{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157149,"rows_kept":157149,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.87,81042.49,0.0,-0.4105,2e-05,32.98776]
[1778659267813,204.87,81029.1,0.0,-0.4108,2e-05,32.98805]
[1778659274863,204.87,81033.42,0.0,-0.41071,2e-05,32.98796]
[1778659279897,204.87,81032.07,0.0,-0.41074,2e-05,32.98798]
[1778659286946,204.87,81032.02,0.0,-0.41074,2e-05,32.98799]
[1778659291981,204.87,81031.76,0.0,-0.41074,2e-05,32.98512]
[1778659297018,204.87,81034.53,0.0,-0.41068,2e-05,32.98506]
[1778659302054,204.87,81028.36,0.0,-0.41082,2e-05,32.98519]
[1778659307089,204.87,81023.91,0.0,-0.41092,2e-05,32.98528]
[1778659312124,204.87,81024.19,0.0,-0.41091,2e-05,32.98528]
[1778659317161,204.87,81026.52,0.0,-0.41086,2e-05,32.98523]
[1778659322193,204.87,81026.97,0.0,-0.41085,2e-05,32.98522]
[1778659327229,204.87,81027.53,0.0,-0.41084,2e-05,32.98521]
[1778659332264,204.87,81034.25,0.0,-0.41069,2e-05,32.98507]
[1778659337298,204.87,81034.87,0.0,-0.41067,2e-05,32.98505]
[1778659342333,204.87,81032.87,0.0,-0.41072,2e-05,32.9851]
[1778659348376,204.87,81033.53,0.0,-0.4107,2e-05,32.98508]
[1778659353411,204.87,81035.17,0.0,-0.41067,2e-05,32.98217]
[1778659356432,204.87,81036.39,0.0,-0.41064,2e-05,32.98215]
[1778659358445,204.87,81036.74,0.0,-0.41063,2e-05,32.98214]
[1778659363481,204.87,81036.61,0.0,-0.41063,2e-05,32.98214]
[1778659368516,204.87,81036.97,0.0,-0.41062,2e-05,32.98214]
[1778659373552,204.87,81036.89,0.0,-0.41063,2e-05,32.98214]
[1778659379595,204.87,81036.57,0.0,-0.41063,2e-05,32.98214]
[1778659384629,204.87,81020.83,0.0,-0.41099,2e-05,32.98247]
[1778659389664,204.87,81025.4,0.0,-0.41088,2e-05,32.98238]
[1778659394700,204.87,81024.71,0.0,-0.4109,2e-05,32.9824]
[1778659397722,204.87,81039.01,0.0,-0.41058,2e-05,32.98209]
[1778659402756,204.87,81036.98,0.0,-0.41062,2e-05,32.98213]
[1778659408558,37.25,81045.15,0.0,-0.24979,0.0001,26.94199]
[1778659413563,37.22,81049.92,0.0,-0.24914,0.0001,26.90353]
[1778659418568,37.19,81047.42,0.0,-0.24924,0.0001,26.90875]
[1778659423573,37.17,81046.37,0.0,-0.24922,0.0001,26.90696]
[1778659428578,37.15,81046.1,0.0,-0.24912,0.0001,26.90157]
[1778659433583,37.13,81044.66,0.0,-0.24916,0.0001,26.9033]
[1778659438588,37.11,81043.03,0.0,-0.24923,0.0001,26.90657]
[1778659443593,37.09,81042.86,0.0,-0.24916,0.0001,26.90247]
[1778659448598,37.08,81043.72,0.0,-0.24899,0.0001,26.89323]
[1778659453603,37.06,81043.18,0.0,-0.24898,0.0001,26.89212]
[1778659458608,37.05,81039.72,0.0,-0.24926,0.0001,26.90727]
[1778659464182,37.04,81039.47,0.0,-0.24922,0.0001,26.90469]
[1778659469619,37.03,81039.14,0.0,-0.2492,0.0001,26.90353]
[1778659474624,37.02,81037.09,0.0,-0.24934,0.0001,26.90875]
[1778659479629,37.01,81036.05,0.0,-0.24941,0.0001,26.91199]
[1778659485329,37.01,81036.24,0.0,-0.24934,0.0001,26.90837]
[1778659490641,37.0,81039.26,0.0,-0.249,0.0001,26.88991]
[1778659495646,36.99,81040.37,0.0,-0.24886,0.0001,26.88208]
[1778659500651,36.99,81042.27,0.0,-0.24864,0.0001,26.87005]
[1778659505656,36.98,81044.87,0.0,-0.24835,0.0001,26.85435]
[1778659510660,36.98,81045.4,0.0,-0.24828,0.0001,26.85011]
[1778659511142,36.98,81045.4,0.0,-0.24828,0.0001,26.85011]
[1778659511147,36.98,81045.4,0.0,-0.24828,0.0001,26.85011]
[1778659511661,36.98,81045.54,0.0,-0.24826,0.0001,26.84906]
[1778659515853,36.98,81043.41,0.0,-0.24845,0.0001,26.85979]
[1778659516666,36.94,81040.26,0.0,-0.24857,0.0001,26.86529]
[1778659516878,36.94,81040.26,0.0,-0.24857,0.0001,26.86529]
[1778659517667,36.9,81038.85,0.0,-0.24851,0.0001,26.86155]
[1778659517887,36.9,81038.85,0.0,-0.24851,0.0001,26.86155]
[1778659517893,36.9,81038.85,0.0,-0.24851,0.0001,26.86155]
[1778659518668,36.87,81038.97,0.0,-0.24831,0.0001,26.84987]
[1778659518889,36.87,81038.97,0.0,-0.24831,0.0001,26.84987]
[1778659519569,36.83,81038.97,0.0,-0.24812,0.0001,26.83922]
[1778659520880,36.8,81038.57,0.0,-0.24799,0.0001,26.83114]
[1778659521583,36.77,81038.57,0.0,-0.24782,0.0001,26.82131]
[1778659525774,36.66,81039.3,0.0,-0.24712,0.0001,26.78149]
[1778659526618,36.63,81039.3,0.0,-0.24698,0.0001,26.77336]
[1778659531652,36.54,81036.98,0.0,-0.24665,0.0001,26.75094]
[1778659536690,36.45,81034.83,0.0,-0.2464,0.0001,26.73598]
[1778659541695,36.38,81034.36,0.0,-0.24607,0.0001,26.71621]
[1778659546700,36.33,81034.96,0.0,-0.24569,0.0001,26.69429]
[1778659548432,36.32,81034.74,0.0,-0.24565,0.0001,26.69226]
[1778659548521,36.31,81034.74,0.0,-0.2456,0.0001,26.6891]
[1778659553707,36.26,81027.71,0.0,-0.24604,0.0001,26.71259]
[1778659558712,36.22,81027.61,0.0,-0.24583,0.0001,26.70006]
[1778659563717,36.19,81027.45,0.0,-0.24566,0.0001,26.68997]
[1778659568723,36.15,81017.46,0.0,-0.24649,0.0001,26.73522]
[1778659569518,36.15,81017.46,0.0,-0.24649,0.0001,26.73522]
[1778659569620,36.15,81017.46,0.0,-0.24645,0.0001,26.73311]
[1778659570187,36.15,81017.46,0.0,-0.24645,0.0001,26.73311]
[1778659570288,36.14,81017.46,0.0,-0.24642,0.0001,26.73108]
[1778659572570,36.13,81017.31,0.0,-0.2464,0.0001,26.72999]
[1778659572668,36.13,81017.31,0.0,-0.24637,0.0001,26.72812]
[1778659574650,36.12,81018.16,0.0,-0.24625,0.0001,26.72149]
[1778659574720,36.12,81018.16,0.0,-0.24622,0.0001,26.71974]
[1778659575759,36.11,81018.06,0.0,-0.2462,0.0001,26.71866]
[1778659575900,36.11,81018.06,0.0,-0.2462,0.0001,26.71866]
[1778659576733,36.11,81018.32,0.0,-0.24615,0.0001,26.71564]
[1778659577734,36.1,81003.33,0.0,-0.24765,0.0001,26.79794]
[1778659578708,36.1,81003.33,0.0,-0.24765,0.0001,26.79794]
[1778659578735,36.09,80994.26,0.0,-0.24854,0.0001,26.84618]
[1778659582845,36.07,80994.15,0.0,-0.24842,0.0001,26.83886]
[1778659583741,36.05,80995.51,0.0,-0.24819,0.0001,26.82645]
[1778659588746,36.02,80998.22,0.0,-0.24775,0.0001,26.80173]
[1778659593751,36.0,80993.69,0.0,-0.24805,0.0001,26.81529]
[1778659598756,35.97,80997.47,0.0,-0.24752,0.0001,26.78624]
[1778659603772,35.96,81000.02,0.0,-0.24718,0.0001,26.76713]
[1778659608776,35.95,81002.13,0.0,-0.24691,0.0001,26.75201]
[1778659613780,35.94,81001.22,0.0,-0.24695,0.0001,26.75449]
[1778659618786,35.93,81001.96,0.0,-0.24684,0.0001,26.74788]
[1778659624792,35.93,81001.89,0.0,-0.2468,0.0001,26.74591]
[1778659629797,35.92,81002.34,0.0,-0.24673,0.0001,26.7419]
[1778659634803,35.92,81002.46,0.0,-0.2467,0.0001,26.74001]
[1778659639808,35.92,81004.4,0.0,-0.24648,0.0001,26.7281]
[1778659644813,35.91,81003.74,0.0,-0.24654,0.0001,26.73132]
[1778659649818,35.91,81002.92,0.0,-0.24661,0.0001,26.73518]
[1778659654823,35.91,81004.29,0.0,-0.24644,0.0001,26.72332]
[1778659654851,35.91,81004.29,0.0,-0.24644,0.0001,26.72332]
[1778659655824,35.91,81000.68,0.0,-0.24681,0.0001,26.74358]
[1778659655902,35.91,81000.68,0.0,-0.24681,0.0001,26.74358]
[1778659656825,35.9,80982.01,0.0,-0.24873,0.0001,26.84811]
[1778659657940,35.9,80981.63,0.0,-0.24874,0.0001,26.84893]
[1778659658827,35.9,80980.35,0.0,-0.24885,0.0001,26.85481]
[1778659661950,35.88,80979.97,0.0,-0.24883,0.0001,26.85317]
[1778659662831,35.88,80980.05,0.0,-0.2488,0.0001,26.85152]
[1778659667836,35.86,80980.68,0.0,-0.24864,0.0001,26.84269]
[1778659672841,35.85,80982.2,0.0,-0.24841,0.0001,26.83005]
[1778659677846,35.84,80983.67,0.0,-0.2482,0.0001,26.8184]
[1778659680032,35.84,80982.58,0.0,-0.2483,0.0001,26.8235]
[1778659680849,35.84,80982.16,0.0,-0.24833,0.0001,26.82534]
[1778659685854,35.83,80980.89,0.0,-0.24842,0.0001,26.82996]
[1778659691812,35.82,80979.86,0.0,-0.24847,0.0001,26.83278]
[1778659697855,35.81,80978.97,0.0,-0.24852,0.0001,26.83507]
[1778659702873,35.81,80978.22,0.0,-0.24858,0.0001,26.83834]
[1778659707878,35.82,80977.43,0.0,-0.24871,0.0001,26.84552]
[1778659713884,35.82,80977.55,0.0,-0.24872,0.0001,26.84393]
[1778659718889,35.83,80977.04,0.0,-0.2488,0.0001,26.84847]
[1778659723894,35.83,80977.22,0.0,-0.24881,0.0001,26.84873]
[1778659728899,35.84,80975.05,0.0,-0.24905,0.0001,26.86183]
[1778659733904,35.84,80975.62,0.0,-0.24899,0.0001,26.85884]
[1778659738909,35.84,80976.06,0.0,-0.24895,0.0001,26.85675]
[1778659743914,35.84,80977.84,0.0,-0.24878,0.0001,26.84733]
[1778659749920,35.84,80977.64,0.0,-0.24881,0.0001,26.84933]
[1778659754925,35.84,80977.34,0.0,-0.24885,0.0001,26.85146]
[1778659759930,35.84,80977.46,0.0,-0.24885,0.0001,26.85105]
[1778659760402,35.84,80977.46,0.0,-0.24885,0.0001,26.85105]
[1778659760565,35.84,80977.46,0.0,-0.24885,0.0001,26.85105]
[1778659760603,35.84,80977.46,0.0,-0.24883,0.0001,26.85009]
[1778659765936,35.83,80977.99,0.0,-0.2487,0.0001,26.84297]
[1778659770941,35.82,80983.78,0.0,-0.24805,0.0001,26.80737]
[1778659777948,35.81,80985.04,0.0,-0.24786,0.0001,26.79476]
[1778659782952,35.81,80987.64,0.0,-0.24758,0.0001,26.77893]
[1778659788958,35.8,80978.94,0.0,-0.24842,0.0001,26.82466]
[1778659794964,35.79,80979.45,0.0,-0.24831,0.0001,26.81837]
[1778659799970,35.78,80978.92,0.0,-0.24832,0.0001,26.81896]
[1778659804975,35.78,80979.39,0.0,-0.24823,0.0001,26.81425]
[1778659809980,35.77,80990.72,0.0,-0.24704,0.0001,26.74925]
[1778659814985,35.78,80993.18,0.0,-0.24682,0.0001,26.73712]
[1778659820991,35.79,80993.12,0.0,-0.24686,0.0001,26.7396]
[1778659825625,35.79,80990.96,0.0,-0.24711,0.0001,26.75286]
[1778659825996,35.79,80990.54,0.0,-0.24715,0.0001,26.75533]
[1778659831001,35.79,80989.45,0.0,-0.24725,0.0001,26.7582]
[1778659836007,35.79,80988.78,0.0,-0.24731,0.0001,26.76191]
[1778659841013,35.79,80990.59,0.0,-0.24713,0.0001,26.75173]
[1778659847020,35.79,80990.44,0.0,-0.24715,0.0001,26.75291]
[1778659847962,35.79,80990.44,0.0,-0.24715,0.0001,26.75291]
[1778659848051,35.79,80988.44,0.0,-0.24736,0.0001,26.76421]
[1778659849022,35.79,80988.18,0.0,-0.24738,0.0001,26.76563]
[1778659852087,35.79,80988.18,0.0,-0.24738,0.0001,26.76537]
[1778659852940,35.79,80988.18,0.0,-0.24738,0.0001,26.7653]
[1778659855241,35.79,80985.04,0.0,-0.24769,0.0001,26.78219]
[1778659855632,35.79,80985.04,0.0,-0.24769,0.0001,26.78219]
[1778659855654,35.79,80985.04,0.0,-0.24769,0.0001,26.78219]
[1778659855738,35.79,80985.04,0.0,-0.24769,0.0001,26.78219]
[1778659855746,35.79,80985.04,0.0,-0.24769,0.0001,26.78219]
[1778659855989,35.79,80985.04,0.0,-0.24769,0.0001,26.78219]
[1778659856014,35.79,80985.04,0.0,-0.24769,0.0001,26.78219]
[1778659856030,35.78,80974.09,0.0,-0.24881,0.0001,26.84353]
[1778659856199,35.78,80974.09,0.0,-0.24881,0.0001,26.84353]
[1778659856224,35.78,80974.09,0.0,-0.24881,0.0001,26.84353]
[1778659856430,35.78,80974.09,0.0,-0.24881,0.0001,26.84353]
[1778659856463,35.78,80974.09,0.0,-0.24881,0.0001,26.84353]
[1778659856808,35.78,80974.09,0.0,-0.24881,0.0001,26.84353]
[1778659856816,35.78,80974.09,0.0,-0.24881,0.0001,26.84353]
[1778659857031,35.78,80973.79,0.0,-0.24883,0.0001,26.84437]
[1778659857123,35.78,80973.79,0.0,-0.24883,0.0001,26.84437]
[1778659857140,35.78,80973.79,0.0,-0.24883,0.0001,26.84437]
[1778659857438,35.78,80973.79,0.0,-0.24883,0.0001,26.84437]
[1778659857461,35.78,80973.79,0.0,-0.24883,0.0001,26.84437]
[1778659857795,35.78,80973.79,0.0,-0.24883,0.0001,26.84437]
[1778659857810,35.78,80973.79,0.0,-0.24883,0.0001,26.84437]
[1778659857975,35.78,80973.79,0.0,-0.24882,0.0001,26.84352]
[1778659858236,35.78,80973.79,0.0,-0.24882,0.0001,26.84352]
[1778659858253,35.78,80973.79,0.0,-0.24882,0.0001,26.84352]
[1778659858679,35.78,80973.79,0.0,-0.24882,0.0001,26.84352]
[1778659858694,35.78,80973.79,0.0,-0.24882,0.0001,26.84352]
[1778659859013,35.78,80973.79,0.0,-0.24882,0.0001,26.84352]
[1778659859033,35.78,80974.09,0.0,-0.24877,0.0001,26.84101]
[1778659859043,35.78,80974.09,0.0,-0.24877,0.0001,26.84101]
[1778659859372,35.78,80974.09,0.0,-0.24877,0.0001,26.84101]
[1778659859400,35.78,80974.09,0.0,-0.24877,0.0001,26.84101]
[1778659859685,35.78,80974.09,0.0,-0.24877,0.0001,26.84101]
[1778659859706,35.78,80974.09,0.0,-0.24877,0.0001,26.84101]
[1778659859723,35.77,80974.09,0.0,-0.24876,0.0001,26.84018]
[1778659864826,35.76,80973.89,0.0,-0.24873,0.0001,26.83847]
[1778659864846,35.76,80973.89,0.0,-0.24873,0.0001,26.83847]
[1778659865027,35.76,80973.89,0.0,-0.24872,0.0001,26.83781]
[1778659870044,35.75,80973.6,0.0,-0.2487,0.0001,26.8365]
[1778659875049,35.74,80972.53,0.0,-0.24876,0.0001,26.83995]
[1778659880054,35.74,80971.23,0.0,-0.24885,0.0001,26.84462]
[1778659886060,35.73,80971.57,0.0,-0.24877,0.0001,26.84008]
[1778659891207,35.72,80971.79,0.0,-0.2487,0.0001,26.83375]
[1778659897071,35.72,80971.9,0.0,-0.24866,0.0001,26.83148]
[1778659903077,35.71,80971.91,0.0,-0.24864,0.0001,26.83018]
[1778659909083,35.72,80977.12,0.0,-0.2481,0.0001,26.80092]
[1778659912348,35.72,80976.9,0.0,-0.24812,0.0001,26.80242]
[1778659912372,35.72,80976.9,0.0,-0.24812,0.0001,26.80242]
[1778659913087,35.72,80976.83,0.0,-0.24813,0.0001,26.80287]
[1778659918092,35.72,80976.17,0.0,-0.2482,0.0001,26.80671]
[1778659924098,35.72,80977.46,0.0,-0.24807,0.0001,26.79963]
[1778659930104,35.72,80978.72,0.0,-0.24795,0.0001,26.79306]
[1778659932556,35.72,80975.96,0.0,-0.24824,0.0001,26.80866]
[1778659932594,35.72,80975.96,0.0,-0.24824,0.0001,26.80866]
[1778659932701,35.72,80975.96,0.0,-0.24824,0.0001,26.80858]
[1778659934947,35.72,80973.58,0.0,-0.24848,0.0001,26.82193]
[1778659934958,35.72,80973.58,0.0,-0.24848,0.0001,26.82193]
[1778659935047,35.72,80973.58,0.0,-0.24847,0.0001,26.82113]
[1778659940115,35.7,80963.81,0.0,-0.24943,0.0001,26.87295]
[1778659942509,35.7,80963.85,0.0,-0.2494,0.0001,26.87147]
[1778659942518,35.7,80963.85,0.0,-0.2494,0.0001,26.87147]
[1778659943118,35.7,80963.66,0.0,-0.24941,0.00011,26.87199]
[1778659948124,35.69,80957.39,0.0,-0.25,0.00011,26.90358]
[1778659953144,35.68,80957.37,0.0,-0.24992,0.00011,26.89661]
[1778659958147,35.67,80957.46,0.0,-0.24986,0.00011,26.89307]
[1778659959569,35.66,80956.15,0.0,-0.24998,0.00011,26.89984]
[1778659959590,35.66,80956.15,0.0,-0.24998,0.00011,26.89984]
[1778659959836,35.66,80956.15,0.0,-0.24997,0.00011,26.89923]
[1778659965154,35.65,80954.66,0.0,-0.25008,0.00011,26.90462]
[1778659970159,35.64,80953.52,0.0,-0.25015,0.00011,26.90834]
[1778659975164,35.64,80951.75,0.0,-0.25029,0.00011,26.91574]
[1778659980169,35.63,80951.87,0.0,-0.25023,0.00011,26.91259]
[1778659985174,35.62,80952.16,0.0,-0.25017,0.00011,26.90901]
[1778659990178,35.62,80952.71,0.0,-0.25008,0.00011,26.90432]
[1778659995183,35.62,80961.13,0.0,-0.24919,0.00011,26.85635]
[1778660000189,35.62,80960.48,0.0,-0.24928,0.00011,26.86107]
[1778660005194,35.62,80952.84,0.0,-0.25006,0.00011,26.90334]
[1778660010199,35.61,80954.67,0.0,-0.24985,0.00011,26.89198]
[1778660015205,35.62,80958.97,0.0,-0.2494,0.00011,26.86492]
[1778660020210,35.62,80959.85,0.0,-0.24932,0.00011,26.86051]
[1778660026173,35.62,80962.12,0.0,-0.24909,0.00011,26.8486]
[1778660026197,35.62,80962.12,0.0,-0.24909,0.00011,26.8486]
[1778660026216,35.62,80962.8,0.0,-0.24903,0.00011,26.84493]
[1778660032188,35.63,80973.47,0.0,-0.24797,0.0001,26.78789]
[1778660037226,35.64,80975.48,0.0,-0.24783,0.0001,26.78003]
[1778660040392,35.65,80977.12,0.0,-0.24769,0.0001,26.77271]
[1778660040446,35.65,80977.12,0.0,-0.24769,0.0001,26.77271]
[1778660041231,35.65,80976.9,0.0,-0.24772,0.0001,26.77463]
[1778660046236,35.66,80981.1,0.0,-0.24734,0.0001,26.75398]
[1778660051241,35.67,80983.74,0.0,-0.24713,0.0001,26.74235]
[1778660056246,35.68,80984.65,0.0,-0.2471,0.0001,26.74097]
[1778660061251,35.69,80982.94,0.0,-0.24732,0.0001,26.75335]
[1778660066256,35.7,80980.77,0.0,-0.24758,0.0001,26.76734]
[1778660071261,35.7,80982.39,0.0,-0.24741,0.0001,26.75608]
[1778660073486,35.7,80982.02,0.0,-0.24746,0.0001,26.75867]
[1778660073537,35.7,80982.02,0.0,-0.24746,0.0001,26.75867]
[1778660074264,35.7,80982.34,0.0,-0.24743,0.0001,26.7571]
[1778660074956,35.7,80982.34,0.0,-0.24743,0.0001,26.7571]
[1778660075000,35.7,80982.34,0.0,-0.24743,0.0001,26.7571]
[1778660075099,35.7,80982.34,0.0,-0.24744,0.0001,26.75745]
[1778660080270,35.71,80982.72,0.0,-0.24742,0.0001,26.75664]
[1778660086275,35.71,80981.58,0.0,-0.24755,0.0001,26.76392]
[1778660091280,35.71,80978.68,0.0,-0.24785,0.0001,26.78018]
[1778660096285,35.71,80980.0,0.0,-0.2477,0.0001,26.77222]
[1778660102291,35.71,80985.48,0.0,-0.24716,0.0001,26.74279]
[1778660108297,35.72,80987.61,0.0,-0.24697,0.0001,26.73216]
[1778660113303,35.72,80988.31,0.0,-0.24692,0.0001,26.72965]
[1778660118308,35.73,80990.64,0.0,-0.24671,0.0001,26.71793]
[1778660123313,35.74,80993.85,0.0,-0.24641,0.0001,26.70168]
[1778660125081,35.74,80994.02,0.0,-0.2464,0.0001,26.70117]
[1778660125173,35.74,80994.02,0.0,-0.24641,0.0001,26.70164]
[1778660129620,35.74,80993.49,0.0,-0.24649,0.0001,26.70636]
[1778660134674,35.68,81000.05,0.0,-0.24544,0.0001,26.64531]
[1778660135580,35.67,81000.05,0.0,-0.24537,0.0001,26.64087]
[1778660136326,35.66,81000.91,0.0,-0.2452,0.0001,26.63163]
[1778660141958,35.59,81003.1,0.0,-0.2446,0.0001,26.59714]
[1778660147337,35.55,81005.58,0.0,-0.2441,0.0001,26.56865]
[1778660148205,35.55,81005.58,0.0,-0.2441,0.0001,26.56865]
[1778660148268,35.55,81005.58,0.0,-0.2441,0.0001,26.56865]
[1778660148323,35.54,81005.58,0.0,-0.24406,0.0001,26.56621]
[1778660148718,35.54,81005.58,0.0,-0.24406,0.0001,26.56621]
[1778660148750,35.54,81005.58,0.0,-0.24406,0.0001,26.56621]
[1778660149339,35.54,81005.68,0.0,-0.24401,0.0001,26.56328]
[1778660151712,35.52,81012.05,0.0,-0.24328,0.0001,26.52238]
[1778660152342,35.52,81012.63,0.0,-0.24319,0.0001,26.51736]
[1778660157347,35.5,81013.62,0.0,-0.24296,0.0001,26.50425]
[1778660162352,35.48,81015.74,0.0,-0.24265,0.0001,26.48635]
[1778660168364,35.47,81019.73,0.0,-0.24216,0.0001,26.45903]
[1778660172368,35.46,81031.46,0.0,-0.24089,0.0001,26.38724]
[1778660176044,35.45,81033.05,0.0,-0.24069,0.0001,26.3757]
[1778660176122,35.45,81033.05,0.0,-0.24069,0.0001,26.3757]
[1778660176372,35.45,81033.09,0.0,-0.24068,0.0001,26.37487]
[1778660177713,35.45,81033.15,0.0,-0.24066,0.0001,26.37392]
[1778660178374,35.45,81034.49,0.0,-0.24051,0.0001,26.36558]
[1778660181791,35.45,81043.16,0.0,-0.23961,0.0001,26.31458]
[1778660182379,35.45,81043.01,0.0,-0.23963,0.0001,26.31556]
[1778660185308,35.45,81041.94,0.0,-0.23974,0.0001,26.32187]
[1778660185382,35.45,81040.98,0.0,-0.23984,0.0001,26.32746]
[1778660191300,35.45,81042.27,0.0,-0.23969,0.0001,26.31652]
[1778660196393,35.45,81042.95,0.0,-0.23962,0.0001,26.31277]
[1778660202383,35.45,81042.46,0.0,-0.23968,0.0001,26.31596]
[1778660207404,35.45,81043.76,0.0,-0.23955,0.0001,26.30874]
[1778660208154,35.45,81043.76,0.0,-0.23955,0.0001,26.30874]
[1778660213410,35.45,81041.9,0.0,-0.23974,0.0001,26.31945]
[1778660218415,35.45,81047.77,0.0,-0.23914,0.0001,26.28535]
[1778660223420,35.46,81053.4,0.0,-0.23859,0.0001,26.25394]
[1778660228425,35.45,81053.07,0.0,-0.23858,0.0001,26.25358]
[1778660233430,35.44,81050.27,0.0,-0.23883,0.0001,26.26748]
[1778660235310,35.44,81051.22,0.0,-0.23872,0.0001,26.26148]
[1778660235312,35.44,81051.22,0.0,-0.23872,0.0001,26.26148]
[1778660235386,35.44,81051.22,0.0,-0.23872,0.0001,26.26148]
[1778660235704,35.44,81050.94,0.0,-0.23874,0.0001,26.26264]
[1778660238667,35.43,81050.86,0.0,-0.2387,0.0001,26.26022]
[1778660239436,35.43,81060.48,0.0,-0.2377,0.0001,26.20265]
[1778660244441,35.43,81054.36,0.0,-0.23835,0.0001,26.23977]
[1778660249446,35.43,81050.2,0.0,-0.23875,0.0001,26.26252]
[1778660254451,35.43,81060.36,0.0,-0.23768,0.0001,26.1994]
[1778660259456,35.43,81056.72,0.0,-0.23808,0.0001,26.22198]
[1778660264464,35.43,81057.18,0.0,-0.23803,0.0001,26.21947]
[1778660269468,35.43,81057.62,0.0,-0.23799,0.0001,26.21733]
[1778660274472,35.44,81056.27,0.0,-0.23814,0.0001,26.22564]
[1778660276474,35.43,81042.53,0.0,-0.23953,0.0001,26.30511]
[1778660281479,35.42,81040.2,0.0,-0.2397,0.0001,26.314]
[1778660287485,35.4,81038.89,0.0,-0.23975,0.0001,26.31713]
[1778660292490,35.39,81039.16,0.0,-0.23967,0.0001,26.31218]
[1778660297495,35.39,81036.96,0.0,-0.23984,0.0001,26.32185]
[1778660305430,35.37,81028.93,0.0,-0.24058,0.0001,26.36331]
[1778660308506,35.36,81030.01,0.0,-0.24043,0.0001,26.35443]
[1778660313511,35.35,81031.96,0.0,-0.24015,0.0001,26.33618]
[1778660314435,35.35,81031.96,0.0,-0.24015,0.0001,26.33618]
[1778660314479,35.35,81031.96,0.0,-0.24014,0.0001,26.3357]
[1778660318259,35.35,81032.36,0.0,-0.2401,0.0001,26.3332]
[1778660323284,35.35,81042.66,0.0,-0.23904,0.0001,26.27334]
[1778660326066,35.35,81043.85,0.0,-0.23893,0.0001,26.26686]
[1778660326101,35.35,81043.85,0.0,-0.23893,0.0001,26.26686]
[1778660330614,35.36,81041.02,0.0,-0.23923,0.0001,26.28413]
[1778660336533,35.35,81038.2,0.0,-0.23951,0.0001,26.30006]
[1778660340348,35.35,81038.13,0.0,-0.23951,0.0001,26.29997]
[1778660346547,35.35,81033.52,0.0,-0.23995,0.0001,26.3249]
[1778660352260,35.34,81030.68,0.0,-0.24021,0.0001,26.3394]
[1778660352553,35.34,81031.09,0.0,-0.24016,0.0001,26.33651]
[1778660355727,35.33,81027.05,0.0,-0.24055,0.0001,26.35873]
[1778660355919,35.33,81027.05,0.0,-0.24055,0.0001,26.35873]
[1778660355927,35.33,81027.05,0.0,-0.24055,0.0001,26.35873]
[1778660355988,35.33,81027.05,0.0,-0.24055,0.0001,26.35873]
[1778660356557,35.33,81026.74,0.0,-0.24057,0.0001,26.35983]
[1778660359560,35.34,81012.88,0.0,-0.24206,0.0001,26.44383]
[1778660359913,35.34,81012.88,0.0,-0.24206,0.0001,26.44383]
[1778660360561,35.34,81013.83,0.0,-0.24197,0.0001,26.43889]
[1778660365565,35.35,81019.83,0.0,-0.24138,0.0001,26.40582]
[1778660370581,35.35,81020.03,0.0,-0.24135,0.0001,26.40391]
[1778660375583,35.34,81019.79,0.0,-0.24134,0.0001,26.40096]
[1778660380614,35.34,81019.97,0.0,-0.24131,0.0001,26.39906]
[1778660385657,35.34,81020.11,0.0,-0.24128,0.0001,26.39743]
[1778660390697,35.34,81017.63,0.0,-0.24152,0.0001,26.41096]
[1778660395705,35.33,81018.09,0.0,-0.24145,0.0001,26.40707]
[1778660400716,35.33,81019.05,0.0,-0.24134,0.0001,26.40051]
[1778660405730,35.33,81019.89,0.0,-0.24124,0.0001,26.39497]
[1778660406061,35.33,81019.89,0.0,-0.24124,0.0001,26.39497]
[1778660406300,35.33,81019.89,0.0,-0.24124,0.0001,26.39497]
[1778660408316,35.33,81019.89,0.0,-0.24124,0.0001,26.39499]
[1778660413614,35.33,81026.83,0.0,-0.24053,0.0001,26.35524]
[1778660418619,35.34,81023.28,0.0,-0.24094,0.0001,26.37815]
[1778660424625,35.35,81024.21,0.0,-0.24094,0.0001,26.37851]
[1778660429630,35.36,81024.46,0.0,-0.24098,0.0001,26.381]
[1778660434635,35.37,81024.68,0.0,-0.24099,0.0001,26.37946]
[1778660439640,35.38,81024.93,0.0,-0.24101,0.0001,26.38074]
[1778660439650,35.38,81024.93,0.0,-0.24101,0.0001,26.38074]
[1778660450665,35.39,81026.44,0.0,-0.24091,0.0001,26.37533]
[1778660452643,35.39,81026.44,0.0,-0.24093,0.0001,26.37648]
[1778660453654,35.4,81046.24,0.0,-0.23892,0.0001,26.26234]
[1778660459660,35.42,81048.19,0.0,-0.23884,0.0001,26.25839]
[1778660464668,35.44,81050.35,0.0,-0.23871,0.0001,26.25103]
[1778660469672,35.45,81049.35,0.0,-0.23889,0.0001,26.26157]
[1778660474677,35.46,81047.62,0.0,-0.23912,0.0001,26.2752]
[1778660479682,35.47,81047.88,0.0,-0.23914,0.0001,26.27636]
[1778660484687,35.47,81046.97,0.0,-0.23926,0.0001,26.28348]
[1778660489692,35.47,81042.91,0.0,-0.23969,0.0001,26.30778]
[1778660494697,35.47,81040.95,0.0,-0.23987,0.0001,26.31565]
[1778660499703,35.47,81039.03,0.0,-0.24006,0.0001,26.32611]
[1778660504708,35.47,81040.17,0.0,-0.23993,0.0001,26.31874]
[1778660509713,35.47,81039.58,0.0,-0.23998,0.0001,26.3216]
[1778660514733,35.47,81038.71,0.0,-0.24006,0.0001,26.32598]
[1778660519738,35.46,81038.15,0.0,-0.2401,0.0001,26.32833]
[1778660521375,35.46,81038.15,0.0,-0.2401,0.0001,26.32815]
[1778660521520,35.46,81038.15,0.0,-0.2401,0.0001,26.32815]
[1778660521739,35.46,81037.18,0.0,-0.24019,0.0001,26.33356]
[1778660523928,35.46,81040.31,0.0,-0.23986,0.0001,26.31448]
[1778660524741,35.46,81041.0,0.0,-0.23978,0.0001,26.31006]
[1778660525948,35.46,81041.44,0.0,-0.23973,0.0001,26.30757]
[1778660526644,35.45,81041.44,0.0,-0.23969,0.0001,26.30497]
[1778660526805,35.45,81041.44,0.0,-0.23969,0.0001,26.30497]
[1778660527652,35.44,81041.44,0.0,-0.23965,0.0001,26.30255]
[1778660528871,35.44,81041.88,0.0,-0.23957,0.0001,26.29759]
[1778660534701,35.4,81040.2,0.0,-0.23952,0.0001,26.29452]
[1778660534792,35.4,81040.2,0.0,-0.23952,0.0001,26.29452]
[1778660540742,35.37,81042.44,0.0,-0.23913,0.0001,26.27136]
[1778660545761,35.36,81045.44,0.0,-0.23874,0.0001,26.24889]
[1778660550773,35.34,81046.27,0.0,-0.23856,0.0001,26.23855]
[1778660555778,35.33,81045.93,0.0,-0.23852,0.0001,26.23361]
[1778660561784,35.32,81042.71,0.0,-0.23875,0.0001,26.24684]
[1778660566789,35.3,81045.59,0.0,-0.23836,0.0001,26.22426]
[1778660571794,35.29,81046.72,0.0,-0.23817,0.0001,26.21318]
[1778660576799,35.28,81047.53,0.0,-0.23803,0.0001,26.20478]
[1778660582805,35.27,81047.9,0.0,-0.23793,0.0001,26.1987]
[1778660587810,35.26,81048.98,0.0,-0.23777,0.0001,26.1895]
[1778660592815,35.25,81049.97,0.0,-0.23763,0.0001,26.18128]
[1778660597820,35.25,81049.74,0.0,-0.23762,0.0001,26.18077]
[1778660602828,35.24,81049.21,0.0,-0.23765,0.0001,26.18213]
[1778660603343,35.24,81049.21,0.0,-0.23765,0.0001,26.18213]
[1778660608834,35.24,81049.97,0.0,-0.23753,0.0001,26.17566]
[1778660613839,35.24,81049.91,0.0,-0.2375,0.0001,26.17139]
[1778660618844,35.23,81050.28,0.0,-0.23745,0.0001,26.1683]
[1778660624745,35.23,81050.28,0.0,-0.23744,0.0001,26.16775]
[1778660629855,35.23,81050.79,0.0,-0.23737,0.0001,26.16342]
[1778660631906,35.23,81050.84,0.0,-0.23736,0.0001,26.16287]
[1778660632707,35.23,81050.84,0.0,-0.23736,0.0001,26.16287]
[1778660632816,35.23,81050.84,0.0,-0.23736,0.0001,26.16287]
[1778660637863,35.22,81044.84,0.0,-0.23793,0.0001,26.19589]
[1778660641827,35.21,81043.52,0.0,-0.23804,0.0001,26.20168]
[1778660645030,35.21,81042.74,0.0,-0.23807,0.0001,26.20329]
[1778660645455,35.21,81042.74,0.0,-0.23807,0.0001,26.20329]
[1778660646872,35.2,81031.06,0.0,-0.23924,0.0001,26.27024]
[1778660648482,35.19,81030.7,0.0,-0.23926,0.0001,26.27092]
[1778660653879,35.17,81032.44,0.0,-0.23895,0.0001,26.25272]
[1778660658001,35.16,81034.55,0.0,-0.23866,0.0001,26.23643]
[1778660663889,35.15,81031.44,0.0,-0.2389,0.0001,26.24948]
[1778660668894,35.14,81033.65,0.0,-0.23861,0.0001,26.23268]
[1778660673899,35.13,81034.1,0.0,-0.2385,0.0001,26.22404]
[1778660675333,35.13,81034.49,0.0,-0.23845,0.0001,26.22131]
[1778660675853,35.13,81034.49,0.0,-0.23845,0.0001,26.22131]
[1778660678667,35.12,81029.9,0.0,-0.2389,0.0001,26.24704]
[1778660683908,35.11,81027.17,0.0,-0.2391,0.0001,26.25826]
[1778660688913,35.1,81026.91,0.0,-0.23908,0.0001,26.2568]
[1778660693918,35.09,81025.16,0.0,-0.23921,0.0001,26.2641]
[1778660698924,35.09,81027.08,0.0,-0.23897,0.0001,26.25017]
[1778660700965,35.08,81028.0,0.0,-0.23886,0.0001,26.24399]
[1778660706792,35.08,81032.38,0.0,-0.23839,0.0001,26.21727]
[1778660711941,35.08,81033.22,0.0,-0.2383,0.0001,26.21207]
[1778660716946,35.08,81032.4,0.0,-0.23838,0.0001,26.21672]
[1778660722952,35.08,81032.82,0.0,-0.23834,0.0001,26.21389]
[1778660727291,35.08,81041.84,0.0,-0.2374,0.0001,26.16059]
[1778660732963,35.09,81047.82,0.0,-0.23684,0.0001,26.12583]
[1778660736437,35.1,81052.41,0.0,-0.2364,0.0001,26.10106]
[1778660740016,35.11,81055.97,0.0,-0.2361,0.0001,26.08378]
[1778660745040,35.13,81060.43,0.0,-0.23573,0.0001,26.06259]
[1778660745509,35.13,81060.43,0.0,-0.23573,0.0001,26.06259]
[1778660745567,35.13,81060.43,0.0,-0.23575,0.0001,26.06365]
[1778660750986,35.14,81062.26,0.0,-0.23564,0.0001,26.05746]
[1778660755991,35.15,81063.07,0.0,-0.2356,0.0001,26.05557]
[1778660761997,35.15,81068.79,0.0,-0.235,0.0001,26.02088]
[1778660764328,35.15,81069.59,0.0,-0.23492,0.0001,26.01631]
[1778660764338,35.15,81069.59,0.0,-0.23492,0.0001,26.01631]
[1778660764346,35.15,81069.59,0.0,-0.23492,0.0001,26.01631]
[1778660764397,35.15,81069.59,0.0,-0.23492,0.0001,26.01631]
[1778660764742,35.15,81069.59,0.0,-0.23492,0.0001,26.01631]
[1778660764813,35.15,81069.59,0.0,-0.23492,0.0001,26.01631]
[1778660765000,35.15,81069.41,0.0,-0.23494,0.0001,26.01747]
[1778660769490,35.12,81074.86,0.0,-0.2342,0.0001,25.97333]
[1778660769979,35.11,81074.86,0.0,-0.23415,0.0001,25.97073]
[1778660775056,35.08,81071.27,0.0,-0.23433,0.0001,25.98017]
[1778660780057,35.05,81069.32,0.0,-0.23435,0.0001,25.98128]
[1778660783801,35.04,81070.11,0.0,-0.23418,0.0001,25.97118]
[1778660786030,35.03,81082.79,0.0,-0.23281,0.0001,25.89077]
[1778660786352,35.03,81082.79,0.0,-0.23281,0.0001,25.89077]
[1778660787031,35.02,81082.07,0.0,-0.23287,0.0001,25.89418]
[1778660787480,35.02,81082.07,0.0,-0.23287,0.0001,25.89418]
[1778660791206,35.02,81086.35,0.0,-0.23237,0.0001,25.86223]
[1778660792036,35.01,81086.23,0.0,-0.23236,0.0001,25.8614]
[1778660797409,34.99,81088.72,0.0,-0.23198,0.0001,25.83909]
[1778660803048,34.96,81090.2,0.0,-0.23166,0.0001,25.81954]
[1778660808053,34.95,81091.13,0.0,-0.23146,0.0001,25.80747]
[1778660808459,34.95,81091.13,0.0,-0.23146,0.0001,25.80747]
[1778660810459,34.94,81092.19,0.0,-0.23132,0.0001,25.79893]
[1778660812460,34.94,81092.18,0.0,-0.23129,0.0001,25.79702]
[1778660813058,34.93,81092.94,0.0,-0.2312,0.0001,25.79147]
[1778660818063,34.92,81096.96,0.0,-0.23072,0.0001,25.76325]
[1778660823068,34.92,81096.82,0.0,-0.23069,0.0001,25.76093]
[1778660828073,34.91,81089.78,0.0,-0.23135,0.0001,25.79994]
[1778660833078,34.89,81080.34,0.0,-0.23224,0.0001,25.85256]
[1778660838083,34.88,81086.3,0.0,-0.23156,0.0001,25.81178]
[1778660843087,34.88,81086.87,0.0,-0.23146,0.0001,25.80586]
[1778660845319,34.87,81086.81,0.0,-0.23145,0.0001,25.80539]
[1778660846090,34.87,81086.76,0.0,-0.23145,0.0001,25.80531]
[1778660847367,34.87,81086.85,0.0,-0.23144,0.0001,25.80439]
[1778660850886,34.86,81078.23,0.0,-0.23228,0.0001,25.85428]
[1778660851832,34.86,81078.83,0.0,-0.23219,0.0001,25.84643]
[1778660852096,34.86,81079.17,0.0,-0.23214,0.0001,25.84361]
[1778660857101,34.85,81072.58,0.0,-0.23275,0.0001,25.8788]
[1778660863107,34.83,81066.87,0.0,-0.23325,0.0001,25.90798]
[1778660865417,34.83,81066.87,0.0,-0.23322,0.0001,25.90607]
[1778660865456,34.83,81066.87,0.0,-0.23322,0.0001,25.90607]
[1778660866110,34.82,81065.44,0.0,-0.23335,0.0001,25.9138]
[1778660871115,34.83,81057.6,0.0,-0.23419,0.0001,25.96268]
[1778660874209,34.83,81057.46,0.0,-0.23423,0.0001,25.96513]
[1778660880093,34.84,81056.36,0.0,-0.23437,0.0001,25.97335]
[1778660885128,34.84,81047.4,0.0,-0.23535,0.0001,26.0308]
[1778660890174,34.85,81049.38,0.0,-0.2352,0.0001,26.02235]
[1778660895179,34.86,81049.38,0.0,-0.23524,0.0001,26.02466]
[1778660900184,34.87,81053.52,0.0,-0.23486,0.0001,26.0026]
[1778660904161,34.87,81052.67,0.0,-0.23497,0.0001,26.00929]
[1778660904188,34.87,81052.64,0.0,-0.23498,0.0001,26.00989]
[1778660906190,34.87,81040.16,0.0,-0.23628,0.0001,26.08478]
[1778660911195,34.87,81042.19,0.0,-0.23602,0.0001,26.06732]
[1778660916200,34.86,81040.11,0.0,-0.23621,0.0001,26.07874]
[1778660921205,34.86,81039.26,0.0,-0.23628,0.0001,26.08229]
[1778660926209,34.86,81039.81,0.0,-0.2362,0.0001,26.07793]
[1778660931241,34.85,81036.14,0.0,-0.23655,0.0001,26.09791]
[1778660936256,34.85,81034.5,0.0,-0.23668,0.0001,26.10539]
[1778660941286,34.84,81033.64,0.0,-0.23673,0.0001,26.10804]
[1778660946310,34.83,81031.13,0.0,-0.23695,0.0001,26.12025]
[1778660951349,34.82,81030.42,0.0,-0.23696,0.0001,26.12116]
[1778660956359,34.81,81030.22,0.0,-0.23694,0.0001,26.11941]
[1778660961390,34.81,81029.15,0.0,-0.23701,0.0001,26.12373]
[1778660962329,34.81,81028.91,0.0,-0.23703,0.0001,26.1247]
[1778660962400,34.81,81028.91,0.0,-0.23703,0.0001,26.1247]
[1778660963246,34.8,81028.09,0.0,-0.23711,0.0001,26.12911]
[1778660964926,34.8,81023.67,0.0,-0.23755,0.0001,26.15424]
[1778660968191,34.79,81022.45,0.0,-0.2376,0.00011,26.15711]
[1778660968237,34.79,81022.45,0.0,-0.2376,0.00011,26.15711]
[1778660968970,34.79,81022.45,0.0,-0.23759,0.00011,26.15638]
[1778660969258,34.78,81022.45,0.0,-0.23758,0.00011,26.15569]
[1778660969295,34.78,81022.45,0.0,-0.23758,0.00011,26.15569]
[1778660970239,34.78,81022.45,0.0,-0.23757,0.00011,26.15502]
[1778660972683,34.78,81022.56,0.0,-0.23752,0.00011,26.14975]
[1778660973256,34.78,81023.25,0.0,-0.23744,0.00011,26.14504]
[1778660975438,34.77,81023.25,0.0,-0.23742,0.00011,26.14388]
[1778660975453,34.77,81023.25,0.0,-0.23742,0.00011,26.14388]
[1778660981264,34.77,81025.01,0.0,-0.23719,0.00011,26.13066]
[1778660987270,34.76,81025.9,0.0,-0.23706,0.0001,26.12334]
[1778660992275,34.76,81025.26,0.0,-0.23711,0.00011,26.12574]
[1778660997280,34.76,81027.03,0.0,-0.2369,0.0001,26.11407]
[1778661002284,34.75,81027.72,0.0,-0.23682,0.0001,26.10926]
[1778661007289,34.75,81028.05,0.0,-0.23678,0.0001,26.10687]
[1778661012294,34.75,81028.89,0.0,-0.23668,0.0001,26.10141]
[1778661013318,34.75,81029.22,0.0,-0.23665,0.0001,26.09939]
[1778661014395,34.75,81022.63,0.0,-0.23733,0.00011,26.13871]
[1778661014445,34.75,81022.63,0.0,-0.23733,0.00011,26.13871]
[1778661019640,34.74,81021.72,0.0,-0.23739,0.00011,26.14169]
[1778661025307,34.74,81020.83,0.0,-0.23744,0.00011,26.14463]
[1778661030312,34.73,81023.41,0.0,-0.23714,0.00011,26.12738]
[1778661036318,34.73,81025.05,0.0,-0.23694,0.00011,26.11311]
[1778661042284,34.72,81019.61,0.0,-0.23748,0.00011,26.14417]
[1778661047319,34.71,81017.74,0.0,-0.23762,0.00011,26.15208]
[1778661052333,34.71,80999.85,0.0,-0.2395,0.00011,26.25915]
[1778661055278,34.72,80999.54,0.0,-0.23959,0.00011,26.26458]
[1778661055598,34.73,80997.6,0.0,-0.23982,0.00011,26.27774]
[1778661056349,34.73,80992.7,0.0,-0.24036,0.00011,26.30825]
[1778661062343,34.74,80994.42,0.0,-0.24026,0.00011,26.30284]
[1778661067348,34.78,80989.96,0.0,-0.24092,0.00011,26.34119]
[1778661072356,34.81,80988.73,0.0,-0.24123,0.00011,26.35906]
[1778661077361,34.83,80985.16,0.0,-0.24175,0.00011,26.38842]
[1778661082366,34.84,80979.51,0.0,-0.24241,0.00011,26.42599]
[1778661084833,34.84,80978.39,0.0,-0.24255,0.00011,26.4336]
[1778661084905,34.84,80978.39,0.0,-0.24255,0.00011,26.43402]
[1778661090374,34.85,80980.98,0.0,-0.24232,0.00011,26.42093]
[1778661095379,34.86,80979.54,0.0,-0.24248,0.00011,26.4276]
[1778661100384,34.86,80974.51,0.0,-0.24303,0.00011,26.45866]
[1778661105389,34.86,80976.06,0.0,-0.24286,0.00011,26.44923]
[1778661110393,34.86,80974.62,0.0,-0.24302,0.00011,26.45775]
[1778661115398,34.86,80967.56,0.0,-0.24376,0.00011,26.49884]
[1778661119369,34.85,80967.57,0.0,-0.24373,0.00011,26.49739]
[1778661119400,34.85,80967.54,0.0,-0.24373,0.00011,26.49707]
[1778661119531,34.85,80967.54,0.0,-0.24373,0.00011,26.49707]
[1778661120401,34.85,80967.54,0.0,-0.24372,0.00011,26.49664]
[1778661122482,34.85,80972.7,0.0,-0.24316,0.00011,26.46575]
[1778661126174,34.85,80970.17,0.0,-0.24342,0.00011,26.47998]
[1778661131412,34.85,80960.7,0.0,-0.24443,0.00011,26.53582]
[1778661136417,34.84,80961.09,0.0,-0.24438,0.00011,26.53302]
[1778661141423,34.85,80954.33,0.0,-0.24511,0.00011,26.57384]
[1778661144968,34.85,80960.55,0.0,-0.24447,0.00011,26.53837]
[1778661145037,34.85,80960.55,0.0,-0.24447,0.00011,26.53837]
[1778661145939,34.85,80960.55,0.0,-0.24448,0.00011,26.53888]
[1778661146388,34.85,80960.55,0.0,-0.24448,0.00011,26.53888]
[1778661153269,34.87,80965.99,0.0,-0.24397,0.00011,26.50842]
[1778661154963,34.87,80962.57,0.0,-0.24435,0.00011,26.5295]
[1778661160443,34.87,80960.38,0.0,-0.2446,0.00011,26.54344]
[1778661165447,34.86,80952.9,0.0,-0.24532,0.00011,26.58342]
[1778661170452,34.84,80951.7,0.0,-0.24536,0.00011,26.58508]
[1778661176352,34.84,80945.35,0.0,-0.246,0.00011,26.62009]
[1778661181463,34.83,80946.45,0.0,-0.24583,0.00011,26.61089]
[1778661186468,34.82,80938.02,0.0,-0.24669,0.00011,26.65765]
[1778661191473,34.81,80933.21,0.0,-0.24711,0.00011,26.68054]
[1778661194758,34.79,80933.17,0.0,-0.24704,0.00011,26.67661]
[1778661195477,34.79,80938.24,0.0,-0.24649,0.00011,26.64605]
[1778661200506,34.79,80942.21,0.0,-0.24604,0.00011,26.62129]
[1778661205574,34.78,80945.34,0.0,-0.24567,0.00011,26.60082]
[1778661208867,34.77,80945.12,0.0,-0.24564,0.00011,26.59902]
[1778661208948,34.77,80945.12,0.0,-0.24564,0.00011,26.59902]
[1778661210580,34.77,80945.11,0.0,-0.2456,0.00011,26.59715]
[1778661211473,34.76,80945.11,0.0,-0.24558,0.00011,26.59325]
[1778661212944,34.76,80945.11,0.0,-0.24557,0.00011,26.59277]
[1778661212977,34.76,80945.11,0.0,-0.24557,0.00011,26.59277]
[1778661215908,34.76,80955.42,0.0,-0.24445,0.00011,26.53119]
[1778661216504,34.76,80957.27,0.0,-0.24426,0.00011,26.52015]
[1778661218565,34.76,80959.86,0.0,-0.24398,0.00011,26.50479]
[1778661219507,34.76,80961.2,0.0,-0.24384,0.00011,26.49699]
[1778661221554,34.76,80965.72,0.0,-0.24337,0.00011,26.47096]
[1778661225100,34.77,80966.27,0.0,-0.24332,0.00011,26.4685]
[1778661227116,34.77,80966.27,0.0,-0.24333,0.00011,26.46892]
[1778661232520,34.77,80972.18,0.0,-0.2427,0.00011,26.43357]
[1778661238526,34.76,80971.36,0.0,-0.24277,0.00011,26.43777]
[1778661240930,34.76,80971.36,0.0,-0.24277,0.00011,26.43756]
[1778661243531,34.76,80974.23,0.0,-0.24246,0.00011,26.42037]
[1778661248534,34.76,80973.47,0.0,-0.24255,0.00011,26.42496]
[1778661253539,34.76,80973.02,0.0,-0.24259,0.00011,26.4275]
[1778661259562,34.77,80962.83,0.0,-0.24369,0.00011,26.48862]
[1778661264567,34.77,80964.67,0.0,-0.2435,0.00011,26.47831]
[1778661269572,34.77,80964.85,0.0,-0.24349,0.00011,26.4778]
[1778661275578,34.77,80970.51,0.0,-0.24286,0.00011,26.44032]
[1778661280583,34.77,80977.25,0.0,-0.24214,0.00011,26.3998]
[1778661285588,34.77,80977.63,0.0,-0.24211,0.00011,26.39805]
[1778661290338,34.77,80982.63,0.0,-0.24159,0.00011,26.36912]
[1778661290413,34.77,80982.63,0.0,-0.2416,0.00011,26.36958]
[1778661295598,34.77,80988.23,0.0,-0.24101,0.00011,26.3367]
[1778661300603,34.77,80987.65,0.0,-0.24104,0.00011,26.33802]
[1778661305608,34.73,80995.74,0.0,-0.23996,0.00011,26.2762]
[1778661310613,34.68,80996.61,0.0,-0.23956,0.00011,26.25269]
[1778661315618,34.64,80995.44,0.0,-0.23943,0.00011,26.24456]
[1778661319311,34.63,80984.26,0.0,-0.24056,0.00011,26.30865]
[1778661324627,34.63,80985.29,0.0,-0.24048,0.00011,26.30386]
[1778661330633,34.58,80988.26,0.0,-0.23987,0.00011,26.26876]
[1778661335638,34.55,80988.06,0.0,-0.23968,0.00011,26.25509]
[1778661340643,34.52,80987.15,0.0,-0.23962,0.00011,26.25096]
[1778661346649,34.5,80986.67,0.0,-0.23951,0.00011,26.24416]
[1778661351654,34.48,80985.22,0.0,-0.23955,0.00011,26.24608]
[1778661356659,34.46,80985.92,0.0,-0.23938,0.00011,26.2361]
[1778661358661,34.46,80985.43,0.0,-0.2394,0.00011,26.23707]
[1778661361664,34.45,80984.68,0.0,-0.23943,0.00011,26.23872]
[1778661366669,34.44,80984.67,0.0,-0.23936,0.00011,26.23474]
[1778661371674,34.43,80986.47,0.0,-0.23912,0.00011,26.2208]
[1778661376470,34.43,80986.96,0.0,-0.23904,0.00011,26.21599]
[1778661376679,34.42,80987.17,0.0,-0.23901,0.00011,26.21431]
[1778661377843,34.42,80987.17,0.0,-0.239,0.00011,26.21395]
[1778661377914,34.42,80987.17,0.0,-0.239,0.00011,26.21395]
[1778661378066,34.42,80987.17,0.0,-0.239,0.00011,26.21395]
[1778661379356,34.42,80987.17,0.0,-0.239,0.00011,26.21379]
[1778661379675,34.42,80987.17,0.0,-0.23901,0.00011,26.21431]
[1778661381685,34.43,81004.32,0.0,-0.23721,0.00011,26.11137]
[1778661383091,34.43,81004.32,0.0,-0.23722,0.00011,26.11206]
[1778661383139,34.43,81004.32,0.0,-0.23723,0.00011,26.11273]
[1778661388473,34.44,81005.1,0.0,-0.23718,0.00011,26.10991]
[1778661390652,34.44,81003.92,0.0,-0.23733,0.00011,26.11872]
[1778661395699,34.45,81008.03,0.0,-0.23692,0.00011,26.09328]
[1778661400852,34.46,81010.47,0.0,-0.2367,0.00011,26.08071]
[1778661406404,34.46,81009.57,0.0,-0.23684,0.00011,26.08847]
[1778661412715,34.46,81011.46,0.0,-0.23662,0.00011,26.0758]
[1778661417720,34.45,81009.83,0.0,-0.23675,0.00011,26.08358]
[1778661422725,34.45,81011.33,0.0,-0.23656,0.00011,26.07228]
[1778661427730,34.44,81015.98,0.0,-0.23605,0.00011,26.04258]
[1778661432734,34.44,81015.57,0.0,-0.23607,0.00011,26.04401]
[1778661437739,34.44,81015.96,0.0,-0.23602,0.00011,26.04078]
[1778661438730,34.44,81015.96,0.0,-0.23602,0.00011,26.04078]
[1778661438760,34.44,81012.49,0.0,-0.23638,0.00011,26.06164]
[1778661439726,34.44,81012.49,0.0,-0.23638,0.00011,26.06164]
[1778661444747,34.43,81012.57,0.0,-0.23633,0.00011,26.0589]
[1778661450606,34.43,81015.27,0.0,-0.23604,0.00011,26.04192]
[1778661455758,34.43,81015.38,0.0,-0.23601,0.00011,26.03816]
[1778661461764,34.43,81015.04,0.0,-0.23604,0.00011,26.03983]
[1778661466769,34.43,81014.62,0.0,-0.23607,0.00011,26.04135]
[1778661471773,34.43,81013.57,0.0,-0.23617,0.00011,26.0471]
[1778661473384,34.43,81017.12,0.0,-0.2358,0.00011,26.02558]
[1778661475640,34.43,81018.95,0.0,-0.23561,0.00011,26.01482]
[1778661475642,34.43,81018.95,0.0,-0.23561,0.00011,26.01482]
[1778661475713,34.43,81018.95,0.0,-0.23562,0.00011,26.01505]
[1778661477688,34.43,81019.19,0.0,-0.23559,0.00011,26.01384]
[1778661477737,34.43,81019.19,0.0,-0.2356,0.00011,26.01412]
[1778661481827,34.43,81019.11,0.0,-0.23562,0.00011,26.01538]
[1778661481916,34.43,81019.11,0.0,-0.23562,0.00011,26.01538]
[1778661481948,34.43,81019.11,0.0,-0.23562,0.00011,26.01538]
[1778661482014,34.43,81019.11,0.0,-0.23562,0.00011,26.01538]
[1778661482783,34.43,81019.32,0.0,-0.2356,0.00011,26.01427]
[1778661484771,34.43,81011.58,0.0,-0.23641,0.00011,26.06122]
[1778661484823,34.43,81007.14,0.0,-0.23687,0.00011,26.08769]
[1778661485357,34.43,81007.14,0.0,-0.23687,0.00011,26.08769]
[1778661485404,34.43,81007.14,0.0,-0.23687,0.00011,26.08769]
[1778661485416,34.43,81007.14,0.0,-0.23686,0.00011,26.087]
[1778661490531,34.42,81006.11,0.0,-0.23692,0.00011,26.09026]
[1778661496797,34.41,81006.2,0.0,-0.23686,0.00011,26.08681]
[1778661502536,34.4,81006.02,0.0,-0.23684,0.00011,26.08551]
[1778661507808,34.4,81006.27,0.0,-0.23679,0.00011,26.08241]
[1778661513814,34.4,81011.43,0.0,-0.23621,0.00011,26.04669]
[1778661514701,34.4,81011.43,0.0,-0.23621,0.00011,26.04669]
[1778661514732,34.4,81011.43,0.0,-0.23621,0.00011,26.04669]
[1778661519820,34.4,81011.79,0.0,-0.23619,0.00011,26.04527]
[1778661524825,34.4,81017.92,0.0,-0.23557,0.00011,26.00937]
[1778661525328,34.4,81017.92,0.0,-0.23557,0.00011,26.00937]
[1778661525826,34.41,81017.14,0.0,-0.23565,0.00011,26.01453]
[1778661530927,34.41,81014.61,0.0,-0.23594,0.00011,26.03109]
[1778661536028,34.4,81009.81,0.0,-0.23642,0.00011,26.05882]
[1778661542842,34.4,81011.66,0.0,-0.2362,0.00011,26.04585]
[1778661547881,34.39,81011.73,0.0,-0.23614,0.00011,26.04219]
[1778661552857,34.39,81022.9,0.0,-0.23495,0.00011,25.97319]
[1778661557864,34.39,81020.94,0.0,-0.23515,0.00011,25.98492]
[1778661562884,34.39,81011.63,0.0,-0.23612,0.00011,26.04107]
[1778661570870,34.39,81010.78,0.0,-0.23622,0.00011,26.04673]
[1778661575911,34.39,81011.3,0.0,-0.23617,0.00011,26.04197]
[1778661581608,34.39,81006.53,0.0,-0.23669,0.00011,26.07193]
[1778661585675,34.39,81007.99,0.0,-0.23654,0.00011,26.06314]
[1778661585885,34.4,81007.11,0.0,-0.23664,0.00011,26.06864]
[1778661590890,34.39,81005.22,0.0,-0.23683,0.00011,26.07981]
[1778661593992,34.39,81005.3,0.0,-0.23682,0.00011,26.07903]
[1778661594031,34.39,81005.3,0.0,-0.23682,0.00011,26.07903]
[1778661595902,34.4,81017.74,0.0,-0.23551,0.00011,26.00378]
[1778661596691,34.4,81017.74,0.0,-0.23551,0.00011,26.00378]
[1778661596712,34.4,81017.74,0.0,-0.23551,0.00011,26.00378]
[1778661596789,34.4,81017.74,0.0,-0.23553,0.00011,26.00468]
[1778661600373,34.4,81021.9,0.0,-0.23512,0.00011,25.98119]
[1778661602395,34.4,81021.86,0.0,-0.23512,0.00011,25.98148]
[1778661603541,34.4,81021.86,0.0,-0.23508,0.00011,25.97902]
[1778661603562,34.4,81021.86,0.0,-0.23508,0.00011,25.97902]
[1778661603622,34.4,81021.86,0.0,-0.23508,0.00011,25.97902]
[1778661603704,34.4,81021.86,0.0,-0.23508,0.00011,25.97902]
[1778661603816,34.4,81021.86,0.0,-0.23508,0.00011,25.97902]
[1778661603868,34.39,81021.86,0.0,-0.23505,0.00011,25.97707]
[1778661603914,34.39,81021.86,0.0,-0.23505,0.00011,25.97707]
[1778661603959,34.39,81021.86,0.0,-0.23505,0.00011,25.97707]
[1778661604080,34.39,81021.86,0.0,-0.23505,0.00011,25.97707]
[1778661604157,34.39,81021.86,0.0,-0.23505,0.00011,25.97707]
[1778661604323,34.39,81021.86,0.0,-0.23505,0.00011,25.97707]
[1778661604376,34.39,81021.86,0.0,-0.23505,0.00011,25.97707]
[1778661604483,34.39,81021.86,0.0,-0.23505,0.00011,25.97707]
[1778661604686,34.39,81021.86,0.0,-0.23505,0.00011,25.97707]
[1778661604721,34.39,81021.86,0.0,-0.23505,0.00011,25.97707]
[1778661604882,34.39,81021.86,0.0,-0.23505,0.00011,25.97707]
[1778661604907,34.39,81032.28,0.0,-0.23392,0.00011,25.91116]
[1778661604915,34.39,81032.28,0.0,-0.23392,0.00011,25.91116]
[1778661605200,34.39,81032.28,0.0,-0.23392,0.00011,25.91116]
[1778661605240,34.39,81032.28,0.0,-0.23392,0.00011,25.91116]
[1778661605252,34.39,81032.28,0.0,-0.23392,0.00011,25.91116]
[1778661605431,34.39,81032.28,0.0,-0.23392,0.00011,25.91116]
[1778661605467,34.39,81032.28,0.0,-0.23392,0.00011,25.91116]
[1778661605637,34.39,81032.28,0.0,-0.23392,0.00011,25.91116]
[1778661605707,34.39,81032.28,0.0,-0.23392,0.00011,25.91116]
[1778661605854,34.39,81032.28,0.0,-0.23392,0.00011,25.91116]
[1778661605883,34.39,81032.28,0.0,-0.23392,0.00011,25.91116]
[1778661605907,34.38,81032.28,0.0,-0.2339,0.00011,25.90969]
[1778661606076,34.38,81032.28,0.0,-0.2339,0.00011,25.90969]
[1778661606100,34.38,81032.28,0.0,-0.2339,0.00011,25.90969]
[1778661606277,34.38,81032.28,0.0,-0.2339,0.00011,25.90969]
[1778661606302,34.38,81032.28,0.0,-0.2339,0.00011,25.90969]
[1778661606479,34.38,81032.28,0.0,-0.2339,0.00011,25.90969]
[1778661606491,34.38,81032.28,0.0,-0.23387,0.00011,25.90825]
[1778661607852,34.38,81032.28,0.0,-0.23387,0.00011,25.90825]
[1778661608348,34.37,81033.38,0.0,-0.23373,0.00011,25.89988]
[1778661610694,34.37,81032.82,0.0,-0.23374,0.00011,25.90026]
[1778661610769,34.37,81032.82,0.0,-0.23374,0.00011,25.90026]
[1778661610870,34.36,81032.82,0.0,-0.23372,0.00011,25.89873]
[1778661611204,34.36,81032.82,0.0,-0.23372,0.00011,25.89873]
[1778661611254,34.36,81032.82,0.0,-0.23372,0.00011,25.89873]
[1778661611608,34.36,81032.82,0.0,-0.23372,0.00011,25.89873]
[1778661611804,34.36,81032.82,0.0,-0.23369,0.00011,25.89725]
[1778661616920,34.34,81032.48,0.0,-0.23362,0.00011,25.89251]
[1778661621926,34.33,81030.04,0.0,-0.23379,0.00011,25.9022]
[1778661627933,34.31,81026.86,0.0,-0.23401,0.00011,25.91483]
[1778661632939,34.3,81030.75,0.0,-0.23351,0.00011,25.88306]
[1778661637642,34.29,81029.29,0.0,-0.23361,0.00011,25.88912]
[1778661637681,34.29,81029.29,0.0,-0.23361,0.00011,25.88912]
[1778661637735,34.29,81029.29,0.0,-0.23361,0.00011,25.88912]
[1778661637850,34.29,81029.29,0.0,-0.2336,0.00011,25.88834]
[1778661641948,34.28,81040.88,0.0,-0.23232,0.00011,25.81288]
[1778661643206,34.27,81041.35,0.0,-0.23225,0.00011,25.80898]
[1778661643219,34.27,81041.35,0.0,-0.23225,0.00011,25.80898]
[1778661643255,34.27,81041.35,0.0,-0.23225,0.00011,25.80898]
[1778661643346,34.27,81041.35,0.0,-0.23225,0.00011,25.80898]
[1778661643707,34.27,81041.35,0.0,-0.23225,0.00011,25.80898]
[1778661643860,34.27,81041.35,0.0,-0.23225,0.00011,25.80898]
[1778661643921,34.27,81041.35,0.0,-0.23224,0.00011,25.80799]
[1778661644106,34.27,81041.35,0.0,-0.23224,0.00011,25.80799]
[1778661644244,34.27,81041.35,0.0,-0.23224,0.00011,25.80799]
[1778661644622,34.27,81041.35,0.0,-0.23224,0.00011,25.80799]
[1778661644950,34.27,81040.24,0.0,-0.23235,0.00011,25.81488]
[1778661644969,34.27,81040.24,0.0,-0.23235,0.00011,25.81488]
[1778661645430,34.27,81040.24,0.0,-0.23235,0.00011,25.81488]
[1778661645951,34.27,81064.9,0.0,-0.22975,0.0001,25.66062]
[1778661648919,34.27,81064.9,0.0,-0.22974,0.0001,25.66002]
[1778661648936,34.26,81064.9,0.0,-0.22972,0.0001,25.65904]
[1778661652958,34.25,81081.02,0.0,-0.22797,0.0001,25.5544]
[1778661657964,34.26,81085.38,0.0,-0.22752,0.0001,25.52734]
[1778661658114,34.26,81085.38,0.0,-0.22752,0.0001,25.52734]
[1778661658174,34.26,81085.38,0.0,-0.22752,0.0001,25.52734]
[1778661658441,34.26,81085.38,0.0,-0.22752,0.0001,25.52734]
[1778661658965,34.26,81086.34,0.0,-0.22743,0.0001,25.52153]
[1778661661021,34.26,81094.22,0.0,-0.22661,0.0001,25.47232]
[1778661661759,34.26,81094.22,0.0,-0.22661,0.0001,25.47232]
[1778661661824,34.26,81094.22,0.0,-0.22661,0.0001,25.47232]
[1778661661860,34.26,81094.22,0.0,-0.22661,0.0001,25.47249]
[1778661664935,34.26,81096.51,0.0,-0.22638,0.0001,25.45872]
[1778661664971,34.26,81092.67,0.0,-0.22678,0.0001,25.48285]
[1778661668254,34.26,81092.61,0.0,-0.2268,0.0001,25.48353]
[1778661668304,34.26,81092.61,0.0,-0.2268,0.0001,25.48353]
[1778661672537,34.26,81082.79,0.0,-0.22779,0.0001,25.54343]
[1778661672568,34.26,81082.79,0.0,-0.22779,0.0001,25.54343]
[1778661672590,34.26,81082.79,0.0,-0.22779,0.0001,25.54343]
[1778661672631,34.26,81082.79,0.0,-0.22779,0.0001,25.54343]
[1778661672808,34.26,81082.79,0.0,-0.22779,0.0001,25.54343]
[1778661672907,34.26,81082.79,0.0,-0.22779,0.0001,25.54343]
[1778661672923,34.26,81082.79,0.0,-0.22779,0.0001,25.54343]
[1778661672979,34.26,81090.68,0.0,-0.22697,0.0001,25.49412]
[1778661672997,34.26,81090.68,0.0,-0.22697,0.0001,25.49412]
[1778661673134,34.26,81090.68,0.0,-0.22697,0.0001,25.49412]
[1778661673405,34.26,81090.68,0.0,-0.22697,0.0001,25.49412]
[1778661673488,34.26,81090.68,0.0,-0.22697,0.0001,25.49412]
[1778661673681,34.26,81090.68,0.0,-0.22697,0.0001,25.49412]
[1778661673713,34.26,81090.68,0.0,-0.22697,0.0001,25.49412]
[1778661673885,34.26,81090.68,0.0,-0.22697,0.0001,25.49412]
[1778661673917,34.26,81090.68,0.0,-0.22697,0.0001,25.49412]
[1778661673947,34.26,81090.68,0.0,-0.22699,0.0001,25.49498]
[1778661674084,34.26,81090.68,0.0,-0.22699,0.0001,25.49498]
[1778661674130,34.26,81090.68,0.0,-0.22699,0.0001,25.49498]
[1778661674300,34.26,81090.68,0.0,-0.22699,0.0001,25.49498]
[1778661674335,34.26,81090.68,0.0,-0.22699,0.0001,25.49498]
[1778661674496,34.26,81090.68,0.0,-0.22699,0.0001,25.49498]
[1778661674514,34.26,81090.68,0.0,-0.22699,0.0001,25.49498]
[1778661674533,34.26,81090.68,0.0,-0.22699,0.0001,25.49498]
[1778661674542,34.26,81090.68,0.0,-0.22699,0.0001,25.49498]
[1778661674707,34.26,81090.68,0.0,-0.22699,0.0001,25.49498]
[1778661674724,34.26,81090.68,0.0,-0.22699,0.0001,25.49498]
[1778661674914,34.26,81090.68,0.0,-0.22699,0.0001,25.49498]
[1778661674930,34.26,81090.68,0.0,-0.22699,0.0001,25.49498]
[1778661674981,34.26,81107.3,0.0,-0.22528,0.0001,25.39186]
[1778661675129,34.26,81107.3,0.0,-0.22528,0.0001,25.39186]
[1778661675138,34.26,81107.3,0.0,-0.22528,0.0001,25.39186]
[1778661675338,34.26,81107.3,0.0,-0.22528,0.0001,25.39186]
[1778661675372,34.26,81107.3,0.0,-0.22528,0.0001,25.39186]
[1778661675982,34.27,81113.05,0.0,-0.22471,0.0001,25.35729]
[1778661677701,34.27,81112.84,0.0,-0.22476,0.0001,25.36021]
[1778661677802,34.27,81112.84,0.0,-0.22476,0.0001,25.36021]
[1778661677979,34.27,81112.84,0.0,-0.22478,0.0001,25.3617]
[1778661678058,34.27,81112.84,0.0,-0.22478,0.0001,25.3617]
[1778661680136,34.28,81106.28,0.0,-0.22549,0.0001,25.405]
[1778661680860,34.28,81106.28,0.0,-0.22549,0.0001,25.405]
[1778661680936,34.28,81106.28,0.0,-0.22549,0.0001,25.405]
[1778661680961,34.28,81106.28,0.0,-0.2255,0.0001,25.40529]
[1778661681980,34.28,81106.28,0.0,-0.2255,0.0001,25.40529]
[1778661682066,34.28,81095.11,0.0,-0.22666,0.0001,25.47559]
[1778661682184,34.28,81095.11,0.0,-0.22666,0.0001,25.47559]
[1778661682401,34.28,81095.11,0.0,-0.22666,0.0001,25.47559]
[1778661682552,34.28,81095.11,0.0,-0.22666,0.0001,25.47559]
[1778661682603,34.28,81095.11,0.0,-0.22666,0.0001,25.47559]
[1778661682625,34.28,81095.11,0.0,-0.22666,0.0001,25.47559]
[1778661682735,34.28,81095.11,0.0,-0.22666,0.0001,25.47559]
[1778661682801,34.28,81095.11,0.0,-0.22666,0.0001,25.47559]
[1778661682948,34.28,81095.11,0.0,-0.22666,0.0001,25.47559]
[1778661682958,34.28,81095.11,0.0,-0.22666,0.0001,25.47567]
[1778661683011,34.28,81095.11,0.0,-0.22666,0.0001,25.47567]
[1778661683049,34.28,81095.11,0.0,-0.22666,0.0001,25.47567]
[1778661683215,34.28,81095.11,0.0,-0.22666,0.0001,25.47567]
[1778661683273,34.28,81095.11,0.0,-0.22666,0.0001,25.47567]
[1778661683422,34.28,81095.11,0.0,-0.22666,0.0001,25.47567]
[1778661683467,34.28,81095.11,0.0,-0.22666,0.0001,25.47567]
[1778661683624,34.28,81095.11,0.0,-0.22666,0.0001,25.47567]
[1778661683654,34.28,81095.11,0.0,-0.22666,0.0001,25.47567]
[1778661683854,34.28,81095.11,0.0,-0.22666,0.0001,25.47567]
[1778661683892,34.28,81095.11,0.0,-0.22666,0.0001,25.47567]
[1778661683952,34.28,81095.11,0.0,-0.22666,0.0001,25.47589]
[1778661684077,34.28,81095.11,0.0,-0.22666,0.0001,25.47589]
[1778661684106,34.28,81095.11,0.0,-0.22666,0.0001,25.47589]
[1778661684283,34.28,81095.11,0.0,-0.22666,0.0001,25.47589]
[1778661684316,34.28,81095.11,0.0,-0.22666,0.0001,25.47589]
[1778661684529,34.28,81095.11,0.0,-0.22666,0.0001,25.47589]
[1778661684553,34.28,81095.11,0.0,-0.22666,0.0001,25.47589]
[1778661684644,34.28,81095.11,0.0,-0.22666,0.0001,25.47589]
[1778661684734,34.28,81095.11,0.0,-0.22666,0.0001,25.47589]
[1778661684989,34.28,81092.15,0.0,-0.22697,0.0001,25.49431]
[1778661685971,34.28,81092.15,0.0,-0.22697,0.0001,25.49431]
[1778661687690,34.28,81087.35,0.0,-0.22745,0.0001,25.52362]
[1778661687715,34.28,81087.35,0.0,-0.22745,0.0001,25.52362]
[1778661687770,34.28,81087.35,0.0,-0.22745,0.0001,25.52362]
[1778661687991,34.28,81086.91,0.0,-0.22749,0.0001,25.52591]
[1778661692697,34.27,81085.06,0.0,-0.22764,0.0001,25.53222]
[1778661692725,34.27,81085.06,0.0,-0.22764,0.0001,25.53222]
[1778661692774,34.27,81085.06,0.0,-0.22764,0.0001,25.53222]
[1778661692998,34.27,81100.32,0.0,-0.22606,0.0001,25.43711]
[1778661694300,34.27,81100.32,0.0,-0.22607,0.0001,25.43785]
[1778661694349,34.27,81100.32,0.0,-0.22607,0.0001,25.43785]
[1778661695014,34.28,81100.32,0.0,-0.22608,0.0001,25.43853]
[1778661697358,34.28,81102.08,0.0,-0.22592,0.0001,25.42862]
[1778661702386,34.28,81099.6,0.0,-0.2262,0.0001,25.44579]
[1778661702730,34.28,81099.6,0.0,-0.2262,0.0001,25.44579]
[1778661702821,34.28,81099.6,0.0,-0.2262,0.0001,25.44579]
[1778661702853,34.28,81099.6,0.0,-0.2262,0.0001,25.44579]
[1778661702889,34.28,81099.6,0.0,-0.2262,0.0001,25.44579]
[1778661702909,34.28,81099.6,0.0,-0.22621,0.0001,25.44609]
[1778661703053,34.28,81099.6,0.0,-0.22621,0.0001,25.44609]
[1778661703126,34.28,81099.6,0.0,-0.22621,0.0001,25.44609]
[1778661703253,34.28,81099.6,0.0,-0.22621,0.0001,25.44609]
[1778661703342,34.28,81099.6,0.0,-0.22621,0.0001,25.44609]
[1778661703540,34.28,81099.6,0.0,-0.22621,0.0001,25.44609]
[1778661703611,34.28,81099.6,0.0,-0.22621,0.0001,25.44609]
[1778661703762,34.28,81099.6,0.0,-0.22621,0.0001,25.44609]
[1778661703849,34.28,81099.6,0.0,-0.22621,0.0001,25.44609]
[1778661703967,34.28,81099.6,0.0,-0.22621,0.0001,25.44609]
[1778661704002,34.28,81099.6,0.0,-0.22621,0.0001,25.44609]
[1778661704015,34.29,81100.67,0.0,-0.2261,0.0001,25.43976]
[1778661704168,34.29,81100.67,0.0,-0.2261,0.0001,25.43976]
[1778661704203,34.29,81100.67,0.0,-0.2261,0.0001,25.43976]
[1778661704382,34.29,81100.67,0.0,-0.2261,0.0001,25.43976]
[1778661705016,34.29,81109.61,0.0,-0.22519,0.0001,25.38462]
[1778661705743,34.29,81109.61,0.0,-0.22519,0.0001,25.38462]
[1778661705777,34.29,81109.61,0.0,-0.22519,0.0001,25.38462]
[1778661706017,34.29,81111.92,0.0,-0.22497,0.0001,25.37121]
[1778661708044,34.29,81110.35,0.0,-0.22516,0.0001,25.38286]
[1778661708120,34.29,81110.35,0.0,-0.22516,0.0001,25.38286]
[1778661708163,34.29,81110.35,0.0,-0.22516,0.0001,25.38286]
[1778661711027,34.3,81102.19,0.0,-0.22602,0.0001,25.43525]
[1778661712023,34.3,81102.77,0.0,-0.22596,0.0001,25.43167]
[1778661717028,34.29,81103.2,0.0,-0.22587,0.0001,25.42594]
[1778661720141,34.28,81100.11,0.0,-0.22615,0.0001,25.44251]
[1778661721032,34.28,81100.21,0.0,-0.22612,0.0001,25.44089]
[1778661723910,34.28,81098.08,0.0,-0.22631,0.0001,25.45229]
[1778661723933,34.28,81098.08,0.0,-0.22631,0.0001,25.45229]
[1778661725191,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661725282,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661725428,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661725709,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661725858,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661725912,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661726028,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661725921,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661726155,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661726231,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661726371,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661726404,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661726571,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661726666,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661726775,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661726826,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661726980,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661727018,34.27,81092.25,0.0,-0.22686,0.0001,25.48506]
[1778661727043,34.26,81097.84,0.0,-0.22622,0.0001,25.44642]
[1778661727183,34.26,81097.84,0.0,-0.22622,0.0001,25.44642]
[1778661727205,34.26,81097.84,0.0,-0.22622,0.0001,25.44642]
[1778661727330,34.26,81097.84,0.0,-0.22622,0.0001,25.44642]
[1778661727409,34.26,81097.84,0.0,-0.22622,0.0001,25.44642]
[1778661728316,34.26,81097.84,0.0,-0.22621,0.0001,25.44597]
[1778661728356,34.26,81097.84,0.0,-0.22621,0.0001,25.44597]
[1778661728510,34.26,81097.84,0.0,-0.22621,0.0001,25.44568]
[1778661730046,34.26,81111.17,0.0,-0.22483,0.0001,25.36182]
[1778661735051,34.25,81098.43,0.0,-0.22614,0.0001,25.44139]
[1778661735658,34.25,81098.43,0.0,-0.22614,0.0001,25.44139]
[1778661735690,34.25,81098.43,0.0,-0.22614,0.0001,25.44139]
[1778661735832,34.25,81098.43,0.0,-0.22614,0.0001,25.44139]
[1778661735834,34.25,81098.43,0.0,-0.22613,0.0001,25.44064]
[1778661736058,34.25,81098.43,0.0,-0.22613,0.0001,25.44064]
[1778661736101,34.25,81098.43,0.0,-0.22613,0.0001,25.44064]
[1778661736124,34.25,81098.43,0.0,-0.22613,0.0001,25.44064]
[1778661736160,34.25,81098.43,0.0,-0.22613,0.0001,25.44064]
[1778661738172,34.25,81094.55,0.0,-0.2265,0.0001,25.46347]
[1778661738231,34.25,81094.55,0.0,-0.2265,0.0001,25.46347]
[1778661738478,34.25,81094.55,0.0,-0.22649,0.0001,25.46274]
[1778661739734,34.25,81094.55,0.0,-0.22649,0.0001,25.46274]
[1778661741971,34.24,81094.01,0.0,-0.22653,0.0001,25.46462]
[1778661748065,34.23,81090.81,0.0,-0.22678,0.0001,25.47973]
[1778661750871,34.23,81090.94,0.0,-0.22674,0.0001,25.47746]
[1778661755746,34.21,81085.76,0.0,-0.22719,0.0001,25.50179]
[1778661759886,34.21,81085.94,0.0,-0.22712,0.0001,25.49763]
[1778661759943,34.21,81085.94,0.0,-0.22712,0.0001,25.49763]
[1778661759953,34.21,81085.94,0.0,-0.22712,0.0001,25.49763]
[1778661760165,34.2,81085.94,0.0,-0.22711,0.0001,25.49693]
[1778661760396,34.2,81085.94,0.0,-0.22711,0.0001,25.49693]
[1778661760677,34.2,81085.94,0.0,-0.22711,0.0001,25.49693]
[1778661760847,34.2,81085.94,0.0,-0.22711,0.0001,25.49693]
[1778661760921,34.2,81085.94,0.0,-0.22711,0.0001,25.49693]
[1778661761049,34.2,81085.94,0.0,-0.22711,0.0001,25.49693]
[1778661761078,34.21,81082.8,0.0,-0.22744,0.0001,25.51694]
[1778661761102,34.21,81082.8,0.0,-0.22744,0.0001,25.51694]
[1778661761262,34.21,81082.8,0.0,-0.22744,0.0001,25.51694]
[1778661761334,34.21,81082.8,0.0,-0.22744,0.0001,25.51694]
[1778661762079,34.21,81101.78,0.0,-0.22549,0.0001,25.39916]
[1778661763053,34.21,81101.78,0.0,-0.22549,0.0001,25.39916]
[1778661763079,34.21,81101.78,0.0,-0.22549,0.0001,25.39916]
[1778661763080,34.21,81108.32,0.0,-0.22483,0.0001,25.35864]
[1778661763276,34.21,81108.32,0.0,-0.22483,0.0001,25.35864]
[1778661763294,34.21,81108.32,0.0,-0.22483,0.0001,25.35864]
[1778661763496,34.21,81108.32,0.0,-0.22483,0.0001,25.35864]
[1778661763505,34.21,81108.32,0.0,-0.22483,0.0001,25.35864]
[1778661763717,34.21,81108.32,0.0,-0.22483,0.0001,25.35864]
[1778661763818,34.21,81108.32,0.0,-0.22484,0.0001,25.35935]
[1778661767789,34.22,81103.25,0.0,-0.22538,0.0001,25.39263]
[1778661767837,34.22,81103.25,0.0,-0.22538,0.0001,25.39263]
[1778661767888,34.22,81103.25,0.0,-0.22539,0.0001,25.39278]
[1778661773090,34.22,81105.59,0.0,-0.22515,0.0001,25.37875]
[1778661776189,34.22,81101.88,0.0,-0.22555,0.0001,25.40279]
[1778661780848,34.22,81101.67,0.0,-0.22558,0.0001,25.40442]
[1778661781478,34.22,81101.67,0.0,-0.22558,0.0001,25.40454]
[1778661781894,34.22,81101.67,0.0,-0.22558,0.0001,25.40454]
[1778661782159,34.22,81101.67,0.0,-0.22558,0.0001,25.40468]
[1778661782238,34.22,81101.67,0.0,-0.22558,0.0001,25.40468]
[1778661782285,34.22,81101.67,0.0,-0.22558,0.0001,25.40468]
[1778661782390,34.22,81101.67,0.0,-0.22558,0.0001,25.40468]
[1778661782438,34.22,81101.67,0.0,-0.22558,0.0001,25.40468]
[1778661782522,34.22,81101.67,0.0,-0.22558,0.0001,25.40468]
[1778661782585,34.22,81101.67,0.0,-0.22558,0.0001,25.40468]
[1778661782729,34.22,81101.67,0.0,-0.22558,0.0001,25.40468]
[1778661782787,34.22,81101.67,0.0,-0.22558,0.0001,25.40468]
[1778661782943,34.22,81101.67,0.0,-0.22558,0.0001,25.40468]
[1778661783019,34.22,81101.67,0.0,-0.22557,0.0001,25.40427]
[1778661783136,34.22,81101.67,0.0,-0.22557,0.0001,25.40427]
[1778661783346,34.22,81101.67,0.0,-0.22557,0.0001,25.40427]
[1778661783381,34.22,81101.67,0.0,-0.22557,0.0001,25.40427]
[1778661783566,34.22,81101.67,0.0,-0.22557,0.0001,25.40427]
[1778661783592,34.22,81101.67,0.0,-0.22557,0.0001,25.40427]
[1778661783768,34.22,81101.67,0.0,-0.22557,0.0001,25.40427]
[1778661783795,34.22,81101.67,0.0,-0.22557,0.0001,25.40427]
[1778661783988,34.22,81101.67,0.0,-0.22557,0.0001,25.40427]
[1778661784004,34.22,81101.67,0.0,-0.22557,0.0001,25.40427]
[1778661784071,34.22,81101.67,0.0,-0.22558,0.0001,25.40453]
[1778661784192,34.22,81101.67,0.0,-0.22558,0.0001,25.40453]
[1778661784237,34.22,81101.67,0.0,-0.22558,0.0001,25.40453]
[1778661784393,34.22,81101.67,0.0,-0.22558,0.0001,25.40453]
[1778661784416,34.22,81101.67,0.0,-0.22558,0.0001,25.40453]
[1778661784600,34.22,81101.67,0.0,-0.22558,0.0001,25.40453]
[1778661784629,34.22,81101.67,0.0,-0.22558,0.0001,25.40453]
[1778661784792,34.22,81101.67,0.0,-0.22558,0.0001,25.40453]
[1778661784832,34.22,81101.67,0.0,-0.22558,0.0001,25.40498]
[1778661785393,34.22,81101.67,0.0,-0.22558,0.0001,25.40498]
[1778661785406,34.22,81101.67,0.0,-0.22558,0.0001,25.40498]
[1778661785574,34.22,81101.67,0.0,-0.22558,0.0001,25.40498]
[1778661785604,34.22,81101.67,0.0,-0.22558,0.0001,25.40498]
[1778661785703,34.22,81101.67,0.0,-0.22558,0.0001,25.40498]
[1778661786348,34.22,81101.67,0.0,-0.22559,0.0001,25.40548]
[1778661786359,34.22,81101.67,0.0,-0.22559,0.0001,25.40548]
[1778661787106,34.23,81130.04,0.0,-0.22267,0.0001,25.22674]
[1778661787503,34.23,81130.04,0.0,-0.22267,0.0001,25.22674]
[1778661787704,34.23,81130.04,0.0,-0.22268,0.0001,25.22722]
[1778661790963,34.23,81130.65,0.0,-0.22263,0.0001,25.22417]
[1778661791011,34.23,81130.65,0.0,-0.22263,0.0001,25.22417]
[1778661795114,34.23,81117.78,0.0,-0.22397,0.0001,25.30646]
[1778661795402,34.23,81117.78,0.0,-0.22397,0.0001,25.30646]
[1778661801120,34.22,81121.66,0.0,-0.22352,0.0001,25.27898]
[1778661807126,34.23,81125.51,0.0,-0.22315,0.0001,25.25655]
[1778661812131,34.22,81123.09,0.0,-0.22336,0.0001,25.26727]
[1778661817136,34.21,81123.03,0.0,-0.22329,0.0001,25.26272]
[1778661818205,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661818343,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661818522,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661818647,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661818690,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661819049,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661819112,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661819075,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661819279,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661819341,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661819436,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661819533,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661819595,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661819759,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661819818,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661819939,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661819997,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661820134,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661820089,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661820259,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661820339,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661820382,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661820549,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661820586,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661820764,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661821120,34.21,81123.57,0.0,-0.22323,0.0001,25.25851]
[1778661821145,34.21,81135.42,0.0,-0.22197,0.0001,25.18125]
[1778661821152,34.21,81135.42,0.0,-0.22197,0.0001,25.18125]
[1778661821174,34.21,81135.42,0.0,-0.22197,0.0001,25.18125]
[1778661822146,34.2,81138.02,0.0,-0.22169,0.0001,25.16367]
[1778661822769,34.2,81138.02,0.0,-0.22169,0.0001,25.16367]
[1778661822807,34.2,81138.02,0.0,-0.22169,0.0001,25.16367]
[1778661823147,34.2,81145.16,0.0,-0.22095,0.0001,25.11773]
[1778661824883,34.21,81144.21,0.0,-0.22107,0.0001,25.12542]
[1778661825781,34.21,81144.21,0.0,-0.22107,0.0001,25.12542]
[1778661825826,34.21,81144.21,0.0,-0.22107,0.0001,25.12542]
[1778661829783,34.21,81137.81,0.0,-0.22176,0.0001,25.1681]
[1778661834769,34.21,81138.24,0.0,-0.22173,0.0001,25.16631]
[1778661834849,34.21,81138.24,0.0,-0.22173,0.0001,25.16631]
[1778661840164,34.21,81132.45,0.0,-0.22232,0.0001,25.2026]
[1778661845169,34.21,81133.24,0.0,-0.22221,0.0001,25.19585]
[1778661845317,34.21,81133.24,0.0,-0.22221,0.0001,25.19585]
[1778661847366,34.2,81133.73,0.0,-0.22212,0.0001,25.1902]
[1778661853177,34.19,81126.24,0.0,-0.22284,0.0001,25.23449]
[1778661858183,34.19,81129.32,0.0,-0.22251,0.0001,25.21441]
[1778661863187,34.19,81122.91,0.0,-0.22314,0.0001,25.2529]
[1778661868192,34.18,81123.89,0.0,-0.22302,0.0001,25.24517]
[1778661868811,34.18,81123.89,0.0,-0.22302,0.0001,25.24517]
[1778661869193,34.18,81123.87,0.0,-0.22302,0.0001,25.24506]
[1778661874198,34.18,81121.5,0.0,-0.22321,0.0001,25.2548]
[1778661879203,34.17,81120.1,0.0,-0.22333,0.0001,25.26178]
[1778661884208,34.17,81129.63,0.0,-0.22234,0.0001,25.20088]
[1778661889213,34.18,81139.52,0.0,-0.22138,0.0001,25.14191]
[1778661894218,34.19,81135.7,0.0,-0.22183,0.0001,25.16982]
[1778661899223,34.2,81136.32,0.0,-0.2218,0.0001,25.16838]
[1778661902187,34.19,81136.32,0.0,-0.22179,0.0001,25.16754]
[1778661902226,34.19,81135.88,0.0,-0.22181,0.0001,25.16866]
[1778661907231,34.18,81140.28,0.0,-0.22132,0.0001,25.13804]
[1778661912236,34.18,81140.81,0.0,-0.22124,0.0001,25.13314]
[1778661917241,34.18,81140.01,0.0,-0.2213,0.0001,25.13658]
[1778661922246,34.17,81141.36,0.0,-0.22113,0.0001,25.12639]
[1778661927251,34.17,81139.06,0.0,-0.22134,0.0001,25.13935]
[1778661930746,34.17,81137.16,0.0,-0.22152,0.0001,25.15048]
[1778661931718,34.16,81139.7,0.0,-0.22123,0.0001,25.13013]
[1778661934477,34.17,81147.11,0.0,-0.22048,0.0001,25.0837]
[1778661940099,34.17,81148.0,0.0,-0.22041,0.0001,25.07932]
[1778661941121,34.17,81154.0,0.0,-0.21981,0.0001,25.04177]
[1778661946272,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661946604,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661946728,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661946777,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661946923,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661946993,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661947085,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661947180,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661947177,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661947309,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661947374,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661947522,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661947577,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661947650,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661947789,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661947854,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661947868,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661947887,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661947906,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661948005,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661948024,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661948072,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661948149,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661948176,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661948214,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661948253,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661948267,34.19,81162.36,0.0,-0.21905,0.0001,24.99447]
[1778661948274,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948358,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948383,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948417,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948442,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948451,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948468,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948547,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948557,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948625,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948655,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948840,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948863,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948906,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661948920,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661949083,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661949107,34.19,81163.67,0.0,-0.21893,0.0001,24.98725]
[1778661949152,34.19,81163.67,0.0,-0.21895,0.0001,24.9885]
[1778661949301,34.19,81163.67,0.0,-0.21895,0.0001,24.9885]
[1778661949311,34.19,81163.67,0.0,-0.21895,0.0001,24.9885]
[1778661949525,34.19,81163.67,0.0,-0.21895,0.0001,24.9885]
[1778661950276,34.19,81164.81,0.0,-0.21885,0.0001,24.98238]
[1778661950358,34.19,81164.81,0.0,-0.21885,0.0001,24.98238]
[1778661950367,34.19,81164.81,0.0,-0.21885,0.0001,24.98238]
[1778661951277,34.2,81160.7,0.0,-0.21928,0.0001,25.00947]
[1778661956281,34.2,81155.86,0.0,-0.21983,0.0001,25.04369]
[1778661958146,34.2,81152.08,0.0,-0.22022,0.0001,25.06803]
[1778661958159,34.2,81152.08,0.0,-0.22022,0.0001,25.06803]
[1778661958225,34.2,81152.08,0.0,-0.22022,0.0001,25.06803]
[1778661958283,34.21,81152.93,0.0,-0.22014,0.0001,25.06289]
[1778661963158,34.21,81145.82,0.0,-0.22086,0.0001,25.10812]
[1778661963253,34.2,81145.82,0.0,-0.22086,0.0001,25.10792]
[1778661966558,34.2,81147.22,0.0,-0.22071,0.0001,25.0983]
[1778661966643,34.2,81147.22,0.0,-0.22071,0.0001,25.0983]
[1778661967008,34.2,81147.22,0.0,-0.22071,0.0001,25.0983]
[1778661967137,34.2,81147.22,0.0,-0.22071,0.0001,25.0983]
[1778661967217,34.2,81147.22,0.0,-0.22071,0.0001,25.0983]
[1778661967289,34.2,81147.22,0.0,-0.22071,0.0001,25.0983]
[1778661967292,34.2,81146.75,0.0,-0.22075,0.0001,25.10093]
[1778661967460,34.2,81146.75,0.0,-0.22075,0.0001,25.10093]
[1778661967564,34.2,81146.75,0.0,-0.22075,0.0001,25.10093]
[1778661967654,34.2,81146.75,0.0,-0.22075,0.0001,25.10093]
[1778661967722,34.2,81146.75,0.0,-0.22075,0.0001,25.10093]
[1778661967879,34.2,81146.75,0.0,-0.22075,0.0001,25.10093]
[1778661967905,34.2,81146.75,0.0,-0.22075,0.0001,25.10093]
[1778661968091,34.2,81146.75,0.0,-0.22075,0.0001,25.10093]
[1778661968112,34.2,81146.75,0.0,-0.22075,0.0001,25.10093]
[1778661968186,34.2,81146.75,0.0,-0.22074,0.0001,25.10058]
[1778661968295,34.2,81146.75,0.0,-0.22074,0.0001,25.10058]
[1778661968320,34.2,81146.75,0.0,-0.22074,0.0001,25.10058]
[1778661968531,34.2,81146.75,0.0,-0.22074,0.0001,25.10058]
[1778661968556,34.2,81146.75,0.0,-0.22074,0.0001,25.10058]
[1778661968734,34.2,81146.75,0.0,-0.22074,0.0001,25.10058]
[1778661968760,34.2,81146.75,0.0,-0.22074,0.0001,25.10058]
[1778661968955,34.2,81146.75,0.0,-0.22074,0.0001,25.10058]
[1778661968967,34.2,81146.75,0.0,-0.22074,0.0001,25.10058]
[1778661969160,34.2,81146.75,0.0,-0.22074,0.0001,25.10058]
[1778661969261,34.2,81146.75,0.0,-0.22075,0.0001,25.10064]
[1778661969561,34.2,81146.75,0.0,-0.22075,0.0001,25.10064]
[1778661969593,34.2,81146.75,0.0,-0.22075,0.0001,25.10064]
[1778661970295,34.2,81157.47,0.0,-0.21966,0.0001,25.03281]
[1778661971997,34.2,81160.15,0.0,-0.21939,0.0001,25.01635]
[1778661976019,34.21,81167.59,0.0,-0.21867,0.0001,24.97153]
[1778661976063,34.21,81167.59,0.0,-0.21869,0.0001,24.97252]
[1778661981306,34.22,81162.86,0.0,-0.21923,0.0001,25.00628]
[1778661986311,34.23,81164.31,0.0,-0.21912,0.0001,24.99972]
[1778661991315,34.23,81164.81,0.0,-0.21909,0.0001,24.99581]
[1778661996320,34.24,81162.2,0.0,-0.21939,0.0001,25.01465]
[1778662001325,34.24,81160.73,0.0,-0.21955,0.0001,25.02455]
[1778662006330,34.24,81160.87,0.0,-0.21954,0.0001,25.02399]
[1778662011335,34.24,81164.42,0.0,-0.21919,0.0001,25.00229]
[1778662017342,34.25,81163.15,0.0,-0.21936,0.0001,25.01333]
[1778662022347,34.26,81158.39,0.0,-0.21989,0.0001,25.04618]
[1778662028331,34.28,81146.51,0.0,-0.22128,0.0001,25.13307]
[1778662033360,34.3,81144.55,0.0,-0.22156,0.0001,25.15094]
[1778662038365,34.31,81149.9,0.0,-0.22111,0.0001,25.1231]
[1778662044370,34.33,81147.98,0.0,-0.22139,0.0001,25.14047]
[1778662045327,34.33,81147.98,0.0,-0.22139,0.0001,25.14047]
[1778662045371,34.33,81148.52,0.0,-0.22134,0.0001,25.13787]
[1778662048605,34.34,81148.39,0.0,-0.22143,0.0001,25.14362]
[1778662048642,34.34,81148.39,0.0,-0.22146,0.0001,25.1456]
[1778662054380,34.37,81145.21,0.0,-0.22193,0.0001,25.17299]
[1778662055982,34.38,81145.21,0.0,-0.22197,0.0001,25.17553]
[1778662056019,34.38,81145.21,0.0,-0.22197,0.0001,25.17553]
[1778662062388,34.41,81142.92,0.0,-0.22241,0.0001,25.20282]
[1778662067393,34.42,81144.91,0.0,-0.22227,0.0001,25.1949]
[1778662072398,34.43,81142.16,0.0,-0.2226,0.0001,25.21537]
[1778662077403,34.43,81139.65,0.0,-0.22287,0.0001,25.2316]
[1778662079105,34.43,81139.65,0.0,-0.22289,0.0001,25.23301]
[1778662079799,34.43,81139.65,0.0,-0.22291,0.0001,25.23422]
[1778662080406,34.44,81134.68,0.0,-0.22343,0.0001,25.26652]
[1778662081172,34.44,81134.68,0.0,-0.22343,0.0001,25.26652]
[1778662082250,34.44,81134.68,0.0,-0.22343,0.0001,25.26606]
[1778662082278,34.44,81134.68,0.0,-0.22343,0.0001,25.26606]
[1778662083758,34.44,81130.54,0.0,-0.22388,0.0001,25.29363]
[1778662084053,34.44,81130.54,0.0,-0.22388,0.0001,25.29363]
[1778662091417,34.44,81111.45,0.0,-0.22587,0.0001,25.41526]
[1778662096422,34.44,81111.15,0.0,-0.22585,0.0001,25.41372]
[1778662102428,34.43,81110.53,0.0,-0.22586,0.0001,25.41407]
[1778662107433,34.42,81109.29,0.0,-0.22594,0.0001,25.41917]
[1778662112438,34.41,81109.97,0.0,-0.22582,0.0001,25.40928]
[1778662117443,34.4,81107.61,0.0,-0.22599,0.0001,25.41915]
[1778662122448,34.39,81106.84,0.0,-0.22601,0.0001,25.42033]
[1778662127453,34.39,81105.43,0.0,-0.22612,0.0001,25.42662]
[1778662132457,34.38,81108.55,0.0,-0.22576,0.0001,25.40529]
[1778662137461,34.38,81111.08,0.0,-0.22551,0.0001,25.38961]
[1778662143467,34.38,81110.21,0.0,-0.22559,0.0001,25.39466]
[1778662148472,34.38,81109.53,0.0,-0.22565,0.0001,25.39843]
[1778662153756,34.38,81109.06,0.0,-0.22569,0.0001,25.40079]
[1778662159484,34.38,81109.14,0.0,-0.22569,0.0001,25.40085]
[1778662164489,34.39,81118.39,0.0,-0.22477,0.0001,25.34489]
[1778662169494,34.39,81122.76,0.0,-0.22437,0.0001,25.32058]
[1778662171671,34.4,81121.9,0.0,-0.22446,0.0001,25.32362]
[1778662172497,34.4,81125.46,0.0,-0.2241,0.0001,25.30202]
[1778662177502,34.41,81121.68,0.0,-0.22455,0.0001,25.3294]
[1778662182507,34.41,81114.08,0.0,-0.22534,0.0001,25.37773]
[1778662187512,34.41,81115.29,0.0,-0.22522,0.0001,25.37054]
[1778662192517,34.41,81115.19,0.0,-0.22524,0.0001,25.37167]
[1778662195258,34.41,81115.26,0.0,-0.22524,0.0001,25.37144]
[1778662195295,34.41,81115.26,0.0,-0.22524,0.0001,25.37144]
[1778662195396,34.41,81115.26,0.0,-0.22524,0.0001,25.37153]
[1778662197760,34.41,81115.68,0.0,-0.2252,0.0001,25.36914]
[1778662197796,34.41,81115.68,0.0,-0.2252,0.0001,25.36914]
[1778662203529,34.41,81116.01,0.0,-0.22517,0.0001,25.36773]
[1778662208868,34.41,81116.07,0.0,-0.22517,0.0001,25.36725]
[1778662214541,34.41,81117.11,0.0,-0.22505,0.0001,25.36021]
[1778662220547,34.41,81117.27,0.0,-0.22504,0.0001,25.35949]
[1778662225552,34.42,81117.36,0.0,-0.22505,0.0001,25.35993]
[1778662230557,34.42,81117.64,0.0,-0.22503,0.0001,25.35897]
[1778662233590,34.42,81121.13,0.0,-0.22466,0.0001,25.33398]
[1778662235605,34.42,81125.26,0.0,-0.22424,0.0001,25.30884]
[1778662240829,34.43,81124.71,0.0,-0.22433,0.0001,25.31426]
[1778662248879,34.43,81125.28,0.0,-0.22431,0.0001,25.31326]
[1778662253914,34.43,81122.83,0.0,-0.22457,0.0001,25.32899]
[1778662259586,34.43,81122.58,0.0,-0.22459,0.0001,25.33057]
[1778662265592,34.44,81124.69,0.0,-0.22439,0.0001,25.31819]
[1778662271593,34.44,81123.96,0.0,-0.22447,0.0001,25.32312]
[1778662276024,34.44,81123.72,0.0,-0.2245,0.0001,25.32482]
[1778662276585,34.44,81123.72,0.0,-0.22451,0.0001,25.32518]
[1778662281622,34.44,81132.96,0.0,-0.2236,0.0001,25.27016]
[1778662286628,34.45,81133.33,0.0,-0.22361,0.0001,25.27048]
[1778662291641,34.46,81140.07,0.0,-0.22294,0.0001,25.22779]
[1778662296680,34.46,81140.85,0.0,-0.22288,0.0001,25.22406]
[1778662297803,34.46,81140.85,0.0,-0.2229,0.0001,25.22501]
[1778662297835,34.46,81140.85,0.0,-0.2229,0.0001,25.22501]
[1778662303305,34.47,81141.54,0.0,-0.22287,0.0001,25.22358]
[1778662303396,34.47,81141.54,0.0,-0.22287,0.0001,25.2232]
[1778662306308,34.47,81146.91,0.0,-0.2223,0.0001,25.18842]
[1778662306334,34.47,81146.91,0.0,-0.22229,0.0001,25.18748]
[1778662311641,34.46,81150.14,0.0,-0.22189,0.0001,25.16284]
[1778662316646,34.45,81152.56,0.0,-0.22159,0.0001,25.14421]
[1778662320313,34.44,81156.7,0.0,-0.22115,0.0001,25.1168]
[1778662320360,34.44,81156.7,0.0,-0.22115,0.0001,25.1168]
[1778662320561,34.44,81156.7,0.0,-0.22115,0.0001,25.1168]
[1778662320626,34.44,81156.7,0.0,-0.22115,0.0001,25.1168]
[1778662320650,34.44,81159.13,0.0,-0.2209,0.0001,25.10124]
[1778662320715,34.44,81159.13,0.0,-0.2209,0.0001,25.10124]
[1778662324654,34.44,81172.41,0.0,-0.21955,0.0001,25.01707]
[1778662325371,34.44,81172.41,0.0,-0.21955,0.0001,25.01707]
[1778662325655,34.44,81172.48,0.0,-0.21955,0.0001,25.01721]
[1778662330660,34.45,81174.33,0.0,-0.21937,0.0001,25.00609]
[1778662335665,34.44,81171.68,0.0,-0.2196,0.0001,25.02058]
[1778662340689,34.43,81173.97,0.0,-0.21933,0.0001,25.00362]
[1778662345732,34.43,81175.41,0.0,-0.21914,0.0001,24.99137]
[1778662349337,34.42,81175.79,0.0,-0.21905,0.0001,24.98592]
[1778662349673,34.42,81175.79,0.0,-0.21904,0.0001,24.98499]
[1778662354684,34.4,81164.92,0.0,-0.22003,0.0001,25.04397]
[1778662354707,34.4,81164.92,0.0,-0.22003,0.0001,25.04397]
[1778662355685,34.4,81165.07,0.0,-0.21999,0.0001,25.04169]
[1778662360688,34.39,81167.73,0.0,-0.21966,0.0001,25.02067]
[1778662365694,34.39,81167.73,0.0,-0.21969,0.0001,25.02272]
[1778662370701,34.4,81167.18,0.0,-0.21977,0.0001,25.0278]
[1778662376707,34.41,81167.13,0.0,-0.21985,0.0001,25.03308]
[1778662381714,34.42,81166.7,0.0,-0.21994,0.0001,25.03911]
[1778662386737,34.42,81161.53,0.0,-0.22049,0.0001,25.07348]
[1778662391766,34.42,81162.2,0.0,-0.22045,0.0001,25.07069]
[1778662396768,34.43,81161.61,0.0,-0.22052,0.0001,25.07536]
[1778662401790,34.43,81163.89,0.0,-0.22031,0.0001,25.06223]
[1778662406799,34.43,81164.4,0.0,-0.22028,0.0001,25.06044]
[1778662411834,34.44,81163.47,0.0,-0.22038,0.0001,25.06418]
[1778662416851,34.43,81162.8,0.0,-0.22039,0.0001,25.06504]
[1778662421890,34.42,81163.01,0.0,-0.22033,0.0001,25.06103]
[1778662426900,34.42,81164.14,0.0,-0.22019,0.0001,25.05201]
[1778662428904,34.42,81166.36,0.0,-0.21995,0.0001,25.03745]
[1778662428907,34.42,81166.36,0.0,-0.21995,0.0001,25.03745]
[1778662428937,34.42,81166.36,0.0,-0.21995,0.0001,25.03745]
[1778662429535,34.42,81166.36,0.0,-0.21995,0.0001,25.0374]
[1778662432021,34.42,81166.36,0.0,-0.21998,0.0001,25.03904]
[1778662432525,34.42,81166.36,0.0,-0.21999,0.0001,25.0398]
[1778662437609,34.43,81166.94,0.0,-0.21997,0.0001,25.03891]
[1778662442775,34.44,81167.13,0.0,-0.22002,0.0001,25.04235]
[1778662443704,34.44,81167.13,0.0,-0.22002,0.0001,25.04235]
[1778662443754,34.44,81167.13,0.0,-0.22002,0.0001,25.04235]
[1778662443776,34.44,81166.25,0.0,-0.22012,0.0001,25.0485]
[1778662446741,34.44,81158.41,0.0,-0.22093,0.0001,25.09837]
[1778662450665,34.44,81159.78,0.0,-0.22078,0.0001,25.0896]
[1778662450783,34.44,81160.49,0.0,-0.22072,0.0001,25.08551]
[1778662452340,34.44,81156.85,0.0,-0.22109,0.0001,25.10862]
[1778662457790,34.44,81155.67,0.0,-0.22121,0.0001,25.11574]
[1778662462795,34.44,81158.29,0.0,-0.22093,0.0001,25.09863]
[1778662467800,34.44,81156.04,0.0,-0.22115,0.0001,25.11235]
[1778662470103,34.44,81154.27,0.0,-0.22132,0.0001,25.12304]
[1778662470150,34.44,81154.27,0.0,-0.22132,0.0001,25.12304]
[1778662470372,34.44,81154.27,0.0,-0.22132,0.0001,25.12304]
[1778662470474,34.44,81154.27,0.0,-0.22132,0.0001,25.12304]
[1778662470595,34.44,81154.27,0.0,-0.22132,0.0001,25.12304]
[1778662470696,34.44,81154.27,0.0,-0.22132,0.0001,25.12304]
[1778662470763,34.44,81154.27,0.0,-0.22132,0.0001,25.12273]
[1778662470858,34.44,81154.27,0.0,-0.22132,0.0001,25.12273]
[1778662471029,34.44,81154.27,0.0,-0.22132,0.0001,25.12273]
[1778662471156,34.44,81154.27,0.0,-0.22132,0.0001,25.12273]
[1778662471254,34.44,81154.27,0.0,-0.22132,0.0001,25.12273]
[1778662471307,34.44,81154.27,0.0,-0.22132,0.0001,25.12273]
[1778662471480,34.44,81154.27,0.0,-0.22132,0.0001,25.12273]
[1778662471516,34.44,81154.27,0.0,-0.22132,0.0001,25.12273]
[1778662471685,34.44,81154.27,0.0,-0.22132,0.0001,25.12273]
[1778662471730,34.44,81154.27,0.0,-0.22132,0.0001,25.12273]
[1778662471782,34.44,81154.27,0.0,-0.2213,0.0001,25.11899]
[1778662471895,34.44,81154.27,0.0,-0.2213,0.0001,25.11899]
[1778662471941,34.44,81154.27,0.0,-0.2213,0.0001,25.11899]
[1778662472805,34.44,81153.55,0.0,-0.22137,0.0001,25.12328]
[1778662474096,34.44,81154.05,0.0,-0.22131,0.0001,25.11984]
[1778662474131,34.44,81154.05,0.0,-0.22131,0.0001,25.11984]
[1778662474807,34.44,81152.9,0.0,-0.22144,0.0001,25.12818]
[1778662479812,34.45,81152.35,0.0,-0.22159,0.0001,25.13716]
[1778662484817,34.47,81152.01,0.0,-0.22174,0.0001,25.14704]
[1778662489822,34.49,81151.63,0.0,-0.2219,0.0001,25.15743]
[1778662494828,34.51,81151.27,0.0,-0.22204,0.0001,25.16618]
[1778662500633,34.52,81152.94,0.0,-0.22197,0.0001,25.16239]
[1778662505836,34.53,81153.36,0.0,-0.22199,0.0001,25.16352]
[1778662508895,34.55,81151.82,0.0,-0.22225,0.0001,25.17985]
[1778662510843,34.56,81151.66,0.0,-0.22232,0.0001,25.18435]
[1778662514540,34.57,81151.81,0.0,-0.22238,0.0001,25.18816]
[1778662515860,34.58,81151.58,0.0,-0.22244,0.0001,25.19243]
[1778662515901,34.58,81151.58,0.0,-0.22244,0.0001,25.19243]
[1778662516409,34.58,81151.58,0.0,-0.22244,0.0001,25.19243]
[1778662516466,34.58,81151.58,0.0,-0.22244,0.0001,25.19243]
[1778662516849,34.57,81154.85,0.0,-0.22209,0.0001,25.17089]
[1778662518850,34.58,81168.76,0.0,-0.2207,0.0001,25.08443]
[1778662523115,34.58,81169.95,0.0,-0.22063,0.0001,25.08065]
[1778662523143,34.58,81169.95,0.0,-0.22063,0.0001,25.08065]
[1778662523795,34.58,81169.95,0.0,-0.22063,0.0001,25.08072]
[1778662528832,34.6,81174.7,0.0,-0.22028,0.0001,25.05911]
[1778662529381,34.6,81174.7,0.0,-0.22028,0.0001,25.05911]
[1778662534866,34.62,81170.61,0.0,-0.22075,0.0001,25.08652]
[1778662540872,34.64,81167.67,0.0,-0.22118,0.0001,25.1135]
[1778662545877,34.65,81165.01,0.0,-0.22155,0.0001,25.13666]
[1778662550882,34.67,81165.75,0.0,-0.22156,0.0001,25.13734]
[1778662556336,34.68,81164.84,0.0,-0.22172,0.0001,25.14723]
[1778662561759,34.69,81166.7,0.0,-0.22158,0.0001,25.13922]
[1778662566935,34.69,81158.56,0.0,-0.22243,0.0001,25.19182]
[1778662569822,34.69,81156.75,0.0,-0.22261,0.0001,25.2029]
[1778662569940,34.69,81155.52,0.0,-0.22274,0.0001,25.21039]
[1778662574992,34.69,81155.47,0.0,-0.22274,0.0001,25.21027]
[1778662580018,34.69,81154.52,0.0,-0.22282,0.0001,25.21537]
[1778662585031,34.69,81154.5,0.0,-0.22281,0.0001,25.215]
[1778662586009,34.68,81155.0,0.0,-0.22276,0.0001,25.21184]
[1778662586957,34.68,81155.6,0.0,-0.2227,0.0001,25.20803]
[1778662588149,34.68,81156.34,0.0,-0.2226,0.0001,25.20213]
[1778662588958,34.68,81156.0,0.0,-0.2226,0.0001,25.20184]
[1778662594212,34.67,81156.1,0.0,-0.22251,0.0001,25.19346]
[1778662599293,34.65,81155.79,0.0,-0.22247,0.0001,25.19095]
[1778662604764,34.64,81155.1,0.0,-0.22248,0.0001,25.1913]
[1778662609979,34.63,81155.53,0.0,-0.22237,0.0001,25.18453]
[1778662614986,34.63,81155.3,0.0,-0.22234,0.0001,25.18248]
[1778662619991,34.62,81157.15,0.0,-0.22211,0.0001,25.16832]
[1778662625002,34.61,81157.37,0.0,-0.222,0.0001,25.16145]
[1778662630050,34.59,81158.71,0.0,-0.22175,0.0001,25.14528]
[1778662635075,34.57,81159.34,0.0,-0.22161,0.0001,25.13623]
[1778662640133,34.56,81160.82,0.0,-0.22139,0.0001,25.12282]
[1778662645152,34.57,81161.39,0.0,-0.22137,0.0001,25.12144]
[1778662650174,34.56,81162.03,0.0,-0.22126,0.0001,25.11456]
[1778662655183,34.56,81160.95,0.0,-0.22131,0.0001,25.11556]
[1778662660191,34.55,81161.85,0.0,-0.22119,0.0001,25.108]
[1778662665220,34.55,81162.09,0.0,-0.22115,0.0001,25.10504]
[1778662670227,34.56,81163.27,0.0,-0.2211,0.0001,25.10271]
[1778662672105,34.57,81162.85,0.0,-0.22122,0.0001,25.11037]
[1778662672117,34.57,81162.85,0.0,-0.22122,0.0001,25.11037]
[1778662677137,34.6,81159.37,0.0,-0.22174,0.0001,25.14245]
[1778662680232,34.61,81156.76,0.0,-0.22207,0.0001,25.16331]
[1778662685778,34.61,81166.07,0.0,-0.22115,0.0001,25.10659]
[1778662691982,34.62,81167.13,0.0,-0.22108,0.0001,25.10225]
[1778662697070,34.63,81168.13,0.0,-0.22107,0.0001,25.10166]
[1778662700263,34.64,81168.35,0.0,-0.22108,0.0001,25.10246]
[1778662707077,34.65,81168.67,0.0,-0.22111,0.0001,25.10504]
[1778662712113,34.66,81169.41,0.0,-0.22106,0.0001,25.09967]
[1778662718092,34.66,81170.25,0.0,-0.22102,0.0001,25.09742]
[1778662723097,34.67,81171.57,0.0,-0.22093,0.0001,25.09189]
[1778662729103,34.68,81171.54,0.0,-0.22098,0.0001,25.09472]
[1778662734108,34.68,81171.56,0.0,-0.221,0.0001,25.09654]
[1778662739113,34.69,81171.2,0.0,-0.22106,0.0001,25.10032]
[1778662745118,34.69,81167.89,0.0,-0.22141,0.0001,25.12188]
[1778662751021,34.69,81167.45,0.0,-0.22145,0.0001,25.12455]
[1778662755130,34.68,81182.04,0.0,-0.21993,0.0001,25.02971]
[1778662758275,34.68,81182.02,0.0,-0.21992,0.0001,25.02939]
[1778662758284,34.68,81182.02,0.0,-0.21992,0.0001,25.02939]
[1778662758355,34.68,81182.02,0.0,-0.21992,0.0001,25.02939]
[1778662759134,34.68,81182.31,0.0,-0.21989,0.0001,25.0275]
[1778662760465,34.67,81182.31,0.0,-0.21987,0.0001,25.02625]
[1778662766140,34.66,81184.4,0.0,-0.21959,0.0001,25.00851]
[1778662771145,34.66,81183.81,0.0,-0.21962,0.0001,25.00787]
[1778662777151,34.66,81184.35,0.0,-0.21955,0.0001,25.00369]
[1778662782157,34.66,81183.56,0.0,-0.21963,0.0001,25.00825]
[1778662782215,34.66,81183.56,0.0,-0.21963,0.0001,25.00825]
[1778662783157,34.66,81183.5,0.0,-0.21963,0.0001,25.00847]
[1778662788162,34.66,81183.7,0.0,-0.2196,0.0001,25.00672]
[1778662793166,34.66,81183.65,0.0,-0.2196,0.0001,25.00678]
[1778662798170,34.66,81185.43,0.0,-0.21943,0.0001,24.9958]
[1778662801757,34.66,81184.36,0.0,-0.21954,0.0001,25.00276]
[1778662801765,34.66,81184.36,0.0,-0.21954,0.0001,25.00276]
[1778662802174,34.66,81184.0,0.0,-0.21957,0.0001,25.00499]
[1778662804799,34.66,81183.94,0.0,-0.21959,0.0001,25.00613]
[1778662810182,34.67,81185.92,0.0,-0.21943,0.0001,24.99616]
[1778662815187,34.65,81186.38,0.0,-0.21927,0.0001,24.98608]
[1778662816208,34.63,81186.68,0.0,-0.21912,0.0001,24.97575]
[1778662816223,34.63,81186.68,0.0,-0.21912,0.0001,24.97575]
[1778662816316,34.63,81186.68,0.0,-0.21912,0.0001,24.97575]
[1778662816359,34.63,81186.68,0.0,-0.21912,0.0001,24.97575]
[1778662816491,34.63,81186.68,0.0,-0.21912,0.0001,24.97575]
[1778662816576,34.63,81186.68,0.0,-0.21912,0.0001,24.97575]
[1778662816673,34.63,81186.68,0.0,-0.21912,0.0001,24.97575]
[1778662816814,34.63,81186.68,0.0,-0.21912,0.0001,24.97575]
[1778662816908,34.63,81186.68,0.0,-0.21912,0.0001,24.97575]
[1778662817065,34.63,81186.68,0.0,-0.21912,0.0001,24.97575]
[1778662817122,34.63,81186.68,0.0,-0.21912,0.0001,24.97575]
[1778662817190,34.61,81186.85,0.0,-0.21897,0.0001,24.96639]
[1778662817266,34.61,81186.85,0.0,-0.21897,0.0001,24.96639]
[1778662817300,34.61,81186.85,0.0,-0.21897,0.0001,24.96639]
[1778662817489,34.61,81186.85,0.0,-0.21897,0.0001,24.96639]
[1778662817515,34.61,81186.85,0.0,-0.21897,0.0001,24.96639]
[1778662817697,34.61,81186.85,0.0,-0.21897,0.0001,24.96639]
[1778662817714,34.61,81186.85,0.0,-0.21897,0.0001,24.96639]
[1778662817900,34.61,81186.85,0.0,-0.21897,0.0001,24.96639]
[1778662817928,34.61,81186.85,0.0,-0.21897,0.0001,24.96639]
[1778662818110,34.61,81186.85,0.0,-0.21897,0.0001,24.96639]
[1778662818141,34.61,81186.85,0.0,-0.21897,0.0001,24.96639]
[1778662818191,34.58,81187.11,0.0,-0.21878,0.0001,24.95388]
[1778662818624,34.58,81187.11,0.0,-0.21878,0.0001,24.95388]
[1778662818648,34.58,81187.11,0.0,-0.21878,0.0001,24.95388]
[1778662819192,34.56,81204.78,0.0,-0.21684,0.0001,24.83119]
[1778662820653,34.53,81204.77,0.0,-0.2167,0.0001,24.82195]
[1778662820732,34.53,81204.77,0.0,-0.2167,0.0001,24.82195]
[1778662820949,34.51,81204.77,0.0,-0.21656,0.0001,24.81289]
[1778662826199,34.41,81202.8,0.0,-0.2161,0.0001,24.78185]
[1778662831204,34.35,81202.04,0.0,-0.21577,0.0001,24.75728]
[1778662836210,34.34,81201.08,0.0,-0.21581,0.0001,24.75953]
[1778662836675,34.34,81201.08,0.0,-0.21581,0.0001,24.75953]
[1778662837211,34.34,81201.41,0.0,-0.21576,0.0001,24.75666]
[1778662837703,34.34,81201.41,0.0,-0.21576,0.0001,24.75666]
[1778662839774,34.33,81201.34,0.0,-0.21575,0.0001,24.75554]
[1778662841773,34.33,81200.84,0.0,-0.21577,0.0001,24.75725]
[1778662841827,34.33,81200.84,0.0,-0.21577,0.0001,24.75725]
[1778662842216,34.33,81200.75,0.0,-0.21577,0.0001,24.75703]
[1778662847223,34.32,81200.5,0.0,-0.21574,0.0001,24.7549]
[1778662852228,34.31,81200.8,0.0,-0.21565,0.0001,24.74919]
[1778662855415,34.3,81201.21,0.0,-0.21558,0.0001,24.74434]
[1778662860236,34.26,81187.36,0.0,-0.21671,0.0001,24.81539]
[1778662865241,34.26,81185.63,0.0,-0.21684,0.0001,24.82371]
[1778662871232,34.24,81184.91,0.0,-0.21679,0.0001,24.82013]
[1778662877256,34.23,81185.05,0.0,-0.21673,0.0001,24.81607]
[1778662882261,34.22,81183.54,0.0,-0.21684,0.0001,24.82306]
[1778662882540,34.22,81183.54,0.0,-0.21684,0.0001,24.82306]
[1778662885263,34.21,81170.3,0.0,-0.21808,0.0001,24.90054]
[1778662885718,34.21,81170.3,0.0,-0.21808,0.0001,24.90054]
[1778662886206,34.19,81170.3,0.0,-0.21798,0.0001,24.89408]
[1778662888151,34.18,81170.3,0.0,-0.21789,0.0001,24.88771]
[1778662890268,34.13,81158.79,0.0,-0.2188,0.0001,24.94422]
[1778662895273,34.08,81159.77,0.0,-0.21832,0.0001,24.91064]
[1778662901279,34.05,81158.61,0.0,-0.21827,0.0001,24.90744]
[1778662906284,34.05,81157.73,0.0,-0.21833,0.0001,24.91076]
[1778662911289,34.04,81165.42,0.0,-0.2175,0.0001,24.85888]
[1778662916295,34.04,81166.75,0.0,-0.21733,0.0001,24.84776]
[1778662919305,34.03,81179.87,0.0,-0.21597,0.0001,24.76169]
[1778662923280,34.03,81177.17,0.0,-0.21622,0.0001,24.77784]
[1778662923310,34.03,81177.14,0.0,-0.21622,0.0001,24.77755]
[1778662928513,34.02,81179.6,0.0,-0.21594,0.0001,24.75947]
[1778662928584,34.02,81179.6,0.0,-0.21594,0.0001,24.75947]
[1778662933320,34.02,81192.89,0.0,-0.21455,0.0001,24.67094]
[1778662933971,34.02,81192.89,0.0,-0.21455,0.0001,24.67094]
[1778662934321,34.02,81193.06,0.0,-0.21452,0.0001,24.66927]
[1778662939334,34.01,81198.16,0.0,-0.21397,0.0001,24.63361]
[1778662941068,34.01,81206.26,0.0,-0.21314,0.0001,24.58053]
[1778662941082,34.01,81206.26,0.0,-0.21314,0.0001,24.58053]
[1778662941105,34.01,81206.26,0.0,-0.21314,0.0001,24.58053]
[1778662942173,34.01,81206.26,0.0,-0.21313,0.0001,24.58008]
[1778662942199,34.01,81206.26,0.0,-0.21313,0.0001,24.58008]
[1778662942208,34.01,81206.26,0.0,-0.21313,0.0001,24.57962]
[1778662942401,34.01,81206.26,0.0,-0.21313,0.0001,24.57962]
[1778662942436,34.01,81206.26,0.0,-0.21313,0.0001,24.57962]
[1778662942601,34.01,81206.26,0.0,-0.21313,0.0001,24.57962]
[1778662942627,34.01,81206.26,0.0,-0.21313,0.0001,24.57962]
[1778662942810,34.01,81206.26,0.0,-0.21313,0.0001,24.57962]
[1778662942844,34.01,81206.26,0.0,-0.21313,0.0001,24.57962]
[1778662943022,34.01,81206.26,0.0,-0.21313,0.0001,24.57962]
[1778662943072,34.01,81206.26,0.0,-0.21313,0.0001,24.57962]
[1778662943147,34.01,81206.26,0.0,-0.21313,0.0001,24.57962]
[1778662943240,34.01,81206.26,0.0,-0.21313,0.0001,24.57962]
[1778662943275,34.01,81206.26,0.0,-0.21313,0.0001,24.57962]
[1778662943317,34.01,81206.26,0.0,-0.21313,0.0001,24.57962]
[1778662943330,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662943346,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662943348,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662943384,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662943467,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662943508,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662943569,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662943597,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662943696,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662943744,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662943800,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662943834,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662943989,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662944030,34.0,81209.69,0.0,-0.21271,0.0001,24.55278]
[1778662944130,33.99,81209.69,0.0,-0.21266,0.0001,24.54908]
[1778662947334,33.99,81226.16,0.0,-0.21098,0.0001,24.44051]
[1778662949618,33.98,81217.06,0.0,-0.21183,0.0001,24.49575]
[1778662949670,33.98,81217.06,0.0,-0.21183,0.0001,24.49575]
[1778662950337,33.97,81216.27,0.0,-0.21185,0.0001,24.49685]
[1778662955342,33.95,81218.66,0.0,-0.21146,0.0001,24.46895]
[1778662961348,33.94,81219.71,0.0,-0.21131,0.0001,24.45925]
[1778662961721,33.94,81219.71,0.0,-0.21131,0.0001,24.45925]
[1778662962013,33.94,81219.71,0.0,-0.21131,0.0001,24.45925]
[1778662962069,33.94,81219.71,0.0,-0.21131,0.0001,24.45925]
[1778662962178,33.94,81219.71,0.0,-0.21131,0.0001,24.45925]
[1778662962277,33.94,81219.71,0.0,-0.21131,0.0001,24.45925]
[1778662962349,33.94,81223.01,0.0,-0.21098,0.0001,24.43723]
[1778662962435,33.94,81223.01,0.0,-0.21098,0.0001,24.43723]
[1778662962580,33.94,81223.01,0.0,-0.21098,0.0001,24.43723]
[1778662962663,33.94,81223.01,0.0,-0.21098,0.0001,24.43723]
[1778662962702,33.94,81223.01,0.0,-0.21098,0.0001,24.43723]
[1778662962867,33.94,81223.01,0.0,-0.21098,0.0001,24.43723]
[1778662962937,33.94,81223.01,0.0,-0.21098,0.0001,24.43723]
[1778662963067,33.94,81223.01,0.0,-0.21098,0.0001,24.43723]
[1778662963117,33.94,81223.01,0.0,-0.21098,0.0001,24.43723]
[1778662963216,33.94,81223.01,0.0,-0.21097,0.0001,24.43679]
[1778662963361,33.94,81223.01,0.0,-0.21097,0.0001,24.43679]
[1778662963440,33.94,81223.01,0.0,-0.21097,0.0001,24.43679]
[1778662963530,33.94,81223.01,0.0,-0.21097,0.0001,24.43679]
[1778662963584,33.94,81223.01,0.0,-0.21097,0.0001,24.43679]
[1778662963725,33.94,81223.01,0.0,-0.21097,0.0001,24.43679]
[1778662963795,33.94,81223.01,0.0,-0.21097,0.0001,24.43679]
[1778662963893,33.94,81223.01,0.0,-0.21097,0.0001,24.43679]
[1778662963980,33.94,81223.01,0.0,-0.21096,0.0001,24.43638]
[1778662965352,33.94,81234.38,0.0,-0.20981,0.0001,24.36161]
[1778662966018,33.94,81234.38,0.0,-0.20981,0.0001,24.36161]
[1778662966053,33.94,81234.38,0.0,-0.20981,0.0001,24.36161]
[1778662966243,33.94,81234.38,0.0,-0.20981,0.0001,24.36127]
[1778662971358,33.93,81238.31,0.0,-0.20939,0.0001,24.33389]
[1778662973633,33.93,81239.68,0.0,-0.20924,0.0001,24.32423]
[1778662976253,33.93,81239.62,0.0,-0.20924,0.0001,24.32404]
[1778662976811,33.93,81239.62,0.0,-0.20924,0.0001,24.32375]
[1778662980914,33.93,81237.36,0.0,-0.20945,0.0001,24.33741]
[1778662983537,33.92,81239.4,0.0,-0.20923,0.0001,24.32304]
[1778662984372,33.92,81243.37,0.0,-0.20882,0.0001,24.29656]
[1778662989377,33.92,81248.25,0.0,-0.20831,0.0001,24.26244]
[1778662994382,33.91,81250.11,0.0,-0.20809,0.0001,24.2481]
[1778662999387,33.91,81243.12,0.0,-0.20876,0.0001,24.29203]
[1778663004393,33.91,81243.45,0.0,-0.2087,0.0001,24.28834]
[1778663009400,33.9,81244.8,0.0,-0.20855,0.0001,24.27823]
[1778663009439,33.9,81244.8,0.0,-0.20855,0.0001,24.27823]
[1778663010401,33.9,81245.12,0.0,-0.20852,0.0001,24.27591]
[1778663011898,33.9,81245.48,0.0,-0.20846,0.0001,24.26971]
[1778663013750,33.9,81254.37,0.0,-0.20756,0.0001,24.21051]
[1778663015429,33.9,81255.02,0.0,-0.20748,0.0001,24.20565]
[1778663015476,33.9,81255.02,0.0,-0.20748,0.0001,24.20565]
[1778663020905,33.9,81256.82,0.0,-0.20728,0.0001,24.19232]
[1778663024839,33.89,81258.83,0.0,-0.20706,0.0001,24.17793]
[1778663025416,33.89,81260.35,0.0,-0.20691,0.0001,24.16767]
[1778663025699,33.89,81260.35,0.0,-0.20691,0.0001,24.16767]
[1778663026417,33.89,81262.6,0.0,-0.20668,0.0001,24.15258]
[1778663031592,33.89,81266.45,0.0,-0.20628,0.0001,24.12607]
[1778663036649,33.89,81267.9,0.0,-0.20611,0.0001,24.11488]
[1778663040108,33.88,81271.33,0.0,-0.20576,0.0001,24.09149]
[1778663040291,33.88,81271.33,0.0,-0.20576,0.0001,24.09149]
[1778663040411,33.88,81271.33,0.0,-0.20576,0.0001,24.09134]
[1778663040527,33.88,81271.33,0.0,-0.20576,0.0001,24.09134]
[1778663040631,33.88,81271.33,0.0,-0.20576,0.0001,24.09134]
[1778663040712,33.88,81271.33,0.0,-0.20576,0.0001,24.09134]
[1778663040801,33.88,81271.33,0.0,-0.20576,0.0001,24.09134]
[1778663040923,33.88,81271.33,0.0,-0.20576,0.0001,24.09134]
[1778663041048,33.88,81271.33,0.0,-0.20576,0.0001,24.09134]
[1778663041131,33.88,81271.33,0.0,-0.20576,0.0001,24.09134]
[1778663041286,33.88,81271.33,0.0,-0.20576,0.0001,24.09134]
[1778663041332,33.88,81271.33,0.0,-0.20576,0.0001,24.09134]
[1778663041379,33.88,81271.33,0.0,-0.20576,0.0001,24.09134]
[1778663041418,33.88,81271.33,0.0,-0.20576,0.0001,24.09095]
[1778663041545,33.88,81271.33,0.0,-0.20576,0.0001,24.09095]
[1778663041589,33.88,81271.33,0.0,-0.20576,0.0001,24.09095]
[1778663041757,33.88,81271.33,0.0,-0.20576,0.0001,24.09095]
[1778663041792,33.88,81271.33,0.0,-0.20576,0.0001,24.09095]
[1778663041975,33.88,81271.33,0.0,-0.20576,0.0001,24.09095]
[1778663042008,33.88,81271.33,0.0,-0.20576,0.0001,24.09095]
[1778663042189,33.88,81271.33,0.0,-0.20576,0.0001,24.09095]
[1778663042229,33.88,81271.33,0.0,-0.20576,0.0001,24.09095]
[1778663042397,33.88,81271.33,0.0,-0.20576,0.0001,24.09095]
[1778663042423,33.88,81271.33,0.0,-0.20576,0.0001,24.09095]
[1778663042435,33.88,81279.07,0.0,-0.20499,0.0001,24.03976]
[1778663047443,33.88,81277.1,0.0,-0.20517,0.0001,24.0517]
[1778663050838,33.88,81271.04,0.0,-0.20576,0.0001,24.09129]
[1778663050905,33.88,81271.04,0.0,-0.20576,0.0001,24.09129]
[1778663051159,33.88,81271.04,0.0,-0.20576,0.0001,24.09112]
[1778663054454,33.88,81256.86,0.0,-0.20716,0.0001,24.18387]
[1778663055164,33.88,81256.86,0.0,-0.20716,0.0001,24.18387]
[1778663057554,33.88,81256.22,0.0,-0.20721,0.0001,24.18726]
[1778663059559,33.87,81255.62,0.0,-0.20726,0.0001,24.19066]
[1778663060461,33.87,81254.13,0.0,-0.20741,0.0001,24.20017]
[1778663065884,33.87,81256.69,0.0,-0.20713,0.0001,24.18189]
[1778663073474,33.87,81272.03,0.0,-0.20555,0.0001,24.0747]
[1778663079480,33.86,81283.97,0.0,-0.20434,0.0001,23.99422]
[1778663084485,33.86,81284.37,0.0,-0.2043,0.0001,23.99122]
[1778663089490,33.86,81282.11,0.0,-0.20451,0.0001,24.0053]
[1778663094281,33.86,81281.71,0.0,-0.20454,0.0001,24.00714]
[1778663094417,33.86,81281.71,0.0,-0.20454,0.0001,24.00714]
[1778663094494,33.86,81282.05,0.0,-0.2045,0.0001,24.00471]
[1778663094701,33.86,81282.05,0.0,-0.2045,0.0001,24.00471]
[1778663094805,33.86,81282.05,0.0,-0.2045,0.0001,24.00471]
[1778663094926,33.86,81282.05,0.0,-0.2045,0.0001,24.00471]
[1778663094964,33.86,81282.05,0.0,-0.2045,0.0001,24.00471]
[1778663095187,33.86,81282.05,0.0,-0.2045,0.0001,24.00471]
[1778663095244,33.86,81282.05,0.0,-0.2045,0.0001,24.00471]
[1778663095256,33.86,81282.05,0.0,-0.2045,0.0001,24.00471]
[1778663095304,33.86,81282.05,0.0,-0.2045,0.0001,24.00471]
[1778663095475,33.86,81282.05,0.0,-0.2045,0.0001,24.00471]
[1778663095495,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663095636,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663095678,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663095782,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663095881,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663095961,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663096114,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663096166,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663096323,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663096351,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663096421,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663096529,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663096617,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663096734,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663096880,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663096950,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663097064,33.86,81281.67,0.0,-0.20454,0.0001,24.00691]
[1778663097159,33.86,81281.67,0.0,-0.20453,0.0001,24.00678]
[1778663097569,33.86,81281.67,0.0,-0.20453,0.0001,24.00678]
[1778663097624,33.86,81281.67,0.0,-0.20453,0.0001,24.00678]
[1778663098498,33.86,81293.27,0.0,-0.20339,0.0001,23.9298]
[1778663098710,33.86,81293.27,0.0,-0.20339,0.0001,23.9298]
[1778663098730,33.86,81293.27,0.0,-0.20339,0.0001,23.9298]
[1778663099499,33.86,81297.02,0.0,-0.20301,0.0001,23.90478]
[1778663099730,33.86,81297.02,0.0,-0.20301,0.0001,23.90478]
[1778663099774,33.86,81297.02,0.0,-0.20301,0.0001,23.90478]
[1778663099943,33.86,81297.02,0.0,-0.20301,0.0001,23.90478]
[1778663099991,33.86,81297.02,0.0,-0.20301,0.0001,23.90478]
[1778663100169,33.86,81297.02,0.0,-0.20301,0.0001,23.90467]
[1778663105505,33.85,81291.21,0.0,-0.20358,0.0001,23.94267]
[1778663108917,33.85,81287.99,0.0,-0.20389,0.0001,23.96373]
[1778663109516,33.85,81290.61,0.0,-0.20363,0.0001,23.94609]
[1778663114521,33.85,81278.28,0.0,-0.20482,0.0001,24.02592]
[1778663118154,33.85,81278.83,0.0,-0.20475,0.0001,24.02102]
[1778663118160,33.85,81278.83,0.0,-0.20475,0.0001,24.02102]
[1778663118366,33.85,81278.83,0.0,-0.20474,0.0001,24.0206]
[1778663121143,33.84,81278.83,0.0,-0.20474,0.0001,24.0201]
[1778663122166,33.84,81278.38,0.0,-0.20478,0.0001,24.02298]
[1778663122530,33.84,81276.01,0.0,-0.20501,0.0001,24.0385]
[1778663128536,33.84,81274.36,0.0,-0.20517,0.0001,24.04877]
[1778663134259,33.84,81267.08,0.0,-0.20586,0.0001,24.09275]
[1778663139277,33.84,81277.51,0.0,-0.20481,0.0001,24.02299]
[1778663140395,33.84,81277.82,0.0,-0.20478,0.0001,24.02087]
[1778663145554,33.84,81282.43,0.0,-0.20432,0.0001,23.99005]
[1778663150559,33.84,81284.16,0.0,-0.20415,0.0001,23.9784]
[1778663155564,33.84,81284.63,0.0,-0.2041,0.0001,23.97519]
[1778663159227,33.84,81286.74,0.0,-0.20389,0.0001,23.96125]
[1778663159229,33.84,81286.74,0.0,-0.20389,0.0001,23.96125]
[1778663159264,33.84,81286.74,0.0,-0.20389,0.0001,23.96125]
[1778663162228,33.84,81286.52,0.0,-0.20391,0.0001,23.96268]
[1778663162268,33.84,81286.52,0.0,-0.20391,0.0001,23.96268]
[1778663165586,33.84,81284.08,0.0,-0.20415,0.0001,23.9787]
[1778663165630,33.84,81284.08,0.0,-0.20415,0.0001,23.9787]
[1778663165692,33.84,81284.08,0.0,-0.20415,0.0001,23.9787]
[1778663165989,33.84,81284.08,0.0,-0.20415,0.0001,23.9787]
[1778663166575,33.84,81284.85,0.0,-0.20408,0.0001,23.97359]
[1778663169624,33.84,81281.66,0.0,-0.20439,0.0001,23.99456]
[1778663170579,33.84,81279.42,0.0,-0.20461,0.0001,24.00934]
[1778663172230,33.84,81281.48,0.0,-0.20441,0.0001,23.99569]
[1778663172288,33.84,81281.48,0.0,-0.20441,0.0001,23.99569]
[1778663172387,33.84,81281.48,0.0,-0.20441,0.0001,23.99569]
[1778663172570,33.84,81281.48,0.0,-0.20441,0.0001,23.99566]
[1778663172667,33.84,81281.48,0.0,-0.20441,0.0001,23.99566]
[1778663172915,33.84,81281.48,0.0,-0.20441,0.0001,23.99566]
[1778663173015,33.84,81281.48,0.0,-0.20441,0.0001,23.99566]
[1778663173169,33.84,81281.48,0.0,-0.20441,0.0001,23.99566]
[1778663173223,33.84,81281.48,0.0,-0.20441,0.0001,23.99566]
[1778663173298,33.84,81281.48,0.0,-0.20441,0.0001,23.99566]
[1778663173438,33.84,81281.48,0.0,-0.20441,0.0001,23.99566]
[1778663173515,33.84,81281.48,0.0,-0.20441,0.0001,23.99566]
[1778663173534,33.84,81281.48,0.0,-0.2044,0.0001,23.9956]
[1778663173668,33.84,81281.48,0.0,-0.2044,0.0001,23.9956]
[1778663173724,33.84,81281.48,0.0,-0.2044,0.0001,23.9956]
[1778663173860,33.84,81281.48,0.0,-0.2044,0.0001,23.9956]
[1778663173905,33.84,81281.48,0.0,-0.2044,0.0001,23.9956]
[1778663174072,33.84,81281.48,0.0,-0.2044,0.0001,23.9956]
[1778663174172,33.84,81281.48,0.0,-0.2044,0.0001,23.9956]
[1778663174287,33.84,81281.48,0.0,-0.2044,0.0001,23.9956]
[1778663174351,33.84,81281.48,0.0,-0.2044,0.0001,23.9956]
[1778663174510,33.84,81281.48,0.0,-0.2044,0.0001,23.9956]
[1778663174564,33.84,81281.48,0.0,-0.2044,0.0001,23.9956]
[1778663174583,33.84,81284.49,0.0,-0.20411,0.0001,23.97564]
[1778663174736,33.84,81284.49,0.0,-0.20411,0.0001,23.97564]
[1778663174808,33.84,81284.49,0.0,-0.20411,0.0001,23.97564]
[1778663174995,33.84,81284.49,0.0,-0.20411,0.0001,23.97564]
[1778663175075,33.84,81284.49,0.0,-0.20411,0.0001,23.97564]
[1778663175160,33.84,81284.49,0.0,-0.20411,0.0001,23.97564]
[1778663175584,33.84,81292.55,0.0,-0.20331,0.0001,23.92218]
[1778663179973,33.84,81293.17,0.0,-0.20325,0.0001,23.91825]
[1778663179993,33.84,81293.17,0.0,-0.20325,0.0001,23.91825]
[1778663180589,33.84,81293.61,0.0,-0.20321,0.0001,23.91537]
[1778663180727,33.84,81293.61,0.0,-0.20321,0.0001,23.91537]
[1778663183289,33.84,81293.99,0.0,-0.20317,0.0001,23.91279]
[1778663188294,33.84,81292.8,0.0,-0.20328,0.0001,23.92027]
[1778663193314,33.84,81292.44,0.0,-0.2033,0.0001,23.91924]
[1778663198338,33.84,81295.46,0.0,-0.203,0.0001,23.89951]
[1778663203362,33.84,81294.63,0.0,-0.20309,0.0001,23.90506]
[1778663208171,33.84,81294.98,0.0,-0.20305,0.0001,23.90228]
[1778663208613,33.84,81294.98,0.0,-0.20305,0.0001,23.90219]
[1778663209044,33.84,81294.98,0.0,-0.20305,0.0001,23.90219]
[1778663209110,33.84,81294.98,0.0,-0.20305,0.0001,23.90219]
[1778663209150,33.84,81294.98,0.0,-0.20305,0.0001,23.90219]
[1778663209293,33.84,81294.98,0.0,-0.20305,0.0001,23.90219]
[1778663209620,33.84,81294.98,0.0,-0.20304,0.0001,23.90214]
[1778663211195,33.84,81297.29,0.0,-0.20282,0.0001,23.88694]
[1778663211256,33.84,81297.29,0.0,-0.20282,0.0001,23.88694]
[1778663211318,33.84,81297.29,0.0,-0.20282,0.0001,23.88694]
[1778663211354,33.84,81297.29,0.0,-0.20282,0.0001,23.88694]
[1778663213654,33.84,81298.03,0.0,-0.20274,0.0001,23.88198]
[1778663215672,33.84,81297.99,0.0,-0.20275,0.0001,23.88226]
[1778663216628,33.84,81297.45,0.0,-0.2028,0.0001,23.88579]
[1778663221633,33.84,81299.85,0.0,-0.20256,0.0001,23.86973]
[1778663226638,33.84,81300.55,0.0,-0.20249,0.0001,23.86492]
[1778663232644,33.84,81300.57,0.0,-0.20249,0.0001,23.86468]
[1778663235684,33.84,81300.57,0.0,-0.20249,0.0001,23.86464]
[1778663241654,33.84,81300.75,0.0,-0.20247,0.0001,23.86332]
[1778663244919,33.84,81300.76,0.0,-0.20247,0.0001,23.86319]
[1778663250663,33.83,81302.1,0.0,-0.20233,0.0001,23.85401]
[1778663255114,33.83,81302.51,0.0,-0.20227,0.0001,23.84771]
[1778663255677,33.83,81302.51,0.0,-0.20227,0.0001,23.84769]
[1778663256669,33.83,81304.56,0.0,-0.20207,0.0001,23.83403]
[1778663259956,33.83,81304.53,0.0,-0.20207,0.0001,23.8342]
[1778663261129,33.83,81304.53,0.0,-0.20207,0.0001,23.83419]
[1778663266679,33.83,81303.87,0.0,-0.20213,0.0001,23.83852]
[1778663272685,33.83,81302.93,0.0,-0.20222,0.0001,23.84463]
[1778663277690,33.83,81300.28,0.0,-0.20248,0.0001,23.86207]
[1778663282695,33.83,81300.39,0.0,-0.20247,0.0001,23.86128]
[1778663287700,33.83,81298.92,0.0,-0.20261,0.0001,23.87089]
[1778663292705,33.83,81297.02,0.0,-0.2028,0.0001,23.88336]
[1778663294838,33.83,81296.48,0.0,-0.20285,0.0001,23.88688]
[1778663300713,33.83,81295.88,0.0,-0.20291,0.0001,23.89054]
[1778663305718,33.83,81294.2,0.0,-0.20307,0.0001,23.90147]
[1778663310723,33.83,81294.22,0.0,-0.20306,0.0001,23.901]
[1778663315728,33.83,81293.93,0.0,-0.20307,0.0001,23.89909]
[1778663318338,33.83,81294.23,0.0,-0.20303,0.0001,23.897]
[1778663318469,33.83,81294.23,0.0,-0.20303,0.0001,23.897]
[1778663318532,33.83,81294.23,0.0,-0.20303,0.0001,23.897]
[1778663318573,33.83,81294.23,0.0,-0.20303,0.0001,23.89693]
[1778663318743,33.83,81294.23,0.0,-0.20303,0.0001,23.89693]
[1778663318932,33.83,81294.23,0.0,-0.20303,0.0001,23.89693]
[1778663319011,33.83,81294.23,0.0,-0.20303,0.0001,23.89693]
[1778663319137,33.83,81294.23,0.0,-0.20303,0.0001,23.89693]
[1778663319220,33.83,81294.23,0.0,-0.20303,0.0001,23.89693]
[1778663319386,33.83,81294.23,0.0,-0.20303,0.0001,23.89693]
[1778663319489,33.83,81294.23,0.0,-0.20303,0.0001,23.89693]
[1778663319665,33.83,81294.23,0.0,-0.20303,0.0001,23.89693]
[1778663319731,33.83,81294.23,0.0,-0.20303,0.0001,23.89693]
[1778663319732,33.83,81292.91,0.0,-0.20316,0.0001,23.90564]
[1778663319881,33.83,81292.91,0.0,-0.20316,0.0001,23.90564]
[1778663319937,33.83,81292.91,0.0,-0.20316,0.0001,23.90564]
[1778663320099,33.83,81292.91,0.0,-0.20316,0.0001,23.90564]
[1778663320201,33.83,81292.91,0.0,-0.20316,0.0001,23.90564]
[1778663320333,33.83,81292.91,0.0,-0.20316,0.0001,23.90564]
[1778663320444,33.83,81292.91,0.0,-0.20316,0.0001,23.90564]
[1778663320548,33.83,81292.91,0.0,-0.20316,0.0001,23.90564]
[1778663320624,33.83,81292.91,0.0,-0.20316,0.0001,23.90564]
[1778663320645,33.83,81292.91,0.0,-0.20316,0.0001,23.90563]
[1778663320758,33.83,81292.91,0.0,-0.20316,0.0001,23.90563]
[1778663320843,33.83,81292.91,0.0,-0.20316,0.0001,23.90563]
[1778663320969,33.83,81292.91,0.0,-0.20316,0.0001,23.90563]
[1778663321003,33.83,81292.91,0.0,-0.20316,0.0001,23.90563]
[1778663321355,33.83,81292.91,0.0,-0.20316,0.0001,23.90563]
[1778663321593,33.83,81292.91,0.0,-0.20316,0.0001,23.90546]
[1778663322735,33.83,81279.4,0.0,-0.20449,0.0001,23.99492]
[1778663327740,33.83,81278.24,0.0,-0.20461,0.0001,24.00238]
[1778663333746,33.83,81276.79,0.0,-0.20474,0.0001,24.01161]
[1778663334599,33.83,81276.79,0.0,-0.20474,0.0001,24.01161]
[1778663334675,33.83,81276.79,0.0,-0.20474,0.0001,24.01161]
[1778663334691,33.83,81276.79,0.0,-0.20474,0.0001,24.01161]
[1778663334711,33.83,81276.79,0.0,-0.20474,0.0001,24.01161]
[1778663334749,33.83,81276.33,0.0,-0.20479,0.0001,24.01463]
[1778663334791,33.83,81276.33,0.0,-0.20479,0.0001,24.01463]
[1778663334817,33.83,81276.33,0.0,-0.20479,0.0001,24.01463]
[1778663334893,33.83,81276.33,0.0,-0.20479,0.0001,24.01463]
[1778663334949,33.83,81276.33,0.0,-0.20479,0.0001,24.01463]
[1778663334973,33.83,81276.33,0.0,-0.20479,0.0001,24.01463]
[1778663335075,33.83,81276.33,0.0,-0.20479,0.0001,24.01463]
[1778663338613,33.83,81286.92,0.0,-0.20373,0.0001,23.94385]
[1778663338676,33.83,81286.92,0.0,-0.20373,0.0001,23.9437]
[1778663343757,33.83,81283.09,0.0,-0.20411,0.0001,23.96897]
[1778663348762,33.83,81277.12,0.0,-0.2047,0.0001,24.00838]
[1778663353659,33.82,81272.83,0.0,-0.20512,0.0001,24.03647]
[1778663353707,33.82,81272.83,0.0,-0.20512,0.0001,24.03647]
[1778663358770,33.82,81266.26,0.0,-0.20576,0.0001,24.07918]
[1778663362568,33.82,81261.63,0.0,-0.20621,0.0001,24.10932]
[1778663362745,33.82,81261.63,0.0,-0.20621,0.0001,24.10915]
[1778663363491,33.82,81261.63,0.0,-0.20621,0.0001,24.10915]
[1778663367779,33.82,81247.71,0.0,-0.20759,0.0001,24.20013]
[1778663371471,33.82,81247.09,0.0,-0.20764,0.0001,24.2038]
[1778663376788,33.82,81253.83,0.0,-0.20693,0.0001,24.15449]
[1778663381793,33.81,81256.83,0.0,-0.20662,0.0001,24.13366]
[1778663386799,33.81,81256.06,0.0,-0.20668,0.0001,24.13764]
[1778663391804,33.81,81256.47,0.0,-0.20662,0.0001,24.13393]
[1778663396809,33.81,81257.45,0.0,-0.20651,0.0001,24.12649]
[1778663401814,33.8,81260.78,0.0,-0.20617,0.0001,24.10358]
[1778663406819,33.8,81261.71,0.0,-0.20606,0.0001,24.09665]
[1778663410373,33.8,81263.14,0.0,-0.20591,0.0001,24.08673]
[1778663410443,33.8,81263.14,0.0,-0.20591,0.0001,24.08659]
[1778663415831,33.8,81263.03,0.0,-0.20591,0.0001,24.08656]
[1778663421097,33.8,81262.77,0.0,-0.20593,0.0001,24.0876]
[1778663426843,33.8,81258.72,0.0,-0.20632,0.0001,24.11339]
[1778663432849,33.79,81254.58,0.0,-0.2067,0.0001,24.13633]
[1778663437856,33.79,81252.46,0.0,-0.2069,0.0001,24.15009]
[1778663439055,33.79,81254.26,0.0,-0.20672,0.0001,24.13811]
[1778663443028,33.79,81262.46,0.0,-0.2059,0.0001,24.08336]
[1778663443867,33.79,81262.46,0.0,-0.2059,0.0001,24.08323]
[1778663443912,33.79,81262.46,0.0,-0.2059,0.0001,24.08323]
[1778663443924,33.79,81262.46,0.0,-0.2059,0.0001,24.08323]
[1778663444863,33.79,81261.36,0.0,-0.206,0.0001,24.09038]
[1778663445702,33.79,81261.36,0.0,-0.206,0.0001,24.09038]
[1778663445711,33.79,81261.36,0.0,-0.206,0.0001,24.09038]
[1778663445801,33.79,81261.36,0.0,-0.206,0.0001,24.09024]
[1778663450365,33.79,81264.68,0.0,-0.20566,0.0001,24.06772]
[1778663450370,33.79,81264.68,0.0,-0.20566,0.0001,24.06772]
[1778663450426,33.79,81264.68,0.0,-0.20566,0.0001,24.06772]
[1778663450465,33.79,81264.68,0.0,-0.20566,0.0001,24.0676]
[1778663451200,33.79,81264.68,0.0,-0.20566,0.0001,24.0676]
[1778663451216,33.79,81264.68,0.0,-0.20566,0.0001,24.0676]
[1778663451676,33.79,81264.68,0.0,-0.20566,0.0001,24.06747]
[1778663453419,33.79,81263.83,0.0,-0.20574,0.0001,24.07301]
[1778663453502,33.79,81263.83,0.0,-0.20574,0.0001,24.07289]
[1778663458877,33.79,81260.61,0.0,-0.20605,0.0001,24.09356]
[1778663459226,33.79,81260.61,0.0,-0.20605,0.0001,24.09356]
[1778663464883,33.79,81253.19,0.0,-0.20679,0.0001,24.14212]
[1778663470889,33.79,81254.91,0.0,-0.20661,0.0001,24.13065]
[1778663476894,33.79,81254.51,0.0,-0.20665,0.0001,24.13313]
[1778663481899,33.79,81252.71,0.0,-0.20683,0.0001,24.14487]
[1778663486904,33.79,81252.74,0.0,-0.20682,0.0001,24.14457]
[1778663492910,33.78,81251.27,0.0,-0.20695,0.0001,24.15057]
[1778663497915,33.78,81252.33,0.0,-0.20684,0.0001,24.1433]
[1778663503921,33.78,81252.64,0.0,-0.2068,0.0001,24.14109]
[1778663509927,33.78,81251.14,0.0,-0.20695,0.0001,24.1506]
[1778663514932,33.78,81249.02,0.0,-0.20716,0.0001,24.16431]
[1778663519937,33.78,81247.98,0.0,-0.20726,0.0001,24.17092]
[1778663524942,33.78,81248.65,0.0,-0.20718,0.0001,24.16611]
[1778663530867,33.78,81247.93,0.0,-0.20725,0.0001,24.17058]
[1778663535902,33.78,81248.49,0.0,-0.20719,0.0001,24.16651]
[1778663540939,33.78,81241.48,0.0,-0.20788,0.0001,24.21231]
[1778663545963,33.78,81241.35,0.0,-0.20789,0.0001,24.21271]
[1778663551969,33.78,81238.42,0.0,-0.20815,0.0001,24.22782]
[1778663557053,33.77,81243.06,0.0,-0.20768,0.0001,24.19657]
[1778663562980,33.77,81243.56,0.0,-0.20762,0.0001,24.19283]
[1778663567984,33.77,81239.71,0.0,-0.208,0.0001,24.21769]
[1778663573990,33.77,81242.95,0.0,-0.20767,0.0001,24.19567]
[1778663578995,33.77,81242.0,0.0,-0.20776,0.0001,24.20148]
[1778663584000,33.77,81245.84,0.0,-0.20736,0.0001,24.17558]
[1778663589006,33.77,81243.27,0.0,-0.20762,0.0001,24.19218]
[1778663594013,33.77,81243.48,0.0,-0.20759,0.0001,24.19035]
[1778663599018,33.77,81244.78,0.0,-0.20745,0.0001,24.18138]
[1778663605024,33.77,81249.62,0.0,-0.20696,0.0001,24.14913]
[1778663610029,33.76,81248.63,0.0,-0.20706,0.0001,24.15545]
[1778663615034,33.76,81247.8,0.0,-0.20712,0.0001,24.1572]
[1778663618864,33.76,81247.73,0.0,-0.20712,0.0001,24.15756]
[1778663618962,33.76,81247.73,0.0,-0.20712,0.0001,24.15751]
[1778663624756,33.76,81245.99,0.0,-0.2073,0.0001,24.16931]
[1778663630048,33.77,81245.65,0.0,-0.20734,0.0001,24.17188]
[1778663636054,33.77,81245.71,0.0,-0.20734,0.0001,24.17191]
[1778663641644,33.77,81245.62,0.0,-0.20736,0.0001,24.17286]
[1778663647065,33.77,81246.35,0.0,-0.20729,0.0001,24.16841]
[1778663652070,33.77,81246.03,0.0,-0.20733,0.0001,24.17089]
[1778663657103,33.77,81244.66,0.0,-0.20747,0.0001,24.18023]
[1778663662105,33.77,81245.88,0.0,-0.20734,0.0001,24.17216]
[1778663667113,33.77,81245.88,0.0,-0.20735,0.0001,24.17237]
[1778663672167,33.77,81236.05,0.0,-0.20832,0.0001,24.23385]
[1778663673091,33.77,81223.85,0.0,-0.20954,0.0001,24.31425]
[1778663678141,33.77,81228.33,0.0,-0.20909,0.0001,24.28434]
[1778663683184,33.77,81226.56,0.0,-0.20926,0.0001,24.29548]
[1778663688235,33.77,81222.02,0.0,-0.20971,0.0001,24.32497]
[1778663693244,33.77,81221.23,0.0,-0.20978,0.0001,24.32956]
[1778663698294,33.76,81220.54,0.0,-0.20984,0.0001,24.3335]
[1778663703323,33.76,81224.58,0.0,-0.20942,0.0001,24.30626]
[1778663708372,33.76,81229.27,0.0,-0.20895,0.0001,24.27508]
[1778663713413,33.76,81227.87,0.0,-0.20908,0.0001,24.28404]
[1778663718416,33.76,81228.04,0.0,-0.20906,0.0001,24.28253]
[1778663723462,33.76,81228.26,0.0,-0.20903,0.0001,24.28075]
[1778663728540,33.76,81224.44,0.0,-0.20941,0.0001,24.30547]
[1778663732315,33.76,81218.53,0.0,-0.20998,0.0001,24.34034]
[1778663733150,33.76,81209.87,0.0,-0.21085,0.0001,24.39712]
[1778663735792,33.76,81209.87,0.0,-0.21085,0.0001,24.39668]
[1778663736285,33.76,81206.48,0.0,-0.21119,0.0001,24.41874]
[1778663736329,33.76,81206.48,0.0,-0.21119,0.0001,24.41874]
[1778663743159,33.75,81209.57,0.0,-0.21086,0.0001,24.39714]
[1778663748236,33.75,81210.72,0.0,-0.21072,0.0001,24.38859]
[1778663748368,33.75,81210.72,0.0,-0.21072,0.0001,24.38859]
[1778663748739,33.75,81210.72,0.0,-0.21072,0.0001,24.38859]
[1778663748850,33.75,81210.72,0.0,-0.21072,0.0001,24.38859]
[1778663748958,33.75,81210.72,0.0,-0.21072,0.0001,24.38822]
[1778663749679,33.75,81210.72,0.0,-0.21072,0.0001,24.38822]
[1778663749772,33.75,81210.72,0.0,-0.21072,0.0001,24.38822]
[1778663749871,33.75,81210.72,0.0,-0.21072,0.0001,24.38807]
[1778663753169,33.75,81225.95,0.0,-0.20917,0.0001,24.28752]
[1778663753273,33.75,81225.95,0.0,-0.20917,0.0001,24.28752]
[1778663753817,33.75,81225.95,0.0,-0.20917,0.0001,24.28752]
[1778663753834,33.75,81225.95,0.0,-0.20917,0.0001,24.28752]
[1778663758899,33.75,81224.44,0.0,-0.20932,0.0001,24.29712]
[1778663764821,33.75,81218.86,0.0,-0.20988,0.0001,24.33342]
[1778663770712,33.75,81220.12,0.0,-0.20974,0.0001,24.32451]
[1778663772181,33.74,81220.12,0.0,-0.20974,0.0001,24.32428]
[1778663772196,33.74,81219.43,0.0,-0.20981,0.0001,24.32869]
[1778663773291,33.74,81219.43,0.0,-0.20981,0.0001,24.32869]
[1778663773315,33.74,81219.43,0.0,-0.20981,0.0001,24.32869]
[1778663780205,33.74,81211.16,0.0,-0.21062,0.0001,24.38161]
[1778663785210,33.74,81210.99,0.0,-0.21062,0.0001,24.38191]
[1778663790215,33.74,81211.36,0.0,-0.21057,0.0001,24.37863]
[1778663791139,33.74,81211.36,0.0,-0.21057,0.0001,24.37863]
[1778663792689,33.74,81211.86,0.0,-0.2105,0.0001,24.37152]
[1778663792715,33.74,81211.86,0.0,-0.2105,0.0001,24.37136]
[1778663797741,33.74,81214.99,0.0,-0.21017,0.0001,24.35019]
[1778663803228,33.73,81215.56,0.0,-0.2101,0.0001,24.34561]
[1778663807025,33.73,81214.2,0.0,-0.21023,0.0001,24.35419]
[1778663807073,33.73,81214.2,0.0,-0.21023,0.0001,24.35419]
[1778663808725,33.73,81214.73,0.0,-0.21018,0.0001,24.35041]
[1778663809078,33.73,81214.73,0.0,-0.21018,0.0001,24.35041]
[1778663809081,33.73,81214.73,0.0,-0.21018,0.0001,24.35041]
[1778663809179,33.73,81214.73,0.0,-0.21018,0.0001,24.35041]
[1778663814240,33.73,81214.49,0.0,-0.21019,0.0001,24.35131]
[1778663817254,33.73,81214.65,0.0,-0.21017,0.0001,24.34979]
[1778663818246,33.73,81213.72,0.0,-0.21026,0.0001,24.35567]
[1778663823251,33.73,81213.29,0.0,-0.21029,0.0001,24.35774]
[1778663828256,33.73,81214.03,0.0,-0.21021,0.0001,24.35235]
[1778663833261,33.72,81213.32,0.0,-0.21027,0.0001,24.35616]
[1778663836084,33.72,81213.55,0.0,-0.21024,0.0001,24.35436]
[1778663837762,33.72,81216.19,0.0,-0.20997,0.0001,24.33686]
[1778663838266,33.72,81215.95,0.0,-0.20999,0.0001,24.33833]
[1778663839822,33.72,81215.95,0.0,-0.20999,0.0001,24.33805]
[1778663840268,33.72,81212.63,0.0,-0.21033,0.0001,24.35992]
[1778663845273,33.72,81213.52,0.0,-0.21022,0.0001,24.35333]
[1778663851279,33.72,81214.19,0.0,-0.21013,0.0001,24.34469]
[1778663856284,33.72,81213.35,0.0,-0.2102,0.0001,24.34958]
[1778663861291,33.72,81206.91,0.0,-0.21085,0.0001,24.39144]
[1778663866297,33.72,81208.91,0.0,-0.21064,0.0001,24.37812]
[1778663872265,33.71,81211.03,0.0,-0.21041,0.0001,24.36327]
[1778663877302,33.71,81205.65,0.0,-0.21095,0.0001,24.39794]
[1778663883315,33.71,81204.4,0.0,-0.21105,0.0001,24.40477]
[1778663888320,33.71,81203.45,0.0,-0.21114,0.0001,24.41007]
[1778663893325,33.7,81202.46,0.0,-0.21122,0.0001,24.41555]
[1778663899330,33.7,81199.38,0.0,-0.21152,0.0001,24.43448]
[1778663904335,33.7,81198.15,0.0,-0.21163,0.0001,24.44165]
[1778663908234,33.7,81198.33,0.0,-0.2116,0.0001,24.4398]
[1778663908313,33.7,81198.33,0.0,-0.2116,0.0001,24.4398]
[1778663909599,33.7,81197.15,0.0,-0.21171,0.0001,24.44684]
[1778663909656,33.7,81197.15,0.0,-0.21171,0.0001,24.44684]
[1778663910618,33.7,81197.15,0.0,-0.21171,0.0001,24.44684]
[1778663910626,33.7,81197.15,0.0,-0.21171,0.0001,24.44684]
[1778663910698,33.7,81197.15,0.0,-0.21171,0.0001,24.44684]
[1778663910799,33.7,81197.15,0.0,-0.2117,0.0001,24.44659]
[1778663911649,33.7,81197.15,0.0,-0.2117,0.0001,24.44659]
[1778663911732,33.7,81197.15,0.0,-0.2117,0.0001,24.44659]
[1778663912258,33.7,81197.15,0.0,-0.2117,0.0001,24.44659]
[1778663912327,33.7,81197.15,0.0,-0.2117,0.0001,24.44659]
[1778663913702,33.69,81198.78,0.0,-0.21151,0.0001,24.43165]
[1778663913763,33.69,81198.78,0.0,-0.21151,0.0001,24.43165]
[1778663913834,33.69,81198.78,0.0,-0.21151,0.0001,24.43165]
[1778663919350,33.69,81203.95,0.0,-0.21096,0.0001,24.3964]
[1778663924355,33.69,81203.77,0.0,-0.21097,0.0001,24.39671]
[1778663929360,33.69,81205.36,0.0,-0.21079,0.0001,24.38524]
[1778663934365,33.68,81204.63,0.0,-0.21085,0.0001,24.38907]
[1778663936898,33.68,81204.65,0.0,-0.21085,0.0001,24.38852]
[1778663937368,33.68,81205.21,0.0,-0.21079,0.0001,24.38467]
[1778663938335,33.68,81205.21,0.0,-0.21079,0.0001,24.38467]
[1778663938345,33.68,81205.21,0.0,-0.21079,0.0001,24.38467]
[1778663938355,33.68,81205.21,0.0,-0.21078,0.0001,24.38448]
[1778663938403,33.68,81205.21,0.0,-0.21078,0.0001,24.38448]
[1778663940384,33.68,81202.01,0.0,-0.2111,0.0001,24.40515]
[1778663941372,33.68,81200.75,0.0,-0.21123,0.0001,24.41321]
[1778663942437,33.68,81200.47,0.0,-0.21125,0.0001,24.41489]
[1778663942458,33.68,81200.47,0.0,-0.21125,0.0001,24.41489]
[1778663943377,33.68,81201.02,0.0,-0.21119,0.0001,24.41104]
[1778663944478,33.68,81201.02,0.0,-0.21119,0.0001,24.41104]
[1778663945379,33.68,81201.46,0.0,-0.21114,0.0001,24.40771]
[1778663946537,33.68,81201.34,0.0,-0.21115,0.0001,24.40831]
[1778663946547,33.68,81201.34,0.0,-0.21115,0.0001,24.40831]
[1778663948581,33.68,81200.99,0.0,-0.21118,0.0001,24.41044]
[1778663948586,33.68,81200.99,0.0,-0.21118,0.0001,24.41044]
[1778663948591,33.68,81200.99,0.0,-0.21118,0.0001,24.41044]
[1778663953617,33.68,81198.3,0.0,-0.21144,0.0001,24.42703]
[1778663958623,33.67,81197.36,0.0,-0.21152,0.0001,24.43178]
[1778663958840,33.67,81197.36,0.0,-0.21152,0.0001,24.43178]
[1778663958848,33.67,81197.36,0.0,-0.21152,0.0001,24.43178]
[1778663958869,33.67,81197.36,0.0,-0.21152,0.0001,24.43178]
[1778663959393,33.67,81196.0,0.0,-0.21165,0.0001,24.44049]
[1778663960408,33.67,81188.9,0.0,-0.21237,0.0001,24.48693]
[1778663961391,33.67,81188.9,0.0,-0.21237,0.0001,24.48664]
[1778663964997,33.67,81187.62,0.0,-0.21248,0.0001,24.49417]
[1778663965007,33.67,81187.62,0.0,-0.21248,0.0001,24.49417]
[1778663965017,33.67,81187.62,0.0,-0.21248,0.0001,24.49417]
[1778663965090,33.67,81187.62,0.0,-0.21248,0.0001,24.49386]
[1778663967034,33.67,81187.62,0.0,-0.21248,0.0001,24.49386]
[1778663967376,33.67,81187.62,0.0,-0.21247,0.0001,24.49355]
[1778663969090,33.67,81185.18,0.0,-0.21272,0.0001,24.50928]
[1778663969127,33.67,81185.18,0.0,-0.21272,0.0001,24.50928]
[1778663969136,33.67,81185.18,0.0,-0.21272,0.0001,24.50898]
[1778663971153,33.67,81186.04,0.0,-0.21262,0.0001,24.50308]
[1778663971403,33.67,81186.5,0.0,-0.21255,0.0001,24.49626]
[1778663973211,33.66,81185.67,0.0,-0.21263,0.0001,24.50145]
[1778663973224,33.66,81185.67,0.0,-0.21263,0.0001,24.50145]
[1778663973267,33.66,81185.67,0.0,-0.21262,0.0001,24.50087]
[1778663975247,33.66,81187.11,0.0,-0.21247,0.0001,24.49111]
[1778663975407,33.66,81186.62,0.0,-0.21252,0.0001,24.49403]
[1778663977292,33.66,81185.5,0.0,-0.21263,0.0001,24.50102]
[1778663977306,33.66,81185.5,0.0,-0.21263,0.0001,24.50102]
[1778663977326,33.66,81185.5,0.0,-0.21263,0.0001,24.50102]
[1778663977393,33.66,81185.5,0.0,-0.21262,0.0001,24.5007]
[1778663979335,33.66,81186.52,0.0,-0.21251,0.0001,24.49372]
[1778663980412,33.66,81186.52,0.0,-0.21251,0.0001,24.49338]
[1778663983444,33.66,81184.31,0.0,-0.21272,0.0001,24.50694]
[1778663983451,33.66,81184.31,0.0,-0.21272,0.0001,24.50694]
[1778663983495,33.66,81184.31,0.0,-0.21272,0.0001,24.50694]
[1778663984416,33.66,81184.5,0.0,-0.2127,0.0001,24.50539]
[1778663984993,33.66,81184.5,0.0,-0.2127,0.0001,24.50539]
[1778663985417,33.66,81184.5,0.0,-0.21269,0.0001,24.50507]
[1778663987527,33.65,81184.5,0.0,-0.21268,0.0001,24.50443]
[1778663987552,33.65,81184.5,0.0,-0.21268,0.0001,24.50443]
[1778663988420,33.65,81185.5,0.0,-0.21257,0.0001,24.49722]
[1778663989586,33.65,81185.5,0.0,-0.21257,0.0001,24.49722]
[1778663990421,33.65,81186.03,0.0,-0.21251,0.0001,24.49343]
[1778663993211,33.65,81187.66,0.0,-0.21233,0.0001,24.48182]
[1778663993237,33.65,81187.66,0.0,-0.21233,0.0001,24.48182]
[1778663993274,33.65,81187.66,0.0,-0.21233,0.0001,24.48182]
[1778663998429,33.65,81194.51,0.0,-0.21161,0.0001,24.43542]
[1778664003434,33.64,81195.51,0.0,-0.21149,0.0001,24.42762]
[1778664008439,33.64,81196.36,0.0,-0.21139,0.0001,24.42091]
[1778664013444,33.64,81196.12,0.0,-0.2114,0.0001,24.42135]
[1778664018451,33.64,81194.88,0.0,-0.21151,0.0001,24.4282]
[1778664023456,33.63,81191.86,0.0,-0.2118,0.0001,24.4469]
[1778664028461,33.63,81192.01,0.0,-0.21176,0.0001,24.44464]
[1778664030639,33.63,81192.46,0.0,-0.21171,0.0001,24.44146]
[1778664031464,33.63,81192.27,0.0,-0.21171,0.0001,24.43874]
[1778664032690,33.63,81192.27,0.0,-0.2117,0.0001,24.43849]
[1778664032704,33.63,81192.27,0.0,-0.2117,0.0001,24.43849]
[1778664033392,33.63,81192.27,0.0,-0.2117,0.0001,24.43824]
[1778664038471,33.63,81191.1,0.0,-0.2118,0.0001,24.4447]
[1778664045479,33.62,81191.76,0.0,-0.21171,0.0001,24.43891]
[1778664050734,33.62,81190.0,0.0,-0.21187,0.0001,24.44904]
[1778664054934,33.62,81189.76,0.0,-0.21188,0.0001,24.44964]
[1778664055500,33.62,81186.67,0.0,-0.21219,0.0001,24.46969]
[1778664057295,33.62,81186.86,0.0,-0.21217,0.0001,24.4682]
[1778664058912,33.61,81183.69,0.0,-0.21249,0.0001,24.48881]
[1778664059043,33.61,81183.69,0.0,-0.21249,0.0001,24.48881]
[1778664065945,33.61,81181.67,0.0,-0.21266,0.0001,24.50016]
[1778664067496,33.61,81181.67,0.0,-0.21266,0.0001,24.49988]
[1778664072517,33.61,81184.02,0.0,-0.21239,0.0001,24.48257]
[1778664075702,33.6,81184.02,0.0,-0.21238,0.0001,24.48206]
[1778664076521,33.6,81185.33,0.0,-0.21225,0.0001,24.47312]
[1778664077543,33.6,81185.2,0.0,-0.21226,0.0001,24.47384]
[1778664077758,33.6,81185.2,0.0,-0.21226,0.0001,24.47384]
[1778664081305,33.6,81185.2,0.0,-0.21225,0.0001,24.47363]
[1778664081313,33.6,81185.2,0.0,-0.21225,0.0001,24.47363]
[1778664081529,33.6,81183.52,0.0,-0.21242,0.0001,24.48452]
[1778664083584,33.6,81183.08,0.0,-0.21246,0.0001,24.48718]
[1778664083593,33.6,81183.08,0.0,-0.21246,0.0001,24.48718]
[1778664084532,33.6,81183.22,0.0,-0.21245,0.0001,24.48612]
[1778664085987,33.6,81183.22,0.0,-0.21245,0.0001,24.48612]
[1778664086078,33.6,81183.22,0.0,-0.21245,0.0001,24.48612]
[1778664087769,33.6,81183.99,0.0,-0.21237,0.0001,24.48077]
[1778664088021,33.6,81183.99,0.0,-0.21237,0.0001,24.48077]
[1778664090130,33.6,81183.99,0.0,-0.21236,0.0001,24.48056]
[1778664090137,33.6,81183.99,0.0,-0.21236,0.0001,24.48056]
[1778664090293,33.6,81183.99,0.0,-0.21236,0.0001,24.48056]
[1778664090538,33.6,81179.97,0.0,-0.21277,0.0001,24.50705]
[1778664091404,33.6,81179.97,0.0,-0.21277,0.0001,24.50705]
[1778664091436,33.6,81179.97,0.0,-0.21275,0.0001,24.50336]
[1778664096836,33.6,81170.89,0.0,-0.21367,0.0001,24.56219]
[1778664102550,33.6,81171.61,0.0,-0.21358,0.0001,24.55668]
[1778664108556,33.59,81171.81,0.0,-0.21355,0.0001,24.55438]
[1778664113561,33.59,81171.7,0.0,-0.21356,0.0001,24.5552]
[1778664119042,33.59,81170.61,0.0,-0.21367,0.0001,24.56251]
[1778664124572,33.59,81167.59,0.0,-0.21398,0.0001,24.58221]
[1778664126818,33.59,81166.25,0.0,-0.21412,0.0001,24.59085]
[1778664132580,33.59,81170.81,0.0,-0.21366,0.0001,24.5614]
[1778664137251,33.6,81172.18,0.0,-0.21352,0.0001,24.55278]
[1778664137578,33.6,81172.18,0.0,-0.21353,0.0001,24.55298]
[1778664140227,33.6,81167.4,0.0,-0.21402,0.0001,24.58455]
[1778664140712,33.6,81167.4,0.0,-0.21402,0.0001,24.58459]
[1778664141325,33.6,81167.4,0.0,-0.21402,0.0001,24.58459]
[1778664141507,33.6,81167.4,0.0,-0.21402,0.0001,24.58463]
[1778664147597,33.6,81159.85,0.0,-0.2148,0.0001,24.63437]
[1778664152602,33.6,81154.42,0.0,-0.21534,0.0001,24.66643]
[1778664157607,33.6,81150.57,0.0,-0.21573,0.0001,24.69145]
[1778664159807,33.6,81150.57,0.0,-0.21573,0.0001,24.69139]
[1778664160610,33.6,81143.1,0.0,-0.2165,0.0001,24.74008]
[1778664165615,33.59,81138.25,0.0,-0.21699,0.0001,24.77109]
[1778664170355,33.59,81137.43,0.0,-0.21707,0.0001,24.77579]
[1778664170388,33.59,81137.43,0.0,-0.21707,0.0001,24.77579]
[1778664170487,33.59,81137.43,0.0,-0.21707,0.0001,24.77563]
[1778664170669,33.59,81137.43,0.0,-0.21707,0.0001,24.77563]
[1778664170819,33.59,81137.43,0.0,-0.21707,0.0001,24.77563]
[1778664170938,33.59,81137.43,0.0,-0.21707,0.0001,24.77563]
[1778664170994,33.59,81137.43,0.0,-0.21707,0.0001,24.77563]
[1778664171148,33.59,81137.43,0.0,-0.21707,0.0001,24.77563]
[1778664171322,33.59,81137.43,0.0,-0.21707,0.0001,24.77563]
[1778664171346,33.59,81137.43,0.0,-0.21707,0.0001,24.77563]
[1778664171447,33.59,81137.43,0.0,-0.21707,0.0001,24.77563]
[1778664171459,33.59,81137.43,0.0,-0.21707,0.0001,24.77563]
[1778664171484,33.59,81137.43,0.0,-0.21707,0.0001,24.77563]
[1778664171587,33.59,81137.43,0.0,-0.21707,0.0001,24.77563]
[1778664171621,33.59,81147.84,0.0,-0.21598,0.0001,24.70733]
[1778664171645,33.59,81147.84,0.0,-0.21598,0.0001,24.70733]
[1778664171795,33.59,81147.84,0.0,-0.21598,0.0001,24.70733]
[1778664171838,33.59,81147.84,0.0,-0.21598,0.0001,24.70733]
[1778664172028,33.59,81147.84,0.0,-0.21598,0.0001,24.70733]
[1778664172133,33.59,81147.84,0.0,-0.21598,0.0001,24.70733]
[1778664172225,33.59,81147.84,0.0,-0.21598,0.0001,24.70733]
[1778664172337,33.59,81147.84,0.0,-0.21598,0.0001,24.70733]
[1778664172481,33.59,81147.84,0.0,-0.21598,0.0001,24.70733]
[1778664172514,33.59,81147.84,0.0,-0.21598,0.0001,24.70733]
[1778664172584,33.59,81147.84,0.0,-0.21598,0.0001,24.70719]
[1778664172686,33.59,81147.84,0.0,-0.21598,0.0001,24.70719]
[1778664172736,33.59,81147.84,0.0,-0.21598,0.0001,24.70719]
[1778664173034,33.59,81147.84,0.0,-0.21598,0.0001,24.70719]
[1778664173094,33.59,81147.84,0.0,-0.21598,0.0001,24.70719]
[1778664173241,33.59,81147.84,0.0,-0.21598,0.0001,24.70719]
[1778664173336,33.59,81147.84,0.0,-0.21598,0.0001,24.70719]
[1778664173475,33.59,81147.84,0.0,-0.21598,0.0001,24.70719]
[1778664173521,33.59,81147.84,0.0,-0.21598,0.0001,24.70719]
[1778664173934,33.59,81147.84,0.0,-0.21598,0.0001,24.70719]
[1778664173943,33.59,81147.84,0.0,-0.21598,0.0001,24.70719]
[1778664173971,33.59,81147.84,0.0,-0.21598,0.0001,24.70719]
[1778664174497,33.59,81147.84,0.0,-0.21598,0.0001,24.70704]
[1778664175625,33.59,81165.69,0.0,-0.21414,0.0001,24.58984]
[1778664180630,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664181163,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664181168,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664181183,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664181204,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664181269,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664181295,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664181351,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664181383,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664181435,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664181469,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664181526,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664181620,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664182371,33.59,81159.75,0.0,-0.21474,0.0001,24.62799]
[1778664182632,33.59,81160.54,0.0,-0.21465,0.0001,24.62252]
[1778664187636,33.59,81159.0,0.0,-0.21479,0.0001,24.63136]
[1778664192641,33.58,81159.82,0.0,-0.2147,0.0001,24.62555]
[1778664197672,33.58,81163.01,0.0,-0.21437,0.0001,24.60468]
[1778664202738,33.58,81166.03,0.0,-0.21406,0.0001,24.58488]
[1778664207767,33.58,81168.39,0.0,-0.21382,0.0001,24.5691]
[1778664212804,33.58,81170.96,0.0,-0.21352,0.0001,24.54803]
[1778664213665,33.58,81170.96,0.0,-0.21352,0.0001,24.54803]
[1778664214666,33.58,81171.45,0.0,-0.21347,0.0001,24.54467]
[1778664215666,33.58,81171.45,0.0,-0.21347,0.0001,24.54467]
[1778664215667,33.58,81171.47,0.0,-0.21347,0.0001,24.54443]
[1778664220672,33.58,81170.64,0.0,-0.21354,0.0001,24.54919]
[1778664225639,33.58,81171.08,0.0,-0.21349,0.0001,24.54592]
[1778664225677,33.58,81167.04,0.0,-0.2139,0.0001,24.57233]
[1778664230830,33.58,81163.27,0.0,-0.21428,0.0001,24.59629]
[1778664233685,33.58,81149.54,0.0,-0.21569,0.0001,24.6858]
[1778664238690,33.57,81146.1,0.0,-0.21602,0.0001,24.70665]
[1778664244230,33.57,81144.91,0.0,-0.21612,0.0001,24.71327]
[1778664249701,33.56,81142.45,0.0,-0.21634,0.0001,24.72714]
[1778664254705,33.56,81138.82,0.0,-0.2167,0.0001,24.74957]
[1778664255970,33.56,81138.29,0.0,-0.21675,0.0001,24.75271]
[1778664256707,33.56,81136.36,0.0,-0.21694,0.0001,24.76499]
[1778664261712,33.55,81137.34,0.0,-0.21681,0.0001,24.75637]
[1778664266716,33.55,81136.61,0.0,-0.21686,0.0001,24.75976]
[1778664272286,33.55,81135.75,0.0,-0.21689,0.0001,24.75943]
[1778664277726,33.54,81134.94,0.0,-0.21696,0.0001,24.76327]
[1778664283732,33.54,81134.26,0.0,-0.21699,0.0001,24.76556]
[1778664288737,33.53,81133.1,0.0,-0.21709,0.0001,24.77136]
[1778664294743,33.53,81135.33,0.0,-0.21682,0.0001,24.75431]
[1778664299748,33.52,81134.96,0.0,-0.21684,0.0001,24.75536]
[1778664304753,33.52,81134.01,0.0,-0.21691,0.0001,24.75989]
[1778664309757,33.52,81140.8,0.0,-0.21617,0.0001,24.71335]
[1778664314927,33.51,81140.38,0.0,-0.2162,0.0001,24.71498]
[1778664320767,33.51,81138.68,0.0,-0.21635,0.0001,24.72402]
[1778664326773,33.5,81137.08,0.0,-0.21648,0.0001,24.73265]
[1778664331778,33.5,81131.0,0.0,-0.21708,0.0001,24.76771]
[1778664336783,33.5,81124.54,0.0,-0.21772,0.0001,24.80818]
[1778664342789,33.49,81128.64,0.0,-0.21726,0.0001,24.77907]
[1778664347794,33.49,81128.46,0.0,-0.21725,0.0001,24.77841]
[1778664352799,33.48,81128.57,0.0,-0.21721,0.0001,24.7756]
[1778664357804,33.48,81129.2,0.0,-0.21712,0.0001,24.77006]
[1778664362809,33.47,81133.94,0.0,-0.2166,0.0001,24.73721]
[1778664368788,33.47,81137.95,0.0,-0.21615,0.0001,24.70889]
[1778664373820,33.47,81140.22,0.0,-0.21589,0.0001,24.69237]
[1778664374674,33.47,81140.22,0.0,-0.21589,0.0001,24.69237]
[1778664374774,33.47,81140.22,0.0,-0.21589,0.0001,24.69206]
[1778664380827,33.46,81140.4,0.0,-0.21584,0.0001,24.68908]
[1778664385832,33.46,81138.99,0.0,-0.21597,0.0001,24.69684]
[1778664388458,33.46,81141.0,0.0,-0.21575,0.0001,24.68304]
[1778664388472,33.46,81141.0,0.0,-0.21575,0.0001,24.68304]
[1778664388835,33.46,81142.99,0.0,-0.21554,0.0001,24.66967]
[1778664389347,33.46,81142.99,0.0,-0.21554,0.0001,24.66967]
[1778664389353,33.46,81142.99,0.0,-0.21554,0.0001,24.66967]
[1778664389836,33.46,81153.2,0.0,-0.21448,0.0001,24.60214]
[1778664394862,33.45,81160.79,0.0,-0.21366,0.0001,24.54791]
[1778664395485,33.45,81160.79,0.0,-0.21366,0.0001,24.54791]
[1778664395532,33.45,81160.79,0.0,-0.21366,0.0001,24.5476]
[1778664397860,33.45,81155.92,0.0,-0.21416,0.0001,24.5795]
[1778664397869,33.45,81155.92,0.0,-0.21416,0.0001,24.5795]
[1778664398845,33.45,81155.42,0.0,-0.21421,0.0001,24.58262]
[1778664403845,33.45,81155.51,0.0,-0.21419,0.0001,24.58124]
[1778664408875,33.45,81156.21,0.0,-0.2141,0.0001,24.57552]
[1778664413884,33.45,81156.43,0.0,-0.21406,0.0001,24.57324]
[1778664418840,33.44,81159.68,0.0,-0.21371,0.0001,24.55074]
[1778664422144,33.44,81162.89,0.0,-0.21336,0.0001,24.5284]
[1778664422205,33.44,81162.89,0.0,-0.21336,0.0001,24.5284]
[1778664424197,33.44,81163.33,0.0,-0.21331,0.0001,24.52491]
[1778664424270,33.44,81163.33,0.0,-0.21331,0.0001,24.52491]
[1778664426230,33.44,81166.0,0.0,-0.21302,0.0001,24.50646]
[1778664426288,33.44,81166.0,0.0,-0.21302,0.0001,24.50646]
[1778664428254,33.44,81166.23,0.0,-0.21299,0.0001,24.5044]
[1778664428317,33.44,81166.23,0.0,-0.21299,0.0001,24.5044]
[1778664430302,33.44,81165.91,0.0,-0.21302,0.0001,24.50634]
[1778664430333,33.44,81165.91,0.0,-0.21302,0.0001,24.50634]
[1778664435389,33.43,81166.39,0.0,-0.21295,0.0001,24.50201]
[1778664436450,33.43,81166.74,0.0,-0.21291,0.0001,24.49946]
[1778664436484,33.43,81166.74,0.0,-0.21291,0.0001,24.49946]
[1778664438500,33.43,81166.87,0.0,-0.21289,0.0001,24.49819]
[1778664438560,33.43,81166.87,0.0,-0.21289,0.0001,24.49819]
[1778664440543,33.43,81167.19,0.0,-0.21285,0.0001,24.49562]
[1778664440613,33.43,81167.19,0.0,-0.21285,0.0001,24.49562]
[1778664442615,33.43,81167.82,0.0,-0.21278,0.0001,24.49073]
[1778664442669,33.43,81167.82,0.0,-0.21278,0.0001,24.49073]
[1778664447677,33.43,81170.4,0.0,-0.2125,0.0001,24.47258]
[1778664452714,33.42,81172.34,0.0,-0.21226,0.0001,24.45503]
[1778664452850,33.42,81172.34,0.0,-0.21226,0.0001,24.45503]
[1778664452900,33.42,81172.34,0.0,-0.21226,0.0001,24.45503]
[1778664454888,33.42,81173.74,0.0,-0.21211,0.0001,24.44514]
[1778664454937,33.42,81173.53,0.0,-0.21212,0.0001,24.44626]
[1778664456950,33.42,81175.8,0.0,-0.21188,0.0001,24.43058]
[1778664456965,33.42,81175.8,0.0,-0.21188,0.0001,24.43058]
[1778664458993,33.42,81178.73,0.0,-0.21157,0.0001,24.41064]
[1778664459070,33.42,81178.73,0.0,-0.21157,0.0001,24.41064]
[1778664461040,33.42,81178.36,0.0,-0.2116,0.0001,24.41253]
[1778664461086,33.42,81178.36,0.0,-0.2116,0.0001,24.41253]
[1778664463095,33.42,81178.63,0.0,-0.21157,0.0001,24.41021]
[1778664463175,33.42,81178.63,0.0,-0.21157,0.0001,24.41021]
[1778664465144,33.42,81178.72,0.0,-0.21155,0.0001,24.40911]
[1778664465199,33.42,81178.72,0.0,-0.21155,0.0001,24.40911]
[1778664467201,33.42,81179.37,0.0,-0.21148,0.0001,24.40434]
[1778664467265,33.42,81179.37,0.0,-0.21148,0.0001,24.40434]
[1778664469252,33.41,81179.56,0.0,-0.21145,0.0001,24.40259]
[1778664469298,33.41,81179.56,0.0,-0.21145,0.0001,24.40259]
[1778664471295,33.41,81180.2,0.0,-0.21138,0.0001,24.39792]
[1778664471334,33.41,81180.2,0.0,-0.21138,0.0001,24.39792]
[1778664473349,33.41,81179.43,0.0,-0.21145,0.0001,24.40258]
[1778664473368,33.41,81179.43,0.0,-0.21145,0.0001,24.40258]
[1778664475403,33.41,81179.44,0.0,-0.21144,0.0001,24.40208]
[1778664475446,33.41,81179.44,0.0,-0.21144,0.0001,24.40208]
[1778664477470,33.41,81179.44,0.0,-0.21144,0.0001,24.40164]
[1778664477532,33.41,81179.44,0.0,-0.21144,0.0001,24.40164]
[1778664479509,33.41,81179.61,0.0,-0.21141,0.0001,24.40007]
[1778664479564,33.41,81179.61,0.0,-0.21141,0.0001,24.40007]
[1778664481562,33.41,81180.92,0.0,-0.21127,0.0001,24.39076]
[1778664481577,33.41,81180.92,0.0,-0.21127,0.0001,24.39076]
[1778664483623,33.41,81180.9,0.0,-0.21126,0.0001,24.39047]
[1778664483671,33.41,81180.9,0.0,-0.21126,0.0001,24.39047]
[1778664485669,33.41,81180.93,0.0,-0.21126,0.0001,24.39008]
[1778664485696,33.41,81180.93,0.0,-0.21126,0.0001,24.39008]
[1778664487725,33.41,81181.74,0.0,-0.21117,0.0001,24.38427]
[1778664487770,33.41,81181.74,0.0,-0.21117,0.0001,24.38427]
[1778664489780,33.41,81181.6,0.0,-0.21118,0.0001,24.38478]
[1778664489799,33.41,81181.6,0.0,-0.21118,0.0001,24.38478]
[1778664491840,33.4,81181.47,0.0,-0.21119,0.0001,24.38529]
[1778664491894,33.4,81181.47,0.0,-0.21119,0.0001,24.38529]
[1778664493887,33.4,81181.94,0.0,-0.21113,0.0001,24.38175]
[1778664493923,33.4,81181.94,0.0,-0.21113,0.0001,24.38175]
[1778664495919,33.4,81181.61,0.0,-0.21116,0.0001,24.38355]
[1778664495971,33.4,81181.61,0.0,-0.21116,0.0001,24.38335]
[1778664497976,33.4,81181.6,0.0,-0.21115,0.0001,24.38324]
[1778664498018,33.4,81181.6,0.0,-0.21115,0.0001,24.38324]
[1778664498201,33.4,81181.6,0.0,-0.21115,0.0001,24.38324]
[1778664498230,33.4,81181.6,0.0,-0.21115,0.0001,24.38324]
[1778664498260,33.4,81181.6,0.0,-0.21115,0.0001,24.38324]
[1778664498366,33.4,81181.6,0.0,-0.21115,0.0001,24.38324]
[1778664498955,33.4,81186.91,0.0,-0.21061,0.0001,24.34779]
[1778664500012,33.4,81190.16,0.0,-0.21027,0.0001,24.32597]
[1778664500899,33.4,81190.16,0.0,-0.21027,0.0001,24.32597]
[1778664505962,33.4,81187.7,0.0,-0.21052,0.0001,24.34229]
[1778664508190,33.4,81186.86,0.0,-0.21061,0.0001,24.34782]
[1778664508200,33.4,81186.86,0.0,-0.21061,0.0001,24.34782]
[1778664510236,33.4,81186.82,0.0,-0.21061,0.0001,24.3479]
[1778664510246,33.4,81186.82,0.0,-0.21061,0.0001,24.3479]
[1778664510967,33.4,81186.42,0.0,-0.21065,0.0001,24.35039]
[1778664512300,33.4,81184.71,0.0,-0.2108,0.0001,24.35823]
[1778664512969,33.4,81184.6,0.0,-0.21081,0.0001,24.35879]
[1778664514338,33.4,81184.6,0.0,-0.21081,0.0001,24.35863]
[1778664514344,33.4,81184.6,0.0,-0.21081,0.0001,24.35863]
[1778664518423,33.4,81183.98,0.0,-0.21086,0.0001,24.36208]
[1778664518427,33.4,81183.98,0.0,-0.21086,0.0001,24.36208]
[1778664522500,33.4,81183.52,0.0,-0.2109,0.0001,24.36443]
[1778664522509,33.4,81183.52,0.0,-0.2109,0.0001,24.36443]
[1778664522979,33.4,81183.9,0.0,-0.21086,0.0001,24.36178]
[1778664524556,33.4,81184.46,0.0,-0.2108,0.0001,24.35785]
[1778664524981,33.39,81183.62,0.0,-0.21088,0.0001,24.36325]
[1778664528651,33.39,81183.2,0.0,-0.21092,0.0001,24.36558]
[1778664528654,33.39,81183.2,0.0,-0.21092,0.0001,24.36558]
[1778664528662,33.39,81183.2,0.0,-0.21092,0.0001,24.36558]
[1778664533675,33.39,81186.87,0.0,-0.21053,0.0001,24.34035]
[1778664536852,33.39,81185.64,0.0,-0.21065,0.0001,24.3481]
[1778664536856,33.39,81185.64,0.0,-0.21065,0.0001,24.3481]
[1778664536996,33.39,81185.31,0.0,-0.21068,0.0001,24.35015]
[1778664538851,33.39,81184.42,0.0,-0.21077,0.0001,24.35591]
[1778664538858,33.39,81184.42,0.0,-0.21077,0.0001,24.35591]
[1778664538893,33.39,81184.42,0.0,-0.21077,0.0001,24.35591]
[1778664538904,33.39,81184.42,0.0,-0.21077,0.0001,24.35591]
[1778664538986,33.39,81184.42,0.0,-0.21077,0.0001,24.35575]
[1778664540935,33.39,81184.44,0.0,-0.21076,0.0001,24.35546]
[1778664540999,33.39,81184.44,0.0,-0.21076,0.0001,24.3553]
[1778664545041,33.39,81183.72,0.0,-0.21083,0.0001,24.35945]
[1778664545069,33.39,81183.72,0.0,-0.21083,0.0001,24.35945]
[1778664545825,33.39,81183.72,0.0,-0.21082,0.0001,24.3593]
[1778664552017,33.39,81185.02,0.0,-0.21068,0.0001,24.34973]
[1778664557024,33.38,81184.32,0.0,-0.21074,0.0001,24.3535]
[1778664562029,33.38,81181.25,0.0,-0.21103,0.0001,24.37273]
[1778664567034,33.38,81178.76,0.0,-0.21127,0.0001,24.38837]
[1778664567900,33.38,81178.76,0.0,-0.21127,0.0001,24.38837]
[1778664567913,33.38,81178.76,0.0,-0.21127,0.0001,24.38837]
[1778664567919,33.38,81178.76,0.0,-0.21127,0.0001,24.38837]
[1778664567989,33.38,81178.76,0.0,-0.21127,0.0001,24.38814]
[1778664568047,33.38,81178.76,0.0,-0.21127,0.0001,24.38814]
[1778664569036,33.38,81177.93,0.0,-0.21135,0.0001,24.39345]
[1778664569652,33.38,81177.93,0.0,-0.21135,0.0001,24.39345]
[1778664569732,33.38,81177.93,0.0,-0.21135,0.0001,24.39345]
[1778664569755,33.38,81177.93,0.0,-0.21135,0.0001,24.3932]
[1778664571692,33.38,81178.22,0.0,-0.2113,0.0001,24.38754]
[1778664571721,33.38,81178.22,0.0,-0.2113,0.0001,24.38754]
[1778664571782,33.38,81178.22,0.0,-0.2113,0.0001,24.38754]
[1778664571790,33.38,81178.22,0.0,-0.2113,0.0001,24.38754]
[1778664571872,33.38,81178.22,0.0,-0.2113,0.0001,24.38754]
[1778664571944,33.38,81178.22,0.0,-0.21129,0.0001,24.38731]
[1778664575042,33.37,81165.72,0.0,-0.21257,0.0001,24.46935]
[1778664575800,33.37,81165.72,0.0,-0.21257,0.0001,24.46935]
[1778664575838,33.37,81165.72,0.0,-0.21257,0.0001,24.46935]
[1778664575847,33.37,81165.72,0.0,-0.21256,0.0001,24.46908]
[1778664577846,33.37,81164.74,0.0,-0.21266,0.0001,24.47562]
[1778664577877,33.37,81164.74,0.0,-0.21266,0.0001,24.47562]
[1778664577917,33.37,81164.74,0.0,-0.21266,0.0001,24.47535]
[1778664579898,33.37,81164.74,0.0,-0.21266,0.0001,24.47507]
[1778664580030,33.37,81164.74,0.0,-0.21265,0.0001,24.47479]
[1778664581947,33.37,81164.09,0.0,-0.21271,0.0001,24.47851]
[1778664581955,33.37,81164.09,0.0,-0.21271,0.0001,24.47851]
[1778664586059,33.36,81161.26,0.0,-0.2129,0.0001,24.49073]
[1778664586068,33.36,81161.26,0.0,-0.2129,0.0001,24.49073]
[1778664586089,33.36,81161.26,0.0,-0.2129,0.0001,24.49073]
[1778664588121,33.35,81161.35,0.0,-0.21285,0.0001,24.48729]
[1778664588135,33.35,81161.35,0.0,-0.21285,0.0001,24.48729]
[1778664588140,33.35,81161.35,0.0,-0.21285,0.0001,24.48729]
[1778664588170,33.35,81161.35,0.0,-0.21285,0.0001,24.48729]
[1778664588649,33.35,81161.35,0.0,-0.21285,0.0001,24.487]
[1778664590163,33.35,81160.39,0.0,-0.21294,0.0001,24.49307]
[1778664590210,33.35,81160.39,0.0,-0.21294,0.0001,24.49307]
[1778664590787,33.35,81160.39,0.0,-0.21294,0.0001,24.49278]
[1778664592207,33.35,81159.49,0.0,-0.21303,0.0001,24.49849]
[1778664593063,33.35,81159.15,0.0,-0.21306,0.0001,24.50045]
[1778664594274,33.35,81158.11,0.0,-0.21316,0.0001,24.50706]
[1778664594279,33.35,81158.11,0.0,-0.21316,0.0001,24.50706]
[1778664594296,33.35,81158.11,0.0,-0.21316,0.0001,24.50706]
[1778664595065,33.34,81158.11,0.0,-0.21316,0.0001,24.50676]
[1778664596314,33.34,81158.28,0.0,-0.21313,0.0001,24.5052]
[1778664596366,33.34,81158.28,0.0,-0.21313,0.0001,24.5052]
[1778664596462,33.34,81158.28,0.0,-0.21313,0.0001,24.5052]
[1778664598360,33.34,81157.79,0.0,-0.21318,0.0001,24.5083]
[1778664599070,33.34,81157.48,0.0,-0.21321,0.0001,24.51015]
[1778664600420,33.34,81157.67,0.0,-0.21319,0.0001,24.50871]
[1778664600432,33.34,81157.67,0.0,-0.21319,0.0001,24.50871]
[1778664602441,33.34,81156.3,0.0,-0.21332,0.0001,24.5174]
[1778664602452,33.34,81156.3,0.0,-0.21332,0.0001,24.5174]
[1778664607409,33.34,81159.6,0.0,-0.21297,0.0001,24.49459]
[1778664607413,33.34,81159.6,0.0,-0.21297,0.0001,24.49459]
[1778664607444,33.34,81159.6,0.0,-0.21297,0.0001,24.49459]
[1778664607455,33.34,81159.6,0.0,-0.21297,0.0001,24.49459]
[1778664607504,33.34,81159.6,0.0,-0.21297,0.0001,24.49459]
[1778664608079,33.34,81164.07,0.0,-0.2125,0.0001,24.46448]
[1778664608609,33.34,81164.07,0.0,-0.2125,0.0001,24.46448]
[1778664608646,33.34,81164.07,0.0,-0.2125,0.0001,24.46424]
[1778664610671,33.34,81169.15,0.0,-0.21197,0.0001,24.43021]
[1778664610686,33.34,81169.15,0.0,-0.21197,0.0001,24.43021]
[1778664610918,33.34,81169.15,0.0,-0.21197,0.0001,24.42995]
[1778664612699,33.34,81170.27,0.0,-0.21185,0.0001,24.42221]
[1778664612704,33.34,81170.27,0.0,-0.21185,0.0001,24.42221]
[1778664612711,33.34,81170.27,0.0,-0.21185,0.0001,24.42221]
[1778664613085,33.34,81169.64,0.0,-0.21191,0.0001,24.42618]
[1778664614734,33.34,81169.64,0.0,-0.2119,0.0001,24.42591]
[1778664614739,33.34,81169.64,0.0,-0.2119,0.0001,24.42591]
[1778664614752,33.34,81169.64,0.0,-0.2119,0.0001,24.42591]
[1778664614820,33.34,81169.64,0.0,-0.2119,0.0001,24.42591]
[1778664614917,33.33,81169.64,0.0,-0.2119,0.0001,24.42564]
[1778664616794,33.33,81166.58,0.0,-0.21221,0.0001,24.4457]
[1778664616848,33.33,81166.58,0.0,-0.21221,0.0001,24.4457]
[1778664616856,33.33,81166.58,0.0,-0.21221,0.0001,24.4457]
[1778664616913,33.33,81166.58,0.0,-0.21221,0.0001,24.4457]
[1778664618836,33.33,81166.3,0.0,-0.21224,0.0001,24.44727]
[1778664618882,33.33,81166.3,0.0,-0.21224,0.0001,24.44727]
[1778664618894,33.33,81166.3,0.0,-0.21224,0.0001,24.44727]
[1778664618942,33.33,81166.3,0.0,-0.21224,0.0001,24.44727]
[1778664620877,33.33,81167.41,0.0,-0.21211,0.0001,24.43938]
[1778664620900,33.33,81167.41,0.0,-0.21211,0.0001,24.43938]
[1778664620906,33.33,81167.41,0.0,-0.21211,0.0001,24.43938]
[1778664620934,33.33,81167.41,0.0,-0.21211,0.0001,24.43938]
[1778664622937,33.33,81166.54,0.0,-0.21219,0.0001,24.44461]
[1778664622992,33.33,81166.54,0.0,-0.21219,0.0001,24.44461]
[1778664623054,33.33,81166.54,0.0,-0.21219,0.0001,24.44461]
[1778664623095,33.33,81166.01,0.0,-0.21224,0.0001,24.44784]
[1778664624989,33.33,81166.01,0.0,-0.21224,0.0001,24.44756]
[1778664625016,33.33,81166.01,0.0,-0.21224,0.0001,24.44756]
[1778664625022,33.33,81166.01,0.0,-0.21223,0.0001,24.44699]
[1778664627029,33.33,81165.43,0.0,-0.21229,0.0001,24.45059]
[1778664627062,33.33,81165.43,0.0,-0.21229,0.0001,24.45059]
[1778664627073,33.33,81165.43,0.0,-0.21229,0.0001,24.45059]
[1778664627095,33.33,81165.43,0.0,-0.21229,0.0001,24.45059]
[1778664629077,33.33,81165.3,0.0,-0.2123,0.0001,24.45114]
[1778664629114,33.33,81165.27,0.0,-0.2123,0.0001,24.45105]
[1778664629144,33.33,81165.27,0.0,-0.2123,0.0001,24.45105]
[1778664630106,33.33,81167.43,0.0,-0.21207,0.0001,24.43645]
[1778664631105,33.33,81167.43,0.0,-0.21207,0.0001,24.43645]
[1778664631107,33.33,81167.91,0.0,-0.212,0.0001,24.42953]
[1778664631153,33.33,81167.91,0.0,-0.212,0.0001,24.42953]
[1778664633171,33.32,81169.98,0.0,-0.21178,0.0001,24.41527]
[1778664633205,33.32,81169.98,0.0,-0.21178,0.0001,24.41527]
[1778664633274,33.32,81169.98,0.0,-0.21178,0.0001,24.41527]
[1778664633821,33.32,81169.98,0.0,-0.21177,0.0001,24.41503]
[1778664635206,33.32,81170.8,0.0,-0.21168,0.0001,24.40931]
[1778664635244,33.32,81170.8,0.0,-0.21168,0.0001,24.40931]
[1778664636112,33.32,81171.43,0.0,-0.21161,0.0001,24.40468]
[1778664636858,33.32,81171.43,0.0,-0.21161,0.0001,24.40468]
[1778664636882,33.32,81171.43,0.0,-0.21161,0.0001,24.40468]
[1778664636912,33.32,81171.43,0.0,-0.21161,0.0001,24.40468]
[1778664636917,33.32,81171.43,0.0,-0.21161,0.0001,24.40468]
[1778664636946,33.32,81171.43,0.0,-0.21161,0.0001,24.40468]
[1778664636971,33.32,81171.43,0.0,-0.21161,0.0001,24.40468]
[1778664637243,33.32,81171.43,0.0,-0.21161,0.0001,24.40468]
[1778664637326,33.32,81171.43,0.0,-0.21161,0.0001,24.40468]
[1778664638080,33.32,81171.43,0.0,-0.21161,0.0001,24.40451]
[1778664639299,33.32,81171.43,0.0,-0.21161,0.0001,24.40435]
[1778664639322,33.32,81171.43,0.0,-0.21161,0.0001,24.40435]
[1778664640116,33.32,81177.98,0.0,-0.21093,0.0001,24.36056]
[1778664641340,33.32,81178.4,0.0,-0.21089,0.0001,24.35763]
[1778664641377,33.32,81178.4,0.0,-0.21089,0.0001,24.35763]
[1778664642118,33.32,81178.52,0.0,-0.21087,0.0001,24.35665]
[1778664643396,33.32,81179.07,0.0,-0.21081,0.0001,24.35279]
[1778664643432,33.32,81179.07,0.0,-0.21081,0.0001,24.35279]
[1778664643891,33.32,81179.07,0.0,-0.21081,0.0001,24.35259]
[1778664645422,33.32,81180.75,0.0,-0.21063,0.0001,24.34118]
[1778664645450,33.32,81180.75,0.0,-0.21063,0.0001,24.34118]
[1778664646122,33.32,81182.61,0.0,-0.21044,0.0001,24.32861]
[1778664647483,33.32,81182.01,0.0,-0.2105,0.0001,24.33243]
[1778664647518,33.32,81182.01,0.0,-0.2105,0.0001,24.33243]
[1778664648124,33.32,81182.55,0.0,-0.21044,0.0001,24.32871]
[1778664649525,33.32,81182.07,0.0,-0.21049,0.0001,24.33169]
[1778664649553,33.32,81182.07,0.0,-0.21049,0.0001,24.33169]
[1778664650126,33.32,81182.55,0.0,-0.21044,0.0001,24.32835]
[1778664651592,33.32,81182.35,0.0,-0.21045,0.0001,24.32951]
[1778664651624,33.32,81182.35,0.0,-0.21045,0.0001,24.32951]
[1778664652128,33.32,81182.83,0.0,-0.2104,0.0001,24.32613]
[1778664653645,33.32,81182.75,0.0,-0.21041,0.0001,24.32652]
[1778664653672,33.32,81182.75,0.0,-0.21041,0.0001,24.32652]
[1778664653961,33.32,81182.75,0.0,-0.21041,0.0001,24.32636]
[1778664655672,33.32,81185.65,0.0,-0.21011,0.0001,24.30688]
[1778664655703,33.32,81185.65,0.0,-0.21011,0.0001,24.30688]
[1778664656132,33.31,81185.82,0.0,-0.21008,0.0001,24.30541]
[1778664657712,33.31,81185.82,0.0,-0.21008,0.0001,24.30541]
[1778664657722,33.31,81185.82,0.0,-0.21008,0.0001,24.30541]
[1778664657753,33.31,81185.82,0.0,-0.21008,0.0001,24.30541]
[1778664657761,33.31,81185.82,0.0,-0.21008,0.0001,24.30541]
[1778664657783,33.31,81185.82,0.0,-0.21008,0.0001,24.30541]
[1778664658134,33.31,81186.15,0.0,-0.21005,0.0001,24.30312]
[1778664658342,33.31,81186.15,0.0,-0.21005,0.0001,24.30312]
[1778664658502,33.31,81186.15,0.0,-0.21005,0.0001,24.30312]
[1778664659135,33.31,81184.61,0.0,-0.2102,0.0001,24.31324]
[1778664659746,33.31,81184.61,0.0,-0.2102,0.0001,24.31324]
[1778664659783,33.31,81184.61,0.0,-0.2102,0.0001,24.31324]
[1778664659936,33.31,81184.61,0.0,-0.2102,0.0001,24.31324]
[1778664659955,33.31,81184.61,0.0,-0.2102,0.0001,24.31324]
[1778664660029,33.31,81184.61,0.0,-0.2102,0.0001,24.31312]
[1778664660180,33.31,81184.61,0.0,-0.2102,0.0001,24.31312]
[1778664660343,33.31,81184.61,0.0,-0.2102,0.0001,24.31312]
[1778664660365,33.31,81184.61,0.0,-0.2102,0.0001,24.31312]
[1778664660561,33.31,81184.61,0.0,-0.2102,0.0001,24.31312]
[1778664660577,33.31,81184.61,0.0,-0.2102,0.0001,24.31312]
[1778664660780,33.31,81184.61,0.0,-0.2102,0.0001,24.31312]
[1778664660814,33.31,81184.61,0.0,-0.2102,0.0001,24.31312]
[1778664660820,33.31,81184.61,0.0,-0.2102,0.0001,24.31312]
[1778664660843,33.31,81184.61,0.0,-0.2102,0.0001,24.31312]
[1778664661071,33.31,81184.61,0.0,-0.2102,0.0001,24.31267]
[1778664661820,33.31,81184.61,0.0,-0.2102,0.0001,24.31267]
[1778664661826,33.31,81184.61,0.0,-0.2102,0.0001,24.31267]
[1778664661857,33.31,81184.61,0.0,-0.2102,0.0001,24.31267]
[1778664662044,33.31,81184.61,0.0,-0.2102,0.0001,24.31267]
[1778664662065,33.31,81184.61,0.0,-0.2102,0.0001,24.31267]
[1778664662079,33.31,81184.61,0.0,-0.21019,0.0001,24.31243]
[1778664662261,33.31,81184.61,0.0,-0.21019,0.0001,24.31243]
[1778664662303,33.31,81184.61,0.0,-0.21019,0.0001,24.31243]
[1778664662463,33.31,81184.61,0.0,-0.21019,0.0001,24.31243]
[1778664662482,33.31,81184.61,0.0,-0.21019,0.0001,24.31243]
[1778664662685,33.31,81184.61,0.0,-0.21019,0.0001,24.31243]
[1778664662702,33.31,81184.61,0.0,-0.21019,0.0001,24.31243]
[1778664662902,33.31,81184.61,0.0,-0.21019,0.0001,24.31243]
[1778664662918,33.31,81184.61,0.0,-0.21019,0.0001,24.31243]
[1778664663115,33.31,81184.61,0.0,-0.21019,0.0001,24.31243]
[1778664663125,33.31,81184.61,0.0,-0.21019,0.0001,24.31243]
[1778664663139,33.31,81165.05,0.0,-0.2122,0.0001,24.44255]
[1778664663317,33.31,81165.05,0.0,-0.2122,0.0001,24.44255]
[1778664663329,33.31,81165.05,0.0,-0.2122,0.0001,24.44255]
[1778664663551,33.31,81165.05,0.0,-0.2122,0.0001,24.44255]
[1778664663565,33.31,81165.05,0.0,-0.2122,0.0001,24.44255]
[1778664663751,33.31,81165.05,0.0,-0.2122,0.0001,24.44255]
[1778664663775,33.31,81165.05,0.0,-0.2122,0.0001,24.44255]
[1778664663979,33.31,81165.05,0.0,-0.2122,0.0001,24.44255]
[1778664664010,33.31,81165.05,0.0,-0.2122,0.0001,24.44255]
[1778664664031,33.31,81165.05,0.0,-0.2122,0.0001,24.44255]
[1778664666963,33.31,81169.39,0.0,-0.21175,0.0001,24.41321]
[1778664666979,33.31,81169.39,0.0,-0.21175,0.0001,24.41321]
[1778664666984,33.31,81169.39,0.0,-0.21174,0.0001,24.41298]
[1778664667958,33.31,81169.39,0.0,-0.21174,0.0001,24.41298]
[1778664667961,33.31,81169.39,0.0,-0.21174,0.0001,24.41298]
[1778664667971,33.31,81169.39,0.0,-0.21174,0.0001,24.41298]
[1778664667996,33.31,81169.39,0.0,-0.21174,0.0001,24.41298]
[1778664668001,33.31,81169.39,0.0,-0.21174,0.0001,24.41275]
[1778664669999,33.31,81169.13,0.0,-0.21176,0.0001,24.41424]
[1778664670015,33.31,81169.13,0.0,-0.21176,0.0001,24.41424]
[1778664670086,33.31,81169.13,0.0,-0.21176,0.0001,24.41401]
[1778664672035,33.31,81168.85,0.0,-0.21179,0.0001,24.41562]
[1778664672040,33.31,81168.85,0.0,-0.21179,0.0001,24.41562]
[1778664672069,33.31,81168.85,0.0,-0.21179,0.0001,24.41562]
[1778664672117,33.31,81168.85,0.0,-0.21178,0.0001,24.41539]
[1778664674081,33.31,81169.42,0.0,-0.21172,0.0001,24.41136]
[1778664674086,33.31,81169.42,0.0,-0.21172,0.0001,24.41136]
[1778664674105,33.31,81169.42,0.0,-0.21172,0.0001,24.41136]
[1778664674150,33.31,81169.24,0.0,-0.21174,0.0001,24.41233]
[1778664674411,33.31,81169.24,0.0,-0.21174,0.0001,24.41233]
[1778664674424,33.31,81169.24,0.0,-0.21174,0.0001,24.41233]
[1778664674599,33.31,81169.24,0.0,-0.21174,0.0001,24.41233]
[1778664674620,33.31,81169.24,0.0,-0.21174,0.0001,24.41233]
[1778664674633,33.31,81169.24,0.0,-0.21174,0.0001,24.41233]
[1778664674830,33.31,81169.24,0.0,-0.21174,0.0001,24.41233]
[1778664674854,33.31,81169.24,0.0,-0.21174,0.0001,24.41233]
[1778664674872,33.31,81169.24,0.0,-0.21174,0.0001,24.41233]
[1778664674884,33.31,81169.24,0.0,-0.21174,0.0001,24.41233]
[1778664675151,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675166,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675187,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675191,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675220,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675418,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675427,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675439,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675456,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675607,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675633,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675670,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675693,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675817,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675821,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675838,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664675984,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664676012,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664676100,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664676104,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664676131,33.31,81169.04,0.0,-0.21175,0.0001,24.41341]
[1778664676143,33.31,81169.04,0.0,-0.21175,0.0001,24.41317]
[1778664676279,33.31,81169.04,0.0,-0.21175,0.0001,24.41317]
[1778664676307,33.31,81169.04,0.0,-0.21175,0.0001,24.41317]
[1778664676573,33.31,81169.04,0.0,-0.21175,0.0001,24.41317]
[1778664676579,33.31,81169.04,0.0,-0.21175,0.0001,24.41317]
[1778664676599,33.31,81169.04,0.0,-0.21175,0.0001,24.41317]
[1778664676762,33.31,81169.04,0.0,-0.21175,0.0001,24.41317]
[1778664676777,33.31,81169.04,0.0,-0.21175,0.0001,24.41317]
[1778664676888,33.31,81169.04,0.0,-0.21175,0.0001,24.41317]
[1778664676897,33.31,81169.04,0.0,-0.21175,0.0001,24.41317]
[1778664676966,33.31,81169.04,0.0,-0.21175,0.0001,24.41294]
[1778664678189,33.3,81168.25,0.0,-0.21182,0.0001,24.41798]
[1778664678212,33.3,81168.25,0.0,-0.21182,0.0001,24.41798]
[1778664678228,33.3,81168.25,0.0,-0.21182,0.0001,24.41798]
[1778664679155,33.3,81169.08,0.0,-0.21174,0.0001,24.41225]
[1778664680237,33.3,81168.97,0.0,-0.21174,0.0001,24.41273]
[1778664681157,33.3,81169.04,0.0,-0.21173,0.0001,24.41179]
[1778664682280,33.3,81169.04,0.0,-0.21173,0.0001,24.41179]
[1778664682282,33.3,81169.04,0.0,-0.21173,0.0001,24.41179]
[1778664682301,33.3,81169.04,0.0,-0.21173,0.0001,24.41179]
[1778664682315,33.3,81169.04,0.0,-0.21173,0.0001,24.41179]
[1778664683159,33.3,81170.11,0.0,-0.21161,0.0001,24.40441]
[1778664685623,33.3,81168.42,0.0,-0.21178,0.0001,24.41528]
[1778664686356,33.3,81168.47,0.0,-0.21177,0.0001,24.41474]
[1778664686377,33.3,81168.47,0.0,-0.21177,0.0001,24.41474]
[1778664688408,33.3,81168.67,0.0,-0.21175,0.0001,24.41303]
[1778664688419,33.3,81168.67,0.0,-0.21175,0.0001,24.41303]
[1778664690453,33.3,81168.67,0.0,-0.21174,0.0001,24.41261]
[1778664690462,33.3,81168.67,0.0,-0.21174,0.0001,24.41261]
[1778664691167,33.3,81168.67,0.0,-0.21172,0.0001,24.40893]
[1778664692504,33.3,81166.77,0.0,-0.21191,0.0001,24.4214]
[1778664693169,33.3,81167.24,0.0,-0.21186,0.0001,24.41806]
[1778664696610,33.3,81166.36,0.0,-0.21194,0.0001,24.42323]
[1778664696629,33.3,81166.36,0.0,-0.21194,0.0001,24.42323]
[1778664698681,33.3,81170.58,0.0,-0.2115,0.0001,24.39478]
[1778664698696,33.3,81170.58,0.0,-0.2115,0.0001,24.39478]
[1778664702743,33.29,81171.39,0.0,-0.21141,0.0001,24.38868]
[1778664702747,33.29,81171.39,0.0,-0.21141,0.0001,24.38868]
[1778664702752,33.29,81171.39,0.0,-0.21141,0.0001,24.38868]
[1778664703179,33.29,81171.97,0.0,-0.21135,0.0001,24.38466]
[1778664704798,33.29,81171.97,0.0,-0.21134,0.0001,24.38449]
[1778664705181,33.29,81168.69,0.0,-0.21168,0.0001,24.40616]
[1778664706848,33.29,81168.69,0.0,-0.21168,0.0001,24.40597]
[1778664706849,33.29,81168.69,0.0,-0.21168,0.0001,24.40597]
[1778664706856,33.29,81168.69,0.0,-0.21168,0.0001,24.40597]
[1778664711861,33.29,81166.96,0.0,-0.21184,0.0001,24.41647]
[1778664716867,33.29,81165.87,0.0,-0.21194,0.0001,24.42275]
[1778664717117,33.29,81165.87,0.0,-0.21194,0.0001,24.42275]
[1778664717126,33.29,81165.87,0.0,-0.21194,0.0001,24.42275]
[1778664717131,33.29,81165.87,0.0,-0.21194,0.0001,24.42275]
[1778664721216,33.28,81165.53,0.0,-0.21195,0.0001,24.42375]
[1778664721223,33.28,81165.53,0.0,-0.21195,0.0001,24.42375]
[1778664722201,33.28,81167.46,0.0,-0.21175,0.0001,24.41075]
[1778664723275,33.28,81167.46,0.0,-0.21175,0.0001,24.41075]
[1778664723305,33.28,81167.46,0.0,-0.21175,0.0001,24.41075]
[1778664724203,33.28,81169.25,0.0,-0.21156,0.0001,24.39858]
[1778664725323,33.28,81169.25,0.0,-0.21156,0.0001,24.3984]
[1778664725352,33.28,81169.25,0.0,-0.21156,0.0001,24.3984]
[1778664725363,33.28,81169.25,0.0,-0.21156,0.0001,24.3984]
[1778664725391,33.28,81169.25,0.0,-0.21156,0.0001,24.3984]
[1778664727388,33.28,81169.47,0.0,-0.21153,0.0001,24.39659]
[1778664727422,33.28,81169.47,0.0,-0.21153,0.0001,24.39659]
[1778664727451,33.28,81169.47,0.0,-0.21153,0.0001,24.39659]
[1778664727523,33.28,81169.47,0.0,-0.21153,0.0001,24.39642]
[1778664729407,33.28,81172.01,0.0,-0.21127,0.0001,24.37938]
[1778664729422,33.28,81172.01,0.0,-0.21127,0.0001,24.37938]
[1778664729983,33.28,81172.01,0.0,-0.21127,0.0001,24.37938]
[1778664730053,33.28,81172.01,0.0,-0.21127,0.0001,24.37938]
[1778664730156,33.28,81172.01,0.0,-0.21127,0.0001,24.37938]
[1778664730172,33.28,81172.01,0.0,-0.21127,0.0001,24.37938]
[1778664730206,33.28,81172.01,0.0,-0.21127,0.0001,24.37923]
[1778664730281,33.28,81172.01,0.0,-0.21127,0.0001,24.37923]
[1778664730450,33.28,81172.01,0.0,-0.21127,0.0001,24.37923]
[1778664730523,33.28,81172.01,0.0,-0.21127,0.0001,24.37923]
[1778664730550,33.28,81172.01,0.0,-0.21127,0.0001,24.37923]
[1778664730683,33.28,81172.01,0.0,-0.21127,0.0001,24.37923]
[1778664730715,33.28,81172.01,0.0,-0.21127,0.0001,24.37923]
[1778664730870,33.28,81172.01,0.0,-0.21127,0.0001,24.37923]
[1778664730912,33.28,81172.01,0.0,-0.21127,0.0001,24.37923]
[1778664730960,33.28,81172.01,0.0,-0.21127,0.0001,24.37923]
[1778664731157,33.28,81172.01,0.0,-0.21127,0.0001,24.37923]
[1778664731171,33.28,81172.01,0.0,-0.21127,0.0001,24.37923]
[1778664731210,33.28,81179.83,0.0,-0.21046,0.0001,24.32674]
[1778664731362,33.28,81179.83,0.0,-0.21046,0.0001,24.32674]
[1778664731379,33.28,81179.83,0.0,-0.21046,0.0001,24.32674]
[1778664731563,33.28,81179.83,0.0,-0.21046,0.0001,24.32674]
[1778664731585,33.28,81179.83,0.0,-0.21046,0.0001,24.32674]
[1778664731862,33.28,81179.83,0.0,-0.21046,0.0001,24.32674]
[1778664731879,33.28,81179.83,0.0,-0.21046,0.0001,24.32674]
[1778664731887,33.28,81179.83,0.0,-0.21046,0.0001,24.32674]
[1778664731891,33.28,81179.83,0.0,-0.21046,0.0001,24.32674]
[1778664731904,33.28,81179.83,0.0,-0.21046,0.0001,24.32674]
[1778664733212,33.28,81202.36,0.0,-0.20815,0.0001,24.17599]
[1778664737631,33.28,81212.88,0.0,-0.20707,0.0001,24.10521]
[1778664737638,33.28,81212.88,0.0,-0.20707,0.0001,24.10521]
[1778664737668,33.28,81212.88,0.0,-0.20707,0.0001,24.10521]
[1778664737947,33.28,81212.88,0.0,-0.20707,0.0001,24.10507]
[1778664739688,33.28,81216.13,0.0,-0.20674,0.0001,24.08308]
[1778664739690,33.28,81216.13,0.0,-0.20674,0.0001,24.08308]
[1778664739720,33.28,81216.13,0.0,-0.20674,0.0001,24.08308]
[1778664739884,33.28,81216.13,0.0,-0.20673,0.0001,24.08294]
[1778664741705,33.28,81217.84,0.0,-0.20656,0.0001,24.07134]
[1778664741739,33.28,81217.84,0.0,-0.20656,0.0001,24.07134]
[1778664741946,33.28,81217.84,0.0,-0.20656,0.0001,24.07122]
[1778664743773,33.28,81226.02,0.0,-0.20572,0.0001,24.01607]
[1778664743777,33.28,81226.02,0.0,-0.20572,0.0001,24.01607]
[1778664743809,33.28,81226.02,0.0,-0.20572,0.0001,24.01607]
[1778664743874,33.28,81226.02,0.0,-0.20572,0.0001,24.01598]
[1778664745819,33.28,81226.02,0.0,-0.20572,0.0001,24.01589]
[1778664745844,33.28,81226.02,0.0,-0.20572,0.0001,24.01589]
[1778664746001,33.28,81226.02,0.0,-0.20572,0.0001,24.0158]
[1778664747217,33.28,81226.02,0.0,-0.20572,0.0001,24.0158]
[1778664747227,33.28,81225.75,0.0,-0.20575,0.0001,24.01756]
[1778664747255,33.28,81225.75,0.0,-0.20575,0.0001,24.01756]
[1778664747343,33.28,81225.75,0.0,-0.20575,0.0001,24.01756]
[1778664747374,33.28,81225.75,0.0,-0.20575,0.0001,24.01756]
[1778664747511,33.28,81225.75,0.0,-0.20575,0.0001,24.01756]
[1778664747523,33.28,81225.75,0.0,-0.20575,0.0001,24.01756]
[1778664747637,33.28,81225.75,0.0,-0.20575,0.0001,24.01756]
[1778664747669,33.28,81225.75,0.0,-0.20575,0.0001,24.01756]
[1778664747721,33.28,81225.75,0.0,-0.20575,0.0001,24.01756]
[1778664747729,33.28,81225.75,0.0,-0.20575,0.0001,24.01756]
[1778664747871,33.28,81225.75,0.0,-0.20575,0.0001,24.01756]
[1778664748228,33.28,81225.52,0.0,-0.20577,0.0001,24.01904]
[1778664751997,33.28,81223.46,0.0,-0.20595,0.0001,24.02908]
[1778664752014,33.28,81223.46,0.0,-0.20595,0.0001,24.02908]
[1778664752017,33.28,81223.46,0.0,-0.20595,0.0001,24.02897]
[1778664754053,33.28,81222.64,0.0,-0.20603,0.0001,24.03439]
[1778664754071,33.28,81222.64,0.0,-0.20603,0.0001,24.03439]
[1778664754130,33.28,81222.64,0.0,-0.20603,0.0001,24.03428]
[1778664756083,33.28,81222.64,0.0,-0.20603,0.0001,24.03417]
[1778664756235,33.28,81221.39,0.0,-0.20616,0.0001,24.04243]
[1778664758138,33.28,81221.05,0.0,-0.20619,0.0001,24.04456]
[1778664758147,33.28,81221.05,0.0,-0.20619,0.0001,24.04456]
[1778664760200,33.28,81222.2,0.0,-0.20606,0.0001,24.03636]
[1778664760216,33.28,81222.2,0.0,-0.20606,0.0001,24.03636]
[1778664760217,33.28,81222.2,0.0,-0.20606,0.0001,24.03636]
[1778664762228,33.27,81220.48,0.0,-0.20624,0.0001,24.04769]
[1778664762241,33.27,81220.77,0.0,-0.20621,0.0001,24.0457]
[1778664762257,33.27,81220.77,0.0,-0.20621,0.0001,24.0457]
[1778664764263,33.27,81214.09,0.0,-0.20688,0.0001,24.0903]
[1778664764296,33.27,81214.09,0.0,-0.20688,0.0001,24.0903]
[1778664764734,33.27,81214.09,0.0,-0.20688,0.0001,24.09012]
[1778664766341,33.27,81213.35,0.0,-0.20695,0.0001,24.09493]
[1778664767246,33.27,81212.46,0.0,-0.20704,0.0001,24.10054]
[1778664768372,33.27,81212.46,0.0,-0.20704,0.0001,24.10054]
[1778664768380,33.27,81212.46,0.0,-0.20704,0.0001,24.10054]
[1778664770405,33.27,81222.77,0.0,-0.20598,0.0001,24.03097]
[1778664770415,33.27,81222.77,0.0,-0.20598,0.0001,24.03097]
[1778664772417,33.27,81224.65,0.0,-0.20579,0.0001,24.01816]
[1778664772463,33.27,81224.65,0.0,-0.20579,0.0001,24.01816]
[1778664772468,33.27,81224.65,0.0,-0.20579,0.0001,24.01816]
[1778664772508,33.27,81224.65,0.0,-0.20579,0.0001,24.01816]
[1778664773252,33.27,81223.39,0.0,-0.20592,0.0001,24.02657]
[1778664774301,33.27,81223.72,0.0,-0.20588,0.0001,24.02429]
[1778664774328,33.27,81223.72,0.0,-0.20588,0.0001,24.02429]
[1778664774491,33.27,81223.72,0.0,-0.20588,0.0001,24.02429]
[1778664774502,33.27,81223.72,0.0,-0.20588,0.0001,24.02429]
[1778664775085,33.27,81223.72,0.0,-0.20588,0.0001,24.02421]
[1778664775327,33.27,81223.72,0.0,-0.20588,0.0001,24.02421]
[1778664775465,33.27,81223.72,0.0,-0.20588,0.0001,24.02421]
[1778664775497,33.27,81223.72,0.0,-0.20588,0.0001,24.02421]
[1778664775681,33.27,81223.72,0.0,-0.20588,0.0001,24.02421]
[1778664775715,33.27,81223.72,0.0,-0.20588,0.0001,24.02421]
[1778664775926,33.27,81223.72,0.0,-0.20588,0.0001,24.02421]
[1778664775951,33.27,81223.72,0.0,-0.20588,0.0001,24.02421]
[1778664775961,33.27,81223.72,0.0,-0.20588,0.0001,24.02421]
[1778664775980,33.27,81223.72,0.0,-0.20588,0.0001,24.02421]
[1778664776616,33.27,81223.72,0.0,-0.20588,0.0001,24.024]
[1778664776660,33.27,81223.72,0.0,-0.20588,0.0001,24.024]
[1778664776710,33.27,81223.72,0.0,-0.20588,0.0001,24.02392]
[1778664777967,33.27,81223.72,0.0,-0.20588,0.0001,24.02392]
[1778664778257,33.27,81235.55,0.0,-0.20468,0.0001,23.94413]
[1778664778622,33.27,81235.55,0.0,-0.20468,0.0001,23.94413]
[1778664778633,33.27,81235.55,0.0,-0.20468,0.0001,23.94413]
[1778664778742,33.27,81235.55,0.0,-0.20468,0.0001,23.94413]
[1778664778761,33.27,81235.55,0.0,-0.20468,0.0001,23.94413]
[1778664778961,33.27,81235.55,0.0,-0.20468,0.0001,23.94413]
[1778664778993,33.27,81235.55,0.0,-0.20468,0.0001,23.94413]
[1778664779192,33.27,81235.55,0.0,-0.20468,0.0001,23.94413]
[1778664779201,33.27,81235.55,0.0,-0.20468,0.0001,23.94413]
[1778664779258,33.27,81236.78,0.0,-0.20455,0.0001,23.93575]
[1778664779407,33.27,81236.78,0.0,-0.20455,0.0001,23.93575]
[1778664779438,33.27,81236.78,0.0,-0.20455,0.0001,23.93575]
[1778664779613,33.27,81236.78,0.0,-0.20455,0.0001,23.93575]
[1778664779647,33.27,81236.78,0.0,-0.20455,0.0001,23.93575]
[1778664779885,33.27,81236.78,0.0,-0.20455,0.0001,23.93575]
[1778664779953,33.27,81236.78,0.0,-0.20455,0.0001,23.93575]
[1778664784785,33.27,81245.05,0.0,-0.20372,0.0001,23.87981]
[1778664784819,33.27,81245.05,0.0,-0.20372,0.0001,23.87981]
[1778664784916,33.27,81245.05,0.0,-0.20372,0.0001,23.87981]
[1778664787432,33.27,81253.6,0.0,-0.20285,0.0001,23.82177]
[1778664787442,33.27,81253.6,0.0,-0.20285,0.0001,23.82177]
[1778664787558,33.27,81253.6,0.0,-0.20285,0.0001,23.82177]
[1778664787621,33.27,81253.6,0.0,-0.20285,0.0001,23.82177]
[1778664787655,33.27,81253.6,0.0,-0.20285,0.0001,23.82177]
[1778664787726,33.27,81253.6,0.0,-0.20285,0.0001,23.82177]
[1778664787745,33.27,81253.6,0.0,-0.20285,0.0001,23.82177]
[1778664788062,33.27,81253.6,0.0,-0.20285,0.0001,23.82177]
[1778664788093,33.27,81253.6,0.0,-0.20285,0.0001,23.82177]
[1778664788272,33.27,81253.6,0.0,-0.20285,0.0001,23.82173]
[1778664788297,33.27,81253.6,0.0,-0.20285,0.0001,23.82173]
[1778664788875,33.27,81253.6,0.0,-0.20285,0.0001,23.82173]
[1778664788879,33.27,81253.6,0.0,-0.20285,0.0001,23.82173]
[1778664788890,33.27,81253.6,0.0,-0.20285,0.0001,23.82173]
[1778664788944,33.27,81253.6,0.0,-0.20285,0.0001,23.82168]
[1778664790272,33.27,81268.11,0.0,-0.20139,0.0001,23.72341]
[1778664790914,33.27,81268.11,0.0,-0.20139,0.0001,23.72341]
[1778664790950,33.27,81268.11,0.0,-0.20139,0.0001,23.72341]
[1778664790983,33.27,81268.11,0.0,-0.20139,0.0001,23.7233]
[1778664792948,33.27,81267.29,0.0,-0.20147,0.0001,23.72882]
[1778664792982,33.27,81267.29,0.0,-0.20147,0.0001,23.72882]
[1778664793010,33.27,81267.29,0.0,-0.20147,0.0001,23.72882]
[1778664793066,33.27,81267.29,0.0,-0.20147,0.0001,23.72876]
[1778664795005,33.27,81267.29,0.0,-0.20147,0.0001,23.7287]
[1778664795034,33.27,81267.29,0.0,-0.20147,0.0001,23.7287]
[1778664795049,33.27,81267.29,0.0,-0.20147,0.0001,23.72859]
[1778664797060,33.27,81257.71,0.0,-0.20243,0.0001,23.79338]
[1778664797098,33.27,81257.71,0.0,-0.20243,0.0001,23.79338]
[1778664797131,33.27,81257.71,0.0,-0.20243,0.0001,23.79338]
[1778664797172,33.27,81257.71,0.0,-0.20243,0.0001,23.79328]
[1778664799085,33.27,81261.36,0.0,-0.20206,0.0001,23.76844]
[1778664799114,33.27,81261.36,0.0,-0.20206,0.0001,23.76844]
[1778664799175,33.27,81261.36,0.0,-0.20206,0.0001,23.76836]
[1778664801145,33.27,81258.35,0.0,-0.20236,0.0001,23.78859]
[1778664801283,33.27,81259.43,0.0,-0.20225,0.0001,23.78118]
[1778664803196,33.27,81259.43,0.0,-0.20225,0.0001,23.78118]
[1778664803205,33.27,81259.43,0.0,-0.20225,0.0001,23.78118]
[1778664804752,33.27,81258.48,0.0,-0.20234,0.0001,23.78735]
[1778664804781,33.27,81258.48,0.0,-0.20234,0.0001,23.78735]
[1778664805213,33.27,81258.48,0.0,-0.20234,0.0001,23.78735]
[1778664805229,33.27,81258.48,0.0,-0.20234,0.0001,23.78735]
[1778664805232,33.27,81258.48,0.0,-0.20234,0.0001,23.78735]
[1778664805253,33.27,81258.48,0.0,-0.20234,0.0001,23.78735]
[1778664804951,33.27,81258.48,0.0,-0.20234,0.0001,23.78735]
[1778664806288,33.27,81257.38,0.0,-0.20245,0.0001,23.79465]
[1778664807288,33.27,81257.38,0.0,-0.20245,0.0001,23.79465]
[1778664807289,33.27,81252.83,0.0,-0.2029,0.0001,23.82533]
[1778664807309,33.27,81252.83,0.0,-0.2029,0.0001,23.82533]
[1778664808290,33.27,81251.53,0.0,-0.20303,0.0001,23.83396]
[1778664809314,33.26,81248.77,0.0,-0.20331,0.0001,23.85243]
[1778664809327,33.26,81248.77,0.0,-0.20331,0.0001,23.85243]
[1778664809339,33.26,81248.77,0.0,-0.20331,0.0001,23.85243]
[1778664811377,33.26,81247.24,0.0,-0.20344,0.0001,23.85898]
[1778664811413,33.26,81247.24,0.0,-0.20344,0.0001,23.85898]
[1778664812296,33.26,81246.63,0.0,-0.2035,0.0001,23.86294]
[1778664812765,33.26,81246.63,0.0,-0.2035,0.0001,23.86294]
[1778664812819,33.26,81246.63,0.0,-0.2035,0.0001,23.86294]
[1778664813297,33.26,81245.52,0.0,-0.20361,0.0001,23.87021]
[1778664813430,33.26,81245.52,0.0,-0.20361,0.0001,23.87021]
[1778664814298,33.26,81244.91,0.0,-0.20367,0.0001,23.8742]
[1778664815478,33.26,81244.57,0.0,-0.2037,0.0001,23.87634]
[1778664815490,33.26,81244.57,0.0,-0.2037,0.0001,23.87634]
[1778664817514,33.26,81237.05,0.0,-0.20445,0.0001,23.92662]
[1778664817532,33.26,81237.05,0.0,-0.20445,0.0001,23.92662]
[1778664818763,33.26,81237.05,0.0,-0.20445,0.0001,23.92639]
[1778664818778,33.26,81237.05,0.0,-0.20445,0.0001,23.92639]
[1778664818989,33.26,81237.05,0.0,-0.20444,0.0001,23.92615]
[1778664819540,33.26,81237.05,0.0,-0.20444,0.0001,23.92615]
[1778664819569,33.26,81237.05,0.0,-0.20444,0.0001,23.92615]
[1778664820304,33.26,81234.8,0.0,-0.20467,0.0001,23.94114]
[1778664821634,33.26,81233.52,0.0,-0.20479,0.0001,23.9494]
[1778664821635,33.26,81233.52,0.0,-0.20479,0.0001,23.9494]
[1778664822304,33.26,81233.52,0.0,-0.20479,0.0001,23.9494]
[1778664826310,33.26,81214.91,0.0,-0.20668,0.0001,24.07436]
[1778664831314,33.26,81218.62,0.0,-0.20629,0.0001,24.04914]
[1778664835969,33.26,81216.53,0.0,-0.2065,0.0001,24.06271]
[1778664835987,33.26,81216.53,0.0,-0.2065,0.0001,24.06271]
[1778664840990,33.26,81220.26,0.0,-0.20612,0.0001,24.03722]
[1778664844168,33.26,81219.7,0.0,-0.20617,0.0001,24.04079]
[1778664844180,33.26,81219.7,0.0,-0.20617,0.0001,24.04079]
[1778664844184,33.26,81219.7,0.0,-0.20617,0.0001,24.04079]
[1778664846205,33.26,81218.96,0.0,-0.20624,0.0001,24.04558]
[1778664846221,33.26,81218.96,0.0,-0.20624,0.0001,24.04558]
[1778664846224,33.26,81218.96,0.0,-0.20624,0.0001,24.04558]
[1778664846247,33.26,81218.96,0.0,-0.20624,0.0001,24.04558]
[1778664846330,33.26,81218.83,0.0,-0.20625,0.0001,24.04636]
[1778664848236,33.26,81216.69,0.0,-0.20647,0.0001,24.06061]
[1778664848255,33.26,81216.69,0.0,-0.20647,0.0001,24.06061]
[1778664848332,33.25,81216.54,0.0,-0.20648,0.0001,24.06152]
[1778664850264,33.25,81216.42,0.0,-0.20649,0.0001,24.06223]
[1778664850334,33.25,81216.38,0.0,-0.2065,0.0001,24.06237]
[1778664852329,33.25,81215.82,0.0,-0.20655,0.0001,24.0659]
[1778664852335,33.25,81215.82,0.0,-0.20655,0.0001,24.0659]
[1778664852355,33.25,81215.82,0.0,-0.20655,0.0001,24.0659]
[1778664854385,33.25,81216.09,0.0,-0.20652,0.0001,24.06389]
[1778664854390,33.25,81216.09,0.0,-0.20652,0.0001,24.06389]
[1778664854409,33.25,81216.09,0.0,-0.20652,0.0001,24.06389]
[1778664854663,33.25,81216.09,0.0,-0.20652,0.0001,24.06389]
[1778664854689,33.25,81216.09,0.0,-0.20652,0.0001,24.06389]
[1778664856441,33.25,81215.89,0.0,-0.20654,0.0001,24.06498]
[1778664856467,33.25,81215.89,0.0,-0.20654,0.0001,24.06498]
[1778664856489,33.25,81215.89,0.0,-0.20654,0.0001,24.06498]
[1778664857341,33.25,81214.99,0.0,-0.20663,0.0001,24.07091]
[1778664858454,33.25,81214.02,0.0,-0.20672,0.0001,24.07733]
[1778664858487,33.25,81214.02,0.0,-0.20672,0.0001,24.07733]
[1778664859343,33.25,81214.44,0.0,-0.20668,0.0001,24.07436]
[1778664860518,33.25,81213.99,0.0,-0.20672,0.0001,24.07731]
[1778664860535,33.25,81213.99,0.0,-0.20672,0.0001,24.07731]
[1778664861250,33.25,81213.99,0.0,-0.20672,0.0001,24.07719]
[1778664862576,33.25,81214.83,0.0,-0.20663,0.0001,24.07139]
[1778664862603,33.25,81214.83,0.0,-0.20663,0.0001,24.07139]
[1778664862631,33.25,81214.83,0.0,-0.20663,0.0001,24.07139]
[1778664863264,33.25,81214.83,0.0,-0.20663,0.0001,24.07126]
[1778664864612,33.25,81214.26,0.0,-0.20669,0.0001,24.07481]
[1778664864634,33.25,81214.26,0.0,-0.20669,0.0001,24.07481]
[1778664865349,33.25,81211.2,0.0,-0.207,0.0001,24.09529]
[1778664866676,33.25,81211.2,0.0,-0.207,0.0001,24.09529]
[1778664867350,33.25,81211.2,0.0,-0.20699,0.0001,24.09515]
[1778664872352,33.25,81212.55,0.0,-0.20683,0.0001,24.08201]
[1778664874893,33.25,81212.22,0.0,-0.20686,0.0001,24.08389]
[1778664874899,33.25,81212.22,0.0,-0.20686,0.0001,24.08389]
[1778664874905,33.25,81212.22,0.0,-0.20686,0.0001,24.08389]
[1778664876944,33.25,81215.29,0.0,-0.20654,0.0001,24.06298]
[1778664876965,33.25,81215.29,0.0,-0.20654,0.0001,24.06298]
[1778664877362,33.25,81215.29,0.0,-0.20654,0.0001,24.06288]
[1778664878999,33.25,81216.4,0.0,-0.20642,0.0001,24.05531]
[1778664879024,33.25,81216.4,0.0,-0.20642,0.0001,24.05531]
[1778664879032,33.25,81216.4,0.0,-0.20642,0.0001,24.0552]
[1778664881056,33.25,81216.4,0.0,-0.20642,0.0001,24.0551]
[1778664881085,33.25,81216.4,0.0,-0.20642,0.0001,24.0551]
[1778664881114,33.25,81216.4,0.0,-0.20642,0.0001,24.0551]
[1778664881154,33.25,81216.4,0.0,-0.20642,0.0001,24.055]
[1778664883117,33.25,81217.03,0.0,-0.20635,0.0001,24.05069]
[1778664883147,33.25,81217.03,0.0,-0.20635,0.0001,24.05069]
[1778664883188,33.25,81217.03,0.0,-0.20635,0.0001,24.0506]
[1778664885158,33.25,81219.45,0.0,-0.20611,0.0001,24.03423]
[1778664885198,33.25,81219.45,0.0,-0.20611,0.0001,24.03423]
[1778664885228,33.25,81219.45,0.0,-0.20611,0.0001,24.03423]
[1778664885299,33.25,81219.45,0.0,-0.20611,0.0001,24.03417]
[1778664887216,33.25,81220.18,0.0,-0.20603,0.0001,24.02916]
[1778664887374,33.25,81220.33,0.0,-0.20601,0.0001,24.02808]
[1778664891305,33.24,81219.84,0.0,-0.20606,0.0001,24.03115]
[1778664891370,33.24,81219.84,0.0,-0.20606,0.0001,24.03115]
[1778664891378,33.24,81219.65,0.0,-0.20608,0.0001,24.03236]
[1778664893342,33.24,81218.33,0.0,-0.20621,0.0001,24.04108]
[1778664893366,33.24,81218.33,0.0,-0.20621,0.0001,24.04108]
[1778664895424,33.24,81219.07,0.0,-0.20613,0.0001,24.03596]
[1778664895427,33.24,81219.07,0.0,-0.20613,0.0001,24.03596]
[1778664895433,33.24,81219.07,0.0,-0.20613,0.0001,24.03596]
[1778664897455,33.24,81226.49,0.0,-0.20538,0.0001,23.98591]
[1778664897478,33.24,81226.49,0.0,-0.20538,0.0001,23.98591]
[1778664898385,33.24,81227.34,0.0,-0.20529,0.0001,23.98016]
[1778664899495,33.24,81227.51,0.0,-0.20527,0.0001,23.97903]
[1778664899509,33.24,81227.51,0.0,-0.20527,0.0001,23.97903]
[1778664900387,33.24,81226.14,0.0,-0.20541,0.0001,23.98826]
[1778664901539,33.24,81226.89,0.0,-0.20534,0.0001,23.98315]
[1778664902389,33.24,81226.5,0.0,-0.20538,0.0001,23.98568]
[1778664903596,33.24,81227.63,0.0,-0.20526,0.0001,23.978]
[1778664903615,33.24,81227.63,0.0,-0.20526,0.0001,23.978]
[1778664904391,33.24,81230.04,0.0,-0.20502,0.0001,23.96173]
[1778664905183,33.24,81230.04,0.0,-0.20502,0.0001,23.96173]
[1778664905238,33.24,81230.04,0.0,-0.20502,0.0001,23.96173]
[1778664905317,33.24,81230.04,0.0,-0.20501,0.0001,23.96171]
[1778664905624,33.24,81230.04,0.0,-0.20501,0.0001,23.96171]
[1778664905651,33.24,81230.04,0.0,-0.20501,0.0001,23.96171]
[1778664905680,33.24,81230.04,0.0,-0.20501,0.0001,23.96171]
[1778664906366,33.24,81230.04,0.0,-0.20501,0.0001,23.96166]
[1778664906640,33.24,81230.04,0.0,-0.20501,0.0001,23.96166]
[1778664907680,33.24,81230.04,0.0,-0.20501,0.0001,23.96166]
[1778664907781,33.24,81230.04,0.0,-0.20501,0.0001,23.96166]
[1778664909741,33.24,81237.46,0.0,-0.20426,0.0001,23.91155]
[1778664909755,33.24,81237.46,0.0,-0.20426,0.0001,23.91155]
[1778664909832,33.24,81237.46,0.0,-0.20426,0.0001,23.91157]
[1778664912886,33.24,81236.9,0.0,-0.20432,0.0001,23.91539]
[1778664913851,33.24,81236.9,0.0,-0.20432,0.0001,23.91541]
[1778664913857,33.24,81236.9,0.0,-0.20432,0.0001,23.91541]
[1778664914404,33.24,81236.72,0.0,-0.20434,0.0001,23.91664]
[1778664915474,33.24,81236.72,0.0,-0.20434,0.0001,23.91666]
[1778664915510,33.24,81236.72,0.0,-0.20434,0.0001,23.91666]
[1778664915511,33.24,81236.72,0.0,-0.20434,0.0001,23.91666]
[1778664915553,33.24,81236.72,0.0,-0.20434,0.0001,23.91666]
[1778664916406,33.24,81238.04,0.0,-0.20421,0.0001,23.90778]
[1778664917971,33.24,81238.04,0.0,-0.20421,0.0001,23.90778]
[1778664918067,33.24,81238.04,0.0,-0.20421,0.0001,23.9078]
[1778664922034,33.24,81245.59,0.0,-0.20345,0.0001,23.85699]
[1778664922411,33.24,81245.63,0.0,-0.20344,0.0001,23.85676]
[1778664926167,33.24,81245.94,0.0,-0.20341,0.0001,23.85466]
[1778664926176,33.24,81245.94,0.0,-0.20341,0.0001,23.85466]
[1778664926204,33.24,81245.94,0.0,-0.20341,0.0001,23.85466]
[1778664926304,33.24,81245.94,0.0,-0.20341,0.0001,23.85462]
[1778664928202,33.24,81245.05,0.0,-0.2035,0.0001,23.86058]
[1778664928417,33.24,81244.64,0.0,-0.20354,0.0001,23.86333]
[1778664930270,33.24,81244.75,0.0,-0.20353,0.0001,23.86259]
[1778664930278,33.24,81244.75,0.0,-0.20353,0.0001,23.86259]
[1778664932296,33.24,81243.27,0.0,-0.20365,0.0001,23.86865]
[1778664932312,33.24,81243.27,0.0,-0.20365,0.0001,23.86865]
[1778664932317,33.24,81243.27,0.0,-0.20365,0.0001,23.86865]
[1778664934357,33.24,81242.62,0.0,-0.20371,0.0001,23.87221]
[1778664934369,33.24,81242.62,0.0,-0.20371,0.0001,23.87221]
[1778664934399,33.24,81242.62,0.0,-0.20371,0.0001,23.87221]
[1778664934423,33.24,81241.79,0.0,-0.20379,0.0001,23.87765]
[1778664936410,33.24,81241.79,0.0,-0.20379,0.0001,23.87748]
[1778664936412,33.24,81241.79,0.0,-0.20379,0.0001,23.87748]
[1778664936425,33.24,81241.79,0.0,-0.20378,0.0001,23.87731]
[1778664938447,33.24,81238.07,0.0,-0.20415,0.0001,23.90184]
[1778664938463,33.24,81238.07,0.0,-0.20415,0.0001,23.90184]
[1778664938466,33.24,81238.07,0.0,-0.20415,0.0001,23.90184]
[1778664938492,33.24,81238.07,0.0,-0.20415,0.0001,23.90184]
[1778664938888,33.24,81238.07,0.0,-0.20415,0.0001,23.90184]
[1778664940506,33.24,81243.53,0.0,-0.2036,0.0001,23.86476]
[1778664941431,33.24,81242.36,0.0,-0.20371,0.0001,23.87249]
[1778664942589,33.24,81242.41,0.0,-0.20371,0.0001,23.87202]
[1778664942592,33.24,81242.41,0.0,-0.20371,0.0001,23.87202]
[1778664942599,33.24,81242.41,0.0,-0.20371,0.0001,23.87202]
[1778664944632,33.24,81239.66,0.0,-0.20398,0.0001,23.89025]
[1778664944639,33.24,81239.66,0.0,-0.20398,0.0001,23.89025]
[1778664944675,33.24,81239.66,0.0,-0.20398,0.0001,23.89025]
[1778664944999,33.24,81239.66,0.0,-0.20398,0.0001,23.89008]
[1778664945907,33.24,81239.66,0.0,-0.20398,0.0001,23.89008]
[1778664945948,33.24,81239.66,0.0,-0.20398,0.0001,23.89008]
[1778664945988,33.24,81239.66,0.0,-0.20397,0.0001,23.88991]
[1778664946705,33.24,81239.66,0.0,-0.20397,0.0001,23.88991]
[1778664946787,33.24,81239.66,0.0,-0.20397,0.0001,23.88991]
[1778664946847,33.24,81239.66,0.0,-0.20397,0.0001,23.88991]
[1778664946917,33.24,81239.66,0.0,-0.20397,0.0001,23.88973]
[1778664948751,33.24,81239.66,0.0,-0.20397,0.0001,23.88955]
[1778664948837,33.24,81239.66,0.0,-0.20397,0.0001,23.88955]
[1778664949439,33.23,81231.53,0.0,-0.20479,0.0001,23.94423]
[1778664950804,33.23,81231.96,0.0,-0.20474,0.0001,23.94108]
[1778664950834,33.23,81231.96,0.0,-0.20474,0.0001,23.94108]
[1778664950842,33.23,81231.96,0.0,-0.20474,0.0001,23.94108]
[1778664950863,33.23,81231.96,0.0,-0.20474,0.0001,23.94108]
[1778664952843,33.23,81231.22,0.0,-0.20481,0.0001,23.94566]
[1778664952876,33.23,81231.22,0.0,-0.20481,0.0001,23.94566]
[1778664952906,33.23,81231.22,0.0,-0.20481,0.0001,23.94566]
[1778664952962,33.23,81231.22,0.0,-0.20481,0.0001,23.94541]
[1778664954899,33.23,81228.4,0.0,-0.20509,0.0001,23.9642]
[1778664954929,33.23,81228.4,0.0,-0.20509,0.0001,23.9642]
[1778664955241,33.23,81228.4,0.0,-0.20509,0.0001,23.9642]
[1778664955310,33.23,81228.4,0.0,-0.20509,0.0001,23.9642]
[1778664955375,33.23,81228.4,0.0,-0.20509,0.0001,23.9642]
[1778664955581,33.23,81232.12,0.0,-0.20471,0.0001,23.93884]
[1778664955662,33.23,81232.12,0.0,-0.20471,0.0001,23.93884]
[1778664955894,33.23,81232.12,0.0,-0.20471,0.0001,23.93884]
[1778664955908,33.23,81232.12,0.0,-0.20471,0.0001,23.93884]
[1778664956986,33.23,81231.68,0.0,-0.20475,0.0001,23.94135]
[1778664957024,33.23,81231.68,0.0,-0.20474,0.0001,23.94124]
[1778664959056,33.23,81231.68,0.0,-0.20474,0.0001,23.94124]
[1778664959089,33.23,81231.68,0.0,-0.20474,0.0001,23.94124]
[1778664959099,33.23,81231.68,0.0,-0.20474,0.0001,23.94124]
[1778664959124,33.23,81231.68,0.0,-0.20474,0.0001,23.94124]
[1778664959225,33.23,81231.68,0.0,-0.20474,0.0001,23.94117]
[1778664961093,33.23,81231.68,0.0,-0.20474,0.0001,23.94108]
[1778664961115,33.23,81231.68,0.0,-0.20474,0.0001,23.94108]
[1778664961306,33.23,81231.68,0.0,-0.20474,0.0001,23.94099]
[1778664962251,33.23,81231.68,0.0,-0.20474,0.0001,23.94099]
[1778664962306,33.23,81231.68,0.0,-0.20474,0.0001,23.94099]
[1778664962355,33.23,81231.68,0.0,-0.20474,0.0001,23.94081]
[1778664963118,33.23,81231.68,0.0,-0.20474,0.0001,23.94081]
[1778664963131,33.23,81231.68,0.0,-0.20474,0.0001,23.94081]
[1778664963134,33.23,81231.68,0.0,-0.20474,0.0001,23.94081]
[1778664963162,33.23,81231.68,0.0,-0.20474,0.0001,23.94081]
[1778664963188,33.23,81231.68,0.0,-0.20474,0.0001,23.94081]
[1778664963289,33.23,81231.68,0.0,-0.20473,0.0001,23.94062]
[1778664964167,33.23,81231.68,0.0,-0.20473,0.0001,23.94062]
[1778664964456,33.23,81255.23,0.0,-0.20236,0.0001,23.78127]
[1778664966458,33.23,81270.78,0.0,-0.20079,0.0001,23.6756]
[1778664967241,33.23,81270.78,0.0,-0.20079,0.0001,23.6756]
[1778664967251,33.23,81270.78,0.0,-0.20079,0.0001,23.6756]
[1778664967308,33.23,81270.78,0.0,-0.20079,0.0001,23.6756]
[1778664967443,33.23,81270.78,0.0,-0.20079,0.0001,23.67555]
[1778664969280,33.23,81270.42,0.0,-0.20083,0.0001,23.67799]
[1778664969302,33.23,81270.42,0.0,-0.20083,0.0001,23.67799]
[1778664969307,33.23,81270.42,0.0,-0.20083,0.0001,23.67799]
[1778664969332,33.23,81270.42,0.0,-0.20083,0.0001,23.67799]
[1778664971326,33.23,81266.69,0.0,-0.2012,0.0001,23.70331]
[1778664971347,33.23,81266.69,0.0,-0.2012,0.0001,23.70331]
[1778664971353,33.23,81266.69,0.0,-0.2012,0.0001,23.70331]
[1778664973363,33.23,81269.51,0.0,-0.20092,0.0001,23.68424]
[1778664973371,33.23,81269.51,0.0,-0.20092,0.0001,23.68424]
[1778664973374,33.23,81269.51,0.0,-0.20092,0.0001,23.68424]
[1778664975293,33.23,81271.07,0.0,-0.20077,0.0001,23.67376]
[1778664975410,33.23,81271.07,0.0,-0.20077,0.0001,23.67376]
[1778664975431,33.23,81271.07,0.0,-0.20077,0.0001,23.67376]
[1778664975457,33.23,81271.07,0.0,-0.20077,0.0001,23.67381]
[1778664977449,33.23,81272.06,0.0,-0.20067,0.0001,23.66714]
[1778664977457,33.23,81272.06,0.0,-0.20067,0.0001,23.66714]
[1778664977461,33.23,81272.06,0.0,-0.20067,0.0001,23.66714]
[1778664979530,33.23,81272.78,0.0,-0.2006,0.0001,23.66239]
[1778664979534,33.23,81272.78,0.0,-0.2006,0.0001,23.66239]
[1778664979550,33.23,81272.78,0.0,-0.2006,0.0001,23.66239]
[1778664980472,33.23,81273.41,0.0,-0.20054,0.0001,23.65817]
[1778664981744,33.23,81274.0,0.0,-0.20048,0.0001,23.65429]
[1778664983643,33.23,81275.58,0.0,-0.20032,0.0001,23.64363]
[1778664983647,33.23,81275.58,0.0,-0.20032,0.0001,23.64363]
[1778664983656,33.23,81275.58,0.0,-0.20032,0.0001,23.64363]
[1778664984476,33.23,81276.04,0.0,-0.20028,0.0001,23.64055]
[1778664985692,33.23,81276.04,0.0,-0.20028,0.0001,23.64055]
[1778664985714,33.23,81276.04,0.0,-0.20028,0.0001,23.64055]
[1778664986280,33.23,81276.04,0.0,-0.20028,0.0001,23.64055]
[1778664986313,33.23,81276.04,0.0,-0.20028,0.0001,23.64055]
[1778664987735,33.23,81276.02,0.0,-0.20028,0.0001,23.64091]
[1778664988394,33.23,81276.02,0.0,-0.20028,0.0001,23.64091]
[1778664991828,33.23,81269.04,0.0,-0.20096,0.0001,23.68485]
[1778664991836,33.23,81269.04,0.0,-0.20096,0.0001,23.68485]
[1778664991863,33.23,81269.04,0.0,-0.20096,0.0001,23.68485]
[1778664991893,33.23,81269.04,0.0,-0.20096,0.0001,23.68485]
[1778664992484,33.23,81268.16,0.0,-0.20105,0.0001,23.6908]
[1778664993881,33.23,81266.17,0.0,-0.20125,0.0001,23.70443]
[1778664993921,33.23,81266.17,0.0,-0.20125,0.0001,23.70443]
[1778664994486,33.23,81263.23,0.0,-0.20155,0.0001,23.72452]
[1778664994829,33.23,81263.23,0.0,-0.20155,0.0001,23.72452]
[1778664995933,33.23,81262.11,0.0,-0.20166,0.0001,23.73219]
[1778664995957,33.23,81262.11,0.0,-0.20166,0.0001,23.73219]
[1778664996488,33.23,81261.72,0.0,-0.2017,0.0001,23.73487]
[1778664997993,33.23,81260.84,0.0,-0.20179,0.0001,23.74097]
[1778664998490,33.23,81260.01,0.0,-0.20187,0.0001,23.74662]
[1778665000039,33.23,81261.32,0.0,-0.20174,0.0001,23.73772]
[1778665000041,33.23,81261.32,0.0,-0.20174,0.0001,23.73772]
[1778665000492,33.23,81258.52,0.0,-0.20202,0.0001,23.75659]
[1778665002074,33.23,81259.12,0.0,-0.20196,0.0001,23.75244]
[1778665002494,33.23,81258.25,0.0,-0.20205,0.0001,23.75827]
[1778665007499,33.23,81254.3,0.0,-0.20244,0.0001,23.78458]
[1778665012504,33.23,81256.14,0.0,-0.20224,0.0001,23.77146]
[1778665013541,33.23,81259.44,0.0,-0.20191,0.0001,23.74906]
[1778665013545,33.23,81259.44,0.0,-0.20191,0.0001,23.74906]
[1778665014506,33.23,81260.53,0.0,-0.2018,0.0001,23.7416]
[1778665016448,33.23,81261.62,0.0,-0.20169,0.0001,23.73415]
[1778665016471,33.23,81261.62,0.0,-0.20169,0.0001,23.73415]
[1778665016500,33.23,81261.62,0.0,-0.20169,0.0001,23.73415]
[1778665016507,33.23,81261.62,0.0,-0.20169,0.0001,23.7341]
[1778665018474,33.23,81262.54,0.0,-0.2016,0.0001,23.72782]
[1778665018501,33.23,81262.54,0.0,-0.2016,0.0001,23.72782]
[1778665018510,33.23,81262.57,0.0,-0.20159,0.0001,23.72757]
[1778665020535,33.23,81261.48,0.0,-0.2017,0.0001,23.73484]
[1778665020557,33.23,81261.48,0.0,-0.2017,0.0001,23.73484]
[1778665020578,33.23,81261.48,0.0,-0.2017,0.0001,23.73484]
[1778665022636,33.23,81262.14,0.0,-0.20163,0.0001,23.73023]
[1778665023516,33.23,81260.24,0.0,-0.20182,0.0001,23.74302]
[1778665024642,33.23,81260.82,0.0,-0.20176,0.0001,23.73903]
[1778665024656,33.23,81260.82,0.0,-0.20176,0.0001,23.73903]
[1778665026696,33.23,81260.34,0.0,-0.20181,0.0001,23.74219]
[1778665026714,33.23,81260.34,0.0,-0.20181,0.0001,23.74219]
[1778665031733,33.23,81258.79,0.0,-0.20196,0.0001,23.75236]
[1778665032830,33.23,81258.79,0.0,-0.20196,0.0001,23.75227]
[1778665032846,33.23,81258.79,0.0,-0.20196,0.0001,23.75227]
[1778665034895,33.23,81257.7,0.0,-0.20207,0.0001,23.75952]
[1778665034906,33.23,81257.7,0.0,-0.20207,0.0001,23.75952]
[1778665034937,33.23,81257.7,0.0,-0.20207,0.0001,23.75952]
[1778665034979,33.23,81257.7,0.0,-0.20207,0.0001,23.75943]
[1778665036940,33.23,81257.7,0.0,-0.20206,0.0001,23.75937]
[1778665037511,33.23,81257.7,0.0,-0.20206,0.0001,23.7593]
[1778665038997,33.23,81257.42,0.0,-0.20209,0.0001,23.76112]
[1778665039010,33.23,81257.42,0.0,-0.20209,0.0001,23.76112]
[1778665043140,33.23,81259.53,0.0,-0.20188,0.0001,23.74662]
[1778665043172,33.23,81259.53,0.0,-0.20188,0.0001,23.74662]
[1778665043273,33.22,81259.53,0.0,-0.20188,0.0001,23.74657]
[1778665044029,33.22,81259.53,0.0,-0.20188,0.0001,23.74657]
[1778665044538,33.22,81264.25,0.0,-0.2014,0.0001,23.71455]
[1778665044680,33.22,81264.25,0.0,-0.2014,0.0001,23.71455]
[1778665045153,33.22,81264.25,0.0,-0.2014,0.0001,23.71455]
[1778665045178,33.22,81264.25,0.0,-0.2014,0.0001,23.71455]
[1778665045189,33.22,81264.25,0.0,-0.2014,0.0001,23.71456]
[1778665047208,33.23,81271.38,0.0,-0.20069,0.0001,23.66619]
[1778665047246,33.23,81271.38,0.0,-0.20069,0.0001,23.66619]
[1778665047303,33.23,81271.38,0.0,-0.20069,0.0001,23.66626]
[1778665049267,33.23,81274.52,0.0,-0.20038,0.0001,23.645]
[1778665049543,33.23,81277.4,0.0,-0.20009,0.0001,23.6255]
[1778665054552,33.23,81280.64,0.0,-0.19976,0.0001,23.60071]
[1778665055439,33.23,81280.64,0.0,-0.19976,0.0001,23.60071]
[1778665055468,33.23,81280.64,0.0,-0.19976,0.0001,23.60071]
[1778665055476,33.23,81280.64,0.0,-0.19976,0.0001,23.60071]
[1778665059535,33.23,81284.36,0.0,-0.19939,0.0001,23.57587]
[1778665059553,33.23,81284.38,0.0,-0.19939,0.0001,23.57585]
[1778665059562,33.23,81284.38,0.0,-0.19939,0.0001,23.57585]
[1778665061589,33.23,81284.35,0.0,-0.1994,0.0001,23.57628]
[1778665062556,33.23,81284.0,0.0,-0.19943,0.0001,23.57874]
[1778665065737,33.23,81287.1,0.0,-0.19913,0.0001,23.55806]
[1778665065745,33.23,81287.1,0.0,-0.19913,0.0001,23.55806]
[1778665065749,33.23,81287.1,0.0,-0.19913,0.0001,23.55806]
[1778665067768,33.23,81285.82,0.0,-0.19926,0.0001,23.56704]
[1778665067786,33.23,81285.82,0.0,-0.19926,0.0001,23.56704]
[1778665067810,33.23,81285.82,0.0,-0.19926,0.0001,23.56704]
[1778665068562,33.23,81286.92,0.0,-0.19915,0.0001,23.55964]
[1778665069848,33.23,81286.92,0.0,-0.19916,0.0001,23.55976]
[1778665069881,33.23,81286.92,0.0,-0.19916,0.0001,23.55976]
[1778665069967,33.23,81286.92,0.0,-0.19916,0.0001,23.55984]
[1778665071056,33.23,81286.92,0.0,-0.19916,0.0001,23.55984]
[1778665071565,33.23,81286.25,0.0,-0.19923,0.0001,23.56453]
[1778665076570,33.23,81285.11,0.0,-0.19935,0.0001,23.57281]
[1778665080098,33.23,81286.81,0.0,-0.19918,0.0001,23.56136]
[1778665080111,33.23,81286.81,0.0,-0.19918,0.0001,23.56136]
[1778665080117,33.23,81286.81,0.0,-0.19918,0.0001,23.56136]
[1778665082159,33.23,81289.45,0.0,-0.19892,0.0001,23.54362]
[1778665082171,33.23,81289.45,0.0,-0.19892,0.0001,23.54362]
[1778665082186,33.23,81289.45,0.0,-0.19892,0.0001,23.54362]
[1778665082221,33.23,81289.45,0.0,-0.19892,0.0001,23.5439]
[1778665084209,33.23,81289.45,0.0,-0.19892,0.0001,23.5439]
[1778665084578,33.23,81292.16,0.0,-0.19865,0.0001,23.52554]
[1778665085080,33.23,81292.16,0.0,-0.19865,0.0001,23.52554]
[1778665085108,33.23,81292.16,0.0,-0.19865,0.0001,23.52554]
[1778665085208,33.23,81292.16,0.0,-0.19866,0.0001,23.5257]
[1778665088296,33.23,81293.41,0.0,-0.19854,0.0001,23.51758]
[1778665088334,33.23,81293.41,0.0,-0.19854,0.0001,23.51758]
[1778665088356,33.24,81293.41,0.0,-0.19854,0.0001,23.51774]
[1778665090373,33.24,81293.63,0.0,-0.19852,0.0001,23.51636]
[1778665090584,33.24,81294.35,0.0,-0.19845,0.0001,23.51164]
[1778665092426,33.24,81294.03,0.0,-0.19849,0.0001,23.51401]
[1778665092450,33.24,81294.03,0.0,-0.19849,0.0001,23.51401]
[1778665092517,33.24,81294.03,0.0,-0.19849,0.0001,23.51418]
[1778665094461,33.24,81293.34,0.0,-0.19856,0.0001,23.51904]
[1778665094475,33.24,81293.34,0.0,-0.19856,0.0001,23.51904]
[1778665094484,33.24,81293.34,0.0,-0.19856,0.0001,23.51921]
[1778665096515,33.24,81293.34,0.0,-0.19856,0.0001,23.5193]
[1778665096590,33.24,81293.53,0.0,-0.19854,0.0001,23.51807]
[1778665098550,33.24,81294.25,0.0,-0.19847,0.0001,23.51328]
[1778665098556,33.24,81294.25,0.0,-0.19847,0.0001,23.51328]
[1778665100604,33.24,81290.51,0.0,-0.19885,0.0001,23.53897]
[1778665100607,33.24,81290.51,0.0,-0.19885,0.0001,23.53897]
[1778665100611,33.24,81290.51,0.0,-0.19885,0.0001,23.53897]
[1778665101478,33.24,81290.51,0.0,-0.19885,0.0001,23.53897]
[1778665102679,33.24,81293.19,0.0,-0.19858,0.0001,23.52083]
[1778665103410,33.24,81293.19,0.0,-0.19858,0.0001,23.52083]
[1778665103422,33.24,81293.19,0.0,-0.19858,0.0001,23.52083]
[1778665103463,33.24,81293.19,0.0,-0.19859,0.0001,23.52091]
[1778665106493,33.24,81292.36,0.0,-0.19867,0.0001,23.52667]
[1778665106502,33.24,81292.36,0.0,-0.19867,0.0001,23.52667]
[1778665106518,33.24,81292.36,0.0,-0.19867,0.0001,23.52667]
[1778665106572,33.24,81292.36,0.0,-0.19867,0.0001,23.52673]
[1778665106807,33.24,81292.36,0.0,-0.19867,0.0001,23.52673]
[1778665107595,33.24,81292.36,0.0,-0.19867,0.0001,23.5268]
[1778665110921,33.24,81292.19,0.0,-0.19869,0.0001,23.5282]
[1778665110927,33.24,81292.19,0.0,-0.19869,0.0001,23.5282]
[1778665110934,33.24,81292.19,0.0,-0.19869,0.0001,23.5282]
[1778665112960,33.24,81291.73,0.0,-0.19872,0.0001,23.52805]
[1778665112997,33.24,81291.73,0.0,-0.19872,0.0001,23.52805]
[1778665113607,33.24,81286.22,0.0,-0.19927,0.0001,23.5656]
[1778665118612,33.24,81283.61,0.0,-0.19954,0.0001,23.58376]
[1778665119024,33.24,81283.61,0.0,-0.19954,0.0001,23.58376]
[1778665119613,33.24,81283.92,0.0,-0.19951,0.0001,23.58172]
[1778665124633,33.24,81283.31,0.0,-0.19957,0.0001,23.58621]
[1778665127267,33.24,81283.84,0.0,-0.19952,0.0001,23.58278]
[1778665127280,33.24,81283.84,0.0,-0.19952,0.0001,23.58278]
[1778665132304,33.24,81285.81,0.0,-0.19933,0.0001,23.56994]
[1778665133425,33.24,81285.32,0.0,-0.19938,0.0001,23.57339]
[1778665133485,33.24,81285.32,0.0,-0.19938,0.0001,23.57339]
[1778665133627,33.24,81284.65,0.0,-0.19945,0.0001,23.57811]
[1778665135458,33.24,81284.65,0.0,-0.19945,0.0001,23.57815]
[1778665135629,33.24,81280.85,0.0,-0.19983,0.0001,23.60407]
[1778665136698,33.24,81272.46,0.0,-0.20067,0.0001,23.66116]
[1778665136785,33.24,81272.46,0.0,-0.20067,0.0001,23.66116]
[1778665137529,33.24,81272.46,0.0,-0.20067,0.0001,23.66116]
[1778665137616,33.24,81272.46,0.0,-0.20067,0.0001,23.66116]
[1778665139580,33.24,81270.09,0.0,-0.20091,0.0001,23.67727]
[1778665139667,33.24,81269.97,0.0,-0.20092,0.0001,23.67814]
[1778665141627,33.24,81270.17,0.0,-0.2009,0.0001,23.67681]
[1778665141709,33.24,81270.17,0.0,-0.2009,0.0001,23.67681]
[1778665143670,33.24,81269.87,0.0,-0.20093,0.0001,23.67889]
[1778665143755,33.24,81269.87,0.0,-0.20093,0.0001,23.67889]
[1778665145701,33.24,81266.6,0.0,-0.20126,0.0001,23.70109]
[1778665145777,33.24,81266.6,0.0,-0.20126,0.0001,23.70109]
[1778665147757,33.24,81266.6,0.0,-0.20126,0.0001,23.70111]
[1778665147837,33.24,81266.6,0.0,-0.20126,0.0001,23.70111]
[1778665149796,33.24,81266.06,0.0,-0.20132,0.0001,23.70482]
[1778665149888,33.24,81266.06,0.0,-0.20132,0.0001,23.70482]
[1778665151857,33.25,81266.49,0.0,-0.20127,0.0001,23.70198]
[1778665151924,33.25,81266.49,0.0,-0.20127,0.0001,23.70198]
[1778665153887,33.25,81266.79,0.0,-0.20124,0.0001,23.70001]
[1778665153945,33.25,81266.79,0.0,-0.20124,0.0001,23.70001]
[1778665157975,33.25,81270.13,0.0,-0.20091,0.0001,23.67755]
[1778665163462,33.25,81274.56,0.0,-0.20048,0.0001,23.64788]
[1778665164146,33.25,81274.56,0.0,-0.20048,0.0001,23.64794]
[1778665164208,33.25,81274.56,0.0,-0.20048,0.0001,23.64794]
[1778665169252,33.25,81275.74,0.0,-0.20036,0.0001,23.6403]
[1778665172354,33.25,81276.7,0.0,-0.20025,0.0001,23.63046]
[1778665177677,33.25,81281.71,0.0,-0.19976,0.0001,23.5969]
[1778665182681,33.25,81281.19,0.0,-0.19982,0.0001,23.60094]
[1778665187660,33.25,81280.61,0.0,-0.19988,0.0001,23.60533]
[1778665188742,33.25,81283.15,0.0,-0.19963,0.0001,23.58846]
[1778665188797,33.25,81283.15,0.0,-0.19963,0.0001,23.58846]
[1778665190783,33.25,81282.75,0.0,-0.19967,0.0001,23.59129]
[1778665190794,33.25,81282.75,0.0,-0.19967,0.0001,23.59129]
[1778665192826,33.25,81282.87,0.0,-0.19967,0.0001,23.59079]
[1778665192886,33.25,81282.87,0.0,-0.19967,0.0001,23.59079]
[1778665194885,33.25,81282.87,0.0,-0.19967,0.0001,23.59118]
[1778665194914,33.25,81282.87,0.0,-0.19967,0.0001,23.59118]
[1778665196918,33.25,81281.95,0.0,-0.19976,0.0001,23.59753]
[1778665197000,33.25,81281.95,0.0,-0.19976,0.0001,23.59753]
[1778665198975,33.25,81282.28,0.0,-0.19974,0.0001,23.59567]
[1778665199038,33.25,81282.28,0.0,-0.19974,0.0001,23.59567]
[1778665201024,33.25,81282.7,0.0,-0.1997,0.0001,23.59296]
[1778665201057,33.25,81282.7,0.0,-0.1997,0.0001,23.59296]
[1778665203067,33.26,81283.13,0.0,-0.19966,0.0001,23.59025]
[1778665203105,33.26,81283.13,0.0,-0.19966,0.0001,23.59025]
[1778665205114,33.26,81283.38,0.0,-0.19964,0.0001,23.58883]
[1778665205142,33.26,81283.38,0.0,-0.19964,0.0001,23.58883]
[1778665210156,33.26,81284.27,0.0,-0.19956,0.0001,23.58367]
[1778665213299,33.26,81284.63,0.0,-0.19953,0.0001,23.58146]
[1778665213328,33.26,81284.63,0.0,-0.19953,0.0001,23.58146]
[1778665215350,33.26,81283.96,0.0,-0.1996,0.0001,23.58648]
[1778665215380,33.26,81283.96,0.0,-0.1996,0.0001,23.58648]
[1778665217405,33.26,81283.92,0.0,-0.19961,0.0001,23.58684]
[1778665217485,33.26,81283.92,0.0,-0.19961,0.0001,23.58684]
[1778665219463,33.26,81282.54,0.0,-0.19975,0.0001,23.59665]
[1778665219520,33.26,81282.54,0.0,-0.19975,0.0001,23.59665]
[1778665224556,33.26,81280.78,0.0,-0.19993,0.0001,23.60909]
[1778665229586,33.26,81280.67,0.0,-0.19995,0.0001,23.61042]
[1778665229702,33.26,81280.67,0.0,-0.19995,0.0001,23.61042]
[1778665229765,33.26,81280.03,0.0,-0.20002,0.0001,23.61484]
[1778665231765,33.26,81281.2,0.0,-0.1999,0.0001,23.60698]
[1778665231829,33.26,81281.2,0.0,-0.1999,0.0001,23.60698]
[1778665231967,33.26,81281.2,0.0,-0.1999,0.0001,23.60698]
[1778665232041,33.26,81281.2,0.0,-0.1999,0.0001,23.60698]
[1778665233824,33.26,81282.64,0.0,-0.19974,0.0001,23.59394]
[1778665233866,33.26,81282.64,0.0,-0.19974,0.0001,23.59394]
[1778665234734,33.26,81270.22,0.0,-0.20098,0.0001,23.67831]
[1778665235892,33.26,81270.22,0.0,-0.20098,0.0001,23.67831]
[1778665235918,33.26,81270.22,0.0,-0.20098,0.0001,23.67831]
[1778665236409,33.26,81270.22,0.0,-0.20098,0.0001,23.67831]
[1778665237936,33.26,81270.44,0.0,-0.20096,0.0001,23.67689]
[1778665243743,33.26,81272.23,0.0,-0.20078,0.0001,23.66492]
[1778665247673,33.26,81272.74,0.0,-0.20073,0.0001,23.66151]
[1778665247732,33.26,81272.74,0.0,-0.20074,0.0001,23.66163]
[1778665252752,33.26,81266.71,0.0,-0.20134,0.0001,23.70262]
[1778665253685,33.26,81266.71,0.0,-0.20134,0.0001,23.70262]
[1778665254330,33.26,81267.18,0.0,-0.20129,0.0001,23.69939]
[1778665254754,33.26,81266.9,0.0,-0.20132,0.0001,23.70129]
[1778665260760,33.26,81276.95,0.0,-0.20032,0.0001,23.63349]
[1778665264566,33.27,81274.47,0.0,-0.20057,0.0001,23.65052]
[1778665264570,33.27,81274.47,0.0,-0.20057,0.0001,23.65058]
[1778665269769,33.27,81267.69,0.0,-0.20125,0.0001,23.69657]
[1778665275775,33.27,81270.58,0.0,-0.20096,0.0001,23.67704]
[1778665280780,33.27,81272.87,0.0,-0.20073,0.0001,23.66157]
[1778665285785,33.27,81272.35,0.0,-0.20079,0.0001,23.66523]
[1778665289198,33.27,81271.1,0.0,-0.20092,0.0001,23.67385]
[1778665289789,33.27,81270.17,0.0,-0.20101,0.0001,23.68016]
[1778665294794,33.27,81263.48,0.0,-0.20166,0.0001,23.72185]
[1778665299799,33.27,81262.69,0.0,-0.20173,0.0001,23.72697]
[1778665304804,33.27,81260.73,0.0,-0.20193,0.0001,23.74004]
[1778665310465,33.26,81256.52,0.0,-0.20234,0.0001,23.76813]
[1778665315815,33.27,81253.25,0.0,-0.20268,0.0001,23.79081]
[1778665320820,33.27,81247.25,0.0,-0.2033,0.0001,23.83221]
[1778665325826,33.27,81242.09,0.0,-0.20382,0.0001,23.86749]
[1778665331832,33.27,81240.33,0.0,-0.20401,0.0001,23.88]
[1778665336837,33.27,81238.3,0.0,-0.20422,0.0001,23.89421]
[1778665342843,33.27,81236.92,0.0,-0.20437,0.0001,23.90381]
[1778665346077,33.27,81234.49,0.0,-0.20461,0.0001,23.9204]
[1778665346818,33.27,81234.49,0.0,-0.20461,0.0001,23.92037]
[1778665351850,33.27,81224.49,0.0,-0.20563,0.0001,23.98763]
[1778665356855,33.27,81224.12,0.0,-0.20564,0.0001,23.98639]
[1778665361860,33.27,81224.49,0.0,-0.2056,0.0001,23.98375]
[1778665366895,33.27,81224.68,0.0,-0.20558,0.0001,23.98232]
[1778665371906,33.27,81224.39,0.0,-0.20561,0.0001,23.9841]
[1778665376911,33.27,81221.84,0.0,-0.20586,0.0001,24.00101]
[1778665381939,33.27,81222.47,0.0,-0.20579,0.0001,23.99654]
[1778665386952,33.27,81219.87,0.0,-0.20606,0.0001,24.01396]
[1778665391968,33.27,81221.23,0.0,-0.20592,0.0001,24.00472]
[1778665396979,33.27,81222.22,0.0,-0.20582,0.0001,23.99801]
[1778665402003,33.27,81222.34,0.0,-0.2058,0.0001,23.99705]
[1778665407009,33.27,81223.06,0.0,-0.20573,0.0001,23.9921]
[1778665412032,33.27,81223.17,0.0,-0.20571,0.0001,23.9913]
[1778665417046,33.27,81223.55,0.0,-0.20566,0.0001,23.98517]
[1778665422129,33.27,81222.31,0.0,-0.20578,0.0001,23.99335]
[1778665427164,33.27,81222.61,0.0,-0.20575,0.0001,23.99123]
[1778665432189,33.27,81224.42,0.0,-0.20556,0.0001,23.97896]
[1778665437206,33.27,81224.77,0.0,-0.20553,0.0001,23.97662]
[1778665442210,33.27,81224.79,0.0,-0.20552,0.0001,23.9765]
[1778665447240,33.27,81225.05,0.0,-0.2055,0.0001,23.97472]
[1778665452245,33.27,81224.25,0.0,-0.20558,0.0001,23.98009]
[1778665457278,33.27,81224.41,0.0,-0.20556,0.0001,23.979]
[1778665462291,33.27,81224.25,0.0,-0.20558,0.0001,23.98004]
[1778665467330,33.27,81224.73,0.0,-0.20553,0.0001,23.97678]
[1778665472337,33.27,81224.69,0.0,-0.20551,0.0001,23.97353]
[1778665477365,33.27,81226.87,0.0,-0.20529,0.0001,23.9589]
[1778665482429,33.27,81224.79,0.0,-0.2055,0.0001,23.973]
[1778665487449,33.27,81223.34,0.0,-0.20565,0.0001,23.98272]
[1778665492469,33.27,81222.81,0.0,-0.2057,0.0001,23.98618]
[1778665497528,33.27,81226.05,0.0,-0.20538,0.0001,23.96438]
[1778665502530,33.27,81225.66,0.0,-0.20542,0.0001,23.96707]
[1778665507545,33.27,81225.46,0.0,-0.20544,0.0001,23.96842]
[1778665512591,33.27,81225.44,0.0,-0.20544,0.0001,23.96854]
[1778665517620,33.27,81225.32,0.0,-0.20545,0.0001,23.96941]
[1778665522640,33.27,81225.17,0.0,-0.20547,0.0001,23.97047]
[1778665527705,33.27,81220.2,0.0,-0.20597,0.0001,24.00388]
[1778665532737,33.27,81219.16,0.0,-0.20605,0.0001,24.00723]
[1778665537815,33.27,81226.1,0.0,-0.20535,0.0001,23.96072]
[1778665538049,33.27,81238.83,0.0,-0.20406,0.0001,23.87481]
[1778665543054,33.27,81237.13,0.0,-0.20424,0.0001,23.88675]
[1778665548059,33.27,81236.0,0.0,-0.20436,0.0001,23.89464]
[1778665553059,33.27,81234.7,0.0,-0.20449,0.0001,23.9036]
[1778665558116,33.27,81233.79,0.0,-0.20459,0.0001,23.90988]
[1778665563132,33.27,81230.97,0.0,-0.20487,0.0001,23.92892]
[1778665568190,33.27,81230.36,0.0,-0.20494,0.0001,23.9331]
[1778665573246,33.27,81229.76,0.0,-0.205,0.0001,23.93709]
[1778665578286,33.27,81235.35,0.0,-0.20443,0.0001,23.89948]
[1778665583327,33.27,81235.75,0.0,-0.20439,0.0001,23.89702]
[1778665588380,33.27,81234.02,0.0,-0.20457,0.0001,23.90888]
[1778665593396,33.27,81239.55,0.0,-0.204,0.0001,23.86835]
[1778665598422,33.27,81236.74,0.0,-0.20429,0.0001,23.88769]
[1778665603457,33.27,81234.9,0.0,-0.20448,0.0001,23.90028]
[1778665608460,33.27,81233.67,0.0,-0.2046,0.0001,23.90875]
[1778665613477,33.27,81233.03,0.0,-0.20467,0.0001,23.91318]
[1778665618527,33.27,81233.48,0.0,-0.20462,0.0001,23.91023]
[1778665623558,33.27,81228.84,0.0,-0.20509,0.0001,23.94152]
[1778665628567,33.27,81227.68,0.0,-0.20521,0.0001,23.94936]
[1778665633592,33.27,81227.17,0.0,-0.20526,0.0001,23.95278]
[1778665638647,33.27,81227.66,0.0,-0.20521,0.0001,23.94947]
[1778665643676,33.27,81228.15,0.0,-0.20516,0.0001,23.94619]
[1778665648707,33.27,81228.84,0.0,-0.2051,0.0001,23.94157]
[1778665653712,33.27,81229.22,0.0,-0.20504,0.0001,23.93555]
[1778665658722,33.27,81230.26,0.0,-0.20493,0.0001,23.92868]
[1778665663724,33.27,81222.06,0.0,-0.20576,0.0001,23.98381]
[1778665668736,33.27,81220.87,0.0,-0.20588,0.0001,23.99156]
[1778665673748,33.27,81223.55,0.0,-0.20561,0.0001,23.97335]
[1778665678767,33.27,81225.21,0.0,-0.20544,0.0001,23.96204]
[1778665683768,33.27,81231.23,0.0,-0.20483,0.0001,23.92147]
[1778665688792,33.27,81236.26,0.0,-0.20432,0.0001,23.88772]
[1778665688997,33.27,81236.26,0.0,-0.20432,0.0001,23.88772]
[1778665689211,33.27,81236.04,0.0,-0.20434,0.0001,23.88922]
[1778665690305,33.27,81235.91,0.0,-0.20436,0.0001,23.89017]
[1778665696217,33.27,81236.61,0.0,-0.2043,0.0001,23.88651]
[1778665701730,33.28,81234.93,0.0,-0.20448,0.0001,23.89877]
[1778665707230,33.28,81234.26,0.0,-0.20457,0.0001,23.90466]
[1778665712235,33.28,81233.96,0.0,-0.20459,0.0001,23.90404]
[1778665717240,33.28,81225.11,0.0,-0.2055,0.0001,23.96461]
[1778665722245,33.28,81225.02,0.0,-0.20553,0.0001,23.966]
[1778665727724,33.29,81230.47,0.0,-0.20499,0.0001,23.93027]
[1778665733272,33.29,81238.13,0.0,-0.20426,0.0001,23.88217]
[1778665738277,33.3,81236.73,0.0,-0.20442,0.0001,23.89294]
[1778665744272,33.3,81237.23,0.0,-0.20439,0.0001,23.89051]
[1778665749288,33.3,81236.56,0.0,-0.20447,0.0001,23.89635]
[1778665754292,33.3,81236.88,0.0,-0.20445,0.0001,23.89518]
[1778665759295,33.31,81236.9,0.0,-0.20447,0.0001,23.8961]
[1778665765301,33.31,81236.88,0.0,-0.20449,0.0001,23.89754]
[1778665770306,33.31,81244.6,0.0,-0.20373,0.0001,23.84684]
[1778665775311,33.31,81245.0,0.0,-0.20368,0.0001,23.84171]
[1778665780316,33.32,81245.36,0.0,-0.20367,0.0001,23.84068]
[1778665786322,33.32,81242.98,0.0,-0.20393,0.0001,23.85826]
[1778665792214,33.32,81242.47,0.0,-0.204,0.0001,23.8629]
[1778665795581,33.32,81228.3,0.0,-0.20544,0.0001,23.95914]
[1778665796005,33.33,81228.3,0.0,-0.20545,0.0001,23.95957]
[1778665801017,33.33,81210.67,0.0,-0.20725,0.0001,24.07852]
[1778665806342,33.33,81214.15,0.0,-0.2069,0.0001,24.05578]
[1778665813348,33.33,81217.01,0.0,-0.20663,0.0001,24.03783]
[1778665818353,33.33,81216.97,0.0,-0.20664,0.0001,24.03876]
[1778665823358,33.33,81217.46,0.0,-0.20661,0.0001,24.03636]
[1778665828363,33.34,81217.67,0.0,-0.2066,0.0001,24.03578]
[1778665833368,33.34,81218.05,0.0,-0.20655,0.0001,24.03035]
[1778665838373,33.34,81218.0,0.0,-0.20656,0.0001,24.03149]
[1778665844379,33.34,81217.95,0.0,-0.20658,0.0001,24.03277]
[1778665849384,33.34,81217.75,0.0,-0.20662,0.0001,24.03505]
[1778665854389,33.34,81218.11,0.0,-0.20659,0.0001,24.03327]
[1778665859394,33.35,81217.98,0.0,-0.20661,0.0001,24.03492]
[1778665865343,33.35,81217.86,0.0,-0.20664,0.0001,24.03681]
[1778665870405,33.35,81217.6,0.0,-0.20668,0.0001,24.03929]
[1778665875410,33.35,81217.19,0.0,-0.20673,0.0001,24.04259]
[1778665880415,33.35,81217.23,0.0,-0.20674,0.0001,24.04303]
[1778665887422,33.36,81217.16,0.0,-0.20676,0.0001,24.0445]
[1778665892568,33.36,81217.38,0.0,-0.20673,0.0001,24.04029]
[1778665893073,33.36,81217.38,0.0,-0.20673,0.0001,24.04029]
[1778665893134,33.36,81217.38,0.0,-0.20673,0.0001,24.04029]
[1778665894024,33.36,81217.38,0.0,-0.20673,0.0001,24.04029]
[1778665894395,33.36,81217.38,0.0,-0.20673,0.0001,24.04039]
[1778665895430,33.36,81231.29,0.0,-0.20532,0.0001,23.94709]
[1778665900434,33.36,81227.05,0.0,-0.20575,0.0001,23.97603]
[1778665905439,33.36,81226.3,0.0,-0.20584,0.0001,23.98159]
[1778665910445,33.36,81227.03,0.0,-0.20577,0.0001,23.97743]
[1778665915450,33.36,81227.53,0.0,-0.20573,0.0001,23.97481]
[1778665921455,33.36,81226.27,0.0,-0.20587,0.0001,23.98412]
[1778665927461,33.37,81228.89,0.0,-0.20562,0.0001,23.96736]
[1778665934468,33.37,81231.5,0.0,-0.20537,0.0001,23.95097]
[1778665939473,33.37,81231.64,0.0,-0.20537,0.0001,23.95093]
[1778665945479,33.37,81231.53,0.0,-0.2054,0.0001,23.95271]
[1778665950483,33.37,81229.38,0.0,-0.20563,0.0001,23.96797]
[1778665955488,33.38,81228.74,0.0,-0.20568,0.0001,23.96954]
[1778665960493,33.38,81223.52,0.0,-0.20622,0.0001,24.00515]
[1778665965507,33.38,81221.03,0.0,-0.20648,0.0001,24.02243]
[1778665971085,33.38,81220.34,0.0,-0.20656,0.0001,24.02745]
[1778665976119,33.38,81219.84,0.0,-0.20661,0.0001,24.03117]
[1778665981523,33.38,81220.78,0.0,-0.20652,0.0001,24.02521]
[1778665986528,33.38,81220.19,0.0,-0.20659,0.0001,24.02958]
[1778665991533,33.38,81220.59,0.0,-0.20655,0.0001,24.02727]
[1778665996538,33.38,81218.82,0.0,-0.20674,0.0001,24.03948]
[1778666001543,33.38,81218.11,0.0,-0.20682,0.0001,24.04449]
[1778666006548,33.38,81218.58,0.0,-0.20677,0.0001,24.04159]
[1778666011553,33.39,81218.36,0.0,-0.20678,0.0001,24.03989]
[1778666016558,33.39,81218.13,0.0,-0.20681,0.0001,24.04178]
[1778666021565,33.39,81217.76,0.0,-0.20685,0.0001,24.04443]
[1778666027479,33.39,81217.93,0.0,-0.20683,0.0001,24.04362]
[1778666032513,33.39,81217.86,0.0,-0.20685,0.0001,24.0444]
[1778666037548,33.39,81217.63,0.0,-0.20687,0.0001,24.04619]
[1778666042583,33.39,81217.56,0.0,-0.20688,0.0001,24.04686]
[1778666047593,33.39,81217.45,0.0,-0.2069,0.0001,24.04782]
[1778666052598,33.39,81224.87,0.0,-0.20615,0.0001,23.99852]
[1778666057603,33.39,81223.08,0.0,-0.20634,0.0001,24.01106]
[1778666060724,33.39,81224.5,0.0,-0.2062,0.0001,24.00183]
[1778666066614,33.39,81228.6,0.0,-0.20579,0.0001,23.97491]
[1778666067876,33.39,81228.5,0.0,-0.2058,0.0001,23.97555]
[1778666073621,33.39,81229.86,0.0,-0.20564,0.0001,23.96292]
[1778666079172,33.39,81229.77,0.0,-0.20565,0.0001,23.96331]
[1778666084632,33.39,81234.2,0.0,-0.2052,0.0001,23.9335]
[1778666089636,33.39,81233.65,0.0,-0.20526,0.0001,23.9371]
[1778666094641,33.39,81236.98,0.0,-0.20492,0.0001,23.91474]
[1778666100646,33.39,81237.44,0.0,-0.20487,0.0001,23.91173]
[1778666105651,33.39,81240.49,0.0,-0.20457,0.0001,23.89142]
[1778666110656,33.39,81240.42,0.0,-0.20458,0.0001,23.89195]
[1778666118664,33.39,81241.15,0.0,-0.2045,0.0001,23.88721]
[1778666124367,33.39,81239.94,0.0,-0.20463,0.0001,23.89541]
[1778666129675,33.39,81238.98,0.0,-0.20472,0.0001,23.90187]
[1778666134830,33.39,81238.75,0.0,-0.20473,0.0001,23.89994]
[1778666141687,33.39,81236.02,0.0,-0.205,0.0001,23.91815]
[1778666146692,33.39,81235.83,0.0,-0.20502,0.0001,23.91929]
[1778666151697,33.39,81235.97,0.0,-0.205,0.0001,23.91827]
[1778666156702,33.39,81236.78,0.0,-0.20492,0.0001,23.91287]
[1778666162707,33.39,81237.67,0.0,-0.20483,0.0001,23.90703]
[1778666167712,33.39,81238.51,0.0,-0.20475,0.0001,23.90146]
[1778666172717,33.39,81239.52,0.0,-0.20465,0.0001,23.89477]
[1778666174772,33.39,81240.06,0.0,-0.2046,0.0001,23.89126]
[1778666175280,33.39,81240.06,0.0,-0.2046,0.0001,23.89126]
[1778666178038,33.39,81249.93,0.0,-0.2036,0.0001,23.825]
[1778666184729,33.4,81251.94,0.0,-0.20341,0.0001,23.81213]
[1778666189734,33.4,81253.91,0.0,-0.20322,0.0001,23.79936]
[1778666194742,33.4,81258.17,0.0,-0.20278,0.0001,23.76779]
[1778666199747,33.4,81261.02,0.0,-0.20251,0.0001,23.74934]
[1778666204752,33.4,81260.8,0.0,-0.20254,0.0001,23.75161]
[1778666209757,33.4,81262.92,0.0,-0.20234,0.0001,23.7381]
[1778666214762,33.4,81264.0,0.0,-0.20224,0.0001,23.73166]
[1778666219767,33.41,81266.23,0.0,-0.20203,0.0001,23.71754]
[1778666220132,33.41,81266.23,0.0,-0.20203,0.0001,23.71754]
[1778666222954,33.41,81273.74,0.0,-0.20129,0.0001,23.66761]
[1778666222982,33.41,81273.74,0.0,-0.20129,0.0001,23.66761]
[1778666223124,33.41,81273.74,0.0,-0.20129,0.0001,23.66761]
[1778666223337,33.41,81273.74,0.0,-0.20129,0.0001,23.66788]
[1778666224772,33.41,81285.4,0.0,-0.20014,0.0001,23.58977]
[1778666226908,33.41,81285.51,0.0,-0.20014,0.0001,23.58937]
[1778666232781,33.41,81277.58,0.0,-0.20095,0.0001,23.64486]
[1778666237786,33.42,81271.28,0.0,-0.2016,0.0001,23.68862]
[1778666243792,33.42,81270.44,0.0,-0.2017,0.0001,23.69555]
[1778666249798,33.42,81268.94,0.0,-0.20187,0.0001,23.70696]
[1778666255804,33.43,81266.26,0.0,-0.20213,0.0001,23.72265]
[1778666260807,33.43,81262.83,0.0,-0.20249,0.0001,23.74659]
[1778666265814,33.43,81260.48,0.0,-0.20273,0.0001,23.76305]
[1778666270819,33.43,81260.06,0.0,-0.20279,0.0001,23.76651]
[1778666275824,33.43,81261.35,0.0,-0.20267,0.0001,23.75852]
[1778666281830,33.43,81260.72,0.0,-0.20274,0.0001,23.76352]
[1778666285062,33.43,81260.02,0.0,-0.20282,0.0001,23.76858]
[1778666285834,33.43,81259.44,0.0,-0.20288,0.0001,23.77265]
[1778666290839,33.43,81253.87,0.0,-0.20344,0.0001,23.81046]
[1778666295844,33.43,81244.96,0.0,-0.20434,0.0001,23.87055]
[1778666300849,33.43,81242.7,0.0,-0.20457,0.0001,23.88568]
[1778666305854,33.43,81242.31,0.0,-0.20461,0.0001,23.88835]
[1778666310859,33.44,81240.56,0.0,-0.20478,0.0001,23.90014]
[1778666315864,33.44,81239.29,0.0,-0.20489,0.0001,23.90518]
[1778666320868,33.44,81238.38,0.0,-0.20498,0.0001,23.91127]
[1778666325873,33.43,81238.61,0.0,-0.20496,0.0001,23.90968]
[1778666331878,33.43,81235.7,0.0,-0.20525,0.0001,23.92907]
[1778666336884,33.43,81241.85,0.0,-0.20463,0.0001,23.88768]
[1778666341889,33.43,81240.07,0.0,-0.20481,0.0001,23.89944]
[1778666343327,33.43,81240.07,0.0,-0.20481,0.0001,23.89944]
[1778666343346,33.43,81240.07,0.0,-0.20481,0.0001,23.89944]
[1778666343891,33.43,81240.08,0.0,-0.20481,0.0001,23.89932]
[1778666346358,33.43,81246.96,0.0,-0.20411,0.0001,23.85307]
[1778666346390,33.43,81246.96,0.0,-0.20411,0.0001,23.85307]
[1778666346685,33.43,81246.96,0.0,-0.20411,0.0001,23.85307]
[1778666346786,33.43,81246.96,0.0,-0.20411,0.0001,23.85309]
[1778666352900,33.43,81251.99,0.0,-0.2036,0.0001,23.81895]
[1778666355573,33.43,81253.62,0.0,-0.20343,0.0001,23.80778]
[1778666355582,33.43,81253.62,0.0,-0.20343,0.0001,23.80778]
[1778666355783,33.43,81253.62,0.0,-0.20343,0.0001,23.80768]
[1778666359907,33.43,81266.77,0.0,-0.20211,0.0001,23.71915]
[1778666364912,33.43,81273.88,0.0,-0.2014,0.0001,23.67147]
[1778666369917,33.43,81275.16,0.0,-0.20128,0.0001,23.66314]
[1778666374922,33.43,81275.83,0.0,-0.2012,0.0001,23.65536]
[1778666379926,33.43,81278.22,0.0,-0.20096,0.0001,23.63944]
[1778666383470,33.43,81278.71,0.0,-0.20092,0.0001,23.63626]
[1778666388935,33.44,81279.48,0.0,-0.20086,0.0001,23.63233]
[1778666393940,33.44,81277.52,0.0,-0.20107,0.0001,23.64664]
[1778666398945,33.44,81278.62,0.0,-0.20097,0.0001,23.64008]
[1778666402763,33.44,81278.78,0.0,-0.20096,0.0001,23.63947]
[1778666402797,33.44,81278.78,0.0,-0.20096,0.0001,23.63975]
[1778666407953,33.44,81278.32,0.0,-0.20102,0.0001,23.64341]
[1778666412971,33.45,81285.41,0.0,-0.20033,0.0001,23.59671]
[1778666418963,33.45,81285.12,0.0,-0.20037,0.0001,23.59968]
[1778666424517,33.45,81285.33,0.0,-0.20036,0.0001,23.59904]
[1778666429974,33.45,81286.11,0.0,-0.2003,0.0001,23.59518]
[1778666434979,33.46,81284.31,0.0,-0.20048,0.0001,23.60478]
[1778666439984,33.46,81285.12,0.0,-0.20041,0.0001,23.60028]
[1778666441040,33.46,81285.06,0.0,-0.20042,0.0001,23.60087]
[1778666441150,33.46,81285.06,0.0,-0.20042,0.0001,23.60087]
[1778666441837,33.46,81285.06,0.0,-0.20042,0.0001,23.60125]
[1778666443370,33.46,81285.06,0.0,-0.20042,0.0001,23.60125]
[1778666443454,33.46,81285.06,0.0,-0.20042,0.0001,23.60125]
[1778666443878,33.46,81285.06,0.0,-0.20043,0.0001,23.60177]
[1778666444259,33.46,81285.06,0.0,-0.20043,0.0001,23.60177]
[1778666444324,33.46,81285.06,0.0,-0.20043,0.0001,23.60177]
[1778666444543,33.46,81285.06,0.0,-0.20043,0.0001,23.60177]
[1778666444585,33.46,81285.06,0.0,-0.20043,0.0001,23.60177]
[1778666445627,33.46,81285.06,0.0,-0.20043,0.0001,23.60177]
[1778666445639,33.46,81285.06,0.0,-0.20043,0.0001,23.60177]
[1778666445685,33.46,81285.06,0.0,-0.20043,0.0001,23.60202]
[1778666447610,33.46,81292.21,0.0,-0.19973,0.0001,23.55402]
[1778666447642,33.46,81292.21,0.0,-0.19973,0.0001,23.55402]
[1778666447683,33.46,81292.21,0.0,-0.19973,0.0001,23.55427]
[1778666452998,33.46,81291.55,0.0,-0.19981,0.0001,23.55988]
[1778666458005,33.46,81286.25,0.0,-0.20035,0.0001,23.5963]
[1778666463011,33.47,81284.41,0.0,-0.20053,0.0001,23.6089]
[1778666468562,33.47,81286.22,0.0,-0.20036,0.0001,23.59686]
[1778666474022,33.47,81286.49,0.0,-0.20033,0.0001,23.59523]
[1778666479027,33.47,81286.2,0.0,-0.20036,0.0001,23.59742]
[1778666484033,33.47,81285.45,0.0,-0.20044,0.0001,23.60266]
[1778666489038,33.47,81285.56,0.0,-0.20043,0.0001,23.60217]
[1778666491463,33.47,81283.22,0.0,-0.20065,0.0001,23.61468]
[1778666493754,33.47,81278.55,0.0,-0.20112,0.0001,23.64633]
[1778666499048,33.47,81277.52,0.0,-0.20124,0.0001,23.6543]
[1778666504053,33.47,81280.27,0.0,-0.20098,0.0001,23.63685]
[1778666508356,33.47,81281.64,0.0,-0.20085,0.0001,23.6285]
[1778666508362,33.47,81281.64,0.0,-0.20085,0.0001,23.6285]
[1778666509058,33.47,81278.84,0.0,-0.20113,0.0001,23.64744]
[1778666514062,33.47,81276.84,0.0,-0.20133,0.0001,23.66091]
[1778666519073,33.47,81272.35,0.0,-0.20178,0.0001,23.69091]
[1778666524078,33.47,81265.51,0.0,-0.20246,0.0001,23.73678]
[1778666524975,33.47,81265.51,0.0,-0.20246,0.0001,23.73678]
[1778666525057,33.47,81265.51,0.0,-0.20246,0.0001,23.73678]
[1778666530084,33.47,81259.82,0.0,-0.20303,0.0001,23.7751]
[1778666536032,33.47,81253.8,0.0,-0.20364,0.0001,23.81579]
[1778666540890,33.47,81252.61,0.0,-0.20376,0.0001,23.82389]
[1778666541095,33.48,81247.72,0.0,-0.20425,0.0001,23.8568]
[1778666546100,33.47,81240.37,0.0,-0.20499,0.0001,23.90588]
[1778666551105,33.47,81233.16,0.0,-0.20569,0.0001,23.95029]
[1778666556110,33.47,81233.13,0.0,-0.20569,0.0001,23.95001]
[1778666561114,33.47,81232.57,0.0,-0.20574,0.0001,23.95331]
[1778666564176,33.47,81231.19,0.0,-0.20588,0.0001,23.96232]
[1778666564916,33.47,81231.19,0.0,-0.20587,0.0001,23.96211]
[1778666565695,33.47,81231.19,0.0,-0.20587,0.0001,23.96211]
[1778666565777,33.47,81231.19,0.0,-0.20587,0.0001,23.96211]
[1778666569122,33.47,81218.23,0.0,-0.20718,0.0001,24.04822]
[1778666571691,33.47,81216.72,0.0,-0.20733,0.0001,24.05822]
[1778666571776,33.47,81216.72,0.0,-0.20733,0.0001,24.05815]
[1778666573845,33.47,81217.06,0.0,-0.20729,0.0001,24.05578]
[1778666574123,33.47,81217.06,0.0,-0.20729,0.0001,24.05572]
[1778666578262,33.47,81206.45,0.0,-0.20837,0.0001,24.12651]
[1778666578317,33.47,81206.45,0.0,-0.20837,0.0001,24.12651]
[1778666585138,33.47,81214.72,0.0,-0.20754,0.0001,24.07164]
[1778666590143,33.47,81215.88,0.0,-0.20742,0.0001,24.06402]
[1778666595148,33.47,81217.7,0.0,-0.20724,0.0001,24.052]
[1778666601159,33.47,81229.68,0.0,-0.20603,0.0001,23.97235]
[1778666606670,33.47,81226.25,0.0,-0.20638,0.0001,23.99585]
[1778666612173,33.47,81228.32,0.0,-0.20616,0.0001,23.97907]
[1778666618178,33.48,81228.04,0.0,-0.2062,0.0001,23.98167]
[1778666623182,33.48,81225.25,0.0,-0.20649,0.0001,24.00086]
[1778666628187,33.48,81225.48,0.0,-0.20648,0.0001,23.99984]
[1778666633192,33.48,81226.13,0.0,-0.20642,0.0001,23.99601]
[1778666638197,33.48,81226.31,0.0,-0.20641,0.0001,23.99527]
[1778666643206,33.48,81223.75,0.0,-0.20667,0.0001,24.01287]
[1778666648211,33.48,81228.67,0.0,-0.20618,0.0001,23.98052]
[1778666653865,33.48,81229.23,0.0,-0.20614,0.0001,23.97755]
[1778666659222,33.48,81227.16,0.0,-0.20635,0.0001,23.99199]
[1778666665228,33.49,81225.12,0.0,-0.20657,0.0001,24.00626]
[1778666670233,33.49,81225.69,0.0,-0.20652,0.0001,24.00282]
[1778666675238,33.49,81222.08,0.0,-0.20687,0.0001,24.02385]
[1778666682060,33.49,81222.8,0.0,-0.2068,0.0001,24.01949]
[1778666687233,33.49,81222.4,0.0,-0.20685,0.0001,24.0225]
[1778666692255,33.49,81221.8,0.0,-0.20691,0.0001,24.02681]
[1778666698172,33.49,81222.09,0.0,-0.20689,0.0001,24.02522]
[1778666703207,33.49,81223.04,0.0,-0.2068,0.0001,24.01921]
[1778666709249,33.49,81227.17,0.0,-0.20639,0.0001,23.9922]
[1778666714857,33.49,81226.38,0.0,-0.20647,0.0001,23.99786]
[1778666720283,33.5,81225.34,0.0,-0.20659,0.0001,24.00538]
[1778666726289,33.5,81225.35,0.0,-0.20659,0.0001,24.00583]
[1778666732326,33.5,81225.19,0.0,-0.20661,0.0001,24.00716]
[1778666738301,33.5,81224.65,0.0,-0.20666,0.0001,24.00797]
[1778666743306,33.5,81224.54,0.0,-0.20668,0.0001,24.00909]
[1778666748311,33.5,81224.21,0.0,-0.20672,0.0001,24.01174]
[1778666750363,33.5,81223.75,0.0,-0.20676,0.0001,24.0149]
[1778666750429,33.5,81223.75,0.0,-0.20676,0.0001,24.0149]
[1778666750436,33.5,81223.75,0.0,-0.20676,0.0001,24.0149]
[1778666750790,33.5,81223.75,0.0,-0.20676,0.0001,24.0149]
[1778666750882,33.5,81223.75,0.0,-0.20676,0.0001,24.0149]
[1778666750983,33.5,81223.75,0.0,-0.20676,0.0001,24.01487]
[1778666752788,33.5,81223.73,0.0,-0.20676,0.0001,24.015]
[1778666753240,33.5,81223.73,0.0,-0.20676,0.0001,24.01491]
[1778666753430,33.5,81223.73,0.0,-0.20676,0.0001,24.01491]
[1778666754321,33.5,81223.43,0.0,-0.20679,0.0001,24.01669]
[1778666757264,33.5,81223.39,0.0,-0.20679,0.0001,24.01687]
[1778666757270,33.5,81223.39,0.0,-0.20679,0.0001,24.01687]
[1778666757276,33.5,81223.39,0.0,-0.20679,0.0001,24.01671]
[1778666762329,33.5,81224.55,0.0,-0.20666,0.0001,24.00825]
[1778666762935,33.5,81224.55,0.0,-0.20666,0.0001,24.00825]
[1778666762938,33.5,81224.55,0.0,-0.20666,0.0001,24.0081]
[1778666764302,33.5,81224.55,0.0,-0.20666,0.0001,24.0081]
[1778666764309,33.5,81224.55,0.0,-0.20666,0.0001,24.0081]
[1778666764331,33.5,81224.09,0.0,-0.20671,0.0001,24.01117]
[1778666769336,33.5,81222.69,0.0,-0.20684,0.0001,24.0197]
[1778666774847,33.49,81222.22,0.0,-0.20687,0.0001,24.02202]
[1778666780346,33.49,81221.63,0.0,-0.20692,0.0001,24.02482]
[1778666785351,33.49,81218.8,0.0,-0.20719,0.0001,24.04297]
[1778666790356,33.49,81219.56,0.0,-0.2071,0.0001,24.03702]
[1778666795361,33.49,81218.73,0.0,-0.20715,0.0001,24.03813]
[1778666800366,33.48,81219.67,0.0,-0.20704,0.0001,24.03079]
[1778666806372,33.48,81219.36,0.0,-0.20706,0.0001,24.032]
[1778666809606,33.48,81218.78,0.0,-0.20711,0.0001,24.0353]
[1778666810378,33.48,81218.9,0.0,-0.2071,0.0001,24.03436]
[1778666815383,33.48,81208.11,0.0,-0.20818,0.0001,24.10529]
[1778666815830,33.48,81208.11,0.0,-0.20818,0.0001,24.10529]
[1778666816384,33.48,81205.58,0.0,-0.20844,0.0001,24.12196]
[1778666817880,33.48,81205.69,0.0,-0.20842,0.0001,24.12111]
[1778666818386,33.48,81205.77,0.0,-0.20841,0.0001,24.12031]
[1778666823391,33.47,81203.18,0.0,-0.20866,0.0001,24.13672]
[1778666828572,33.47,81202.67,0.0,-0.2087,0.0001,24.13944]
[1778666834402,33.47,81202.18,0.0,-0.20874,0.0001,24.14166]
[1778666839407,33.47,81200.55,0.0,-0.20889,0.0001,24.15143]
[1778666844547,33.47,81199.28,0.0,-0.20901,0.0001,24.15913]
[1778666845406,33.47,81199.28,0.0,-0.20901,0.0001,24.15894]
[1778666849500,33.46,81193.47,0.0,-0.20958,0.0001,24.19655]
[1778666850417,33.46,81192.74,0.0,-0.20966,0.0001,24.20148]
[1778666855440,33.46,81184.38,0.0,-0.21049,0.0001,24.25332]
[1778666860475,33.46,81182.26,0.0,-0.21071,0.0001,24.26712]
[1778666865486,33.46,81174.64,0.0,-0.21148,0.0001,24.31713]
[1778666867403,33.46,81172.32,0.0,-0.21172,0.0001,24.3323]
[1778666867435,33.46,81172.31,0.0,-0.21172,0.0001,24.33213]
[1778666872440,33.46,81165.95,0.0,-0.21235,0.0001,24.37293]
[1778666878437,33.45,81158.77,0.0,-0.21307,0.0001,24.4186]
[1778666884458,33.45,81155.99,0.0,-0.21333,0.0001,24.43535]
[1778666887187,33.45,81154.96,0.0,-0.21343,0.0001,24.44172]
[1778666887201,33.45,81154.96,0.0,-0.21343,0.0001,24.44172]
[1778666887295,33.45,81154.96,0.0,-0.21343,0.0001,24.44172]
[1778666887348,33.45,81154.96,0.0,-0.21343,0.0001,24.4415]
[1778666888419,33.45,81154.96,0.0,-0.21343,0.0001,24.4415]
[1778666889090,33.45,81155.04,0.0,-0.21342,0.0001,24.4409]
[1778666889160,33.45,81155.04,0.0,-0.21342,0.0001,24.4409]
[1778666889180,33.45,81155.04,0.0,-0.21342,0.0001,24.44083]
[1778666890207,33.45,81155.04,0.0,-0.21342,0.0001,24.44083]
[1778666890208,33.45,81155.04,0.0,-0.21341,0.0001,24.44076]
[1778666895114,33.45,81165.8,0.0,-0.2123,0.0001,24.36952]
[1778666895214,33.45,81165.8,0.0,-0.2123,0.0001,24.36952]
[1778666895284,33.45,81165.8,0.0,-0.2123,0.0001,24.36952]
[1778666896421,33.45,81165.8,0.0,-0.2123,0.0001,24.36952]
[1778666897233,33.45,81165.8,0.0,-0.2123,0.0001,24.36952]
[1778666897298,33.45,81165.8,0.0,-0.2123,0.0001,24.36952]
[1778666902613,33.45,81163.35,0.0,-0.21255,0.0001,24.38567]
[1778666908490,33.45,81164.08,0.0,-0.21248,0.0001,24.38077]
[1778666913495,33.45,81168.63,0.0,-0.21199,0.0001,24.34731]
[1778666918500,33.45,81168.84,0.0,-0.21197,0.0001,24.3461]
[1778666923505,33.45,81168.78,0.0,-0.21198,0.0001,24.34671]
[1778666928510,33.45,81168.3,0.0,-0.21203,0.0001,24.35008]
[1778666934294,33.45,81167.97,0.0,-0.21207,0.0001,24.35238]
[1778666940522,33.45,81167.5,0.0,-0.21212,0.0001,24.35571]
[1778666944082,33.45,81167.5,0.0,-0.21212,0.0001,24.35579]
[1778666944144,33.45,81167.5,0.0,-0.21212,0.0001,24.35579]
[1778666946108,33.45,81167.48,0.0,-0.21212,0.0001,24.35595]
[1778666946163,33.45,81167.48,0.0,-0.21212,0.0001,24.35595]
[1778666948147,33.45,81167.54,0.0,-0.21212,0.0001,24.35566]
[1778666948199,33.45,81167.54,0.0,-0.21212,0.0001,24.35566]
[1778666950181,33.45,81167.54,0.0,-0.21212,0.0001,24.35574]
[1778666950258,33.45,81167.54,0.0,-0.21212,0.0001,24.35574]
[1778666952220,33.45,81167.38,0.0,-0.21214,0.0001,24.35678]
[1778666952296,33.45,81167.38,0.0,-0.21214,0.0001,24.35678]
[1778666954251,33.45,81167.24,0.0,-0.21215,0.0001,24.35782]
[1778666954318,33.45,81167.24,0.0,-0.21215,0.0001,24.35782]
[1778666960545,33.45,81167.3,0.0,-0.21215,0.0001,24.35759]
[1778666966551,33.45,81178.48,0.0,-0.21099,0.0001,24.28259]
[1778666971556,33.45,81174.02,0.0,-0.21141,0.0001,24.30781]
[1778666976561,33.44,81167.25,0.0,-0.21209,0.0001,24.35156]
[1778666982567,33.44,81166.33,0.0,-0.21217,0.0001,24.35648]
[1778666987571,33.44,81165.34,0.0,-0.21225,0.0001,24.3615]
[1778666993577,33.44,81165.78,0.0,-0.21218,0.0001,24.35705]
[1778666999415,33.43,81165.72,0.0,-0.21217,0.0001,24.356]
[1778667004463,33.43,81165.37,0.0,-0.21218,0.0001,24.3571]
[1778667009486,33.43,81162.74,0.0,-0.21244,0.0001,24.37322]
[1778667014599,33.42,81161.12,0.0,-0.21258,0.0001,24.38266]
[1778667020606,33.42,81162.79,0.0,-0.21239,0.0001,24.37001]
[1778667025611,33.42,81163.36,0.0,-0.21231,0.0001,24.36495]
[1778667031527,33.41,81161.95,0.0,-0.21241,0.0001,24.36929]
[1778667036564,33.41,81152.84,0.0,-0.21334,0.0001,24.42891]
[1778667038009,33.41,81152.41,0.0,-0.21339,0.0001,24.43156]
[1778667038099,33.41,81152.41,0.0,-0.21339,0.0001,24.43156]
[1778667038319,33.41,81152.41,0.0,-0.21339,0.0001,24.43156]
[1778667038332,33.41,81152.41,0.0,-0.21339,0.0001,24.43156]
[1778667038407,33.41,81152.41,0.0,-0.21339,0.0001,24.43156]
[1778667038625,33.41,81151.09,0.0,-0.21352,0.0001,24.44007]
[1778667039675,33.41,81151.09,0.0,-0.21352,0.0001,24.43995]
[1778667039757,33.41,81151.09,0.0,-0.21352,0.0001,24.43995]
[1778667040944,33.41,81151.09,0.0,-0.21352,0.0001,24.4398]
[1778667041628,33.41,81139.02,0.0,-0.21477,0.0001,24.51941]
[1778667041701,33.41,81139.02,0.0,-0.21477,0.0001,24.51941]
[1778667045584,33.41,81136.96,0.0,-0.21497,0.0001,24.53256]
[1778667045625,33.41,81136.96,0.0,-0.21497,0.0001,24.53238]
[1778667047819,33.41,81136.96,0.0,-0.21497,0.0001,24.532]
[1778667048245,33.41,81136.96,0.0,-0.21496,0.0001,24.53176]
[1778667053650,33.4,81125.8,0.0,-0.21611,0.0001,24.60409]
[1778667055915,33.4,81125.38,0.0,-0.21614,0.0001,24.60635]
[1778667056404,33.4,81125.38,0.0,-0.21614,0.0001,24.6061]
[1778667061658,33.4,81129.17,0.0,-0.21573,0.0001,24.57988]
[1778667066669,33.4,81125.72,0.0,-0.21607,0.0001,24.60173]
[1778667071674,33.4,81125.56,0.0,-0.21608,0.0001,24.6019]
[1778667076681,33.39,81131.12,0.0,-0.21548,0.0001,24.56444]
[1778667081686,33.39,81134.74,0.0,-0.2151,0.0001,24.54005]
[1778667082114,33.39,81134.74,0.0,-0.2151,0.0001,24.54005]
[1778667082262,33.39,81134.74,0.0,-0.2151,0.0001,24.53995]
[1778667087692,33.39,81139.95,0.0,-0.21455,0.0001,24.50515]
[1778667093698,33.39,81140.75,0.0,-0.21444,0.0001,24.49586]
[1778667099704,33.39,81131.83,0.0,-0.21536,0.0001,24.55409]
[1778667104709,33.39,81136.5,0.0,-0.21486,0.0001,24.52245]
[1778667109714,33.39,81135.56,0.0,-0.21495,0.0001,24.52802]
[1778667114719,33.38,81133.86,0.0,-0.21511,0.0001,24.53856]
[1778667117665,33.38,81134.22,0.0,-0.21507,0.0001,24.5359]
[1778667117712,33.38,81134.22,0.0,-0.21507,0.0001,24.5359]
[1778667117750,33.38,81134.4,0.0,-0.21505,0.0001,24.53455]
[1778667119760,33.38,81126.69,0.0,-0.21585,0.0001,24.58524]
[1778667119810,33.38,81126.69,0.0,-0.21585,0.0001,24.58524]
[1778667122443,33.38,81125.4,0.0,-0.21598,0.0001,24.59331]
[1778667126212,33.38,81122.5,0.0,-0.21627,0.0001,24.61155]
[1778667126417,33.38,81122.5,0.0,-0.21627,0.0001,24.6113]
[1778667131736,33.38,81111.23,0.0,-0.21743,0.0001,24.68434]
[1778667136753,33.37,81109.7,0.0,-0.21757,0.00011,24.69341]
[1778667141758,33.37,81110.88,0.0,-0.21743,0.00011,24.68429]
[1778667147765,33.37,81109.07,0.0,-0.21759,0.00011,24.69436]
[1778667152770,33.36,81108.9,0.0,-0.21757,0.00011,24.6904]
[1778667157775,33.36,81106.54,0.0,-0.21779,0.00011,24.70424]
[1778667162780,33.35,81105.86,0.0,-0.21783,0.00011,24.70705]
[1778667167785,33.35,81098.37,0.0,-0.2186,0.00011,24.75448]
[1778667173257,33.35,81098.88,0.0,-0.21851,0.00011,24.74928]
[1778667178796,33.34,81099.95,0.0,-0.21837,0.00011,24.74002]
[1778667184805,33.34,81095.3,0.0,-0.21882,0.00011,24.76826]
[1778667189810,33.33,81099.05,0.0,-0.2184,0.00011,24.74216]
[1778667194814,33.33,81099.87,0.0,-0.21828,0.00011,24.73465]
[1778667199819,33.32,81099.23,0.0,-0.21832,0.00011,24.737]
[1778667202301,33.32,81101.74,0.0,-0.21805,0.00011,24.71955]
[1778667202310,33.32,81101.74,0.0,-0.21805,0.00011,24.71955]
[1778667202822,33.32,81105.52,0.0,-0.21764,0.00011,24.6942]
[1778667208828,33.31,81107.47,0.0,-0.21739,0.00011,24.67873]
[1778667214820,33.31,81111.42,0.0,-0.21693,0.00011,24.64707]
[1778667219832,33.3,81114.81,0.0,-0.21654,0.0001,24.62274]
[1778667224825,33.3,81116.62,0.0,-0.21632,0.0001,24.60894]
[1778667224845,33.3,81119.17,0.0,-0.21605,0.0001,24.59169]
[1778667229852,33.3,81127.24,0.0,-0.21518,0.0001,24.53684]
[1778667234857,33.29,81131.01,0.0,-0.21477,0.0001,24.51056]
[1778667239880,33.29,81131.42,0.0,-0.21471,0.0001,24.5066]
[1778667240546,33.29,81131.42,0.0,-0.21471,0.0001,24.5066]
[1778667240638,33.29,81131.42,0.0,-0.21471,0.0001,24.5066]
[1778667241868,33.29,81118.2,0.0,-0.21608,0.0001,24.5935]
[1778667242592,33.29,81118.2,0.0,-0.21608,0.0001,24.5935]
[1778667243128,33.29,81118.2,0.0,-0.21608,0.0001,24.59311]
[1778667243183,33.29,81118.2,0.0,-0.21608,0.0001,24.59311]
[1778667243870,33.29,81111.35,0.0,-0.21679,0.00011,24.63798]
[1778667245335,33.29,81111.35,0.0,-0.21678,0.00011,24.63757]
[1778667245408,33.28,81111.35,0.0,-0.21678,0.00011,24.63716]
[1778667248697,33.28,81109.28,0.0,-0.21698,0.00011,24.65]
[1778667248752,33.28,81109.28,0.0,-0.21698,0.00011,24.64959]
[1778667253880,33.28,81108.58,0.0,-0.21702,0.00011,24.65259]
[1778667258885,33.27,81108.08,0.0,-0.21704,0.00011,24.65339]
[1778667263917,33.27,81108.74,0.0,-0.21694,0.00011,24.64702]
[1778667268919,33.26,81109.48,0.0,-0.21683,0.00011,24.64016]
[1778667273937,33.26,81109.08,0.0,-0.21682,0.00011,24.63738]
[1778667275119,33.26,81109.08,0.0,-0.21682,0.00011,24.63695]
[1778667275905,33.26,81103.34,0.0,-0.21742,0.00011,24.67446]
[1778667280910,33.25,81101.95,0.0,-0.21754,0.00011,24.6819]
[1778667285916,33.25,81102.21,0.0,-0.21747,0.00011,24.67759]
[1778667290920,33.24,81103.27,0.0,-0.21733,0.00011,24.66886]
[1778667295925,33.24,81102.79,0.0,-0.21735,0.00011,24.66995]
[1778667301002,33.23,81103.11,0.0,-0.21728,0.00011,24.6654]
[1778667305653,33.23,81105.57,0.0,-0.217,0.00011,24.64756]
[1778667305690,33.23,81105.57,0.0,-0.217,0.00011,24.64756]
[1778667305791,33.23,81105.57,0.0,-0.21699,0.00011,24.64717]
[1778667310942,33.22,81105.64,0.0,-0.21696,0.00011,24.64519]
[1778667315949,33.22,81105.46,0.0,-0.21694,0.00011,24.6441]
[1778667320954,33.21,81105.83,0.0,-0.21688,0.00011,24.63976]
[1778667325959,33.21,81105.78,0.0,-0.21685,0.00011,24.63823]
[1778667330021,33.21,81105.95,0.0,-0.21681,0.00011,24.63562]
[1778667330842,33.21,81105.95,0.0,-0.21681,0.00011,24.63562]
[1778667335892,33.2,81106.14,0.0,-0.21674,0.00011,24.62909]
[1778667340903,33.2,81105.61,0.0,-0.21678,0.00011,24.6311]
[1778667345963,33.19,81105.56,0.0,-0.21675,0.00011,24.62931]
[1778667350975,33.19,81105.33,0.0,-0.21675,0.00011,24.62903]
[1778667355979,33.19,81105.4,0.0,-0.21671,0.00011,24.62682]
[1778667360993,33.18,81105.26,0.0,-0.2167,0.00011,24.626]
[1778667365998,33.18,81105.52,0.0,-0.21665,0.00011,24.62255]
[1778667371064,33.17,81106.3,0.0,-0.21654,0.00011,24.61568]
[1778667376100,33.17,81102.02,0.0,-0.21696,0.00011,24.642]
[1778667381141,33.17,81101.07,0.0,-0.21703,0.00011,24.64639]
[1778667386200,33.16,81099.73,0.0,-0.21715,0.00011,24.65381]
[1778667391250,33.16,81100.43,0.0,-0.21702,0.00011,24.64349]
[1778667396254,33.15,81101.46,0.0,-0.21689,0.00011,24.63491]
[1778667401231,33.15,81101.94,0.0,-0.21682,0.00011,24.63035]
[1778667401247,33.15,81101.94,0.0,-0.21682,0.00011,24.63035]
[1778667401348,33.15,81101.94,0.0,-0.21682,0.00011,24.63035]
[1778667403251,33.15,81102.13,0.0,-0.21679,0.00011,24.62835]
[1778667403292,33.15,81102.13,0.0,-0.21679,0.00011,24.62835]
[1778667405292,33.15,81101.1,0.0,-0.21688,0.00011,24.63452]
[1778667406037,33.15,81101.26,0.0,-0.21686,0.00011,24.6328]
[1778667411040,33.14,81102.79,0.0,-0.21667,0.00011,24.62097]
[1778667416093,33.14,81102.62,0.0,-0.21667,0.00011,24.62078]
[1778667421154,33.13,81104.11,0.0,-0.21649,0.00011,24.60931]
[1778667426155,33.13,81106.51,0.0,-0.21621,0.00011,24.59183]
[1778667431208,33.13,81106.34,0.0,-0.21621,0.00011,24.59149]
[1778667436242,33.12,81107.28,0.0,-0.21608,0.00011,24.58383]
[1778667437860,33.12,81107.28,0.0,-0.21608,0.00011,24.58354]
[1778667437949,33.12,81107.28,0.0,-0.21608,0.00011,24.58354]
[1778667438069,33.12,81107.69,0.0,-0.21603,0.00011,24.58028]
[1778667439893,33.12,81107.69,0.0,-0.21602,0.00011,24.58]
[1778667439985,33.12,81107.69,0.0,-0.21602,0.00011,24.58]
[1778667441919,33.12,81107.91,0.0,-0.216,0.00011,24.5783]
[1778667442073,33.12,81107.91,0.0,-0.21599,0.00011,24.57801]
[1778667447078,33.12,81108.42,0.0,-0.21592,0.00011,24.57325]
[1778667450049,33.12,81108.4,0.0,-0.21591,0.00011,24.57287]
[1778667450070,33.12,81108.4,0.0,-0.21591,0.00011,24.57287]
[1778667450081,33.12,81108.55,0.0,-0.21589,0.00011,24.57161]
[1778667452087,33.11,81108.66,0.0,-0.21585,0.00011,24.56686]
[1778667452169,33.11,81108.66,0.0,-0.21585,0.00011,24.56686]
[1778667454116,33.11,81108.66,0.0,-0.21585,0.00011,24.56636]
[1778667454203,33.11,81108.66,0.0,-0.21585,0.00011,24.56636]
[1778667456158,33.11,81108.66,0.0,-0.21584,0.00011,24.56611]
[1778667456212,33.11,81108.66,0.0,-0.21584,0.00011,24.56611]
[1778667458177,33.11,81110.03,0.0,-0.21568,0.00011,24.556]
[1778667458259,33.11,81110.03,0.0,-0.21568,0.00011,24.556]
[1778667460218,33.11,81110.05,0.0,-0.21568,0.00011,24.55562]
[1778667460289,33.11,81110.05,0.0,-0.21568,0.00011,24.55562]
[1778667462250,33.11,81110.05,0.0,-0.21567,0.00011,24.5554]
[1778667462327,33.11,81110.05,0.0,-0.21567,0.00011,24.5554]
[1778667464288,33.11,81110.05,0.0,-0.21566,0.00011,24.55466]
[1778667464369,33.11,81110.05,0.0,-0.21566,0.00011,24.55466]
[1778667466320,33.11,81110.04,0.0,-0.21565,0.00011,24.55397]
[1778667466359,33.11,81110.04,0.0,-0.21565,0.00011,24.55397]
[1778667467259,33.11,81110.04,0.0,-0.21565,0.00011,24.55397]
[1778667467370,33.11,81110.04,0.0,-0.21565,0.00011,24.55397]
[1778667468375,33.11,81110.2,0.0,-0.21563,0.00011,24.55242]
[1778667468438,33.11,81110.2,0.0,-0.21563,0.00011,24.55242]
[1778667470418,33.1,81116.47,0.0,-0.21496,0.00011,24.51037]
[1778667470490,33.1,81116.47,0.0,-0.21496,0.00011,24.51037]
[1778667472478,33.1,81118.8,0.0,-0.21471,0.00011,24.49431]
[1778667472544,33.1,81118.8,0.0,-0.21471,0.00011,24.49431]
[1778667474491,33.1,81118.77,0.0,-0.21471,0.00011,24.49401]
[1778667474559,33.1,81118.77,0.0,-0.21471,0.00011,24.49401]
[1778667475705,33.1,81119.19,0.0,-0.21465,0.00011,24.4906]
[1778667475784,33.1,81119.19,0.0,-0.21465,0.00011,24.4906]
[1778667476549,33.1,81119.19,0.0,-0.21465,0.00011,24.4903]
[1778667476637,33.1,81119.19,0.0,-0.21465,0.00011,24.4903]
[1778667478605,33.1,81121.75,0.0,-0.21437,0.00011,24.47291]
[1778667478707,33.1,81121.75,0.0,-0.21437,0.00011,24.47291]
[1778667480630,33.1,81121.3,0.0,-0.21441,0.00011,24.47509]
[1778667480736,33.1,81121.3,0.0,-0.21441,0.00011,24.47509]
[1778667482665,33.1,81121.96,0.0,-0.21434,0.00011,24.47039]
[1778667482762,33.1,81121.96,0.0,-0.21434,0.00011,24.47039]
[1778667484713,33.1,81122.03,0.0,-0.21432,0.00011,24.46938]
[1778667484826,33.1,81122.03,0.0,-0.21432,0.00011,24.46938]
[1778667486745,33.09,81121.83,0.0,-0.21433,0.00011,24.4699]
[1778667486804,33.09,81121.83,0.0,-0.21433,0.00011,24.4699]
[1778667488781,33.09,81121.83,0.0,-0.21432,0.00011,24.46963]
[1778667488862,33.09,81121.83,0.0,-0.21432,0.00011,24.46963]
[1778667490840,33.09,81121.83,0.0,-0.21432,0.00011,24.46937]
[1778667490929,33.09,81121.83,0.0,-0.21432,0.00011,24.46937]
[1778667492889,33.09,81121.55,0.0,-0.21434,0.00011,24.47049]
[1778667492970,33.09,81121.55,0.0,-0.21434,0.00011,24.47049]
[1778667494943,33.09,81120.76,0.0,-0.21441,0.00011,24.47516]
[1778667495014,33.09,81120.76,0.0,-0.21441,0.00011,24.47516]
[1778667496976,33.09,81120.63,0.0,-0.21442,0.00011,24.47554]
[1778667497027,33.09,81120.63,0.0,-0.21442,0.00011,24.47554]
[1778667499013,33.09,81119.62,0.0,-0.21452,0.00011,24.48171]
[1778667499088,33.09,81119.62,0.0,-0.21452,0.00011,24.48171]
[1778667501042,33.09,81119.4,0.0,-0.21453,0.00011,24.4826]
[1778667501103,33.09,81119.4,0.0,-0.21453,0.00011,24.4826]
[1778667503070,33.09,81119.4,0.0,-0.21453,0.00011,24.48232]
[1778667503126,33.09,81119.4,0.0,-0.21453,0.00011,24.48232]
[1778667505115,33.08,81119.4,0.0,-0.21451,0.00011,24.48149]
[1778667505183,33.08,81117.74,0.0,-0.21469,0.00011,24.49231]
[1778667507132,33.08,81118.41,0.0,-0.21461,0.00011,24.48756]
[1778667507184,33.08,81117.55,0.0,-0.2147,0.00011,24.49299]
[1778667509162,33.08,81117.38,0.0,-0.21471,0.00011,24.49352]
[1778667509248,33.08,81117.38,0.0,-0.21471,0.00011,24.49352]
[1778667511210,33.08,81116.94,0.0,-0.21472,0.00011,24.49239]
[1778667511254,33.08,81116.94,0.0,-0.21472,0.00011,24.49239]
[1778667513246,33.08,81116.81,0.0,-0.21473,0.00011,24.49269]
[1778667513296,33.08,81116.81,0.0,-0.21473,0.00011,24.49269]
[1778667515295,33.08,81119.49,0.0,-0.21444,0.00011,24.47425]
[1778667515331,33.08,81119.49,0.0,-0.21444,0.00011,24.47425]
[1778667517311,33.07,81118.17,0.0,-0.21456,0.00011,24.48227]
[1778667517359,33.07,81118.17,0.0,-0.21456,0.00011,24.48227]
[1778667519342,33.07,81120.82,0.0,-0.21428,0.00011,24.46405]
[1778667519402,33.07,81120.82,0.0,-0.21428,0.00011,24.46405]
[1778667521385,33.07,81120.25,0.0,-0.21433,0.00011,24.46755]
[1778667521465,33.07,81120.25,0.0,-0.21433,0.00011,24.46755]
[1778667523426,33.07,81120.08,0.0,-0.21434,0.00011,24.46821]
[1778667523479,33.07,81120.08,0.0,-0.21434,0.00011,24.46821]
[1778667525440,33.07,81121.42,0.0,-0.2142,0.00011,24.45874]
[1778667525497,33.07,81121.42,0.0,-0.2142,0.00011,24.45874]
[1778667527474,33.07,81121.46,0.0,-0.21418,0.00011,24.45775]
[1778667527521,33.07,81121.46,0.0,-0.21418,0.00011,24.45775]
[1778667529500,33.07,81121.72,0.0,-0.21415,0.00011,24.45578]
[1778667529547,33.07,81121.72,0.0,-0.21415,0.00011,24.45578]
[1778667531537,33.07,81122.75,0.0,-0.21403,0.00011,24.44816]
[1778667531565,33.07,81122.75,0.0,-0.21403,0.00011,24.44816]
[1778667533575,33.07,81123.25,0.0,-0.21397,0.00011,24.44459]
[1778667533622,33.07,81123.25,0.0,-0.21397,0.00011,24.44459]
[1778667535612,33.06,81123.79,0.0,-0.21391,0.00011,24.44056]
[1778667535690,33.06,81123.79,0.0,-0.21391,0.00011,24.44056]
[1778667537654,33.06,81123.4,0.0,-0.21395,0.00011,24.44271]
[1778667537721,33.06,81123.4,0.0,-0.21395,0.00011,24.44271]
[1778667539696,33.06,81123.95,0.0,-0.21388,0.00011,24.43854]
[1778667539806,33.06,81123.95,0.0,-0.21388,0.00011,24.43854]
[1778667541731,33.06,81124.58,0.0,-0.2138,0.00011,24.43369]
[1778667541808,33.06,81124.58,0.0,-0.2138,0.00011,24.43369]
[1778667543752,33.06,81124.64,0.0,-0.2138,0.00011,24.43309]
[1778667543788,33.06,81124.64,0.0,-0.2138,0.00011,24.43309]
[1778667545786,33.06,81122.69,0.0,-0.21399,0.00011,24.4457]
[1778667545817,33.06,81122.69,0.0,-0.21399,0.00011,24.4457]
[1778667547825,33.06,81122.8,0.0,-0.21398,0.00011,24.44449]
[1778667547868,33.06,81122.8,0.0,-0.21398,0.00011,24.44449]
[1778667549860,33.06,81123.22,0.0,-0.21392,0.00011,24.44126]
[1778667549896,33.06,81123.22,0.0,-0.21392,0.00011,24.44126]
[1778667551889,33.06,81125.76,0.0,-0.21365,0.0001,24.42357]
[1778667551916,33.06,81125.76,0.0,-0.21365,0.0001,24.42357]
[1778667553921,33.06,81125.32,0.0,-0.21369,0.0001,24.42616]
[1778667553965,33.06,81125.32,0.0,-0.21369,0.0001,24.42616]
[1778667555952,33.06,81125.76,0.0,-0.21364,0.0001,24.42298]
[1778667556009,33.06,81125.76,0.0,-0.21364,0.0001,24.42298]
[1778667557982,33.05,81125.76,0.0,-0.21363,0.0001,24.42258]
[1778667558018,33.05,81125.76,0.0,-0.21363,0.0001,24.42258]
[1778667560015,33.05,81125.4,0.0,-0.21366,0.0001,24.42441]
[1778667560058,33.05,81125.4,0.0,-0.21366,0.0001,24.42441]
[1778667562059,33.05,81126.35,0.0,-0.21356,0.0001,24.41785]
[1778667562139,33.05,81126.35,0.0,-0.21356,0.0001,24.41785]
[1778667564094,33.05,81126.35,0.0,-0.21355,0.0001,24.41746]
[1778667564177,33.05,81126.35,0.0,-0.21355,0.0001,24.41746]
[1778667566120,33.05,81126.19,0.0,-0.21356,0.0001,24.41791]
[1778667566212,33.05,81126.19,0.0,-0.21356,0.0001,24.41791]
[1778667568167,33.05,81126.82,0.0,-0.21349,0.0001,24.41353]
[1778667568240,33.05,81126.64,0.0,-0.21351,0.0001,24.41456]
[1778667570196,33.05,81126.46,0.0,-0.21352,0.0001,24.41557]
[1778667570255,33.05,81126.46,0.0,-0.21352,0.0001,24.41557]
[1778667572227,33.05,81125.87,0.0,-0.21356,0.0001,24.41546]
[1778667572298,33.05,81125.87,0.0,-0.21356,0.0001,24.41546]
[1778667574256,33.05,81126.65,0.0,-0.21347,0.0001,24.40968]
[1778667574336,33.05,81126.65,0.0,-0.21347,0.0001,24.40968]
[1778667576299,33.05,81126.65,0.0,-0.21347,0.0001,24.40953]
[1778667576345,33.05,81126.65,0.0,-0.21347,0.0001,24.40953]
[1778667578334,33.04,81126.78,0.0,-0.21344,0.0001,24.40807]
[1778667578396,33.04,81126.78,0.0,-0.21344,0.0001,24.40807]
[1778667580370,33.04,81126.78,0.0,-0.21344,0.0001,24.40807]
[1778667580431,33.04,81126.78,0.0,-0.21344,0.0001,24.40807]
[1778667582404,33.04,81126.3,0.0,-0.21348,0.0001,24.41061]
[1778667582464,33.04,81126.3,0.0,-0.21348,0.0001,24.41061]
[1778667584432,33.04,81126.82,0.0,-0.21342,0.0001,24.40689]
[1778667584489,33.04,81126.82,0.0,-0.21342,0.0001,24.40689]
[1778667584801,33.04,81126.82,0.0,-0.21342,0.0001,24.40689]
[1778667584859,33.04,81126.82,0.0,-0.21342,0.0001,24.40689]
[1778667584870,33.04,81126.82,0.0,-0.21342,0.0001,24.40689]
[1778667584982,33.04,81126.82,0.0,-0.21342,0.0001,24.40689]
[1778667585125,33.04,81126.82,0.0,-0.21342,0.0001,24.40689]
[1778667585182,33.04,81126.82,0.0,-0.21342,0.0001,24.40689]
[1778667585212,33.04,81126.8,0.0,-0.21342,0.0001,24.40687]
[1778667587441,33.04,81114.71,0.0,-0.21469,0.00011,24.48705]
[1778667593219,33.04,81114.75,0.0,-0.21467,0.00011,24.48591]
[1778667599225,33.03,81113.96,0.0,-0.21472,0.00011,24.48926]
[1778667605231,33.03,81113.82,0.0,-0.21472,0.00011,24.48923]
[1778667610236,33.03,81117.79,0.0,-0.21429,0.00011,24.46159]
[1778667612903,33.03,81119.09,0.0,-0.21415,0.00011,24.45251]
[1778667613179,33.03,81119.09,0.0,-0.21415,0.00011,24.45251]
[1778667618187,33.03,81121.56,0.0,-0.21387,0.00011,24.43522]
[1778667618920,33.03,81123.01,0.0,-0.21372,0.00011,24.42521]
[1778667619006,33.03,81123.01,0.0,-0.21371,0.00011,24.42504]
[1778667625249,33.02,81121.57,0.0,-0.21385,0.00011,24.43354]
[1778667630254,33.02,81121.68,0.0,-0.21382,0.00011,24.43177]
[1778667635290,33.02,81123.44,0.0,-0.2136,0.00011,24.41544]
[1778667637362,33.02,81126.78,0.0,-0.21323,0.0001,24.39203]
[1778667637797,33.02,81126.78,0.0,-0.21323,0.0001,24.39203]
[1778667641265,33.02,81139.07,0.0,-0.21194,0.0001,24.30916]
[1778667644023,33.02,81139.07,0.0,-0.21194,0.0001,24.30909]
[1778667644065,33.01,81139.07,0.0,-0.21193,0.0001,24.3086]
[1778667649273,33.01,81131.65,0.0,-0.21269,0.0001,24.35707]
[1778667655279,33.01,81131.5,0.0,-0.21268,0.0001,24.35666]
[1778667660284,33.01,81129.64,0.0,-0.21286,0.0001,24.36767]
[1778667666290,33.0,81133.76,0.0,-0.2124,0.0001,24.33815]
[1778667671295,33.0,81134.46,0.0,-0.21231,0.0001,24.33222]
[1778667676300,33.0,81133.97,0.0,-0.21234,0.0001,24.33428]
[1778667681305,32.99,81134.86,0.0,-0.21223,0.0001,24.32701]
[1778667686310,32.99,81135.18,0.0,-0.21217,0.0001,24.3237]
[1778667691315,32.99,81135.02,0.0,-0.21215,0.0001,24.32015]
[1778667696478,32.99,81135.03,0.0,-0.21214,0.0001,24.31912]
[1778667703255,32.98,81135.02,0.0,-0.21211,0.0001,24.3174]
[1778667708290,32.98,81135.48,0.0,-0.21205,0.0001,24.31341]
[1778667713325,32.98,81136.97,0.0,-0.21189,0.0001,24.30284]
[1778667718343,32.98,81140.61,0.0,-0.21151,0.0001,24.27825]
[1778667722790,32.98,81140.56,0.0,-0.21151,0.0001,24.2783]
[1778667724322,32.98,81140.56,0.0,-0.21151,0.0001,24.2783]
[1778667724334,32.98,81140.56,0.0,-0.21151,0.0001,24.2783]
[1778667724349,32.98,81134.83,0.0,-0.2121,0.0001,24.31643]
[1778667729352,32.97,81135.98,0.0,-0.21197,0.0001,24.30803]
[1778667730828,32.97,81135.52,0.0,-0.21201,0.0001,24.3105]
[1778667731356,32.97,81132.65,0.0,-0.21231,0.0001,24.32955]
[1778667736361,32.97,81132.1,0.0,-0.21235,0.0001,24.33228]
[1778667741366,32.97,81129.14,0.0,-0.21264,0.0001,24.35094]
[1778667746371,32.97,81127.2,0.0,-0.21282,0.00011,24.36259]
[1778667751376,32.96,81127.0,0.0,-0.21281,0.00011,24.35913]
[1778667756381,32.96,81126.84,0.0,-0.2128,0.00011,24.35884]
[1778667761441,32.96,81124.7,0.0,-0.21301,0.00011,24.37186]
[1778667762621,32.96,81124.44,0.0,-0.21303,0.00011,24.37331]
[1778667764389,32.95,81124.39,0.0,-0.21302,0.00011,24.37281]
[1778667769394,32.95,81124.44,0.0,-0.213,0.00011,24.37137]
[1778667774892,32.95,81124.37,0.0,-0.21299,0.00011,24.37071]
[1778667779840,32.94,81124.63,0.0,-0.21294,0.00011,24.36733]
[1778667780393,32.94,81124.63,0.0,-0.21294,0.00011,24.36733]
[1778667781769,32.94,81124.94,0.0,-0.2129,0.00011,24.36473]
[1778667781849,32.94,81124.94,0.0,-0.2129,0.00011,24.36473]
[1778667781857,32.94,81124.94,0.0,-0.2129,0.00011,24.36473]
[1778667782011,32.94,81124.94,0.0,-0.2129,0.00011,24.36473]
[1778667782122,32.94,81124.94,0.0,-0.2129,0.00011,24.36473]
[1778667782212,32.94,81124.94,0.0,-0.2129,0.00011,24.36473]
[1778667782274,32.94,81124.94,0.0,-0.2129,0.00011,24.36473]
[1778667782415,32.94,81111.15,0.0,-0.21434,0.00011,24.45654]
[1778667782438,32.94,81111.15,0.0,-0.21434,0.00011,24.45654]
[1778667782521,32.94,81111.15,0.0,-0.21434,0.00011,24.45654]
[1778667782597,32.94,81111.15,0.0,-0.21434,0.00011,24.45654]
[1778667783079,32.94,81111.15,0.0,-0.21434,0.00011,24.45654]
[1778667783731,32.94,81111.15,0.0,-0.21434,0.00011,24.45654]
[1778667783764,32.94,81111.15,0.0,-0.21434,0.00011,24.45654]
[1778667783813,32.94,81111.15,0.0,-0.21434,0.00011,24.45654]
[1778667784417,32.94,81110.73,0.0,-0.21438,0.00011,24.45898]
[1778667789422,32.94,81112.18,0.0,-0.2142,0.00011,24.44741]
[1778667794427,32.93,81111.56,0.0,-0.21424,0.00011,24.44984]
[1778667798449,32.93,81114.4,0.0,-0.21392,0.00011,24.42954]
[1778667799432,32.93,81115.97,0.0,-0.21375,0.00011,24.4187]
[1778667804437,32.93,81116.78,0.0,-0.21364,0.00011,24.41177]
[1778667809442,32.92,81116.11,0.0,-0.21369,0.00011,24.41489]
[1778667814447,32.92,81116.65,0.0,-0.21359,0.00011,24.40633]
[1778667818686,32.92,81117.71,0.0,-0.21346,0.00011,24.3981]
[1778667821903,32.92,81118.21,0.0,-0.2134,0.00011,24.39395]
[1778667822455,32.92,81118.58,0.0,-0.21336,0.00011,24.39117]
[1778667827460,32.91,81122.88,0.0,-0.21288,0.00011,24.36099]
[1778667832465,32.91,81121.97,0.0,-0.21296,0.00011,24.36588]
[1778667837470,32.91,81119.75,0.0,-0.21318,0.00011,24.37944]
[1778667840739,32.9,81118.88,0.0,-0.21325,0.00011,24.38447]
[1778667841221,32.9,81118.88,0.0,-0.21325,0.00011,24.38419]
[1778667846479,32.9,81119.6,0.0,-0.21315,0.00011,24.37796]
[1778667851484,32.9,81120.73,0.0,-0.21302,0.00011,24.36908]
[1778667856487,32.9,81121.84,0.0,-0.21288,0.00011,24.3603]
[1778667861491,32.89,81123.22,0.0,-0.21272,0.00011,24.34985]
[1778667861779,32.89,81123.22,0.0,-0.21272,0.00011,24.34985]
[1778667862268,32.89,81123.22,0.0,-0.21272,0.00011,24.34985]
[1778667862480,32.89,81123.22,0.0,-0.21271,0.00011,24.3496]
[1778667863139,32.89,81123.22,0.0,-0.21271,0.00011,24.3496]
[1778667863185,32.89,81123.22,0.0,-0.21271,0.00011,24.3496]
[1778667863395,32.89,81123.22,0.0,-0.21271,0.00011,24.34936]
[1778667863627,32.89,81123.22,0.0,-0.21271,0.00011,24.34936]
[1778667863691,32.89,81123.22,0.0,-0.21271,0.00011,24.34936]
[1778667865154,32.89,81123.22,0.0,-0.21271,0.00011,24.34928]
[1778667865223,32.89,81123.22,0.0,-0.21271,0.00011,24.34928]
[1778667865468,32.89,81123.22,0.0,-0.2127,0.00011,24.34907]
[1778667866396,32.89,81102.07,0.0,-0.21493,0.00011,24.49099]
[1778667867183,32.89,81102.07,0.0,-0.21493,0.00011,24.49099]
[1778667867480,32.89,81102.07,0.0,-0.21493,0.00011,24.49075]
[1778667869235,32.89,81098.26,0.0,-0.21533,0.00011,24.51604]
[1778667869241,32.89,81098.26,0.0,-0.21533,0.00011,24.51604]
[1778667869288,32.89,81098.26,0.0,-0.21533,0.00011,24.51604]
[1778667869417,32.89,81098.26,0.0,-0.21533,0.00011,24.51579]
[1778667871267,32.89,81101.08,0.0,-0.21502,0.00011,24.49665]
[1778667871501,32.89,81101.5,0.0,-0.21496,0.00011,24.49015]
[1778667876533,32.89,81103.06,0.0,-0.21478,0.00011,24.4786]
[1778667879412,32.88,81103.06,0.0,-0.21477,0.00011,24.47818]
[1778667879432,32.88,81103.06,0.0,-0.21477,0.00011,24.47818]
[1778667879507,32.88,81103.4,0.0,-0.21473,0.00011,24.47565]
[1778667881448,32.88,81102.84,0.0,-0.21479,0.00011,24.47918]
[1778667882510,32.88,81102.84,0.0,-0.21478,0.00011,24.47875]
[1778667887517,32.88,81103.21,0.0,-0.21472,0.00011,24.47524]
[1778667892522,32.88,81106.67,0.0,-0.21434,0.00011,24.45104]
[1778667897527,32.88,81106.37,0.0,-0.21436,0.00011,24.45212]
[1778667899760,32.87,81106.41,0.0,-0.21435,0.00011,24.45147]
[1778667900530,32.87,81107.62,0.0,-0.21422,0.00011,24.44314]
[1778667905535,32.87,81109.98,0.0,-0.21396,0.00011,24.42638]
[1778667910540,32.87,81107.4,0.0,-0.21422,0.00011,24.44294]
[1778667915545,32.87,81102.53,0.0,-0.21471,0.00011,24.47413]
[1778667917566,32.87,81103.07,0.0,-0.21464,0.00011,24.46987]
[1778667918548,32.86,81103.35,0.0,-0.21461,0.00011,24.46763]
[1778667923553,32.86,81102.84,0.0,-0.21465,0.00011,24.47007]
[1778667928557,32.86,81102.5,0.0,-0.21467,0.00011,24.47136]
[1778667933558,32.86,81107.31,0.0,-0.21413,0.00011,24.4349]
[1778667934354,32.86,81107.31,0.0,-0.21413,0.00011,24.43474]
[1778667934359,32.86,81107.31,0.0,-0.21413,0.00011,24.43474]
[1778667934375,32.86,81107.31,0.0,-0.21413,0.00011,24.43474]
[1778667934416,32.86,81107.31,0.0,-0.21413,0.00011,24.43458]
[1778667936381,32.86,81106.9,0.0,-0.21417,0.00011,24.43723]
[1778667936564,32.86,81107.43,0.0,-0.21411,0.00011,24.43348]
[1778667941565,32.86,81107.69,0.0,-0.21407,0.00011,24.43099]
[1778667942486,32.86,81107.69,0.0,-0.21407,0.00011,24.43099]
[1778667944519,32.86,81107.22,0.0,-0.21411,0.00011,24.43382]
[1778667944572,32.85,81107.23,0.0,-0.21411,0.00011,24.43362]
[1778667944591,32.85,81107.23,0.0,-0.21411,0.00011,24.43362]
[1778667946552,32.85,81107.27,0.0,-0.2141,0.00011,24.43321]
[1778667946574,32.85,81107.31,0.0,-0.2141,0.00011,24.43282]
[1778667948592,32.85,81107.07,0.0,-0.21412,0.00011,24.4341]
[1778667948644,32.85,81107.07,0.0,-0.21412,0.00011,24.4341]
[1778667949577,32.85,81106.35,0.0,-0.21419,0.00011,24.4388]
[1778667950644,32.85,81106.18,0.0,-0.21421,0.00011,24.43978]
[1778667951567,32.85,81106.18,0.0,-0.21421,0.00011,24.43963]
[1778667952668,32.85,81106.19,0.0,-0.2142,0.00011,24.43938]
[1778667952678,32.85,81106.19,0.0,-0.2142,0.00011,24.43938]
[1778667953001,32.85,81106.19,0.0,-0.2142,0.00011,24.43938]
[1778667954706,32.85,81106.59,0.0,-0.21416,0.00011,24.43638]
[1778667955515,32.85,81106.59,0.0,-0.21415,0.00011,24.43623]
[1778667958779,32.85,81106.6,0.0,-0.21415,0.00011,24.43575]
[1778667958824,32.85,81106.6,0.0,-0.21415,0.00011,24.43575]
[1778667959586,32.85,81107.03,0.0,-0.2141,0.00011,24.43271]
[1778667960805,32.85,81107.12,0.0,-0.21409,0.00011,24.43195]
[1778667961584,32.85,81107.12,0.0,-0.21408,0.00011,24.4318]
[1778667962839,32.85,81107.12,0.0,-0.21408,0.00011,24.43165]
[1778667962905,32.85,81107.12,0.0,-0.21408,0.00011,24.43165]
[1778667963591,32.85,81106.74,0.0,-0.21412,0.00011,24.43406]
[1778667964864,32.85,81106.75,0.0,-0.21412,0.00011,24.43383]
[1778667965594,32.85,81107.11,0.0,-0.21408,0.00011,24.43129]
[1778667968197,32.85,81107.02,0.0,-0.21408,0.00011,24.43154]
[1778667968572,32.85,81107.02,0.0,-0.21408,0.00011,24.4314]
[1778667970962,32.85,81107.12,0.0,-0.21406,0.00011,24.43047]
[1778667970967,32.85,81107.12,0.0,-0.21406,0.00011,24.43047]
[1778667975014,32.84,81105.18,0.0,-0.21426,0.00011,24.44289]
[1778667975026,32.84,81105.18,0.0,-0.21426,0.00011,24.44289]
[1778667976385,32.84,81105.18,0.0,-0.21426,0.00011,24.44273]
[1778667976407,32.84,81105.18,0.0,-0.21426,0.00011,24.44273]
[1778667977657,32.84,81105.18,0.0,-0.21425,0.00011,24.44252]
[1778667979079,32.84,81105.18,0.0,-0.21425,0.00011,24.44247]
[1778667979553,32.84,81105.18,0.0,-0.21425,0.00011,24.44237]
[1778667981118,32.84,81105.18,0.0,-0.21425,0.00011,24.44228]
[1778667981595,32.84,81105.18,0.0,-0.21425,0.00011,24.44217]
[1778667982682,32.84,81105.18,0.0,-0.21425,0.00011,24.44206]
[1778667983168,32.84,81105.18,0.0,-0.21425,0.00011,24.44206]
[1778667983171,32.84,81105.18,0.0,-0.21425,0.00011,24.44206]
[1778667983617,32.84,81105.18,0.0,-0.21425,0.00011,24.44195]
[1778667984687,32.84,81094.74,0.0,-0.21535,0.00011,24.512]
[1778667985210,32.84,81094.74,0.0,-0.21535,0.00011,24.512]
[1778667985223,32.84,81094.74,0.0,-0.21535,0.00011,24.512]
[1778667985284,32.84,81094.74,0.0,-0.21535,0.00011,24.512]
[1778667985633,32.84,81094.69,0.0,-0.21536,0.00011,24.51227]
[1778667987215,32.84,81094.59,0.0,-0.21536,0.00011,24.51278]
[1778667987252,32.84,81094.59,0.0,-0.21536,0.00011,24.51278]
[1778667987294,32.84,81094.59,0.0,-0.21536,0.00011,24.51266]
[1778667989252,32.84,81093.8,0.0,-0.21545,0.00011,24.5179]
[1778667989637,32.84,81092.75,0.0,-0.21555,0.00011,24.52479]
[1778667994642,32.84,81088.67,0.0,-0.21596,0.00011,24.54797]
[1778667999688,32.84,81088.34,0.0,-0.21598,0.00011,24.54945]
[1778668004716,32.84,81088.42,0.0,-0.21596,0.00011,24.54811]
[1778668007135,32.84,81088.39,0.0,-0.21596,0.00011,24.54803]
[1778668007655,32.84,81088.41,0.0,-0.21596,0.00011,24.54773]
[1778668010658,32.83,81069.88,0.0,-0.21793,0.00011,24.67157]
[1778668015663,32.83,81066.58,0.0,-0.21828,0.00011,24.69328]
[1778668016520,32.83,81066.58,0.0,-0.21828,0.00011,24.69328]
[1778668016570,32.83,81066.58,0.0,-0.21828,0.00011,24.69323]
[1778668021664,32.83,81055.88,0.0,-0.21942,0.00011,24.76424]
[1778668025462,32.83,81053.25,0.0,-0.2197,0.00011,24.78127]
[1778668025637,32.83,81053.25,0.0,-0.21969,0.00011,24.78104]
[1778668025877,32.83,81053.25,0.0,-0.21969,0.00011,24.78104]
[1778668026641,32.83,81053.25,0.0,-0.21969,0.00011,24.78078]
[1778668027627,32.83,81053.25,0.0,-0.21969,0.00011,24.78078]
[1778668027677,32.83,81035.69,0.0,-0.22158,0.00011,24.8973]
[1778668028156,32.83,81035.69,0.0,-0.22158,0.00011,24.8973]
[1778668028181,32.83,81035.69,0.0,-0.22158,0.00011,24.8973]
[1778668028678,32.83,81035.04,0.0,-0.22164,0.00011,24.9013]
[1778668030323,32.83,81033.6,0.0,-0.2218,0.00011,24.91086]
[1778668030680,32.83,81022.62,0.0,-0.22299,0.00011,24.98353]
[1778668035684,32.83,81025.29,0.0,-0.22269,0.00011,24.96546]
[1778668036061,32.83,81025.29,0.0,-0.22269,0.00011,24.96546]
[1778668036589,32.83,81025.29,0.0,-0.22269,0.00011,24.9654]
[1778668041624,32.83,81024.97,0.0,-0.22271,0.00011,24.9668]
[1778668043731,32.83,81024.97,0.0,-0.22271,0.00011,24.96653]
[1778668044696,32.82,81012.15,0.0,-0.2241,0.00011,25.05103]
[1778668048701,32.82,80993.11,0.0,-0.22617,0.00011,25.17595]
[1778668053710,32.82,80994.36,0.0,-0.226,0.00011,25.16341]
[1778668058715,32.82,80998.56,0.0,-0.22553,0.00011,25.13495]
[1778668060493,32.82,81002.73,0.0,-0.22507,0.00011,25.1073]
[1778668060508,32.82,81002.73,0.0,-0.22507,0.00011,25.1073]
[1778668060566,32.82,81002.73,0.0,-0.22507,0.00011,25.1073]
[1778668060623,32.82,81002.73,0.0,-0.22507,0.00011,25.10718]
[1778668062497,32.82,80992.99,0.0,-0.22613,0.00011,25.17116]
[1778668062504,32.82,80992.99,0.0,-0.22613,0.00011,25.17116]
[1778668062547,32.82,80992.99,0.0,-0.22613,0.00011,25.17116]
[1778668062668,32.82,80992.99,0.0,-0.22613,0.00011,25.17116]
[1778668062703,32.82,80992.99,0.0,-0.22613,0.00011,25.17094]
[1778668064554,32.82,80991.1,0.0,-0.22633,0.00011,25.18316]
[1778668064568,32.82,80991.1,0.0,-0.22633,0.00011,25.18316]
[1778668064617,32.82,80991.1,0.0,-0.22633,0.00011,25.18295]
[1778668067145,32.82,80998.51,0.0,-0.22551,0.00011,25.13386]
[1778668067957,32.82,80998.51,0.0,-0.22551,0.00011,25.13372]
[1778668068634,32.82,80998.51,0.0,-0.22551,0.00011,25.13372]
[1778668068721,32.81,80998.51,0.0,-0.2255,0.00011,25.13349]
[1778668070091,32.81,81001.27,0.0,-0.2252,0.00011,25.11507]
[1778668070105,32.81,81001.27,0.0,-0.2252,0.00011,25.11507]
[1778668070728,32.81,80993.62,0.0,-0.22603,0.00011,25.16512]
[1778668071583,32.81,80993.62,0.0,-0.22603,0.00011,25.16512]
[1778668072676,32.81,80993.62,0.0,-0.22603,0.00011,25.16483]
[1778668072730,32.81,80993.17,0.0,-0.22607,0.00011,25.16751]
[1778668074696,32.81,80993.69,0.0,-0.22601,0.00011,25.16381]
[1778668074712,32.81,80993.69,0.0,-0.22601,0.00011,25.16381]
[1778668074731,32.81,80993.01,0.0,-0.22608,0.00011,25.16798]
[1778668076722,32.81,80993.11,0.0,-0.22606,0.00011,25.16703]
[1778668076733,32.81,80992.74,0.0,-0.2261,0.00011,25.16919]
[1778668078750,32.81,80993.18,0.0,-0.22604,0.00011,25.16574]
[1778668078765,32.81,80993.18,0.0,-0.22604,0.00011,25.16574]
[1778668079736,32.81,80993.46,0.0,-0.22601,0.00011,25.16357]
[1778668080785,32.81,80993.99,0.0,-0.22594,0.00011,25.15985]
[1778668081728,32.81,80993.99,0.0,-0.22594,0.00011,25.15957]
[1778668086776,32.8,80992.95,0.0,-0.22603,0.00011,25.16495]
[1778668086896,32.8,80992.95,0.0,-0.22603,0.00011,25.16495]
[1778668086905,32.8,80992.95,0.0,-0.22603,0.00011,25.16495]
[1778668087746,32.8,80992.7,0.0,-0.22605,0.00011,25.1663]
[1778668088924,32.8,80992.7,0.0,-0.22605,0.00011,25.16601]
[1778668089698,32.8,80992.7,0.0,-0.22604,0.00011,25.16574]
[1778668092975,32.8,80997.97,0.0,-0.22546,0.00011,25.1303]
[1778668092980,32.8,80997.97,0.0,-0.22546,0.00011,25.1303]
[1778668098025,32.8,80987.28,0.0,-0.2266,0.00011,25.19924]
[1778668098577,32.8,80987.28,0.0,-0.2266,0.00011,25.19924]
[1778668098594,32.8,80987.28,0.0,-0.2266,0.00011,25.19924]
[1778668098610,32.8,80987.28,0.0,-0.2266,0.00011,25.19924]
[1778668099066,32.79,80987.28,0.0,-0.2266,0.00011,25.19895]
[1778668099759,32.79,80986.64,0.0,-0.22667,0.00011,25.20289]
[1778668104764,32.79,80984.93,0.0,-0.22684,0.00011,25.2133]
[1778668107206,32.79,80985.21,0.0,-0.2268,0.00011,25.21112]
[1778668107220,32.79,80985.21,0.0,-0.2268,0.00011,25.21112]
[1778668107290,32.79,80985.21,0.0,-0.2268,0.00011,25.21096]
[1778668109251,32.79,80984.39,0.0,-0.22689,0.00011,25.21619]
[1778668109331,32.79,80984.39,0.0,-0.22689,0.00011,25.21619]
[1778668109388,32.79,80984.39,0.0,-0.22689,0.00011,25.21602]
[1778668111365,32.79,80982.72,0.0,-0.22707,0.00011,25.22678]
[1778668111384,32.79,80982.72,0.0,-0.22707,0.00011,25.22678]
[1778668111710,32.79,80982.72,0.0,-0.22705,0.00011,25.22333]
[1778668113388,32.79,80981.13,0.0,-0.22722,0.00011,25.23367]
[1778668113419,32.79,80981.13,0.0,-0.22722,0.00011,25.23367]
[1778668113485,32.79,80981.13,0.0,-0.22722,0.00011,25.23367]
[1778668113586,32.79,80981.13,0.0,-0.22722,0.00011,25.23358]
[1778668113830,32.79,80981.13,0.0,-0.22722,0.00011,25.23358]
[1778668113955,32.79,80981.13,0.0,-0.22722,0.00011,25.23358]
[1778668114774,32.79,80980.88,0.0,-0.22724,0.00011,25.23509]
[1778668115399,32.79,80980.88,0.0,-0.22724,0.00011,25.23509]
[1778668115441,32.79,80980.88,0.0,-0.22724,0.00011,25.23509]
[1778668115480,32.79,80980.88,0.0,-0.22724,0.00011,25.235]
[1778668119439,32.79,80975.11,0.0,-0.22787,0.00011,25.27257]
[1778668119487,32.79,80975.11,0.0,-0.22787,0.00011,25.27257]
[1778668119650,32.79,80975.11,0.0,-0.22787,0.00011,25.27257]
[1778668119751,32.79,80975.11,0.0,-0.22787,0.00011,25.27245]
[1778668121455,32.79,80976.57,0.0,-0.22771,0.00011,25.26273]
[1778668121490,32.79,80976.57,0.0,-0.22771,0.00011,25.26273]
[1778668121529,32.79,80976.57,0.0,-0.22771,0.00011,25.26261]
[1778668123499,32.79,80976.01,0.0,-0.22776,0.00011,25.26614]
[1778668123766,32.79,80976.01,0.0,-0.22776,0.00011,25.26599]
[1778668125525,32.79,80973.76,0.0,-0.22801,0.00011,25.2806]
[1778668125612,32.79,80973.76,0.0,-0.22801,0.00011,25.28047]
[1778668130789,32.78,80983.77,0.0,-0.2269,0.00011,25.21433]
[1778668136795,32.78,80982.67,0.0,-0.22701,0.00011,25.22115]
[1778668141800,32.78,80984.3,0.0,-0.22683,0.00011,25.21012]
[1778668142092,32.78,80984.3,0.0,-0.22683,0.00011,25.21012]
[1778668142470,32.78,80984.3,0.0,-0.22683,0.00011,25.21012]
[1778668142790,32.78,80984.3,0.0,-0.22683,0.00011,25.21006]
[1778668145804,32.78,80970.18,0.0,-0.22837,0.00011,25.30236]
[1778668150809,32.78,80971.2,0.0,-0.22825,0.00011,25.29484]
[1778668151977,32.78,80971.2,0.0,-0.22825,0.00011,25.29467]
[1778668152047,32.78,80971.2,0.0,-0.22825,0.00011,25.29467]
[1778668152811,32.78,80971.99,0.0,-0.22816,0.00011,25.28938]
[1778668153999,32.78,80970.6,0.0,-0.22831,0.00011,25.29833]
[1778668154844,32.78,80970.17,0.0,-0.22835,0.00011,25.30096]
[1778668156049,32.78,80970.18,0.0,-0.22835,0.00011,25.30073]
[1778668156057,32.78,80970.18,0.0,-0.22835,0.00011,25.30073]
[1778668158073,32.78,80970.32,0.0,-0.22833,0.00011,25.29949]
[1778668158081,32.78,80970.32,0.0,-0.22833,0.00011,25.29949]
[1778668160112,32.78,80971.53,0.0,-0.22819,0.00011,25.29121]
[1778668160117,32.78,80971.53,0.0,-0.22819,0.00011,25.29121]
[1778668164184,32.77,80969.58,0.0,-0.22839,0.00011,25.30337]
[1778668164196,32.77,80969.58,0.0,-0.22839,0.00011,25.30337]
[1778668164504,32.77,80969.58,0.0,-0.22839,0.00011,25.3032]
[1778668166214,32.77,80969.58,0.0,-0.22839,0.00011,25.30303]
[1778668166857,32.77,80968.2,0.0,-0.22854,0.00011,25.3119]
[1778668168251,32.77,80967.72,0.0,-0.22859,0.00011,25.31489]
[1778668168288,32.77,80967.72,0.0,-0.22859,0.00011,25.31489]
[1778668168859,32.77,80967.64,0.0,-0.22859,0.00011,25.31524]
[1778668170271,32.77,80965.8,0.0,-0.22879,0.00011,25.32706]
[1778668170861,32.77,80965.06,0.0,-0.22887,0.00011,25.33171]
[1778668175875,32.77,80964.64,0.0,-0.22888,0.00011,25.33008]
[1778668178387,32.77,80964.12,0.0,-0.22894,0.00011,25.33306]
[1778668178869,32.77,80964.36,0.0,-0.22891,0.00011,25.33129]
[1778668183874,32.76,80964.59,0.0,-0.22886,0.00011,25.32878]
[1778668186776,32.76,80964.32,0.0,-0.22889,0.00011,25.33016]
[1778668188542,32.76,80964.32,0.0,-0.22888,0.00011,25.32977]
[1778668188879,32.76,80963.41,0.0,-0.22898,0.00011,25.33556]
[1778668190576,32.76,80963.43,0.0,-0.22897,0.00011,25.33521]
[1778668190613,32.76,80963.43,0.0,-0.22897,0.00011,25.33521]
[1778668190881,32.76,80963.01,0.0,-0.22902,0.00011,25.33781]
[1778668192602,32.76,80962.31,0.0,-0.22909,0.00011,25.34215]
[1778668192883,32.76,80961.99,0.0,-0.22912,0.00011,25.34406]
[1778668194624,32.76,80961.65,0.0,-0.22916,0.00011,25.34605]
[1778668194629,32.76,80961.65,0.0,-0.22916,0.00011,25.34605]
[1778668194663,32.76,80961.65,0.0,-0.22916,0.00011,25.34605]
[1778668194722,32.76,80961.65,0.0,-0.22915,0.00011,25.34583]
[1778668196658,32.76,80959.05,0.0,-0.22944,0.00011,25.36259]
[1778668196875,32.76,80959.05,0.0,-0.22943,0.00011,25.36236]
[1778668201893,32.76,80958.26,0.0,-0.2295,0.00011,25.36637]
[1778668202761,32.76,80958.26,0.0,-0.2295,0.00011,25.36637]
[1778668202846,32.75,80958.26,0.0,-0.2295,0.00011,25.36613]
[1778668203127,32.75,80958.26,0.0,-0.2295,0.00011,25.36613]
[1778668203165,32.75,80958.26,0.0,-0.2295,0.00011,25.36613]
[1778668203271,32.75,80958.26,0.0,-0.2295,0.00011,25.36613]
[1778668203728,32.75,80958.26,0.0,-0.2295,0.00011,25.36613]
[1778668203807,32.75,80958.26,0.0,-0.22949,0.00011,25.36587]
[1778668204152,32.75,80958.26,0.0,-0.22949,0.00011,25.36587]
[1778668204301,32.75,80958.26,0.0,-0.22949,0.00011,25.36587]
[1778668204474,32.75,80958.26,0.0,-0.22949,0.00011,25.36587]
[1778668204722,32.75,80958.26,0.0,-0.22949,0.00011,25.36587]
[1778668204773,32.75,80958.26,0.0,-0.22949,0.00011,25.36587]
[1778668204803,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668204906,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668204937,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668205112,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668205219,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668205336,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668205386,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668205564,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668205598,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668205775,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668205805,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668205827,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668205831,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668205862,32.75,80958.26,0.0,-0.22949,0.00011,25.36554]
[1778668205896,32.75,80958.26,0.0,-0.22949,0.00011,25.36535]
[1778668206900,32.75,81016.66,0.0,-0.22307,0.00011,24.98054]
[1778668207843,32.75,81016.66,0.0,-0.22307,0.00011,24.98054]
[1778668207875,32.75,81016.66,0.0,-0.22307,0.00011,24.98054]
[1778668207901,32.75,81014.73,0.0,-0.22328,0.00011,24.99329]
[1778668208277,32.75,81014.73,0.0,-0.22328,0.00011,24.99329]
[1778668208817,32.75,81014.73,0.0,-0.22328,0.00011,24.99322]
[1778668210316,32.75,81004.41,0.0,-0.22441,0.00011,25.06141]
[1778668210338,32.75,81004.41,0.0,-0.22441,0.00011,25.06141]
[1778668210358,32.75,81004.41,0.0,-0.22441,0.00011,25.06141]
[1778668210908,32.75,81002.63,0.0,-0.2246,0.00011,25.07307]
[1778668211813,32.75,81002.63,0.0,-0.2246,0.00011,25.07307]
[1778668212941,32.75,81002.63,0.0,-0.22459,0.00011,25.07271]
[1778668213007,32.75,81002.63,0.0,-0.22459,0.00011,25.07271]
[1778668213855,32.75,81002.63,0.0,-0.22459,0.00011,25.07263]
[1778668214152,32.75,81002.63,0.0,-0.22459,0.00011,25.07263]
[1778668214611,32.75,81002.63,0.0,-0.22459,0.00011,25.07263]
[1778668214936,32.75,81007.97,0.0,-0.22401,0.00011,25.03712]
[1778668215010,32.75,81007.97,0.0,-0.22401,0.00011,25.03712]
[1778668215870,32.75,81007.97,0.0,-0.224,0.00011,25.037]
[1778668216985,32.75,81008.4,0.0,-0.22396,0.00011,25.03409]
[1778668217324,32.75,81008.4,0.0,-0.22396,0.00011,25.03409]
[1778668217916,32.75,81013.32,0.0,-0.22342,0.00011,25.0014]
[1778668220773,32.75,81013.32,0.0,-0.22342,0.00011,25.00127]
[1778668220905,32.75,81013.32,0.0,-0.22341,0.00011,25.00121]
[1778668221478,32.75,81013.32,0.0,-0.22341,0.00011,25.00121]
[1778668221532,32.75,81013.32,0.0,-0.22341,0.00011,25.00121]
[1778668221913,32.75,81013.32,0.0,-0.22341,0.00011,25.00117]
[1778668223126,32.75,81013.32,0.0,-0.22341,0.00011,25.00107]
[1778668223214,32.75,81013.32,0.0,-0.22341,0.00011,25.00107]
[1778668223921,32.75,80995.3,0.0,-0.22538,0.00011,25.12008]
[1778668225132,32.75,80992.78,0.0,-0.22565,0.00011,25.13656]
[1778668225923,32.75,80992.66,0.0,-0.22566,0.00011,25.13713]
[1778668229184,32.75,80993.35,0.0,-0.22558,0.00011,25.13195]
[1778668229205,32.75,80993.35,0.0,-0.22558,0.00011,25.13195]
[1778668229927,32.75,80993.25,0.0,-0.22558,0.00011,25.13241]
[1778668231223,32.75,80994.47,0.0,-0.22545,0.00011,25.12422]
[1778668231926,32.74,80994.47,0.0,-0.22543,0.00011,25.12057]
[1778668233572,32.74,80993.38,0.0,-0.22554,0.00011,25.12754]
[1778668233578,32.74,80993.38,0.0,-0.22554,0.00011,25.12754]
[1778668233582,32.74,80993.38,0.0,-0.22554,0.00011,25.12754]
[1778668238583,32.74,80993.45,0.0,-0.22552,0.00011,25.12607]
[1778668239362,32.74,80993.45,0.0,-0.22551,0.00011,25.12585]
[1778668239429,32.74,80993.45,0.0,-0.22551,0.00011,25.12564]
[1778668241393,32.74,80990.23,0.0,-0.22586,0.00011,25.14664]
[1778668241930,32.74,80990.23,0.0,-0.22586,0.00011,25.14643]
[1778668243438,32.74,80991.13,0.0,-0.22576,0.00011,25.14034]
[1778668243473,32.74,80991.13,0.0,-0.22576,0.00011,25.14034]
[1778668243516,32.74,80991.13,0.0,-0.22575,0.00011,25.14013]
[1778668245479,32.74,80987.91,0.0,-0.2261,0.00011,25.16114]
[1778668245577,32.74,80987.91,0.0,-0.2261,0.00011,25.16114]
[1778668245625,32.74,80987.91,0.0,-0.2261,0.00011,25.16114]
[1778668246768,32.74,80988.59,0.0,-0.22602,0.00011,25.15644]
[1778668246824,32.74,80988.59,0.0,-0.22602,0.00011,25.15644]
[1778668246944,32.74,80988.32,0.0,-0.22605,0.00011,25.15798]
[1778668247520,32.74,80988.32,0.0,-0.22605,0.00011,25.15798]
[1778668247601,32.74,80988.32,0.0,-0.22605,0.00011,25.15798]
[1778668247616,32.74,80988.32,0.0,-0.22605,0.00011,25.15798]
[1778668247669,32.74,80988.32,0.0,-0.22605,0.00011,25.15798]
[1778668249522,32.74,80986.6,0.0,-0.22624,0.00011,25.16917]
[1778668249575,32.74,80986.6,0.0,-0.22624,0.00011,25.16917]
[1778668249587,32.74,80986.6,0.0,-0.22624,0.00011,25.16917]
[1778668249666,32.74,80986.6,0.0,-0.22624,0.00011,25.16917]
[1778668251549,32.74,80980.19,0.0,-0.22694,0.00011,25.21129]
[1778668251603,32.74,80980.19,0.0,-0.22694,0.00011,25.21129]
[1778668253581,32.74,80980.9,0.0,-0.22686,0.00011,25.2065]
[1778668253651,32.74,80980.9,0.0,-0.22686,0.00011,25.2065]
[1778668255612,32.74,80979.96,0.0,-0.22696,0.00011,25.2126]
[1778668255687,32.74,80979.96,0.0,-0.22696,0.00011,25.2126]
[1778668257657,32.74,80980.04,0.0,-0.22695,0.00011,25.21199]
[1778668257735,32.74,80980.04,0.0,-0.22695,0.00011,25.21199]
[1778668259681,32.74,80980.01,0.0,-0.22695,0.00011,25.21205]
[1778668259758,32.74,80980.01,0.0,-0.22695,0.00011,25.21205]
[1778668261748,32.74,80976.31,0.0,-0.22736,0.00011,25.2363]
[1778668261962,32.73,80975.07,0.0,-0.22749,0.00011,25.24431]
[1778668263761,32.73,80975.16,0.0,-0.22748,0.00011,25.24368]
[1778668263848,32.73,80975.16,0.0,-0.22748,0.00011,25.24359]
[1778668269126,32.73,80968.8,0.0,-0.22817,0.00011,25.28479]
[1778668269857,32.73,80968.8,0.0,-0.22817,0.00011,25.28479]
[1778668269970,32.73,80967.76,0.0,-0.22828,0.00011,25.29149]
[1778668271901,32.73,80968.26,0.0,-0.22823,0.00011,25.2881]
[1778668271918,32.73,80968.26,0.0,-0.22823,0.00011,25.2881]
[1778668271972,32.73,80967.42,0.0,-0.22832,0.00011,25.2935]
[1778668273956,32.73,80967.52,0.0,-0.22831,0.00011,25.29267]
[1778668273974,32.73,80966.99,0.0,-0.22836,0.00011,25.296]
[1778668275993,32.73,80966.99,0.0,-0.22836,0.00011,25.2957]
[1778668276008,32.73,80966.99,0.0,-0.22836,0.00011,25.2957]
[1778668276500,32.73,80966.99,0.0,-0.22835,0.00011,25.29555]
[1778668278032,32.73,80966.79,0.0,-0.22837,0.00011,25.2967]
[1778668278942,32.73,80966.79,0.0,-0.22837,0.00011,25.29655]
[1778668280088,32.73,80965.42,0.0,-0.22852,0.00011,25.30541]
[1778668280092,32.73,80965.42,0.0,-0.22852,0.00011,25.30541]
[1778668280096,32.73,80965.42,0.0,-0.22852,0.00011,25.30541]
[1778668280593,32.73,80965.42,0.0,-0.22852,0.00011,25.30541]
[1778668282163,32.73,80965.42,0.0,-0.22851,0.00011,25.30507]
[1778668282984,32.73,80959.79,0.0,-0.22913,0.00011,25.34182]
[1778668287989,32.73,80953.13,0.0,-0.22986,0.00011,25.38487]
[1778668293107,32.73,80950.31,0.0,-0.23015,0.00011,25.39926]
[1778668293439,32.73,80950.31,0.0,-0.23015,0.00011,25.39926]
[1778668294419,32.72,80950.31,0.0,-0.23015,0.00011,25.39913]
[1778668294463,32.72,80950.31,0.0,-0.23015,0.00011,25.39913]
[1778668294558,32.72,80950.31,0.0,-0.23015,0.00011,25.39913]
[1778668294628,32.72,80950.31,0.0,-0.23014,0.00011,25.39899]
[1778668296463,32.72,80956.0,0.0,-0.22951,0.00011,25.36157]
[1778668296998,32.72,80955.95,0.0,-0.22951,0.00011,25.36177]
[1778668298509,32.72,80955.95,0.0,-0.22951,0.00011,25.36163]
[1778668298517,32.72,80955.95,0.0,-0.22951,0.00011,25.36163]
[1778668298526,32.72,80955.95,0.0,-0.22951,0.00011,25.36163]
[1778668300576,32.72,80956.52,0.0,-0.22944,0.00011,25.35761]
[1778668300582,32.72,80956.52,0.0,-0.22944,0.00011,25.35761]
[1778668302626,32.72,80956.77,0.0,-0.22941,0.00011,25.3557]
[1778668302676,32.72,80956.77,0.0,-0.22941,0.00011,25.35561]
[1778668308012,32.72,80964.85,0.0,-0.22851,0.00011,25.30223]
[1778668308619,32.72,80964.85,0.0,-0.22851,0.00011,25.30223]
[1778668308758,32.72,80964.85,0.0,-0.22851,0.00011,25.30223]
[1778668309013,32.72,80964.32,0.0,-0.22856,0.00011,25.30555]
[1778668311516,32.72,80963.84,0.0,-0.22861,0.00011,25.30833]
[1778668311528,32.72,80963.84,0.0,-0.22861,0.00011,25.30833]
[1778668311562,32.72,80963.84,0.0,-0.22861,0.00011,25.30816]
[1778668316574,32.72,80970.82,0.0,-0.22783,0.00011,25.26175]
[1778668322026,32.72,80972.09,0.0,-0.22768,0.00011,25.2529]
[1778668327031,32.72,80972.16,0.0,-0.22767,0.00011,25.25197]
[1778668332036,32.71,80974.01,0.0,-0.22745,0.00011,25.23936]
[1778668335218,32.71,80973.95,0.0,-0.22746,0.00011,25.23953]
[1778668336041,32.71,80973.97,0.0,-0.22745,0.00011,25.23931]
[1778668341046,32.71,80983.23,0.0,-0.22643,0.00011,25.17806]
[1778668344955,32.71,80986.29,0.0,-0.22609,0.00011,25.15744]
[1778668344977,32.71,80986.29,0.0,-0.22608,0.00011,25.15733]
[1778668345458,32.71,80986.29,0.0,-0.22608,0.00011,25.15733]
[1778668346051,32.71,80987.25,0.0,-0.22598,0.00011,25.15093]
[1778668351056,32.71,80984.13,0.0,-0.22629,0.00011,25.16706]
[1778668352852,32.71,80983.16,0.0,-0.22639,0.00011,25.17323]
[1778668352856,32.71,80983.16,0.0,-0.22639,0.00011,25.17323]
[1778668352874,32.71,80983.16,0.0,-0.22639,0.00011,25.17303]
[1778668358063,32.71,80984.42,0.0,-0.22623,0.00011,25.16373]
[1778668361525,32.7,80984.21,0.0,-0.22625,0.00011,25.16453]
[1778668361551,32.7,80984.21,0.0,-0.22625,0.00011,25.16453]
[1778668367073,32.7,80991.08,0.0,-0.22547,0.00011,25.11795]
[1778668372078,32.7,80989.36,0.0,-0.22565,0.00011,25.12845]
[1778668378084,32.7,80987.36,0.0,-0.22585,0.00011,25.14046]
[1778668384090,32.69,80980.72,0.0,-0.22656,0.00011,25.18305]
[1778668389207,32.69,80979.9,0.0,-0.22663,0.00011,25.18739]
[1778668392792,32.69,80984.84,0.0,-0.22608,0.00011,25.15414]
[1778668392866,32.69,80984.84,0.0,-0.22608,0.00011,25.15414]
[1778668392878,32.69,80984.84,0.0,-0.22607,0.00011,25.15398]
[1778668394537,32.69,80990.88,0.0,-0.22541,0.00011,25.11388]
[1778668395100,32.69,80990.44,0.0,-0.22545,0.00011,25.11667]
[1778668397310,32.69,80995.24,0.0,-0.22492,0.00011,25.08468]
[1778668397428,32.69,80995.24,0.0,-0.22492,0.00011,25.08468]
[1778668397688,32.69,80995.24,0.0,-0.22492,0.00011,25.08457]
[1778668403108,32.69,81000.72,0.0,-0.22431,0.00011,25.04775]
[1778668407061,32.69,80997.2,0.0,-0.22469,0.00011,25.07071]
[1778668407112,32.69,80989.11,0.0,-0.22558,0.00011,25.12414]
[1778668407480,32.69,80989.11,0.0,-0.22558,0.00011,25.12414]
[1778668407656,32.69,80989.11,0.0,-0.22558,0.00011,25.12414]
[1778668407805,32.69,80989.11,0.0,-0.22558,0.00011,25.12414]
[1778668407817,32.69,80989.11,0.0,-0.22558,0.00011,25.12414]
[1778668408006,32.69,80989.11,0.0,-0.22558,0.00011,25.12414]
[1778668408888,32.69,80989.11,0.0,-0.22558,0.00011,25.12414]
[1778668408916,32.69,80989.11,0.0,-0.22558,0.00011,25.12414]
[1778668408923,32.68,80989.11,0.0,-0.22558,0.00011,25.12411]
[1778668409987,32.68,80989.11,0.0,-0.22558,0.00011,25.12411]
[1778668410002,32.68,80989.11,0.0,-0.22558,0.00011,25.12411]
[1778668410120,32.68,80958.54,0.0,-0.22895,0.00011,25.32555]
[1778668413015,32.68,80960.99,0.0,-0.22866,0.00011,25.30577]
[1778668413122,32.68,80960.07,0.0,-0.22876,0.00011,25.31164]
[1778668418127,32.68,80961.55,0.0,-0.22858,0.00011,25.30126]
[1778668423163,32.68,80961.52,0.0,-0.22858,0.00011,25.30085]
[1778668428219,32.68,80968.59,0.0,-0.22779,0.00011,25.25387]
[1778668433247,32.68,80969.54,0.0,-0.22768,0.00011,25.24734]
[1778668438298,32.68,80975.77,0.0,-0.22699,0.00011,25.2061]
[1778668443325,32.68,80977.52,0.0,-0.22679,0.00011,25.19443]
[1778668445469,32.68,80978.93,0.0,-0.22664,0.00011,25.18516]
[1778668445479,32.68,80978.93,0.0,-0.22664,0.00011,25.18516]
[1778668446157,32.68,80980.19,0.0,-0.2265,0.00011,25.17682]
[1778668451162,32.68,80978.02,0.0,-0.22674,0.00011,25.19116]
[1778668453573,32.68,80976.74,0.0,-0.22688,0.00011,25.19959]
[1778668454165,32.68,80976.1,0.0,-0.22695,0.00011,25.20378]
[1778668459170,32.68,80974.47,0.0,-0.22712,0.00011,25.21437]
[1778668462728,32.68,80970.53,0.0,-0.22756,0.00011,25.24014]
[1778668463174,32.68,80967.09,0.0,-0.22793,0.00011,25.26272]
[1778668464297,32.68,80966.15,0.0,-0.22804,0.00011,25.2688]
[1778668464325,32.68,80966.15,0.0,-0.22804,0.00011,25.2688]
[1778668464368,32.68,80966.15,0.0,-0.22804,0.00011,25.2688]
[1778668464484,32.68,80966.15,0.0,-0.22804,0.00011,25.2688]
[1778668464580,32.68,80966.15,0.0,-0.22804,0.00011,25.2688]
[1778668464700,32.68,80966.15,0.0,-0.22804,0.00011,25.2688]
[1778668464735,32.68,80966.15,0.0,-0.22804,0.00011,25.2688]
[1778668464909,32.68,80966.15,0.0,-0.22804,0.00011,25.2688]
[1778668464941,32.68,80966.15,0.0,-0.22804,0.00011,25.2688]
[1778668465118,32.68,80966.15,0.0,-0.22804,0.00011,25.2688]
[1778668465160,32.68,80966.15,0.0,-0.22804,0.00011,25.2688]
[1778668465176,32.68,80944.38,0.0,-0.23045,0.00011,25.4117]
[1778668465327,32.68,80944.38,0.0,-0.23045,0.00011,25.4117]
[1778668465354,32.68,80944.38,0.0,-0.23045,0.00011,25.4117]
[1778668465549,32.68,80944.38,0.0,-0.23045,0.00011,25.4117]
[1778668465560,32.68,80944.38,0.0,-0.23045,0.00011,25.4117]
[1778668465846,32.68,80944.38,0.0,-0.23045,0.00011,25.4117]
[1778668465882,32.68,80944.38,0.0,-0.23045,0.00011,25.41169]
[1778668466543,32.68,80944.38,0.0,-0.23045,0.00011,25.41169]
[1778668466583,32.68,80944.38,0.0,-0.23045,0.00011,25.41169]
[1778668467178,32.68,80943.12,0.0,-0.23059,0.00011,25.4199]
[1778668472183,32.68,80941.21,0.0,-0.23078,0.00011,25.42887]
[1778668472478,32.68,80941.21,0.0,-0.23078,0.00011,25.42887]
[1778668473184,32.68,80941.34,0.0,-0.23077,0.00011,25.42794]
[1778668478189,32.68,80940.37,0.0,-0.23087,0.00011,25.43415]
[1778668483191,32.68,80939.38,0.0,-0.23098,0.00011,25.44047]
[1778668484091,32.68,80939.38,0.0,-0.23098,0.00011,25.44047]
[1778668484140,32.68,80939.38,0.0,-0.23098,0.00011,25.44043]
[1778668489201,32.67,80929.91,0.0,-0.23203,0.00011,25.50181]
[1778668494206,32.67,80931.21,0.0,-0.23188,0.00011,25.49278]
[1778668499993,32.67,80929.29,0.0,-0.23208,0.00011,25.5047]
[1778668505218,32.67,80925.51,0.0,-0.23249,0.00011,25.52873]
[1778668511224,32.67,80929.11,0.0,-0.23208,0.00011,25.50451]
[1778668517231,32.67,80930.05,0.0,-0.23196,0.00011,25.49775]
[1778668519404,32.67,80936.91,0.0,-0.2312,0.00011,25.45283]
[1778668519574,32.67,80936.91,0.0,-0.2312,0.00011,25.45283]
[1778668520025,32.67,80936.91,0.0,-0.2312,0.00011,25.45281]
[1778668521574,32.67,80942.5,0.0,-0.23057,0.00011,25.41621]
[1778668521648,32.67,80942.5,0.0,-0.23057,0.00011,25.41621]
[1778668523673,32.67,80949.01,0.0,-0.22985,0.00011,25.37367]
[1778668523738,32.67,80949.01,0.0,-0.22985,0.00011,25.37367]
[1778668524719,32.67,80944.66,0.0,-0.23033,0.00011,25.40213]
[1778668525239,32.67,80942.52,0.0,-0.23057,0.00011,25.41614]
[1778668530244,32.67,80939.88,0.0,-0.23086,0.00011,25.43337]
[1778668533898,32.67,80939.17,0.0,-0.23092,0.00011,25.43445]
[1778668534249,32.67,80939.67,0.0,-0.23087,0.00011,25.43115]
[1778668535961,32.67,80939.42,0.0,-0.23089,0.00011,25.43279]
[1778668536252,32.67,80939.76,0.0,-0.23086,0.00011,25.43051]
[1778668541257,32.67,80939.27,0.0,-0.23091,0.00011,25.43361]
[1778668546190,32.67,80937.26,0.0,-0.23113,0.00011,25.44661]
[1778668546262,32.66,80937.34,0.0,-0.23112,0.00011,25.44607]
[1778668552232,32.66,80929.93,0.0,-0.23194,0.00011,25.49394]
[1778668557267,32.66,80926.36,0.0,-0.23233,0.00011,25.51663]
[1778668562283,32.66,80926.38,0.0,-0.23232,0.00011,25.5159]
[1778668568289,32.66,80920.84,0.0,-0.23293,0.00011,25.55181]
[1778668569536,32.66,80919.46,0.0,-0.23309,0.00011,25.56088]
[1778668569857,32.66,80919.46,0.0,-0.23309,0.00011,25.56095]
[1778668575014,32.66,80912.38,0.0,-0.23389,0.00011,25.60722]
[1778668580300,32.66,80910.51,0.0,-0.2341,0.00011,25.61949]
[1778668585305,32.66,80909.29,0.0,-0.23424,0.00011,25.62749]
[1778668589309,32.66,80920.78,0.0,-0.23295,0.00011,25.55266]
[1778668594314,32.66,80920.31,0.0,-0.23298,0.00011,25.55227]
[1778668599318,32.66,80910.77,0.0,-0.23405,0.00011,25.61437]
[1778668604559,32.66,80911.85,0.0,-0.23393,0.00011,25.60752]
[1778668610329,32.66,80923.55,0.0,-0.23262,0.00011,25.5314]
[1778668615334,32.66,80925.91,0.0,-0.23236,0.00011,25.51604]
[1778668620339,32.66,80925.61,0.0,-0.23239,0.00011,25.51803]
[1778668625344,32.66,80921.64,0.0,-0.23284,0.00011,25.54385]
[1778668630349,32.66,80919.4,0.0,-0.23309,0.00011,25.55838]
[1778668635357,32.66,80917.19,0.0,-0.23334,0.00011,25.57316]
[1778668640362,32.66,80916.82,0.0,-0.23339,0.00011,25.57588]
[1778668646367,32.66,80914.67,0.0,-0.23363,0.00011,25.59013]
[1778668652373,32.66,80917.84,0.0,-0.23326,0.00011,25.56636]
[1778668657378,32.66,80918.52,0.0,-0.23319,0.00011,25.56181]
[1778668662383,32.66,80915.57,0.0,-0.23351,0.00011,25.5809]
[1778668667387,32.66,80914.91,0.0,-0.23359,0.00011,25.58507]
[1778668672392,32.66,80915.05,0.0,-0.23357,0.00011,25.58392]
[1778668677397,32.66,80915.18,0.0,-0.23355,0.00011,25.58278]
[1778668682402,32.66,80920.12,0.0,-0.23299,0.00011,25.55038]
[1778668688408,32.66,80921.85,0.0,-0.23279,0.00011,25.539]
[1778668693412,32.66,80923.64,0.0,-0.23259,0.00011,25.52687]
[1778668698416,32.66,80926.36,0.0,-0.23227,0.00011,25.5085]
[1778668703421,32.66,80926.64,0.0,-0.23223,0.00011,25.50613]
[1778668708425,32.66,80927.8,0.0,-0.23209,0.00011,25.49808]
[1778668710427,32.66,80916.53,0.0,-0.23335,0.00011,25.57123]
[1778668716433,32.65,80914.24,0.0,-0.23357,0.00011,25.58169]
[1778668722125,32.65,80911.73,0.0,-0.23385,0.00011,25.59761]
[1778668727444,32.65,80914.06,0.0,-0.23358,0.00011,25.5821]
[1778668732449,32.65,80914.06,0.0,-0.23358,0.00011,25.58186]
[1778668737455,32.65,80913.45,0.0,-0.23364,0.00011,25.58557]
[1778668742460,32.65,80913.25,0.0,-0.23366,0.00011,25.5866]
[1778668747465,32.65,80912.78,0.0,-0.23371,0.00011,25.5894]
[1778668752470,32.65,80914.69,0.0,-0.23349,0.00011,25.57673]
[1778668757475,32.65,80914.97,0.0,-0.23346,0.00011,25.57523]
[1778668762480,32.65,80913.59,0.0,-0.23362,0.00011,25.58449]
[1778668768750,32.65,80912.97,0.0,-0.2337,0.00011,25.58889]
[1778668774492,32.65,80912.09,0.0,-0.23378,0.00011,25.59146]
[1778668779497,32.65,80910.42,0.0,-0.23397,0.00011,25.60249]
[1778668784502,32.65,80911.69,0.0,-0.23383,0.00011,25.59443]
[1778668789507,32.65,80910.98,0.0,-0.23392,0.00011,25.59921]
[1778668794512,32.65,80910.48,0.0,-0.23397,0.00011,25.60261]
[1778668799517,32.65,80910.79,0.0,-0.23394,0.00011,25.60079]
[1778668802385,32.65,80910.88,0.0,-0.23393,0.00011,25.60025]
[1778668802469,32.65,80910.88,0.0,-0.23393,0.00011,25.60028]
[1778668806553,32.65,80900.57,0.0,-0.23509,0.00011,25.66723]
[1778668812724,32.65,80902.81,0.0,-0.23484,0.00011,25.65249]
[1778668818535,32.65,80905.24,0.0,-0.23456,0.00011,25.63668]
[1778668824541,32.65,80905.91,0.0,-0.23449,0.00011,25.6323]
[1778668830180,32.65,80908.4,0.0,-0.23421,0.00011,25.61622]
[1778668835237,32.65,80908.61,0.0,-0.23417,0.00011,25.61148]
[1778668840249,32.65,80909.29,0.0,-0.23409,0.00011,25.60725]
[1778668841512,32.65,80909.29,0.0,-0.23409,0.00011,25.60725]
[1778668841557,32.65,80909.46,0.0,-0.23408,0.00011,25.60617]
[1778668846562,32.65,80911.85,0.0,-0.23381,0.00011,25.59075]
[1778668851567,32.65,80911.19,0.0,-0.23389,0.00011,25.59525]
[1778668856571,32.66,80912.0,0.0,-0.2338,0.00011,25.59024]
[1778668861576,32.66,80912.21,0.0,-0.23378,0.00011,25.58906]
[1778668866581,32.66,80912.45,0.0,-0.23376,0.00011,25.58777]
[1778668872478,32.66,80912.19,0.0,-0.23379,0.00011,25.58968]
[1778668877591,32.66,80911.59,0.0,-0.23386,0.00011,25.59383]
[1778668882696,32.66,80911.49,0.0,-0.23387,0.00011,25.59463]
[1778668888603,32.66,80911.47,0.0,-0.23388,0.00011,25.59498]
[1778668893611,32.66,80911.33,0.0,-0.23388,0.00011,25.59265]
[1778668898616,32.66,80909.14,0.0,-0.23413,0.00011,25.60705]
[1778668903621,32.66,80909.31,0.0,-0.23411,0.00011,25.60608]
[1778668908626,32.66,80912.34,0.0,-0.23378,0.00011,25.58657]
[1778668913631,32.66,80912.59,0.0,-0.23375,0.00011,25.58521]
[1778668919637,32.66,80912.68,0.0,-0.23375,0.00011,25.58485]
[1778668924726,32.66,80916.15,0.0,-0.23336,0.00011,25.56263]
[1778668929801,32.66,80915.73,0.0,-0.23341,0.00011,25.56573]
[1778668935653,32.66,80914.71,0.0,-0.23353,0.00011,25.57214]
[1778668940658,32.66,80914.74,0.0,-0.23352,0.00011,25.57158]
[1778668946664,32.66,80916.86,0.0,-0.23328,0.00011,25.55764]
[1778668951668,32.66,80919.59,0.0,-0.23295,0.00011,25.53633]
[1778668956673,32.66,80923.21,0.0,-0.23254,0.00011,25.51264]
[1778668962679,32.66,80925.31,0.0,-0.23231,0.00011,25.49898]
[1778668967684,32.66,80925.33,0.0,-0.23231,0.00011,25.49898]
[1778668972689,32.66,80926.7,0.0,-0.23215,0.00011,25.49012]
[1778668978301,32.66,80920.51,0.0,-0.23285,0.00011,25.53044]
[1778668982699,32.66,80907.35,0.0,-0.23433,0.00011,25.61619]
[1778668987704,32.66,80908.76,0.0,-0.23417,0.00011,25.6071]
[1778668992708,32.66,80905.31,0.0,-0.23456,0.00011,25.62953]
[1778668997713,32.66,80904.36,0.0,-0.23466,0.00011,25.63561]
[1778669002718,32.66,80903.42,0.0,-0.23477,0.00011,25.64161]
[1778669005519,32.66,80903.36,0.0,-0.23478,0.00011,25.64199]
[1778669005523,32.66,80903.36,0.0,-0.23478,0.00011,25.64199]
[1778669005579,32.66,80903.36,0.0,-0.23478,0.00011,25.64197]
[1778669006947,32.66,80902.93,0.0,-0.23482,0.00011,25.6447]
[1778669006957,32.66,80902.93,0.0,-0.23482,0.00011,25.6447]
[1778669007723,32.66,80903.46,0.0,-0.23476,0.00011,25.64122]
[1778669012728,32.66,80903.11,0.0,-0.23478,0.00011,25.64]
[1778669017745,32.66,80901.84,0.0,-0.23492,0.00011,25.64807]
[1778669022765,32.66,80898.05,0.0,-0.23535,0.00011,25.67245]
[1778669025747,32.66,80885.65,0.0,-0.23675,0.00011,25.75246]
[1778669030828,32.66,80884.84,0.0,-0.23683,0.00011,25.75753]
[1778669031238,32.66,80884.84,0.0,-0.23683,0.00011,25.75753]
[1778669031277,32.66,80884.84,0.0,-0.23683,0.00011,25.75753]
[1778669031370,32.66,80884.84,0.0,-0.23683,0.00011,25.75753]
[1778669031589,32.66,80884.84,0.0,-0.23683,0.00011,25.75753]
[1778669031748,32.66,80884.5,0.0,-0.23687,0.00011,25.75981]
[1778669031792,32.66,80884.5,0.0,-0.23687,0.00011,25.75981]
[1778669031826,32.66,80884.5,0.0,-0.23687,0.00011,25.75981]
[1778669031920,32.66,80884.5,0.0,-0.23687,0.00011,25.75981]
[1778669032033,32.66,80884.5,0.0,-0.23687,0.00011,25.75981]
[1778669032068,32.66,80884.5,0.0,-0.23687,0.00011,25.75981]
[1778669032237,32.66,80884.5,0.0,-0.23687,0.00011,25.75981]
[1778669032319,32.66,80884.5,0.0,-0.23687,0.00011,25.75981]
[1778669032434,32.66,80884.5,0.0,-0.23687,0.00011,25.75981]
[1778669032473,32.66,80884.5,0.0,-0.23687,0.00011,25.75981]
[1778669032645,32.66,80884.5,0.0,-0.23687,0.00011,25.75981]
[1778669032749,32.66,80871.47,0.0,-0.23835,0.00011,25.84377]
[1778669032766,32.66,80871.47,0.0,-0.23835,0.00011,25.84377]
[1778669033457,32.66,80871.47,0.0,-0.23835,0.00011,25.84377]
[1778669033483,32.66,80871.47,0.0,-0.23835,0.00011,25.84377]
[1778669033532,32.66,80871.47,0.0,-0.23835,0.00011,25.84377]
[1778669033750,32.66,80852.2,0.0,-0.24056,0.00011,25.96783]
[1778669035074,32.66,80845.02,0.0,-0.24139,0.00011,26.01419]
[1778669035752,32.66,80842.76,0.0,-0.24165,0.00011,26.02907]
[1778669036401,32.66,80842.76,0.0,-0.24165,0.00011,26.02907]
[1778669036644,32.66,80842.76,0.0,-0.24165,0.00011,26.02907]
[1778669036753,32.67,80836.67,0.0,-0.24237,0.00011,26.06881]
[1778669037117,32.67,80836.67,0.0,-0.24237,0.00011,26.06881]
[1778669037252,32.67,80836.67,0.0,-0.24237,0.00011,26.06881]
[1778669037336,32.67,80836.67,0.0,-0.24237,0.00011,26.06881]
[1778669037603,32.67,80836.67,0.0,-0.24237,0.00011,26.06881]
[1778669037704,32.67,80836.67,0.0,-0.24237,0.00011,26.06912]
[1778669037820,32.67,80836.67,0.0,-0.24237,0.00011,26.06912]
[1778669037866,32.67,80836.67,0.0,-0.24237,0.00011,26.06912]
[1778669038025,32.67,80836.67,0.0,-0.24237,0.00011,26.06912]
[1778669038062,32.67,80836.67,0.0,-0.24237,0.00011,26.06912]
[1778669038225,32.67,80836.67,0.0,-0.24237,0.00011,26.06912]
[1778669038235,32.67,80836.67,0.0,-0.24237,0.00011,26.06912]
[1778669038429,32.67,80836.67,0.0,-0.24237,0.00011,26.06912]
[1778669038440,32.67,80836.67,0.0,-0.24237,0.00011,26.06912]
[1778669038544,32.67,80836.67,0.0,-0.24237,0.00011,26.06912]
[1778669038558,32.67,80836.67,0.0,-0.24237,0.00011,26.06912]
[1778669038755,32.67,80820.22,0.0,-0.24426,0.00012,26.17351]
[1778669040022,32.67,80821.13,0.0,-0.24417,0.00012,26.16818]
[1778669040064,32.67,80821.13,0.0,-0.24417,0.00012,26.16818]
[1778669040732,32.67,80821.13,0.0,-0.24417,0.00012,26.16818]
[1778669040757,32.67,80820.61,0.0,-0.24423,0.00012,26.17176]
[1778669043444,32.67,80823.02,0.0,-0.24397,0.00012,26.1572]
[1778669043759,32.67,80830.06,0.0,-0.24316,0.00011,26.11293]
[1778669046640,32.67,80831.04,0.0,-0.24306,0.00011,26.10748]
[1778669046762,32.68,80831.54,0.0,-0.24301,0.00011,26.10469]
[1778669048607,32.68,80833.1,0.0,-0.24284,0.00011,26.0952]
[1778669048764,32.68,80837.02,0.0,-0.2424,0.00011,26.07071]
[1778669053769,32.68,80843.94,0.0,-0.24164,0.00011,26.02888]
[1778669058501,32.69,80848.25,0.0,-0.24119,0.00011,26.00343]
[1778669059576,32.69,80848.25,0.0,-0.24119,0.00011,26.00393]
[1778669059725,32.69,80848.25,0.0,-0.2412,0.00011,26.00443]
[1778669060879,32.69,80846.33,0.0,-0.24143,0.00011,26.0171]
[1778669061777,32.69,80843.27,0.0,-0.24179,0.00011,26.03705]
[1778669066782,32.7,80847.21,0.0,-0.24138,0.00011,26.01434]
[1778669071787,32.71,80843.98,0.0,-0.24177,0.00011,26.03388]
[1778669076792,32.71,80843.64,0.0,-0.24185,0.00011,26.03833]
[1778669081797,32.72,80846.51,0.0,-0.24156,0.00011,26.02234]
[1778669086802,32.73,80848.4,0.0,-0.24138,0.00011,26.01263]
[1778669091807,32.73,80848.08,0.0,-0.24146,0.00011,26.01703]
[1778669096812,32.74,80848.44,0.0,-0.24146,0.00011,26.01709]
[1778669101816,32.74,80849.97,0.0,-0.24132,0.00011,26.00966]
[1778669106821,32.75,80853.02,0.0,-0.24102,0.00011,25.9927]
[1778669111826,32.76,80853.65,0.0,-0.24099,0.00011,25.9912]
[1778669114997,32.76,80852.92,0.0,-0.24109,0.00011,25.99727]
[1778669115830,32.76,80836.59,0.0,-0.24298,0.00011,26.1018]
[1778669116257,32.76,80836.59,0.0,-0.24298,0.00011,26.1018]
[1778669116797,32.76,80836.59,0.0,-0.24298,0.00011,26.1018]
[1778669118273,32.76,80834.72,0.0,-0.2432,0.00011,26.11402]
[1778669118279,32.76,80834.72,0.0,-0.2432,0.00011,26.11402]
[1778669118284,32.76,80834.72,0.0,-0.2432,0.00011,26.11402]
[1778669118413,32.76,80834.72,0.0,-0.2432,0.00011,26.11402]
[1778669118521,32.76,80834.72,0.0,-0.2432,0.00011,26.11402]
[1778669118532,32.76,80834.72,0.0,-0.2432,0.00011,26.11402]
[1778669118696,32.76,80834.72,0.0,-0.2432,0.00011,26.11402]
[1778669118833,32.77,80832.8,0.0,-0.24342,0.00011,26.12647]
[1778669119213,32.77,80832.8,0.0,-0.24342,0.00011,26.12647]
[1778669119502,32.77,80832.8,0.0,-0.24342,0.00011,26.12647]
[1778669119536,32.77,80832.8,0.0,-0.24343,0.00011,26.12682]
[1778669120835,32.77,80821.02,0.0,-0.24479,0.00011,26.20158]
[1778669122604,32.77,80821.02,0.0,-0.24479,0.00011,26.20192]
[1778669122680,32.77,80821.02,0.0,-0.2448,0.00011,26.20226]
[1778669126485,32.77,80817.94,0.0,-0.24517,0.00012,26.2226]
[1778669126490,32.77,80817.94,0.0,-0.24517,0.00012,26.2226]
[1778669126607,32.77,80817.94,0.0,-0.24518,0.00012,26.22293]
[1778669131846,32.78,80821.55,0.0,-0.24477,0.00011,26.19847]
[1778669136852,32.78,80824.27,0.0,-0.24449,0.00011,26.18319]
[1778669141856,32.79,80819.91,0.0,-0.24502,0.00011,26.21241]
[1778669146861,32.79,80821.46,0.0,-0.24487,0.00011,26.20434]
[1778669151866,32.8,80822.94,0.0,-0.24473,0.00011,26.19678]
[1778669152404,32.8,80822.94,0.0,-0.24473,0.00011,26.19678]
[1778669153084,32.8,80822.94,0.0,-0.24474,0.00011,26.19712]
[1778669153863,32.8,80822.94,0.0,-0.24475,0.00011,26.19746]
[1778669158873,32.8,80816.48,0.0,-0.24551,0.00012,26.23958]
[1778669163321,32.81,80817.34,0.0,-0.24544,0.00012,26.23538]
[1778669163326,32.81,80817.34,0.0,-0.24544,0.00012,26.23538]
[1778669163350,32.81,80817.34,0.0,-0.24544,0.00012,26.23538]
[1778669163878,32.81,80818.84,0.0,-0.24527,0.00011,26.22626]
[1778669165349,32.81,80818.84,0.0,-0.24527,0.00011,26.22657]
[1778669165880,32.81,80819.4,0.0,-0.24522,0.00011,26.22337]
[1778669166420,32.81,80819.4,0.0,-0.24522,0.00011,26.22337]
[1778669166626,32.81,80819.4,0.0,-0.24522,0.00011,26.22369]
[1778669171886,32.81,80829.91,0.0,-0.24404,0.00011,26.1592]
[1778669175955,32.82,80840.44,0.0,-0.24287,0.00011,26.09434]
[1778669175966,32.82,80840.44,0.0,-0.24287,0.00011,26.09434]
[1778669176863,32.82,80840.44,0.0,-0.24287,0.00011,26.09481]
[1778669179607,32.82,80846.26,0.0,-0.24223,0.00011,26.0589]
[1778669179643,32.82,80846.26,0.0,-0.24223,0.00011,26.0589]
[1778669179894,32.82,80845.15,0.0,-0.24236,0.00011,26.06641]
[1778669181651,32.83,80846.2,0.0,-0.24225,0.00011,26.06024]
[1778669181693,32.83,80846.2,0.0,-0.24225,0.00011,26.06024]
[1778669183710,32.83,80848.62,0.0,-0.24199,0.00011,26.04594]
[1778669183803,32.83,80848.62,0.0,-0.24199,0.00011,26.04594]
[1778669185726,32.83,80849.65,0.0,-0.24189,0.00011,26.04017]
[1778669185810,32.83,80849.65,0.0,-0.24189,0.00011,26.04017]
[1778669187215,32.83,80850.03,0.0,-0.24186,0.00011,26.03858]
[1778669192907,32.84,80858.9,0.0,-0.24087,0.00011,25.9816]
[1778669197914,32.85,80860.59,0.0,-0.24072,0.00011,25.97324]
[1778669198127,32.85,80860.59,0.0,-0.24072,0.00011,25.97324]
[1778669200013,32.85,80861.08,0.0,-0.24068,0.00011,25.97104]
[1778669200917,32.85,80861.54,0.0,-0.24064,0.00011,25.96862]
[1778669202042,32.85,80861.27,0.0,-0.24068,0.00011,25.97079]
[1778669202919,32.85,80863.63,0.0,-0.24043,0.00011,25.95682]
[1778669204081,32.85,80863.63,0.0,-0.24043,0.00011,25.95682]
[1778669204100,32.85,80863.63,0.0,-0.24043,0.00011,25.95682]
[1778669204919,32.85,80863.63,0.0,-0.24043,0.00011,25.95725]
[1778669206121,32.86,80856.36,0.0,-0.24127,0.00011,26.00379]
[1778669206923,32.86,80860.83,0.0,-0.24077,0.00011,25.97595]
[1778669210208,32.86,80863.68,0.0,-0.24047,0.00011,25.95926]
[1778669210248,32.86,80863.68,0.0,-0.24047,0.00011,25.95926]
[1778669210927,32.86,80866.95,0.0,-0.2401,0.00011,25.93896]
[1778669211667,32.86,80866.95,0.0,-0.2401,0.00011,25.93896]
[1778669211928,32.86,80866.47,0.0,-0.24017,0.00011,25.94252]
[1778669216077,32.87,80857.65,0.0,-0.2412,0.00011,26.00029]
[1778669221938,32.88,80857.6,0.0,-0.24125,0.00011,26.00318]
[1778669226943,32.88,80858.88,0.0,-0.24114,0.00011,25.99727]
[1778669231948,32.89,80858.75,0.0,-0.24119,0.00011,26.00022]
[1778669236953,32.89,80860.0,0.0,-0.24109,0.00011,25.99447]
[1778669241958,32.9,80862.15,0.0,-0.24088,0.00011,25.98305]
[1778669242223,32.9,80862.15,0.0,-0.24088,0.00011,25.98305]
[1778669242777,32.9,80862.15,0.0,-0.24088,0.00011,25.98305]
[1778669242802,32.9,80862.15,0.0,-0.24088,0.00011,25.98305]
[1778669242901,32.9,80862.15,0.0,-0.24089,0.00011,25.98352]
[1778669247964,32.91,80866.16,0.0,-0.24047,0.00011,25.9603]
[1778669250821,32.91,80866.31,0.0,-0.24047,0.00011,25.96026]
[1778669255972,32.92,80869.24,0.0,-0.24016,0.00011,25.94081]
[1778669260977,32.92,80872.1,0.0,-0.23988,0.00011,25.92482]
[1778669265982,32.93,80873.06,0.0,-0.2398,0.00011,25.92082]
[1778669270987,32.93,80872.8,0.0,-0.23987,0.00011,25.92459]
[1778669275992,32.94,80872.52,0.0,-0.23994,0.00011,25.92849]
[1778669281363,32.94,80873.22,0.0,-0.23989,0.00011,25.92614]
[1778669287004,32.95,80874.06,0.0,-0.23984,0.00011,25.92329]
[1778669292010,32.96,80873.98,0.0,-0.23988,0.00011,25.92588]
[1778669295390,32.96,80873.81,0.0,-0.23992,0.00011,25.92777]
[1778669295666,32.96,80873.81,0.0,-0.23992,0.00011,25.92777]
[1778669296014,32.96,80873.64,0.0,-0.23995,0.00011,25.92965]
[1778669296299,32.96,80873.64,0.0,-0.23995,0.00011,25.92965]
[1778669296378,32.96,80873.64,0.0,-0.23995,0.00011,25.92965]
[1778669296754,32.96,80873.64,0.0,-0.23995,0.00011,25.92965]
[1778669296904,32.96,80873.64,0.0,-0.23995,0.00011,25.92965]
[1778669296923,32.96,80873.64,0.0,-0.23995,0.00011,25.92965]
[1778669296926,32.96,80873.64,0.0,-0.23996,0.00011,25.93002]
[1778669299017,32.96,80847.47,0.0,-0.24294,0.00011,26.0961]
[1778669299709,32.96,80847.47,0.0,-0.24294,0.00011,26.0961]
[1778669299720,32.96,80847.47,0.0,-0.24294,0.00011,26.0961]
[1778669299730,32.96,80847.47,0.0,-0.24294,0.00011,26.09638]
[1778669305023,32.97,80845.88,0.0,-0.24315,0.00011,26.1077]
[1778669305836,32.97,80845.88,0.0,-0.24315,0.00011,26.1077]
[1778669305936,32.97,80845.88,0.0,-0.24315,0.00011,26.10805]
[1778669307267,32.97,80856.24,0.0,-0.24198,0.00011,26.0432]
[1778669312564,32.97,80860.52,0.0,-0.24151,0.00011,26.01459]
[1778669316508,32.98,80859.67,0.0,-0.24163,0.00011,26.02142]
[1778669318024,32.98,80857.38,0.0,-0.2419,0.00011,26.03625]
[1778669318074,32.98,80855.58,0.0,-0.24211,0.00011,26.04791]
[1778669320068,32.98,80854.89,0.0,-0.24219,0.00011,26.0529]
[1778669322551,32.98,80854.99,0.0,-0.2422,0.00011,26.05296]
[1778669322844,32.98,80854.99,0.0,-0.2422,0.00011,26.05296]
[1778669331050,32.99,80856.46,0.0,-0.24208,0.00011,26.04667]
[1778669337055,33.0,80858.75,0.0,-0.24186,0.00011,26.03434]
[1778669342060,33.0,80858.75,0.0,-0.24188,0.00011,26.03607]
[1778669347065,33.01,80857.37,0.0,-0.24207,0.00011,26.04647]
[1778669352070,33.01,80859.69,0.0,-0.24184,0.00011,26.03354]
[1778669355883,33.01,80858.97,0.0,-0.24194,0.00011,26.03912]
[1778669356741,33.02,80858.97,0.0,-0.24194,0.00011,26.03944]
[1778669356839,33.02,80858.97,0.0,-0.24194,0.00011,26.03944]
[1778669358763,33.02,80855.08,0.0,-0.24239,0.00011,26.06456]
[1778669358824,33.02,80855.08,0.0,-0.24239,0.00011,26.06456]
[1778669359487,33.02,80852.93,0.0,-0.24264,0.00011,26.07836]
[1778669365083,33.02,80852.0,0.0,-0.24278,0.00011,26.08596]
[1778669371089,33.03,80852.16,0.0,-0.24277,0.00011,26.08325]
[1778669377095,33.03,80852.01,0.0,-0.24282,0.00011,26.08585]
[1778669383081,33.04,80847.3,0.0,-0.24338,0.00011,26.11697]
[1778669386409,33.04,80846.58,0.0,-0.24347,0.00011,26.12215]
[1778669387041,33.04,80846.58,0.0,-0.24348,0.00011,26.12239]
[1778669387328,33.04,80846.58,0.0,-0.24348,0.00011,26.12239]
[1778669388108,33.04,80845.68,0.0,-0.24358,0.00011,26.12826]
[1778669393114,33.04,80839.69,0.0,-0.24428,0.00011,26.16659]
[1778669398118,33.04,80837.87,0.0,-0.24451,0.00011,26.1791]
[1778669403160,33.05,80831.16,0.0,-0.24529,0.00011,26.22208]
[1778669408165,33.05,80830.95,0.0,-0.24533,0.00011,26.22448]
[1778669409565,33.05,80830.95,0.0,-0.24534,0.00011,26.22471]
[1778669414816,33.05,80827.34,0.0,-0.24577,0.00011,26.24822]
[1778669420140,33.06,80824.58,0.0,-0.2461,0.00011,26.26655]
[1778669420806,33.06,80824.58,0.0,-0.2461,0.00011,26.26655]
[1778669420995,33.06,80824.58,0.0,-0.24611,0.00011,26.26673]
[1778669424643,33.06,80816.42,0.0,-0.24705,0.00011,26.31785]
[1778669425145,33.06,80813.18,0.0,-0.24742,0.00011,26.33804]
[1778669429648,33.06,80803.75,0.0,-0.24851,0.00011,26.397]
[1778669429949,33.06,80803.75,0.0,-0.24852,0.00011,26.39729]
[1778669431150,33.06,80814.46,0.0,-0.24727,0.00011,26.32781]
[1778669436155,33.06,80814.28,0.0,-0.2473,0.00011,26.32932]
[1778669441160,33.07,80813.97,0.0,-0.24735,0.00011,26.3318]
[1778669446167,33.07,80815.41,0.0,-0.24719,0.00011,26.32339]
[1778669451172,33.07,80815.99,0.0,-0.24714,0.00011,26.32037]
[1778669456177,33.07,80814.82,0.0,-0.24728,0.00011,26.32812]
[1778669463186,33.07,80814.55,0.0,-0.24732,0.00011,26.33053]
[1778669468191,33.07,80813.52,0.0,-0.24745,0.00011,26.33741]
[1778669473320,33.07,80811.44,0.0,-0.24769,0.00011,26.35065]
[1778669478200,33.08,80824.59,0.0,-0.2462,0.00011,26.26964]
[1778669483205,33.08,80824.92,0.0,-0.24617,0.00011,26.26842]
[1778669488210,33.08,80824.47,0.0,-0.24624,0.00011,26.27196]
[1778669493215,33.08,80820.37,0.0,-0.2467,0.00011,26.29474]
[1778669498221,33.08,80818.86,0.0,-0.24689,0.00011,26.30476]
[1778669503226,33.09,80815.13,0.0,-0.24732,0.00011,26.32835]
[1778669508231,33.09,80816.54,0.0,-0.24717,0.00011,26.32015]
[1778669513236,33.09,80819.66,0.0,-0.24682,0.00011,26.30139]
[1778669518241,33.09,80818.74,0.0,-0.24694,0.00011,26.30769]
[1778669523246,33.09,80817.22,0.0,-0.24712,0.00011,26.31769]
[1778669528250,33.09,80815.89,0.0,-0.24728,0.00011,26.32642]
[1778669534254,33.1,80816.29,0.0,-0.24725,0.00011,26.32449]
[1778669540260,33.1,80817.19,0.0,-0.24715,0.00011,26.31951]
[1778669546266,33.1,80816.78,0.0,-0.24721,0.00011,26.32267]
[1778669552271,33.1,80818.95,0.0,-0.24696,0.00011,26.30649]
[1778669555276,33.1,80829.63,0.0,-0.24575,0.00011,26.2407]
[1778669560283,33.1,80828.77,0.0,-0.24586,0.00011,26.24693]
[1778669560349,33.1,80828.77,0.0,-0.24586,0.00011,26.24693]
[1778669560492,33.1,80828.77,0.0,-0.24586,0.00011,26.24693]
[1778669560500,33.1,80828.77,0.0,-0.24586,0.00011,26.24693]
[1778669560596,33.1,80828.77,0.0,-0.24586,0.00011,26.24693]
[1778669560702,33.1,80828.77,0.0,-0.24586,0.00011,26.24693]
[1778669560813,33.1,80828.77,0.0,-0.24586,0.00011,26.24693]
[1778669560881,33.1,80828.77,0.0,-0.24586,0.00011,26.24693]
[1778669561097,33.1,80828.77,0.0,-0.24586,0.00011,26.24693]
[1778669561148,33.1,80828.77,0.0,-0.24586,0.00011,26.24693]
[1778669561158,33.1,80828.77,0.0,-0.24586,0.00011,26.24716]
[1778669561311,33.1,80828.77,0.0,-0.24586,0.00011,26.24716]
[1778669561359,33.1,80828.77,0.0,-0.24586,0.00011,26.24716]
[1778669561542,33.1,80828.77,0.0,-0.24586,0.00011,26.24716]
[1778669561607,33.1,80828.77,0.0,-0.24586,0.00011,26.24716]
[1778669561790,33.1,80828.77,0.0,-0.24586,0.00011,26.24716]
[1778669561822,33.1,80828.77,0.0,-0.24586,0.00011,26.24716]
[1778669561998,33.1,80828.77,0.0,-0.24586,0.00011,26.24716]
[1778669562094,33.1,80828.77,0.0,-0.24586,0.00011,26.24716]
[1778669562167,33.1,80828.77,0.0,-0.24586,0.00011,26.24716]
[1778669562285,33.11,80840.77,0.0,-0.2445,0.00011,26.17265]
[1778669562296,33.11,80840.77,0.0,-0.2445,0.00011,26.17265]
[1778669562301,33.11,80840.77,0.0,-0.2445,0.00011,26.17265]
[1778669563286,33.11,80840.71,0.0,-0.24451,0.00011,26.1733]
[1778669568293,33.11,80842.34,0.0,-0.24435,0.00011,26.16431]
[1778669570459,33.11,80843.29,0.0,-0.24425,0.00011,26.15892]
[1778669571296,33.11,80843.98,0.0,-0.24417,0.00011,26.15485]
[1778669576163,33.11,80847.19,0.0,-0.24383,0.00011,26.13594]
[1778669576357,33.12,80847.19,0.0,-0.24383,0.00011,26.13622]
[1778669576584,33.12,80847.19,0.0,-0.24383,0.00011,26.13622]
[1778669577302,33.12,80847.15,0.0,-0.24384,0.00011,26.1367]
[1778669582311,33.12,80836.69,0.0,-0.24505,0.00011,26.2031]
[1778669582682,33.12,80836.69,0.0,-0.24505,0.00011,26.2031]
[1778669582739,33.12,80836.69,0.0,-0.24505,0.00011,26.2031]
[1778669583308,33.12,80836.15,0.0,-0.24512,0.00011,26.20663]
[1778669584705,33.12,80836.15,0.0,-0.24512,0.00011,26.20685]
[1778669585310,33.12,80839.03,0.0,-0.2448,0.00011,26.18918]
[1778669590807,33.12,80838.77,0.0,-0.24484,0.00011,26.19175]
[1778669591153,33.13,80838.77,0.0,-0.24485,0.00011,26.19222]
[1778669596321,33.13,80838.37,0.0,-0.24492,0.00011,26.19583]
[1778669601325,33.13,80838.02,0.0,-0.24497,0.00011,26.19912]
[1778669606330,33.13,80836.82,0.0,-0.24513,0.00011,26.20769]
[1778669611158,33.14,80837.45,0.0,-0.24507,0.00011,26.20465]
[1778669611230,33.14,80837.45,0.0,-0.24506,0.00011,26.20146]
[1778669616340,33.14,80837.08,0.0,-0.24512,0.00011,26.20481]
[1778669621345,33.14,80836.16,0.0,-0.24524,0.00011,26.21157]
[1778669626350,33.15,80835.76,0.0,-0.2453,0.00011,26.21502]
[1778669627443,33.15,80835.87,0.0,-0.2453,0.00011,26.21456]
[1778669627935,33.15,80835.87,0.0,-0.2453,0.00011,26.21477]
[1778669633357,33.15,80838.72,0.0,-0.24499,0.00011,26.1981]
[1778669638863,33.15,80838.95,0.0,-0.24499,0.00011,26.19775]
[1778669641368,33.15,80834.31,0.0,-0.24552,0.00011,26.22701]
[1778669641370,33.16,80834.32,0.0,-0.24552,0.00011,26.22709]
[1778669642474,33.16,80834.32,0.0,-0.24553,0.00011,26.22744]
[1778669643372,33.16,80833.28,0.0,-0.24565,0.00011,26.23392]
[1778669645709,33.16,80826.86,0.0,-0.24638,0.00011,26.27398]
[1778669646375,33.16,80821.65,0.0,-0.24698,0.00011,26.30634]
[1778669651380,33.16,80818.89,0.0,-0.2473,0.00011,26.32376]
[1778669657386,33.16,80819.12,0.0,-0.24728,0.00011,26.32279]
[1778669662391,33.16,80819.02,0.0,-0.2473,0.00011,26.32376]
[1778669667396,33.16,80820.01,0.0,-0.2472,0.00011,26.31809]
[1778669669826,33.16,80820.11,0.0,-0.24719,0.00011,26.31762]
[1778669670166,33.16,80820.11,0.0,-0.24719,0.00011,26.31762]
[1778669670194,33.16,80820.11,0.0,-0.24719,0.00011,26.31771]
[1778669672625,33.16,80821.67,0.0,-0.24699,0.00011,26.30479]
[1778669673402,33.16,80821.68,0.0,-0.247,0.00011,26.30485]
[1778669679154,33.16,80816.99,0.0,-0.24754,0.00011,26.33426]
[1778669684413,33.16,80817.51,0.0,-0.24748,0.00011,26.33132]
[1778669689418,33.17,80815.65,0.0,-0.2477,0.00011,26.3431]
[1778669695424,33.17,80814.89,0.0,-0.24779,0.00011,26.34804]
[1778669700077,33.17,80817.13,0.0,-0.24754,0.00011,26.33442]
[1778669700695,33.17,80817.48,0.0,-0.2475,0.00011,26.33232]
[1778669701432,33.17,80817.49,0.0,-0.2475,0.00011,26.33232]
[1778669702733,33.17,80818.17,0.0,-0.24742,0.00011,26.32814]
[1778669703434,33.17,80817.54,0.0,-0.2475,0.00011,26.33213]
[1778669709440,33.17,80810.78,0.0,-0.24827,0.00011,26.37395]
[1778669715447,33.17,80810.48,0.0,-0.24831,0.00011,26.3759]
[1778669721451,33.17,80813.54,0.0,-0.24796,0.00011,26.35716]
[1778669724312,33.17,80813.29,0.0,-0.24799,0.00011,26.35876]
[1778669724349,33.17,80813.29,0.0,-0.24799,0.00011,26.35876]
[1778669724354,33.17,80813.29,0.0,-0.24799,0.00011,26.35876]
[1778669724440,33.17,80813.29,0.0,-0.24799,0.00011,26.35876]
[1778669724456,33.17,80813.06,0.0,-0.24802,0.00011,26.36022]
[1778669725076,33.17,80813.06,0.0,-0.24802,0.00011,26.36022]
[1778669725172,33.17,80813.06,0.0,-0.24802,0.00011,26.36022]
[1778669725238,33.17,80813.06,0.0,-0.24802,0.00011,26.36025]
[1778669727107,33.17,80813.06,0.0,-0.24802,0.00011,26.36028]
[1778669727459,33.17,80813.27,0.0,-0.248,0.00011,26.35899]
[1778669729127,33.17,80813.15,0.0,-0.24801,0.00011,26.35975]
[1778669729140,33.17,80813.15,0.0,-0.24801,0.00011,26.35975]
[1778669730454,33.17,80813.11,0.0,-0.24802,0.00011,26.36001]
[1778669730462,33.17,80813.13,0.0,-0.24801,0.00011,26.35996]
[1778669730467,33.17,80813.13,0.0,-0.24801,0.00011,26.35996]
[1778669731147,33.17,80813.13,0.0,-0.24801,0.00011,26.35996]
[1778669731463,33.17,80813.16,0.0,-0.24799,0.00011,26.35639]
[1778669735243,33.17,80815.35,0.0,-0.24775,0.00011,26.34331]
[1778669735286,33.17,80815.35,0.0,-0.24775,0.00011,26.34331]
[1778669735294,33.17,80815.35,0.0,-0.24775,0.00011,26.34346]
[1778669737274,33.17,80815.38,0.0,-0.24775,0.00011,26.34348]
[1778669737455,33.17,80815.38,0.0,-0.24776,0.00011,26.34364]
[1778669739299,33.17,80815.39,0.0,-0.24776,0.00011,26.34371]
[1778669739306,33.17,80815.39,0.0,-0.24776,0.00011,26.34371]
[1778669739308,33.17,80815.39,0.0,-0.24776,0.00011,26.34371]
[1778669739486,33.17,80815.94,0.0,-0.2477,0.00011,26.34049]
[1778669739543,33.17,80815.94,0.0,-0.2477,0.00011,26.34049]
[1778669739669,33.17,80815.94,0.0,-0.2477,0.00011,26.34049]
[1778669740472,33.17,80815.81,0.0,-0.24771,0.00011,26.34141]
[1778669741315,33.17,80815.81,0.0,-0.24771,0.00011,26.34141]
[1778669741473,33.17,80818.55,0.0,-0.2474,0.00011,26.32458]
[1778669742395,33.17,80818.55,0.0,-0.2474,0.00011,26.32458]
[1778669743082,33.17,80825.1,0.0,-0.24665,0.00011,26.28416]
[1778669743367,33.17,80825.1,0.0,-0.24665,0.00011,26.28416]
[1778669743376,33.17,80825.1,0.0,-0.24665,0.00011,26.28416]
[1778669743379,33.17,80825.1,0.0,-0.24665,0.00011,26.28416]
[1778669744132,33.17,80825.1,0.0,-0.24666,0.00011,26.28427]
[1778669745391,33.17,80825.64,0.0,-0.2466,0.00011,26.28103]
[1778669745405,33.17,80825.64,0.0,-0.2466,0.00011,26.28103]
[1778669745432,33.17,80825.64,0.0,-0.2466,0.00011,26.28103]
[1778669745471,33.17,80825.64,0.0,-0.2466,0.00011,26.28112]
[1778669747437,33.18,80825.64,0.0,-0.2466,0.00011,26.28122]
[1778669747479,33.18,80824.24,0.0,-0.24676,0.00011,26.29002]
[1778669749884,33.18,80825.02,0.0,-0.24668,0.00011,26.28541]
[1778669749908,33.18,80825.02,0.0,-0.24668,0.00011,26.28541]
[1778669750482,33.18,80825.39,0.0,-0.24664,0.00011,26.28319]
[1778669756488,33.18,80830.18,0.0,-0.2461,0.00011,26.25434]
[1778669761493,33.18,80830.72,0.0,-0.24605,0.00011,26.2517]
[1778669765722,33.18,80828.91,0.0,-0.24627,0.00011,26.26348]
[1778669766497,33.18,80829.23,0.0,-0.24624,0.00011,26.26165]
[1778669766977,33.18,80829.23,0.0,-0.24624,0.00011,26.26165]
[1778669767661,33.18,80828.93,0.0,-0.24627,0.00011,26.26361]
[1778669767753,33.18,80828.93,0.0,-0.24627,0.00011,26.26361]
[1778669773504,33.18,80823.42,0.0,-0.24691,0.00011,26.29833]
[1778669778509,33.19,80820.37,0.0,-0.24727,0.00011,26.31755]
[1778669784041,33.19,80820.11,0.0,-0.2473,0.00011,26.31941]
[1778669789068,33.19,80812.83,0.0,-0.24814,0.00011,26.3649]
[1778669795526,33.19,80808.29,0.0,-0.24865,0.00011,26.38974]
[1778669795944,33.19,80808.29,0.0,-0.24865,0.00011,26.38974]
[1778669795961,33.19,80808.29,0.0,-0.24865,0.00011,26.38974]
[1778669796198,33.19,80808.29,0.0,-0.24865,0.00011,26.38974]
[1778669796202,33.19,80808.29,0.0,-0.24865,0.00011,26.38974]
[1778669796224,33.19,80808.29,0.0,-0.24865,0.00011,26.38974]
[1778669796276,33.19,80808.29,0.0,-0.24865,0.00011,26.38973]
[1778669798251,33.19,80806.88,0.0,-0.24881,0.00011,26.39837]
[1778669798262,33.19,80806.88,0.0,-0.24881,0.00011,26.39837]
[1778669798529,33.19,80804.08,0.0,-0.24913,0.00011,26.41564]
[1778669803401,33.19,80807.19,0.0,-0.24878,0.00011,26.39674]
[1778669804353,33.19,80807.39,0.0,-0.24876,0.00011,26.39559]
[1778669804364,33.19,80807.39,0.0,-0.24876,0.00011,26.39559]
[1778669804369,33.19,80807.39,0.0,-0.24876,0.00011,26.39559]
[1778669804424,33.19,80807.39,0.0,-0.24876,0.00011,26.39568]
[1778669806403,33.19,80807.61,0.0,-0.24874,0.00011,26.39441]
[1778669806433,33.19,80807.61,0.0,-0.24874,0.00011,26.39441]
[1778669806491,33.19,80807.61,0.0,-0.24874,0.00011,26.3945]
[1778669808415,33.19,80811.24,0.0,-0.24833,0.00011,26.37231]
[1778669808539,33.19,80812.73,0.0,-0.24816,0.00011,26.36321]
[1778669808597,33.19,80812.73,0.0,-0.24816,0.00011,26.36321]
[1778669808619,33.19,80812.73,0.0,-0.24816,0.00011,26.36321]
[1778669809211,33.19,80812.73,0.0,-0.24816,0.00011,26.36335]
[1778669814545,33.19,80821.04,0.0,-0.24722,0.00011,26.31261]
[1778669820551,33.19,80821.63,0.0,-0.24716,0.00011,26.30949]
[1778669826557,33.2,80821.29,0.0,-0.24721,0.00011,26.31211]
[1778669827706,33.2,80820.84,0.0,-0.24726,0.00011,26.315]
[1778669827789,33.2,80820.84,0.0,-0.24726,0.00011,26.315]
[1778669828767,33.2,80819.26,0.0,-0.24744,0.00011,26.32483]
[1778669829521,33.2,80819.26,0.0,-0.24744,0.00011,26.32487]
[1778669834557,33.2,80813.57,0.0,-0.2481,0.00011,26.36009]
[1778669839570,33.2,80815.33,0.0,-0.24791,0.00011,26.35007]
[1778669844646,33.2,80814.44,0.0,-0.24802,0.00011,26.35583]
[1778669849709,33.2,80813.88,0.0,-0.24808,0.00011,26.35946]
[1778669854714,33.2,80813.93,0.0,-0.24806,0.00011,26.35592]
[1778669859769,33.2,80814.4,0.0,-0.24801,0.00011,26.35321]
[1778669864845,33.2,80814.61,0.0,-0.24799,0.00011,26.35212]
[1778669869869,33.2,80814.67,0.0,-0.24799,0.00011,26.35189]
[1778669874905,33.2,80815.14,0.0,-0.24794,0.00011,26.3492]
[1778669879919,33.2,80814.65,0.0,-0.248,0.00011,26.35246]
[1778669884977,33.2,80813.64,0.0,-0.24812,0.00011,26.35881]
[1778669889986,33.2,80815.0,0.0,-0.24796,0.00011,26.35063]
[1778669894993,33.21,80813.85,0.0,-0.2481,0.00011,26.35793]
[1778669900069,33.21,80812.65,0.0,-0.24824,0.00011,26.36541]
[1778669905085,33.21,80812.22,0.0,-0.24829,0.00011,26.36814]
[1778669910168,33.21,80812.28,0.0,-0.24828,0.00011,26.36788]
[1778669915178,33.21,80812.56,0.0,-0.24824,0.00011,26.36287]
[1778669920222,33.21,80813.91,0.0,-0.24808,0.00011,26.35473]
[1778669925242,33.21,80813.79,0.0,-0.2481,0.00011,26.35561]
[1778669930292,33.21,80813.57,0.0,-0.24813,0.00011,26.3571]
[1778669935301,33.21,80813.1,0.0,-0.24818,0.00011,26.36013]
[1778669940320,33.21,80813.15,0.0,-0.24818,0.00011,26.35997]
[1778669945354,33.21,80813.19,0.0,-0.24818,0.00011,26.35985]
[1778669950381,33.21,80812.32,0.0,-0.24828,0.00011,26.36532]
[1778669955400,33.21,80812.45,0.0,-0.24827,0.00011,26.36461]
[1778669957177,33.21,80814.38,0.0,-0.24805,0.00011,26.35276]
[1778669957185,33.21,80814.38,0.0,-0.24805,0.00011,26.35276]
[1778669957689,33.21,80813.93,0.0,-0.2481,0.00011,26.3556]
[1778669958943,33.21,80813.52,0.0,-0.24815,0.00011,26.35813]
[1778669959004,33.21,80813.52,0.0,-0.24815,0.00011,26.35813]
[1778669960982,33.21,80813.5,0.0,-0.24815,0.00011,26.35829]
[1778669961037,33.21,80813.5,0.0,-0.24815,0.00011,26.35829]
[1778669963015,33.21,80812.75,0.0,-0.24824,0.00011,26.363]
[1778669963078,33.21,80812.75,0.0,-0.24824,0.00011,26.363]
[1778669965062,33.21,80812.52,0.0,-0.24826,0.00011,26.36439]
[1778669965112,33.21,80812.52,0.0,-0.24826,0.00011,26.36439]
[1778669967089,33.21,80812.37,0.0,-0.24828,0.00011,26.36541]
[1778669967141,33.21,80812.37,0.0,-0.24828,0.00011,26.36541]
[1778669969049,33.21,80812.37,0.0,-0.24828,0.00011,26.36543]
[1778669969701,33.21,80812.26,0.0,-0.24829,0.00011,26.36613]
[1778669974706,33.21,80812.01,0.0,-0.24831,0.00011,26.36438]
[1778669979746,33.21,80811.99,0.0,-0.24831,0.00011,26.36461]
[1778669984799,33.21,80811.84,0.0,-0.24833,0.00011,26.36562]
[1778669989858,33.21,80806.18,0.0,-0.24898,0.00011,26.40043]
[1778669994915,33.21,80801.53,0.0,-0.24951,0.00011,26.42877]
[1778669999957,33.21,80791.87,0.0,-0.25062,0.00012,26.48796]
[1778670004982,33.21,80787.59,0.0,-0.25111,0.00012,26.51399]
[1778670010018,33.21,80785.8,0.0,-0.25131,0.00012,26.52463]
[1778670015020,33.21,80780.33,0.0,-0.25193,0.00012,26.55754]
[1778670015984,33.21,80780.33,0.0,-0.25193,0.00012,26.55736]
[1778670016748,33.21,80781.28,0.0,-0.25182,0.00012,26.55161]
[1778670020057,33.21,80775.17,0.0,-0.25252,0.00012,26.58831]
[1778670020698,33.21,80775.17,0.0,-0.25252,0.00012,26.58818]
[1778670025769,33.2,80779.24,0.0,-0.25204,0.00012,26.56295]
[1778670031774,33.2,80776.06,0.0,-0.25237,0.00012,26.57817]
[1778670036778,33.2,80775.67,0.0,-0.25241,0.00012,26.57996]
[1778670041781,33.2,80775.87,0.0,-0.25237,0.00012,26.57812]
[1778670046785,33.2,80786.61,0.0,-0.25112,0.00012,26.51208]
[1778670051798,33.2,80786.75,0.0,-0.2511,0.00012,26.51104]
[1778670056410,33.2,80786.75,0.0,-0.2511,0.00012,26.51088]
[1778670056577,33.2,80786.75,0.0,-0.2511,0.00012,26.51089]
[1778670058472,33.2,80796.34,0.0,-0.25,0.00011,26.45222]
[1778670058676,33.2,80796.34,0.0,-0.25,0.00011,26.45222]
[1778670058801,33.2,80796.34,0.0,-0.25,0.00011,26.45225]
[1778670060726,33.2,80799.59,0.0,-0.24963,0.00011,26.43233]
[1778670061762,33.2,80799.59,0.0,-0.24963,0.00011,26.43237]
[1778670062154,33.2,80800.8,0.0,-0.24949,0.00011,26.42503]
[1778670064768,33.2,80801.29,0.0,-0.24943,0.00011,26.42212]
[1778670064803,33.2,80801.05,0.0,-0.24946,0.00011,26.42363]
[1778670068047,33.2,80807.71,0.0,-0.2487,0.00011,26.3828]
[1778670068076,33.2,80807.71,0.0,-0.2487,0.00011,26.3828]
[1778670068177,33.2,80807.71,0.0,-0.2487,0.00011,26.3828]
[1778670068807,33.2,80811.16,0.0,-0.2483,0.00011,26.36157]
[1778670068840,33.2,80811.16,0.0,-0.2483,0.00011,26.36157]
[1778670073553,33.2,80816.73,0.0,-0.24767,0.00011,26.32748]
[1778670073570,33.2,80816.73,0.0,-0.24767,0.00011,26.32748]
[1778670073729,33.2,80816.73,0.0,-0.24767,0.00011,26.32754]
[1778670076097,33.2,80820.25,0.0,-0.24727,0.00011,26.30598]
[1778670076125,33.2,80820.25,0.0,-0.24727,0.00011,26.30598]
[1778670076171,33.2,80820.25,0.0,-0.24727,0.00011,26.30598]
[1778670076816,33.2,80825.82,0.0,-0.24664,0.00011,26.27164]
[1778670082272,33.2,80829.72,0.0,-0.2462,0.00011,26.24802]
[1778670087827,33.2,80829.11,0.0,-0.24629,0.00011,26.25269]
[1778670092832,33.21,80821.33,0.0,-0.24717,0.00011,26.2982]
[1778670097837,33.21,80819.63,0.0,-0.24738,0.00011,26.30936]
[1778670102842,33.21,80816.62,0.0,-0.24773,0.00011,26.32847]
[1778670107847,33.21,80820.03,0.0,-0.24735,0.00011,26.30785]
[1778670113197,33.21,80818.0,0.0,-0.24758,0.00011,26.32064]
[1778670118858,33.21,80818.42,0.0,-0.24754,0.00011,26.31833]
[1778670123863,33.21,80817.67,0.0,-0.24763,0.00011,26.32319]
[1778670128868,33.21,80816.91,0.0,-0.24772,0.00011,26.32808]
[1778670132872,33.21,80805.94,0.0,-0.24898,0.00011,26.39564]
[1778670138878,33.21,80804.57,0.0,-0.24913,0.00011,26.40393]
[1778670143883,33.21,80807.73,0.0,-0.24877,0.00011,26.38449]
[1778670148888,33.21,80808.74,0.0,-0.24866,0.00011,26.37833]
[1778670151816,33.21,80808.4,0.0,-0.2487,0.00011,26.38047]
[1778670151833,33.21,80808.4,0.0,-0.24868,0.00011,26.37708]
[1778670155894,33.21,80797.7,0.0,-0.2499,0.00011,26.44264]
[1778670158578,33.21,80793.89,0.0,-0.25034,0.00012,26.46586]
[1778670158589,33.21,80793.89,0.0,-0.25034,0.00012,26.46586]
[1778670158674,33.21,80793.89,0.0,-0.25034,0.00012,26.46585]
[1778670163902,33.21,80795.73,0.0,-0.25013,0.00011,26.45464]
[1778670164916,33.21,80795.76,0.0,-0.25013,0.00011,26.45443]
[1778670165697,33.21,80795.76,0.0,-0.25013,0.00011,26.45443]
[1778670170909,33.21,80792.23,0.0,-0.25053,0.00012,26.47597]
[1778670175914,33.21,80795.73,0.0,-0.25013,0.00011,26.45453]
[1778670180919,33.21,80799.71,0.0,-0.24967,0.00011,26.43025]
[1778670185924,33.21,80799.36,0.0,-0.24972,0.00011,26.43259]
[1778670189928,33.21,80786.48,0.0,-0.2512,0.00012,26.51141]
[1778670194933,33.21,80785.39,0.0,-0.25132,0.00012,26.51775]
[1778670199938,33.21,80781.51,0.0,-0.25176,0.00012,26.54101]
[1778670205944,33.21,80777.48,0.0,-0.25221,0.00012,26.56495]
[1778670210949,33.21,80774.66,0.0,-0.25253,0.00012,26.58148]
[1778670215954,33.21,80768.98,0.0,-0.25315,0.00012,26.61189]
[1778670220959,33.2,80768.75,0.0,-0.25316,0.00012,26.61248]
[1778670225964,33.2,80767.31,0.0,-0.25332,0.00012,26.62039]
[1778670230163,33.2,80765.3,0.0,-0.25354,0.00012,26.63189]
[1778670230770,33.2,80765.3,0.0,-0.25354,0.00012,26.63189]
[1778670230804,33.2,80765.3,0.0,-0.25354,0.00012,26.63189]
[1778670230842,33.2,80765.3,0.0,-0.25354,0.00012,26.63189]
[1778670230923,33.2,80765.3,0.0,-0.25354,0.00012,26.63189]
[1778670230970,33.2,80762.67,0.0,-0.25384,0.00012,26.64755]
[1778670231819,33.2,80762.67,0.0,-0.25384,0.00012,26.64755]
[1778670232972,33.2,80750.3,0.0,-0.25527,0.00012,26.72226]
[1778670236715,33.2,80749.53,0.0,-0.25535,0.00012,26.72633]
[1778670236754,33.2,80749.53,0.0,-0.25535,0.00012,26.72633]
[1778670237866,33.19,80749.53,0.0,-0.25535,0.00012,26.72616]
[1778670237950,33.19,80749.53,0.0,-0.25534,0.00012,26.72599]
[1778670239900,33.19,80750.98,0.0,-0.25517,0.00012,26.71708]
[1778670239977,33.19,80750.98,0.0,-0.25517,0.00012,26.71691]
[1778670244984,33.19,80757.11,0.0,-0.25444,0.00012,26.67911]
[1778670249989,33.19,80758.87,0.0,-0.25423,0.00012,26.66783]
[1778670254994,33.19,80759.68,0.0,-0.25412,0.00012,26.66238]
[1778670260077,33.19,80766.91,0.0,-0.25328,0.00012,26.6182]
[1778670266006,33.18,80765.33,0.0,-0.25345,0.00012,26.62691]
[1778670271011,33.18,80763.58,0.0,-0.25362,0.00012,26.63334]
[1778670276016,33.18,80754.22,0.0,-0.25469,0.00012,26.68936]
[1778670281021,33.18,80751.35,0.0,-0.25501,0.00012,26.70602]
[1778670286026,33.17,80750.93,0.0,-0.25505,0.00012,26.70779]
[1778670286603,33.17,80750.93,0.0,-0.25505,0.00012,26.70779]
[1778670286892,33.17,80750.93,0.0,-0.25505,0.00012,26.70779]
[1778670286926,33.17,80750.93,0.0,-0.25504,0.00012,26.70764]
[1778670289928,33.17,80749.86,0.0,-0.25516,0.00012,26.7138]
[1778670290005,33.17,80749.86,0.0,-0.25516,0.00012,26.7138]
[1778670290770,33.17,80743.97,0.0,-0.25585,0.00012,26.74917]
[1778670291031,33.17,80743.09,0.0,-0.25595,0.00012,26.75428]
[1778670296036,33.17,80745.41,0.0,-0.25566,0.00012,26.73931]
[1778670299754,33.17,80745.41,0.0,-0.25565,0.00012,26.73875]
[1778670300040,33.17,80742.88,0.0,-0.25594,0.00012,26.75386]
[1778670303369,33.17,80732.72,0.0,-0.25711,0.00012,26.81434]
[1778670303505,33.17,80732.72,0.0,-0.25711,0.00012,26.81434]
[1778670303537,33.17,80732.72,0.0,-0.25711,0.00012,26.81434]
[1778670303685,33.17,80732.72,0.0,-0.25711,0.00012,26.81434]
[1778670303988,33.17,80732.72,0.0,-0.25711,0.00012,26.81434]
[1778670304044,33.16,80733.02,0.0,-0.25707,0.00012,26.81202]
[1778670304082,33.16,80733.02,0.0,-0.25707,0.00012,26.81202]
[1778670304183,33.16,80733.02,0.0,-0.25707,0.00012,26.81202]
[1778670304289,33.16,80733.02,0.0,-0.25707,0.00012,26.81202]
[1778670304397,33.16,80733.02,0.0,-0.25707,0.00012,26.81202]
[1778670304483,33.16,80733.02,0.0,-0.25707,0.00012,26.81202]
[1778670304561,33.16,80733.02,0.0,-0.25707,0.00012,26.81202]
[1778670304571,33.16,80733.02,0.0,-0.25707,0.00012,26.81202]
[1778670304702,33.16,80733.02,0.0,-0.25707,0.00012,26.81202]
[1778670304729,33.16,80733.02,0.0,-0.25707,0.00012,26.81202]
[1778670306046,33.16,80718.97,0.0,-0.25871,0.00012,26.89596]
[1778670306622,33.16,80718.97,0.0,-0.25871,0.00012,26.89596]
[1778670306630,33.16,80718.97,0.0,-0.25871,0.00012,26.89596]
[1778670307047,33.16,80711.01,0.0,-0.25964,0.00012,26.9436]
[1778670309882,33.16,80707.03,0.0,-0.26012,0.00012,26.96743]
[1778670310036,33.16,80707.03,0.0,-0.26012,0.00012,26.96748]
[1778670311174,33.16,80707.03,0.0,-0.26012,0.00012,26.96752]
[1778670311268,33.16,80707.03,0.0,-0.26012,0.00012,26.96752]
[1778670312025,33.16,80707.03,0.0,-0.26012,0.00012,26.96752]
[1778670312052,33.16,80703.31,0.0,-0.26056,0.00012,26.98971]
[1778670312713,33.16,80703.31,0.0,-0.26056,0.00012,26.98971]
[1778670316058,33.16,80720.85,0.0,-0.25849,0.00012,26.88496]
[1778670321063,33.16,80723.85,0.0,-0.25813,0.00012,26.86642]
[1778670323588,33.16,80724.73,0.0,-0.25802,0.00012,26.86084]
[1778670324217,33.16,80726.41,0.0,-0.25782,0.00012,26.85065]
[1778670324246,33.16,80726.41,0.0,-0.25782,0.00012,26.85065]
[1778670325440,33.16,80726.41,0.0,-0.25782,0.00012,26.85051]
[1778670325476,33.16,80726.41,0.0,-0.25782,0.00012,26.85051]
[1778670325488,33.16,80726.41,0.0,-0.25782,0.00012,26.85051]
[1778670326069,33.16,80714.57,0.0,-0.25921,0.00012,26.92121]
[1778670331513,33.16,80707.83,0.0,-0.26,0.00012,26.9615]
[1778670332580,33.16,80707.83,0.0,-0.25998,0.00012,26.95816]
[1778670332652,33.16,80707.83,0.0,-0.25998,0.00012,26.95816]
[1778670333629,33.16,80707.83,0.0,-0.25998,0.00012,26.95817]
[1778670334077,33.16,80697.51,0.0,-0.2612,0.00012,27.01958]
[1778670339088,33.16,80680.65,0.0,-0.26319,0.00012,27.11906]
[1778670344094,33.16,80689.29,0.0,-0.26216,0.00012,27.06766]
[1778670345920,33.16,80688.29,0.0,-0.26227,0.00012,27.07349]
[1778670345929,33.16,80688.29,0.0,-0.26227,0.00012,27.07349]
[1778670345946,33.16,80688.29,0.0,-0.26227,0.00012,27.07344]
[1778670346641,33.16,80688.29,0.0,-0.26227,0.00012,27.07344]
[1778670348484,33.16,80689.17,0.0,-0.26217,0.00012,27.06817]
[1778670352511,33.16,80702.45,0.0,-0.2606,0.00012,26.98945]
[1778670359109,33.16,80695.37,0.0,-0.26144,0.00012,27.03174]
[1778670364115,33.16,80696.75,0.0,-0.26128,0.00012,27.02354]
[1778670368119,33.16,80686.12,0.0,-0.26253,0.00012,27.0864]
[1778670373123,33.16,80684.23,0.0,-0.26275,0.00012,27.09725]
[1778670378489,33.16,80686.3,0.0,-0.2625,0.00012,27.08464]
[1778670378590,33.16,80686.3,0.0,-0.2625,0.00012,27.08464]
[1778670378683,33.16,80686.3,0.0,-0.2625,0.00012,27.08464]
[1778670378701,33.16,80686.3,0.0,-0.2625,0.00012,27.08464]
[1778670378706,33.16,80686.3,0.0,-0.2625,0.00012,27.08464]
[1778670379091,33.16,80686.3,0.0,-0.2625,0.00012,27.08458]
[1778670380442,33.15,80687.29,0.0,-0.26238,0.00012,27.0787]
[1778670380518,33.15,80687.29,0.0,-0.26238,0.00012,27.0787]
[1778670380529,33.15,80687.29,0.0,-0.26238,0.00012,27.0787]
[1778670380691,33.15,80687.29,0.0,-0.26238,0.00012,27.0787]
[1778670380773,33.15,80687.29,0.0,-0.26238,0.00012,27.0787]
[1778670380923,33.15,80687.29,0.0,-0.26238,0.00012,27.0787]
[1778670381131,33.15,80677.18,0.0,-0.26357,0.00012,27.13831]
[1778670381974,33.15,80677.18,0.0,-0.26357,0.00012,27.13831]
[1778670381981,33.15,80677.18,0.0,-0.26357,0.00012,27.13831]
[1778670382112,33.15,80677.18,0.0,-0.26357,0.00012,27.13814]
[1778670382523,33.15,80677.18,0.0,-0.26357,0.00012,27.13814]
[1778670383119,33.15,80677.18,0.0,-0.26357,0.00012,27.13797]
[1778670384134,33.15,80666.57,0.0,-0.26482,0.00012,27.20018]
[1778670386543,33.15,80660.73,0.0,-0.26551,0.00012,27.23405]
[1778670387137,33.15,80652.67,0.0,-0.26647,0.00012,27.28088]
[1778670389054,33.15,80651.3,0.0,-0.26663,0.00012,27.28865]
[1778670389139,33.15,80653.8,0.0,-0.26632,0.00012,27.2738]
[1778670390426,33.15,80656.63,0.0,-0.26598,0.00012,27.25703]
[1778670390640,33.15,80656.63,0.0,-0.26598,0.00012,27.25703]
[1778670391141,33.15,80656.02,0.0,-0.26603,0.00012,27.25699]
[1778670392470,33.15,80662.69,0.0,-0.26523,0.00012,27.21774]
[1778670392482,33.15,80662.69,0.0,-0.26523,0.00012,27.21774]
[1778670393144,33.15,80664.5,0.0,-0.26501,0.00012,27.20692]
[1778670393582,33.15,80664.5,0.0,-0.26501,0.00012,27.20692]
[1778670393607,33.15,80664.5,0.0,-0.26501,0.00012,27.20692]
[1778670394969,33.15,80664.45,0.0,-0.26502,0.00012,27.20707]
[1778670396120,33.15,80666.36,0.0,-0.26479,0.00012,27.19565]
[1778670398253,33.14,80667.21,0.0,-0.26468,0.00012,27.19018]
[1778670398621,33.14,80667.21,0.0,-0.26468,0.00012,27.19018]
[1778670398706,33.14,80667.21,0.0,-0.26468,0.00012,27.19018]
[1778670398802,33.14,80667.21,0.0,-0.26468,0.00012,27.19018]
[1778670398860,33.14,80667.21,0.0,-0.26468,0.00012,27.19018]
[1778670398904,33.14,80667.21,0.0,-0.26468,0.00012,27.19018]
[1778670398976,33.14,80667.21,0.0,-0.26468,0.00012,27.19018]
[1778670399024,33.14,80667.21,0.0,-0.26468,0.00012,27.19018]
[1778670399126,33.14,80667.21,0.0,-0.26468,0.00012,27.19018]
[1778670399131,33.14,80667.21,0.0,-0.26467,0.00012,27.19001]
[1778670399184,33.14,80667.21,0.0,-0.26467,0.00012,27.19001]
[1778670399286,33.14,80667.21,0.0,-0.26467,0.00012,27.19001]
[1778670399355,33.14,80667.21,0.0,-0.26467,0.00012,27.19001]
[1778670399481,33.14,80667.21,0.0,-0.26467,0.00012,27.19001]
[1778670399620,33.14,80667.21,0.0,-0.26467,0.00012,27.19001]
[1778670399728,33.14,80667.21,0.0,-0.26467,0.00012,27.19001]
[1778670399746,33.14,80667.21,0.0,-0.26467,0.00012,27.19001]
[1778670399921,33.14,80667.21,0.0,-0.26467,0.00012,27.19001]
[1778670399946,33.14,80667.21,0.0,-0.26467,0.00012,27.19001]
[1778670400148,33.14,80667.21,0.0,-0.26467,0.00012,27.19001]
[1778670400153,33.14,80662.09,0.0,-0.26528,0.00012,27.21989]
[1778670400181,33.14,80662.09,0.0,-0.26528,0.00012,27.21989]
[1778670400352,33.14,80662.09,0.0,-0.26528,0.00012,27.21989]
[1778670400388,33.14,80662.09,0.0,-0.26528,0.00012,27.21989]
[1778670400572,33.14,80662.09,0.0,-0.26528,0.00012,27.21989]
[1778670400616,33.14,80662.09,0.0,-0.26528,0.00012,27.21989]
[1778670400630,33.14,80662.09,0.0,-0.26528,0.00012,27.21989]
[1778670400868,33.14,80662.09,0.0,-0.26527,0.00012,27.21962]
[1778670401870,33.14,80662.09,0.0,-0.26527,0.00012,27.21962]
[1778670402155,33.14,80647.52,0.0,-0.267,0.00012,27.30451]
[1778670402887,33.14,80647.52,0.0,-0.267,0.00012,27.30451]
[1778670403156,33.14,80646.43,0.0,-0.26713,0.00012,27.31058]
[1778670404927,33.14,80646.43,0.0,-0.26712,0.00012,27.31029]
[1778670405155,33.14,80646.43,0.0,-0.26712,0.00012,27.31001]
[1778670407549,33.14,80639.79,0.0,-0.2679,0.00012,27.34808]
[1778670407565,33.14,80639.79,0.0,-0.2679,0.00012,27.34808]
[1778670408966,33.13,80639.01,0.0,-0.26799,0.00012,27.35227]
[1778670408993,33.13,80639.01,0.0,-0.26798,0.00012,27.35194]
[1778670410594,33.13,80639.1,0.0,-0.26796,0.00012,27.35111]
[1778670411164,33.13,80638.04,0.0,-0.26808,0.00012,27.35659]
[1778670413031,33.13,80638.04,0.0,-0.26808,0.00012,27.35659]
[1778670413073,33.13,80638.04,0.0,-0.26807,0.00012,27.35624]
[1778670415039,33.13,80633.47,0.0,-0.26861,0.00012,27.38246]
[1778670415063,33.13,80633.47,0.0,-0.26861,0.00012,27.38246]
[1778670415167,33.13,80634.01,0.0,-0.26854,0.00012,27.37899]
[1778670418107,33.13,80634.01,0.0,-0.26855,0.00012,27.37922]
[1778670418172,33.13,80634.01,0.0,-0.26855,0.00012,27.37922]
[1778670419682,33.13,80637.1,0.0,-0.26818,0.00012,27.36148]
[1778670419978,33.13,80637.1,0.0,-0.26818,0.00012,27.36148]
[1778670427245,33.13,80629.75,0.0,-0.26907,0.00012,27.40483]
[1778670431926,33.13,80629.13,0.0,-0.26915,0.00012,27.40868]
[1778670432444,33.13,80632.42,0.0,-0.26876,0.00012,27.38968]
[1778670433352,33.13,80633.05,0.0,-0.26869,0.00012,27.38617]
[1778670433458,33.13,80633.05,0.0,-0.26869,0.00012,27.38617]
[1778670433980,33.13,80633.05,0.0,-0.26869,0.00012,27.38617]
[1778670433991,33.13,80633.05,0.0,-0.26869,0.00012,27.38617]
[1778670435128,33.13,80642.7,0.0,-0.26752,0.00012,27.32973]
[1778670435224,33.13,80643.07,0.0,-0.26748,0.00012,27.3273]
[1778670436857,33.13,80645.31,0.0,-0.2672,0.00012,27.31394]
[1778670436958,33.13,80645.31,0.0,-0.2672,0.00012,27.31373]
[1778670439192,33.13,80656.25,0.0,-0.26588,0.00012,27.24945]
[1778670440350,33.13,80656.25,0.0,-0.26588,0.00012,27.24922]
[1778670440379,33.13,80656.25,0.0,-0.26588,0.00012,27.24922]
[1778670442073,33.13,80656.25,0.0,-0.26588,0.00012,27.24901]
[1778670442086,33.13,80656.25,0.0,-0.26588,0.00012,27.24901]
[1778670442168,33.12,80656.25,0.0,-0.26587,0.00012,27.2488]
[1778670447201,33.12,80657.71,0.0,-0.26568,0.00012,27.2392]
[1778670452206,33.12,80663.84,0.0,-0.26491,0.00012,27.1989]
[1778670453704,33.12,80654.81,0.0,-0.26598,0.00012,27.25164]
[1778670454208,33.12,80653.29,0.0,-0.26616,0.00012,27.26033]
[1778670459082,33.11,80652.25,0.0,-0.26627,0.00012,27.26546]
[1778670459122,33.11,80652.25,0.0,-0.26627,0.00012,27.26546]
[1778670459196,33.11,80652.25,0.0,-0.26627,0.00012,27.26546]
[1778670459342,33.11,80652.36,0.0,-0.26625,0.00012,27.26456]
[1778670459605,33.11,80652.36,0.0,-0.26625,0.00012,27.26456]
[1778670459617,33.11,80652.36,0.0,-0.26625,0.00012,27.26456]
[1778670459727,33.11,80652.36,0.0,-0.26625,0.00012,27.26456]
[1778670459801,33.11,80652.36,0.0,-0.26625,0.00012,27.26456]
[1778670459873,33.11,80652.36,0.0,-0.26625,0.00012,27.26456]
[1778670460045,33.11,80652.36,0.0,-0.26625,0.00012,27.26456]
[1778670460118,33.11,80652.36,0.0,-0.26625,0.00012,27.26456]
[1778670460213,33.11,80650.83,0.0,-0.26643,0.00012,27.27331]
[1778670460265,33.11,80650.83,0.0,-0.26643,0.00012,27.27331]
[1778670460403,33.11,80650.83,0.0,-0.26643,0.00012,27.27331]
[1778670460425,33.11,80650.83,0.0,-0.26643,0.00012,27.27331]
[1778670460473,33.11,80650.83,0.0,-0.26643,0.00012,27.27331]
[1778670460602,33.11,80650.83,0.0,-0.26643,0.00012,27.27331]
[1778670460631,33.11,80650.83,0.0,-0.26643,0.00012,27.27331]
[1778670461214,33.11,80630.41,0.0,-0.26887,0.00012,27.39231]
[1778670462215,33.11,80613.11,0.0,-0.27095,0.00012,27.49233]
[1778670462421,33.11,80613.11,0.0,-0.27095,0.00012,27.49233]
[1778670462452,33.11,80613.11,0.0,-0.27095,0.00012,27.49233]
[1778670462507,33.11,80613.11,0.0,-0.27095,0.00012,27.49233]
[1778670462648,33.11,80613.11,0.0,-0.27095,0.00012,27.49233]
[1778670462789,33.11,80613.11,0.0,-0.27095,0.00012,27.49233]
[1778670462821,33.11,80613.11,0.0,-0.27095,0.00012,27.49233]
[1778670463516,33.11,80613.11,0.0,-0.27095,0.00012,27.49233]
[1778670465871,33.11,80622.06,0.0,-0.26988,0.00012,27.44073]
[1778670465945,33.11,80622.06,0.0,-0.26988,0.00012,27.44078]
[1778670467314,33.11,80621.64,0.0,-0.26993,0.00012,27.44325]
[1778670467387,33.11,80621.64,0.0,-0.26993,0.00012,27.44325]
[1778670467945,33.11,80621.64,0.0,-0.26993,0.00012,27.44325]
[1778670467980,33.11,80621.64,0.0,-0.26992,0.00012,27.44284]
[1778670469884,33.11,80621.64,0.0,-0.26992,0.00012,27.44288]
[1778670469948,33.11,80621.64,0.0,-0.26992,0.00012,27.44291]
[1778670475133,33.11,80616.0,0.0,-0.2706,0.00012,27.47552]
[1778670475291,33.11,80616.0,0.0,-0.2706,0.00012,27.47553]
[1778670475869,33.11,80616.0,0.0,-0.2706,0.00012,27.47555]
[1778670478886,33.11,80619.96,0.0,-0.27013,0.00012,27.45275]
[1778670478939,33.11,80619.96,0.0,-0.27013,0.00012,27.45275]
[1778670480109,33.11,80619.96,0.0,-0.27013,0.00012,27.4528]
[1778670480200,33.11,80619.96,0.0,-0.27013,0.00012,27.4528]
[1778670482234,33.11,80630.09,0.0,-0.26892,0.00012,27.39443]
[1778670484233,33.11,80629.51,0.0,-0.26899,0.00012,27.39789]
[1778670489241,33.12,80629.02,0.0,-0.26906,0.00012,27.40118]
[1778670491172,33.12,80629.02,0.0,-0.26906,0.00012,27.40126]
[1778670491324,33.12,80627.93,0.0,-0.26919,0.00012,27.40761]
[1778670491351,33.12,80627.93,0.0,-0.26919,0.00012,27.40761]
[1778670491359,33.12,80627.93,0.0,-0.26919,0.00012,27.40761]
[1778670491417,33.12,80627.93,0.0,-0.26919,0.00012,27.40761]
[1778670491568,33.12,80627.93,0.0,-0.26919,0.00012,27.40761]
[1778670491725,33.12,80627.93,0.0,-0.26919,0.00012,27.40761]
[1778670492244,33.12,80628.06,0.0,-0.26917,0.00012,27.40693]
[1778670492356,33.12,80628.06,0.0,-0.26917,0.00012,27.40693]
[1778670492580,33.12,80628.06,0.0,-0.26917,0.00012,27.40693]
[1778670492700,33.12,80628.06,0.0,-0.26917,0.00012,27.40693]
[1778670492791,33.12,80628.06,0.0,-0.26917,0.00012,27.40693]
[1778670492853,33.12,80628.06,0.0,-0.26917,0.00012,27.40693]
[1778670493026,33.12,80628.06,0.0,-0.26917,0.00012,27.40693]
[1778670493064,33.12,80628.06,0.0,-0.26917,0.00012,27.40693]
[1778670493119,33.11,80628.06,0.0,-0.26917,0.00012,27.40659]
[1778670493381,33.11,80628.06,0.0,-0.26917,0.00012,27.40659]
[1778670493410,33.11,80628.06,0.0,-0.26917,0.00012,27.40659]
[1778670493579,33.11,80628.06,0.0,-0.26917,0.00012,27.40659]
[1778670493643,33.11,80628.06,0.0,-0.26917,0.00012,27.40659]
[1778670493657,33.11,80628.06,0.0,-0.26917,0.00012,27.40659]
[1778670493660,33.11,80628.06,0.0,-0.26917,0.00012,27.40659]
[1778670494028,33.11,80628.06,0.0,-0.26916,0.00012,27.40632]
[1778670494477,33.11,80628.06,0.0,-0.26916,0.00012,27.40632]
[1778670494489,33.11,80628.06,0.0,-0.26916,0.00012,27.40632]
[1778670495247,33.11,80643.19,0.0,-0.26734,0.00012,27.31809]
[1778670499054,33.11,80644.82,0.0,-0.26713,0.00012,27.30776]
[1778670499228,33.11,80644.82,0.0,-0.26713,0.00012,27.30748]
[1778670504235,33.11,80640.13,0.0,-0.26767,0.00012,27.33363]
[1778670507613,33.1,80641.33,0.0,-0.2675,0.00012,27.32543]
[1778670507657,33.1,80641.33,0.0,-0.2675,0.00012,27.32543]
[1778670509827,33.1,80642.71,0.0,-0.26732,0.00012,27.3168]
[1778670509856,33.1,80642.71,0.0,-0.26732,0.00012,27.3168]
[1778670515268,33.09,80647.69,0.0,-0.26668,0.00012,27.28289]
[1778670520273,33.09,80648.58,0.0,-0.26655,0.00012,27.27651]
[1778670525278,33.09,80648.34,0.0,-0.26656,0.00012,27.2767]
[1778670530283,33.08,80648.44,0.0,-0.26652,0.00012,27.2749]
[1778670533044,33.08,80648.61,0.0,-0.26649,0.00012,27.27347]
[1778670533087,33.08,80648.61,0.0,-0.26649,0.00012,27.27347]
[1778670534996,33.08,80648.54,0.0,-0.26649,0.00012,27.27342]
[1778670535288,33.08,80635.29,0.0,-0.26807,0.00012,27.35043]
[1778670541104,33.07,80633.49,0.0,-0.26826,0.00012,27.35934]
[1778670541111,33.07,80633.49,0.0,-0.26826,0.00012,27.35934]
[1778670541294,33.07,80632.62,0.0,-0.26835,0.00012,27.36407]
[1778670547300,33.07,80632.05,0.0,-0.26839,0.00012,27.36544]
[1778670552305,33.06,80632.03,0.0,-0.26836,0.00012,27.36398]
[1778670555478,33.06,80632.25,0.0,-0.26831,0.00012,27.36175]
[1778670556309,33.06,80632.2,0.0,-0.26831,0.00012,27.36175]
[1778670558771,33.05,80627.82,0.0,-0.26883,0.00012,27.38659]
[1778670559312,33.05,80628.22,0.0,-0.26877,0.00012,27.38394]
[1778670565318,33.05,80636.97,0.0,-0.26769,0.00012,27.33124]
[1778670566926,33.05,80637.89,0.0,-0.26757,0.00012,27.32558]
[1778670567032,33.05,80637.89,0.0,-0.26757,0.00012,27.32558]
[1778670567993,33.05,80638.18,0.0,-0.26753,0.00012,27.32359]
[1778670568092,33.04,80638.18,0.0,-0.26753,0.00012,27.32332]
[1778670570323,33.04,80649.38,0.0,-0.26618,0.00012,27.25734]
[1778670573858,33.04,80654.26,0.0,-0.26556,0.00012,27.22478]
[1778670574319,33.04,80654.26,0.0,-0.26556,0.00012,27.22461]
[1778670575576,33.04,80660.17,0.0,-0.26485,0.00012,27.18966]
[1778670575794,33.04,80660.17,0.0,-0.26485,0.00012,27.18966]
[1778670575806,33.04,80660.17,0.0,-0.26485,0.00012,27.18966]
[1778670576157,33.04,80660.17,0.0,-0.26485,0.00012,27.18966]
[1778670576269,33.04,80660.17,0.0,-0.26485,0.00012,27.18966]
[1778670576241,33.04,80660.17,0.0,-0.26485,0.00012,27.18966]
[1778670577744,33.04,80661.19,0.0,-0.26472,0.00012,27.1834]
[1778670577824,33.04,80661.19,0.0,-0.26472,0.00012,27.18313]
[1778670580335,33.04,80634.48,0.0,-0.2679,0.00012,27.33893]
[1778670583873,33.03,80634.03,0.0,-0.26794,0.00012,27.34069]
[1778670584339,33.03,80638.45,0.0,-0.2674,0.00012,27.31463]
[1778670589344,33.03,80644.43,0.0,-0.26666,0.00012,27.27844]
[1778670593146,33.03,80649.16,0.0,-0.26608,0.00012,27.2501]
[1778670593201,33.03,80649.16,0.0,-0.26608,0.00012,27.2501]
[1778670598353,33.02,80651.27,0.0,-0.26581,0.00012,27.2366]
[1778670600959,33.02,80651.41,0.0,-0.26579,0.00012,27.2354]
[1778670601027,33.02,80651.41,0.0,-0.26579,0.00012,27.2354]
[1778670604261,33.02,80645.73,0.0,-0.26645,0.00012,27.26814]
[1778670604329,33.02,80645.73,0.0,-0.26645,0.00012,27.26793]
[1778670610365,33.01,80643.27,0.0,-0.26672,0.00012,27.28106]
[1778670612395,33.01,80643.66,0.0,-0.26667,0.00012,27.27833]
[1778670613368,33.01,80643.54,0.0,-0.26667,0.00012,27.2788]
[1778670618373,33.01,80642.31,0.0,-0.2668,0.00012,27.28493]
[1778670619406,33.01,80642.25,0.0,-0.2668,0.00012,27.28506]
[1778670620639,33.01,80652.08,0.0,-0.26562,0.00012,27.22716]
[1778670622542,33.01,80647.73,0.0,-0.26614,0.00012,27.25234]
[1778670623377,33.0,80647.36,0.0,-0.26618,0.00012,27.25436]
[1778670628382,33.0,80645.74,0.0,-0.26635,0.00012,27.26287]
[1778670630684,33.0,80645.75,0.0,-0.26634,0.00012,27.26239]
[1778670631385,33.0,80645.21,0.0,-0.26639,0.00012,27.26201]
[1778670632724,33.0,80644.68,0.0,-0.26645,0.00012,27.26489]
[1778670633364,33.0,80644.68,0.0,-0.26645,0.00012,27.26489]
[1778670633673,33.0,80644.68,0.0,-0.26645,0.00012,27.26489]
[1778670634309,33.0,80644.68,0.0,-0.26645,0.00012,27.26489]
[1778670634345,33.0,80644.68,0.0,-0.26645,0.00012,27.26489]
[1778670634389,33.0,80645.0,0.0,-0.2664,0.00012,27.26282]
[1778670634795,33.0,80645.0,0.0,-0.2664,0.00012,27.26282]
[1778670634924,33.0,80645.0,0.0,-0.2664,0.00012,27.26282]
[1778670635205,33.0,80645.0,0.0,-0.2664,0.00012,27.26282]
[1778670635390,33.0,80645.01,0.0,-0.26641,0.00012,27.263]
[1778670635444,33.0,80645.01,0.0,-0.26641,0.00012,27.263]
[1778670635851,33.0,80645.01,0.0,-0.26641,0.00012,27.263]
[1778670635943,33.0,80645.01,0.0,-0.26641,0.00012,27.263]
[1778670636066,33.0,80645.01,0.0,-0.26641,0.00012,27.263]
[1778670636114,33.0,80645.01,0.0,-0.26642,0.00012,27.26344]
[1778670637392,33.0,80585.13,0.0,-0.27366,0.00012,27.61132]
[1778670642397,33.0,80586.97,0.0,-0.27344,0.00012,27.60112]
[1778670644969,33.0,80585.0,0.0,-0.27368,0.00012,27.61224]
[1778670645390,33.0,80585.0,0.0,-0.27368,0.00012,27.61212]
[1778670649678,33.0,80582.69,0.0,-0.27395,0.00012,27.62485]
[1778670649712,33.0,80582.69,0.0,-0.27395,0.00012,27.62485]
[1778670654227,33.0,80579.87,0.0,-0.27428,0.00012,27.64041]
[1778670654404,33.0,80579.87,0.0,-0.27428,0.00012,27.64041]
[1778670654874,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670655063,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670655073,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670655156,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670655181,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670655386,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670655185,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670655592,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670655634,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670655812,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670655849,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670656023,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670656135,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670656233,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670656299,33.0,80579.34,0.0,-0.27434,0.00012,27.64329]
[1778670656411,33.0,80596.29,0.0,-0.27228,0.00012,27.54591]
[1778670656437,33.0,80596.29,0.0,-0.27228,0.00012,27.54591]
[1778670656506,33.0,80596.29,0.0,-0.27228,0.00012,27.54591]
[1778670656515,33.0,80596.29,0.0,-0.27228,0.00012,27.54591]
[1778670657412,33.0,80605.77,0.0,-0.27113,0.00012,27.49131]
[1778670657618,33.0,80605.77,0.0,-0.27113,0.00012,27.49131]
[1778670657624,33.0,80605.77,0.0,-0.27113,0.00012,27.49131]
[1778670658413,33.0,80603.94,0.0,-0.27135,0.00012,27.50185]
[1778670661985,33.0,80606.23,0.0,-0.27107,0.00012,27.48867]
[1778670662417,33.0,80605.22,0.0,-0.2712,0.00012,27.49451]
[1778670664445,33.0,80604.7,0.0,-0.27126,0.00012,27.49754]
[1778670665888,33.0,80605.31,0.0,-0.27119,0.00012,27.494]
[1778670665950,33.0,80605.31,0.0,-0.27119,0.00012,27.494]
[1778670668761,33.0,80607.37,0.0,-0.27094,0.00012,27.48212]
[1778670669376,33.0,80607.37,0.0,-0.27094,0.00012,27.48212]
[1778670669410,33.0,80607.37,0.0,-0.27094,0.00012,27.48212]
[1778670669411,33.0,80607.37,0.0,-0.27094,0.00012,27.48216]
[1778670670039,33.0,80607.37,0.0,-0.27094,0.00012,27.48216]
[1778670670119,33.0,80607.37,0.0,-0.27094,0.00012,27.48216]
[1778670670425,33.0,80610.27,0.0,-0.27059,0.00012,27.46544]
[1778670673449,33.0,80611.5,0.0,-0.27044,0.00012,27.45844]
[1778670673504,33.0,80611.5,0.0,-0.27044,0.00012,27.45844]
[1778670674429,33.0,80612.21,0.0,-0.27036,0.00012,27.45437]
[1778670675534,33.0,80613.02,0.0,-0.27026,0.00012,27.44975]
[1778670676431,33.0,80614.0,0.0,-0.27014,0.00012,27.44412]
[1778670676444,33.0,80614.0,0.0,-0.27014,0.00012,27.44412]
[1778670676732,33.0,80614.0,0.0,-0.27014,0.00012,27.44412]
[1778670676741,33.0,80614.0,0.0,-0.27014,0.00012,27.44412]
[1778670676831,33.0,80614.0,0.0,-0.27014,0.00012,27.44412]
[1778670677399,33.0,80614.0,0.0,-0.27014,0.00012,27.44419]
[1778670680393,33.0,80623.96,0.0,-0.26895,0.00012,27.38659]
[1778670680819,33.0,80623.96,0.0,-0.26895,0.00012,27.38672]
[1778670681066,33.0,80623.96,0.0,-0.26895,0.00012,27.38672]
[1778670686441,33.0,80618.69,0.0,-0.2696,0.00012,27.41789]
[1778670691446,33.0,80617.92,0.0,-0.26968,0.00012,27.41947]
[1778670693699,33.01,80618.21,0.0,-0.26965,0.00012,27.41796]
[1778670694449,33.01,80618.01,0.0,-0.26968,0.00012,27.4192]
[1778670699454,33.01,80613.08,0.0,-0.27027,0.00012,27.44803]
[1778670705460,33.01,80613.83,0.0,-0.27019,0.00012,27.44398]
[1778670707976,33.01,80612.7,0.0,-0.27033,0.00012,27.45064]
[1778670708058,33.01,80612.7,0.0,-0.27033,0.00012,27.45064]
[1778670708119,33.01,80612.7,0.0,-0.27033,0.00012,27.45064]
[1778670708410,33.01,80612.7,0.0,-0.27033,0.00012,27.45068]
[1778670713421,33.01,80607.51,0.0,-0.27096,0.00012,27.48081]
[1778670714258,33.01,80607.51,0.0,-0.27096,0.00012,27.4808]
[1778670714262,33.01,80607.51,0.0,-0.27096,0.00012,27.4808]
[1778670714452,33.01,80607.51,0.0,-0.27096,0.00012,27.4808]
[1778670719477,33.01,80608.62,0.0,-0.27083,0.00012,27.47449]
[1778670721662,33.01,80609.81,0.0,-0.27068,0.00012,27.46769]
[1778670722389,33.01,80609.81,0.0,-0.27068,0.00012,27.46769]
[1778670725717,33.01,80606.24,0.0,-0.27112,0.00012,27.4884]
[1778670726490,33.01,80606.06,0.0,-0.27114,0.00012,27.48941]
[1778670731495,33.01,80602.42,0.0,-0.27158,0.00012,27.51041]
[1778670731523,33.01,80602.42,0.0,-0.27158,0.00012,27.51041]
[1778670732481,33.01,80602.42,0.0,-0.27158,0.00012,27.51041]
[1778670732496,33.01,80599.2,0.0,-0.27197,0.00012,27.52898]
[1778670733848,33.01,80595.24,0.0,-0.27245,0.00012,27.55172]
[1778670734498,33.01,80593.14,0.0,-0.2727,0.00012,27.56372]
[1778670739503,33.01,80580.76,0.0,-0.2742,0.00012,27.63419]
[1778670740584,33.01,80585.91,0.0,-0.27357,0.00012,27.60461]
[1778670741505,33.01,80589.71,0.0,-0.27311,0.00012,27.58275]
[1778670746510,33.0,80589.08,0.0,-0.27317,0.00012,27.58596]
[1778670750081,33.0,80594.84,0.0,-0.27247,0.00012,27.55263]
[1778670751051,33.0,80597.26,0.0,-0.27218,0.00012,27.53869]
[1778670751061,33.0,80597.26,0.0,-0.27218,0.00012,27.53869]
[1778670751503,33.0,80597.26,0.0,-0.27216,0.00012,27.53533]
[1778670752122,33.0,80597.26,0.0,-0.27216,0.00012,27.53533]
[1778670752516,33.0,80604.7,0.0,-0.27126,0.00012,27.49243]
[1778670754678,33.0,80596.95,0.0,-0.27219,0.00012,27.53703]
[1778670757649,33.0,80585.1,0.0,-0.27363,0.00012,27.60484]
[1778670758979,33.0,80582.66,0.0,-0.27392,0.00012,27.61866]
[1778670760146,33.0,80581.8,0.0,-0.27402,0.00012,27.62345]
[1778670760524,33.0,80581.42,0.0,-0.27407,0.00012,27.62551]
[1778670765529,33.0,80575.32,0.0,-0.2748,0.00012,27.65962]
[1778670770534,33.0,80574.43,0.0,-0.27489,0.00012,27.6639]
[1778670775539,32.99,80573.97,0.0,-0.27493,0.00012,27.66571]
[1778670778702,32.99,80576.8,0.0,-0.27457,0.00012,27.64909]
[1778670779543,32.99,80577.38,0.0,-0.2745,0.00012,27.64562]
[1778670783547,32.99,80587.99,0.0,-0.2732,0.00012,27.58447]
[1778670785352,32.99,80589.27,0.0,-0.27304,0.00012,27.57703]
[1778670785549,32.99,80586.94,0.0,-0.27332,0.00012,27.59029]
[1778670787551,32.99,80576.65,0.0,-0.27457,0.00012,27.64891]
[1778670787984,32.99,80576.65,0.0,-0.27457,0.00012,27.64891]
[1778670791255,32.99,80565.66,0.0,-0.2759,0.00012,27.71096]
[1778670799563,32.98,80565.85,0.0,-0.27584,0.00012,27.70805]
[1778670799574,32.98,80565.85,0.0,-0.27584,0.00012,27.70805]
[1778670800564,32.98,80565.22,0.0,-0.27591,0.00012,27.71144]
[1778670806570,32.98,80564.0,0.0,-0.27605,0.00012,27.71752]
[1778670810111,32.98,80571.15,0.0,-0.27519,0.00012,27.6775]
[1778670810574,32.98,80570.66,0.0,-0.27525,0.00012,27.68048]
[1778670815579,32.98,80573.96,0.0,-0.27482,0.00012,27.65804]
[1778670820373,32.98,80572.73,0.0,-0.27497,0.00012,27.66488]
[1778670823348,32.98,80571.62,0.0,-0.2751,0.00012,27.671]
[1778670823355,32.98,80571.62,0.0,-0.2751,0.00012,27.671]
[1778670823592,32.98,80571.59,0.0,-0.2751,0.00012,27.67112]
[1778670826597,32.98,80584.24,0.0,-0.27356,0.00012,27.59853]
[1778670827362,32.98,80584.24,0.0,-0.27356,0.00012,27.59853]
[1778670827598,32.97,80581.93,0.0,-0.27384,0.00012,27.61168]
[1778670831430,32.97,80575.26,0.0,-0.27464,0.00012,27.64939]
[1778670831509,32.97,80575.26,0.0,-0.27464,0.00012,27.64926]
[1778670835497,32.97,80579.14,0.0,-0.27416,0.00012,27.62674]
[1778670835597,32.97,80579.14,0.0,-0.27416,0.00012,27.62663]
[1778670840611,32.97,80577.48,0.0,-0.27435,0.00012,27.63583]
[1778670845616,32.97,80577.83,0.0,-0.27431,0.00012,27.63368]
[1778670850621,32.97,80571.5,0.0,-0.27508,0.00012,27.66987]
[1778670855626,32.97,80576.31,0.0,-0.2745,0.00012,27.64251]
[1778670860631,32.97,80573.62,0.0,-0.27483,0.00012,27.658]
[1778670865636,32.97,80575.52,0.0,-0.27461,0.00012,27.64797]
[1778670871642,32.98,80571.71,0.0,-0.27508,0.00012,27.66757]
[1778670876826,32.98,80571.71,0.0,-0.27508,0.00012,27.66769]
[1778670882640,32.98,80569.65,0.0,-0.27535,0.00012,27.68024]
[1778670887658,32.98,80573.6,0.0,-0.27487,0.00012,27.65774]
[1778670891703,32.98,80566.81,0.0,-0.2757,0.00012,27.69645]
[1778670891760,32.98,80566.81,0.0,-0.2757,0.00012,27.69645]
[1778670892432,32.98,80566.81,0.0,-0.2757,0.00012,27.69645]
[1778670892666,32.98,80564.24,0.0,-0.27602,0.00012,27.71125]
[1778670897671,32.98,80563.2,0.0,-0.27616,0.00012,27.7181]
[1778670902480,32.99,80563.62,0.0,-0.27613,0.00012,27.71644]
[1778670902676,32.99,80560.78,0.0,-0.27648,0.00012,27.73277]
[1778670907681,32.99,80554.94,0.0,-0.27721,0.00012,27.76659]
[1778670912686,32.99,80556.78,0.0,-0.277,0.00012,27.75688]
[1778670917692,33.0,80556.21,0.0,-0.27708,0.00012,27.76085]
[1778670917901,33.0,80556.21,0.0,-0.27708,0.00012,27.76085]
[1778670918642,33.0,80556.21,0.0,-0.27709,0.00012,27.76099]
[1778670923680,33.0,80549.6,0.0,-0.2779,0.00012,27.79878]
[1778670928704,33.0,80542.07,0.0,-0.27884,0.00012,27.8416]
[1778670933709,33.0,80539.57,0.0,-0.27913,0.00012,27.85258]
[1778670937607,33.0,80539.37,0.0,-0.27916,0.00012,27.85381]
[1778670937626,33.0,80539.37,0.0,-0.27916,0.00012,27.85381]
[1778670937660,33.0,80539.37,0.0,-0.27916,0.00012,27.85381]
[1778670937710,33.0,80539.37,0.0,-0.27916,0.00012,27.85385]
[1778670937952,33.0,80539.37,0.0,-0.27916,0.00012,27.85385]
[1778670938714,33.0,80548.51,0.0,-0.27804,0.00012,27.80254]
[1778670939225,33.0,80548.51,0.0,-0.27804,0.00012,27.80254]
[1778670939430,33.0,80548.51,0.0,-0.27804,0.00012,27.80254]
[1778670939715,33.0,80556.11,0.0,-0.27711,0.00012,27.75972]
[1778670943593,33.0,80553.31,0.0,-0.27746,0.00012,27.77591]
[1778670944560,33.0,80553.31,0.0,-0.27746,0.00012,27.77604]
[1778670945288,33.0,80553.31,0.0,-0.27747,0.00012,27.77618]
[1778670945339,33.0,80553.31,0.0,-0.27747,0.00012,27.77618]
[1778670947315,33.01,80554.89,0.0,-0.27728,0.00012,27.76756]
[1778670947723,33.01,80554.92,0.0,-0.27728,0.00012,27.76748]
[1778670951389,33.01,80555.34,0.0,-0.27723,0.00012,27.7655]
[1778670951405,33.01,80555.34,0.0,-0.27723,0.00012,27.7655]
[1778670954821,33.01,80556.34,0.0,-0.27712,0.00012,27.76026]
[1778670955446,33.01,80556.34,0.0,-0.27712,0.00012,27.76026]
[1778670957643,33.01,80559.77,0.0,-0.27671,0.00012,27.74129]
[1778670957770,33.01,80560.32,0.0,-0.27665,0.00012,27.7383]
[1778670959523,33.01,80560.32,0.0,-0.27664,0.00012,27.73817]
[1778670960022,33.01,80567.68,0.0,-0.27574,0.00012,27.69633]
[1778670960736,33.01,80573.28,0.0,-0.27506,0.00012,27.66437]
[1778670961571,33.01,80573.28,0.0,-0.27506,0.00012,27.66437]
[1778670961737,33.01,80573.53,0.0,-0.27503,0.00012,27.6629]
[1778670965560,33.01,80577.5,0.0,-0.27454,0.00012,27.64006]
[1778670965741,33.01,80581.05,0.0,-0.27411,0.00012,27.61977]
[1778670967660,33.01,80581.04,0.0,-0.27411,0.00012,27.61979]
[1778670967740,33.01,80581.04,0.0,-0.27411,0.00012,27.61981]
[1778670968744,33.01,80595.36,0.0,-0.27237,0.00012,27.53766]
[1778670970009,33.01,80597.59,0.0,-0.27209,0.00012,27.52478]
[1778670970745,33.01,80603.33,0.0,-0.2714,0.00012,27.49173]
[1778670971905,33.01,80607.91,0.0,-0.27084,0.00012,27.46526]
[1778670971917,33.01,80607.91,0.0,-0.27084,0.00012,27.46526]
[1778670972747,33.01,80614.36,0.0,-0.27007,0.00012,27.42801]
[1778670973717,33.01,80614.36,0.0,-0.27007,0.00012,27.42801]
[1778670973734,33.01,80614.36,0.0,-0.27007,0.00012,27.42801]
[1778670975817,33.01,80620.18,0.0,-0.26935,0.00012,27.39358]
[1778670976751,33.01,80621.08,0.0,-0.26924,0.00012,27.38807]
[1778670977823,33.0,80624.31,0.0,-0.26884,0.00012,27.36892]
[1778670978408,33.0,80624.31,0.0,-0.26884,0.00012,27.36892]
[1778670978726,33.0,80624.31,0.0,-0.26884,0.00012,27.36884]
[1778670979868,33.0,80615.42,0.0,-0.26991,0.00012,27.42038]
[1778670980755,33.0,80619.1,0.0,-0.26946,0.00012,27.39892]
[1778670981652,33.0,80619.1,0.0,-0.26946,0.00012,27.39892]
[1778670981742,33.0,80619.1,0.0,-0.26946,0.00012,27.39881]
[1778670986761,33.0,80611.64,0.0,-0.27036,0.00012,27.4422]
[1778670990071,33.0,80620.57,0.0,-0.26929,0.00012,27.39038]
[1778670990074,33.0,80620.57,0.0,-0.26929,0.00012,27.39038]
[1778670990764,33.0,80612.52,0.0,-0.27025,0.00012,27.43695]
[1778670990995,33.0,80612.52,0.0,-0.27025,0.00012,27.43695]
[1778670992651,33.0,80620.49,0.0,-0.26927,0.00012,27.38729]
[1778670997771,33.0,80625.47,0.0,-0.26865,0.00012,27.35713]
[1778670999206,33.0,80629.11,0.0,-0.26821,0.00012,27.33566]
[1778670999366,33.0,80629.11,0.0,-0.26821,0.00012,27.33566]
[1778670999773,33.0,80629.37,0.0,-0.26817,0.00012,27.33382]
[1778671004778,32.99,80630.95,0.0,-0.26795,0.00012,27.32331]
[1778671007467,32.99,80629.71,0.0,-0.2681,0.00012,27.33015]
[1778671009471,32.99,80632.87,0.0,-0.26771,0.00012,27.31115]
[1778671009783,32.99,80632.0,0.0,-0.2678,0.00012,27.31595]
[1778671014788,32.98,80633.76,0.0,-0.26757,0.00012,27.30439]
[1778671015266,32.98,80633.76,0.0,-0.26757,0.00012,27.30439]
[1778671015461,32.98,80633.76,0.0,-0.26757,0.00012,27.30439]
[1778671015789,32.98,80633.51,0.0,-0.26759,0.00012,27.3056]
[1778671016352,32.98,80633.51,0.0,-0.26759,0.00012,27.3056]
[1778671016535,32.98,80633.51,0.0,-0.26759,0.00012,27.3056]
[1778671016789,32.98,80633.51,0.0,-0.26759,0.00012,27.30537]
[1778671018578,32.98,80633.51,0.0,-0.26758,0.00012,27.30514]
[1778671018761,32.98,80633.51,0.0,-0.26758,0.00012,27.30489]
[1778671020479,32.98,80634.0,0.0,-0.26752,0.00012,27.30178]
[1778671021290,32.98,80634.0,0.0,-0.26751,0.00012,27.30153]
[1778671021795,32.98,80631.93,0.0,-0.26776,0.00012,27.31361]
[1778671026719,32.98,80625.79,0.0,-0.26849,0.00012,27.34922]
[1778671026800,32.98,80624.17,0.0,-0.26869,0.00012,27.3586]
[1778671031805,32.98,80623.66,0.0,-0.26874,0.00012,27.36117]
[1778671036689,32.98,80625.32,0.0,-0.26854,0.00012,27.35126]
[1778671036809,32.98,80625.09,0.0,-0.26856,0.00012,27.35252]
[1778671036855,32.98,80625.09,0.0,-0.26856,0.00012,27.35252]
[1778671036942,32.98,80625.09,0.0,-0.26856,0.00012,27.35252]
[1778671038811,32.98,80611.74,0.0,-0.27017,0.00012,27.42993]
[1778671044707,32.97,80612.89,0.0,-0.27002,0.00012,27.42258]
[1778671049821,32.97,80616.83,0.0,-0.26953,0.00012,27.39892]
[1778671054825,32.97,80621.04,0.0,-0.26899,0.00012,27.37028]
[1778671059046,32.96,80625.02,0.0,-0.26849,0.00012,27.3463]
[1778671063273,32.96,80636.39,0.0,-0.2671,0.00012,27.27887]
[1778671063281,32.96,80636.39,0.0,-0.2671,0.00012,27.27887]
[1778671063834,32.96,80636.38,0.0,-0.2671,0.00012,27.27869]
[1778671065970,32.96,80636.98,0.0,-0.26702,0.00012,27.27475]
[1778671067447,32.96,80635.02,0.0,-0.26725,0.00012,27.28603]
[1778671072843,32.95,80633.26,0.0,-0.26744,0.00012,27.29498]
[1778671074003,32.95,80633.83,0.0,-0.26736,0.00012,27.29142]
[1778671075559,32.95,80637.52,0.0,-0.26691,0.00012,27.26954]
[1778671076040,32.95,80640.7,0.0,-0.26653,0.00012,27.2507]
[1778671076049,32.95,80640.7,0.0,-0.26653,0.00012,27.2507]
[1778671076847,32.95,80640.87,0.0,-0.26651,0.00012,27.24954]
[1778671081264,32.95,80641.72,0.0,-0.26639,0.00012,27.24378]
[1778671083756,32.95,80648.8,0.0,-0.26553,0.00012,27.20181]
[1778671083854,32.95,80651.6,0.0,-0.26519,0.00012,27.18517]
[1778671085124,32.95,80647.13,0.0,-0.26573,0.00012,27.21138]
[1778671085856,32.95,80644.69,0.0,-0.26602,0.00012,27.22558]
[1778671086686,32.95,80644.69,0.0,-0.26602,0.00012,27.22558]
[1778671087838,32.95,80644.59,0.0,-0.26603,0.00012,27.22602]
[1778671087844,32.95,80644.59,0.0,-0.26603,0.00012,27.22602]
[1778671087858,32.95,80642.25,0.0,-0.2663,0.00012,27.23959]
[1778671092863,32.94,80641.49,0.0,-0.26638,0.00012,27.24315]
[1778671096584,32.94,80641.92,0.0,-0.26632,0.00012,27.24011]
[1778671096644,32.94,80641.92,0.0,-0.26632,0.00012,27.24011]
[1778671102876,32.94,80635.23,0.0,-0.2671,0.00012,27.27813]
[1778671107881,32.93,80637.77,0.0,-0.26677,0.00012,27.26215]
[1778671108475,32.93,80637.77,0.0,-0.26677,0.00012,27.26215]
[1778671108894,32.93,80637.68,0.0,-0.26678,0.00012,27.26253]
[1778671109814,32.93,80637.68,0.0,-0.26678,0.00012,27.26253]
[1778671110138,32.93,80637.68,0.0,-0.26677,0.00012,27.26234]
[1778671115889,32.93,80643.2,0.0,-0.26607,0.00012,27.2255]
[1778671120894,32.93,80642.2,0.0,-0.26618,0.00012,27.2306]
[1778671125899,32.92,80644.71,0.0,-0.26586,0.00012,27.21506]
[1778671130904,32.92,80642.43,0.0,-0.26612,0.00012,27.22776]
[1778671131768,32.92,80642.43,0.0,-0.26612,0.00012,27.22776]
[1778671132508,32.92,80642.48,0.0,-0.26611,0.00012,27.22729]
[1778671135309,32.92,80636.1,0.0,-0.26687,0.00012,27.26444]
[1778671136110,32.92,80634.22,0.0,-0.2671,0.00012,27.27529]
[1778671139626,32.92,80642.91,0.0,-0.26604,0.00012,27.22366]
[1778671139905,32.92,80642.91,0.0,-0.26603,0.00012,27.22337]
[1778671144919,32.91,80646.22,0.0,-0.26562,0.00012,27.20316]
[1778671146351,32.91,80646.27,0.0,-0.26561,0.00012,27.20275]
[1778671148045,32.91,80647.76,0.0,-0.26543,0.00012,27.19373]
[1778671148923,32.91,80648.32,0.0,-0.26536,0.00012,27.19032]
[1778671150652,32.91,80653.41,0.0,-0.26475,0.00012,27.16012]
[1778671150925,32.91,80655.94,0.0,-0.26444,0.00012,27.14508]
[1778671151736,32.91,80655.94,0.0,-0.26444,0.00012,27.14508]
[1778671151744,32.91,80655.94,0.0,-0.26444,0.00012,27.14508]
[1778671151925,32.91,80655.94,0.0,-0.26444,0.00012,27.14501]
[1778671153295,32.91,80656.72,0.0,-0.26435,0.00012,27.14032]
[1778671153422,32.91,80656.72,0.0,-0.26435,0.00012,27.14032]
[1778671153928,32.91,80655.99,0.0,-0.26444,0.00012,27.14459]
[1778671159771,32.91,80646.73,0.0,-0.26554,0.00012,27.19887]
[1778671161617,32.91,80645.47,0.0,-0.26568,0.00012,27.20593]
[1778671161869,32.91,80645.47,0.0,-0.26568,0.00012,27.2058]
[1778671163437,32.91,80644.19,0.0,-0.26583,0.00012,27.21323]
[1778671168460,32.91,80640.24,0.0,-0.26629,0.00012,27.23569]
[1778671173472,32.9,80640.11,0.0,-0.26627,0.00012,27.23229]
[1778671175793,32.9,80632.05,0.0,-0.26723,0.00012,27.27929]
[1778671175932,32.9,80632.05,0.0,-0.26723,0.00012,27.27907]
[1778671180942,32.9,80626.19,0.0,-0.26791,0.00012,27.31228]
[1778671182196,32.9,80625.71,0.0,-0.26797,0.00012,27.31488]
[1778671182956,32.9,80624.89,0.0,-0.26806,0.00012,27.31946]
[1778671187961,32.89,80623.8,0.0,-0.26817,0.00012,27.32459]
[1778671192966,32.89,80627.8,0.0,-0.26767,0.00012,27.30001]
[1778671194169,32.89,80628.52,0.0,-0.26757,0.00012,27.29555]
[1778671194968,32.89,80630.41,0.0,-0.26734,0.00012,27.28421]
[1778671199973,32.88,80635.3,0.0,-0.26673,0.00012,27.25461]
[1778671204978,32.88,80637.45,0.0,-0.26646,0.00012,27.24111]
[1778671210984,32.88,80640.77,0.0,-0.26604,0.00012,27.22063]
[1778671215993,32.87,80641.62,0.0,-0.26593,0.00012,27.21495]
[1778671220021,32.87,80641.58,0.0,-0.26592,0.00012,27.21467]
[1778671220999,32.87,80641.77,0.0,-0.2659,0.00012,27.21341]
[1778671224863,32.87,80642.82,0.0,-0.26576,0.00012,27.20683]
[1778671224926,32.87,80642.82,0.0,-0.26576,0.00012,27.20669]
[1778671226379,32.87,80639.88,0.0,-0.26611,0.00012,27.22388]
[1778671227005,32.87,80640.12,0.0,-0.26608,0.00012,27.22235]
[1778671232012,32.87,80640.2,0.0,-0.26604,0.00012,27.21782]
[1778671237017,32.87,80634.31,0.0,-0.26673,0.00012,27.25175]
[1778671242024,32.86,80639.76,0.0,-0.26606,0.00012,27.21885]
[1778671247029,32.86,80640.01,0.0,-0.26602,0.00012,27.2167]
[1778671252034,32.86,80640.81,0.0,-0.26591,0.00012,27.21131]
[1778671256433,32.86,80641.27,0.0,-0.26585,0.00012,27.20813]
[1778671257040,32.86,80641.12,0.0,-0.26586,0.00012,27.20885]
[1778671258405,32.86,80641.08,0.0,-0.26586,0.00012,27.20898]
[1778671259042,32.86,80641.56,0.0,-0.2658,0.00012,27.20603]
[1778671260404,32.86,80641.72,0.0,-0.26578,0.00012,27.20498]
[1778671261044,32.85,80641.65,0.0,-0.26579,0.00012,27.20524]
[1778671266049,32.85,80644.7,0.0,-0.26541,0.00012,27.18673]
[1778671268078,32.85,80644.88,0.0,-0.26539,0.00012,27.18555]
[1778671268861,32.85,80644.88,0.0,-0.26539,0.00012,27.18555]
[1778671269058,32.85,80639.37,0.0,-0.26605,0.00012,27.21788]
[1778671272913,32.85,80638.74,0.0,-0.26611,0.00012,27.22123]
[1778671273062,32.85,80639.59,0.0,-0.26601,0.00012,27.21605]
[1778671273863,32.85,80639.59,0.0,-0.26601,0.00012,27.21605]
[1778671274063,32.85,80639.24,0.0,-0.26605,0.00012,27.21802]
[1778671279068,32.85,80631.35,0.0,-0.26698,0.00012,27.26363]
[1778671284073,32.84,80628.53,0.0,-0.26731,0.00012,27.2793]
[1778671284844,32.84,80628.53,0.0,-0.26731,0.00012,27.2793]
[1778671290079,32.84,80628.52,0.0,-0.26728,0.00012,27.27824]
[1778671293231,32.84,80634.35,0.0,-0.26655,0.00012,27.24002]
[1778671296073,32.84,80634.57,0.0,-0.26652,0.00012,27.2386]
[1778671296085,32.84,80634.45,0.0,-0.26653,0.00012,27.23899]
[1778671301090,32.83,80638.35,0.0,-0.26605,0.00012,27.21533]
[1778671306095,32.83,80639.32,0.0,-0.26592,0.00012,27.20897]
[1778671309041,32.83,80640.5,0.0,-0.26577,0.00012,27.20176]
[1778671309064,32.83,80640.5,0.0,-0.26577,0.00012,27.20166]
[1778671314103,32.83,80649.22,0.0,-0.26472,0.00012,27.14961]
[1778671314325,32.83,80649.22,0.0,-0.26472,0.00012,27.14961]
[1778671314343,32.83,80649.22,0.0,-0.26472,0.00012,27.14961]
[1778671314539,32.83,80649.22,0.0,-0.26472,0.00012,27.14961]
[1778671315104,32.83,80649.99,0.0,-0.26462,0.00012,27.14498]
[1778671315588,32.83,80649.99,0.0,-0.26462,0.00012,27.14498]
[1778671322110,32.83,80661.15,0.0,-0.26328,0.00012,27.07862]
[1778671327114,32.83,80658.1,0.0,-0.26365,0.00012,27.09679]
[1778671332120,32.83,80668.25,0.0,-0.26244,0.00012,27.03648]
[1778671337127,32.83,80665.16,0.0,-0.26281,0.00012,27.05509]
[1778671337950,32.83,80665.16,0.0,-0.26281,0.00012,27.05509]
[1778671343133,32.83,80663.72,0.0,-0.26299,0.00012,27.06394]
[1778671344887,32.83,80663.75,0.0,-0.26298,0.00012,27.06381]
[1778671345135,32.83,80663.7,0.0,-0.26299,0.00012,27.06408]
[1778671346073,32.83,80663.7,0.0,-0.26299,0.00012,27.06408]
[1778671346136,32.83,80663.11,0.0,-0.26306,0.00012,27.06768]
[1778671351141,32.83,80663.84,0.0,-0.26296,0.00012,27.06013]
[1778671352186,32.83,80663.61,0.0,-0.26299,0.00012,27.06149]
[1778671353095,32.83,80663.61,0.0,-0.26299,0.00012,27.06152]
[1778671358146,32.83,80663.94,0.0,-0.26295,0.00012,27.05975]
[1778671359825,32.83,80663.94,0.0,-0.26295,0.00012,27.05983]
[1778671364403,32.84,80672.31,0.0,-0.26196,0.00012,27.01027]
[1778671365155,32.84,80670.04,0.0,-0.26223,0.00012,27.0239]
[1778671370188,32.84,80669.6,0.0,-0.26229,0.00012,27.02692]
[1778671373163,32.84,80658.51,0.0,-0.26362,0.00012,27.09312]
[1778671378201,32.84,80657.57,0.0,-0.26373,0.00012,27.09869]
[1778671382116,32.84,80654.65,0.0,-0.26408,0.00012,27.11602]
[1778671382167,32.84,80654.65,0.0,-0.26408,0.00012,27.11602]
[1778671382705,32.84,80654.36,0.0,-0.26412,0.00012,27.11769]
[1778671382717,32.84,80654.36,0.0,-0.26412,0.00012,27.11769]
[1778671382910,32.84,80654.36,0.0,-0.26412,0.00012,27.11769]
[1778671383100,32.84,80654.36,0.0,-0.26412,0.00012,27.11769]
[1778671384172,32.83,80629.21,0.0,-0.26711,0.00012,27.26468]
[1778671384727,32.83,80629.21,0.0,-0.26711,0.00012,27.26468]
[1778671385173,32.82,80627.43,0.0,-0.26729,0.00012,27.2733]
[1778671385284,32.82,80627.43,0.0,-0.26729,0.00012,27.2733]
[1778671386174,32.82,80628.03,0.0,-0.26722,0.00012,27.26958]
[1778671387175,32.82,80617.67,0.0,-0.26846,0.00012,27.3302]
[1778671387637,32.82,80617.67,0.0,-0.26846,0.00012,27.3302]
[1778671388176,32.82,80615.74,0.0,-0.26869,0.00012,27.34131]
[1778671388817,32.82,80615.74,0.0,-0.26869,0.00012,27.34131]
[1778671389177,32.82,80615.66,0.0,-0.2687,0.00012,27.34147]
[1778671389760,32.82,80615.66,0.0,-0.2687,0.00012,27.34147]
[1778671389787,32.82,80615.66,0.0,-0.2687,0.00012,27.34147]
[1778671390819,32.82,80615.58,0.0,-0.2687,0.00012,27.34174]
[1778671391179,32.82,80615.74,0.0,-0.26868,0.00012,27.34053]
[1778671396184,32.79,80614.55,0.0,-0.26867,0.00012,27.3397]
[1778671398013,32.79,80614.52,0.0,-0.26863,0.00012,27.33753]
[1778671400717,32.78,80610.92,0.0,-0.26905,0.00012,27.35789]
[1778671403031,32.78,80610.85,0.0,-0.26905,0.00012,27.35779]
[1778671403191,32.78,80610.45,0.0,-0.26909,0.00012,27.35987]
[1778671407108,32.78,80608.83,0.0,-0.26927,0.00012,27.36859]
[1778671407175,32.78,80608.83,0.0,-0.26927,0.00012,27.36833]
[1778671412200,32.77,80607.26,0.0,-0.26942,0.00012,27.37317]
[1778671413785,32.77,80602.14,0.0,-0.27005,0.00012,27.4033]
[1778671414202,32.78,80587.48,0.0,-0.27184,0.00012,27.48868]
[1778671414815,32.78,80587.48,0.0,-0.27184,0.00012,27.48868]
[1778671416451,32.78,80586.5,0.0,-0.27196,0.00012,27.49449]
[1778671417300,32.78,80586.44,0.0,-0.27197,0.00012,27.49489]
[1778671418206,32.78,80586.33,0.0,-0.27198,0.00012,27.49558]
[1778671419720,32.78,80587.16,0.0,-0.27188,0.00012,27.49084]
[1778671420208,32.78,80587.18,0.0,-0.27188,0.00012,27.49074]
[1778671421208,32.78,80600.55,0.0,-0.27024,0.00012,27.41262]
[1778671422464,32.77,80601.5,0.0,-0.27012,0.00012,27.40679]
[1778671428215,32.77,80605.59,0.0,-0.26959,0.00012,27.38118]
[1778671433220,32.76,80607.91,0.0,-0.26928,0.00012,27.36632]
[1778671438226,32.76,80611.6,0.0,-0.26881,0.00012,27.3435]
[1778671439646,32.76,80611.13,0.0,-0.26887,0.00012,27.34602]
[1778671440228,32.76,80611.13,0.0,-0.26886,0.00012,27.34578]
[1778671443367,32.76,80612.01,0.0,-0.26874,0.00012,27.33992]
[1778671443762,32.76,80612.01,0.0,-0.26874,0.00012,27.33992]
[1778671444227,32.76,80612.01,0.0,-0.26874,0.00012,27.33969]
[1778671444812,32.76,80612.01,0.0,-0.26874,0.00012,27.33969]
[1778671444822,32.76,80612.01,0.0,-0.26874,0.00012,27.33969]
[1778671444829,32.76,80612.01,0.0,-0.26874,0.00012,27.33969]
[1778671446709,32.75,80611.36,0.0,-0.2688,0.00012,27.34301]
[1778671446739,32.75,80611.36,0.0,-0.2688,0.00012,27.34301]
[1778671448743,32.75,80611.36,0.0,-0.2688,0.00012,27.34254]
[1778671448780,32.75,80611.36,0.0,-0.2688,0.00012,27.34254]
[1778671450744,32.75,80612.73,0.0,-0.26862,0.00012,27.33406]
[1778671450749,32.75,80612.73,0.0,-0.26862,0.00012,27.33406]
[1778671451229,32.75,80612.73,0.0,-0.26862,0.00012,27.33384]
[1778671456245,32.75,80613.11,0.0,-0.26855,0.00012,27.33053]
[1778671461250,32.74,80612.92,0.0,-0.26855,0.00012,27.33052]
[1778671462069,32.74,80612.92,0.0,-0.26855,0.00012,27.33052]
[1778671462098,32.74,80612.92,0.0,-0.26855,0.00012,27.33052]
[1778671462251,32.74,80618.18,0.0,-0.26791,0.00012,27.29943]
[1778671467255,32.74,80620.44,0.0,-0.26762,0.00012,27.28527]
[1778671467586,32.74,80620.44,0.0,-0.26762,0.00012,27.28527]
[1778671467602,32.74,80620.44,0.0,-0.26762,0.00012,27.28527]
[1778671470397,32.74,80622.7,0.0,-0.26733,0.00012,27.27142]
[1778671471071,32.74,80622.7,0.0,-0.26733,0.00012,27.27142]
[1778671478266,32.73,80626.86,0.0,-0.26679,0.00012,27.24236]
[1778671483271,32.73,80630.6,0.0,-0.26633,0.00012,27.21961]
[1778671485765,32.73,80631.23,0.0,-0.26625,0.00012,27.21571]
[1778671485912,32.73,80631.23,0.0,-0.26625,0.00012,27.21571]
[1778671486023,32.73,80631.23,0.0,-0.26625,0.00012,27.21571]
[1778671486274,32.73,80631.85,0.0,-0.26617,0.00012,27.21191]
[1778671489277,32.73,80643.03,0.0,-0.26482,0.00012,27.1454]
[1778671489580,32.73,80643.03,0.0,-0.26482,0.00012,27.1454]
[1778671489590,32.73,80643.03,0.0,-0.26482,0.00012,27.1454]
[1778671490278,32.73,80642.91,0.0,-0.26483,0.00012,27.14611]
[1778671495283,32.73,80642.38,0.0,-0.26489,0.00012,27.14906]
[1778671498666,32.73,80642.32,0.0,-0.2649,0.00012,27.14933]
[1778671499204,32.73,80642.32,0.0,-0.26489,0.00012,27.1493]
[1778671500713,32.73,80642.32,0.0,-0.26489,0.00012,27.14927]
[1778671501289,32.73,80641.88,0.0,-0.26495,0.00012,27.15187]
[1778671504783,32.73,80640.77,0.0,-0.26508,0.00012,27.15837]
[1778671505292,32.73,80640.99,0.0,-0.26505,0.00012,27.15703]
[1778671510297,32.73,80639.94,0.0,-0.26517,0.00012,27.16304]
[1778671513563,32.73,80639.91,0.0,-0.26517,0.00012,27.16304]
[1778671514301,32.73,80640.0,0.0,-0.26516,0.00012,27.16246]
[1778671519306,32.73,80637.75,0.0,-0.26543,0.00012,27.1756]
[1778671524312,32.73,80639.03,0.0,-0.26527,0.00012,27.1677]
[1778671529318,32.73,80639.02,0.0,-0.26527,0.00012,27.16755]
[1778671534323,32.72,80635.93,0.0,-0.26562,0.00012,27.18227]
[1778671539346,32.72,80635.59,0.0,-0.26565,0.00012,27.18391]
[1778671544373,32.72,80639.93,0.0,-0.26512,0.00012,27.15791]
[1778671549391,32.72,80639.16,0.0,-0.26521,0.00012,27.16229]
[1778671554418,32.72,80638.99,0.0,-0.26523,0.00012,27.16305]
[1778671559437,32.72,80639.32,0.0,-0.26518,0.00012,27.16088]
[1778671559698,32.72,80639.32,0.0,-0.26518,0.00012,27.16088]
[1778671560349,32.72,80642.69,0.0,-0.26478,0.00012,27.14083]
[1778671565353,32.72,80641.78,0.0,-0.26488,0.00012,27.14613]
[1778671570358,32.72,80642.11,0.0,-0.26484,0.00012,27.144]
[1778671571923,32.72,80642.12,0.0,-0.26484,0.00012,27.14392]
[1778671574664,32.72,80642.12,0.0,-0.26484,0.00012,27.14384]
[1778671578005,32.72,80642.18,0.0,-0.26483,0.00012,27.14344]
[1778671578366,32.72,80643.4,0.0,-0.26468,0.00012,27.13613]
[1778671584371,32.72,80643.09,0.0,-0.26472,0.00012,27.13789]
[1778671586158,32.72,80642.97,0.0,-0.26473,0.00012,27.1386]
[1778671586373,32.72,80642.41,0.0,-0.2648,0.00012,27.14192]
[1778671591378,32.72,80640.49,0.0,-0.26501,0.00012,27.14985]
[1778671592253,32.72,80640.49,0.0,-0.26501,0.00012,27.14985]
[1778671592379,32.72,80640.27,0.0,-0.26504,0.00012,27.15109]
[1778671597384,32.72,80643.57,0.0,-0.26464,0.00012,27.13141]
[1778671598367,32.72,80643.57,0.0,-0.26464,0.00012,27.13141]
[1778671598380,32.72,80643.57,0.0,-0.26464,0.00012,27.1314]
[1778671603389,32.72,80639.89,0.0,-0.26508,0.00012,27.15311]
[1778671608394,32.72,80639.34,0.0,-0.26514,0.00012,27.15625]
[1778671608550,32.72,80639.34,0.0,-0.26514,0.00012,27.15625]
[1778671609395,32.72,80639.34,0.0,-0.26514,0.00012,27.15616]
[1778671609972,32.72,80639.34,0.0,-0.26514,0.00012,27.15616]
[1778671610395,32.72,80640.03,0.0,-0.26506,0.00012,27.15203]
[1778671611000,32.72,80640.03,0.0,-0.26506,0.00012,27.15203]
[1778671616401,32.71,80633.13,0.0,-0.26588,0.00012,27.1926]
[1778671621406,32.71,80637.8,0.0,-0.26531,0.00012,27.16448]
[1778671626411,32.71,80638.07,0.0,-0.26527,0.00012,27.16264]
[1778671632417,32.71,80637.63,0.0,-0.26532,0.00012,27.16501]
[1778671634342,32.71,80638.65,0.0,-0.2652,0.00012,27.15892]
[1778671635121,32.71,80638.65,0.0,-0.2652,0.00012,27.15892]
[1778671635321,32.71,80638.65,0.0,-0.2652,0.00012,27.15892]
[1778671635340,32.71,80638.65,0.0,-0.2652,0.00012,27.15888]
[1778671637421,32.71,80616.79,0.0,-0.26784,0.00012,27.28801]
[1778671639165,32.71,80616.79,0.0,-0.26784,0.00012,27.28782]
[1778671639423,32.71,80613.92,0.0,-0.26818,0.00012,27.30474]
[1778671639710,32.71,80613.92,0.0,-0.26818,0.00012,27.30474]
[1778671639731,32.71,80613.92,0.0,-0.26818,0.00012,27.30474]
[1778671640424,32.71,80597.27,0.0,-0.27021,0.00012,27.40218]
[1778671641119,32.71,80597.27,0.0,-0.27021,0.00012,27.40218]
[1778671641425,32.71,80588.96,0.0,-0.27122,0.00012,27.45041]
[1778671641823,32.71,80588.96,0.0,-0.27122,0.00012,27.45041]
[1778671643174,32.71,80587.67,0.0,-0.27137,0.00012,27.45768]
[1778671644929,32.71,80590.0,0.0,-0.27107,0.00012,27.44357]
[1778671645429,32.7,80590.11,0.0,-0.27105,0.00012,27.44268]
[1778671650435,32.7,80597.13,0.0,-0.27018,0.00012,27.40078]
[1778671650587,32.7,80596.19,0.0,-0.27029,0.00012,27.40607]
[1778671650652,32.7,80596.19,0.0,-0.27029,0.00012,27.40607]
[1778671659964,32.69,80595.75,0.0,-0.27029,0.00012,27.4034]
[1778671663462,32.69,80594.45,0.0,-0.27043,0.00012,27.41013]
[1778671664447,32.69,80594.4,0.0,-0.27043,0.00012,27.41023]
[1778671667217,32.69,80594.44,0.0,-0.27042,0.00012,27.40954]
[1778671667450,32.69,80594.5,0.0,-0.27041,0.00012,27.40895]
[1778671670798,32.69,80595.52,0.0,-0.27027,0.00012,27.40235]
[1778671670954,32.69,80595.52,0.0,-0.27027,0.00012,27.40235]
[1778671671011,32.69,80595.52,0.0,-0.27027,0.00012,27.40235]
[1778671671021,32.69,80595.52,0.0,-0.27027,0.00012,27.40235]
[1778671671454,32.69,80595.87,0.0,-0.27022,0.00012,27.40007]
[1778671676459,32.68,80591.96,0.0,-0.27067,0.00012,27.42161]
[1778671678384,32.68,80591.07,0.0,-0.27078,0.00012,27.42655]
[1778671678405,32.68,80591.07,0.0,-0.27078,0.00012,27.42655]
[1778671679093,32.68,80591.07,0.0,-0.27077,0.00012,27.42625]
[1778671679462,32.68,80589.92,0.0,-0.27091,0.00012,27.43262]
[1778671681873,32.68,80589.9,0.0,-0.2709,0.00012,27.43244]
[1778671682465,32.68,80587.82,0.0,-0.27115,0.00012,27.44441]
[1778671687470,32.67,80578.99,0.0,-0.27221,0.00012,27.49482]
[1778671692475,32.67,80575.2,0.0,-0.27267,0.00012,27.51652]
[1778671696220,32.67,80574.95,0.0,-0.2727,0.00012,27.51778]
[1778671696480,32.67,80574.7,0.0,-0.27273,0.00012,27.51899]
[1778671701485,32.67,80566.81,0.0,-0.27368,0.00012,27.56371]
[1778671701719,32.67,80566.81,0.0,-0.27368,0.00012,27.56371]
[1778671701756,32.67,80566.81,0.0,-0.27368,0.00012,27.56371]
[1778671701862,32.67,80566.81,0.0,-0.27368,0.00012,27.56371]
[1778671701869,32.67,80566.81,0.0,-0.27368,0.00012,27.56371]
[1778671702486,32.67,80566.91,0.0,-0.27366,0.00012,27.56314]
[1778671703487,32.67,80556.62,0.0,-0.27493,0.00012,27.62251]
[1778671706207,32.67,80564.64,0.0,-0.27394,0.00012,27.57622]
[1778671706242,32.67,80564.64,0.0,-0.27394,0.00012,27.57622]
[1778671706490,32.67,80565.0,0.0,-0.2739,0.00012,27.57416]
[1778671707948,32.67,80565.0,0.0,-0.2739,0.00012,27.57416]
[1778671707983,32.67,80565.0,0.0,-0.2739,0.00012,27.57416]
[1778671708464,32.67,80565.0,0.0,-0.2739,0.00012,27.57415]
[1778671711134,32.67,80571.41,0.0,-0.27311,0.00012,27.53708]
[1778671713723,32.67,80572.14,0.0,-0.273,0.00012,27.52957]
[1778671714426,32.67,80572.14,0.0,-0.273,0.00012,27.52957]
[1778671719505,32.66,80582.39,0.0,-0.27171,0.00012,27.46827]
[1778671724510,32.66,80577.71,0.0,-0.27226,0.00012,27.49412]
[1778671729515,32.65,80579.71,0.0,-0.27199,0.00012,27.48105]
[1778671734094,32.65,80588.91,0.0,-0.27083,0.00012,27.4262]
[1778671734520,32.65,80588.82,0.0,-0.27084,0.00012,27.42645]
[1778671735430,32.65,80588.82,0.0,-0.27084,0.00012,27.42645]
[1778671735466,32.65,80588.82,0.0,-0.27084,0.00012,27.42645]
[1778671735472,32.65,80588.82,0.0,-0.27084,0.00012,27.42645]
[1778671737464,32.64,80594.71,0.0,-0.27011,0.00012,27.39139]
[1778671737472,32.64,80594.71,0.0,-0.27011,0.00012,27.39139]
[1778671737500,32.64,80594.71,0.0,-0.2701,0.00012,27.39115]
[1778671742528,32.64,80590.86,0.0,-0.27055,0.00012,27.41245]
[1778671744530,32.64,80579.91,0.0,-0.27188,0.00012,27.4759]
[1778671748400,32.64,80580.2,0.0,-0.27183,0.00012,27.4734]
[1778671748437,32.64,80580.2,0.0,-0.27183,0.00012,27.4734]
[1778671748927,32.63,80580.2,0.0,-0.27182,0.00012,27.47313]
[1778671749534,32.63,80580.83,0.0,-0.27174,0.00012,27.46917]
[1778671754539,32.63,80580.94,0.0,-0.2717,0.00012,27.46727]
[1778671759546,32.62,80577.69,0.0,-0.27208,0.00012,27.48489]
[1778671764131,32.62,80576.38,0.0,-0.27221,0.00012,27.49144]
[1778671764551,32.62,80576.45,0.0,-0.2722,0.00012,27.49076]
[1778671769556,32.62,80575.06,0.0,-0.27238,0.00012,27.49928]
[1778671774561,32.62,80574.0,0.0,-0.2725,0.00012,27.5025]
[1778671779566,32.62,80575.02,0.0,-0.27238,0.00012,27.49695]
[1778671784571,32.63,80575.53,0.0,-0.27233,0.00012,27.4944]
[1778671789576,32.63,80575.5,0.0,-0.27234,0.00012,27.49501]
[1778671792040,32.63,80578.14,0.0,-0.27202,0.00012,27.47978]
[1778671797470,32.63,80575.56,0.0,-0.27235,0.00012,27.49529]
[1778671803590,32.63,80570.81,0.0,-0.27294,0.00012,27.52346]
[1778671803900,32.63,80570.81,0.0,-0.27294,0.00012,27.52346]
[1778671809596,32.63,80569.41,0.0,-0.27312,0.00012,27.53172]
[1778671814601,32.63,80571.58,0.0,-0.27285,0.00012,27.51936]
[1778671817175,32.63,80571.3,0.0,-0.27289,0.00012,27.5211]
[1778671822609,32.63,80575.05,0.0,-0.27244,0.00012,27.49972]
[1778671823989,32.63,80575.96,0.0,-0.27233,0.00012,27.49447]
[1778671829616,32.63,80582.31,0.0,-0.27154,0.00012,27.45723]
[1778671834621,32.63,80566.96,0.0,-0.2734,0.00012,27.54278]
[1778671839626,32.63,80564.97,0.0,-0.27365,0.00012,27.5545]
[1778671842352,32.63,80564.46,0.0,-0.27372,0.00012,27.55746]
[1778671842377,32.63,80564.46,0.0,-0.27372,0.00012,27.55746]
[1778671847633,32.63,80562.72,0.0,-0.27393,0.00012,27.5677]
[1778671851805,32.63,80565.36,0.0,-0.27361,0.00012,27.55244]
[1778671854886,32.63,80573.13,0.0,-0.27266,0.00012,27.50749]
[1778671856915,32.63,80574.15,0.0,-0.27253,0.00012,27.50173]
[1778671857643,32.63,80574.3,0.0,-0.27252,0.00012,27.50093]
[1778671863536,32.63,80574.8,0.0,-0.27244,0.00012,27.49706]
[1778671863546,32.63,80574.8,0.0,-0.27244,0.00012,27.49706]
[1778671863649,32.63,80576.41,0.0,-0.27222,0.00012,27.48699]
[1778671864609,32.63,80576.41,0.0,-0.27222,0.00012,27.48699]
[1778671865046,32.63,80576.41,0.0,-0.27222,0.00012,27.48699]
[1778671866981,32.63,80580.93,0.0,-0.27165,0.00012,27.45962]
[1778671867143,32.63,80580.93,0.0,-0.27165,0.00012,27.45962]
[1778671868056,32.63,80580.93,0.0,-0.27165,0.00012,27.45962]
[1778671868316,32.63,80580.93,0.0,-0.27165,0.00012,27.45962]
[1778671874875,32.62,80587.1,0.0,-0.27085,0.00012,27.42131]
[1778671874881,32.62,80587.1,0.0,-0.27085,0.00012,27.42131]
[1778671879180,32.61,80589.97,0.0,-0.27047,0.00012,27.40339]
[1778671879311,32.61,80589.97,0.0,-0.27047,0.00012,27.40339]
[1778671879511,32.61,80589.97,0.0,-0.27047,0.00012,27.40339]
[1778671884669,32.61,80598.15,0.0,-0.26945,0.00012,27.3542]
[1778671884835,32.61,80598.15,0.0,-0.26945,0.00012,27.3542]
[1778671884906,32.61,80598.15,0.0,-0.26945,0.00012,27.35398]
[1778671890036,32.61,80607.65,0.0,-0.26827,0.00012,27.29724]
[1778671890384,32.61,80607.65,0.0,-0.26827,0.00012,27.29711]
[1778671891632,32.61,80607.65,0.0,-0.26827,0.00012,27.29711]
[1778671894679,32.61,80624.62,0.0,-0.26618,0.00012,27.19285]
[1778671895619,32.61,80624.62,0.0,-0.26618,0.00012,27.19285]
[1778671895628,32.61,80624.62,0.0,-0.26618,0.00012,27.19285]
[1778671895680,32.61,80625.56,0.0,-0.26606,0.00012,27.18722]
[1778671898667,32.61,80625.95,0.0,-0.26601,0.00012,27.18477]
[1778671898677,32.61,80625.95,0.0,-0.26601,0.00012,27.18474]
[1778671898779,32.61,80625.95,0.0,-0.26601,0.00012,27.18474]
[1778671899684,32.61,80627.69,0.0,-0.2658,0.00012,27.17436]
[1778671905058,32.6,80629.53,0.0,-0.26558,0.00012,27.16327]
[1778671910434,32.6,80631.04,0.0,-0.26539,0.00012,27.15423]
[1778671914822,32.6,80633.05,0.0,-0.26515,0.00012,27.1422]
[1778671915699,32.6,80635.02,0.0,-0.26491,0.00012,27.13042]
[1778671920704,32.6,80633.99,0.0,-0.26504,0.00012,27.1367]
[1778671924489,32.6,80637.41,0.0,-0.26462,0.00012,27.11628]
[1778671926176,32.61,80641.58,0.0,-0.26412,0.00012,27.09143]
[1778671930459,32.61,80643.53,0.0,-0.26389,0.00012,27.07999]
[1778671935724,32.61,80649.5,0.0,-0.26318,0.00012,27.04482]
[1778671936357,32.61,80649.5,0.0,-0.26318,0.00012,27.04482]
[1778671940422,32.61,80647.62,0.0,-0.26341,0.00012,27.05646]
[1778671944848,32.61,80647.6,0.0,-0.26342,0.00012,27.05702]
[1778671950046,32.61,80650.8,0.0,-0.26305,0.00012,27.03835]
[1778671952476,32.61,80649.43,0.0,-0.2632,0.00012,27.0434]
[1778671954420,32.61,80643.16,0.0,-0.26396,0.00012,27.08115]
[1778671959748,32.61,80646.88,0.0,-0.26352,0.00012,27.05936]
[1778671964782,32.62,80646.97,0.0,-0.26351,0.00012,27.05923]
[1778671966102,32.62,80648.88,0.0,-0.26329,0.00012,27.04789]
[1778671971760,32.62,80653.58,0.0,-0.26273,0.00012,27.02034]
[1778671976766,32.62,80657.59,0.0,-0.26226,0.00012,26.99684]
[1778671981771,32.62,80657.98,0.0,-0.26223,0.00012,26.99528]
[1778671986920,32.63,80660.6,0.0,-0.26193,0.00012,26.98028]
[1778671990342,32.63,80661.99,0.0,-0.26177,0.00012,26.97238]
[1778671990354,32.63,80661.99,0.0,-0.26177,0.00012,26.97238]
[1778671990546,32.63,80661.99,0.0,-0.26177,0.00012,26.97255]
[1778671992430,32.63,80661.28,0.0,-0.26186,0.00012,26.97703]
[1778671992481,32.63,80661.28,0.0,-0.26186,0.00012,26.9772]
[1778671993397,32.63,80661.28,0.0,-0.26186,0.00012,26.9772]
[1778671993783,32.63,80661.23,0.0,-0.26187,0.00012,26.97763]
[1778671998788,32.63,80661.11,0.0,-0.2619,0.00012,26.97921]
[1778672003793,32.63,80660.43,0.0,-0.262,0.00012,26.98408]
[1778672008798,32.64,80661.68,0.0,-0.26187,0.00012,26.97739]
[1778672013802,32.64,80650.73,0.0,-0.26318,0.00012,27.04057]
[1778672018807,32.64,80650.16,0.0,-0.26326,0.00012,27.04443]
[1778672023812,32.64,80650.78,0.0,-0.26319,0.00012,27.04119]
[1778672028138,32.64,80651.13,0.0,-0.26316,0.00012,27.03946]
[1778672028817,32.64,80651.69,0.0,-0.26309,0.00012,27.03622]
[1778672032658,32.64,80652.08,0.0,-0.26305,0.00012,27.03415]
[1778672032857,32.64,80652.08,0.0,-0.26305,0.00012,27.03425]
[1778672032941,32.64,80652.08,0.0,-0.26305,0.00012,27.03425]
[1778672033822,32.65,80653.58,0.0,-0.26287,0.00012,27.02539]
[1778672034274,32.65,80653.58,0.0,-0.26287,0.00012,27.02539]
[1778672034523,32.65,80653.58,0.0,-0.26287,0.00012,27.02539]
[1778672034826,32.65,80660.19,0.0,-0.26208,0.00012,26.9858]
[1778672035069,32.65,80660.19,0.0,-0.26208,0.00012,26.9858]
[1778672036366,32.65,80660.19,0.0,-0.26208,0.00012,26.98601]
[1778672036388,32.65,80660.19,0.0,-0.26208,0.00012,26.98601]
[1778672036441,32.65,80660.19,0.0,-0.26208,0.00012,26.98601]
[1778672036774,32.65,80660.19,0.0,-0.26209,0.00012,26.98621]
[1778672038333,32.65,80669.13,0.0,-0.26102,0.00012,26.93251]
[1778672040150,32.65,80668.67,0.0,-0.26108,0.00012,26.93565]
[1778672040364,32.65,80668.67,0.0,-0.26108,0.00012,26.93565]
[1778672045656,32.65,80670.94,0.0,-0.26083,0.00012,26.92303]
[1778672045838,32.65,80670.94,0.0,-0.26083,0.00012,26.92326]
[1778672050844,32.66,80668.42,0.0,-0.26115,0.00012,26.93953]
[1778672055849,32.66,80668.64,0.0,-0.26115,0.00012,26.93921]
[1778672060854,32.66,80670.88,0.0,-0.2609,0.00012,26.92675]
[1778672065859,32.67,80669.0,0.0,-0.26114,0.00012,26.93912]
[1778672071162,32.67,80668.79,0.0,-0.26119,0.00012,26.94138]
[1778672072867,32.67,80660.52,0.0,-0.26217,0.00012,26.98812]
[1778672077871,32.67,80654.49,0.0,-0.26291,0.00012,27.02488]
[1778672081140,32.67,80656.92,0.0,-0.26262,0.00012,27.01064]
[1778672081875,32.67,80659.72,0.0,-0.26228,0.00012,26.99393]
[1778672084944,32.67,80663.62,0.0,-0.26182,0.00012,26.97095]
[1778672089950,32.68,80666.05,0.0,-0.26155,0.00012,26.95716]
[1778672090371,32.68,80666.05,0.0,-0.26155,0.00012,26.95716]
[1778672092399,32.68,80666.05,0.0,-0.26155,0.00012,26.95747]
[1778672094385,32.68,80666.06,0.0,-0.26156,0.00012,26.95778]
[1778672099891,32.68,80662.4,0.0,-0.26202,0.00012,26.98073]
[1778672103558,32.68,80663.4,0.0,-0.2619,0.00012,26.97515]
[1778672103659,32.68,80663.4,0.0,-0.26191,0.00012,26.9753]
[1778672105611,32.68,80663.29,0.0,-0.26192,0.00012,26.97611]
[1778672105617,32.69,80663.29,0.0,-0.26193,0.00012,26.97626]
[1778672110902,32.69,80664.08,0.0,-0.26184,0.00012,26.97222]
[1778672115802,32.69,80664.68,0.0,-0.26178,0.00012,26.96925]
[1778672115891,32.69,80664.68,0.0,-0.26179,0.00012,26.96941]
[1778672120912,32.69,80665.41,0.0,-0.26171,0.00012,26.96577]
[1778672121883,32.69,80665.41,0.0,-0.26171,0.00012,26.96577]
[1778672121913,32.69,80665.81,0.0,-0.26167,0.00012,26.96353]
[1778672126918,32.7,80666.49,0.0,-0.2616,0.00012,26.96027]
[1778672132924,32.7,80667.11,0.0,-0.26151,0.00012,26.95319]
[1778672137929,32.69,80667.66,0.0,-0.26142,0.00012,26.94841]
[1778672142933,32.69,80667.02,0.0,-0.26147,0.00012,26.95072]
[1778672147938,32.68,80670.33,0.0,-0.26104,0.00012,26.92934]
[1778672152942,32.68,80668.95,0.0,-0.26118,0.00012,26.93628]
[1778672153286,32.68,80668.95,0.0,-0.26118,0.00012,26.93628]
[1778672153943,32.68,80669.02,0.0,-0.26117,0.00012,26.93557]
[1778672156490,32.67,80669.43,0.0,-0.26111,0.00012,26.93254]
[1778672156663,32.67,80669.43,0.0,-0.2611,0.00012,26.93226]
[1778672158515,32.67,80668.62,0.0,-0.26119,0.00012,26.93686]
[1778672158777,32.67,80668.62,0.0,-0.26119,0.00012,26.93655]
[1778672163896,32.67,80666.79,0.0,-0.26139,0.00012,26.94643]
[1778672163911,32.67,80666.79,0.0,-0.26138,0.00012,26.94614]
[1778672164566,32.67,80666.79,0.0,-0.26138,0.00012,26.94614]
[1778672164954,32.67,80666.66,0.0,-0.26139,0.00012,26.94665]
[1778672169959,32.66,80656.97,0.0,-0.26253,0.00012,27.00329]
[1778672174962,32.66,80656.33,0.0,-0.26257,0.00012,27.0054]
[1778672176867,32.65,80656.05,0.0,-0.2626,0.00012,27.00674]
[1778672176971,32.65,80655.13,0.0,-0.2627,0.00012,27.01196]
[1778672178909,32.65,80655.4,0.0,-0.26266,0.00012,27.00998]
[1778672178973,32.65,80655.01,0.0,-0.2627,0.00012,27.01194]
[1778672182987,32.65,80656.03,0.0,-0.26255,0.00012,27.00444]
[1778672183978,32.65,80654.98,0.0,-0.26267,0.00012,27.01042]
[1778672188987,32.64,80656.08,0.0,-0.26251,0.00012,27.00211]
[1778672193992,32.64,80656.7,0.0,-0.26239,0.00012,26.9938]
[1778672198997,32.64,80656.24,0.0,-0.26246,0.00012,26.99728]
[1778672199266,32.64,80656.24,0.0,-0.26246,0.00012,26.99728]
[1778672199998,32.64,80649.65,0.0,-0.26326,0.00012,27.03697]
[1778672203319,32.64,80650.61,0.0,-0.26315,0.00012,27.03148]
[1778672203939,32.64,80650.61,0.0,-0.26315,0.00012,27.03158]
[1778672208973,32.64,80651.59,0.0,-0.26304,0.00012,27.02621]
[1778672211121,32.64,80651.66,0.0,-0.26304,0.00012,27.02599]
[1778672211994,32.64,80651.66,0.0,-0.26304,0.00012,27.0261]
[1778672217021,32.64,80649.37,0.0,-0.26332,0.00012,27.04027]
[1778672222029,32.65,80650.2,0.0,-0.26323,0.00012,27.0357]
[1778672225693,32.65,80650.9,0.0,-0.26316,0.00012,27.03194]
[1778672225752,32.65,80650.9,0.0,-0.26316,0.00012,27.03203]
[1778672231036,32.65,80649.4,0.0,-0.26335,0.00012,27.04143]
[1778672236041,32.65,80649.08,0.0,-0.26339,0.00012,27.04381]
[1778672241513,32.65,80648.08,0.0,-0.26352,0.00012,27.05019]
[1778672241608,32.65,80648.08,0.0,-0.26352,0.00012,27.05019]
[1778672241631,32.65,80648.08,0.0,-0.26352,0.00012,27.05026]
[1778672247051,32.65,80658.39,0.0,-0.26226,0.00012,26.98718]
[1778672251293,32.64,80658.77,0.0,-0.26217,0.00012,26.98033]
[1778672257061,32.64,80658.48,0.0,-0.26217,0.00012,26.98037]
[1778672257209,32.64,80658.48,0.0,-0.26217,0.00012,26.98037]
[1778672258221,32.64,80659.23,0.0,-0.26208,0.00012,26.97556]
[1778672263517,32.63,80659.44,0.0,-0.26202,0.00012,26.97284]
[1778672264315,32.63,80659.44,0.0,-0.26202,0.00012,26.97256]
[1778672271075,32.63,80661.57,0.0,-0.26173,0.00012,26.95781]
[1778672276080,32.62,80662.27,0.0,-0.26162,0.00012,26.95231]
[1778672281517,32.62,80660.88,0.0,-0.26176,0.00012,26.95932]
[1778672281665,32.62,80660.88,0.0,-0.26176,0.00012,26.95932]
[1778672287091,32.61,80661.85,0.0,-0.26161,0.00012,26.95198]
[1778672292096,32.61,80661.37,0.0,-0.26165,0.00012,26.95356]
[1778672297101,32.61,80661.38,0.0,-0.26162,0.00012,26.95226]
[1778672303107,32.6,80662.58,0.0,-0.26145,0.00012,26.94352]
[1778672303440,32.6,80662.58,0.0,-0.26145,0.00012,26.94352]
[1778672305010,32.6,80662.22,0.0,-0.26149,0.00012,26.94542]
[1778672310322,32.6,80661.95,0.0,-0.26149,0.00012,26.94554]
[1778672316119,32.59,80662.71,0.0,-0.26136,0.00012,26.93616]
[1778672321124,32.59,80662.78,0.0,-0.26132,0.00012,26.93456]
[1778672326129,32.58,80664.91,0.0,-0.26105,0.00012,26.92054]
[1778672331134,32.58,80664.17,0.0,-0.26111,0.00012,26.92389]
[1778672336138,32.58,80665.16,0.0,-0.26098,0.00012,26.91686]
[1778672341143,32.58,80665.08,0.0,-0.261,0.00012,26.91809]
[1778672341657,32.58,80665.08,0.0,-0.261,0.00012,26.91809]
[1778672342144,32.58,80664.96,0.0,-0.26102,0.00012,26.91906]
[1778672347150,32.58,80664.47,0.0,-0.2611,0.00012,26.92316]
[1778672352155,32.59,80663.82,0.0,-0.2612,0.00012,26.92823]
[1778672357160,32.59,80664.56,0.0,-0.26113,0.00012,26.92484]
[1778672357935,32.59,80664.56,0.0,-0.26113,0.00012,26.92484]
[1778672358161,32.59,80664.45,0.0,-0.26115,0.00012,26.92575]
[1778672364045,32.59,80663.45,0.0,-0.26125,0.00012,26.93102]
[1778672364147,32.59,80663.45,0.0,-0.26125,0.00012,26.93087]
[1778672370160,32.59,80664.41,0.0,-0.26116,0.00012,26.9262]
[1778672370172,32.59,80664.65,0.0,-0.26113,0.00012,26.92496]
[1778672376172,32.6,80664.87,0.0,-0.26111,0.00012,26.92163]
[1778672382185,32.6,80665.44,0.0,-0.26107,0.00012,26.91948]
[1778672387190,32.6,80665.04,0.0,-0.26114,0.00012,26.92306]
[1778672392196,32.61,80665.65,0.0,-0.26109,0.00012,26.92045]
[1778672397201,32.61,80666.15,0.0,-0.26105,0.00012,26.91854]
[1778672398723,32.61,80666.22,0.0,-0.26104,0.00012,26.91834]
[1778672398824,32.61,80666.22,0.0,-0.26105,0.00012,26.91857]
[1778672403845,32.62,80664.79,0.0,-0.26124,0.00012,26.92831]
[1778672410214,32.62,80662.85,0.0,-0.2615,0.00012,26.94124]
[1778672410909,32.62,80662.85,0.0,-0.2615,0.00012,26.94124]
[1778672410972,32.62,80662.85,0.0,-0.2615,0.00012,26.94144]
[1778672417007,32.62,80663.16,0.0,-0.26148,0.00012,26.94053]
[1778672417108,32.62,80663.16,0.0,-0.26148,0.00012,26.94073]
[1778672422228,32.63,80662.46,0.0,-0.26158,0.00012,26.94574]
[1778672423108,32.63,80663.12,0.0,-0.26151,0.00012,26.94194]
[1778672423146,32.63,80663.12,0.0,-0.26151,0.00012,26.94194]
[1778672423179,32.63,80663.12,0.0,-0.26151,0.00012,26.94213]
[1778672423883,32.63,80663.12,0.0,-0.26151,0.00012,26.94213]
[1778672423912,32.63,80663.12,0.0,-0.26151,0.00012,26.94213]
[1778672425144,32.63,80663.12,0.0,-0.26152,0.00012,26.94235]
[1778672430223,32.63,80668.08,0.0,-0.26091,0.00012,26.91213]
[1778672431248,32.63,80667.44,0.0,-0.26099,0.00012,26.91589]
[1778672432237,32.63,80667.31,0.0,-0.26098,0.00012,26.91319]
[1778672435768,32.63,80666.9,0.0,-0.26105,0.00012,26.91635]
[1778672436145,32.63,80666.9,0.0,-0.26105,0.00012,26.91657]
[1778672437379,32.63,80666.77,0.0,-0.26106,0.00012,26.91711]
[1778672438243,32.63,80674.77,0.0,-0.2601,0.00012,26.8685]
[1778672438751,32.63,80674.77,0.0,-0.2601,0.00012,26.8685]
[1778672442447,32.63,80677.25,0.0,-0.25979,0.00012,26.85281]
[1778672447827,32.62,80676.24,0.0,-0.25989,0.00012,26.85812]
[1778672452952,32.62,80677.15,0.0,-0.25977,0.00012,26.85173]
[1778672458411,32.62,80676.61,0.0,-0.25981,0.00012,26.85403]
[1778672462993,32.62,80673.62,0.0,-0.26017,0.00012,26.87176]
[1778672463041,32.62,80673.62,0.0,-0.26017,0.00012,26.87176]
[1778672464942,32.62,80673.62,0.0,-0.26016,0.00012,26.87142]
[1778672465934,32.62,80673.62,0.0,-0.26016,0.00012,26.87124]
[1778672465940,32.62,80673.62,0.0,-0.26016,0.00012,26.87124]
[1778672465944,32.62,80673.62,0.0,-0.26016,0.00012,26.87143]
[1778672466479,32.62,80673.62,0.0,-0.26016,0.00012,26.87143]
[1778672467339,32.62,80656.65,0.0,-0.26221,0.00012,26.97416]
[1778672468685,32.62,80656.65,0.0,-0.26221,0.00012,26.97432]
[1778672468692,32.62,80656.65,0.0,-0.26221,0.00012,26.97432]
[1778672470031,32.62,80657.37,0.0,-0.26212,0.00012,26.97011]
[1778672470125,32.62,80657.37,0.0,-0.26213,0.00012,26.97028]
[1778672470692,32.62,80657.37,0.0,-0.26213,0.00012,26.97028]
[1778672470703,32.62,80657.37,0.0,-0.26213,0.00012,26.97028]
[1778672470965,32.62,80657.37,0.0,-0.26213,0.00012,26.97045]
[1778672474120,32.62,80658.53,0.0,-0.262,0.00012,26.96399]
[1778672474346,32.62,80658.13,0.0,-0.26205,0.00012,26.96656]
[1778672476161,32.62,80658.13,0.0,-0.26205,0.00012,26.96656]
[1778672476236,32.62,80658.13,0.0,-0.26205,0.00012,26.96673]
[1778672482354,32.62,80659.68,0.0,-0.26189,0.00012,26.95859]
[1778672487359,32.63,80659.4,0.0,-0.26194,0.00012,26.96116]
[1778672492364,32.63,80658.54,0.0,-0.26204,0.00012,26.96366]
[1778672497370,32.63,80649.1,0.0,-0.26319,0.00012,27.02117]
[1778672499086,32.63,80650.21,0.0,-0.26306,0.00012,27.01464]
[1778672499372,32.63,80650.21,0.0,-0.26306,0.00012,27.01475]
[1778672504882,32.63,80649.27,0.0,-0.26319,0.00012,27.02084]
[1778672506777,32.63,80649.87,0.0,-0.26312,0.00012,27.0174]
[1778672507380,32.64,80650.17,0.0,-0.26308,0.00012,27.01575]
[1778672512385,32.64,80652.09,0.0,-0.26286,0.00012,27.00478]
[1778672517390,32.64,80651.74,0.0,-0.26292,0.00012,27.00748]
[1778672521111,32.64,80652.14,0.0,-0.26287,0.00012,27.00545]
[1778672521114,32.64,80652.14,0.0,-0.26287,0.00012,27.00545]
[1778672521191,32.64,80652.14,0.0,-0.26288,0.00012,27.00557]
[1778672522503,32.64,80652.83,0.0,-0.2628,0.00012,27.0015]
[1778672523161,32.64,80652.83,0.0,-0.2628,0.00012,27.0015]
[1778672523396,32.64,80653.77,0.0,-0.26268,0.00012,26.99599]
[1778672528401,32.64,80652.39,0.0,-0.26287,0.00012,27.00505]
[1778672533406,32.65,80651.49,0.0,-0.26298,0.00012,27.01089]
[1778672538411,32.65,80650.97,0.0,-0.26306,0.00012,27.01462]
[1778672543421,32.65,80650.73,0.0,-0.2631,0.00012,27.01659]
[1778672548425,32.65,80651.79,0.0,-0.26298,0.00012,27.01076]
[1778672554431,32.65,80653.36,0.0,-0.26279,0.00012,26.99871]
[1778672559452,32.65,80654.69,0.0,-0.26264,0.00012,26.9913]
[1778672565448,32.66,80656.79,0.0,-0.2624,0.00012,26.97951]
[1778672571454,32.66,80656.96,0.0,-0.26239,0.00012,26.97932]
[1778672576459,32.66,80657.28,0.0,-0.26237,0.00012,26.9781]
[1778672579025,32.66,80657.44,0.0,-0.26235,0.00012,26.97743]
[1778672579463,32.66,80657.55,0.0,-0.26233,0.00012,26.9764]
[1778672584468,32.66,80659.14,0.0,-0.26211,0.00012,26.96529]
[1778672589473,32.65,80660.5,0.0,-0.26192,0.00012,26.95557]
[1778672594478,32.65,80661.81,0.0,-0.26173,0.00012,26.94616]
[1778672600484,32.64,80662.8,0.0,-0.26158,0.00012,26.93851]
[1778672605489,32.64,80664.15,0.0,-0.26139,0.00012,26.92894]
[1778672611495,32.63,80664.16,0.0,-0.26134,0.00012,26.92389]
[1778672616500,32.63,80664.3,0.0,-0.2613,0.00012,26.92174]
[1778672621505,32.62,80665.05,0.0,-0.26119,0.00012,26.91593]
[1778672626510,32.62,80663.95,0.0,-0.2613,0.00012,26.92149]
[1778672631515,32.62,80666.12,0.0,-0.26101,0.00012,26.90687]
[1778672636520,32.61,80667.08,0.0,-0.26087,0.00012,26.89983]
[1778672641525,32.61,80666.76,0.0,-0.26089,0.00012,26.90062]
[1778672646530,32.61,80669.54,0.0,-0.26053,0.00012,26.88262]
[1778672651534,32.6,80669.72,0.0,-0.26049,0.00012,26.8804]
[1778672656539,32.6,80669.7,0.0,-0.26047,0.00012,26.87947]
[1778672661544,32.6,80669.6,0.0,-0.26047,0.00012,26.87926]
[1778672667550,32.59,80669.33,0.0,-0.26047,0.00012,26.87939]
[1778672672555,32.59,80668.66,0.0,-0.26052,0.00012,26.87903]
[1778672677560,32.58,80669.52,0.0,-0.26039,0.00012,26.87276]
[1778672682565,32.58,80670.71,0.0,-0.26023,0.00012,26.86457]
[1778672687570,32.58,80671.08,0.0,-0.26017,0.00012,26.86157]
[1778672692575,32.58,80672.51,0.0,-0.25998,0.00012,26.85176]
[1778672693209,32.58,80672.51,0.0,-0.25998,0.00012,26.85176]
[1778672698582,32.57,80677.67,0.0,-0.25934,0.00012,26.81949]
[1778672704588,32.57,80669.89,0.0,-0.26026,0.00012,26.86581]
[1778672704915,32.57,80669.89,0.0,-0.26026,0.00012,26.86581]
[1778672705589,32.57,80668.95,0.0,-0.26037,0.00012,26.87133]
[1778672710453,32.57,80667.95,0.0,-0.26047,0.00012,26.87658]
[1778672710539,32.57,80667.95,0.0,-0.26047,0.00012,26.87658]
[1778672714326,32.57,80668.15,0.0,-0.26044,0.00012,26.87472]
[1778672714540,32.56,80668.15,0.0,-0.26043,0.00012,26.87452]
[1778672714863,32.56,80668.15,0.0,-0.26043,0.00012,26.87452]
[1778672715547,32.56,80668.15,0.0,-0.26043,0.00012,26.87432]
[1778672720582,32.56,80665.97,0.0,-0.26067,0.00012,26.8865]
[1778672725613,32.56,80666.02,0.0,-0.26065,0.00012,26.88515]
[1778672730618,32.55,80669.52,0.0,-0.2602,0.00012,26.86276]
[1778672736624,32.55,80667.4,0.0,-0.26042,0.00012,26.8711]
[1778672741931,32.55,80669.67,0.0,-0.26013,0.00012,26.85656]
[1778672747535,32.55,80670.2,0.0,-0.26005,0.00012,26.85246]
[1778672752557,32.54,80672.64,0.0,-0.25974,0.00012,26.8368]
[1778672757645,32.54,80680.16,0.0,-0.25882,0.00012,26.79006]
[1778672762650,32.54,80684.69,0.0,-0.25827,0.00012,26.76204]
[1778672767655,32.54,80688.79,0.0,-0.25777,0.00012,26.7366]
[1778672772660,32.54,80689.9,0.0,-0.25764,0.00012,26.7296]
[1778672777665,32.54,80691.74,0.0,-0.25741,0.00012,26.71815]
[1778672782114,32.54,80694.03,0.0,-0.25714,0.00012,26.70404]
[1778672782670,32.54,80695.15,0.0,-0.257,0.00012,26.69713]
[1778672788675,32.54,80697.48,0.0,-0.25672,0.00012,26.68283]
[1778672792962,32.54,80698.64,0.0,-0.25657,0.00012,26.67235]
[1778672793192,32.54,80698.64,0.0,-0.25657,0.00012,26.67237]
[1778672798687,32.54,80705.23,0.0,-0.25579,0.00012,26.63212]
[1778672804063,32.54,80707.15,0.0,-0.25556,0.00012,26.62061]
[1778672804168,32.54,80707.15,0.0,-0.25556,0.00012,26.62061]
[1778672804281,32.54,80707.15,0.0,-0.25556,0.00012,26.62061]
[1778672805019,32.54,80707.15,0.0,-0.25556,0.00012,26.6207]
[1778672806764,32.54,80712.27,0.0,-0.25496,0.00012,26.58935]
[1778672807352,32.54,80712.27,0.0,-0.25496,0.00012,26.58935]
[1778672807392,32.54,80712.27,0.0,-0.25496,0.00012,26.58949]
[1778672811427,32.54,80717.11,0.0,-0.25439,0.00012,26.55999]
[1778672811518,32.54,80717.11,0.0,-0.25439,0.00012,26.56014]
[1778672813272,32.54,80719.48,0.0,-0.25411,0.00012,26.54565]
[1778672813396,32.54,80719.48,0.0,-0.25411,0.00012,26.54565]
[1778672813601,32.54,80719.48,0.0,-0.25412,0.00012,26.5458]
[1778672818704,32.54,80701.13,0.0,-0.25631,0.00012,26.65935]
[1778672823710,32.54,80700.84,0.0,-0.25635,0.00012,26.66128]
[1778672828715,32.54,80701.95,0.0,-0.25622,0.00012,26.65457]
[1778672834721,32.54,80698.45,0.0,-0.25664,0.00012,26.67619]
[1778672839726,32.54,80698.15,0.0,-0.25668,0.00012,26.67805]
[1778672844732,32.54,80698.21,0.0,-0.25667,0.00012,26.67776]
[1778672849737,32.54,80698.08,0.0,-0.25669,0.00012,26.67856]
[1778672854742,32.54,80696.45,0.0,-0.25686,0.00012,26.68521]
[1778672859747,32.54,80695.95,0.0,-0.25692,0.00012,26.68826]
[1778672862110,32.54,80695.94,0.0,-0.25692,0.00012,26.68832]
[1778672862750,32.54,80695.66,0.0,-0.25696,0.00012,26.69004]
[1778672864544,32.54,80695.66,0.0,-0.25696,0.00012,26.69003]
[1778672865904,32.54,80684.32,0.0,-0.25831,0.00012,26.75932]
[1778672866021,32.54,80684.32,0.0,-0.25831,0.00012,26.75932]
[1778672866754,32.54,80681.53,0.0,-0.25865,0.00012,26.77623]
[1778672870369,32.54,80677.44,0.0,-0.25913,0.00012,26.80085]
[1778672870676,32.54,80677.44,0.0,-0.25913,0.00012,26.80073]
[1778672874904,32.54,80677.08,0.0,-0.25916,0.00012,26.80243]
[1778672875763,32.54,80677.73,0.0,-0.25908,0.00012,26.79823]
[1778672880972,32.54,80678.45,0.0,-0.25898,0.00012,26.79339]
[1778672883881,32.54,80676.93,0.0,-0.25916,0.00012,26.80217]
[1778672884432,32.54,80676.93,0.0,-0.25916,0.00012,26.80217]
[1778672884441,32.54,80676.93,0.0,-0.25916,0.00012,26.80217]
[1778672885773,32.54,80676.96,0.0,-0.25916,0.00012,26.80234]
[1778672886492,32.54,80676.96,0.0,-0.25916,0.00012,26.80234]
[1778672886774,32.54,80671.76,0.0,-0.2598,0.00012,26.83471]
[1778672891779,32.55,80667.87,0.0,-0.2603,0.00012,26.85983]
[1778672895235,32.55,80666.56,0.0,-0.26046,0.00012,26.86805]
[1778672895239,32.55,80666.56,0.0,-0.26046,0.00012,26.86805]
[1778672896379,32.55,80666.56,0.0,-0.26046,0.00012,26.86805]
[1778672896475,32.55,80666.56,0.0,-0.26046,0.00012,26.86802]
[1778672897278,32.55,80666.56,0.0,-0.26046,0.00012,26.86802]
[1778672902040,32.55,80663.94,0.0,-0.26077,0.00012,26.88371]
[1778672903409,32.55,80663.94,0.0,-0.26077,0.00012,26.88366]
[1778672903479,32.54,80663.94,0.0,-0.26077,0.00012,26.88361]
[1778672904820,32.54,80661.47,0.0,-0.26106,0.00012,26.89849]
[1778672905431,32.54,80661.47,0.0,-0.26106,0.00012,26.89849]
[1778672905476,32.54,80661.47,0.0,-0.26106,0.00012,26.89835]
[1778672906794,32.54,80648.63,0.0,-0.26261,0.00012,26.97583]
[1778672911557,32.54,80646.33,0.0,-0.26288,0.00012,26.98899]
[1778672911578,32.54,80646.33,0.0,-0.26286,0.00012,26.98562]
[1778672912389,32.54,80646.33,0.0,-0.26286,0.00012,26.98562]
[1778672912397,32.54,80646.33,0.0,-0.26286,0.00012,26.98547]
[1778672913619,32.54,80646.33,0.0,-0.26286,0.00012,26.98547]
[1778672915658,32.54,80645.52,0.0,-0.26295,0.00012,26.98986]
[1778672919135,32.54,80645.58,0.0,-0.26293,0.00012,26.98891]
[1778672921805,32.54,80645.98,0.0,-0.26288,0.00012,26.98634]
[1778672921809,32.54,80646.11,0.0,-0.26285,0.00012,26.98525]
[1778672925897,32.53,80646.5,0.0,-0.2628,0.00012,26.98251]
[1778672926814,32.53,80646.87,0.0,-0.26275,0.00012,26.98014]
[1778672931819,32.53,80646.64,0.0,-0.26276,0.00012,26.9807]
[1778672937825,32.53,80648.12,0.0,-0.26257,0.00012,26.97094]
[1778672942830,32.53,80648.98,0.0,-0.26245,0.00012,26.96515]
[1778672947835,32.53,80650.41,0.0,-0.26227,0.00012,26.95592]
[1778672952921,32.52,80649.23,0.0,-0.2624,0.00012,26.96259]
[1778672954563,32.52,80650.02,0.0,-0.2623,0.00012,26.95769]
[1778672954570,32.52,80650.02,0.0,-0.2623,0.00012,26.95769]
[1778672954656,32.52,80650.02,0.0,-0.2623,0.00012,26.95752]
[1778672955502,32.52,80650.02,0.0,-0.2623,0.00012,26.95752]
[1778672955739,32.52,80650.02,0.0,-0.2623,0.00012,26.95752]
[1778672955767,32.52,80650.02,0.0,-0.2623,0.00012,26.95752]
[1778672957845,32.52,80632.21,0.0,-0.26446,0.00012,27.06474]
[1778672961382,32.52,80632.58,0.0,-0.26443,0.00012,27.0629]
[1778672961540,32.52,80632.58,0.0,-0.26443,0.00012,27.0629]
[1778672963881,32.52,80634.33,0.0,-0.26422,0.00012,27.05257]
[1778672964852,32.53,80635.26,0.0,-0.2641,0.00012,27.04708]
[1778672965852,32.53,80647.03,0.0,-0.26268,0.00012,26.97641]
[1778672966843,32.53,80647.03,0.0,-0.26268,0.00012,26.97641]
[1778672970929,32.53,80646.87,0.0,-0.26272,0.00012,26.97836]
[1778672976863,32.53,80643.59,0.0,-0.26311,0.00012,26.99554]
[1778672979097,32.53,80643.31,0.0,-0.26316,0.00012,26.99768]
[1778672983187,32.53,80642.62,0.0,-0.26325,0.00012,27.00242]
[1778672988879,32.54,80642.77,0.0,-0.26325,0.00012,27.00231]
[1778672993884,32.54,80642.91,0.0,-0.26324,0.00012,27.00205]
[1778672997334,32.54,80643.46,0.0,-0.26318,0.00012,26.99916]
[1778672999127,32.54,80643.71,0.0,-0.26316,0.00012,26.99796]
[1778672999890,32.54,80638.96,0.0,-0.26374,0.00012,27.02664]
[1778673000891,32.54,80628.76,0.0,-0.26498,0.00012,27.08782]
[1778673005897,32.54,80625.65,0.0,-0.26536,0.00012,27.10657]
[1778673007453,32.54,80625.61,0.0,-0.26536,0.00012,27.10691]
[1778673008439,32.54,80625.61,0.0,-0.26537,0.00012,27.10694]
[1778673013461,32.54,80625.97,0.0,-0.26532,0.00012,27.1049]
[1778673018910,32.54,80626.61,0.0,-0.26525,0.00012,27.1012]
[1778673020297,32.54,80626.6,0.0,-0.26525,0.00012,27.10136]
[1778673020299,32.54,80626.6,0.0,-0.26525,0.00012,27.10136]
[1778673020382,32.54,80626.6,0.0,-0.26525,0.00012,27.10136]
[1778673020492,32.54,80626.6,0.0,-0.26525,0.00012,27.10136]
[1778673020539,32.54,80626.6,0.0,-0.26525,0.00012,27.10136]
[1778673020560,32.54,80626.6,0.0,-0.26525,0.00012,27.10136]
[1778673020737,32.54,80626.6,0.0,-0.26525,0.00012,27.10136]
[1778673023915,32.54,80612.54,0.0,-0.26697,0.00012,27.18517]
[1778673024004,32.54,80612.54,0.0,-0.26697,0.00012,27.18517]
[1778673025222,32.54,80612.54,0.0,-0.26696,0.00012,27.18511]
[1778673025875,32.54,80612.54,0.0,-0.26696,0.00012,27.18506]
[1778673030922,32.54,80606.35,0.0,-0.26771,0.00012,27.22139]
[1778673032249,32.54,80606.56,0.0,-0.26767,0.00012,27.2167]
[1778673034958,32.54,80602.95,0.0,-0.2681,0.00012,27.23778]
[1778673035532,32.54,80602.95,0.0,-0.2681,0.00012,27.23778]
[1778673042934,32.54,80595.34,0.0,-0.26901,0.00012,27.28172]
[1778673046790,32.54,80589.9,0.0,-0.26967,0.00012,27.31334]
[1778673046923,32.53,80589.9,0.0,-0.26967,0.00012,27.31315]
[1778673046985,32.53,80589.9,0.0,-0.26967,0.00012,27.31315]
[1778673047522,32.53,80589.9,0.0,-0.26967,0.00012,27.31315]
[1778673047623,32.53,80589.9,0.0,-0.26967,0.00012,27.31315]
[1778673047666,32.53,80589.9,0.0,-0.26967,0.00012,27.31315]
[1778673047805,32.53,80589.9,0.0,-0.26967,0.00012,27.31315]
[1778673047936,32.53,80589.9,0.0,-0.26967,0.00012,27.31315]
[1778673047943,32.53,80587.1,0.0,-0.27001,0.00012,27.32947]
[1778673048155,32.53,80587.1,0.0,-0.27001,0.00012,27.32947]
[1778673048232,32.53,80587.1,0.0,-0.27001,0.00012,27.32947]
[1778673048314,32.53,80587.1,0.0,-0.27001,0.00012,27.32947]
[1778673048650,32.53,80587.1,0.0,-0.27001,0.00012,27.32947]
[1778673048936,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673049126,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673049137,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673049288,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673049339,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673049497,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673049554,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673049648,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673049768,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673049808,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673049943,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673049974,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673050080,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673050181,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673050265,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673050397,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673050435,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673050602,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673050645,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673050841,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673050875,32.54,80587.1,0.0,-0.27002,0.00012,27.32989]
[1778673050880,32.54,80587.1,0.0,-0.27002,0.00012,27.33001]
[1778673051041,32.54,80587.1,0.0,-0.27002,0.00012,27.33001]
[1778673051084,32.54,80587.1,0.0,-0.27002,0.00012,27.33001]
[1778673051189,32.54,80587.1,0.0,-0.27002,0.00012,27.33001]
[1778673051947,32.54,80552.24,0.0,-0.27433,0.00012,27.53386]
[1778673056932,32.54,80561.04,0.0,-0.27325,0.00012,27.48334]
[1778673057756,32.54,80561.04,0.0,-0.27325,0.00012,27.48349]
[1778673057951,32.54,80550.28,0.0,-0.27459,0.00012,27.5461]
[1778673062959,32.54,80544.0,0.0,-0.27537,0.00012,27.5828]
[1778673064900,32.54,80548.04,0.0,-0.27487,0.00012,27.55959]
[1778673064954,32.54,80548.04,0.0,-0.27487,0.00012,27.55959]
[1778673064959,32.54,80548.0,0.0,-0.27488,0.00012,27.55989]
[1778673065151,32.54,80548.0,0.0,-0.27488,0.00012,27.55989]
[1778673065960,32.54,80548.01,0.0,-0.27488,0.00012,27.55993]
[1778673068083,32.54,80554.76,0.0,-0.27405,0.00012,27.521]
[1778673071165,32.54,80554.09,0.0,-0.27414,0.00012,27.52526]
[1778673071802,32.54,80554.09,0.0,-0.27414,0.00012,27.52526]
[1778673074080,32.54,80552.92,0.0,-0.27429,0.00012,27.53243]
[1778673074971,32.54,80552.92,0.0,-0.27429,0.00012,27.53243]
[1778673075970,32.55,80553.38,0.0,-0.27424,0.00012,27.52996]
[1778673080975,32.55,80556.78,0.0,-0.27383,0.00012,27.5109]
[1778673086200,32.55,80561.15,0.0,-0.27331,0.00012,27.48628]
[1778673087588,32.55,80561.15,0.0,-0.27331,0.00012,27.48628]
[1778673088437,32.55,80561.15,0.0,-0.27331,0.00012,27.48661]
[1778673088448,32.55,80561.15,0.0,-0.27331,0.00012,27.48661]
[1778673088636,32.55,80561.15,0.0,-0.27332,0.00012,27.48678]
[1778673090532,32.55,80561.15,0.0,-0.27332,0.00012,27.48687]
[1778673090556,32.55,80561.15,0.0,-0.27332,0.00012,27.48687]
[1778673090745,32.55,80561.15,0.0,-0.27332,0.00012,27.48695]
[1778673091985,32.55,80546.42,0.0,-0.27513,0.00012,27.56912]
[1778673094825,32.55,80545.39,0.0,-0.27526,0.00012,27.57524]
[1778673094838,32.55,80545.39,0.0,-0.27526,0.00012,27.57524]
[1778673094988,32.55,80545.16,0.0,-0.27529,0.00012,27.57664]
[1778673096433,32.55,80544.76,0.0,-0.27534,0.00012,27.57898]
[1778673096455,32.55,80544.76,0.0,-0.27534,0.00012,27.57898]
[1778673096914,32.55,80544.76,0.0,-0.27534,0.00012,27.57904]
[1778673101995,32.55,80539.04,0.0,-0.27606,0.00012,27.61227]
[1778673107000,32.56,80536.05,0.0,-0.27643,0.00012,27.62961]
[1778673112005,32.56,80530.6,0.0,-0.27711,0.00012,27.66093]
[1778673117012,32.55,80528.71,0.0,-0.27734,0.00012,27.67165]
[1778673122017,32.55,80531.15,0.0,-0.27704,0.00012,27.65757]
[1778673127022,32.55,80528.48,0.0,-0.27737,0.00012,27.67274]
[1778673132026,32.56,80529.4,0.0,-0.27727,0.00012,27.66815]
[1778673137033,32.56,80526.51,0.0,-0.27765,0.00012,27.68591]
[1778673143039,32.57,80528.81,0.0,-0.27739,0.00012,27.67405]
[1778673148044,32.57,80529.41,0.0,-0.27734,0.00012,27.67174]
[1778673151069,32.57,80529.63,0.0,-0.27731,0.00012,27.6678]
[1778673153073,32.57,80540.42,0.0,-0.27598,0.00012,27.60638]
[1778673153285,32.57,80540.42,0.0,-0.27598,0.00012,27.60638]
[1778673155834,32.58,80540.42,0.0,-0.27599,0.00012,27.60697]
[1778673157365,32.58,80541.49,0.0,-0.27587,0.00012,27.60138]
[1778673158054,32.58,80541.78,0.0,-0.27584,0.00012,27.6]
[1778673163059,32.58,80546.44,0.0,-0.27527,0.00012,27.57339]
[1778673163521,32.58,80546.44,0.0,-0.27527,0.00012,27.57339]
[1778673164016,32.58,80546.44,0.0,-0.27527,0.00012,27.57337]
[1778673169065,32.58,80549.05,0.0,-0.27494,0.00012,27.55821]
[1778673171674,32.58,80546.76,0.0,-0.27522,0.00012,27.57143]
[1778673172068,32.58,80546.32,0.0,-0.27528,0.00012,27.57392]
[1778673173716,32.58,80547.02,0.0,-0.27519,0.00012,27.56989]
[1778673174070,32.58,80544.63,0.0,-0.27549,0.00012,27.58364]
[1778673174448,32.58,80544.63,0.0,-0.27549,0.00012,27.58364]
[1778673174566,32.58,80544.63,0.0,-0.27549,0.00012,27.58364]
[1778673174833,32.58,80544.63,0.0,-0.27549,0.00012,27.58364]
[1778673174981,32.58,80544.63,0.0,-0.27549,0.00012,27.58364]
[1778673184080,32.58,80549.52,0.0,-0.27488,0.00012,27.55527]
[1778673184509,32.58,80549.52,0.0,-0.27488,0.00012,27.55527]
[1778673184607,32.58,80549.52,0.0,-0.27488,0.00012,27.55527]
[1778673184975,32.58,80549.52,0.0,-0.27488,0.00012,27.55527]
[1778673185057,32.58,80549.52,0.0,-0.27488,0.00012,27.55527]
[1778673186030,32.58,80549.52,0.0,-0.27488,0.00012,27.55527]
[1778673186087,32.58,80544.72,0.0,-0.27547,0.00012,27.58293]
[1778673190451,32.58,80538.17,0.0,-0.27628,0.00012,27.62046]
[1778673190498,32.58,80538.17,0.0,-0.27628,0.00012,27.62046]
[1778673195658,32.58,80540.59,0.0,-0.27597,0.00012,27.60624]
[1778673201425,32.58,80537.7,0.0,-0.27633,0.00012,27.62248]
[1778673207150,32.57,80538.02,0.0,-0.27628,0.00012,27.62026]
[1778673213156,32.57,80537.64,0.0,-0.2763,0.00012,27.6187]
[1778673216751,32.57,80535.02,0.0,-0.27662,0.00012,27.63355]
[1778673221889,32.57,80532.83,0.0,-0.27689,0.00012,27.64571]
[1778673223456,32.57,80532.1,0.0,-0.27697,0.00012,27.64971]
[1778673224020,32.57,80532.1,0.0,-0.27697,0.00012,27.64961]
[1778673230173,32.57,80528.19,0.0,-0.27744,0.00012,27.67136]
[1778673235178,32.56,80527.42,0.0,-0.27753,0.00012,27.67517]
[1778673240185,32.56,80527.52,0.0,-0.2775,0.00012,27.67398]
[1778673241275,32.56,80527.74,0.0,-0.27747,0.00012,27.67263]
[1778673241344,32.56,80527.74,0.0,-0.27747,0.00012,27.67263]
[1778673242187,32.56,80527.55,0.0,-0.27749,0.00012,27.67359]
[1778673247192,32.56,80526.46,0.0,-0.27762,0.00012,27.67928]
[1778673252197,32.56,80526.88,0.0,-0.27755,0.00012,27.67626]
[1778673257202,32.56,80522.76,0.0,-0.27805,0.00012,27.6992]
[1778673262207,32.55,80523.45,0.0,-0.27795,0.00012,27.69457]
[1778673267212,32.55,80525.16,0.0,-0.27773,0.00012,27.6841]
[1778673272217,32.55,80524.64,0.0,-0.27776,0.00012,27.68316]
[1778673277776,32.55,80524.56,0.0,-0.27776,0.00012,27.68302]
[1778673279612,32.55,80524.41,0.0,-0.27777,0.00012,27.68366]
[1778673279857,32.54,80524.41,0.0,-0.27777,0.00012,27.68354]
[1778673284980,32.54,80532.8,0.0,-0.27672,0.00012,27.63504]
[1778673290235,32.54,80534.8,0.0,-0.27646,0.00012,27.62314]
[1778673296241,32.54,80535.63,0.0,-0.27635,0.00012,27.61802]
[1778673301246,32.54,80541.16,0.0,-0.27566,0.00012,27.58594]
[1778673302770,32.54,80541.83,0.0,-0.27558,0.00012,27.58208]
[1778673302841,32.54,80541.83,0.0,-0.27558,0.00012,27.58208]
[1778673302940,32.54,80541.83,0.0,-0.27558,0.00012,27.58206]
[1778673304660,32.54,80542.96,0.0,-0.27543,0.00012,27.57549]
[1778673305227,32.54,80542.96,0.0,-0.27543,0.00012,27.57549]
[1778673306712,32.54,80549.89,0.0,-0.27457,0.00012,27.53542]
[1778673307253,32.54,80551.78,0.0,-0.27434,0.00012,27.5245]
[1778673307620,32.54,80551.78,0.0,-0.27434,0.00012,27.5245]
[1778673308254,32.54,80553.99,0.0,-0.27407,0.00012,27.51173]
[1778673313259,32.54,80558.21,0.0,-0.27355,0.00012,27.48751]
[1778673314959,32.54,80558.83,0.0,-0.27348,0.00012,27.48399]
[1778673315060,32.54,80558.83,0.0,-0.27348,0.00012,27.48406]
[1778673320266,32.54,80563.8,0.0,-0.27287,0.00012,27.45556]
[1778673325271,32.55,80561.47,0.0,-0.27317,0.00012,27.4697]
[1778673327143,32.55,80560.01,0.0,-0.27335,0.00012,27.47828]
[1778673332278,32.55,80560.93,0.0,-0.27323,0.00012,27.4701]
[1778673338283,32.55,80561.3,0.0,-0.2732,0.00012,27.46845]
[1778673343288,32.55,80562.1,0.0,-0.27311,0.00012,27.46427]
[1778673348293,32.55,80562.58,0.0,-0.27306,0.00012,27.46196]
[1778673353298,32.55,80562.87,0.0,-0.27303,0.00012,27.4607]
[1778673358305,32.56,80562.98,0.0,-0.27303,0.00012,27.46057]
[1778673363310,32.56,80562.91,0.0,-0.27305,0.00012,27.46144]
[1778673364844,32.56,80563.04,0.0,-0.27303,0.00012,27.46076]
[1778673368315,32.56,80548.18,0.0,-0.27488,0.00012,27.54728]
[1778673373322,32.56,80547.58,0.0,-0.27495,0.00012,27.5508]
[1778673374231,32.56,80547.58,0.0,-0.27495,0.00012,27.55079]
[1778673379303,32.56,80546.11,0.0,-0.27513,0.00012,27.55921]
[1778673384845,32.56,80544.94,0.0,-0.27528,0.00012,27.56593]
[1778673389873,32.56,80543.56,0.0,-0.27545,0.00012,27.57376]
[1778673394875,32.56,80546.68,0.0,-0.27504,0.00012,27.55239]
[1778673399884,32.56,80543.34,0.0,-0.27546,0.00012,27.57165]
[1778673404927,32.56,80543.03,0.0,-0.27549,0.00012,27.57334]
[1778673410357,32.56,80532.47,0.0,-0.2768,0.00012,27.63391]
[1778673415362,32.56,80531.84,0.0,-0.27687,0.00012,27.63716]
[1778673421368,32.55,80531.81,0.0,-0.27686,0.00012,27.63682]
[1778673427374,32.55,80530.59,0.0,-0.27701,0.00012,27.6433]
[1778673432379,32.55,80529.2,0.0,-0.27717,0.00012,27.65081]
[1778673435307,32.55,80529.2,0.0,-0.27716,0.00012,27.65062]
[1778673436911,32.55,80529.27,0.0,-0.27715,0.00012,27.65004]
[1778673437384,32.55,80528.59,0.0,-0.27724,0.00012,27.65388]
[1778673442389,32.55,80528.54,0.0,-0.27723,0.00012,27.65368]
[1778673447394,32.54,80527.39,0.0,-0.27736,0.00012,27.65976]
[1778673452399,32.54,80527.15,0.0,-0.27737,0.00012,27.65729]
[1778673457404,32.54,80527.44,0.0,-0.27732,0.00012,27.65516]
[1778673461388,32.54,80526.8,0.0,-0.2774,0.00012,27.65852]
[1778673461408,32.54,80525.46,0.0,-0.27756,0.00012,27.66606]
[1778673466413,32.54,80519.71,0.0,-0.27827,0.00012,27.6988]
[1778673471414,32.54,80520.02,0.0,-0.27825,0.00012,27.69801]
[1778673476442,32.55,80515.82,0.0,-0.27881,0.00013,27.7235]
[1778673480626,32.55,80514.36,0.0,-0.27901,0.00013,27.73269]
[1778673483842,32.55,80507.33,0.0,-0.2799,0.00013,27.7733]
[1778673486478,32.55,80510.56,0.0,-0.2795,0.00013,27.75509]
[1778673488477,32.55,80520.6,0.0,-0.27825,0.00012,27.69782]
[1778673493501,32.55,80525.69,0.0,-0.27762,0.00012,27.66886]
[1778673498512,32.56,80527.2,0.0,-0.27743,0.00012,27.66051]
[1778673500434,32.56,80526.85,0.0,-0.27748,0.00012,27.66252]
[1778673502423,32.56,80526.62,0.0,-0.27751,0.00012,27.66396]
[1778673506368,32.56,80524.06,0.0,-0.27783,0.00012,27.67878]
[1778673510508,32.56,80523.5,0.0,-0.2779,0.00012,27.68213]
[1778673514914,32.56,80522.55,0.0,-0.27801,0.00012,27.68433]
[1778673520058,32.56,80522.47,0.0,-0.27802,0.00012,27.68494]
[1778673525963,32.56,80521.57,0.0,-0.27814,0.00012,27.69022]
[1778673531476,32.56,80520.66,0.0,-0.27825,0.00012,27.69549]
[1778673537482,32.56,80520.75,0.0,-0.27824,0.00012,27.69507]
[1778673542487,32.56,80520.73,0.0,-0.27825,0.00012,27.69529]
[1778673544885,32.56,80520.78,0.0,-0.27824,0.00012,27.69503]
[1778673544919,32.56,80520.78,0.0,-0.27824,0.00012,27.69503]
[1778673545165,32.56,80520.78,0.0,-0.27824,0.00012,27.69503]
[1778673547023,32.56,80520.66,0.0,-0.27825,0.00012,27.69572]
[1778673547092,32.56,80520.66,0.0,-0.27825,0.00012,27.69572]
[1778673547097,32.56,80520.66,0.0,-0.27825,0.00012,27.69572]
[1778673547573,32.56,80520.65,0.0,-0.27826,0.00012,27.69581]
[1778673547615,32.56,80520.65,0.0,-0.27826,0.00012,27.69581]
[1778673548376,32.56,80520.65,0.0,-0.27826,0.00012,27.69581]
[1778673548415,32.56,80520.65,0.0,-0.27826,0.00012,27.69581]
[1778673554860,32.56,80527.91,0.0,-0.27736,0.00012,27.65462]
[1778673554893,32.56,80527.91,0.0,-0.27736,0.00012,27.65462]
[1778673555396,32.56,80527.91,0.0,-0.27736,0.00012,27.65462]
[1778673560507,32.56,80526.61,0.0,-0.27753,0.00012,27.66233]
[1778673565512,32.56,80527.08,0.0,-0.27747,0.00012,27.65986]
[1778673569726,32.56,80526.6,0.0,-0.27754,0.00012,27.66283]
[1778673570517,32.56,80523.91,0.0,-0.27787,0.00012,27.67827]
[1778673575522,32.56,80523.2,0.0,-0.27795,0.00012,27.67917]
[1778673581528,32.57,80510.02,0.0,-0.27961,0.00013,27.755]
[1778673586801,32.57,80511.08,0.0,-0.2795,0.00013,27.74992]
[1778673592539,32.57,80510.23,0.0,-0.27963,0.00013,27.7559]
[1778673597543,32.58,80511.1,0.0,-0.27954,0.00013,27.75192]
[1778673602551,32.58,80508.03,0.0,-0.27992,0.00013,27.76915]
[1778673605239,32.58,80508.3,0.0,-0.27988,0.00013,27.76753]
[1778673605276,32.58,80508.3,0.0,-0.27988,0.00013,27.76753]
[1778673605731,32.58,80508.3,0.0,-0.27988,0.00013,27.7675]
[1778673605757,32.58,80508.3,0.0,-0.27988,0.00013,27.7675]
[1778673606599,32.58,80508.3,0.0,-0.27988,0.00013,27.76768]
[1778673607555,32.58,80502.12,0.0,-0.28066,0.00013,27.80286]
[1778673608628,32.58,80502.12,0.0,-0.28066,0.00013,27.80301]
[1778673608692,32.58,80502.12,0.0,-0.28066,0.00013,27.80301]
[1778673609557,32.58,80496.5,0.0,-0.28137,0.00013,27.83491]
[1778673610421,32.58,80496.5,0.0,-0.28137,0.00013,27.83491]
[1778673610558,32.58,80487.58,0.0,-0.28249,0.00013,27.88524]
[1778673611560,32.58,80487.58,0.0,-0.28249,0.00013,27.88524]
[1778673611577,32.58,80486.1,0.0,-0.28268,0.00013,27.8936]
[1778673611585,32.58,80486.1,0.0,-0.28268,0.00013,27.8936]
[1778673611770,32.58,80486.1,0.0,-0.28268,0.00013,27.8936]
[1778673611776,32.58,80486.1,0.0,-0.28268,0.00013,27.8936]
[1778673611792,32.58,80486.1,0.0,-0.28268,0.00013,27.8936]
[1778673612560,32.58,80506.28,0.0,-0.28015,0.00013,27.77971]
[1778673612712,32.58,80506.28,0.0,-0.28015,0.00013,27.77971]
[1778673617685,32.58,80506.98,0.0,-0.28007,0.00013,27.77611]
[1778673617709,32.58,80506.98,0.0,-0.28007,0.00013,27.77611]
[1778673617767,32.58,80506.98,0.0,-0.28007,0.00013,27.77611]
[1778673617790,32.58,80506.98,0.0,-0.28007,0.00013,27.77611]
[1778673617856,32.58,80506.98,0.0,-0.28007,0.00013,27.77611]
[1778673617937,32.58,80506.3,0.0,-0.28016,0.00013,27.78007]
[1778673618596,32.58,80506.3,0.0,-0.28016,0.00013,27.78007]
[1778673618914,32.58,80506.3,0.0,-0.28016,0.00013,27.78007]
[1778673619035,32.58,80512.03,0.0,-0.27944,0.00013,27.74777]
[1778673621161,32.58,80515.4,0.0,-0.27903,0.00012,27.72875]
[1778673622973,32.58,80516.79,0.0,-0.27886,0.00012,27.72116]
[1778673623038,32.58,80516.67,0.0,-0.27888,0.00012,27.72202]
[1778673624549,32.58,80516.67,0.0,-0.27888,0.00012,27.72202]
[1778673624881,32.58,80516.67,0.0,-0.27888,0.00012,27.72219]
[1778673627102,32.58,80516.67,0.0,-0.27888,0.00012,27.72219]
[1778673627403,32.59,80516.67,0.0,-0.27889,0.00012,27.72271]
[1778673631289,32.59,80516.74,0.0,-0.27889,0.00012,27.72283]
[1778673634622,32.59,80526.51,0.0,-0.27766,0.00012,27.66365]
[1778673639333,32.59,80529.34,0.0,-0.27729,0.00012,27.64674]
[1778673639539,32.59,80527.07,0.0,-0.27757,0.00012,27.65958]
[1778673640571,32.59,80527.07,0.0,-0.27757,0.00012,27.65958]
[1778673641377,32.58,80525.83,0.0,-0.27772,0.00012,27.66652]
[1778673641449,32.58,80526.32,0.0,-0.27766,0.00012,27.66354]
[1778673647351,32.58,80527.11,0.0,-0.27754,0.00012,27.65813]
[1778673653184,32.58,80527.83,0.0,-0.27742,0.00012,27.65271]
[1778673658217,32.58,80528.02,0.0,-0.2774,0.00012,27.65186]
[1778673663253,32.58,80529.46,0.0,-0.27724,0.00012,27.64457]
[1778673668289,32.58,80531.86,0.0,-0.27697,0.00012,27.63178]
[1778673673324,32.59,80533.43,0.0,-0.27679,0.00012,27.62377]
[1778673678359,32.59,80537.37,0.0,-0.27632,0.00012,27.60219]
[1778673683395,32.6,80537.24,0.0,-0.27636,0.00012,27.60406]
[1778673688430,32.6,80538.32,0.0,-0.27625,0.00012,27.599]
[1778673693465,32.6,80538.75,0.0,-0.2762,0.00012,27.59436]
[1778673698500,32.61,80538.76,0.0,-0.27623,0.00012,27.59548]
[1778673702660,32.61,80538.99,0.0,-0.27622,0.00012,27.5951]
[1778673703071,32.61,80538.99,0.0,-0.27622,0.00012,27.5951]
[1778673703103,32.61,80538.99,0.0,-0.27622,0.00012,27.5951]
[1778673703611,32.61,80538.99,0.0,-0.27622,0.00012,27.5951]
[1778673703625,32.61,80538.99,0.0,-0.27622,0.00012,27.5951]
[1778673703876,32.61,80547.33,0.0,-0.27518,0.00012,27.54708]
[1778673704462,32.61,80547.33,0.0,-0.27518,0.00012,27.54708]
[1778673704884,32.61,80553.29,0.0,-0.27444,0.00012,27.51266]
[1778673705626,32.61,80553.29,0.0,-0.27444,0.00012,27.51266]
[1778673706761,32.61,80553.81,0.0,-0.27438,0.00012,27.50981]
[1778673706800,32.61,80553.81,0.0,-0.27438,0.00012,27.50981]
[1778673708819,32.61,80569.65,0.0,-0.27243,0.00012,27.41808]
[1778673709808,32.61,80572.43,0.0,-0.27209,0.00012,27.40206]
[1778673710583,32.61,80572.24,0.0,-0.27212,0.00012,27.40338]
[1778673711725,32.61,80573.21,0.0,-0.272,0.00012,27.39774]
[1778673712599,32.61,80573.97,0.0,-0.27191,0.00012,27.39333]
[1778673712978,32.61,80573.97,0.0,-0.27191,0.00012,27.39333]
[1778673713606,32.61,80573.46,0.0,-0.27197,0.00012,27.39634]
[1778673718617,32.61,80571.68,0.0,-0.27219,0.00012,27.40687]
[1778673719124,32.61,80571.68,0.0,-0.27219,0.00012,27.4069]
[1778673719575,32.61,80571.68,0.0,-0.27219,0.00012,27.40694]
[1778673724581,32.62,80569.35,0.0,-0.27248,0.00012,27.42067]
[1778673729610,32.62,80567.82,0.0,-0.27268,0.00012,27.42973]
[1778673731579,32.62,80566.83,0.0,-0.2728,0.00012,27.43554]
[1778673731587,32.62,80566.83,0.0,-0.2728,0.00012,27.43554]
[1778673731606,32.62,80566.43,0.0,-0.27285,0.00012,27.43789]
[1778673736624,32.62,80563.72,0.0,-0.27318,0.00012,27.4537]
[1778673741675,32.62,80562.43,0.0,-0.27334,0.00012,27.46119]
[1778673746686,32.62,80561.9,0.0,-0.27341,0.00012,27.46426]
[1778673751740,32.62,80558.53,0.0,-0.27381,0.00012,27.48035]
[1778673752031,32.62,80558.53,0.0,-0.27381,0.00012,27.48035]
[1778673752038,32.62,80558.53,0.0,-0.27381,0.00012,27.48035]
[1778673752059,32.62,80557.19,0.0,-0.27397,0.00012,27.48811]
[1778673753129,32.62,80544.2,0.0,-0.27558,0.00012,27.56314]
[1778673754038,32.62,80544.2,0.0,-0.27558,0.00012,27.56314]
[1778673758122,32.61,80548.75,0.0,-0.27501,0.00012,27.53656]
[1778673758215,32.61,80551.24,0.0,-0.2747,0.00012,27.52204]
[1778673763958,32.61,80549.09,0.0,-0.27496,0.00012,27.53417]
[1778673770000,32.61,80549.43,0.0,-0.27491,0.00012,27.53182]
[1778673772376,32.61,80550.32,0.0,-0.2748,0.00012,27.52662]
[1778673772678,32.61,80550.48,0.0,-0.27477,0.00012,27.52557]
[1778673775528,32.61,80558.37,0.0,-0.2738,0.00012,27.47981]
[1778673775656,32.61,80558.94,0.0,-0.27373,0.00012,27.4765]
[1778673781079,32.61,80559.48,0.0,-0.27366,0.00012,27.47336]
[1778673786113,32.61,80563.29,0.0,-0.27319,0.00012,27.45126]
[1778673791149,32.61,80562.81,0.0,-0.27325,0.00012,27.4541]
[1778673796184,32.61,80562.04,0.0,-0.27334,0.00012,27.45857]
[1778673801218,32.61,80560.16,0.0,-0.27358,0.00012,27.46944]
[1778673806253,32.61,80560.6,0.0,-0.27352,0.00012,27.46681]
[1778673811289,32.61,80559.86,0.0,-0.27359,0.00012,27.46774]
[1778673816325,32.61,80557.99,0.0,-0.27383,0.00012,27.47865]
[1778673821360,32.61,80557.39,0.0,-0.2739,0.00012,27.48215]
[1778673826396,32.61,80558.35,0.0,-0.27378,0.00012,27.47658]
[1778673833168,32.61,80557.71,0.0,-0.27386,0.00012,27.48029]
[1778673834550,32.61,80558.24,0.0,-0.27379,0.00012,27.4772]
[1778673834675,32.61,80558.24,0.0,-0.27379,0.00012,27.4772]
[1778673834745,32.61,80558.13,0.0,-0.27381,0.00012,27.47783]
[1778673835764,32.61,80558.13,0.0,-0.27381,0.00012,27.47783]
[1778673842689,32.61,80563.78,0.0,-0.27311,0.00012,27.44509]
[1778673844522,32.61,80577.29,0.0,-0.27145,0.00012,27.36648]
[1778673844921,32.61,80577.29,0.0,-0.27145,0.00012,27.36648]
[1778673845784,32.61,80577.29,0.0,-0.27145,0.00012,27.36648]
[1778673845794,32.61,80577.29,0.0,-0.27145,0.00012,27.36648]
[1778673845989,32.61,80578.3,0.0,-0.27132,0.00012,27.36044]
[1778673846538,32.61,80578.45,0.0,-0.2713,0.00012,27.35925]
[1778673847766,32.61,80578.45,0.0,-0.2713,0.00012,27.35925]
[1778673848163,32.61,80579.2,0.0,-0.2712,0.00012,27.35456]
[1778673848550,32.61,80578.95,0.0,-0.27122,0.00012,27.35573]
[1778673849973,32.61,80580.56,0.0,-0.27102,0.00012,27.34601]
[1778673850656,32.61,80586.27,0.0,-0.27031,0.00012,27.31226]
[1778673854180,32.6,80593.0,0.0,-0.26947,0.00012,27.27198]
[1778673856069,32.6,80594.7,0.0,-0.26925,0.00012,27.26158]
[1778673856129,32.6,80594.7,0.0,-0.26925,0.00012,27.26158]
[1778673856251,32.6,80594.7,0.0,-0.26925,0.00012,27.26158]
[1778673856745,32.6,80583.21,0.0,-0.27066,0.00012,27.32893]
[1778673859941,32.6,80583.5,0.0,-0.27062,0.00012,27.32676]
[1778673860745,32.6,80583.5,0.0,-0.27062,0.00012,27.32676]
[1778673860637,32.6,80582.67,0.0,-0.27071,0.00012,27.33145]
[1778673865507,32.6,80585.66,0.0,-0.27033,0.00012,27.3132]
[1778673865673,32.6,80586.16,0.0,-0.27027,0.00012,27.31009]
[1778673866281,32.6,80586.16,0.0,-0.27027,0.00012,27.31009]
[1778673866680,32.6,80585.22,0.0,-0.27038,0.00012,27.31545]
[1778673868070,32.6,80592.61,0.0,-0.26947,0.00012,27.27176]
[1778673868081,32.6,80592.61,0.0,-0.26947,0.00012,27.27176]
[1778673868084,32.6,80592.61,0.0,-0.26947,0.00012,27.27176]
[1778673868092,32.6,80592.61,0.0,-0.26947,0.00012,27.27176]
[1778673868097,32.6,80592.61,0.0,-0.26947,0.00012,27.27176]
[1778673868695,32.59,80591.47,0.0,-0.2696,0.00012,27.27828]
[1778673873730,32.59,80589.69,0.0,-0.26979,0.00012,27.28458]
[1778673874829,32.59,80589.69,0.0,-0.26979,0.00012,27.28458]
[1778673875047,32.59,80589.88,0.0,-0.26976,0.00012,27.28326]
[1778673875714,32.59,80589.88,0.0,-0.26976,0.00012,27.28326]
[1778673875753,32.59,80595.23,0.0,-0.2691,0.00012,27.25155]
[1778673875868,32.59,80595.23,0.0,-0.2691,0.00012,27.25155]
[1778673876817,32.59,80595.23,0.0,-0.2691,0.00012,27.25155]
[1778673878856,32.59,80594.55,0.0,-0.26918,0.00012,27.25513]
[1778673880936,32.59,80594.36,0.0,-0.2692,0.00012,27.25604]
[1778673884928,32.59,80600.57,0.0,-0.26843,0.00012,27.21905]
[1778673885041,32.59,80600.57,0.0,-0.26843,0.00012,27.21905]
[1778673890502,32.59,80607.27,0.0,-0.2676,0.00012,27.17916]
[1778673895744,32.59,80609.42,0.0,-0.26733,0.00012,27.16617]
[1778673896601,32.59,80610.36,0.0,-0.26722,0.00012,27.16041]
[1778673900177,32.58,80601.64,0.0,-0.26828,0.00012,27.21181]
[1778673900585,32.58,80601.38,0.0,-0.26831,0.00012,27.21319]
[1778673903797,32.58,80590.62,0.0,-0.26962,0.00012,27.27635]
[1778673907828,32.58,80590.93,0.0,-0.26958,0.00012,27.27425]
[1778673907850,32.58,80590.63,0.0,-0.26961,0.00012,27.27576]
[1778673908059,32.58,80590.63,0.0,-0.26961,0.00012,27.27576]
[1778673911778,32.58,80584.71,0.0,-0.27033,0.00012,27.31032]
[1778673911790,32.58,80584.71,0.0,-0.27033,0.00012,27.31032]
[1778673911860,32.58,80584.41,0.0,-0.27036,0.00012,27.31177]
[1778673916967,32.58,80582.06,0.0,-0.27064,0.00012,27.32497]
[1778673922074,32.57,80581.34,0.0,-0.27071,0.00012,27.32824]
[1778673927109,32.57,80582.48,0.0,-0.27055,0.00012,27.32082]
[1778673933150,32.57,80581.27,0.0,-0.27067,0.00012,27.32373]
[1778673934064,32.57,80581.27,0.0,-0.27067,0.00012,27.32373]
[1778673939357,32.57,80577.38,0.0,-0.27113,0.00012,27.34566]
[1778673941115,32.56,80577.38,0.0,-0.27113,0.00012,27.34537]
[1778673941216,32.56,80565.75,0.0,-0.27256,0.00012,27.41337]
[1778673942477,32.56,80565.75,0.0,-0.27256,0.00012,27.41337]
[1778673944408,32.56,80566.8,0.0,-0.27243,0.00012,27.40726]
[1778673944414,32.56,80566.8,0.0,-0.27243,0.00012,27.40726]
[1778673947783,32.57,80566.63,0.0,-0.27246,0.00012,27.40876]
[1778673947852,32.57,80566.68,0.0,-0.27246,0.00012,27.40882]
[1778673953290,32.57,80565.27,0.0,-0.27266,0.00012,27.41804]
[1778673954931,32.57,80565.93,0.0,-0.27258,0.00012,27.41435]
[1778673956767,32.57,80566.11,0.0,-0.27256,0.00012,27.41346]
[1778673962354,32.58,80570.46,0.0,-0.27205,0.00012,27.38918]
[1778673967427,32.58,80572.66,0.0,-0.27179,0.00012,27.37695]
[1778673967824,32.58,80572.66,0.0,-0.27179,0.00012,27.37695]
[1778673967837,32.58,80572.66,0.0,-0.27179,0.00012,27.37695]
[1778673967861,32.58,80572.19,0.0,-0.27185,0.00012,27.37985]
[1778673974907,32.58,80564.08,0.0,-0.27286,0.00012,27.42765]
[1778673977196,32.58,80564.59,0.0,-0.2728,0.00012,27.42495]
[1778673977460,32.58,80564.59,0.0,-0.27281,0.00012,27.42523]
[1778673979247,32.58,80564.59,0.0,-0.27281,0.00012,27.42523]
[1778673979431,32.58,80564.73,0.0,-0.27279,0.00012,27.4246]
[1778673981302,32.58,80564.73,0.0,-0.2728,0.00012,27.4247]
[1778673981569,32.58,80565.43,0.0,-0.27271,0.00012,27.42072]
[1778673990551,32.59,80565.61,0.0,-0.27271,0.00012,27.42058]
[1778673993841,32.59,80564.37,0.0,-0.27285,0.00012,27.42465]
[1778673993940,32.59,80564.29,0.0,-0.27286,0.00012,27.42522]
[1778673999615,32.59,80559.16,0.0,-0.2735,0.00012,27.45552]
[1778674004650,32.59,80557.27,0.0,-0.27374,0.00012,27.46684]
[1778674009685,32.59,80556.54,0.0,-0.27384,0.00012,27.47133]
[1778674014721,32.59,80556.1,0.0,-0.2739,0.00012,27.4741]
[1778674019755,32.59,80554.9,0.0,-0.27405,0.00012,27.48122]
[1778674025796,32.59,80555.64,0.0,-0.27396,0.00012,27.47707]
[1778674027630,32.59,80554.99,0.0,-0.27404,0.00012,27.48086]
[1778674027644,32.59,80554.99,0.0,-0.27404,0.00012,27.48086]
[1778674028331,32.59,80545.14,0.0,-0.27526,0.00012,27.53786]
[1778674033336,32.59,80546.24,0.0,-0.27512,0.00012,27.53131]
[1778674038383,32.59,80547.05,0.0,-0.27502,0.00012,27.52644]
[1778674041622,32.59,80547.63,0.0,-0.27494,0.00012,27.52299]
[1778674041993,32.59,80552.05,0.0,-0.2744,0.00012,27.49739]
[1778674049968,32.59,80552.26,0.0,-0.27437,0.00012,27.49611]
[1778674054982,32.59,80551.57,0.0,-0.27444,0.00012,27.49674]
[1778674056235,32.59,80547.69,0.0,-0.27492,0.00012,27.51917]
[1778674057018,32.59,80546.47,0.0,-0.27507,0.00012,27.52619]
[1778674062018,32.59,80546.26,0.0,-0.27509,0.00012,27.52722]
[1778674064887,32.59,80546.26,0.0,-0.27509,0.00012,27.52714]
[1778674068847,32.59,80546.98,0.0,-0.275,0.00012,27.52281]
[1778674074138,32.59,80548.96,0.0,-0.27475,0.00012,27.51117]
[1778674079587,32.59,80545.99,0.0,-0.27511,0.00012,27.52818]
[1778674080159,32.59,80544.8,0.0,-0.27526,0.00012,27.535]
[1778674080219,32.59,80541.95,0.0,-0.27561,0.00012,27.55145]
[1778674085644,32.59,80539.28,0.0,-0.27594,0.00012,27.56653]
[1778674085653,32.59,80539.28,0.0,-0.27594,0.00012,27.56653]
[1778674085667,32.59,80538.69,0.0,-0.27601,0.00012,27.56976]
[1778674091745,32.58,80538.91,0.0,-0.27597,0.00012,27.56812]
[1778674091767,32.58,80538.91,0.0,-0.27597,0.00012,27.56812]
[1778674091806,32.58,80538.91,0.0,-0.27597,0.00012,27.56812]
[1778674091905,32.58,80539.8,0.0,-0.27586,0.00012,27.56281]
[1778674096296,32.58,80529.4,0.0,-0.27715,0.00012,27.6222]
[1778674101330,32.58,80530.73,0.0,-0.27696,0.00012,27.6138]
[1778674106365,32.58,80532.79,0.0,-0.27669,0.00012,27.6012]
[1778674111401,32.57,80533.45,0.0,-0.27658,0.00012,27.59335]
[1778674116441,32.57,80534.25,0.0,-0.27646,0.00012,27.58803]
[1778674122560,32.57,80536.11,0.0,-0.27621,0.00012,27.5764]
[1778674128521,32.57,80536.85,0.0,-0.27611,0.00012,27.57138]
[1778674133557,32.56,80536.89,0.0,-0.27609,0.00012,27.57051]
[1778674134527,32.56,80536.89,0.0,-0.27609,0.00012,27.57051]
[1778674134959,32.56,80535.03,0.0,-0.27632,0.00012,27.5811]
[1778674140036,32.56,80532.74,0.0,-0.27659,0.00012,27.59368]
[1778674141682,32.56,80545.48,0.0,-0.27499,0.00012,27.51973]
[1778674147654,32.56,80550.56,0.0,-0.27438,0.00012,27.49088]
[1778674148487,32.56,80550.56,0.0,-0.27438,0.00012,27.49088]
[1778674153561,32.56,80553.54,0.0,-0.27401,0.00012,27.47393]
[1778674155123,32.56,80554.86,0.0,-0.27385,0.00012,27.46619]
[1778674160746,32.56,80556.27,0.0,-0.27366,0.00012,27.45761]
[1778674166787,32.56,80554.85,0.0,-0.27383,0.00012,27.46547]
[1778674171821,32.56,80554.15,0.0,-0.27389,0.00012,27.46583]
[1778674175742,32.56,80551.67,0.0,-0.2742,0.00012,27.48018]
[1778674175748,32.56,80551.67,0.0,-0.2742,0.00012,27.48018]
[1778674175909,32.56,80551.67,0.0,-0.2742,0.00012,27.48018]
[1778674175953,32.56,80545.24,0.0,-0.275,0.00012,27.51752]
[1778674177675,32.56,80545.24,0.0,-0.275,0.00012,27.51762]
[1778674177866,32.56,80542.89,0.0,-0.2753,0.00012,27.53127]
[1778674181751,32.56,80550.01,0.0,-0.27441,0.00012,27.49001]
[1778674182102,32.56,80556.64,0.0,-0.27359,0.00012,27.45143]
[1778674182358,32.56,80556.64,0.0,-0.27359,0.00012,27.45143]
[1778674182950,32.56,80556.64,0.0,-0.27359,0.00012,27.45143]
[1778674183012,32.56,80556.64,0.0,-0.27359,0.00012,27.45143]
[1778674183822,32.56,80559.87,0.0,-0.27319,0.00012,27.43257]
[1778674183905,32.56,80559.87,0.0,-0.27318,0.00012,27.43251]
[1778674184417,32.56,80559.87,0.0,-0.27318,0.00012,27.43251]
[1778674188800,32.56,80560.6,0.0,-0.27309,0.00012,27.42811]
[1778674188943,32.56,80560.66,0.0,-0.27308,0.00012,27.42773]
[1778674193979,32.56,80558.71,0.0,-0.27332,0.00012,27.43891]
[1778674199013,32.56,80559.32,0.0,-0.27324,0.00012,27.43526]
[1778674203341,32.56,80553.61,0.0,-0.27395,0.00012,27.4684]
[1778674203470,32.56,80553.61,0.0,-0.27395,0.00012,27.4684]
[1778674204198,32.56,80553.61,0.0,-0.27395,0.00012,27.46838]
[1778674204214,32.56,80553.61,0.0,-0.27395,0.00012,27.46838]
[1778674205079,32.56,80549.23,0.0,-0.27449,0.00012,27.49374]
[1778674206841,32.56,80547.63,0.0,-0.27469,0.00012,27.50294]
[1778674206859,32.56,80547.63,0.0,-0.27469,0.00012,27.50294]
[1778674206866,32.56,80547.63,0.0,-0.27469,0.00012,27.50294]
[1778674207115,32.56,80545.94,0.0,-0.2749,0.00012,27.51265]
[1778674212138,32.55,80538.62,0.0,-0.2758,0.00012,27.55449]
[1778674217170,32.55,80534.73,0.0,-0.27627,0.00012,27.57616]
[1778674222225,32.55,80535.24,0.0,-0.27619,0.00012,27.57227]
[1778674228219,32.54,80525.11,0.0,-0.27743,0.00012,27.62938]
[1778674233333,32.54,80524.9,0.0,-0.27741,0.00012,27.62621]
[1778674239350,32.54,80524.9,0.0,-0.27741,0.00012,27.62579]
[1778674245337,32.53,80518.01,0.0,-0.27822,0.00013,27.66317]
[1778674252386,32.53,80516.48,0.0,-0.27841,0.00013,27.6719]
[1778674255244,32.53,80512.93,0.0,-0.27887,0.00013,27.69251]
[1778674255936,32.53,80512.55,0.0,-0.27892,0.00013,27.695]
[1778674261362,32.54,80508.46,0.0,-0.27944,0.00013,27.71889]
[1778674261439,32.54,80508.46,0.0,-0.27944,0.00013,27.71889]
[1778674261574,32.54,80508.46,0.0,-0.27944,0.00013,27.71889]
[1778674262421,32.54,80507.29,0.0,-0.27959,0.00013,27.7257]
[1778674264639,32.54,80499.13,0.0,-0.28063,0.00013,27.77244]
[1778674264662,32.54,80499.13,0.0,-0.28063,0.00013,27.77244]
[1778674264673,32.54,80499.13,0.0,-0.28063,0.00013,27.77244]
[1778674264740,32.54,80501.83,0.0,-0.28029,0.00013,27.7572]
[1778674268742,32.54,80499.43,0.0,-0.2806,0.00013,27.77112]
[1778674269091,32.54,80499.43,0.0,-0.2806,0.00013,27.77112]
[1778674269192,32.54,80495.58,0.0,-0.28108,0.00013,27.79303]
[1778674269541,32.54,80495.58,0.0,-0.28108,0.00013,27.79303]
[1778674269550,32.54,80495.58,0.0,-0.28108,0.00013,27.79303]
[1778674274271,32.54,80477.14,0.0,-0.28341,0.00013,27.89708]
[1778674275737,32.54,80477.14,0.0,-0.28341,0.00013,27.89706]
[1778674275834,32.54,80477.77,0.0,-0.28333,0.00013,27.89347]
[1778674281953,32.54,80478.97,0.0,-0.28317,0.00013,27.88662]
[1778674284026,32.54,80481.16,0.0,-0.2829,0.00013,27.87428]
[1778674284120,32.54,80482.64,0.0,-0.28271,0.00013,27.86595]
[1778674289658,32.54,80494.18,0.0,-0.28126,0.00013,27.80107]
[1778674294694,32.54,80495.09,0.0,-0.28114,0.00013,27.79292]
[1778674299727,32.54,80501.63,0.0,-0.28033,0.00013,27.75638]
[1778674304769,32.55,80502.57,0.0,-0.28022,0.00013,27.75163]
[1778674310933,32.55,80502.74,0.0,-0.28021,0.00013,27.75118]
[1778674316850,32.55,80506.63,0.0,-0.27975,0.00013,27.73043]
[1778674321886,32.56,80506.07,0.0,-0.27984,0.00013,27.73458]
[1778674326921,32.56,80506.55,0.0,-0.2798,0.00013,27.73289]
[1778674331956,32.56,80500.98,0.0,-0.28052,0.00013,27.76545]
[1778674336994,32.57,80496.87,0.0,-0.28105,0.00013,27.78952]
[1778674342025,32.57,80497.35,0.0,-0.281,0.00013,27.78738]
[1778674345265,32.57,80497.34,0.0,-0.28101,0.00013,27.78765]
[1778674346057,32.57,80511.4,0.0,-0.27925,0.00013,27.70807]
[1778674350853,32.57,80520.42,0.0,-0.27814,0.00012,27.6576]
[1778674356157,32.58,80521.53,0.0,-0.27801,0.00012,27.6488]
[1778674362169,32.58,80520.56,0.0,-0.27816,0.00012,27.65574]
[1778674367203,32.58,80521.78,0.0,-0.27802,0.00012,27.64969]
[1778674372240,32.59,80521.54,0.0,-0.27806,0.00012,27.65122]
[1778674374412,32.58,80527.56,0.0,-0.2773,0.00012,27.61661]
[1778674374421,32.58,80527.56,0.0,-0.2773,0.00012,27.61661]
[1778674375261,32.58,80527.56,0.0,-0.2773,0.00012,27.61658]
[1778674379006,32.58,80526.64,0.0,-0.27741,0.00012,27.62176]
[1778674379287,32.58,80526.09,0.0,-0.27748,0.00012,27.62488]
[1778674380087,32.58,80526.09,0.0,-0.27748,0.00012,27.62488]
[1778674380126,32.58,80526.09,0.0,-0.27748,0.00012,27.62488]
[1778674380233,32.58,80526.09,0.0,-0.27748,0.00012,27.62488]
[1778674380263,32.58,80526.09,0.0,-0.27748,0.00012,27.62488]
[1778674380280,32.58,80526.09,0.0,-0.27748,0.00012,27.62488]
[1778674380342,32.58,80533.94,0.0,-0.2765,0.00012,27.5798]
[1778674380591,32.58,80533.94,0.0,-0.2765,0.00012,27.5798]
[1778674382215,32.58,80533.94,0.0,-0.2765,0.00012,27.57978]
[1778674382255,32.58,80533.94,0.0,-0.2765,0.00012,27.57978]
[1778674387276,32.58,80527.58,0.0,-0.27729,0.00012,27.61626]
[1778674388242,32.58,80526.85,0.0,-0.27738,0.00012,27.62042]
[1778674388351,32.58,80526.27,0.0,-0.27746,0.00012,27.62372]
[1778674390274,32.58,80525.84,0.0,-0.27751,0.00012,27.62615]
[1778674390382,32.58,80528.41,0.0,-0.27719,0.00012,27.61139]
[1778674396407,32.58,80527.34,0.0,-0.27732,0.00012,27.61742]
[1778674401405,32.58,80525.78,0.0,-0.27751,0.00012,27.62628]
[1778674401498,32.58,80525.78,0.0,-0.27751,0.00012,27.62628]
[1778674405130,32.58,80528.93,0.0,-0.27712,0.00012,27.60819]
[1778674405267,32.58,80528.93,0.0,-0.27712,0.00012,27.60819]
[1778674405308,32.58,80532.64,0.0,-0.27666,0.00012,27.5869]
[1778674405537,32.58,80532.64,0.0,-0.27666,0.00012,27.5869]
[1778674405679,32.58,80532.64,0.0,-0.27666,0.00012,27.5869]
[1778674405742,32.58,80532.64,0.0,-0.27666,0.00012,27.5869]
[1778674405808,32.58,80532.64,0.0,-0.27666,0.00012,27.5869]
[1778674405951,32.58,80532.64,0.0,-0.27666,0.00012,27.5869]
[1778674406019,32.58,80532.64,0.0,-0.27666,0.00012,27.5869]
[1778674406030,32.58,80532.64,0.0,-0.27666,0.00012,27.5869]
[1778674406244,32.58,80559.01,0.0,-0.27338,0.00012,27.43436]
[1778674406469,32.58,80559.01,0.0,-0.27338,0.00012,27.43436]
[1778674406482,32.58,80559.01,0.0,-0.27338,0.00012,27.43436]
[1778674407293,32.58,80558.45,0.0,-0.27345,0.00012,27.43765]
[1778674412319,32.58,80558.2,0.0,-0.27346,0.00012,27.43584]
[1778674412561,32.58,80556.87,0.0,-0.27363,0.00012,27.4436]
[1778674413324,32.58,80553.55,0.0,-0.27404,0.00012,27.46289]
[1778674413579,32.58,80553.55,0.0,-0.27404,0.00012,27.46289]
[1778674414405,32.58,80552.48,0.0,-0.27417,0.00012,27.46911]
[1778674419115,32.58,80552.44,0.0,-0.27418,0.00012,27.46938]
[1778674419126,32.58,80552.44,0.0,-0.27418,0.00012,27.46938]
[1778674421149,32.58,80552.13,0.0,-0.27422,0.00012,27.4712]
[1778674421256,32.58,80552.13,0.0,-0.27422,0.00012,27.4712]
[1778674421626,32.58,80551.94,0.0,-0.27424,0.00012,27.47235]
[1778674421716,32.58,80551.94,0.0,-0.27424,0.00012,27.47235]
[1778674422364,32.58,80551.94,0.0,-0.27424,0.00012,27.47235]
[1778674422378,32.58,80571.55,0.0,-0.27182,0.00012,27.35825]
[1778674422485,32.58,80571.55,0.0,-0.27182,0.00012,27.35825]
[1778674422722,32.58,80571.55,0.0,-0.27182,0.00012,27.35825]
[1778674422823,32.58,80568.83,0.0,-0.27215,0.00012,27.37413]
[1778674424047,32.58,80568.83,0.0,-0.27215,0.00012,27.37413]
[1778674424246,32.58,80571.29,0.0,-0.27185,0.00012,27.36005]
[1778674426562,32.58,80570.85,0.0,-0.27191,0.00012,27.36276]
[1778674427322,32.59,80572.13,0.0,-0.27176,0.00012,27.35557]
[1778674429095,32.58,80572.78,0.0,-0.27167,0.00012,27.35147]
[1778674429213,32.58,80572.62,0.0,-0.27169,0.00012,27.35211]
[1778674432177,32.58,80572.73,0.0,-0.27167,0.00012,27.35117]
[1778674432252,32.58,80572.73,0.0,-0.27167,0.00012,27.35117]
[1778674433169,32.58,80567.36,0.0,-0.27232,0.00012,27.38196]
[1778674433244,32.58,80567.37,0.0,-0.27231,0.00012,27.38159]
[1778674433772,32.58,80567.37,0.0,-0.27231,0.00012,27.38159]
[1778674433823,32.58,80567.37,0.0,-0.27231,0.00012,27.3817]
[1778674435191,32.58,80567.37,0.0,-0.27231,0.00012,27.3817]
[1778674435242,32.58,80568.07,0.0,-0.27223,0.00012,27.37773]
[1778674436336,32.58,80568.07,0.0,-0.27223,0.00012,27.37773]
[1778674436407,32.58,80568.07,0.0,-0.27223,0.00012,27.37773]
[1778674437231,32.58,80568.52,0.0,-0.27218,0.00012,27.37522]
[1778674438138,32.58,80569.0,0.0,-0.27212,0.00012,27.37252]
[1778674439282,32.58,80569.6,0.0,-0.27205,0.00012,27.36913]
[1778674441319,32.58,80570.92,0.0,-0.27189,0.00012,27.36163]
[1778674445423,32.58,80571.52,0.0,-0.27182,0.00012,27.35847]
[1778674449540,32.59,80575.32,0.0,-0.27137,0.00012,27.33709]
[1778674454552,32.59,80574.9,0.0,-0.27144,0.00012,27.34035]
[1778674459557,32.59,80573.4,0.0,-0.27164,0.00012,27.34996]
[1778674461110,32.59,80573.4,0.0,-0.27164,0.00012,27.35013]
[1778674465451,32.59,80562.2,0.0,-0.27304,0.00012,27.41612]
[1778674465644,32.59,80562.2,0.0,-0.27304,0.00012,27.41612]
[1778674466043,32.59,80562.2,0.0,-0.27304,0.00012,27.41612]
[1778674466383,32.59,80562.2,0.0,-0.27304,0.00012,27.41612]
[1778674468076,32.6,80559.13,0.0,-0.27342,0.00012,27.43416]
[1778674468097,32.6,80559.13,0.0,-0.27342,0.00012,27.43416]
[1778674468152,32.6,80555.55,0.0,-0.27387,0.00012,27.45502]
[1778674473960,32.6,80555.92,0.0,-0.27381,0.00012,27.44989]
[1778674478996,32.6,80556.98,0.0,-0.27369,0.00012,27.44406]
[1778674481020,32.6,80556.61,0.0,-0.27373,0.00012,27.44627]
[1778674481161,32.6,80556.61,0.0,-0.27373,0.00012,27.44627]
[1778674481166,32.6,80554.34,0.0,-0.27402,0.00012,27.4595]
[1778674486330,32.6,80550.71,0.0,-0.27447,0.00012,27.4807]
[1778674493098,32.6,80551.88,0.0,-0.27433,0.00012,27.47404]
[1778674498133,32.6,80555.3,0.0,-0.27391,0.00012,27.45427]
[1778674500235,32.6,80555.41,0.0,-0.27389,0.00012,27.45364]
[1778674500411,32.6,80556.24,0.0,-0.27379,0.00012,27.44884]
[1778674500599,32.6,80556.24,0.0,-0.27379,0.00012,27.44884]
[1778674502164,32.6,80573.11,0.0,-0.2717,0.00012,27.35064]
[1778674502925,32.6,80573.11,0.0,-0.2717,0.00012,27.35064]
[1778674503172,32.6,80572.44,0.0,-0.27179,0.00012,27.35467]
[1778674504939,32.6,80571.24,0.0,-0.27194,0.00012,27.36179]
[1778674505321,32.6,80570.95,0.0,-0.27198,0.00012,27.36358]
[1778674510322,32.6,80571.29,0.0,-0.27194,0.00012,27.3619]
[1778674510447,32.6,80571.29,0.0,-0.27194,0.00012,27.3619]
[1778674511075,32.6,80571.41,0.0,-0.27193,0.00012,27.36139]
[1778674512248,32.6,80553.33,0.0,-0.27417,0.00012,27.46673]
[1778674513136,32.6,80553.33,0.0,-0.27417,0.00012,27.46673]
[1778674513255,32.6,80553.36,0.0,-0.27417,0.00012,27.46654]
[1778674518424,32.6,80556.7,0.0,-0.27375,0.00012,27.44711]
[1778674524331,32.6,80555.58,0.0,-0.27389,0.00012,27.45357]
[1778674529364,32.6,80554.63,0.0,-0.27401,0.00012,27.45903]
[1778674533880,32.6,80555.16,0.0,-0.27392,0.00012,27.45256]
[1778674540443,32.6,80557.18,0.0,-0.27367,0.00012,27.44073]
[1778674545477,32.6,80554.58,0.0,-0.27399,0.00012,27.45575]
[1778674550513,32.6,80552.54,0.0,-0.27424,0.00012,27.46746]
[1778674554811,32.6,80551.68,0.0,-0.27435,0.00012,27.47235]
[1778674560487,32.6,80555.71,0.0,-0.27384,0.00012,27.44879]
[1778674566624,32.6,80550.15,0.0,-0.27453,0.00012,27.48098]
[1778674572106,32.6,80547.66,0.0,-0.27484,0.00012,27.49536]
[1778674574449,32.6,80547.66,0.0,-0.27484,0.00012,27.49535]
[1778674574548,32.6,80546.3,0.0,-0.27501,0.00012,27.50321]
[1778674576511,32.6,80546.3,0.0,-0.27501,0.00012,27.50321]
[1778674576571,32.6,80544.95,0.0,-0.27518,0.00012,27.511]
[1778674581738,32.6,80545.48,0.0,-0.27511,0.00012,27.50792]
[1778674582671,32.6,80545.48,0.0,-0.27511,0.00012,27.50792]
[1778674582768,32.6,80546.74,0.0,-0.27495,0.00012,27.50064]
[1778674584707,32.6,80546.74,0.0,-0.27495,0.00012,27.50066]
[1778674585469,32.6,80546.64,0.0,-0.27497,0.00012,27.50126]
[1778674590798,32.6,80542.52,0.0,-0.27548,0.00012,27.52506]
[1778674595967,32.6,80543.63,0.0,-0.27533,0.00012,27.51539]
[1778674601876,32.6,80543.66,0.0,-0.27532,0.00012,27.51534]
[1778674606911,32.6,80541.82,0.0,-0.27556,0.00012,27.52608]
[1778674608848,32.6,80541.82,0.0,-0.27556,0.00012,27.52608]
[1778674609165,32.6,80541.82,0.0,-0.27556,0.00012,27.52608]
[1778674609334,32.6,80541.82,0.0,-0.27556,0.00012,27.52608]
[1778674609384,32.6,80542.28,0.0,-0.2755,0.00012,27.52349]
[1778674614966,32.6,80548.39,0.0,-0.27475,0.00012,27.48855]
[1778674620510,32.6,80548.06,0.0,-0.27479,0.00012,27.49063]
[1778674626176,32.61,80554.05,0.0,-0.27407,0.00012,27.45703]
[1778674632086,32.61,80561.17,0.0,-0.2732,0.00012,27.41649]
[1778674636269,32.61,80561.74,0.0,-0.27314,0.00012,27.41362]
[1778674636275,32.61,80561.74,0.0,-0.27314,0.00012,27.41362]
[1778674636598,32.61,80562.62,0.0,-0.27304,0.00012,27.40865]
[1778674642156,32.62,80564.55,0.0,-0.27282,0.00012,27.39828]
[1778674647397,32.62,80566.34,0.0,-0.27261,0.00012,27.38842]
[1778674656620,32.62,80565.14,0.0,-0.27275,0.00012,27.39285]
[1778674657264,32.62,80560.69,0.0,-0.27332,0.00012,27.41933]
[1778674658688,32.62,80559.61,0.0,-0.27345,0.00012,27.42569]
[1778674659276,32.62,80561.02,0.0,-0.27328,0.00012,27.41759]
[1778674660342,32.62,80561.02,0.0,-0.27328,0.00012,27.41759]
[1778674664850,32.62,80563.28,0.0,-0.27301,0.00012,27.40487]
[1778674669879,32.63,80569.7,0.0,-0.27222,0.00012,27.3679]
[1778674672924,32.63,80567.2,0.0,-0.27254,0.00012,27.38275]
[1778674674454,32.63,80569.22,0.0,-0.27229,0.00012,27.37107]
[1778674677962,32.63,80567.86,0.0,-0.27246,0.00012,27.37932]
[1778674683272,32.63,80563.42,0.0,-0.27302,0.00012,27.40538]
[1778674683294,32.63,80563.42,0.0,-0.27302,0.00012,27.40538]
[1778674683679,32.63,80563.42,0.0,-0.27302,0.00012,27.40538]
[1778674685336,32.63,80553.97,0.0,-0.27419,0.00012,27.46023]
[1778674685505,32.63,80543.6,0.0,-0.27547,0.00012,27.5201]
[1778674690540,32.63,80541.96,0.0,-0.27567,0.00012,27.52912]
[1778674695575,32.63,80537.22,0.0,-0.27625,0.00012,27.55589]
[1778674701618,32.62,80535.42,0.0,-0.27646,0.00012,27.56574]
[1778674706656,32.62,80535.67,0.0,-0.27642,0.00012,27.56386]
[1778674711692,32.62,80538.92,0.0,-0.27599,0.00012,27.54143]
[1778674716726,32.62,80541.37,0.0,-0.27568,0.00012,27.52695]
[1778674721760,32.62,80544.97,0.0,-0.27522,0.00012,27.50586]
[1778674726796,32.62,80552.03,0.0,-0.27434,0.00012,27.46478]
[1778674731830,32.62,80551.52,0.0,-0.2744,0.00012,27.46763]
[1778674736948,32.62,80550.1,0.0,-0.27458,0.00012,27.47571]
[1778674742909,32.62,80551.13,0.0,-0.27445,0.00012,27.4696]
[1778674744888,32.62,80550.61,0.0,-0.27451,0.00012,27.47258]
[1778674747634,32.62,80550.85,0.0,-0.27448,0.00012,27.47112]
[1778674749330,32.61,80562.3,0.0,-0.27306,0.00012,27.40462]
[1778674754994,32.62,80562.39,0.0,-0.27305,0.00012,27.40421]
[1778674760399,32.62,80565.17,0.0,-0.27271,0.00012,27.38821]
[1778674766071,32.62,80563.5,0.0,-0.27292,0.00012,27.39831]
[1778674771074,32.62,80564.71,0.0,-0.27278,0.00012,27.39148]
[1778674774498,32.62,80562.82,0.0,-0.273,0.00012,27.39931]
[1778674774557,32.62,80562.82,0.0,-0.273,0.00012,27.39931]
[1778674774882,32.62,80556.05,0.0,-0.27384,0.00012,27.43864]
[1778674774910,32.62,80556.05,0.0,-0.27384,0.00012,27.43864]
[1778674776073,32.62,80556.05,0.0,-0.27384,0.00012,27.43864]
[1778674776377,32.62,80556.05,0.0,-0.27384,0.00012,27.43864]
[1778674785207,32.62,80564.99,0.0,-0.27273,0.00012,27.38667]
[1778674790243,32.62,80564.85,0.0,-0.27275,0.00012,27.38758]
[1778674795281,32.62,80559.94,0.0,-0.27336,0.00012,27.41616]
[1778674800316,32.62,80560.72,0.0,-0.27326,0.00012,27.41151]
[1778674805347,32.62,80555.53,0.0,-0.2739,0.00012,27.44147]
[1778674810383,32.62,80557.58,0.0,-0.27364,0.00012,27.42936]
[1778674814822,32.62,80544.34,0.0,-0.27528,0.00012,27.50578]
[1778674820390,32.62,80545.86,0.0,-0.2751,0.00012,27.49735]
[1778674825488,32.62,80544.7,0.0,-0.27525,0.00012,27.5044]
[1778674827439,32.62,80544.94,0.0,-0.27522,0.00012,27.50307]
[1778674827490,32.62,80544.94,0.0,-0.27522,0.00012,27.50307]
[1778674827638,32.62,80544.94,0.0,-0.27522,0.00012,27.50307]
[1778674827651,32.62,80542.64,0.0,-0.27551,0.00012,27.5164]
[1778674833707,32.62,80538.85,0.0,-0.27596,0.00012,27.5351]
[1778674839585,32.62,80538.53,0.0,-0.27601,0.00012,27.53717]
[1778674844622,32.62,80536.66,0.0,-0.27624,0.00012,27.54811]
[1778674849797,32.62,80528.88,0.0,-0.27722,0.00012,27.59287]
[1778674849815,32.62,80528.88,0.0,-0.27722,0.00012,27.59287]
[1778674849941,32.62,80528.26,0.0,-0.27729,0.00012,27.59642]
[1778674849962,32.62,80528.26,0.0,-0.27729,0.00012,27.59642]
[1778674850666,32.62,80528.26,0.0,-0.27729,0.00012,27.59643]
[1778674851670,32.62,80517.7,0.0,-0.27861,0.00012,27.65675]
[1778674853071,32.62,80516.78,0.0,-0.27873,0.00013,27.66193]
[1778674853223,32.62,80516.78,0.0,-0.27873,0.00013,27.66193]
[1778674853545,32.62,80516.78,0.0,-0.27873,0.00013,27.66193]
[1778674853684,32.62,80517.17,0.0,-0.27868,0.00013,27.65965]
[1778674855116,32.62,80516.58,0.0,-0.27875,0.00013,27.66295]
[1778674855873,32.62,80515.45,0.0,-0.27889,0.00013,27.66933]
[1778674855922,32.62,80515.45,0.0,-0.27889,0.00013,27.66933]
[1778674856705,32.62,80515.4,0.0,-0.27889,0.00013,27.66955]
[1778674861746,32.62,80505.9,0.0,-0.28009,0.00013,27.72392]
[1778674866780,32.62,80498.34,0.0,-0.28105,0.00013,27.76707]
[1778674871814,32.62,80498.75,0.0,-0.281,0.00013,27.76498]
[1778674876853,32.63,80495.06,0.0,-0.28147,0.00013,27.78596]
[1778674877114,32.63,80495.06,0.0,-0.28147,0.00013,27.78596]
[1778674877857,32.63,80495.66,0.0,-0.28139,0.00013,27.78259]
[1778674880866,32.63,80489.84,0.0,-0.28212,0.00013,27.81539]
[1778674880885,32.63,80485.6,0.0,-0.28266,0.00013,27.8392]
[1778674881096,32.63,80485.6,0.0,-0.28266,0.00013,27.8392]
[1778674881141,32.63,80485.6,0.0,-0.28266,0.00013,27.8392]
[1778674881659,32.63,80485.6,0.0,-0.28266,0.00013,27.8392]
[1778674881885,32.63,80485.05,0.0,-0.28273,0.00013,27.84225]
[1778674883899,32.62,80474.39,0.0,-0.28407,0.00013,27.9018]
[1778674888935,32.62,80473.98,0.0,-0.28411,0.00013,27.9036]
[1778674893211,32.62,80474.43,0.0,-0.28403,0.00013,27.89735]
[1778674893276,32.62,80474.43,0.0,-0.28403,0.00013,27.89735]
[1778674893276,32.62,80474.43,0.0,-0.28403,0.00013,27.89735]
[1778674893353,32.62,80474.43,0.0,-0.28403,0.00013,27.89735]
[1778674893381,32.62,80474.43,0.0,-0.28403,0.00013,27.89735]
[1778674893711,32.62,80474.43,0.0,-0.28403,0.00013,27.89735]
[1778674893772,32.62,80474.43,0.0,-0.28403,0.00013,27.89735]
[1778674893830,32.62,80474.43,0.0,-0.28403,0.00013,27.89735]
[1778674893873,32.62,80474.43,0.0,-0.28403,0.00013,27.89735]
[1778674893877,32.62,80469.91,0.0,-0.28459,0.00013,27.92246]
[1778674894055,32.62,80469.91,0.0,-0.28459,0.00013,27.92246]
[1778674894074,32.62,80469.91,0.0,-0.28459,0.00013,27.92246]
[1778674894140,32.62,80469.91,0.0,-0.28459,0.00013,27.92246]
[1778674894278,32.62,80469.91,0.0,-0.28459,0.00013,27.92246]
[1778674894346,32.62,80469.91,0.0,-0.28459,0.00013,27.92246]
[1778674894477,32.62,80469.91,0.0,-0.28459,0.00013,27.92246]
[1778674894501,32.62,80469.91,0.0,-0.28459,0.00013,27.92246]
[1778674894693,32.62,80469.91,0.0,-0.28459,0.00013,27.92246]
[1778674894738,32.62,80469.91,0.0,-0.28459,0.00013,27.92246]
[1778674894901,32.62,80469.91,0.0,-0.28459,0.00013,27.92246]
[1778674894838,32.62,80455.65,0.0,-0.2864,0.00013,28.00153]
[1778674894928,32.62,80455.65,0.0,-0.2864,0.00013,28.00153]
[1778674895132,32.62,80455.65,0.0,-0.2864,0.00013,28.00153]
[1778674895168,32.62,80455.65,0.0,-0.2864,0.00013,28.00153]
[1778674895337,32.62,80455.65,0.0,-0.2864,0.00013,28.00153]
[1778674895642,32.62,80450.45,0.0,-0.28705,0.00013,28.03006]
[1778674897399,32.62,80450.45,0.0,-0.28705,0.00013,28.03006]
[1778674897437,32.62,80450.45,0.0,-0.28705,0.00013,28.03006]
[1778674897803,32.62,80451.14,0.0,-0.28695,0.00013,28.02578]
[1778674900159,32.62,80451.65,0.0,-0.28688,0.00013,28.02274]
[1778674900795,32.62,80451.43,0.0,-0.2869,0.00013,28.0235]
[1778674901153,32.62,80451.43,0.0,-0.2869,0.00013,28.0235]
[1778674901175,32.62,80451.43,0.0,-0.2869,0.00013,28.0235]
[1778674901212,32.62,80451.43,0.0,-0.2869,0.00013,28.0235]
[1778674901239,32.62,80451.43,0.0,-0.2869,0.00013,28.0235]
[1778674901431,32.61,80451.05,0.0,-0.28695,0.00013,28.02537]
[1778674902187,32.61,80451.05,0.0,-0.28695,0.00013,28.02537]
[1778674902237,32.61,80451.82,0.0,-0.28684,0.00013,28.02088]
[1778674904129,32.61,80451.82,0.0,-0.28684,0.00013,28.02088]
[1778674904405,32.61,80451.97,0.0,-0.28681,0.00013,28.01958]
[1778674908683,32.61,80462.81,0.0,-0.28542,0.00013,27.95869]
[1778674914111,32.6,80462.54,0.0,-0.28544,0.00013,27.95927]
[1778674918506,32.6,80461.66,0.0,-0.28553,0.00013,27.96344]
[1778674918534,32.6,80453.63,0.0,-0.28655,0.00013,28.00779]
[1778674919463,32.6,80453.63,0.0,-0.28655,0.00013,28.00779]
[1778674920318,32.6,80448.76,0.0,-0.28716,0.00013,28.03449]
[1778674920837,32.6,80446.74,0.0,-0.28741,0.00013,28.04549]
[1778674921318,32.6,80446.74,0.0,-0.28741,0.00013,28.04549]
[1778674921420,32.6,80446.0,0.0,-0.2875,0.00013,28.04937]
[1778674927846,32.59,80437.4,0.0,-0.28857,0.00013,28.0956]
[1778674930385,32.59,80432.43,0.0,-0.2892,0.00013,28.12235]
[1778674930675,32.59,80432.43,0.0,-0.2892,0.00013,28.12235]
[1778674930937,32.59,80431.2,0.0,-0.28934,0.00013,28.12857]
[1778674934875,32.59,80425.04,0.0,-0.29013,0.00013,28.16232]
[1778674935728,32.59,80426.22,0.0,-0.28998,0.00013,28.15589]
[1778674940172,32.59,80419.06,0.0,-0.2909,0.00013,28.19512]
[1778674940653,32.59,80387.55,0.0,-0.29494,0.00013,28.3652]
[1778674941790,32.59,80387.55,0.0,-0.29494,0.00013,28.3652]
[1778674941818,32.59,80356.72,0.0,-0.29892,0.00013,28.52885]
[1778674942134,32.59,80356.72,0.0,-0.29892,0.00013,28.52885]
[1778674942795,32.59,80358.33,0.0,-0.29871,0.00013,28.52027]
[1778674943108,32.59,80358.33,0.0,-0.29871,0.00013,28.52027]
[1778674943369,32.59,80358.33,0.0,-0.29871,0.00013,28.52027]
[1778674943469,32.59,80353.64,0.0,-0.29932,0.00013,28.54494]
[1778674944370,32.59,80353.64,0.0,-0.29932,0.00013,28.54494]
[1778674944386,32.59,80353.64,0.0,-0.29932,0.00013,28.54494]
[1778674944494,32.59,80353.64,0.0,-0.29932,0.00013,28.54494]
[1778674944538,32.59,80353.64,0.0,-0.29932,0.00013,28.54494]
[1778674944596,32.59,80360.48,0.0,-0.29843,0.00013,28.50896]
[1778674945466,32.59,80360.48,0.0,-0.29843,0.00013,28.50896]
[1778674945488,32.59,80360.48,0.0,-0.29843,0.00013,28.50896]
[1778674950580,32.59,80357.06,0.0,-0.29888,0.00013,28.52712]
[1778674953043,32.59,80349.74,0.0,-0.29981,0.00013,28.56229]
[1778674953401,32.59,80354.78,0.0,-0.29916,0.00013,28.5358]
[1778674956422,32.59,80340.99,0.0,-0.30095,0.00013,28.60795]
[1778674957915,32.59,80340.99,0.0,-0.30095,0.00013,28.60795]
[1778674957973,32.59,80340.99,0.0,-0.30095,0.00013,28.60795]
[1778674958141,32.59,80340.03,0.0,-0.30107,0.00013,28.61288]
[1778674958171,32.59,80340.03,0.0,-0.30107,0.00013,28.61288]
[1778674958511,32.59,80331.63,0.0,-0.30216,0.00013,28.65639]
[1778674959514,32.59,80331.63,0.0,-0.30216,0.00013,28.65639]
[1778674959546,32.59,80331.63,0.0,-0.30216,0.00013,28.65639]
[1778674959789,32.59,80328.64,0.0,-0.30255,0.00013,28.67177]
[1778674961504,32.59,80328.34,0.0,-0.30259,0.00013,28.67333]
[1778674961595,32.59,80310.65,0.0,-0.30489,0.00013,28.76436]
[1778674964617,32.59,80297.99,0.0,-0.30655,0.00013,28.8291]
[1778674965997,32.59,80287.22,0.0,-0.30797,0.00013,28.88372]
[1778674966145,32.59,80287.22,0.0,-0.30797,0.00013,28.88372]
[1778674966195,32.59,80287.22,0.0,-0.30797,0.00013,28.88372]
[1778674966207,32.59,80287.22,0.0,-0.30797,0.00013,28.88372]
[1778674966538,32.59,80287.22,0.0,-0.30797,0.00013,28.88372]
[1778674966572,32.59,80287.22,0.0,-0.30797,0.00013,28.88372]
[1778674966786,32.59,80287.22,0.0,-0.30797,0.00013,28.88372]
[1778674966807,32.59,80287.22,0.0,-0.30797,0.00013,28.88372]
[1778674966908,32.59,80275.38,0.0,-0.30954,0.00013,28.94392]
[1778674967042,32.59,80275.38,0.0,-0.30954,0.00013,28.94392]
[1778674967869,32.59,80277.25,0.0,-0.3093,0.00013,28.93474]
[1778674971806,32.59,80274.81,0.0,-0.30963,0.00013,28.94722]
[1778674971854,32.59,80274.81,0.0,-0.30963,0.00013,28.94722]
[1778674971921,32.6,80264.36,0.0,-0.31101,0.00013,28.99985]
[1778674973885,32.6,80263.4,0.0,-0.31115,0.00013,29.00479]
[1778674973904,32.6,80264.84,0.0,-0.31096,0.00013,28.99778]
[1778674975112,32.6,80264.02,0.0,-0.31107,0.00013,29.00203]
[1778674975161,32.6,80264.02,0.0,-0.31107,0.00013,29.00203]
[1778674975891,32.6,80264.02,0.0,-0.31107,0.00013,29.00203]
[1778674976019,32.6,80263.03,0.0,-0.31121,0.00013,29.00712]
[1778674979625,32.6,80261.5,0.0,-0.31142,0.00013,29.01504]
[1778674980023,32.6,80261.5,0.0,-0.31142,0.00013,29.01504]
[1778674980985,32.6,80262.59,0.0,-0.31128,0.00013,29.01007]
[1778674984015,32.61,80241.23,0.0,-0.31412,0.00013,29.11606]
[1778674984058,32.61,80241.23,0.0,-0.31412,0.00013,29.11606]
[1778674984950,32.61,80241.87,0.0,-0.31404,0.00013,29.11298]
[1778674989964,32.61,80239.22,0.0,-0.3144,0.00013,29.12623]
[1778674990594,32.61,80240.48,0.0,-0.31423,0.00013,29.12011]
[1778674990988,32.61,80219.75,0.0,-0.31699,0.00013,29.22113]
[1778674992038,32.61,80213.24,0.0,-0.31785,0.00013,29.25253]
[1778674993905,32.61,80216.54,0.0,-0.3174,0.00013,29.23612]
[1778674994001,32.6,80221.15,0.0,-0.31678,0.00013,29.21347]
[1778674995021,32.6,80242.7,0.0,-0.31391,0.00013,29.10835]
[1778674995898,32.6,80258.75,0.0,-0.31179,0.00013,29.02919]
[1778674996382,32.6,80258.75,0.0,-0.31179,0.00013,29.02919]
[1778674997057,32.6,80257.34,0.0,-0.31198,0.00013,29.03633]
[1778674998451,32.6,80261.39,0.0,-0.31145,0.00013,29.01638]
[1778674998457,32.6,80261.39,0.0,-0.31145,0.00013,29.01638]
[1778674998472,32.6,80261.39,0.0,-0.31145,0.00013,29.01638]
[1778674998512,32.6,80261.39,0.0,-0.31145,0.00013,29.01638]
[1778674998572,32.6,80261.39,0.0,-0.31145,0.00013,29.01638]
[1778674998603,32.6,80261.39,0.0,-0.31145,0.00013,29.01638]
[1778674998643,32.6,80261.39,0.0,-0.31145,0.00013,29.01638]
[1778674998795,32.61,80269.2,0.0,-0.31042,0.00013,28.97763]
[1778674999247,32.61,80269.2,0.0,-0.31042,0.00013,28.97763]
[1778674999292,32.61,80269.2,0.0,-0.31042,0.00013,28.97763]
[1778674999740,32.61,80269.2,0.0,-0.31043,0.00013,28.97783]
[1778675000250,32.61,80269.2,0.0,-0.31043,0.00013,28.97783]
[1778675000310,32.61,80269.2,0.0,-0.31043,0.00013,28.97783]
[1778675000744,32.61,80265.21,0.0,-0.31096,0.00013,28.99792]
[1778675001115,32.61,80265.21,0.0,-0.31096,0.00013,28.99792]
[1778675002688,32.61,80263.94,0.0,-0.31113,0.00013,29.00442]
[1778675002836,32.61,80279.76,0.0,-0.30905,0.00013,28.92552]
[1778675005130,32.61,80278.4,0.0,-0.30924,0.00013,28.93287]
[1778675005780,32.61,80278.4,0.0,-0.30925,0.00013,28.93311]
[1778675006377,32.61,80278.4,0.0,-0.30925,0.00013,28.93311]
[1778675006383,32.61,80278.4,0.0,-0.30925,0.00013,28.93311]
[1778675006933,32.61,80278.4,0.0,-0.30925,0.00013,28.93311]
[1778675009786,32.62,80276.98,0.0,-0.30945,0.00013,28.94092]
[1778675010409,32.62,80264.77,0.0,-0.31107,0.00013,29.00217]
[1778675010522,32.62,80264.77,0.0,-0.31107,0.00013,29.00217]
[1778675010538,32.62,80264.77,0.0,-0.31107,0.00013,29.00217]
[1778675010656,32.62,80264.77,0.0,-0.31107,0.00013,29.00217]
[1778675010660,32.62,80264.77,0.0,-0.31107,0.00013,29.00217]
[1778675010750,32.62,80264.77,0.0,-0.31107,0.00013,29.00217]
[1778675010867,32.62,80264.77,0.0,-0.31107,0.00013,29.00217]
[1778675010963,32.62,80264.77,0.0,-0.31107,0.00013,29.00217]
[1778675011008,32.62,80240.73,0.0,-0.31424,0.00013,29.11787]
[1778675011236,32.62,80240.73,0.0,-0.31424,0.00013,29.11787]
[1778675011326,32.62,80240.73,0.0,-0.31424,0.00013,29.11787]
[1778675011373,32.62,80240.73,0.0,-0.31424,0.00013,29.11787]
[1778675011395,32.62,80240.73,0.0,-0.31424,0.00013,29.11787]
[1778675011583,32.62,80240.73,0.0,-0.31424,0.00013,29.11787]
[1778675011621,32.62,80240.73,0.0,-0.31424,0.00013,29.11787]
[1778675011818,32.62,80240.73,0.0,-0.31424,0.00013,29.11787]
[1778675011855,32.62,80240.73,0.0,-0.31424,0.00013,29.11787]
[1778675012025,32.62,80240.73,0.0,-0.31424,0.00013,29.11787]
[1778675012062,32.62,80240.73,0.0,-0.31424,0.00013,29.11787]
[1778675011910,32.62,80236.63,0.0,-0.31478,0.00013,29.13802]
[1778675012240,32.62,80236.63,0.0,-0.31478,0.00013,29.13802]
[1778675012271,32.62,80236.63,0.0,-0.31478,0.00013,29.13802]
[1778675012288,32.62,80236.63,0.0,-0.31478,0.00013,29.13802]
[1778675012831,32.62,80236.63,0.0,-0.31479,0.00013,29.13809]
[1778675014347,32.62,80234.8,0.0,-0.31503,0.00013,29.14709]
[1778675014384,32.62,80234.8,0.0,-0.31503,0.00013,29.14709]
[1778675014848,32.62,80234.55,0.0,-0.31507,0.00013,29.14838]
[1778675016882,32.62,80222.2,0.0,-0.31671,0.00013,29.20851]
[1778675018166,32.62,80222.2,0.0,-0.31671,0.00013,29.20852]
[1778675018227,32.62,80222.2,0.0,-0.31671,0.00013,29.20852]
[1778675018343,32.62,80222.2,0.0,-0.31671,0.00013,29.20852]
[1778675018864,32.62,80222.2,0.0,-0.31671,0.00013,29.20852]
[1778675019058,32.62,80222.2,0.0,-0.31671,0.00013,29.20852]
[1778675018992,32.62,80212.56,0.0,-0.31799,0.00013,29.25506]
[1778675020143,32.62,80211.11,0.0,-0.31819,0.00013,29.26203]
[1778675021050,32.62,80210.68,0.0,-0.31824,0.00013,29.2641]
[1778675021975,32.62,80210.68,0.0,-0.31824,0.00013,29.2641]
[1778675023135,32.63,80196.59,0.0,-0.32017,0.00013,29.33333]
[1778675025371,32.63,80192.8,0.0,-0.32069,0.00013,29.35164]
[1778675026762,32.63,80192.46,0.0,-0.32074,0.00013,29.3534]
[1778675026934,32.63,80204.17,0.0,-0.31915,0.00013,29.29689]
[1778675028404,32.63,80212.03,0.0,-0.3181,0.00013,29.25895]
[1778675029379,32.63,80204.75,0.0,-0.31906,0.00013,29.29354]
[1778675029402,32.63,80204.75,0.0,-0.31906,0.00013,29.29354]
[1778675029584,32.63,80204.75,0.0,-0.31906,0.00013,29.29354]
[1778675030008,32.63,80196.77,0.0,-0.32013,0.00013,29.33161]
[1778675030961,32.63,80196.77,0.0,-0.32014,0.00013,29.33205]
[1778675033610,32.63,80189.42,0.0,-0.32114,0.00013,29.36746]
[1778675033623,32.63,80189.42,0.0,-0.32114,0.00013,29.36746]
[1778675033626,32.63,80189.42,0.0,-0.32114,0.00013,29.36746]
[1778675034056,32.63,80188.43,0.0,-0.32127,0.00013,29.37228]
[1778675035023,32.63,80198.39,0.0,-0.31994,0.00013,29.32515]
[1778675037069,32.65,80217.2,0.0,-0.31751,0.00013,29.23796]
[1778675037219,32.65,80217.2,0.0,-0.31751,0.00013,29.23796]
[1778675037286,32.65,80217.2,0.0,-0.31751,0.00013,29.23796]
[1778675037502,32.65,80217.2,0.0,-0.31751,0.00013,29.23796]
[1778675037558,32.65,80217.2,0.0,-0.31751,0.00013,29.23796]
[1778675037728,32.65,80217.2,0.0,-0.31751,0.00013,29.23796]
[1778675037751,32.65,80217.2,0.0,-0.31751,0.00013,29.23796]
[1778675037945,32.65,80217.2,0.0,-0.31751,0.00013,29.23796]
[1778675037964,32.65,80217.2,0.0,-0.31751,0.00013,29.23796]
[1778675038042,32.65,80213.53,0.0,-0.318,0.00013,29.25556]
[1778675038157,32.65,80213.53,0.0,-0.318,0.00013,29.25556]
[1778675038171,32.65,80213.53,0.0,-0.318,0.00013,29.25556]
[1778675038359,32.65,80213.53,0.0,-0.318,0.00013,29.25556]
[1778675038383,32.65,80213.53,0.0,-0.318,0.00013,29.25556]
[1778675038563,32.65,80213.53,0.0,-0.318,0.00013,29.25556]
[1778675038995,32.65,80213.53,0.0,-0.318,0.00013,29.25556]
[1778675039006,32.65,80213.53,0.0,-0.318,0.00013,29.25556]
[1778675039092,32.65,80212.0,0.0,-0.3182,0.00013,29.2629]
[1778675039642,32.65,80212.0,0.0,-0.3182,0.00013,29.2629]
[1778675040025,32.65,80212.0,0.0,-0.3182,0.00013,29.26287]
[1778675042005,32.65,80214.38,0.0,-0.31788,0.00013,29.2514]
[1778675045432,32.65,80217.13,0.0,-0.31751,0.00013,29.23809]
[1778675045454,32.65,80217.13,0.0,-0.31751,0.00013,29.23809]
[1778675046068,32.65,80217.17,0.0,-0.31751,0.00013,29.23787]
[1778675048087,32.65,80229.32,0.0,-0.31589,0.00013,29.17904]
[1778675053108,32.65,80232.29,0.0,-0.3155,0.00013,29.16463]
[1778675058140,32.65,80231.91,0.0,-0.31555,0.00013,29.16652]
[1778675058603,32.65,80237.39,0.0,-0.31482,0.00013,29.13983]
[1778675060210,32.65,80250.58,0.0,-0.31309,0.00013,29.07576]
[1778675060609,32.65,80250.58,0.0,-0.31309,0.00013,29.07576]
[1778675060619,32.65,80250.58,0.0,-0.31309,0.00013,29.07576]
[1778675061038,32.66,80253.26,0.0,-0.31276,0.00013,29.06348]
[1778675061860,32.66,80253.26,0.0,-0.31276,0.00013,29.06348]
[1778675061993,32.66,80253.26,0.0,-0.31276,0.00013,29.06348]
[1778675062001,32.66,80253.26,0.0,-0.31276,0.00013,29.06348]
[1778675062068,32.66,80257.86,0.0,-0.31218,0.00013,29.04178]
[1778675067232,32.67,80256.42,0.0,-0.31241,0.00013,29.05056]
[1778675072101,32.67,80256.42,0.0,-0.31242,0.00013,29.05086]
[1778675072107,32.67,80256.42,0.0,-0.31242,0.00013,29.05086]
[1778675073120,32.67,80252.38,0.0,-0.31294,0.00013,29.06787]
[1778675073310,32.67,80252.38,0.0,-0.31294,0.00013,29.06787]
[1778675073321,32.67,80252.38,0.0,-0.31294,0.00013,29.06787]
[1778675074151,32.67,80251.72,0.0,-0.31303,0.00013,29.07121]
[1778675078082,32.67,80265.95,0.0,-0.31117,0.00013,29.00126]
[1778675079445,32.68,80267.54,0.0,-0.31096,0.00013,28.99352]
[1778675079469,32.68,80267.54,0.0,-0.31096,0.00013,28.99352]
[1778675080138,32.68,80267.54,0.0,-0.31096,0.00013,28.99368]
[1778675085168,32.68,80266.2,0.0,-0.31116,0.00013,29.00114]
[1778675087208,32.68,80265.74,0.0,-0.31123,0.00013,29.00374]
[1778675087623,32.68,80265.74,0.0,-0.31123,0.00013,29.00374]
[1778675087643,32.68,80265.74,0.0,-0.31123,0.00013,29.00374]
[1778675087669,32.68,80265.74,0.0,-0.31123,0.00013,29.00374]
[1778675087751,32.68,80265.74,0.0,-0.31123,0.00013,29.00374]
[1778675087914,32.68,80265.74,0.0,-0.31123,0.00013,29.00374]
[1778675087937,32.68,80265.74,0.0,-0.31123,0.00013,29.00374]
[1778675088070,32.68,80265.74,0.0,-0.31123,0.00013,29.00374]
[1778675088145,32.68,80265.74,0.0,-0.31123,0.00013,29.00374]
[1778675088082,32.68,80280.19,0.0,-0.30933,0.00013,28.93186]
[1778675088197,32.68,80280.19,0.0,-0.30933,0.00013,28.93186]
[1778675088343,32.68,80280.19,0.0,-0.30933,0.00013,28.93186]
[1778675088438,32.68,80280.19,0.0,-0.30933,0.00013,28.93186]
[1778675088590,32.68,80280.19,0.0,-0.30933,0.00013,28.93186]
[1778675088680,32.68,80280.19,0.0,-0.30933,0.00013,28.93186]
[1778675088794,32.68,80280.19,0.0,-0.30933,0.00013,28.93186]
[1778675088800,32.68,80280.19,0.0,-0.30933,0.00013,28.93186]
[1778675088850,32.68,80280.19,0.0,-0.30933,0.00013,28.93186]
[1778675089001,32.68,80280.19,0.0,-0.30933,0.00013,28.93186]
[1778675089073,32.68,80280.19,0.0,-0.30933,0.00013,28.93186]
[1778675089085,32.68,80286.77,0.0,-0.30847,0.00013,28.89908]
[1778675089202,32.68,80286.77,0.0,-0.30847,0.00013,28.89908]
[1778675089235,32.68,80286.77,0.0,-0.30847,0.00013,28.89908]
[1778675089462,32.68,80286.77,0.0,-0.30847,0.00013,28.89908]
[1778675089497,32.68,80286.77,0.0,-0.30847,0.00013,28.89908]
[1778675089672,32.68,80286.77,0.0,-0.30847,0.00013,28.89908]
[1778675089705,32.68,80286.77,0.0,-0.30847,0.00013,28.89908]
[1778675089910,32.68,80286.77,0.0,-0.30847,0.00013,28.89908]
[1778675089943,32.68,80286.77,0.0,-0.30847,0.00013,28.89908]
[1778675090145,32.68,80286.77,0.0,-0.30847,0.00013,28.89908]
[1778675090179,32.68,80286.77,0.0,-0.30847,0.00013,28.89908]
[1778675089953,32.69,80285.83,0.0,-0.3086,0.00013,28.90406]
[1778675090352,32.69,80285.83,0.0,-0.3086,0.00013,28.90406]
[1778675090384,32.69,80285.83,0.0,-0.3086,0.00013,28.90406]
[1778675090389,32.69,80285.83,0.0,-0.3086,0.00013,28.90406]
[1778675090394,32.69,80285.83,0.0,-0.3086,0.00013,28.90406]
[1778675090600,32.69,80285.83,0.0,-0.3086,0.00013,28.90406]
[1778675090621,32.69,80285.83,0.0,-0.3086,0.00013,28.90406]
[1778675090764,32.69,80285.83,0.0,-0.3086,0.00013,28.90406]
[1778675090796,32.69,80285.83,0.0,-0.3086,0.00013,28.90406]
[1778675090893,32.69,80285.83,0.0,-0.3086,0.00013,28.90406]
[1778675090989,32.69,80285.66,0.0,-0.30863,0.00013,28.90517]
[1778675094265,32.69,80285.54,0.0,-0.30866,0.00013,28.90629]
[1778675096692,32.69,80284.95,0.0,-0.30876,0.00013,28.91002]
[1778675096728,32.69,80284.95,0.0,-0.30876,0.00013,28.91002]
[1778675096901,32.69,80285.02,0.0,-0.30875,0.00013,28.90992]
[1778675101474,32.7,80271.12,0.0,-0.3106,0.00013,28.98031]
[1778675102871,32.7,80271.12,0.0,-0.3106,0.00013,28.98031]
[1778675103184,32.7,80265.98,0.0,-0.31129,0.00013,29.00628]
[1778675104904,32.7,80265.61,0.0,-0.31134,0.00013,29.00828]
[1778675105184,32.7,80266.0,0.0,-0.3113,0.00013,29.0065]
[1778675110190,32.71,80267.93,0.0,-0.31106,0.00013,28.99757]
[1778675115218,32.71,80270.4,0.0,-0.31076,0.00013,28.98628]
[1778675120235,32.71,80270.24,0.0,-0.3108,0.00013,28.98794]
[1778675121257,32.72,80270.93,0.0,-0.31071,0.00013,28.98468]
[1778675122137,32.72,80270.93,0.0,-0.31072,0.00013,28.98486]
[1778675124225,32.72,80269.87,0.0,-0.31086,0.00013,28.99048]
[1778675125124,32.72,80263.5,0.0,-0.31171,0.00013,29.02222]
[1778675130126,32.72,80262.51,0.0,-0.31185,0.00013,29.02761]
[1778675135138,32.72,80264.52,0.0,-0.31159,0.00013,29.01503]
[1778675140147,32.73,80268.15,0.0,-0.31112,0.00013,28.99773]
[1778675145152,32.73,80271.42,0.0,-0.31071,0.00013,28.98229]
[1778675150153,32.74,80272.1,0.0,-0.31065,0.00013,28.9798]
[1778675151930,32.74,80273.46,0.0,-0.31048,0.00013,28.97338]
[1778675152231,32.74,80275.07,0.0,-0.31027,0.00013,28.96555]
[1778675152250,32.74,80275.07,0.0,-0.31027,0.00013,28.96555]
[1778675153194,32.74,80275.49,0.0,-0.31022,0.00013,28.96363]
[1778675155168,32.74,80287.38,0.0,-0.30865,0.00013,28.90408]
[1778675155290,32.74,80287.38,0.0,-0.30865,0.00013,28.90408]
[1778675156228,32.74,80293.48,0.0,-0.30785,0.00013,28.87339]
[1778675157217,32.74,80293.48,0.0,-0.30785,0.00013,28.87339]
[1778675157227,32.74,80293.48,0.0,-0.30785,0.00013,28.87339]
[1778675158209,32.74,80296.32,0.0,-0.30748,0.00013,28.85908]
[1778675163219,32.74,80297.46,0.0,-0.30733,0.00013,28.85332]
[1778675168227,32.74,80295.88,0.0,-0.30754,0.00013,28.86126]
[1778675173278,32.74,80299.38,0.0,-0.30708,0.00013,28.84356]
[1778675175060,32.74,80297.72,0.0,-0.3073,0.00013,28.85194]
[1778675175225,32.74,80298.26,0.0,-0.30723,0.00013,28.84921]
[1778675180227,32.74,80296.53,0.0,-0.30745,0.00013,28.85785]
[1778675183394,32.74,80298.06,0.0,-0.30725,0.00013,28.85007]
[1778675183462,32.74,80298.06,0.0,-0.30725,0.00013,28.85007]
[1778675184056,32.74,80298.06,0.0,-0.30725,0.00013,28.85005]
[1778675186725,32.74,80302.51,0.0,-0.30667,0.00013,28.82756]
[1778675187077,32.74,80306.54,0.0,-0.30614,0.00013,28.80716]
[1778675188773,32.74,80306.76,0.0,-0.30611,0.00013,28.80608]
[1778675189091,32.74,80312.61,0.0,-0.30535,0.00013,28.77641]
[1778675190821,32.74,80315.18,0.0,-0.30501,0.00013,28.76309]
[1778675191105,32.74,80314.31,0.0,-0.30511,0.00013,28.76435]
[1778675196140,32.74,80312.34,0.0,-0.30537,0.00013,28.77446]
[1778675197128,32.74,80312.34,0.0,-0.30537,0.00013,28.77446]
[1778675197153,32.74,80312.19,0.0,-0.30538,0.00013,28.775]
[1778675198705,32.74,80312.19,0.0,-0.30538,0.00013,28.77485]
[1778675198713,32.74,80312.19,0.0,-0.30538,0.00013,28.77485]
[1778675199161,32.74,80314.15,0.0,-0.30512,0.00013,28.76472]
[1778675204196,32.73,80316.8,0.0,-0.30476,0.00013,28.75055]
[1778675209231,32.73,80317.85,0.0,-0.30461,0.00013,28.74459]
[1778675214266,32.73,80318.44,0.0,-0.30452,0.00013,28.74092]
[1778675219301,32.72,80324.79,0.0,-0.30368,0.00013,28.70781]
[1778675223245,32.72,80328.45,0.0,-0.3032,0.00013,28.68882]
[1778675223258,32.72,80328.44,0.0,-0.30319,0.00013,28.68872]
[1778675228274,32.72,80333.02,0.0,-0.30259,0.00013,28.66467]
[1778675232242,32.72,80344.56,0.0,-0.30108,0.00013,28.60438]
[1778675232675,32.72,80344.56,0.0,-0.30108,0.00013,28.60438]
[1778675232756,32.72,80344.56,0.0,-0.30108,0.00013,28.60438]
[1778675233322,32.72,80348.4,0.0,-0.30058,0.00013,28.58436]
[1778675238358,32.72,80348.91,0.0,-0.30051,0.00013,28.58154]
[1778675243405,32.72,80351.29,0.0,-0.3002,0.00013,28.56901]
[1778675245524,32.72,80351.28,0.0,-0.3002,0.00013,28.56904]
[1778675245561,32.72,80351.28,0.0,-0.3002,0.00013,28.56904]
[1778675245996,32.72,80351.28,0.0,-0.3002,0.00013,28.56904]
[1778675246000,32.72,80351.28,0.0,-0.3002,0.00013,28.56904]
[1778675246150,32.72,80351.28,0.0,-0.3002,0.00013,28.56904]
[1778675246202,32.72,80351.28,0.0,-0.3002,0.00013,28.56904]
[1778675246284,32.72,80352.46,0.0,-0.30005,0.00013,28.56288]
[1778675249153,32.72,80357.84,0.0,-0.29935,0.00013,28.53478]
[1778675249163,32.72,80357.84,0.0,-0.29935,0.00013,28.53478]
[1778675249245,32.72,80360.09,0.0,-0.29906,0.00013,28.52302]
[1778675254548,32.72,80365.9,0.0,-0.2983,0.00013,28.48951]
[1778675256234,32.72,80365.9,0.0,-0.2983,0.00013,28.48951]
[1778675258271,32.72,80357.69,0.0,-0.29936,0.00013,28.53267]
[1778675258344,32.72,80360.37,0.0,-0.29902,0.00013,28.51867]
[1778675263495,32.72,80368.89,0.0,-0.29792,0.00013,28.47402]
[1778675264413,32.72,80366.85,0.0,-0.29819,0.00013,28.48484]
[1778675265330,32.72,80366.14,0.0,-0.29828,0.00013,28.4886]
[1778675266462,32.72,80367.16,0.0,-0.29815,0.00013,28.48326]
[1778675266632,32.72,80367.16,0.0,-0.29815,0.00013,28.48326]
[1778675272230,32.72,80369.74,0.0,-0.29782,0.00013,28.46979]
[1778675276421,32.72,80379.22,0.0,-0.2966,0.00013,28.42004]
[1778675279691,32.72,80380.37,0.0,-0.29646,0.00013,28.41417]
[1778675279699,32.72,80380.37,0.0,-0.29646,0.00013,28.41417]
[1778675280359,32.72,80385.14,0.0,-0.29585,0.00013,28.38895]
[1778675285765,32.72,80384.67,0.0,-0.29592,0.00013,28.39197]
[1778675290800,32.73,80382.76,0.0,-0.29618,0.00013,28.40259]
[1778675296017,32.73,80380.85,0.0,-0.29643,0.00013,28.4131]
[1778675301878,32.73,80378.48,0.0,-0.29675,0.00013,28.42625]
[1778675306911,32.73,80372.05,0.0,-0.29759,0.00013,28.46054]
[1778675311562,32.73,80369.56,0.0,-0.29791,0.00013,28.47394]
[1778675312016,32.73,80363.96,0.0,-0.29862,0.00013,28.50014]
[1778675315670,32.73,80364.8,0.0,-0.29851,0.00013,28.49581]
[1778675315976,32.73,80365.39,0.0,-0.29844,0.00013,28.49275]
[1778675321009,32.73,80365.27,0.0,-0.29846,0.00013,28.49366]
[1778675326045,32.74,80363.32,0.0,-0.29872,0.00013,28.50421]
[1778675331362,32.74,80363.16,0.0,-0.29874,0.00013,28.50525]
[1778675331367,32.74,80363.16,0.0,-0.29874,0.00013,28.50525]
[1778675331479,32.74,80362.7,0.0,-0.29881,0.00013,28.50771]
[1778675332087,32.74,80361.75,0.0,-0.29893,0.00013,28.51274]
[1778675333794,32.74,80351.77,0.0,-0.30022,0.00013,28.56488]
[1778675339137,32.74,80353.31,0.0,-0.30002,0.00013,28.55687]
[1778675342267,32.74,80353.38,0.0,-0.30001,0.00013,28.55651]
[1778675342368,32.74,80353.85,0.0,-0.29995,0.00013,28.55406]
[1778675349207,32.74,80354.28,0.0,-0.29989,0.00013,28.55181]
[1778675354242,32.74,80351.42,0.0,-0.30026,0.00013,28.56662]
[1778675359278,32.74,80350.29,0.0,-0.30041,0.00013,28.57239]
[1778675364313,32.74,80351.71,0.0,-0.30022,0.00013,28.56489]
[1778675366573,32.74,80352.87,0.0,-0.30007,0.00013,28.5588]
[1778675367438,32.74,80341.49,0.0,-0.30154,0.00013,28.61792]
[1778675368682,32.74,80341.49,0.0,-0.30154,0.00013,28.6179]
[1778675368897,32.74,80341.49,0.0,-0.30154,0.00013,28.6179]
[1778675368938,32.74,80341.49,0.0,-0.30154,0.00013,28.6179]
[1778675368940,32.74,80341.49,0.0,-0.30154,0.00013,28.6179]
[1778675369349,32.73,80343.15,0.0,-0.30131,0.00013,28.60861]
[1778675370329,32.73,80343.15,0.0,-0.30131,0.00013,28.60861]
[1778675370433,32.73,80356.25,0.0,-0.2996,0.00013,28.53981]
[1778675370496,32.73,80356.25,0.0,-0.2996,0.00013,28.53981]
[1778675370502,32.73,80356.25,0.0,-0.2996,0.00013,28.53981]
[1778675370616,32.73,80356.25,0.0,-0.2996,0.00013,28.53981]
[1778675371068,32.73,80356.25,0.0,-0.2996,0.00013,28.53981]
[1778675371366,32.73,80356.25,0.0,-0.29958,0.00013,28.5365]
[1778675376402,32.73,80357.91,0.0,-0.29936,0.00013,28.52759]
[1778675382443,32.73,80357.97,0.0,-0.29936,0.00013,28.5273]
[1778675387478,32.73,80358.4,0.0,-0.2993,0.00013,28.52505]
[1778675392512,32.73,80363.16,0.0,-0.29869,0.00013,28.50014]
[1778675397549,32.73,80366.07,0.0,-0.29832,0.00013,28.48517]
[1778675401719,32.73,80369.58,0.0,-0.29787,0.00013,28.46687]
[1778675401765,32.73,80369.58,0.0,-0.29787,0.00013,28.46687]
[1778675402066,32.73,80369.58,0.0,-0.29787,0.00013,28.46687]
[1778675402242,32.73,80369.58,0.0,-0.29787,0.00013,28.46687]
[1778675402281,32.73,80353.99,0.0,-0.29989,0.00013,28.54877]
[1778675402965,32.73,80353.99,0.0,-0.29989,0.00013,28.54877]
[1778675403066,32.73,80300.64,0.0,-0.30682,0.00013,28.82291]
[1778675403579,32.73,80300.64,0.0,-0.30682,0.00013,28.82291]
[1778675403886,32.73,80300.64,0.0,-0.30682,0.00013,28.82291]
[1778675404094,32.73,80300.64,0.0,-0.30682,0.00013,28.82291]
[1778675404209,32.73,80300.64,0.0,-0.30682,0.00013,28.82291]
[1778675404356,32.73,80300.64,0.0,-0.30682,0.00013,28.82291]
[1778675404384,32.73,80300.64,0.0,-0.30682,0.00013,28.82291]
[1778675404433,32.73,80282.03,0.0,-0.30927,0.00013,28.91703]
[1778675404611,32.73,80282.03,0.0,-0.30927,0.00013,28.91703]
[1778675404844,32.73,80282.03,0.0,-0.30927,0.00013,28.91703]
[1778675405495,32.74,80271.73,0.0,-0.31063,0.00013,28.96856]
[1778675405557,32.74,80271.73,0.0,-0.31063,0.00013,28.96856]
[1778675405638,32.74,80271.73,0.0,-0.31063,0.00013,28.96856]
[1778675405820,32.74,80271.73,0.0,-0.31063,0.00013,28.96856]
[1778675405945,32.74,80271.73,0.0,-0.31063,0.00013,28.96856]
[1778675406142,32.74,80268.32,0.0,-0.31108,0.00013,28.98563]
[1778675407429,32.74,80268.32,0.0,-0.31108,0.00013,28.98563]
[1778675411384,32.74,80263.47,0.0,-0.31174,0.00013,29.01021]
[1778675411490,32.74,80263.47,0.0,-0.31174,0.00013,29.01021]
[1778675411595,32.74,80255.41,0.0,-0.3128,0.00013,29.05004]
[1778675411720,32.74,80255.41,0.0,-0.3128,0.00013,29.05004]
[1778675411733,32.74,80255.41,0.0,-0.3128,0.00013,29.05004]
[1778675411948,32.74,80255.41,0.0,-0.3128,0.00013,29.05004]
[1778675412012,32.74,80255.41,0.0,-0.3128,0.00013,29.05004]
[1778675412148,32.74,80255.41,0.0,-0.3128,0.00013,29.05004]
[1778675412251,32.74,80255.41,0.0,-0.3128,0.00013,29.05004]
[1778675412285,32.74,80255.41,0.0,-0.3128,0.00013,29.05004]
[1778675412340,32.74,80237.21,0.0,-0.31521,0.00013,29.13906]
[1778675412702,32.74,80217.01,0.0,-0.31789,0.00013,29.23656]
[1778675413667,32.74,80217.01,0.0,-0.31789,0.00013,29.23655]
[1778675415262,32.74,80217.01,0.0,-0.31789,0.00013,29.23655]
[1778675415300,32.74,80217.01,0.0,-0.31789,0.00013,29.23655]
[1778675415363,32.74,80220.25,0.0,-0.31745,0.00013,29.22084]
[1778675415588,32.74,80220.25,0.0,-0.31745,0.00013,29.22084]
[1778675415655,32.74,80220.25,0.0,-0.31745,0.00013,29.22084]
[1778675415731,32.74,80220.25,0.0,-0.31745,0.00013,29.22084]
[1778675415955,32.74,80220.25,0.0,-0.31745,0.00013,29.22084]
[1778675415993,32.74,80220.25,0.0,-0.31745,0.00013,29.22084]
[1778675416074,32.74,80220.25,0.0,-0.31745,0.00013,29.22084]
[1778675416176,32.74,80220.25,0.0,-0.31745,0.00013,29.22084]
[1778675416364,32.74,80220.25,0.0,-0.31745,0.00013,29.22084]
[1778675416400,32.74,80220.25,0.0,-0.31745,0.00013,29.22084]
[1778675416449,32.74,80223.27,0.0,-0.31705,0.00013,29.20625]
[1778675416844,32.74,80223.27,0.0,-0.31705,0.00013,29.20625]
[1778675416857,32.74,80223.27,0.0,-0.31705,0.00013,29.20625]
[1778675417034,32.74,80223.27,0.0,-0.31705,0.00013,29.20625]
[1778675417124,32.74,80251.21,0.0,-0.31334,0.00013,29.06993]
[1778675418153,32.74,80251.21,0.0,-0.31334,0.00013,29.06993]
[1778675418160,32.74,80251.21,0.0,-0.31334,0.00013,29.06993]
[1778675418352,32.74,80251.21,0.0,-0.31334,0.00013,29.06993]
[1778675418363,32.74,80248.3,0.0,-0.31372,0.00013,29.08425]
[1778675418572,32.74,80248.3,0.0,-0.31372,0.00013,29.08425]
[1778675418576,32.74,80248.3,0.0,-0.31372,0.00013,29.08425]
[1778675418701,32.74,80248.3,0.0,-0.31372,0.00013,29.08425]
[1778675420223,32.74,80248.3,0.0,-0.31372,0.00013,29.08425]
[1778675420450,32.74,80280.05,0.0,-0.30955,0.00013,28.92744]
[1778675421368,32.74,80276.46,0.0,-0.31002,0.00013,28.94554]
[1778675422396,32.74,80276.46,0.0,-0.31002,0.00013,28.94554]
[1778675423816,32.74,80256.27,0.0,-0.31269,0.00013,29.04568]
[1778675424758,32.74,80256.27,0.0,-0.31269,0.00013,29.04592]
[1778675426960,32.74,80253.96,0.0,-0.313,0.00013,29.05744]
[1778675427052,32.74,80251.93,0.0,-0.31327,0.00013,29.06749]
[1778675431824,32.74,80250.94,0.0,-0.31339,0.00013,29.06944]
[1778675431859,32.74,80250.94,0.0,-0.31339,0.00013,29.06944]
[1778675431908,32.74,80250.94,0.0,-0.31339,0.00013,29.06944]
[1778675432214,32.74,80250.94,0.0,-0.31339,0.00013,29.06944]
[1778675432222,32.74,80269.5,0.0,-0.31095,0.00013,28.97801]
[1778675432802,32.74,80269.5,0.0,-0.31096,0.00013,28.97818]
[1778675433887,32.74,80269.5,0.0,-0.31096,0.00013,28.97818]
[1778675433901,32.74,80269.5,0.0,-0.31096,0.00013,28.97818]
[1778675433908,32.74,80269.5,0.0,-0.31096,0.00013,28.97818]
[1778675433916,32.74,80269.5,0.0,-0.31096,0.00013,28.97818]
[1778675434144,32.75,80279.97,0.0,-0.30959,0.00013,28.92632]
[1778675434847,32.75,80279.97,0.0,-0.30959,0.00013,28.92632]
[1778675436284,32.75,80272.24,0.0,-0.31061,0.00013,28.96502]
[1778675436545,32.75,80266.91,0.0,-0.31131,0.00013,28.99164]
[1778675437721,32.75,80268.6,0.0,-0.31109,0.00013,28.98342]
[1778675437748,32.75,80268.6,0.0,-0.31109,0.00013,28.98342]
[1778675437765,32.75,80268.6,0.0,-0.31109,0.00013,28.98342]
[1778675437838,32.75,80268.6,0.0,-0.31109,0.00013,28.98342]
[1778675438851,32.75,80278.6,0.0,-0.30979,0.00013,28.9341]
[1778675440041,32.75,80278.6,0.0,-0.30979,0.00013,28.9341]
[1778675440097,32.75,80292.03,0.0,-0.30803,0.00013,28.8671]
[1778675441233,32.75,80292.03,0.0,-0.30803,0.00013,28.8671]
[1778675441420,32.75,80279.66,0.0,-0.30966,0.00013,28.92932]
[1778675443079,32.75,80279.66,0.0,-0.30967,0.00013,28.92954]
[1778675443725,32.75,80282.76,0.0,-0.30927,0.00013,28.91428]
[1778675443735,32.75,80282.76,0.0,-0.30927,0.00013,28.91428]
[1778675444110,32.76,80291.54,0.0,-0.30812,0.00013,28.87053]
[1778675446621,32.76,80291.38,0.0,-0.30816,0.00013,28.87189]
[1778675446908,32.76,80291.75,0.0,-0.30811,0.00013,28.87031]
[1778675447594,32.76,80291.75,0.0,-0.30811,0.00013,28.87031]
[1778675450287,32.76,80299.31,0.0,-0.30714,0.00013,28.83284]
[1778675450389,32.76,80303.12,0.0,-0.30665,0.00013,28.81394]
[1778675451346,32.77,80291.83,0.0,-0.30813,0.00013,28.87117]
[1778675451966,32.77,80291.83,0.0,-0.30813,0.00013,28.87117]
[1778675454928,32.77,80282.05,0.0,-0.30943,0.00013,28.9209]
[1778675455444,32.77,80282.05,0.0,-0.30943,0.00013,28.9209]
[1778675455536,32.77,80276.74,0.0,-0.31014,0.00013,28.94758]
[1778675456283,32.77,80262.59,0.0,-0.312,0.00013,29.01784]
[1778675456722,32.77,80262.59,0.0,-0.312,0.00013,29.01784]
[1778675456727,32.77,80262.59,0.0,-0.312,0.00013,29.01784]
[1778675456894,32.77,80262.59,0.0,-0.312,0.00013,29.01784]
[1778675456982,32.77,80254.6,0.0,-0.31306,0.00013,29.05726]
[1778675458190,32.77,80254.6,0.0,-0.31306,0.00013,29.05726]
[1778675458195,32.77,80254.6,0.0,-0.31306,0.00013,29.05726]
[1778675458465,32.77,80241.87,0.0,-0.31474,0.00013,29.11953]
[1778675458731,32.77,80241.87,0.0,-0.31474,0.00013,29.11953]
[1778675458812,32.77,80241.87,0.0,-0.31474,0.00013,29.11953]
[1778675458824,32.77,80241.87,0.0,-0.31474,0.00013,29.11953]
[1778675458827,32.77,80241.87,0.0,-0.31474,0.00013,29.11953]
[1778675459536,32.77,80240.62,0.0,-0.3149,0.00013,29.12565]
[1778675459966,32.77,80240.62,0.0,-0.3149,0.00013,29.12565]
[1778675460055,32.77,80240.62,0.0,-0.3149,0.00013,29.12565]
[1778675460369,32.77,80240.06,0.0,-0.31498,0.00013,29.1284]
[1778675460944,32.77,80240.06,0.0,-0.31498,0.00013,29.1284]
[1778675461003,32.77,80240.06,0.0,-0.31498,0.00013,29.1284]
[1778675461076,32.77,80240.06,0.0,-0.31498,0.00013,29.1284]
[1778675461238,32.77,80240.06,0.0,-0.31498,0.00013,29.1284]
[1778675461329,32.77,80240.06,0.0,-0.31498,0.00013,29.1284]
[1778675461401,32.77,80240.06,0.0,-0.31498,0.00013,29.1284]
[1778675461496,32.77,80218.54,0.0,-0.31783,0.00013,29.23226]
[1778675461606,32.77,80218.54,0.0,-0.31783,0.00013,29.23226]
[1778675461898,32.77,80218.54,0.0,-0.31783,0.00013,29.23226]
[1778675462001,32.77,80218.54,0.0,-0.31783,0.00013,29.23226]
[1778675462238,32.77,80218.54,0.0,-0.31783,0.00013,29.23226]
[1778675462364,32.77,80218.54,0.0,-0.31783,0.00013,29.23226]
[1778675462445,32.77,80218.54,0.0,-0.31783,0.00013,29.23226]
[1778675462501,32.77,80218.54,0.0,-0.31783,0.00013,29.23226]
[1778675462454,32.77,80201.11,0.0,-0.32015,0.00013,29.31527]
[1778675462916,32.77,80201.11,0.0,-0.32015,0.00013,29.31527]
[1778675462999,32.77,80201.11,0.0,-0.32015,0.00013,29.31527]
[1778675463562,32.77,80189.15,0.0,-0.32174,0.00013,29.37172]
[1778675464476,32.77,80189.15,0.0,-0.32174,0.00013,29.37172]
[1778675464490,32.78,80178.46,0.0,-0.32318,0.00013,29.42204]
[1778675464723,32.78,80178.46,0.0,-0.32318,0.00013,29.42204]
[1778675465169,32.78,80160.5,0.0,-0.32559,0.00013,29.5052]
[1778675465670,32.78,80160.5,0.0,-0.32559,0.00013,29.5052]
[1778675465987,32.78,80160.5,0.0,-0.32559,0.00013,29.5052]
[1778675466169,32.78,80160.5,0.0,-0.32559,0.00013,29.5052]
[1778675466209,32.78,80138.75,0.0,-0.32852,0.00013,29.60472]
[1778675466618,32.78,80138.75,0.0,-0.32852,0.00013,29.60472]
[1778675466847,32.78,80138.75,0.0,-0.32852,0.00013,29.60472]
[1778675466986,32.78,80138.75,0.0,-0.32852,0.00013,29.60472]
[1778675466991,32.78,80138.75,0.0,-0.32852,0.00013,29.60472]
[1778675467212,32.78,80138.75,0.0,-0.32852,0.00013,29.60472]
[1778675467561,32.78,80138.75,0.0,-0.32852,0.00013,29.60472]
[1778675467316,32.78,80124.21,0.0,-0.33048,0.00014,29.67036]
[1778675467846,32.78,80124.21,0.0,-0.33048,0.00014,29.67036]
[1778675468070,32.78,80124.21,0.0,-0.33048,0.00014,29.67045]
[1778675469368,32.78,80124.21,0.0,-0.33048,0.00014,29.67045]
[1778675469390,32.78,80124.21,0.0,-0.33048,0.00014,29.67045]
[1778675469571,32.78,80105.83,0.0,-0.33297,0.00014,29.75222]
[1778675469645,32.78,80105.83,0.0,-0.33297,0.00014,29.75222]
[1778675469656,32.78,80105.83,0.0,-0.33297,0.00014,29.75222]
[1778675469729,32.78,80105.83,0.0,-0.33297,0.00014,29.75222]
[1778675470086,32.78,80105.83,0.0,-0.33297,0.00014,29.75222]
[1778675470433,32.78,80105.83,0.0,-0.33297,0.00014,29.75222]
[1778675470553,32.78,80105.83,0.0,-0.33297,0.00014,29.75222]
[1778675470537,32.78,80096.89,0.0,-0.33418,0.00014,29.79156]
[1778675470761,32.78,80096.89,0.0,-0.33418,0.00014,29.79156]
[1778675471577,32.78,80096.89,0.0,-0.33418,0.00014,29.79156]
[1778675471580,32.78,80096.89,0.0,-0.33418,0.00014,29.79156]
[1778675471591,32.78,80096.89,0.0,-0.33418,0.00014,29.79156]
[1778675471098,32.78,80096.89,0.0,-0.33419,0.00014,29.79174]
[1778675471780,32.78,80096.89,0.0,-0.33419,0.00014,29.79174]
[1778675471827,32.78,80096.89,0.0,-0.33419,0.00014,29.79174]
[1778675471895,32.78,80096.89,0.0,-0.33419,0.00014,29.79174]
[1778675471906,32.78,80096.89,0.0,-0.33419,0.00014,29.79174]
[1778675471976,32.78,80096.89,0.0,-0.33419,0.00014,29.79174]
[1778675472545,32.78,80096.89,0.0,-0.33419,0.00014,29.79174]
[1778675472498,32.78,80113.23,0.0,-0.33197,0.00014,29.71958]
[1778675472604,32.78,80113.23,0.0,-0.33197,0.00014,29.71958]
[1778675472810,32.78,80113.23,0.0,-0.33197,0.00014,29.71958]
[1778675472838,32.78,80113.23,0.0,-0.33197,0.00014,29.71958]
[1778675472853,32.78,80113.23,0.0,-0.33197,0.00014,29.71958]
[1778675472923,32.78,80113.23,0.0,-0.33197,0.00014,29.71958]
[1778675473502,32.78,80127.76,0.0,-0.32999,0.00013,29.65406]
[1778675475151,32.78,80127.76,0.0,-0.32999,0.00013,29.65406]
[1778675475319,32.78,80127.76,0.0,-0.32999,0.00013,29.65406]
[1778675475327,32.78,80127.76,0.0,-0.32999,0.00013,29.65406]
[1778675475520,32.78,80127.76,0.0,-0.32999,0.00013,29.65406]
[1778675475421,32.78,80124.98,0.0,-0.33037,0.00013,29.66663]
[1778675476096,32.78,80124.98,0.0,-0.33037,0.00013,29.66663]
[1778675476184,32.78,80124.98,0.0,-0.33037,0.00013,29.66663]
[1778675476350,32.78,80124.98,0.0,-0.33037,0.00013,29.66663]
[1778675476621,32.78,80128.91,0.0,-0.32984,0.00013,29.64899]
[1778675476686,32.78,80128.91,0.0,-0.32984,0.00013,29.64899]
[1778675476961,32.78,80128.91,0.0,-0.32984,0.00013,29.64899]
[1778675477040,32.78,80128.91,0.0,-0.32984,0.00013,29.64899]
[1778675477053,32.78,80128.91,0.0,-0.32984,0.00013,29.64899]
[1778675477194,32.78,80128.91,0.0,-0.32984,0.00013,29.64899]
[1778675477254,32.78,80155.25,0.0,-0.32629,0.00013,29.52949]
[1778675478067,32.78,80155.25,0.0,-0.32629,0.00013,29.52949]
[1778675478080,32.78,80155.25,0.0,-0.32629,0.00013,29.52949]
[1778675478098,32.78,80155.25,0.0,-0.32629,0.00013,29.52949]
[1778675478325,32.78,80155.25,0.0,-0.32629,0.00013,29.52949]
[1778675478412,32.78,80155.25,0.0,-0.32629,0.00013,29.52949]
[1778675478413,32.78,80155.25,0.0,-0.32629,0.00013,29.52949]
[1778675478551,32.78,80155.25,0.0,-0.32629,0.00013,29.52949]
[1778675478486,32.78,80169.16,0.0,-0.32443,0.00013,29.4655]
[1778675478868,32.78,80169.16,0.0,-0.32443,0.00013,29.4655]
[1778675479127,32.78,80169.16,0.0,-0.32443,0.00013,29.4655]
[1778675479144,32.78,80169.16,0.0,-0.32443,0.00013,29.4655]
[1778675479391,32.78,80169.16,0.0,-0.32443,0.00013,29.4655]
[1778675479475,32.78,80183.53,0.0,-0.32251,0.00013,29.39882]
[1778675481021,32.78,80183.53,0.0,-0.32251,0.00013,29.39882]
[1778675481247,32.78,80183.53,0.0,-0.32251,0.00013,29.39882]
[1778675481343,32.78,80183.53,0.0,-0.32251,0.00013,29.39882]
[1778675481508,32.78,80183.53,0.0,-0.32251,0.00013,29.39882]
[1778675481996,32.78,80184.56,0.0,-0.32238,0.00013,29.39406]
[1778675482588,32.78,80184.56,0.0,-0.32238,0.00013,29.39406]
[1778675482612,32.78,80184.56,0.0,-0.32238,0.00013,29.39406]
[1778675482599,32.78,80171.98,0.0,-0.32406,0.00013,29.45273]
[1778675482854,32.78,80171.98,0.0,-0.32406,0.00013,29.45273]
[1778675482862,32.78,80171.98,0.0,-0.32406,0.00013,29.45273]
[1778675482873,32.78,80171.98,0.0,-0.32406,0.00013,29.45273]
[1778675482961,32.78,80171.98,0.0,-0.32406,0.00013,29.45273]
[1778675483057,32.78,80171.98,0.0,-0.32406,0.00013,29.45273]
[1778675483093,32.78,80171.98,0.0,-0.32406,0.00013,29.45273]
[1778675483103,32.78,80171.98,0.0,-0.32406,0.00013,29.45273]
[1778675483342,32.78,80171.98,0.0,-0.32406,0.00013,29.45273]
[1778675483464,32.78,80171.98,0.0,-0.32406,0.00013,29.45273]
[1778675483558,32.78,80157.11,0.0,-0.32607,0.00013,29.52187]
[1778675484207,32.78,80157.11,0.0,-0.32607,0.00013,29.52206]
[1778675485209,32.78,80145.67,0.0,-0.32762,0.00013,29.57446]
[1778675486215,32.79,80158.55,0.0,-0.32589,0.00013,29.51578]
[1778675488759,32.79,80159.86,0.0,-0.32573,0.00013,29.51016]
[1778675489241,32.79,80158.14,0.0,-0.32596,0.00013,29.51824]
[1778675492723,32.79,80158.61,0.0,-0.3259,0.00013,29.51345]
[1778675492735,32.79,80158.61,0.0,-0.3259,0.00013,29.51345]
[1778675492785,32.79,80158.61,0.0,-0.3259,0.00013,29.51345]
[1778675492814,32.79,80158.61,0.0,-0.3259,0.00013,29.51345]
[1778675493274,32.79,80154.15,0.0,-0.3265,0.00013,29.53405]
[1778675495035,32.79,80151.41,0.0,-0.32687,0.00013,29.54673]
[1778675495640,32.79,80157.8,0.0,-0.32602,0.00013,29.51766]
[1778675496098,32.79,80157.8,0.0,-0.32602,0.00013,29.51766]
[1778675496400,32.79,80157.8,0.0,-0.32602,0.00013,29.51766]
[1778675496413,32.8,80175.17,0.0,-0.3237,0.00013,29.43769]
[1778675497068,32.8,80175.17,0.0,-0.3237,0.00013,29.43769]
[1778675497461,32.8,80175.36,0.0,-0.32368,0.00013,29.43705]
[1778675498412,32.8,80162.15,0.0,-0.32546,0.00013,29.49836]
[1778675500322,32.8,80159.95,0.0,-0.32576,0.00013,29.50884]
[1778675501585,32.8,80159.95,0.0,-0.32576,0.00013,29.50884]
[1778675501614,32.8,80159.95,0.0,-0.32576,0.00013,29.50884]
[1778675501642,32.8,80160.27,0.0,-0.32572,0.00013,29.50754]
[1778675502191,32.8,80160.27,0.0,-0.32572,0.00013,29.50754]
[1778675502376,32.8,80150.5,0.0,-0.32704,0.00013,29.55244]
[1778675502683,32.8,80150.5,0.0,-0.32704,0.00013,29.55244]
[1778675502871,32.8,80150.5,0.0,-0.32704,0.00013,29.55244]
[1778675502909,32.8,80150.5,0.0,-0.32704,0.00013,29.55244]
[1778675503025,32.8,80150.5,0.0,-0.32704,0.00013,29.55244]
[1778675503055,32.8,80150.5,0.0,-0.32704,0.00013,29.55244]
[1778675503085,32.8,80150.5,0.0,-0.32704,0.00013,29.55244]
[1778675503238,32.8,80150.5,0.0,-0.32704,0.00013,29.55244]
[1778675503246,32.8,80150.5,0.0,-0.32704,0.00013,29.55244]
[1778675503258,32.8,80150.5,0.0,-0.32704,0.00013,29.55244]
[1778675503416,32.8,80150.5,0.0,-0.32704,0.00013,29.55244]
[1778675503448,32.8,80129.61,0.0,-0.32985,0.00013,29.64711]
[1778675504350,32.8,80129.61,0.0,-0.32986,0.00013,29.64716]
[1778675504720,32.8,80129.61,0.0,-0.32986,0.00013,29.64716]
[1778675504823,32.8,80129.61,0.0,-0.32986,0.00013,29.64716]
[1778675504931,32.8,80129.61,0.0,-0.32986,0.00013,29.64716]
[1778675505338,32.8,80129.61,0.0,-0.32986,0.00013,29.64716]
[1778675505364,32.8,80137.64,0.0,-0.32878,0.00013,29.61109]
[1778675505852,32.8,80137.64,0.0,-0.32878,0.00013,29.61109]
[1778675506040,32.8,80137.64,0.0,-0.32878,0.00013,29.61109]
[1778675506090,32.8,80137.64,0.0,-0.32878,0.00013,29.61109]
[1778675506364,32.81,80150.12,0.0,-0.3271,0.00013,29.55458]
[1778675507372,32.81,80169.26,0.0,-0.32454,0.00013,29.46694]
[1778675509974,32.81,80161.62,0.0,-0.32557,0.00013,29.5025]
[1778675509979,32.81,80161.62,0.0,-0.32557,0.00013,29.5025]
[1778675510393,32.81,80170.28,0.0,-0.32442,0.00013,29.46279]
[1778675510808,32.81,80170.28,0.0,-0.32442,0.00013,29.46279]
[1778675511045,32.81,80170.28,0.0,-0.32442,0.00013,29.46279]
[1778675511149,32.81,80170.28,0.0,-0.32442,0.00013,29.46279]
[1778675511170,32.81,80170.28,0.0,-0.32442,0.00013,29.46279]
[1778675511373,32.81,80170.28,0.0,-0.32442,0.00013,29.46279]
[1778675511406,32.81,80180.96,0.0,-0.323,0.00013,29.41337]
[1778675512407,32.81,80180.96,0.0,-0.323,0.00013,29.41363]
[1778675513191,32.81,80180.96,0.0,-0.323,0.00013,29.41363]
[1778675513416,32.81,80181.78,0.0,-0.3229,0.00013,29.41007]
[1778675515655,32.82,80183.0,0.0,-0.32274,0.00013,29.40464]
[1778675515663,32.82,80183.0,0.0,-0.32274,0.00013,29.40464]
[1778675515667,32.82,80183.82,0.0,-0.32264,0.00013,29.40109]
[1778675516434,32.82,80182.77,0.0,-0.32279,0.00013,29.40626]
[1778675521472,32.83,80189.12,0.0,-0.32198,0.00013,29.37799]
[1778675523650,32.83,80187.02,0.0,-0.32227,0.00013,29.3881]
[1778675524494,32.83,80186.38,0.0,-0.32237,0.00013,29.39166]
[1778675527754,32.84,80179.73,0.0,-0.32327,0.00013,29.42339]
[1778675528545,32.84,80174.31,0.0,-0.32401,0.00013,29.44878]
[1778675529247,32.84,80174.31,0.0,-0.32401,0.00013,29.44878]
[1778675529544,32.84,80152.93,0.0,-0.32687,0.00013,29.54703]
[1778675530057,32.84,80152.93,0.0,-0.32687,0.00013,29.54703]
[1778675530076,32.84,80152.93,0.0,-0.32687,0.00013,29.54703]
[1778675530543,32.84,80148.03,0.0,-0.32753,0.00013,29.56968]
[1778675532550,32.84,80148.81,0.0,-0.32743,0.00013,29.56625]
[1778675532634,32.84,80151.28,0.0,-0.32711,0.00013,29.55513]
[1778675538231,32.84,80149.17,0.0,-0.3274,0.00013,29.5653]
[1778675538239,32.84,80149.17,0.0,-0.3274,0.00013,29.5653]
[1778675538604,32.84,80142.0,0.0,-0.32837,0.00013,29.5979]
[1778675541359,32.85,80144.03,0.0,-0.3281,0.00013,29.58886]
[1778675541410,32.85,80144.03,0.0,-0.3281,0.00013,29.58886]
[1778675541627,32.85,80140.71,0.0,-0.32855,0.00013,29.60395]
[1778675541902,32.85,80140.71,0.0,-0.32855,0.00013,29.60395]
[1778675541957,32.85,80140.71,0.0,-0.32855,0.00013,29.60395]
[1778675542212,32.85,80140.71,0.0,-0.32855,0.00013,29.60395]
[1778675542534,32.85,80140.71,0.0,-0.32855,0.00013,29.60395]
[1778675542632,32.85,80113.65,0.0,-0.3322,0.00014,29.72499]
[1778675542789,32.85,80113.65,0.0,-0.3322,0.00014,29.72499]
[1778675542811,32.85,80113.65,0.0,-0.3322,0.00014,29.72499]
[1778675542983,32.85,80113.65,0.0,-0.3322,0.00014,29.72499]
[1778675543663,32.85,80098.14,0.0,-0.33429,0.00014,29.79318]
[1778675544008,32.85,80098.14,0.0,-0.33429,0.00014,29.79318]
[1778675544402,32.85,80098.14,0.0,-0.33429,0.00014,29.79318]
[1778675544518,32.85,80098.14,0.0,-0.33429,0.00014,29.79318]
[1778675544519,32.85,80098.14,0.0,-0.33429,0.00014,29.79318]
[1778675545445,32.85,80103.31,0.0,-0.33359,0.00014,29.77044]
[1778675545474,32.85,80103.31,0.0,-0.33359,0.00014,29.77044]
[1778675545478,32.85,80103.31,0.0,-0.33359,0.00014,29.77044]
[1778675545673,32.84,80118.77,0.0,-0.3315,0.00013,29.7021]
[1778675546959,32.84,80118.77,0.0,-0.33149,0.00013,29.70179]
[1778675547560,32.84,80118.77,0.0,-0.33149,0.00013,29.70179]
[1778675547566,32.84,80118.77,0.0,-0.33149,0.00013,29.70179]
[1778675547679,32.84,80124.93,0.0,-0.33066,0.00013,29.67435]
[1778675552585,32.84,80143.13,0.0,-0.3282,0.00013,29.58946]
[1778675552803,32.84,80159.75,0.0,-0.32597,0.00013,29.51378]
[1778675554347,32.84,80159.75,0.0,-0.32597,0.00013,29.51378]
[1778675554359,32.84,80159.75,0.0,-0.32597,0.00013,29.51378]
[1778675554438,32.84,80165.29,0.0,-0.32523,0.00013,29.48858]
[1778675555094,32.84,80165.29,0.0,-0.32523,0.00013,29.48858]
[1778675555513,32.85,80167.44,0.0,-0.32495,0.00013,29.47886]
[1778675557855,32.85,80153.37,0.0,-0.32685,0.00013,29.54369]
[1778675561038,32.85,80150.33,0.0,-0.32726,0.00013,29.55782]
[1778675561112,32.85,80134.96,0.0,-0.32933,0.00013,29.62744]
[1778675562713,32.85,80138.62,0.0,-0.32884,0.00013,29.61109]
[1778675563770,32.85,80130.99,0.0,-0.32987,0.00013,29.64546]
[1778675566821,32.85,80118.12,0.0,-0.3316,0.00013,29.70289]
[1778675571855,32.85,80112.38,0.0,-0.33238,0.00014,29.72826]
[1778675575517,32.85,80112.27,0.0,-0.33239,0.00014,29.72871]
[1778675575618,32.85,80104.3,0.0,-0.33347,0.00014,29.76376]
[1778675575809,32.85,80104.3,0.0,-0.33347,0.00014,29.76376]
[1778675575899,32.85,80106.83,0.0,-0.33312,0.00014,29.75264]
[1778675577914,32.85,80106.83,0.0,-0.33312,0.00014,29.75259]
[1778675578004,32.85,80105.94,0.0,-0.33324,0.00014,29.75648]
[1778675580634,32.85,80105.94,0.0,-0.33324,0.00014,29.75645]
[1778675580731,32.85,80111.72,0.0,-0.33246,0.00014,29.73094]
[1778675582938,32.85,80096.44,0.0,-0.33453,0.00014,29.79803]
[1778675584729,32.85,80096.44,0.0,-0.33453,0.00014,29.79803]
[1778675585735,32.85,80112.02,0.0,-0.33241,0.00014,29.72945]
[1778675586583,32.85,80125.9,0.0,-0.33054,0.00013,29.66779]
[1778675588977,32.85,80134.63,0.0,-0.32937,0.00013,29.62883]
[1778675590991,32.85,80124.43,0.0,-0.33075,0.00013,29.67467]
[1778675593232,32.85,80130.53,0.0,-0.32993,0.00013,29.64744]
[1778675594200,32.85,80124.1,0.0,-0.3308,0.00013,29.67631]
[1778675596412,32.85,80107.31,0.0,-0.33307,0.00014,29.75074]
[1778675596751,32.85,80098.2,0.0,-0.3343,0.00014,29.79069]
[1778675597494,32.85,80098.2,0.0,-0.3343,0.00014,29.79069]
[1778675597724,32.85,80098.2,0.0,-0.3343,0.00014,29.79069]
[1778675597541,32.85,80087.49,0.0,-0.33575,0.00014,29.83726]
[1778675597788,32.85,80087.49,0.0,-0.33575,0.00014,29.83726]
[1778675598694,32.85,80070.18,0.0,-0.3381,0.00014,29.91188]
[1778675599279,32.85,80083.51,0.0,-0.33629,0.00014,29.8546]
[1778675600254,32.85,80083.51,0.0,-0.33629,0.00014,29.8546]
[1778675600393,32.85,80083.51,0.0,-0.33629,0.00014,29.8546]
[1778675600484,32.85,80085.86,0.0,-0.33598,0.00014,29.84468]
[1778675600871,32.85,80085.86,0.0,-0.33598,0.00014,29.84468]
[1778675601704,32.85,80085.86,0.0,-0.33598,0.00014,29.84468]
[1778675601749,32.86,80092.0,0.0,-0.33515,0.00014,29.81825]
[1778675606346,32.86,80090.19,0.0,-0.3354,0.00014,29.8263]
[1778675606446,32.86,80095.93,0.0,-0.33463,0.00014,29.80139]
[1778675611299,32.86,80093.35,0.0,-0.33497,0.00014,29.81248]
[1778675612505,32.86,80086.48,0.0,-0.33589,0.00014,29.83909]
[1778675615117,32.86,80079.72,0.0,-0.33681,0.00014,29.86848]
[1778675615218,32.86,80081.49,0.0,-0.33658,0.00014,29.86096]
[1778675620220,32.86,80072.67,0.0,-0.33779,0.00014,29.89939]
[1778675622665,32.86,80096.63,0.0,-0.33455,0.00014,29.79619]
[1778675624249,32.86,80109.04,0.0,-0.33287,0.00014,29.74166]
[1778675625681,32.86,80109.04,0.0,-0.33287,0.00014,29.74166]
[1778675625694,32.86,80109.04,0.0,-0.33287,0.00014,29.74166]
[1778675625772,32.86,80100.12,0.0,-0.33407,0.00014,29.78084]
[1778675627430,32.86,80100.12,0.0,-0.33407,0.00014,29.78084]
[1778675627515,32.86,80098.61,0.0,-0.33428,0.00014,29.78742]
[1778675629867,32.86,80105.63,0.0,-0.33333,0.00014,29.75661]
[1778675630348,32.86,80093.45,0.0,-0.33498,0.00014,29.80988]
[1778675632468,32.86,80092.98,0.0,-0.33504,0.00014,29.81193]
[1778675632564,32.86,80086.37,0.0,-0.33593,0.00014,29.84058]
[1778675634659,32.86,80075.58,0.0,-0.33739,0.00014,29.88695]
[1778675637108,32.86,80072.0,0.0,-0.33788,0.00014,29.90233]
[1778675637339,32.86,80086.7,0.0,-0.33589,0.00014,29.83915]
[1778675638325,32.86,80086.7,0.0,-0.33589,0.00014,29.83915]
[1778675638426,32.86,80081.61,0.0,-0.33658,0.00014,29.86109]
[1778675641480,32.86,80079.96,0.0,-0.3368,0.00014,29.86808]
[1778675643382,32.86,80086.16,0.0,-0.33596,0.00014,29.84142]
[1778675645694,32.86,80086.8,0.0,-0.33588,0.00014,29.83879]
[1778675645703,32.86,80086.8,0.0,-0.33588,0.00014,29.83879]
[1778675645782,32.86,80085.23,0.0,-0.3361,0.00014,29.84586]
[1778675648013,32.87,80083.02,0.0,-0.3364,0.00014,29.85555]
[1778675648557,32.87,80096.8,0.0,-0.33454,0.00014,29.79588]
[1778675650383,32.87,80102.42,0.0,-0.33378,0.00014,29.77139]
[1778675650567,32.87,80102.87,0.0,-0.33372,0.00014,29.76942]
[1778675651485,32.87,80102.87,0.0,-0.33372,0.00014,29.76942]
[1778675651540,32.87,80110.02,0.0,-0.33275,0.00014,29.73799]
[1778675655233,32.87,80110.62,0.0,-0.33267,0.00014,29.73539]
[1778675655243,32.87,80110.62,0.0,-0.33267,0.00014,29.73539]
[1778675655470,32.87,80115.57,0.0,-0.33201,0.00013,29.71354]
[1778675658589,32.87,80126.48,0.0,-0.33054,0.00013,29.66513]
[1778675659679,32.87,80126.48,0.0,-0.33054,0.00013,29.66513]
[1778675659688,32.87,80126.48,0.0,-0.33054,0.00013,29.66513]
[1778675659773,32.87,80132.4,0.0,-0.32974,0.00013,29.63876]
[1778675662737,32.87,80117.71,0.0,-0.33173,0.00013,29.70441]
[1778675668079,32.87,80119.28,0.0,-0.33152,0.00013,29.69759]
[1778675673591,32.87,80128.13,0.0,-0.33032,0.00013,29.65521]
[1778675674326,32.87,80128.13,0.0,-0.33032,0.00013,29.65521]
[1778675674332,32.87,80128.13,0.0,-0.33032,0.00013,29.65521]
[1778675674598,32.87,80125.48,0.0,-0.33068,0.00013,29.6671]
[1778675678470,32.87,80125.99,0.0,-0.33061,0.00013,29.66494]
[1778675678629,32.87,80127.23,0.0,-0.33045,0.00013,29.65945]
[1778675678886,32.87,80127.23,0.0,-0.33045,0.00013,29.65945]
[1778675679730,32.87,80127.23,0.0,-0.33045,0.00013,29.65945]
[1778675679738,32.87,80127.23,0.0,-0.33045,0.00013,29.65945]
[1778675679840,32.87,80144.67,0.0,-0.32811,0.00013,29.58118]
[1778675685676,32.88,80152.31,0.0,-0.3271,0.00013,29.54711]
[1778675690711,32.88,80139.73,0.0,-0.3288,0.00013,29.60464]
[1778675695746,32.88,80139.36,0.0,-0.32886,0.00013,29.6066]
[1778675700769,32.88,80132.19,0.0,-0.32983,0.00013,29.63899]
[1778675705817,32.89,80141.03,0.0,-0.32865,0.00013,29.59948]
[1778675709844,32.89,80151.17,0.0,-0.32729,0.00013,29.55388]
[1778675713243,32.89,80161.46,0.0,-0.32592,0.00013,29.50726]
[1778675716931,32.89,80167.49,0.0,-0.32513,0.00013,29.47998]
[1778675717840,32.89,80167.52,0.0,-0.32513,0.00013,29.48014]
[1778675718807,32.89,80167.52,0.0,-0.32513,0.00013,29.48014]
[1778675718818,32.89,80167.52,0.0,-0.32513,0.00013,29.48014]
[1778675718819,32.89,80167.46,0.0,-0.32514,0.00013,29.48056]
[1778675720124,32.89,80158.23,0.0,-0.32638,0.00013,29.52296]
[1778675723670,32.9,80156.27,0.0,-0.32665,0.00013,29.53214]
[1778675723711,32.9,80156.27,0.0,-0.32665,0.00013,29.53214]
[1778675723851,32.9,80156.27,0.0,-0.32665,0.00013,29.53214]
[1778675723828,32.9,80156.38,0.0,-0.32664,0.00013,29.53182]
[1778675725116,32.9,80149.42,0.0,-0.32757,0.00013,29.56345]
[1778675725348,32.9,80150.94,0.0,-0.32737,0.00013,29.55665]
[1778675728115,32.9,80149.18,0.0,-0.32761,0.00013,29.56477]
[1778675728131,32.9,80149.18,0.0,-0.32761,0.00013,29.56477]
[1778675728856,32.9,80152.74,0.0,-0.32714,0.00013,29.54876]
[1778675732784,32.9,80141.88,0.0,-0.32859,0.00013,29.59498]
[1778675737809,32.9,80144.73,0.0,-0.32821,0.00013,29.58222]
[1778675742809,32.9,80145.72,0.0,-0.32808,0.00013,29.57793]
[1778675747853,32.9,80152.8,0.0,-0.32714,0.00013,29.54613]
[1778675748588,32.9,80150.18,0.0,-0.32749,0.00013,29.55809]
[1778675748748,32.9,80150.12,0.0,-0.3275,0.00013,29.55836]
[1778675749687,32.91,80166.04,0.0,-0.32537,0.00013,29.48582]
[1778675751136,32.91,80169.73,0.0,-0.32488,0.00013,29.46904]
[1778675752555,32.91,80169.73,0.0,-0.32488,0.00013,29.46904]
[1778675752567,32.91,80169.73,0.0,-0.32488,0.00013,29.46904]
[1778675752873,32.91,80167.74,0.0,-0.32515,0.00013,29.47843]
[1778675753024,32.91,80167.74,0.0,-0.32515,0.00013,29.47843]
[1778675753833,32.91,80173.26,0.0,-0.32442,0.00013,29.45316]
[1778675758879,32.91,80176.72,0.0,-0.32397,0.00013,29.43779]
[1778675762135,32.91,80168.55,0.0,-0.32508,0.00013,29.47588]
[1778675762211,32.91,80168.55,0.0,-0.32508,0.00013,29.47588]
[1778675762306,32.91,80168.55,0.0,-0.32508,0.00013,29.47588]
[1778675762371,32.91,80168.55,0.0,-0.32508,0.00013,29.47588]
[1778675762443,32.92,80149.16,0.0,-0.32768,0.00013,29.56445]
[1778675763976,32.92,80148.82,0.0,-0.32772,0.00013,29.56599]
[1778675764273,32.92,80144.91,0.0,-0.32825,0.00013,29.58381]
[1778675766152,32.92,80143.8,0.0,-0.3284,0.00013,29.58884]
[1778675766245,32.92,80143.8,0.0,-0.3284,0.00013,29.58887]
[1778675771281,32.92,80141.72,0.0,-0.32868,0.00013,29.59836]
[1778675772497,32.92,80141.72,0.0,-0.32868,0.00013,29.59836]
[1778675772503,32.92,80141.72,0.0,-0.32868,0.00013,29.59836]
[1778675772816,32.92,80145.8,0.0,-0.32813,0.00013,29.57999]
[1778675773778,32.92,80145.8,0.0,-0.32813,0.00013,29.57999]
[1778675773869,32.92,80144.58,0.0,-0.3283,0.00013,29.58554]
[1778675776898,32.92,80128.69,0.0,-0.33044,0.00013,29.65695]
[1778675781956,32.92,80126.73,0.0,-0.3307,0.00013,29.66563]
[1778675787009,32.92,80128.35,0.0,-0.33048,0.00013,29.65831]
[1778675788969,32.92,80140.37,0.0,-0.32886,0.00013,29.60442]
[1778675791026,32.92,80129.02,0.0,-0.33039,0.00013,29.65529]
[1778675796063,32.92,80131.77,0.0,-0.33,0.00013,29.6398]
[1778675801165,32.92,80129.17,0.0,-0.33036,0.00013,29.65148]
[1778675806202,32.92,80126.5,0.0,-0.33072,0.00013,29.66345]
[1778675811250,32.92,80126.73,0.0,-0.33069,0.00013,29.66247]
[1778675813763,32.92,80126.18,0.0,-0.33076,0.00013,29.66494]
[1778675813910,32.92,80126.18,0.0,-0.33076,0.00013,29.66494]
[1778675813969,32.92,80124.91,0.0,-0.33093,0.00013,29.6706]
[1778675814859,32.92,80110.59,0.0,-0.33286,0.00013,29.73394]
[1778675816448,32.92,80113.39,0.0,-0.33249,0.00013,29.72162]
[1778675816862,32.92,80119.12,0.0,-0.33171,0.00013,29.69626]
[1778675819341,32.92,80123.32,0.0,-0.33114,0.00013,29.67759]
[1778675819624,32.92,80123.32,0.0,-0.33114,0.00013,29.6776]
[1778675821138,32.92,80115.97,0.0,-0.33213,0.00013,29.71015]
[1778675821638,32.92,80100.7,0.0,-0.3342,0.00014,29.77717]
[1778675822938,32.92,80097.95,0.0,-0.33456,0.00014,29.789]
[1778675824213,32.92,80097.95,0.0,-0.33456,0.00014,29.789]
[1778675824426,32.92,80097.95,0.0,-0.33456,0.00014,29.789]
[1778675824728,32.92,80085.65,0.0,-0.33622,0.00014,29.84222]
[1778675825330,32.92,80085.65,0.0,-0.33622,0.00014,29.84222]
[1778675825495,32.92,80085.65,0.0,-0.33622,0.00014,29.84222]
[1778675825585,32.92,80085.65,0.0,-0.33622,0.00014,29.84222]
[1778675825669,32.92,80085.65,0.0,-0.33622,0.00014,29.84214]
[1778675827283,32.91,80082.33,0.0,-0.33667,0.00014,29.85631]
[1778675827337,32.91,80082.33,0.0,-0.33667,0.00014,29.85631]
[1778675827436,32.91,80082.33,0.0,-0.33667,0.00014,29.85631]
[1778675827820,32.92,80074.29,0.0,-0.33776,0.00014,29.89086]
[1778675829329,32.91,80074.29,0.0,-0.33776,0.00014,29.89071]
[1778675829698,32.91,80080.11,0.0,-0.33696,0.00014,29.86561]
[1778675831892,32.91,80069.96,0.0,-0.33833,0.00014,29.90874]
[1778675832510,32.91,80069.96,0.0,-0.33833,0.00014,29.90874]
[1778675832917,32.91,80067.85,0.0,-0.33862,0.00014,29.91777]
[1778675833413,32.91,80067.85,0.0,-0.33862,0.00014,29.91777]
[1778675833727,32.91,80067.85,0.0,-0.33863,0.00014,29.91798]
[1778675838762,32.92,80077.5,0.0,-0.33735,0.00014,29.87793]
[1778675843800,32.93,80071.37,0.0,-0.33822,0.00014,29.90533]
[1778675848895,32.94,80063.77,0.0,-0.33928,0.00014,29.93849]
[1778675848996,32.94,80054.47,0.0,-0.34055,0.00014,29.97791]
[1778675849982,32.94,80054.47,0.0,-0.34055,0.00014,29.97791]
[1778675850107,32.94,80054.47,0.0,-0.34056,0.00014,29.97828]
[1778675850134,32.94,80054.47,0.0,-0.34056,0.00014,29.97828]
[1778675850324,32.94,80054.47,0.0,-0.34056,0.00014,29.97828]
[1778675850524,32.94,80054.47,0.0,-0.34056,0.00014,29.97828]
[1778675850540,32.94,80054.47,0.0,-0.34056,0.00014,29.97828]
[1778675850650,32.94,80054.47,0.0,-0.34056,0.00014,29.97828]
[1778675850776,32.94,80054.47,0.0,-0.34056,0.00014,29.97828]
[1778675850814,32.94,80054.47,0.0,-0.34056,0.00014,29.97828]
[1778675850968,32.94,80054.47,0.0,-0.34056,0.00014,29.97828]
[1778675851000,32.94,80054.47,0.0,-0.34056,0.00014,29.97828]
[1778675850976,32.94,80052.14,0.0,-0.34088,0.00014,29.98825]
[1778675851183,32.94,80052.14,0.0,-0.34088,0.00014,29.98825]
[1778675851214,32.94,80052.14,0.0,-0.34088,0.00014,29.98825]
[1778675851399,32.94,80052.14,0.0,-0.34088,0.00014,29.98825]
[1778675851422,32.94,80052.14,0.0,-0.34088,0.00014,29.98825]
[1778675851604,32.94,80052.14,0.0,-0.34088,0.00014,29.98825]
[1778675851625,32.94,80052.14,0.0,-0.34088,0.00014,29.98825]
[1778675852011,32.94,80048.38,0.0,-0.34138,0.00014,30.00098]
[1778675857021,32.95,80052.97,0.0,-0.34078,0.00014,29.98247]
[1778675858000,32.95,80052.97,0.0,-0.34078,0.00014,29.98247]
[1778675858976,32.95,80048.12,0.0,-0.34145,0.00014,30.00303]
[1778675860420,32.95,80043.86,0.0,-0.34203,0.00014,30.0209]
[1778675860766,32.95,80043.86,0.0,-0.34203,0.00014,30.0209]
[1778675860926,32.95,80043.86,0.0,-0.34203,0.00014,30.0209]
[1778675860961,32.95,80043.86,0.0,-0.34204,0.00014,30.02101]
[1778675861464,32.95,80043.86,0.0,-0.34204,0.00014,30.02101]
[1778675861548,32.95,80043.86,0.0,-0.34204,0.00014,30.02101]
[1778675861936,32.95,80043.86,0.0,-0.34204,0.00014,30.02101]
[1778675861961,32.95,80032.56,0.0,-0.34358,0.00014,30.06787]
[1778675862038,32.95,80032.56,0.0,-0.34358,0.00014,30.06787]
[1778675862152,32.95,80032.56,0.0,-0.34358,0.00014,30.06787]
[1778675862245,32.95,80032.56,0.0,-0.34358,0.00014,30.06787]
[1778675862389,32.95,80032.56,0.0,-0.34358,0.00014,30.06787]
[1778675862456,32.95,80032.56,0.0,-0.34358,0.00014,30.06787]
[1778675862500,32.95,80032.56,0.0,-0.34358,0.00014,30.06787]
[1778675862656,32.95,80032.56,0.0,-0.34358,0.00014,30.06787]
[1778675862740,32.95,80032.56,0.0,-0.34358,0.00014,30.06787]
[1778675862858,32.95,80032.56,0.0,-0.34358,0.00014,30.06787]
[1778675862897,32.95,80032.56,0.0,-0.34358,0.00014,30.06787]
[1778675862950,32.95,80032.56,0.0,-0.34358,0.00014,30.06793]
[1778675863054,32.95,80032.56,0.0,-0.34358,0.00014,30.06793]
[1778675863091,32.95,80032.56,0.0,-0.34358,0.00014,30.06793]
[1778675863256,32.95,80032.56,0.0,-0.34358,0.00014,30.06793]
[1778675863293,32.95,80032.56,0.0,-0.34358,0.00014,30.06793]
[1778675863474,32.95,80032.56,0.0,-0.34358,0.00014,30.06793]
[1778675863502,32.95,80032.56,0.0,-0.34358,0.00014,30.06793]
[1778675863680,32.95,80032.56,0.0,-0.34358,0.00014,30.06793]
[1778675863709,32.95,80032.56,0.0,-0.34358,0.00014,30.06793]
[1778675863729,32.95,80032.56,0.0,-0.34358,0.00014,30.06793]
[1778675863733,32.95,80032.56,0.0,-0.34358,0.00014,30.06793]
[1778675863962,32.95,80032.56,0.0,-0.34358,0.00014,30.06793]
[1778675863964,32.95,80031.51,0.0,-0.34373,0.00014,30.07232]
[1778675865010,32.95,80032.89,0.0,-0.34354,0.00014,30.0667]
[1778675865236,32.95,80032.89,0.0,-0.34354,0.00014,30.0667]
[1778675865274,32.95,80032.89,0.0,-0.34354,0.00014,30.0667]
[1778675865978,32.95,80043.51,0.0,-0.34209,0.00014,30.0228]
[1778675868234,32.95,80041.02,0.0,-0.34244,0.00014,30.03335]
[1778675868237,32.95,80041.02,0.0,-0.34244,0.00014,30.03335]
[1778675868999,32.95,80043.45,0.0,-0.34211,0.00014,30.02335]
[1778675874052,32.96,80027.92,0.0,-0.34424,0.00014,30.08791]
[1778675874141,32.96,80027.92,0.0,-0.34424,0.00014,30.08791]
[1778675874288,32.96,80027.92,0.0,-0.34424,0.00014,30.08791]
[1778675874661,32.96,80027.92,0.0,-0.34424,0.00014,30.08791]
[1778675874859,32.96,79996.73,0.0,-0.34852,0.00014,30.2143]
[1778675875547,32.96,79996.73,0.0,-0.34852,0.00014,30.2143]
[1778675876064,32.96,79979.46,0.0,-0.3509,0.00014,30.28287]
[1778675876948,32.96,79979.46,0.0,-0.3509,0.00014,30.28287]
[1778675877069,32.96,79978.62,0.0,-0.35102,0.00014,30.28629]
[1778675877725,32.96,79978.62,0.0,-0.35102,0.00014,30.28629]
[1778675877860,32.96,79978.62,0.0,-0.35102,0.00014,30.28629]
[1778675878082,32.96,79957.61,0.0,-0.35393,0.00014,30.36817]
[1778675878318,32.96,79957.61,0.0,-0.35393,0.00014,30.36817]
[1778675878397,32.96,79957.61,0.0,-0.35393,0.00014,30.36817]
[1778675879077,32.97,79942.15,0.0,-0.35607,0.00014,30.42739]
[1778675879901,32.97,79942.15,0.0,-0.35607,0.00014,30.42739]
[1778675880015,32.97,79942.15,0.0,-0.35607,0.00014,30.42739]
[1778675880087,32.97,79929.65,0.0,-0.35781,0.00014,30.4746]
[1778675880995,32.97,79929.65,0.0,-0.35781,0.00014,30.4746]
[1778675881013,32.97,79929.65,0.0,-0.35781,0.00014,30.4746]
[1778675881090,32.97,79930.72,0.0,-0.35766,0.00014,30.47068]
[1778675881132,32.97,79930.72,0.0,-0.35766,0.00014,30.47068]
[1778675882097,32.97,79927.62,0.0,-0.3581,0.00014,30.48236]
[1778675883646,32.97,79920.09,0.0,-0.35914,0.00014,30.51047]
[1778675883693,32.97,79920.09,0.0,-0.35914,0.00014,30.51047]
[1778675883763,32.97,79920.09,0.0,-0.35914,0.00014,30.51047]
[1778675883941,32.97,79920.09,0.0,-0.35914,0.00014,30.51047]
[1778675883980,32.97,79920.09,0.0,-0.35914,0.00014,30.51047]
[1778675884008,32.97,79920.09,0.0,-0.35914,0.00014,30.51047]
[1778675884014,32.97,79916.92,0.0,-0.35959,0.00014,30.52227]
[1778675884429,32.97,79916.92,0.0,-0.35959,0.00014,30.52227]
[1778675884445,32.97,79924.76,0.0,-0.3585,0.00014,30.49317]
[1778675885542,32.97,79924.76,0.0,-0.3585,0.00014,30.49317]
[1778675885552,32.97,79918.52,0.0,-0.35937,0.00014,30.51639]
[1778675888604,32.97,79921.98,0.0,-0.35889,0.00014,30.50368]
[1778675889098,32.97,79916.66,0.0,-0.35963,0.00014,30.52351]
[1778675889284,32.97,79916.66,0.0,-0.35963,0.00014,30.52351]
[1778675889305,32.97,79916.66,0.0,-0.35963,0.00014,30.52351]
[1778675889370,32.97,79916.66,0.0,-0.35963,0.00014,30.52351]
[1778675889720,32.97,79916.66,0.0,-0.35963,0.00014,30.52351]
[1778675889730,32.97,79916.66,0.0,-0.35963,0.00014,30.52351]
[1778675889814,32.97,79916.66,0.0,-0.35963,0.00014,30.52351]
[1778675889905,32.97,79918.34,0.0,-0.3594,0.00014,30.51734]
[1778675891164,32.97,79933.83,0.0,-0.35725,0.00014,30.4596]
[1778675892874,32.97,79933.83,0.0,-0.35725,0.00014,30.4596]
[1778675892913,32.97,79933.83,0.0,-0.35725,0.00014,30.4596]
[1778675893021,32.97,79933.83,0.0,-0.35725,0.00014,30.4596]
[1778675893063,32.97,79932.07,0.0,-0.3575,0.00014,30.46636]
[1778675893442,32.97,79932.07,0.0,-0.3575,0.00014,30.46636]
[1778675893493,32.97,79947.91,0.0,-0.35531,0.00014,30.40647]
[1778675895010,32.98,79958.57,0.0,-0.35387,0.00014,30.36665]
[1778675895264,32.98,79958.57,0.0,-0.35387,0.00014,30.36665]
[1778675895734,32.98,79949.89,0.0,-0.35507,0.00014,30.40007]
[1778675896875,32.98,79936.75,0.0,-0.3569,0.00014,30.45002]
[1778675897971,32.98,79936.75,0.0,-0.3569,0.00014,30.45002]
[1778675898071,32.99,79919.59,0.0,-0.35928,0.00014,30.51421]
[1778675898878,32.99,79919.59,0.0,-0.35928,0.00014,30.51421]
[1778675898898,32.99,79919.59,0.0,-0.35928,0.00014,30.51421]
[1778675898999,32.99,79911.18,0.0,-0.36045,0.00014,30.54529]
[1778675900453,32.99,79912.73,0.0,-0.36023,0.00014,30.5396]
[1778675900487,32.99,79912.73,0.0,-0.36023,0.00014,30.5396]
[1778675900587,32.99,79912.73,0.0,-0.36023,0.00014,30.5396]
[1778675900600,32.99,79912.73,0.0,-0.36023,0.00014,30.5396]
[1778675900608,32.99,79912.73,0.0,-0.36023,0.00014,30.5396]
[1778675900655,32.99,79912.73,0.0,-0.36023,0.00014,30.5396]
[1778675900938,32.99,79912.73,0.0,-0.36023,0.00014,30.5396]
[1778675900941,32.99,79912.73,0.0,-0.36023,0.00014,30.5396]
[1778675900960,32.99,79910.58,0.0,-0.36054,0.00014,30.54756]
[1778675902011,32.99,79910.58,0.0,-0.36054,0.00014,30.54756]
[1778675902041,32.99,79910.58,0.0,-0.36054,0.00014,30.54756]
[1778675902099,32.99,79901.23,0.0,-0.36184,0.00014,30.58172]
[1778675903043,32.99,79901.23,0.0,-0.36184,0.00014,30.58172]
[1778675903076,32.99,79899.77,0.0,-0.36204,0.00014,30.58716]
[1778675904021,32.99,79899.77,0.0,-0.36204,0.00014,30.58716]
[1778675904099,32.99,79890.17,0.0,-0.36339,0.00014,30.62195]
[1778675905076,32.99,79890.17,0.0,-0.36339,0.00014,30.62195]
[1778675905082,32.99,79890.17,0.0,-0.36339,0.00014,30.62195]
[1778675906129,32.99,79887.09,0.0,-0.36382,0.00014,30.63321]
[1778675907106,32.99,79887.09,0.0,-0.36382,0.00014,30.63321]
[1778675907282,32.99,79891.91,0.0,-0.36316,0.00014,30.61612]
[1778675908398,33.0,79877.42,0.0,-0.36519,0.00014,30.66796]
[1778675910299,33.0,79875.7,0.0,-0.36544,0.00014,30.67434]
[1778675913043,33.0,79875.33,0.0,-0.36548,0.00014,30.67275]
[1778675913055,33.0,79875.33,0.0,-0.36548,0.00014,30.67275]
[1778675913086,33.0,79872.48,0.0,-0.36589,0.00014,30.68313]
[1778675915342,33.01,79877.55,0.0,-0.36519,0.00014,30.66548]
[1778675916091,33.01,79877.55,0.0,-0.36519,0.00014,30.66548]
[1778675916142,33.01,79877.55,0.0,-0.36519,0.00014,30.66548]
[1778675916058,33.01,79875.8,0.0,-0.36544,0.00014,30.67169]
[1778675916232,33.01,79875.8,0.0,-0.36544,0.00014,30.67169]
[1778675916649,33.01,79877.35,0.0,-0.36522,0.00014,30.6662]
[1778675920837,33.01,79877.66,0.0,-0.3652,0.00014,30.66554]
[1778675920846,33.01,79877.66,0.0,-0.3652,0.00014,30.66554]
[1778675920894,33.01,79879.38,0.0,-0.36497,0.00014,30.65989]
[1778675922449,33.02,79897.66,0.0,-0.36243,0.00014,30.59463]
[1778675924466,33.02,79894.87,0.0,-0.36282,0.00014,30.60476]
[1778675925515,33.02,79884.83,0.0,-0.36422,0.00014,30.64077]
[1778675930910,33.02,79880.51,0.0,-0.36483,0.00014,30.65647]
[1778675932461,33.02,79892.38,0.0,-0.36319,0.00014,30.6144]
[1778675933795,33.02,79892.38,0.0,-0.36319,0.00014,30.6144]
[1778675933974,33.02,79892.38,0.0,-0.36319,0.00014,30.6144]
[1778675934131,33.03,79898.85,0.0,-0.3623,0.00014,30.59131]
[1778675936148,33.03,79909.62,0.0,-0.36081,0.00014,30.5523]
[1778675937080,33.03,79920.82,0.0,-0.35925,0.00014,30.51115]
[1778675938983,33.03,79928.54,0.0,-0.35819,0.00014,30.48256]
[1778675939052,33.03,79924.33,0.0,-0.35877,0.00014,30.49831]
[1778675941958,33.03,79917.7,0.0,-0.3597,0.00014,30.52298]
[1778675942146,33.03,79912.42,0.0,-0.36043,0.00014,30.54245]
[1778675945186,33.03,79914.75,0.0,-0.36011,0.00014,30.53398]
[1778675945338,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675945365,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675945469,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675945499,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675945616,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675945684,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675945694,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675945732,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675945765,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675945825,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675945908,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675945965,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675946013,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675946063,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675946096,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675946128,33.03,79917.14,0.0,-0.35978,0.00014,30.52523]
[1778675946167,33.03,79899.17,0.0,-0.36228,0.00014,30.59082]
[1778675946339,33.03,79899.17,0.0,-0.36228,0.00014,30.59082]
[1778675946579,33.03,79899.17,0.0,-0.36228,0.00014,30.59082]
[1778675946746,33.03,79899.17,0.0,-0.36228,0.00014,30.59082]
[1778675946830,33.03,79899.17,0.0,-0.36228,0.00014,30.59082]
[1778675946951,33.03,79899.17,0.0,-0.36228,0.00014,30.59082]
[1778675946986,33.03,79899.17,0.0,-0.36228,0.00014,30.59082]
[1778675947173,33.03,79899.17,0.0,-0.36228,0.00014,30.59082]
[1778675947200,33.03,79899.17,0.0,-0.36228,0.00014,30.59082]
[1778675947052,33.04,79889.75,0.0,-0.3636,0.00014,30.62504]
[1778675947389,33.04,79889.75,0.0,-0.3636,0.00014,30.62504]
[1778675947418,33.04,79889.75,0.0,-0.3636,0.00014,30.62504]
[1778675947588,33.04,79889.75,0.0,-0.3636,0.00014,30.62504]
[1778675947605,33.04,79889.75,0.0,-0.3636,0.00014,30.62504]
[1778675947610,33.04,79889.75,0.0,-0.3636,0.00014,30.62504]
[1778675947612,33.04,79889.75,0.0,-0.3636,0.00014,30.62504]
[1778675948024,33.04,79889.75,0.0,-0.3636,0.00014,30.62504]
[1778675948041,33.04,79889.75,0.0,-0.3636,0.00014,30.62504]
[1778675948195,33.04,79899.82,0.0,-0.3622,0.00014,30.58896]
[1778675950095,33.04,79907.09,0.0,-0.3612,0.00014,30.5628]
[1778675950615,33.04,79907.09,0.0,-0.3612,0.00014,30.5628]
[1778675951123,33.04,79907.09,0.0,-0.3612,0.00014,30.5628]
[1778675951152,33.04,79907.09,0.0,-0.3612,0.00014,30.5628]
[1778675951124,33.04,79912.83,0.0,-0.3604,0.00014,30.54182]
[1778675951329,33.04,79912.83,0.0,-0.3604,0.00014,30.54182]
[1778675951452,33.04,79912.83,0.0,-0.3604,0.00014,30.54182]
[1778675951552,33.04,79912.83,0.0,-0.3604,0.00014,30.54182]
[1778675951608,33.04,79912.83,0.0,-0.3604,0.00014,30.54182]
[1778675951620,33.04,79912.83,0.0,-0.3604,0.00014,30.54182]
[1778675951774,33.04,79912.83,0.0,-0.3604,0.00014,30.54182]
[1778675951820,33.04,79912.83,0.0,-0.3604,0.00014,30.54182]
[1778675951934,33.04,79912.83,0.0,-0.3604,0.00014,30.54182]
[1778675951972,33.04,79912.83,0.0,-0.3604,0.00014,30.54182]
[1778675952138,33.04,79912.83,0.0,-0.3604,0.00014,30.54182]
[1778675952167,33.04,79912.83,0.0,-0.3604,0.00014,30.54182]
[1778675951977,33.04,79925.49,0.0,-0.35865,0.00014,30.49521]
[1778675952349,33.04,79925.49,0.0,-0.35865,0.00014,30.49521]
[1778675952463,33.04,79925.49,0.0,-0.35865,0.00014,30.49521]
[1778675952554,33.04,79925.49,0.0,-0.35865,0.00014,30.49521]
[1778675952642,33.04,79925.49,0.0,-0.35865,0.00014,30.49521]
[1778675952752,33.04,79925.49,0.0,-0.35865,0.00014,30.49521]
[1778675952859,33.04,79935.0,0.0,-0.35734,0.00014,30.45977]
[1778675953578,33.04,79935.0,0.0,-0.35734,0.00014,30.45977]
[1778675955031,33.04,79941.33,0.0,-0.35646,0.00014,30.43604]
[1778675955081,33.04,79941.33,0.0,-0.35646,0.00014,30.43604]
[1778675955131,33.04,79942.74,0.0,-0.35628,0.00014,30.43093]
[1778675956200,33.04,79942.74,0.0,-0.35628,0.00014,30.43093]
[1778675956210,33.04,79942.2,0.0,-0.35635,0.00014,30.43296]
[1778675956877,33.04,79943.05,0.0,-0.35624,0.00014,30.42987]
[1778675960508,33.05,79946.59,0.0,-0.35576,0.00014,30.41685]
[1778675960807,33.05,79947.24,0.0,-0.35567,0.00014,30.41452]
[1778675962200,33.05,79947.24,0.0,-0.35567,0.00014,30.41452]
[1778675962323,33.05,79947.24,0.0,-0.35568,0.00014,30.41466]
[1778675963138,33.05,79935.26,0.0,-0.35734,0.00014,30.46007]
[1778675966038,33.05,79934.14,0.0,-0.3575,0.00014,30.46445]
[1778675966120,33.05,79931.11,0.0,-0.35793,0.00014,30.47586]
[1778675966515,33.05,79931.11,0.0,-0.35793,0.00014,30.47586]
[1778675967157,33.06,79930.64,0.0,-0.35799,0.00014,30.4777]
[1778675968146,33.06,79930.64,0.0,-0.35799,0.00014,30.4777]
[1778675968160,33.06,79934.4,0.0,-0.35748,0.00014,30.46373]
[1778675973189,33.06,79933.75,0.0,-0.35757,0.00014,30.4634]
[1778675978238,33.06,79930.64,0.0,-0.35801,0.00014,30.47546]
[1778675983238,33.07,79926.63,0.0,-0.35858,0.00014,30.49063]
[1778675988266,33.07,79929.25,0.0,-0.35822,0.00014,30.4812]
[1778675991140,33.07,79926.56,0.0,-0.3586,0.00014,30.4913]
[1778675992348,33.07,79936.51,0.0,-0.35723,0.00014,30.45432]
[1778675992755,33.07,79936.51,0.0,-0.35723,0.00014,30.45432]
[1778675993235,33.07,79940.13,0.0,-0.35673,0.00014,30.44081]
[1778675995244,33.07,79953.24,0.0,-0.35493,0.00014,30.3914]
[1778676000149,33.08,79944.08,0.0,-0.35622,0.00014,30.42701]
[1778676000626,33.08,79944.08,0.0,-0.35622,0.00014,30.42701]
[1778676000955,33.08,79944.08,0.0,-0.35622,0.00014,30.42701]
[1778676003224,33.08,79929.75,0.0,-0.35821,0.00014,30.48096]
[1778676005360,33.08,79927.43,0.0,-0.35853,0.00014,30.48965]
[1778676005870,33.08,79927.43,0.0,-0.35853,0.00014,30.48965]
[1778676006014,33.08,79927.43,0.0,-0.35853,0.00014,30.48965]
[1778676006078,33.08,79881.09,0.0,-0.36497,0.00014,30.65762]
[1778676006478,33.08,79881.09,0.0,-0.36497,0.00014,30.65762]
[1778676006785,33.08,79881.09,0.0,-0.36497,0.00014,30.65762]
[1778676006867,33.08,79881.09,0.0,-0.36497,0.00014,30.65762]
[1778676007277,33.08,79873.59,0.0,-0.36601,0.00014,30.68411]
[1778676007676,33.08,79873.59,0.0,-0.36601,0.00014,30.68411]
[1778676007827,33.08,79873.59,0.0,-0.36601,0.00014,30.68411]
[1778676008060,33.08,79873.59,0.0,-0.36601,0.00014,30.68411]
[1778676008161,33.09,79873.01,0.0,-0.3661,0.00014,30.68624]
[1778676012103,33.09,79881.06,0.0,-0.365,0.00014,30.65844]
[1778676012155,33.09,79879.13,0.0,-0.36527,0.00014,30.66546]
[1778676014149,33.1,79887.62,0.0,-0.3641,0.00014,30.63578]
[1778676014405,33.1,79887.62,0.0,-0.3641,0.00014,30.63578]
[1778676015204,33.1,79887.09,0.0,-0.36418,0.00014,30.63785]
[1778676019127,33.11,79891.75,0.0,-0.36356,0.00014,30.62187]
[1778676019194,33.11,79891.75,0.0,-0.36356,0.00014,30.62187]
[1778676019760,33.11,79893.14,0.0,-0.36337,0.00014,30.6169]
[1778676020112,33.11,79893.14,0.0,-0.36337,0.00014,30.61704]
[1778676022907,33.11,79896.57,0.0,-0.3629,0.00014,30.605]
[1778676023133,33.11,79900.57,0.0,-0.36235,0.00014,30.59074]
[1778676028153,33.11,79901.13,0.0,-0.36228,0.00014,30.5888]
[1778676031971,33.11,79900.32,0.0,-0.36238,0.00014,30.58859]
[1778676031984,33.11,79900.32,0.0,-0.36238,0.00014,30.58859]
[1778676032240,33.11,79895.96,0.0,-0.36298,0.00014,30.60425]
[1778676032590,33.11,79895.96,0.0,-0.36298,0.00014,30.60425]
[1778676033236,33.11,79880.1,0.0,-0.36519,0.00014,30.66067]
[1778676035208,33.11,79880.31,0.0,-0.36516,0.00014,30.6599]
[1778676035218,33.11,79880.31,0.0,-0.36516,0.00014,30.6599]
[1778676035222,33.11,79880.31,0.0,-0.36516,0.00014,30.65997]
[1778676035619,33.11,79880.31,0.0,-0.36516,0.00014,30.65997]
[1778676036230,33.11,79881.43,0.0,-0.365,0.00014,30.65595]
[1778676037235,33.11,79862.62,0.0,-0.36763,0.00014,30.72183]
[1778676038245,33.11,79865.16,0.0,-0.36727,0.00014,30.71305]
[1778676039713,33.11,79867.1,0.0,-0.367,0.00014,30.70634]
[1778676039730,33.11,79867.1,0.0,-0.367,0.00014,30.70634]
[1778676040255,33.11,79871.54,0.0,-0.36639,0.00014,30.69089]
[1778676043285,33.11,79881.96,0.0,-0.36494,0.00014,30.65442]
[1778676044467,33.11,79881.96,0.0,-0.36494,0.00014,30.65449]
[1778676044544,33.11,79881.96,0.0,-0.36494,0.00014,30.65449]
[1778676044569,33.11,79881.96,0.0,-0.36494,0.00014,30.65449]
[1778676045009,33.11,79881.96,0.0,-0.36494,0.00014,30.65449]
[1778676045242,33.11,79881.96,0.0,-0.36494,0.00014,30.65449]
[1778676045298,33.12,79917.03,0.0,-0.36008,0.00014,30.52828]
[1778676045465,33.12,79917.03,0.0,-0.36008,0.00014,30.52828]
[1778676045627,33.12,79917.03,0.0,-0.36008,0.00014,30.52828]
[1778676046303,33.11,79917.03,0.0,-0.36008,0.00014,30.52826]
[1778676046875,33.11,79917.03,0.0,-0.36008,0.00014,30.52826]
[1778676046897,33.11,79917.03,0.0,-0.36008,0.00014,30.52826]
[1778676046905,33.11,79917.03,0.0,-0.36008,0.00014,30.52826]
[1778676047121,33.11,79917.03,0.0,-0.36008,0.00014,30.52826]
[1778676047311,33.12,79916.13,0.0,-0.3602,0.00014,30.53157]
[1778676051181,33.12,79915.95,0.0,-0.36023,0.00014,30.53225]
[1778676051186,33.12,79915.95,0.0,-0.36023,0.00014,30.53225]
[1778676051246,33.12,79916.72,0.0,-0.36012,0.00014,30.52944]
[1778676052406,33.12,79922.66,0.0,-0.3593,0.00014,30.50762]
[1778676052423,33.12,79922.66,0.0,-0.3593,0.00014,30.50762]
[1778676052486,33.12,79922.66,0.0,-0.3593,0.00014,30.50762]
[1778676052744,33.12,79922.66,0.0,-0.3593,0.00014,30.50762]
[1778676052790,33.12,79922.66,0.0,-0.3593,0.00014,30.50762]
[1778676053038,33.12,79940.57,0.0,-0.35682,0.00014,30.44103]
[1778676053623,33.12,79940.57,0.0,-0.35682,0.00014,30.44103]
[1778676053661,33.12,79940.57,0.0,-0.35682,0.00014,30.44103]
[1778676053688,33.12,79940.57,0.0,-0.35682,0.00014,30.44103]
[1778676053721,33.12,79940.57,0.0,-0.35682,0.00014,30.44103]
[1778676053726,33.12,79946.14,0.0,-0.35606,0.00014,30.42014]
[1778676054605,33.12,79946.14,0.0,-0.35606,0.00014,30.42014]
[1778676054644,33.12,79946.14,0.0,-0.35606,0.00014,30.42014]
[1778676055113,33.12,79954.75,0.0,-0.35488,0.00014,30.38762]
[1778676056462,33.12,79956.01,0.0,-0.35471,0.00014,30.38294]
[1778676059462,33.12,79964.02,0.0,-0.35361,0.00014,30.35256]
[1778676059502,33.12,79964.02,0.0,-0.35361,0.00014,30.35256]
[1778676059510,33.12,79964.02,0.0,-0.35361,0.00014,30.35256]
[1778676060009,33.12,79964.02,0.0,-0.35361,0.00014,30.35256]
[1778676060027,33.12,79964.02,0.0,-0.35361,0.00014,30.35256]
[1778676060275,33.12,79964.02,0.0,-0.35361,0.00014,30.35256]
[1778676060315,33.12,79967.21,0.0,-0.35318,0.00014,30.3406]
[1778676061087,33.12,79967.21,0.0,-0.35318,0.00014,30.3406]
[1778676061160,33.12,79967.21,0.0,-0.35318,0.00014,30.3406]
[1778676061305,33.12,79978.75,0.0,-0.3516,0.00014,30.29602]
[1778676062199,33.12,79978.75,0.0,-0.3516,0.00014,30.29602]
[1778676062225,33.12,79978.75,0.0,-0.3516,0.00014,30.29602]
[1778676062247,33.12,79978.75,0.0,-0.3516,0.00014,30.29602]
[1778676062311,33.12,79978.75,0.0,-0.3516,0.00014,30.29602]
[1778676062317,33.12,79986.96,0.0,-0.35048,0.00014,30.26407]
[1778676062364,33.12,79986.96,0.0,-0.35048,0.00014,30.26407]
[1778676062463,33.12,79986.96,0.0,-0.35048,0.00014,30.26407]
[1778676063056,33.12,79999.12,0.0,-0.34881,0.00014,30.21616]
[1778676063643,33.12,79999.12,0.0,-0.34881,0.00014,30.21616]
[1778676063747,33.12,79999.12,0.0,-0.34881,0.00014,30.21616]
[1778676063846,33.12,80012.36,0.0,-0.347,0.00014,30.16328]
[1778676064598,33.12,80012.36,0.0,-0.347,0.00014,30.16328]
[1778676064614,33.12,80012.36,0.0,-0.347,0.00014,30.16328]
[1778676064629,33.12,80012.36,0.0,-0.347,0.00014,30.16328]
[1778676064632,33.12,80012.36,0.0,-0.347,0.00014,30.16328]
[1778676064661,33.12,80012.36,0.0,-0.347,0.00014,30.16328]
[1778676064682,33.12,80012.36,0.0,-0.347,0.00014,30.16328]
[1778676064691,33.12,80012.36,0.0,-0.347,0.00014,30.16328]
[1778676064926,33.12,80012.36,0.0,-0.347,0.00014,30.16328]
[1778676064963,33.12,80012.36,0.0,-0.347,0.00014,30.16328]
[1778676065034,33.12,79998.41,0.0,-0.34891,0.00014,30.21886]
[1778676066382,33.12,80000.68,0.0,-0.3486,0.00014,30.20988]
[1778676066413,33.12,80000.68,0.0,-0.3486,0.00014,30.20988]
[1778676066643,33.12,80000.68,0.0,-0.3486,0.00014,30.20988]
[1778676066658,33.12,80000.68,0.0,-0.3486,0.00014,30.20988]
[1778676067370,33.12,80001.94,0.0,-0.34842,0.00014,30.20482]
[1778676068290,33.12,80000.14,0.0,-0.34867,0.00014,30.21189]
[1778676068829,33.12,80000.14,0.0,-0.34867,0.00014,30.21189]
[1778676069241,33.12,79999.8,0.0,-0.34871,0.00014,30.21324]
[1778676071258,33.12,80008.71,0.0,-0.34749,0.00014,30.17764]
[1778676072901,33.12,80004.69,0.0,-0.34804,0.00014,30.19363]
[1778676072968,33.12,80004.48,0.0,-0.34807,0.00014,30.1944]
[1778676076596,33.12,80008.84,0.0,-0.34746,0.00014,30.17684]
[1778676077261,33.12,80011.6,0.0,-0.34709,0.00014,30.16574]
[1778676077447,33.12,80011.6,0.0,-0.34709,0.00014,30.16574]
[1778676077652,33.12,80011.6,0.0,-0.34709,0.00014,30.16574]
[1778676077975,33.12,80011.6,0.0,-0.34709,0.00014,30.16574]
[1778676078077,33.12,80011.6,0.0,-0.34709,0.00014,30.16574]
[1778676078211,33.12,80011.6,0.0,-0.34709,0.00014,30.16574]
[1778676078282,33.12,80011.6,0.0,-0.34709,0.00014,30.16574]
[1778676078293,33.12,80028.72,0.0,-0.34475,0.00014,30.09661]
[1778676078416,33.12,80028.72,0.0,-0.34475,0.00014,30.09661]
[1778676078468,33.12,80028.72,0.0,-0.34475,0.00014,30.09661]
[1778676078636,33.12,80028.72,0.0,-0.34475,0.00014,30.09661]
[1778676079700,33.12,80037.03,0.0,-0.34362,0.00014,30.06269]
[1778676079738,33.12,80037.03,0.0,-0.34362,0.00014,30.06269]
[1778676079865,33.12,80037.03,0.0,-0.34362,0.00014,30.06269]
[1778676079913,33.12,80034.03,0.0,-0.34403,0.00014,30.07496]
[1778676081301,33.12,80034.03,0.0,-0.34403,0.00014,30.07496]
[1778676081358,33.12,80036.17,0.0,-0.34374,0.00014,30.06634]
[1778676083110,33.12,80036.17,0.0,-0.34374,0.00014,30.06634]
[1778676084239,33.12,80027.92,0.0,-0.34487,0.00014,30.10004]
[1778676084308,33.12,80025.9,0.0,-0.34514,0.00014,30.10826]
[1778676084814,33.12,80025.9,0.0,-0.34514,0.00014,30.10826]
[1778676084839,33.12,80025.9,0.0,-0.34514,0.00014,30.10826]
[1778676085361,33.12,80026.31,0.0,-0.34509,0.00014,30.10661]
[1778676090369,33.12,80031.47,0.0,-0.34439,0.00014,30.08563]
[1778676090541,33.12,80033.34,0.0,-0.34413,0.00014,30.07804]
[1778676091083,33.12,80033.34,0.0,-0.34413,0.00014,30.07804]
[1778676091153,33.12,80033.34,0.0,-0.34413,0.00014,30.07804]
[1778676091170,33.12,80033.34,0.0,-0.34413,0.00014,30.07804]
[1778676091341,33.12,80033.34,0.0,-0.34413,0.00014,30.07804]
[1778676091201,33.12,80040.75,0.0,-0.34312,0.00014,30.04463]
[1778676091382,33.12,80040.75,0.0,-0.34312,0.00014,30.04463]
[1778676091562,33.12,80040.75,0.0,-0.34312,0.00014,30.04463]
[1778676091587,33.12,80040.75,0.0,-0.34312,0.00014,30.04463]
[1778676091659,33.12,80040.75,0.0,-0.34312,0.00014,30.04463]
[1778676091833,33.12,80040.75,0.0,-0.34312,0.00014,30.04463]
[1778676091913,33.12,80047.16,0.0,-0.34224,0.00014,30.01822]
[1778676092847,33.12,80047.16,0.0,-0.34224,0.00014,30.01822]
[1778676092871,33.12,80047.16,0.0,-0.34224,0.00014,30.01822]
[1778676092876,33.12,80047.16,0.0,-0.34224,0.00014,30.01822]
[1778676093558,33.12,80046.13,0.0,-0.34239,0.00014,30.02255]
[1778676094031,33.12,80046.44,0.0,-0.34235,0.00014,30.02135]
[1778676097351,33.12,80046.9,0.0,-0.34229,0.00014,30.01952]
[1778676097496,33.12,80049.01,0.0,-0.342,0.00014,30.01087]
[1778676098087,33.12,80059.31,0.0,-0.34061,0.00014,29.96813]
[1778676099440,33.12,80059.31,0.0,-0.34061,0.00014,29.96831]
[1778676100343,33.13,80053.6,0.0,-0.34139,0.00014,29.99217]
[1778676103088,33.13,80057.53,0.0,-0.34086,0.00014,29.97599]
[1778676103235,33.13,80059.24,0.0,-0.34063,0.00014,29.96896]
[1778676107678,33.13,80067.41,0.0,-0.33953,0.00014,29.93481]
[1778676108367,33.13,80068.48,0.0,-0.33938,0.00014,29.93028]
[1778676110287,33.13,80067.02,0.0,-0.33958,0.00014,29.9364]
[1778676110297,33.13,80067.02,0.0,-0.33958,0.00014,29.9364]
[1778676110308,33.13,80061.3,0.0,-0.34035,0.00014,29.96035]
[1778676115801,33.13,80061.7,0.0,-0.34031,0.00014,29.95906]
[1778676120846,33.13,80066.45,0.0,-0.33967,0.00014,29.93917]
[1778676125020,33.13,80053.55,0.0,-0.34142,0.00014,29.99318]
[1778676126227,33.13,80053.55,0.0,-0.34142,0.00014,29.99318]
[1778676126320,33.13,80050.67,0.0,-0.34181,0.00014,30.00524]
[1778676127347,33.13,80050.67,0.0,-0.34181,0.00014,30.00524]
[1778676127368,33.13,80050.13,0.0,-0.34189,0.00014,30.00758]
[1778676128130,33.13,80050.13,0.0,-0.34189,0.00014,30.00758]
[1778676128140,33.13,80050.13,0.0,-0.34189,0.00014,30.00758]
[1778676128342,33.13,80040.42,0.0,-0.34321,0.00014,30.04769]
[1778676130186,33.13,80037.57,0.0,-0.3436,0.00014,30.05947]
[1778676130405,33.13,80038.08,0.0,-0.34353,0.00014,30.05743]
[1778676135436,33.14,80037.06,0.0,-0.34368,0.00014,30.06185]
[1778676140515,33.14,80038.07,0.0,-0.34355,0.00014,30.05796]
[1778676141430,33.14,80047.21,0.0,-0.34231,0.00014,30.02043]
[1778676141777,33.14,80047.21,0.0,-0.34231,0.00014,30.02043]
[1778676142267,33.14,80052.29,0.0,-0.34162,0.00014,29.99947]
[1778676143766,33.14,80052.45,0.0,-0.3416,0.00014,29.99889]
[1778676144019,33.14,80043.7,0.0,-0.34279,0.00014,30.03512]
[1778676146502,33.14,80040.84,0.0,-0.34319,0.00014,30.04705]
[1778676147150,33.14,80043.57,0.0,-0.34282,0.00014,30.03589]
[1778676148527,33.14,80043.57,0.0,-0.34282,0.00014,30.03596]
[1778676148702,33.14,80043.57,0.0,-0.34282,0.00014,30.03596]
[1778676149037,33.14,80043.45,0.0,-0.34284,0.00014,30.03653]
[1778676150619,33.14,80048.73,0.0,-0.34212,0.00014,30.01483]
[1778676153165,33.14,80051.0,0.0,-0.34181,0.00014,30.00245]
[1778676153435,33.15,80052.8,0.0,-0.34157,0.00014,29.99508]
[1778676154427,33.15,80042.33,0.0,-0.34299,0.00014,30.03838]
[1778676156224,33.15,80038.63,0.0,-0.3435,0.00014,30.05364]
[1778676156453,33.15,80040.1,0.0,-0.3433,0.00014,30.04766]
[1778676161490,33.15,80043.84,0.0,-0.3428,0.00014,30.03249]
[1778676163533,33.15,80055.86,0.0,-0.34117,0.00014,29.98288]
[1778676168588,33.15,80061.61,0.0,-0.3404,0.00014,29.95934]
[1778676173429,33.16,80048.85,0.0,-0.34214,0.00014,30.01279]
[1778676178456,33.16,80053.01,0.0,-0.34159,0.00014,29.99588]
[1778676183526,33.16,80050.64,0.0,-0.34192,0.00014,30.00609]
[1778676188556,33.16,80048.65,0.0,-0.3422,0.00014,30.01464]
[1778676193556,33.17,80049.12,0.0,-0.34215,0.00014,30.01304]
[1778676197559,33.17,80040.29,0.0,-0.34335,0.00014,30.04961]
[1778676199595,33.17,80051.29,0.0,-0.34187,0.00014,30.00442]
[1778676204696,33.17,80053.35,0.0,-0.3416,0.00014,29.99622]
[1778676209769,33.17,80057.7,0.0,-0.34102,0.00014,29.97855]
[1778676210207,33.17,80057.7,0.0,-0.34102,0.00014,29.97855]
[1778676210475,33.17,80057.7,0.0,-0.34102,0.00014,29.97862]
[1778676210532,33.17,80057.7,0.0,-0.34102,0.00014,29.97862]
[1778676210562,33.17,80057.7,0.0,-0.34102,0.00014,29.97862]
[1778676210847,33.17,80057.7,0.0,-0.34102,0.00014,29.97862]
[1778676211056,33.17,80057.7,0.0,-0.34102,0.00014,29.97862]
[1778676211219,33.17,80057.7,0.0,-0.34102,0.00014,29.97862]
[1778676211287,33.17,80057.7,0.0,-0.34102,0.00014,29.97862]
[1778676211392,33.17,80057.7,0.0,-0.34102,0.00014,29.97862]
[1778676211489,33.17,80057.7,0.0,-0.34102,0.00014,29.97862]
[1778676211474,33.17,80071.87,0.0,-0.3391,0.00013,29.91645]
[1778676211542,33.17,80071.87,0.0,-0.3391,0.00013,29.91645]
[1778676211730,33.17,80071.87,0.0,-0.3391,0.00013,29.91645]
[1778676211821,33.17,80071.87,0.0,-0.3391,0.00013,29.91645]
[1778676211926,33.17,80071.87,0.0,-0.3391,0.00013,29.91645]
[1778676211957,33.17,80071.87,0.0,-0.3391,0.00013,29.91645]
[1778676212127,33.17,80071.87,0.0,-0.3391,0.00013,29.91645]
[1778676212408,33.17,80071.87,0.0,-0.3391,0.00013,29.91645]
[1778676212425,33.17,80071.87,0.0,-0.3391,0.00013,29.91645]
[1778676212481,33.17,80078.16,0.0,-0.33825,0.00013,29.88994]
[1778676214037,33.18,80077.5,0.0,-0.33834,0.00013,29.89288]
[1778676215503,33.18,80067.71,0.0,-0.33968,0.00014,29.93438]
[1778676218626,33.18,80063.53,0.0,-0.34025,0.00014,29.95209]
[1778676219065,33.18,80063.46,0.0,-0.34026,0.00014,29.95261]
[1778676222986,33.18,80063.47,0.0,-0.34027,0.00014,29.95279]
[1778676223069,33.18,80063.66,0.0,-0.34025,0.00014,29.95222]
[1778676226204,33.19,80054.5,0.0,-0.3415,0.00014,29.99061]
[1778676229299,33.19,80059.15,0.0,-0.34087,0.00014,29.9714]
[1778676229367,33.19,80058.27,0.0,-0.34099,0.00014,29.97522]
[1778676234636,33.19,80056.72,0.0,-0.34122,0.00014,29.98213]
[1778676238734,33.19,80052.16,0.0,-0.34184,0.00014,30.00128]
[1778676238798,33.19,80052.06,0.0,-0.34186,0.00014,30.00177]
[1778676244708,33.2,80050.43,0.0,-0.34209,0.00014,30.00896]
[1778676246316,33.2,80050.43,0.0,-0.34209,0.00014,30.00896]
[1778676246409,33.2,80053.03,0.0,-0.34175,0.00014,29.99839]
[1778676248764,33.2,80056.45,0.0,-0.34129,0.00014,29.98432]
[1778676249520,33.2,80057.66,0.0,-0.34112,0.00014,29.97933]
[1778676254524,33.2,80063.98,0.0,-0.34027,0.00014,29.95315]
[1778676259161,33.2,80071.94,0.0,-0.33921,0.00013,29.92006]
[1778676259218,33.2,80071.94,0.0,-0.33921,0.00013,29.92006]
[1778676259293,33.2,80071.94,0.0,-0.33921,0.00013,29.92006]
[1778676259423,33.2,80071.94,0.0,-0.33921,0.00013,29.92006]
[1778676259466,33.2,80070.9,0.0,-0.33935,0.00013,29.92449]
[1778676260223,33.2,80070.9,0.0,-0.33935,0.00013,29.92449]
[1778676260399,33.2,80070.9,0.0,-0.33935,0.00013,29.92449]
[1778676260520,33.2,80070.9,0.0,-0.33935,0.00013,29.92449]
[1778676260538,33.2,80087.35,0.0,-0.33713,0.00013,29.85503]
[1778676260865,33.2,80087.35,0.0,-0.33713,0.00013,29.85503]
[1778676260966,33.2,80087.35,0.0,-0.33713,0.00013,29.85503]
[1778676261128,33.2,80087.35,0.0,-0.33713,0.00013,29.85503]
[1778676261316,33.2,80087.35,0.0,-0.33713,0.00013,29.85503]
[1778676261317,33.2,80087.35,0.0,-0.33713,0.00013,29.85503]
[1778676261537,33.2,80087.35,0.0,-0.33713,0.00013,29.85503]
[1778676261399,33.2,80092.19,0.0,-0.33649,0.00013,29.8347]
[1778676262164,33.2,80092.19,0.0,-0.33649,0.00013,29.8347]
[1778676262516,33.2,80090.06,0.0,-0.33677,0.00013,29.84378]
[1778676265544,33.21,80099.54,0.0,-0.33552,0.00013,29.80392]
[1778676265760,33.21,80099.54,0.0,-0.33552,0.00013,29.80392]
[1778676266525,33.21,80111.74,0.0,-0.33389,0.00013,29.75157]
[1778676271555,33.22,80112.83,0.0,-0.33377,0.00013,29.74779]
[1778676273271,33.22,80115.2,0.0,-0.33345,0.00013,29.7347]
[1778676273363,33.22,80115.2,0.0,-0.33345,0.00013,29.7347]
[1778676273468,33.22,80115.2,0.0,-0.33345,0.00013,29.7347]
[1778676273533,33.22,80114.28,0.0,-0.33358,0.00013,29.73877]
[1778676274113,33.22,80114.28,0.0,-0.33358,0.00013,29.73877]
[1778676274207,33.22,80114.28,0.0,-0.33358,0.00013,29.73877]
[1778676274257,33.22,80114.28,0.0,-0.33358,0.00013,29.73877]
[1778676274477,33.22,80114.28,0.0,-0.33358,0.00013,29.73877]
[1778676274548,33.22,80114.28,0.0,-0.33358,0.00013,29.73877]
[1778676274546,33.22,80114.06,0.0,-0.33361,0.00013,29.73972]
[1778676274818,33.22,80114.06,0.0,-0.33361,0.00013,29.73972]
[1778676274907,33.22,80114.06,0.0,-0.33361,0.00013,29.73972]
[1778676275213,33.22,80114.06,0.0,-0.33361,0.00013,29.73972]
[1778676275272,33.22,80114.06,0.0,-0.33361,0.00013,29.73972]
[1778676275329,33.22,80114.06,0.0,-0.33361,0.00013,29.73972]
[1778676275428,33.22,80114.06,0.0,-0.33361,0.00013,29.73972]
[1778676275484,33.22,80117.13,0.0,-0.3332,0.00013,29.72655]
[1778676277081,33.22,80117.13,0.0,-0.3332,0.00013,29.72655]
[1778676277584,33.22,80117.13,0.0,-0.3332,0.00013,29.72655]
[1778676277586,33.22,80117.13,0.0,-0.3332,0.00013,29.72655]
[1778676277634,33.22,80116.21,0.0,-0.33333,0.00013,29.73068]
[1778676278188,33.22,80118.1,0.0,-0.33307,0.00013,29.72243]
[1778676278650,33.22,80118.1,0.0,-0.33307,0.00013,29.72243]
[1778676278660,33.22,80118.1,0.0,-0.33307,0.00013,29.72243]
[1778676278693,33.22,80118.1,0.0,-0.33307,0.00013,29.72243]
[1778676278933,33.22,80118.1,0.0,-0.33307,0.00013,29.72243]
[1778676278976,33.22,80129.32,0.0,-0.33157,0.00013,29.67342]
[1778676280546,33.22,80129.32,0.0,-0.33157,0.00013,29.67342]
[1778676280553,33.22,80131.23,0.0,-0.33131,0.00013,29.66493]
[1778676285772,33.22,80133.4,0.0,-0.33101,0.00013,29.65501]
[1778676288300,33.22,80140.78,0.0,-0.33003,0.00013,29.62232]
[1778676288568,33.22,80140.78,0.0,-0.33003,0.00013,29.62232]
[1778676288580,33.22,80139.94,0.0,-0.33014,0.00013,29.62599]
[1778676290034,33.22,80139.94,0.0,-0.33014,0.00013,29.62599]
[1778676290073,33.22,80152.66,0.0,-0.32844,0.00013,29.56941]
[1778676291806,33.22,80152.02,0.0,-0.32853,0.00013,29.57225]
[1778676295021,33.22,80162.62,0.0,-0.32712,0.00013,29.52478]
[1778676295186,33.22,80162.62,0.0,-0.32712,0.00013,29.52478]
[1778676295484,33.22,80162.62,0.0,-0.32712,0.00013,29.52478]
[1778676295492,33.22,80162.62,0.0,-0.32712,0.00013,29.52478]
[1778676295575,33.22,80160.73,0.0,-0.32737,0.00013,29.53332]
[1778676295912,33.22,80160.73,0.0,-0.32737,0.00013,29.53332]
[1778676296347,33.22,80160.73,0.0,-0.32737,0.00013,29.53332]
[1778676296514,33.22,80160.73,0.0,-0.32737,0.00013,29.53332]
[1778676296559,33.22,80178.11,0.0,-0.32507,0.00013,29.4548]
[1778676296616,33.22,80178.11,0.0,-0.32507,0.00013,29.4548]
[1778676296691,33.22,80178.11,0.0,-0.32507,0.00013,29.4548]
[1778676296762,33.22,80178.11,0.0,-0.32507,0.00013,29.4548]
[1778676296959,33.22,80178.11,0.0,-0.32507,0.00013,29.4548]
[1778676297107,33.22,80178.11,0.0,-0.32507,0.00013,29.4548]
[1778676297132,33.22,80178.11,0.0,-0.32507,0.00013,29.4548]
[1778676297354,33.22,80178.11,0.0,-0.32507,0.00013,29.4548]
[1778676297454,33.22,80188.64,0.0,-0.32368,0.00013,29.40688]
[1778676297777,33.22,80188.64,0.0,-0.32368,0.00013,29.40688]
[1778676300260,33.22,80185.43,0.0,-0.32411,0.00013,29.42188]
[1778676300266,33.22,80185.43,0.0,-0.32411,0.00013,29.42188]
[1778676300274,33.22,80185.43,0.0,-0.32411,0.00013,29.42188]
[1778676300354,33.22,80185.43,0.0,-0.32411,0.00013,29.42188]
[1778676300360,33.22,80181.35,0.0,-0.32465,0.00013,29.44064]
[1778676300796,33.22,80181.35,0.0,-0.32465,0.00013,29.44064]
[1778676300810,33.22,80181.35,0.0,-0.32465,0.00013,29.44064]
[1778676300836,33.22,80181.35,0.0,-0.32465,0.00013,29.44064]
[1778676300866,33.22,80181.35,0.0,-0.32465,0.00013,29.44064]
[1778676300976,33.22,80181.35,0.0,-0.32465,0.00013,29.44064]
[1778676301116,33.22,80180.6,0.0,-0.32476,0.00013,29.4442]
[1778676302307,33.22,80180.6,0.0,-0.32476,0.00013,29.4442]
[1778676302335,33.22,80180.6,0.0,-0.32476,0.00013,29.4442]
[1778676302517,33.22,80180.6,0.0,-0.32476,0.00013,29.4442]
[1778676302524,33.22,80174.26,0.0,-0.3256,0.00013,29.47326]
[1778676302640,33.22,80174.26,0.0,-0.3256,0.00013,29.47326]
[1778676302665,33.22,80174.26,0.0,-0.3256,0.00013,29.47326]
[1778676302854,33.22,80174.26,0.0,-0.3256,0.00013,29.47326]
[1778676302895,33.22,80174.26,0.0,-0.3256,0.00013,29.47326]
[1778676303086,33.22,80174.26,0.0,-0.3256,0.00013,29.47326]
[1778676303340,33.22,80172.62,0.0,-0.32582,0.00013,29.48069]
[1778676305589,33.22,80172.15,0.0,-0.32589,0.00013,29.48292]
[1778676305665,33.22,80168.11,0.0,-0.32642,0.00013,29.50129]
[1778676305752,33.22,80168.11,0.0,-0.32642,0.00013,29.50129]
[1778676305776,33.22,80168.11,0.0,-0.32642,0.00013,29.50129]
[1778676306161,33.23,80165.91,0.0,-0.32672,0.00013,29.5113]
[1778676310250,33.23,80167.75,0.0,-0.32648,0.00013,29.50327]
[1778676310558,33.23,80166.3,0.0,-0.32668,0.00013,29.50998]
[1778676311216,33.23,80166.3,0.0,-0.32668,0.00013,29.50998]
[1778676311352,33.23,80166.3,0.0,-0.32668,0.00013,29.50998]
[1778676311392,33.23,80166.53,0.0,-0.32665,0.00013,29.50903]
[1778676312157,33.23,80166.53,0.0,-0.32665,0.00013,29.50903]
[1778676312186,33.23,80166.53,0.0,-0.32665,0.00013,29.50903]
[1778676312624,33.23,80160.53,0.0,-0.32745,0.00013,29.5361]
[1778676316225,33.23,80171.02,0.0,-0.32606,0.00013,29.48907]
[1778676316879,33.23,80171.02,0.0,-0.32606,0.00013,29.48907]
[1778676317174,33.23,80171.02,0.0,-0.32606,0.00013,29.48907]
[1778676317451,33.23,80174.79,0.0,-0.32557,0.00013,29.47223]
[1778676318870,33.23,80176.98,0.0,-0.32528,0.00013,29.46242]
[1778676320662,33.23,80188.16,0.0,-0.32381,0.00013,29.41177]
[1778676320864,33.23,80188.16,0.0,-0.32381,0.00013,29.41177]
[1778676321633,33.24,80189.19,0.0,-0.32368,0.00013,29.40724]
[1778676322604,33.24,80189.19,0.0,-0.32368,0.00013,29.40724]
[1778676322624,33.24,80189.19,0.0,-0.32368,0.00013,29.40724]
[1778676322634,33.24,80189.19,0.0,-0.32368,0.00013,29.40724]
[1778676323566,33.24,80195.37,0.0,-0.32287,0.00013,29.37917]
[1778676324155,33.24,80195.37,0.0,-0.32287,0.00013,29.37917]
[1778676327370,33.24,80204.7,0.0,-0.32165,0.00013,29.33636]
[1778676329274,33.24,80208.42,0.0,-0.32117,0.00013,29.31955]
[1778676329639,33.24,80219.22,0.0,-0.31975,0.00013,29.26931]
[1778676329738,33.24,80219.22,0.0,-0.31975,0.00013,29.26931]
[1778676329983,33.24,80219.22,0.0,-0.31975,0.00013,29.26931]
[1778676330106,33.24,80219.22,0.0,-0.31975,0.00013,29.26931]
[1778676330261,33.24,80219.22,0.0,-0.31975,0.00013,29.26931]
[1778676330290,33.24,80219.22,0.0,-0.31975,0.00013,29.26931]
[1778676330464,33.24,80219.22,0.0,-0.31975,0.00013,29.26931]
[1778676330500,33.24,80219.22,0.0,-0.31975,0.00013,29.26931]
[1778676330601,33.24,80231.2,0.0,-0.31818,0.00013,29.21293]
[1778676330678,33.24,80231.2,0.0,-0.31818,0.00013,29.21293]
[1778676330698,33.24,80231.2,0.0,-0.31818,0.00013,29.21293]
[1778676330879,33.24,80231.2,0.0,-0.31818,0.00013,29.21293]
[1778676330909,33.24,80231.2,0.0,-0.31818,0.00013,29.21293]
[1778676330971,33.24,80231.2,0.0,-0.31818,0.00013,29.21293]
[1778676333347,33.24,80238.57,0.0,-0.31719,0.00013,29.17468]
[1778676334011,33.24,80238.57,0.0,-0.31719,0.00013,29.17468]
[1778676334626,33.24,80242.27,0.0,-0.3167,0.00013,29.15696]
[1778676334869,33.24,80242.27,0.0,-0.3167,0.00013,29.15696]
[1778676335567,33.24,80245.54,0.0,-0.31627,0.00013,29.14134]
[1778676339596,33.24,80235.41,0.0,-0.31759,0.00013,29.18903]
[1778676343056,33.23,80231.77,0.0,-0.31806,0.00013,29.20583]
[1778676343585,33.23,80233.77,0.0,-0.31779,0.00013,29.19627]
[1778676343848,33.23,80233.77,0.0,-0.31779,0.00013,29.19627]
[1778676343858,33.23,80233.77,0.0,-0.31779,0.00013,29.19627]
[1778676344423,33.23,80233.77,0.0,-0.31779,0.00013,29.19614]
[1778676346982,33.23,80233.93,0.0,-0.31776,0.00013,29.19525]
[1778676347669,33.23,80238.29,0.0,-0.31718,0.00013,29.17438]
[1778676348180,33.23,80238.29,0.0,-0.31718,0.00013,29.17438]
[1778676348451,33.23,80238.29,0.0,-0.31718,0.00013,29.17438]
[1778676353485,33.23,80242.38,0.0,-0.31663,0.00013,29.15426]
[1778676358524,33.22,80243.17,0.0,-0.31651,0.00013,29.15002]
[1778676363557,33.22,80248.47,0.0,-0.3158,0.00013,29.12404]
[1778676365315,33.22,80242.29,0.0,-0.31661,0.00013,29.15331]
[1778676365571,33.22,80241.35,0.0,-0.31673,0.00013,29.15763]
[1778676367585,33.22,80252.28,0.0,-0.31529,0.00013,29.10531]
[1778676372709,33.2,80256.71,0.0,-0.31461,0.00013,29.08014]
[1778676374319,33.19,80258.56,0.0,-0.31433,0.00013,29.06969]
[1778676374634,33.18,80257.11,0.0,-0.3145,0.00013,29.07583]
[1778676379671,33.16,80259.53,0.0,-0.31409,0.00013,29.06065]
[1778676384704,33.15,80257.05,0.0,-0.31434,0.00013,29.0694]
[1778676389739,33.13,80255.61,0.0,-0.31444,0.00013,29.07287]
[1778676390150,33.13,80255.61,0.0,-0.31444,0.00013,29.07287]
[1778676390746,33.13,80252.14,0.0,-0.31487,0.00013,29.08875]
[1778676391718,33.12,80237.04,0.0,-0.3168,0.00013,29.15636]
[1778676393659,33.12,80226.91,0.0,-0.31814,0.00013,29.20484]
[1778676394206,33.12,80226.91,0.0,-0.31814,0.00013,29.20484]
[1778676394217,33.12,80226.91,0.0,-0.31814,0.00013,29.20484]
[1778676394587,33.12,80226.91,0.0,-0.31814,0.00013,29.20484]
[1778676394666,33.12,80226.67,0.0,-0.31818,0.00013,29.20617]
[1778676396295,33.12,80214.03,0.0,-0.31985,0.00013,29.26584]
[1778676400267,33.13,80203.16,0.0,-0.3213,0.00013,29.31737]
[1778676405738,33.13,80210.97,0.0,-0.32029,0.00013,29.28138]
[1778676405985,33.13,80210.97,0.0,-0.32029,0.00013,29.28152]
[1778676406730,33.13,80211.18,0.0,-0.32027,0.00013,29.28082]
[1778676408638,33.13,80214.39,0.0,-0.31985,0.00013,29.26594]
[1778676408734,33.13,80212.84,0.0,-0.32006,0.00013,29.27335]
[1778676413754,33.14,80210.82,0.0,-0.32034,0.00013,29.28336]
[1778676418803,33.14,80201.79,0.0,-0.32155,0.00013,29.32613]
[1778676423819,33.14,80201.13,0.0,-0.32165,0.00013,29.32977]
[1778676428831,33.15,80198.65,0.0,-0.32199,0.00013,29.34187]
[1778676433842,33.15,80195.3,0.0,-0.32245,0.00013,29.35796]
[1778676435045,33.15,80195.35,0.0,-0.32245,0.00013,29.35785]
[1778676435751,33.15,80198.98,0.0,-0.32197,0.00013,29.34105]
[1778676437197,33.15,80218.72,0.0,-0.31936,0.00013,29.24886]
[1778676442320,33.13,80218.76,0.0,-0.31926,0.00013,29.24488]
[1778676448152,33.12,80215.05,0.0,-0.31973,0.00013,29.26143]
[1778676452388,33.12,80210.53,0.0,-0.3203,0.00013,29.27923]
[1778676453865,33.12,80226.31,0.0,-0.31819,0.00013,29.20381]
[1778676458866,33.09,80229.76,0.0,-0.31763,0.00013,29.18324]
[1778676459840,33.09,80230.5,0.0,-0.31753,0.00013,29.17965]
[1778676459849,33.09,80230.5,0.0,-0.31753,0.00013,29.17965]
[1778676460237,33.09,80231.45,0.0,-0.3174,0.00013,29.17513]
[1778676465271,33.08,80236.39,0.0,-0.3167,0.00013,29.14939]
[1778676470306,33.08,80243.59,0.0,-0.31575,0.00013,29.11469]
[1778676475344,33.07,80239.1,0.0,-0.31631,0.00013,29.13518]
[1778676480377,33.07,80247.57,0.0,-0.31519,0.00013,29.09414]
[1778676485412,33.07,80250.67,0.0,-0.31477,0.00013,29.07886]
[1778676490766,33.07,80252.66,0.0,-0.31451,0.00013,29.06919]
[1778676495787,33.07,80252.85,0.0,-0.31448,0.00013,29.06824]
[1778676499757,33.07,80243.23,0.0,-0.31574,0.00013,29.11429]
[1778676505552,33.07,80240.05,0.0,-0.31615,0.00013,29.1292]
[1778676510589,33.06,80241.84,0.0,-0.3159,0.00013,29.12013]
[1778676511558,33.06,80241.84,0.0,-0.3159,0.00013,29.12013]
[1778676511864,33.06,80241.84,0.0,-0.3159,0.00013,29.12013]
[1778676511596,33.06,80241.48,0.0,-0.31593,0.00013,29.11863]
[1778676511998,33.06,80241.48,0.0,-0.31593,0.00013,29.11863]
[1778676512166,33.06,80241.48,0.0,-0.31593,0.00013,29.11863]
[1778676512352,33.06,80241.48,0.0,-0.31593,0.00013,29.11863]
[1778676512587,33.06,80241.48,0.0,-0.31593,0.00013,29.11863]
[1778676512627,33.06,80241.48,0.0,-0.31593,0.00013,29.11863]
[1778676512816,33.06,80241.48,0.0,-0.31593,0.00013,29.11863]
[1778676512855,33.06,80241.48,0.0,-0.31593,0.00013,29.11863]
[1778676512782,33.06,80250.92,0.0,-0.31469,0.00013,29.07309]
[1778676513062,33.06,80250.92,0.0,-0.31469,0.00013,29.07309]
[1778676513099,33.06,80250.92,0.0,-0.31469,0.00013,29.07309]
[1778676513361,33.06,80250.92,0.0,-0.31469,0.00013,29.07309]
[1778676513399,33.06,80250.92,0.0,-0.31469,0.00013,29.07309]
[1778676513579,33.06,80250.92,0.0,-0.31469,0.00013,29.07309]
[1778676513601,33.06,80250.92,0.0,-0.31469,0.00013,29.07309]
[1778676513811,33.06,80250.92,0.0,-0.31469,0.00013,29.07309]
[1778676513848,33.06,80250.92,0.0,-0.31469,0.00013,29.07309]
[1778676513698,33.06,80254.61,0.0,-0.3142,0.00013,29.05522]
[1778676514042,33.06,80254.61,0.0,-0.3142,0.00013,29.05522]
[1778676514060,33.06,80254.61,0.0,-0.3142,0.00013,29.05522]
[1778676514247,33.06,80254.61,0.0,-0.3142,0.00013,29.05522]
[1778676514270,33.06,80254.61,0.0,-0.3142,0.00013,29.05522]
[1778676514472,33.06,80254.61,0.0,-0.3142,0.00013,29.05522]
[1778676514541,33.06,80254.61,0.0,-0.3142,0.00013,29.05522]
[1778676514654,33.06,80254.61,0.0,-0.3142,0.00013,29.05522]
[1778676514680,33.06,80254.61,0.0,-0.3142,0.00013,29.05522]
[1778676514803,33.06,80254.61,0.0,-0.3142,0.00013,29.05522]
[1778676514827,33.06,80254.61,0.0,-0.3142,0.00013,29.05522]
[1778676514835,33.06,80254.61,0.0,-0.3142,0.00013,29.05522]
[1778676514837,33.06,80254.61,0.0,-0.3142,0.00013,29.05522]
[1778676514691,33.06,80257.48,0.0,-0.31383,0.00013,29.04134]
[1778676515317,33.06,80257.48,0.0,-0.31383,0.00013,29.04134]
[1778676515815,33.06,80258.84,0.0,-0.31365,0.00013,29.03469]
[1778676517131,33.06,80259.47,0.0,-0.31356,0.00013,29.03161]
[1778676517527,33.06,80259.47,0.0,-0.31356,0.00013,29.03161]
[1778676517638,33.06,80259.47,0.0,-0.31356,0.00013,29.0316]
[1778676522673,33.06,80259.48,0.0,-0.31356,0.00013,29.03149]
[1778676523305,33.06,80259.48,0.0,-0.31356,0.00013,29.03149]
[1778676524091,33.06,80256.45,0.0,-0.31396,0.00013,29.04614]
[1778676524687,33.06,80253.51,0.0,-0.31434,0.00013,29.06031]
[1778676529722,33.06,80255.23,0.0,-0.31411,0.00013,29.05186]
[1778676534377,33.06,80255.98,0.0,-0.31401,0.00013,29.04813]
[1778676534511,33.06,80255.98,0.0,-0.31401,0.00013,29.04813]
[1778676534717,33.06,80258.96,0.0,-0.31362,0.00013,29.03369]
[1778676535413,33.06,80258.96,0.0,-0.31362,0.00013,29.03369]
[1778676535416,33.06,80258.96,0.0,-0.31362,0.00013,29.03369]
[1778676535420,33.06,80258.96,0.0,-0.31362,0.00013,29.03369]
[1778676535496,33.06,80258.96,0.0,-0.31362,0.00013,29.03369]
[1778676535764,33.06,80258.96,0.0,-0.31362,0.00013,29.03368]
[1778676540775,33.06,80258.73,0.0,-0.31365,0.00013,29.03472]
[1778676545802,33.06,80262.75,0.0,-0.31312,0.00013,29.01518]
[1778676550851,33.06,80264.52,0.0,-0.3129,0.00013,29.00707]
[1778676555871,33.06,80263.28,0.0,-0.31307,0.00013,29.01342]
[1778676557681,33.07,80264.64,0.0,-0.3129,0.00013,29.00714]
[1778676557908,33.07,80266.4,0.0,-0.31268,0.00013,28.99898]
[1778676558503,33.07,80266.4,0.0,-0.31268,0.00013,28.99898]
[1778676558642,33.07,80266.4,0.0,-0.31268,0.00013,28.99898]
[1778676558726,33.07,80266.4,0.0,-0.31268,0.00013,28.99898]
[1778676558804,33.07,80268.88,0.0,-0.31236,0.00013,28.9869]
[1778676558957,33.07,80268.88,0.0,-0.31236,0.00013,28.9869]
[1778676559029,33.07,80268.88,0.0,-0.31236,0.00013,28.9869]
[1778676559161,33.07,80268.88,0.0,-0.31236,0.00013,28.9869]
[1778676559193,33.07,80268.88,0.0,-0.31236,0.00013,28.9869]
[1778676559374,33.07,80268.88,0.0,-0.31236,0.00013,28.9869]
[1778676559410,33.07,80268.88,0.0,-0.31236,0.00013,28.9869]
[1778676559581,33.07,80268.88,0.0,-0.31236,0.00013,28.9869]
[1778676559601,33.07,80268.88,0.0,-0.31236,0.00013,28.9869]
[1778676559804,33.07,80268.88,0.0,-0.31236,0.00013,28.9869]
[1778676559899,33.07,80280.78,0.0,-0.31082,0.00013,28.9293]
[1778676561895,33.07,80286.76,0.0,-0.31004,0.00013,28.89988]
[1778676562069,33.07,80285.44,0.0,-0.31022,0.00013,28.90663]
[1778676564271,33.07,80285.44,0.0,-0.31022,0.00013,28.90676]
[1778676564285,33.07,80285.44,0.0,-0.31022,0.00013,28.90676]
[1778676564912,33.07,80283.24,0.0,-0.31052,0.00013,28.91782]
[1778676569930,33.08,80276.24,0.0,-0.31144,0.00013,28.95264]
[1778676572483,33.08,80267.38,0.0,-0.31259,0.00013,28.99275]
[1778676572510,33.08,80269.52,0.0,-0.31231,0.00013,28.98232]
[1778676577878,33.08,80267.15,0.0,-0.31262,0.00013,28.99408]
[1778676578904,33.08,80268.62,0.0,-0.31243,0.00013,28.987]
[1778676583906,33.08,80266.33,0.0,-0.31273,0.00013,28.99827]
[1778676584775,33.08,80263.7,0.0,-0.31308,0.00013,29.01107]
[1778676584939,33.08,80260.77,0.0,-0.31346,0.00013,29.02529]
[1778676586826,33.08,80258.06,0.0,-0.31382,0.00013,29.03841]
[1778676586846,33.08,80255.64,0.0,-0.31413,0.00013,29.05009]
[1778676591491,33.08,80252.64,0.0,-0.31452,0.00013,29.06449]
[1778676592085,33.08,80252.18,0.0,-0.31458,0.00013,29.06663]
[1778676592921,33.08,80252.0,0.0,-0.3146,0.00013,29.06745]
[1778676598199,33.08,80250.86,0.0,-0.31475,0.00013,29.07273]
[1778676603233,33.08,80248.89,0.0,-0.315,0.00013,29.08205]
[1778676605263,33.08,80248.08,0.0,-0.31511,0.00013,29.08588]
[1778676605842,33.08,80258.01,0.0,-0.31381,0.00013,29.03799]
[1778676610880,33.08,80264.77,0.0,-0.31292,0.00013,29.00536]
[1778676615895,33.08,80262.89,0.0,-0.31317,0.00013,29.01465]
[1778676620907,33.08,80263.22,0.0,-0.31313,0.00013,29.01318]
[1778676625907,33.08,80261.71,0.0,-0.31333,0.00013,29.02061]
[1778676630029,33.08,80271.66,0.0,-0.31206,0.00013,28.97338]
[1778676631089,33.09,80272.89,0.0,-0.31192,0.00013,28.968]
[1778676631097,33.09,80272.89,0.0,-0.31192,0.00013,28.968]
[1778676631921,33.09,80273.3,0.0,-0.31187,0.00013,28.96338]
[1778676636947,33.1,80274.26,0.0,-0.3118,0.00013,28.96095]
[1778676641949,33.12,80277.51,0.0,-0.31145,0.00013,28.94823]
[1778676647047,33.14,80276.27,0.0,-0.31171,0.00013,28.95807]
[1778676652070,33.14,80271.3,0.0,-0.31237,0.00013,28.98306]
[1778676657133,33.14,80262.13,0.0,-0.31357,0.00013,29.02754]
[1778676662136,33.14,80259.69,0.0,-0.31389,0.00013,29.03924]
[1778676664510,33.14,80256.54,0.0,-0.3143,0.00013,29.05438]
[1778676664578,33.14,80256.54,0.0,-0.3143,0.00013,29.05438]
[1778676670974,33.14,80249.79,0.0,-0.31517,0.00013,29.08643]
[1778676676749,33.14,80250.17,0.0,-0.31511,0.00013,29.08423]
[1778676681786,33.13,80251.68,0.0,-0.31491,0.00013,29.07662]
[1778676682341,33.13,80251.68,0.0,-0.31491,0.00013,29.07662]
[1778676682794,33.13,80252.51,0.0,-0.3148,0.00013,29.07256]
[1778676684396,33.13,80252.41,0.0,-0.31481,0.00013,29.07298]
[1778676684809,33.13,80252.43,0.0,-0.3148,0.00013,29.07281]
[1778676689842,33.13,80258.0,0.0,-0.31407,0.00013,29.04576]
[1778676694877,33.13,80257.19,0.0,-0.31415,0.00013,29.04623]
[1778676699911,33.13,80252.25,0.0,-0.3148,0.00013,29.06982]
[1778676704947,33.13,80251.94,0.0,-0.31483,0.00013,29.07099]
[1778676705859,33.13,80251.94,0.0,-0.31483,0.00013,29.07099]
[1778676705866,33.13,80251.94,0.0,-0.31483,0.00013,29.07099]
[1778676706044,33.13,80252.78,0.0,-0.31472,0.00013,29.06688]
[1778676711277,33.13,80252.4,0.0,-0.31476,0.00013,29.06833]
[1778676716326,33.12,80257.41,0.0,-0.31409,0.00013,29.0438]
[1778676721350,33.12,80257.07,0.0,-0.31413,0.00013,29.04509]
[1778676726398,33.12,80257.9,0.0,-0.31401,0.00013,29.0407]
[1778676731398,33.12,80257.22,0.0,-0.31409,0.00013,29.04357]
[1778676738181,33.12,80256.62,0.0,-0.31415,0.00013,29.04586]
[1778676743215,33.11,80255.9,0.0,-0.31423,0.00013,29.04886]
[1778676748225,33.11,80257.53,0.0,-0.31401,0.00013,29.04052]
[1778676753271,33.11,80265.03,0.0,-0.313,0.00013,29.00056]
[1778676753948,33.11,80265.03,0.0,-0.313,0.00013,29.00056]
[1778676754083,33.11,80285.17,0.0,-0.31037,0.00013,28.90222]
[1778676757548,33.11,80289.51,0.0,-0.30981,0.00013,28.88097]
[1778676757558,33.11,80289.51,0.0,-0.30981,0.00013,28.88097]
[1778676757829,33.11,80289.73,0.0,-0.30979,0.00013,28.87994]
[1778676760127,33.11,80289.54,0.0,-0.30981,0.00013,28.881]
[1778676762197,33.11,80292.74,0.0,-0.3094,0.00013,28.86545]
[1778676767237,33.11,80290.72,0.0,-0.30967,0.00013,28.87579]
[1778676769896,33.11,80289.47,0.0,-0.30984,0.00013,28.8821]
[1778676770375,33.11,80289.59,0.0,-0.30983,0.00013,28.88159]
[1778676774918,33.12,80299.76,0.0,-0.30851,0.00013,28.8317]
[1778676776490,33.12,80290.06,0.0,-0.30978,0.00013,28.87984]
[1778676776591,33.12,80287.69,0.0,-0.31009,0.00013,28.89158]
[1778676780575,33.12,80286.4,0.0,-0.31026,0.00013,28.89812]
[1778676780674,33.12,80286.15,0.0,-0.3103,0.00013,28.89941]
[1778676783354,33.12,80285.62,0.0,-0.31037,0.00013,28.90214]
[1778676783861,33.12,80284.76,0.0,-0.31048,0.00013,28.90643]
[1778676786721,33.12,80277.37,0.0,-0.31145,0.00013,28.94272]
[1778676786999,33.12,80277.37,0.0,-0.31145,0.00013,28.94272]
[1778676787041,33.12,80277.37,0.0,-0.31145,0.00013,28.94272]
[1778676787049,33.12,80266.6,0.0,-0.31285,0.00013,28.99519]
[1778676787987,33.12,80266.6,0.0,-0.31285,0.00013,28.99519]
[1778676788132,33.12,80263.66,0.0,-0.31324,0.00013,29.00942]
[1778676790826,33.12,80257.13,0.0,-0.31409,0.00013,29.04094]
[1778676790892,33.12,80257.13,0.0,-0.31409,0.00013,29.04094]
[1778676791093,33.12,80244.89,0.0,-0.31569,0.00013,29.09971]
[1778676792174,33.12,80236.38,0.0,-0.31681,0.00013,29.14035]
[1778676792830,33.12,80236.38,0.0,-0.31681,0.00013,29.14035]
[1778676792842,33.12,80236.38,0.0,-0.31681,0.00013,29.14035]
[1778676793104,33.12,80236.86,0.0,-0.31675,0.00013,29.13818]
[1778676798151,33.12,80236.89,0.0,-0.31673,0.00013,29.13746]
[1778676802748,33.11,80244.97,0.0,-0.31566,0.00013,29.09849]
[1778676802757,33.11,80244.97,0.0,-0.31566,0.00013,29.09849]
[1778676802915,33.11,80245.09,0.0,-0.31564,0.00013,29.09781]
[1778676808678,33.11,80245.8,0.0,-0.31553,0.00013,29.0939]
[1778676813711,33.11,80246.19,0.0,-0.31546,0.00013,29.08833]
[1778676819086,33.11,80247.47,0.0,-0.31528,0.00013,29.08183]
[1778676819164,33.11,80248.42,0.0,-0.31515,0.00013,29.0771]
[1778676824352,33.1,80241.19,0.0,-0.31609,0.00013,29.11146]
[1778676829657,33.1,80239.65,0.0,-0.31628,0.00013,29.11812]
[1778676829959,33.1,80239.65,0.0,-0.31628,0.00013,29.11812]
[1778676830188,33.1,80236.26,0.0,-0.31672,0.00013,29.13404]
[1778676830459,33.1,80236.26,0.0,-0.31672,0.00013,29.13404]
[1778676830529,33.1,80236.26,0.0,-0.31672,0.00013,29.13404]
[1778676831217,33.1,80225.2,0.0,-0.31817,0.00013,29.18671]
[1778676833151,33.1,80213.47,0.0,-0.31973,0.00013,29.24225]
[1778676836238,33.1,80207.6,0.0,-0.32051,0.00013,29.27014]
[1778676836244,33.1,80207.6,0.0,-0.32051,0.00013,29.27014]
[1778676837114,33.1,80207.6,0.0,-0.32052,0.00013,29.27026]
[1778676842129,33.11,80204.8,0.0,-0.3209,0.00013,29.28382]
[1778676844290,33.11,80192.82,0.0,-0.3225,0.00013,29.33994]
[1778676849306,33.12,80190.41,0.0,-0.32285,0.00013,29.35218]
[1778676850839,33.12,80189.28,0.0,-0.323,0.00013,29.35762]
[1778676851233,33.12,80185.89,0.0,-0.32346,0.00013,29.37345]
[1778676856250,33.12,80178.6,0.0,-0.32445,0.00013,29.40785]
[1778676861295,33.13,80186.66,0.0,-0.32341,0.00013,29.37187]
[1778676865137,33.13,80176.33,0.0,-0.3248,0.00013,29.42009]
[1778676867516,33.14,80174.42,0.0,-0.32507,0.00013,29.42917]
[1778676867524,33.14,80174.42,0.0,-0.32507,0.00013,29.42917]
[1778676868195,33.14,80174.23,0.0,-0.3251,0.00013,29.43021]
[1778676873249,33.14,80174.75,0.0,-0.32503,0.00013,29.42535]
[1778676878254,33.15,80171.88,0.0,-0.32544,0.00013,29.43947]
[1778676883304,33.15,80170.61,0.0,-0.32563,0.00013,29.44609]
[1778676885040,33.15,80170.64,0.0,-0.32563,0.00013,29.44612]
[1778676891170,33.16,80178.43,0.0,-0.32463,0.00013,29.41183]
[1778676891263,33.16,80174.85,0.0,-0.32511,0.00013,29.42836]
[1778676896290,33.17,80174.3,0.0,-0.32521,0.00013,29.43179]
[1778676899311,33.17,80164.54,0.0,-0.32652,0.00013,29.47654]
[1778676904339,33.18,80163.17,0.0,-0.32672,0.00013,29.48348]
[1778676909081,33.18,80160.64,0.0,-0.32707,0.00013,29.49544]
[1778676909285,33.18,80161.38,0.0,-0.32698,0.00013,29.49224]
[1778676910279,33.18,80172.71,0.0,-0.32548,0.00013,29.44114]
[1778676915291,33.19,80181.1,0.0,-0.32438,0.00013,29.40365]
[1778676920346,33.19,80178.17,0.0,-0.32481,0.00013,29.41821]
[1778676925378,33.2,80178.36,0.0,-0.32481,0.00013,29.41831]
[1778676930389,33.2,80172.53,0.0,-0.3256,0.00013,29.44574]
[1778676935419,33.21,80172.89,0.0,-0.32557,0.00013,29.4418]
[1778676940443,33.21,80173.78,0.0,-0.32547,0.00013,29.43867]
[1778676940506,33.21,80173.78,0.0,-0.32547,0.00013,29.43867]
[1778676940550,33.21,80173.78,0.0,-0.32547,0.00013,29.43867]
[1778676941336,33.22,80177.46,0.0,-0.32499,0.00013,29.42214]
[1778676942317,33.22,80177.46,0.0,-0.32499,0.00013,29.42214]
[1778676942326,33.22,80177.46,0.0,-0.32499,0.00013,29.42214]
[1778676942413,33.22,80180.54,0.0,-0.32459,0.00013,29.40833]
[1778676943251,33.22,80180.54,0.0,-0.32459,0.00013,29.40833]
[1778676943354,33.22,80180.54,0.0,-0.32459,0.00013,29.40833]
[1778676943345,33.22,80174.87,0.0,-0.32534,0.00013,29.43432]
[1778676944356,33.22,80174.87,0.0,-0.32534,0.00013,29.43432]
[1778676944626,33.22,80173.33,0.0,-0.32555,0.00013,29.44148]
[1778676949661,33.22,80172.65,0.0,-0.32567,0.00013,29.44545]
[1778676954696,33.23,80177.18,0.0,-0.32509,0.00013,29.42577]
[1778676959990,33.23,80177.57,0.0,-0.32506,0.00013,29.42476]
[1778676965133,33.24,80179.42,0.0,-0.32484,0.00013,29.4173]
[1778676970218,33.25,80183.8,0.0,-0.3243,0.00013,29.39876]
[1778676972487,33.25,80186.73,0.0,-0.32391,0.00013,29.38547]
[1778676972499,33.25,80186.73,0.0,-0.32391,0.00013,29.38547]
[1778676973088,33.25,80192.37,0.0,-0.32317,0.00013,29.35985]
[1778676978149,33.25,80183.43,0.0,-0.32437,0.00013,29.40117]
[1778676983188,33.25,80179.17,0.0,-0.32494,0.00013,29.42087]
[1778676983201,33.25,80179.17,0.0,-0.32494,0.00013,29.42087]
[1778676983350,33.25,80178.28,0.0,-0.32506,0.00013,29.42509]
[1778676987371,33.26,80166.11,0.0,-0.32669,0.00013,29.48078]
[1778676989580,33.26,80161.68,0.0,-0.32729,0.00013,29.50093]
[1778676989586,33.26,80161.68,0.0,-0.32729,0.00013,29.50093]
[1778676990356,33.26,80160.92,0.0,-0.32739,0.00013,29.50443]
[1778676995386,33.26,80158.54,0.0,-0.3277,0.00013,29.51225]
[1778677000469,33.27,80156.67,0.0,-0.32796,0.00013,29.52102]
[1778677005527,33.27,80156.34,0.0,-0.32801,0.00013,29.52276]
[1778677010565,33.27,80155.96,0.0,-0.32807,0.00013,29.52469]
[1778677015576,33.27,80155.86,0.0,-0.32809,0.00013,29.52533]
[1778677020631,33.27,80156.85,0.0,-0.32796,0.00013,29.52109]
[1778677021359,33.27,80145.97,0.0,-0.32941,0.00013,29.56952]
[1778677021767,33.27,80145.97,0.0,-0.32941,0.00013,29.56952]
[1778677021778,33.27,80145.97,0.0,-0.32941,0.00013,29.56952]
[1778677021825,33.27,80145.97,0.0,-0.32941,0.00013,29.56952]
[1778677021989,33.27,80145.97,0.0,-0.32941,0.00013,29.56952]
[1778677022069,33.27,80145.97,0.0,-0.32941,0.00013,29.56952]
[1778677022187,33.27,80145.97,0.0,-0.32941,0.00013,29.56952]
[1778677022216,33.27,80145.97,0.0,-0.32941,0.00013,29.56952]
[1778677022407,33.27,80145.97,0.0,-0.32941,0.00013,29.56952]
[1778677022432,33.27,80145.97,0.0,-0.32941,0.00013,29.56952]
[1778677022278,33.27,80149.25,0.0,-0.32897,0.00013,29.555]
[1778677022621,33.27,80149.25,0.0,-0.32897,0.00013,29.555]
[1778677022639,33.27,80149.25,0.0,-0.32897,0.00013,29.555]
[1778677022828,33.27,80149.25,0.0,-0.32897,0.00013,29.555]
[1778677022878,33.27,80149.25,0.0,-0.32897,0.00013,29.555]
[1778677023040,33.27,80149.25,0.0,-0.32897,0.00013,29.555]
[1778677023082,33.27,80149.25,0.0,-0.32897,0.00013,29.555]
[1778677023100,33.27,80149.25,0.0,-0.32897,0.00013,29.555]
[1778677023105,33.27,80149.25,0.0,-0.32897,0.00013,29.555]
[1778677023423,33.27,80149.25,0.0,-0.32897,0.00013,29.555]
[1778677023341,33.27,80156.79,0.0,-0.32797,0.00013,29.52139]
[1778677023459,33.27,80156.79,0.0,-0.32797,0.00013,29.52139]
[1778677023548,33.27,80156.79,0.0,-0.32797,0.00013,29.52139]
[1778677024310,33.27,80158.04,0.0,-0.32781,0.00013,29.51583]
[1778677027208,33.27,80170.44,0.0,-0.32617,0.00013,29.46029]
[1778677027702,33.27,80170.44,0.0,-0.32617,0.00013,29.46029]
[1778677028408,33.27,80173.22,0.0,-0.3258,0.00013,29.44782]
[1778677030274,33.27,80174.82,0.0,-0.32559,0.00013,29.44067]
[1778677030303,33.27,80174.82,0.0,-0.32559,0.00013,29.44067]
[1778677030357,33.27,80175.81,0.0,-0.32546,0.00013,29.43628]
[1778677030872,33.27,80175.81,0.0,-0.32546,0.00013,29.43628]
[1778677031001,33.27,80175.81,0.0,-0.32546,0.00013,29.43628]
[1778677031040,33.27,80175.81,0.0,-0.32546,0.00013,29.43628]
[1778677031306,33.27,80175.81,0.0,-0.32546,0.00013,29.43628]
[1778677031336,33.27,80175.81,0.0,-0.32546,0.00013,29.43628]
[1778677031446,33.27,80175.81,0.0,-0.32546,0.00013,29.43628]
[1778677031375,33.27,80187.67,0.0,-0.32389,0.00013,29.38232]
[1778677031707,33.27,80187.67,0.0,-0.32389,0.00013,29.38232]
[1778677031848,33.27,80187.67,0.0,-0.32389,0.00013,29.38232]
[1778677031931,33.27,80187.67,0.0,-0.32389,0.00013,29.38232]
[1778677032074,33.27,80187.67,0.0,-0.32389,0.00013,29.38232]
[1778677032121,33.27,80187.67,0.0,-0.32389,0.00013,29.38232]
[1778677032276,33.27,80187.67,0.0,-0.32389,0.00013,29.38232]
[1778677032307,33.27,80187.67,0.0,-0.32389,0.00013,29.38232]
[1778677032372,33.27,80198.72,0.0,-0.32243,0.00013,29.33165]
[1778677032527,33.27,80198.72,0.0,-0.32243,0.00013,29.33165]
[1778677032552,33.27,80198.72,0.0,-0.32243,0.00013,29.33165]
[1778677032746,33.27,80198.72,0.0,-0.32243,0.00013,29.33165]
[1778677032774,33.27,80198.72,0.0,-0.32243,0.00013,29.33165]
[1778677032971,33.27,80198.72,0.0,-0.32243,0.00013,29.33165]
[1778677033306,33.27,80198.72,0.0,-0.32243,0.00013,29.33165]
[1778677033345,33.27,80198.72,0.0,-0.32243,0.00013,29.33165]
[1778677033381,33.27,80201.2,0.0,-0.32211,0.00013,29.3203]
[1778677034302,33.27,80201.2,0.0,-0.32211,0.00013,29.3203]
[1778677034328,33.27,80201.2,0.0,-0.32211,0.00013,29.3203]
[1778677034333,33.27,80201.2,0.0,-0.32211,0.00013,29.3203]
[1778677034388,33.27,80201.76,0.0,-0.32204,0.00013,29.31779]
[1778677037412,33.28,80192.21,0.0,-0.3233,0.00013,29.36191]
[1778677038236,33.28,80192.21,0.0,-0.3233,0.00013,29.36191]
[1778677038244,33.28,80192.21,0.0,-0.3233,0.00013,29.36191]
[1778677038451,33.28,80191.85,0.0,-0.32335,0.00013,29.36361]
[1778677042524,33.28,80185.05,0.0,-0.32425,0.00013,29.39487]
[1778677042538,33.28,80185.05,0.0,-0.32425,0.00013,29.39487]
[1778677042645,33.28,80185.05,0.0,-0.32425,0.00013,29.39487]
[1778677042751,33.28,80185.05,0.0,-0.32425,0.00013,29.39487]
[1778677042842,33.28,80185.05,0.0,-0.32425,0.00013,29.39487]
[1778677042874,33.28,80185.05,0.0,-0.32425,0.00013,29.39487]
[1778677043042,33.28,80185.05,0.0,-0.32425,0.00013,29.39487]
[1778677043138,33.28,80185.05,0.0,-0.32425,0.00013,29.39487]
[1778677043283,33.28,80185.05,0.0,-0.32425,0.00013,29.39487]
[1778677043344,33.28,80185.05,0.0,-0.32425,0.00013,29.39487]
[1778677043358,33.28,80176.87,0.0,-0.32534,0.00013,29.43222]
[1778677043490,33.28,80176.87,0.0,-0.32534,0.00013,29.43222]
[1778677043528,33.28,80176.87,0.0,-0.32534,0.00013,29.43222]
[1778677043814,33.28,80176.87,0.0,-0.32534,0.00013,29.43222]
[1778677043861,33.28,80176.87,0.0,-0.32534,0.00013,29.43222]
[1778677044041,33.28,80176.87,0.0,-0.32534,0.00013,29.43222]
[1778677044114,33.28,80176.87,0.0,-0.32534,0.00013,29.43222]
[1778677044128,33.28,80176.87,0.0,-0.32534,0.00013,29.43222]
[1778677044373,33.28,80176.87,0.0,-0.32534,0.00013,29.43222]
[1778677044427,33.28,80174.68,0.0,-0.32563,0.00013,29.44227]
[1778677044732,33.28,80174.68,0.0,-0.32563,0.00013,29.44227]
[1778677045362,33.28,80173.96,0.0,-0.32573,0.00013,29.44564]
[1778677050378,33.28,80180.68,0.0,-0.32486,0.00013,29.41586]
[1778677055413,33.29,80181.47,0.0,-0.32476,0.00013,29.40981]
[1778677057129,33.29,80181.96,0.0,-0.3247,0.00013,29.40774]
[1778677057428,33.29,80187.41,0.0,-0.32398,0.00013,29.38298]
[1778677059002,33.29,80194.97,0.0,-0.32299,0.00013,29.34848]
[1778677059441,33.29,80197.09,0.0,-0.32271,0.00013,29.33885]
[1778677064465,33.29,80198.99,0.0,-0.32247,0.00013,29.33055]
[1778677069516,33.3,80198.95,0.0,-0.3225,0.00013,29.3314]
[1778677074569,33.3,80200.8,0.0,-0.32227,0.00013,29.32346]
[1778677079585,33.3,80199.68,0.0,-0.32243,0.00013,29.32919]
[1778677084622,33.31,80204.25,0.0,-0.32184,0.00013,29.30874]
[1778677085578,33.31,80205.99,0.0,-0.32162,0.00013,29.30073]
[1778677085657,33.31,80207.43,0.0,-0.32143,0.00013,29.29407]
[1778677090659,33.3,80209.02,0.0,-0.3212,0.00013,29.2862]
[1778677093781,33.3,80203.74,0.0,-0.32189,0.00013,29.31018]
[1778677093882,33.3,80201.62,0.0,-0.32216,0.00013,29.31985]
[1778677099649,33.3,80203.08,0.0,-0.32198,0.00013,29.31354]
[1778677104878,33.31,80202.09,0.0,-0.32213,0.00013,29.31874]
[1778677110801,33.31,80201.82,0.0,-0.32219,0.00013,29.32085]
[1778677116842,33.32,80201.38,0.0,-0.32225,0.00013,29.32038]
[1778677122071,33.32,80197.32,0.0,-0.3228,0.00013,29.3395]
[1778677128129,33.32,80192.3,0.0,-0.32347,0.00013,29.36302]
[1778677128145,33.32,80202.19,0.0,-0.32217,0.00013,29.31775]
[1778677133961,33.33,80207.81,0.0,-0.32145,0.00013,29.29233]
[1778677138997,33.33,80207.34,0.0,-0.32151,0.00013,29.29459]
[1778677144318,33.33,80206.45,0.0,-0.32163,0.00013,29.29879]
[1778677150082,33.33,80204.66,0.0,-0.32187,0.00013,29.30706]
[1778677151059,33.33,80204.66,0.0,-0.32187,0.00013,29.30706]
[1778677151132,33.33,80209.74,0.0,-0.3212,0.00013,29.28361]
[1778677157132,33.33,80214.43,0.0,-0.32059,0.00013,29.26208]
[1778677162166,33.33,80217.07,0.0,-0.32025,0.00013,29.24998]
[1778677167427,33.33,80214.17,0.0,-0.32063,0.00013,29.26356]
[1778677167501,33.33,80214.08,0.0,-0.32064,0.00013,29.264]
[1778677174528,33.33,80213.15,0.0,-0.32075,0.00013,29.26508]
[1778677180295,33.33,80210.17,0.0,-0.32116,0.00013,29.27946]
[1778677185331,33.34,80210.13,0.0,-0.32118,0.00013,29.28019]
[1778677190368,33.34,80209.24,0.0,-0.32131,0.00013,29.28488]
[1778677193989,33.34,80201.92,0.0,-0.32228,0.00013,29.31896]
[1778677194396,33.34,80199.48,0.0,-0.32261,0.00013,29.33034]
[1778677199433,33.34,80197.04,0.0,-0.32294,0.00013,29.34183]
[1778677204470,33.35,80196.53,0.0,-0.32301,0.00013,29.34455]
[1778677209504,33.35,80198.55,0.0,-0.32276,0.00013,29.33579]
[1778677214539,33.35,80197.41,0.0,-0.32292,0.00013,29.34135]
[1778677216553,33.35,80197.36,0.0,-0.32293,0.00013,29.34174]
[1778677219577,33.35,80197.06,0.0,-0.32298,0.00013,29.34336]
[1778677224609,33.36,80195.81,0.0,-0.32315,0.00013,29.34947]
[1778677229540,33.36,80201.8,0.0,-0.32237,0.00013,29.32249]
[1778677229645,33.36,80201.8,0.0,-0.32238,0.00013,29.32259]
[1778677230897,33.36,80202.49,0.0,-0.32229,0.00013,29.3194]
[1778677234994,33.36,80207.7,0.0,-0.32159,0.00013,29.2922]
[1778677238365,33.36,80214.04,0.0,-0.32076,0.00013,29.26294]
[1778677238423,33.36,80214.04,0.0,-0.32076,0.00013,29.26294]
[1778677239072,33.36,80213.62,0.0,-0.32081,0.00013,29.26494]
[1778677239623,33.36,80212.89,0.0,-0.32091,0.00013,29.26834]
[1778677244656,33.36,80216.27,0.0,-0.32047,0.00013,29.25284]
[1778677246702,33.36,80225.48,0.0,-0.31926,0.00013,29.21009]
[1778677251409,33.36,80229.78,0.0,-0.31871,0.00013,29.19028]
[1778677253262,33.36,80239.28,0.0,-0.31747,0.00013,29.14568]
[1778677257744,33.36,80249.31,0.0,-0.31615,0.00013,29.09791]
[1778677262162,33.36,80251.34,0.0,-0.31587,0.00013,29.08779]
[1778677262479,33.36,80251.34,0.0,-0.31587,0.00013,29.08779]
[1778677262605,33.36,80254.19,0.0,-0.31549,0.00013,29.07402]
[1778677262954,33.36,80254.19,0.0,-0.31549,0.00013,29.07402]
[1778677263099,33.36,80254.19,0.0,-0.31549,0.00013,29.07402]
[1778677263423,33.36,80254.19,0.0,-0.31549,0.00013,29.07402]
[1778677263683,33.36,80254.19,0.0,-0.31549,0.00013,29.07402]
[1778677263490,33.36,80264.75,0.0,-0.31412,0.00013,29.02362]
[1778677263847,33.36,80264.75,0.0,-0.31412,0.00013,29.02362]
[1778677263921,33.36,80264.75,0.0,-0.31412,0.00013,29.02362]
[1778677264048,33.36,80264.75,0.0,-0.31412,0.00013,29.02362]
[1778677264080,33.36,80264.75,0.0,-0.31412,0.00013,29.02362]
[1778677264271,33.36,80264.75,0.0,-0.31412,0.00013,29.02362]
[1778677264306,33.36,80264.75,0.0,-0.31412,0.00013,29.02362]
[1778677264469,33.36,80264.75,0.0,-0.31412,0.00013,29.02362]
[1778677264484,33.36,80264.75,0.0,-0.31412,0.00013,29.02362]
[1778677264566,33.36,80271.38,0.0,-0.31325,0.00013,28.99171]
[1778677264703,33.36,80271.38,0.0,-0.31325,0.00013,28.99171]
[1778677264881,33.36,80271.38,0.0,-0.31325,0.00013,28.99171]
[1778677264922,33.36,80271.38,0.0,-0.31325,0.00013,28.99171]
[1778677264969,33.36,80272.28,0.0,-0.31314,0.00013,28.98738]
[1778677266399,33.36,80272.28,0.0,-0.31314,0.00013,28.98738]
[1778677268934,33.36,80289.51,0.0,-0.31091,0.00013,28.90407]
[1778677269846,33.36,80289.51,0.0,-0.31091,0.00013,28.90407]
[1778677269938,33.36,80289.58,0.0,-0.3109,0.00013,28.90373]
[1778677270862,33.36,80289.58,0.0,-0.3109,0.00013,28.90373]
[1778677270983,33.36,80289.58,0.0,-0.3109,0.00013,28.90373]
[1778677271169,33.36,80293.29,0.0,-0.31042,0.00013,28.88575]
[1778677273004,33.36,80293.5,0.0,-0.31039,0.00013,28.88478]
[1778677276024,33.36,80293.94,0.0,-0.31034,0.00013,28.88273]
[1778677276188,33.36,80293.29,0.0,-0.31042,0.00013,28.88599]
[1778677280672,33.36,80305.59,0.0,-0.30884,0.00013,28.82615]
[1778677282332,33.37,80307.6,0.0,-0.30861,0.00013,28.81739]
[1778677282343,33.37,80307.6,0.0,-0.30861,0.00013,28.81739]
[1778677282625,33.37,80308.96,0.0,-0.30844,0.00013,28.8107]
[1778677287687,33.37,80309.02,0.0,-0.30847,0.00013,28.81197]
[1778677292731,33.37,80306.87,0.0,-0.30874,0.00013,28.81969]
[1778677297814,33.38,80312.28,0.0,-0.30808,0.00013,28.79465]
[1778677299802,33.38,80301.76,0.0,-0.30944,0.00013,28.84649]
[1778677300012,33.38,80301.76,0.0,-0.30944,0.00013,28.84649]
[1778677300063,33.38,80301.76,0.0,-0.30944,0.00013,28.84649]
[1778677300177,33.38,80301.76,0.0,-0.30944,0.00013,28.84649]
[1778677300267,33.38,80301.76,0.0,-0.30944,0.00013,28.84649]
[1778677300340,33.38,80301.76,0.0,-0.30944,0.00013,28.84649]
[1778677300687,33.38,80294.8,0.0,-0.31034,0.00013,28.88054]
[1778677302613,33.38,80292.62,0.0,-0.31062,0.00013,28.89116]
[1778677302635,33.38,80298.22,0.0,-0.3099,0.00013,28.86387]
[1778677303531,33.38,80298.22,0.0,-0.3099,0.00013,28.86387]
[1778677303541,33.38,80298.22,0.0,-0.3099,0.00013,28.86387]
[1778677303697,33.38,80301.02,0.0,-0.30954,0.00013,28.85026]
[1778677308115,33.39,80301.44,0.0,-0.30949,0.00013,28.84846]
[1778677308129,33.39,80301.44,0.0,-0.30949,0.00013,28.84846]
[1778677308316,33.39,80302.37,0.0,-0.30937,0.00013,28.84391]
[1778677311314,33.39,80302.37,0.0,-0.30938,0.00013,28.84404]
[1778677311357,33.39,80301.21,0.0,-0.30953,0.00013,28.84979]
[1778677314253,33.39,80290.93,0.0,-0.31086,0.00013,28.90001]
[1778677315424,33.39,80290.93,0.0,-0.31086,0.00013,28.90001]
[1778677315432,33.39,80290.93,0.0,-0.31086,0.00013,28.90001]
[1778677315603,33.39,80293.63,0.0,-0.31051,0.00013,28.8869]
[1778677321302,33.39,80295.02,0.0,-0.31033,0.00013,28.88035]
[1778677326323,33.39,80292.15,0.0,-0.31071,0.00013,28.89447]
[1778677327043,33.39,80288.79,0.0,-0.31114,0.00013,28.91083]
[1778677327592,33.39,80284.65,0.0,-0.31168,0.00013,28.93094]
[1778677329754,33.39,80275.24,0.0,-0.3129,0.00013,28.9764]
[1778677332821,33.39,80276.73,0.0,-0.31271,0.00013,28.96917]
[1778677332829,33.39,80276.73,0.0,-0.31271,0.00013,28.96917]
[1778677333323,33.39,80276.73,0.0,-0.31271,0.00013,28.96917]
[1778677333703,33.39,80283.24,0.0,-0.31186,0.00013,28.93773]
[1778677337411,33.39,80284.42,0.0,-0.31171,0.00013,28.93203]
[1778677337553,33.39,80284.33,0.0,-0.31172,0.00013,28.93247]
[1778677343460,33.39,80286.55,0.0,-0.31143,0.00013,28.92167]
[1778677346372,33.39,80289.49,0.0,-0.31105,0.00013,28.90738]
[1778677346704,33.39,80290.91,0.0,-0.31087,0.00013,28.90048]
[1778677347883,33.39,80294.33,0.0,-0.31043,0.00013,28.88385]
[1778677348727,33.39,80297.28,0.0,-0.31005,0.00013,28.86949]
[1778677353738,33.39,80305.12,0.0,-0.30902,0.00013,28.82809]
[1778677354893,33.39,80306.47,0.0,-0.30885,0.00013,28.82159]
[1778677354904,33.39,80306.47,0.0,-0.30885,0.00013,28.82159]
[1778677355547,33.39,80306.47,0.0,-0.30885,0.00013,28.82159]
[1778677360583,33.39,80308.16,0.0,-0.30864,0.00013,28.81362]
[1778677365618,33.39,80308.69,0.0,-0.30858,0.00013,28.81137]
[1778677370653,33.4,80304.79,0.0,-0.3091,0.00013,28.83088]
[1778677375691,33.4,80307.44,0.0,-0.30876,0.00013,28.8183]
[1778677380723,33.4,80306.31,0.0,-0.30892,0.00013,28.82423]
[1778677385757,33.4,80308.98,0.0,-0.30859,0.00013,28.81155]
[1778677390793,33.4,80311.01,0.0,-0.30833,0.00013,28.80192]
[1778677396077,33.41,80312.13,0.0,-0.3082,0.00013,28.79673]
[1778677401870,33.41,80313.45,0.0,-0.30804,0.00013,28.79065]
[1778677406905,33.41,80309.09,0.0,-0.3086,0.00013,28.81231]
[1778677412736,33.41,80311.14,0.0,-0.30834,0.00013,28.80241]
[1778677418360,33.41,80313.97,0.0,-0.30797,0.00013,28.78562]
[1778677424024,33.41,80312.25,0.0,-0.30821,0.00013,28.79451]
[1778677428054,33.41,80300.8,0.0,-0.30969,0.00013,28.85081]
[1778677433089,33.41,80302.86,0.0,-0.30942,0.00013,28.84075]
[1778677438179,33.41,80305.17,0.0,-0.30912,0.00013,28.82943]
[1778677443741,33.41,80307.0,0.0,-0.30889,0.00013,28.82042]
[1778677443794,33.41,80308.02,0.0,-0.30875,0.00013,28.81541]
[1778677446742,33.41,80296.81,0.0,-0.3102,0.00013,28.87011]
[1778677447890,33.41,80294.6,0.0,-0.31048,0.00013,28.88082]
[1778677451504,33.41,80282.42,0.0,-0.31205,0.00013,28.93959]
[1778677452312,33.41,80282.71,0.0,-0.31201,0.00013,28.93808]
[1778677452322,33.41,80282.71,0.0,-0.31201,0.00013,28.93808]
[1778677452866,33.41,80281.41,0.0,-0.31217,0.00013,28.94414]
[1778677457918,33.41,80284.61,0.0,-0.31175,0.00013,28.92821]
[1778677462951,33.41,80288.97,0.0,-0.31118,0.00013,28.90686]
[1778677467972,33.41,80284.9,0.0,-0.31169,0.00013,28.92623]
[1778677473003,33.4,80283.62,0.0,-0.31184,0.00013,28.92884]
[1778677478078,33.4,80286.38,0.0,-0.31147,0.00013,28.91525]
[1778677483139,33.4,80286.21,0.0,-0.31149,0.00013,28.91575]
[1778677486149,33.4,80285.59,0.0,-0.31156,0.00013,28.91862]
[1778677486819,33.4,80286.1,0.0,-0.3115,0.00013,28.91615]
[1778677488831,33.4,80286.87,0.0,-0.3114,0.00013,28.91233]
[1778677488846,33.4,80286.32,0.0,-0.31147,0.00013,28.91495]
[1778677494543,33.4,80284.42,0.0,-0.31171,0.00013,28.92391]
[1778677499549,33.4,80284.73,0.0,-0.31166,0.00013,28.92221]
[1778677499722,33.4,80284.73,0.0,-0.31166,0.00013,28.92221]
[1778677499822,33.4,80286.91,0.0,-0.31138,0.00013,28.9116]
[1778677500804,33.4,80299.0,0.0,-0.30981,0.00013,28.85273]
[1778677501736,33.4,80299.0,0.0,-0.30981,0.00013,28.85273]
[1778677501748,33.4,80299.0,0.0,-0.30981,0.00013,28.85273]
[1778677501896,33.4,80301.5,0.0,-0.30949,0.00013,28.84046]
[1778677503135,33.4,80301.79,0.0,-0.30945,0.00013,28.83905]
[1778677503605,33.4,80301.79,0.0,-0.30945,0.00013,28.83907]
[1778677508644,33.4,80301.13,0.0,-0.30954,0.00013,28.84235]
[1778677511744,33.4,80289.05,0.0,-0.3111,0.00013,28.90122]
[1778677513326,33.4,80289.05,0.0,-0.3111,0.00013,28.90119]
[1778677513682,33.4,80289.36,0.0,-0.31106,0.00013,28.89964]
[1778677518718,33.4,80282.68,0.0,-0.31192,0.00013,28.93178]
[1778677523752,33.39,80282.31,0.0,-0.31196,0.00013,28.93325]
[1778677528787,33.39,80282.58,0.0,-0.31192,0.00013,28.93167]
[1778677533823,33.39,80282.64,0.0,-0.31189,0.00013,28.92787]
[1778677538858,33.39,80280.17,0.0,-0.3122,0.00013,28.93953]
[1778677543893,33.39,80280.82,0.0,-0.31211,0.00013,28.93612]
[1778677548929,33.39,80276.9,0.0,-0.31261,0.00013,28.95468]
[1778677553963,33.38,80282.86,0.0,-0.31183,0.00013,28.9256]
[1778677558997,33.38,80281.86,0.0,-0.31195,0.00013,28.93025]
[1778677564657,33.38,80278.05,0.0,-0.31244,0.00013,28.94845]
[1778677565598,33.38,80281.48,0.0,-0.312,0.00013,28.93183]
[1778677565684,33.38,80283.44,0.0,-0.31174,0.00013,28.92231]
[1778677570481,33.38,80284.09,0.0,-0.31166,0.00013,28.91907]
[1778677575945,33.38,80285.39,0.0,-0.31148,0.00013,28.91259]
[1778677581936,33.38,80283.03,0.0,-0.31178,0.00013,28.92385]
[1778677587412,33.38,80286.05,0.0,-0.31139,0.00013,28.90895]
[1778677592257,33.38,80286.46,0.0,-0.31131,0.00013,28.90355]
[1778677592427,33.38,80281.78,0.0,-0.31192,0.00013,28.92618]
[1778677595060,33.38,80280.82,0.0,-0.31204,0.00013,28.93068]
[1778677595638,33.38,80283.52,0.0,-0.31169,0.00013,28.91755]
[1778677596171,33.38,80283.52,0.0,-0.31169,0.00013,28.91755]
[1778677596183,33.38,80283.52,0.0,-0.31169,0.00013,28.91755]
[1778677596377,33.38,80283.34,0.0,-0.31171,0.00013,28.91837]
[1778677602302,33.37,80289.35,0.0,-0.31093,0.00013,28.88902]
[1778677603189,33.37,80289.35,0.0,-0.31093,0.00013,28.88902]
[1778677603764,33.37,80289.35,0.0,-0.31093,0.00013,28.88902]
[1778677603773,33.37,80290.7,0.0,-0.31075,0.00013,28.88244]
[1778677606754,33.37,80296.66,0.0,-0.30998,0.00013,28.85338]
[1778677606764,33.37,80296.66,0.0,-0.30998,0.00013,28.85338]
[1778677606855,33.37,80297.19,0.0,-0.30991,0.00013,28.8508]
[1778677612371,33.38,80298.97,0.0,-0.30969,0.00013,28.84226]
[1778677617622,33.38,80290.01,0.0,-0.31085,0.00013,28.88607]
[1778677623448,33.38,80287.74,0.0,-0.31114,0.00013,28.89717]
[1778677627488,33.38,80286.46,0.0,-0.31131,0.00013,28.90342]
[1778677631708,33.38,80293.59,0.0,-0.31039,0.00013,28.86887]
[1778677637762,33.38,80291.83,0.0,-0.31062,0.00013,28.87759]
[1778677643590,33.38,80299.74,0.0,-0.30961,0.00013,28.83923]
[1778677646163,33.38,80300.02,0.0,-0.30957,0.00013,28.83796]
[1778677651647,33.38,80305.41,0.0,-0.30887,0.00013,28.80872]
[1778677656680,33.38,80310.3,0.0,-0.30825,0.00013,28.78511]
[1778677661770,33.39,80313.71,0.0,-0.30782,0.00013,28.76875]
[1778677666571,33.39,80310.87,0.0,-0.3082,0.00013,28.78309]
[1778677666572,33.39,80310.87,0.0,-0.3082,0.00013,28.78309]
[1778677666798,33.39,80309.63,0.0,-0.30836,0.00013,28.78927]
[1778677667709,33.39,80309.63,0.0,-0.30836,0.00013,28.78927]
[1778677667823,33.39,80309.63,0.0,-0.30836,0.00013,28.78927]
[1778677668602,33.39,80301.05,0.0,-0.30947,0.00013,28.83143]
[1778677669055,33.39,80301.05,0.0,-0.30947,0.00013,28.83143]
[1778677669062,33.39,80301.05,0.0,-0.30947,0.00013,28.83143]
[1778677669470,33.39,80301.05,0.0,-0.30947,0.00013,28.83149]
[1778677669825,33.39,80295.6,0.0,-0.31017,0.00013,28.85814]
[1778677670671,33.39,80295.6,0.0,-0.31017,0.00013,28.85814]
[1778677675976,33.39,80302.38,0.0,-0.3093,0.00013,28.82519]
[1778677680020,33.39,80308.97,0.0,-0.30846,0.00013,28.79306]
[1778677680064,33.39,80312.84,0.0,-0.30796,0.00013,28.77408]
[1778677682115,33.39,80323.95,0.0,-0.30654,0.00013,28.71943]
[1778677687116,33.4,80327.37,0.0,-0.30611,0.00013,28.70298]
[1778677692126,33.4,80329.32,0.0,-0.30587,0.00013,28.69388]
[1778677697148,33.4,80329.41,0.0,-0.30589,0.00013,28.69451]
[1778677702180,33.4,80329.89,0.0,-0.30583,0.00013,28.69222]
[1778677707196,33.41,80325.0,0.0,-0.30648,0.00013,28.71729]
[1778677707405,33.41,80325.0,0.0,-0.30648,0.00013,28.71729]
[1778677709444,33.41,80326.0,0.0,-0.30636,0.00013,28.71264]
[1778677711482,33.41,80325.38,0.0,-0.30643,0.00013,28.71276]
[1778677717151,33.42,80324.58,0.0,-0.30655,0.00013,28.71768]
[1778677721696,33.42,80322.83,0.0,-0.30679,0.00013,28.72679]
[1778677727221,33.42,80321.22,0.0,-0.30702,0.00013,28.73574]
[1778677728894,33.42,80321.22,0.0,-0.30702,0.00013,28.73574]
[1778677728987,33.42,80320.47,0.0,-0.30712,0.00013,28.73959]
[1778677731249,33.42,80309.18,0.0,-0.30858,0.00013,28.79551]
[1778677734319,33.43,80306.81,0.0,-0.30889,0.00013,28.80727]
[1778677735142,33.43,80310.42,0.0,-0.30843,0.00013,28.78971]
[1778677736123,33.43,80310.42,0.0,-0.30843,0.00013,28.78971]
[1778677736285,33.43,80312.76,0.0,-0.30813,0.00013,28.7783]
[1778677740014,33.43,80307.3,0.0,-0.30883,0.00013,28.80524]
[1778677740026,33.43,80307.69,0.0,-0.30879,0.00013,28.80339]
[1778677740870,33.43,80307.69,0.0,-0.30879,0.00013,28.80339]
[1778677741187,33.43,80307.69,0.0,-0.30879,0.00013,28.80339]
[1778677741319,33.43,80308.78,0.0,-0.30865,0.00013,28.79817]
[1778677742327,33.43,80323.79,0.0,-0.30671,0.00013,28.72407]
[1778677744186,33.43,80323.79,0.0,-0.30671,0.00013,28.72407]
[1778677747770,33.43,80333.26,0.0,-0.30549,0.00013,28.67662]
[1778677747795,33.42,80332.97,0.0,-0.30552,0.00013,28.67795]
[1778677752984,33.42,80332.35,0.0,-0.30559,0.00013,28.68057]
[1778677753115,33.42,80332.35,0.0,-0.30559,0.00013,28.68057]
[1778677753125,33.42,80333.43,0.0,-0.30545,0.00013,28.67507]
[1778677753907,33.42,80344.46,0.0,-0.30403,0.00013,28.61986]
[1778677756425,33.42,80348.04,0.0,-0.30357,0.00013,28.60175]
[1778677757598,33.42,80348.04,0.0,-0.30357,0.00013,28.60175]
[1778677758499,33.42,80348.73,0.0,-0.30348,0.00013,28.59825]
[1778677764958,33.42,80343.57,0.0,-0.30414,0.00013,28.62386]
[1778677766678,33.42,80339.17,0.0,-0.3047,0.00013,28.64572]
[1778677768662,33.42,80340.51,0.0,-0.30452,0.00013,28.63892]
[1778677769090,33.42,80335.8,0.0,-0.30512,0.00013,28.66238]
[1778677772817,33.42,80328.17,0.0,-0.3061,0.00013,28.6977]
[1778677778755,33.43,80325.01,0.0,-0.30654,0.00013,28.7147]
[1778677784623,33.43,80324.07,0.0,-0.30669,0.00013,28.72042]
[1778677789658,33.44,80321.8,0.0,-0.307,0.00013,28.7325]
[1778677794693,33.44,80320.35,0.0,-0.30721,0.00013,28.74046]
[1778677799903,33.44,80321.79,0.0,-0.30704,0.00013,28.734]
[1778677805771,33.45,80314.28,0.0,-0.30802,0.00013,28.77178]
[1778677810805,33.45,80313.28,0.0,-0.30816,0.00013,28.77735]
[1778677815866,33.45,80315.67,0.0,-0.30787,0.00013,28.7661]
[1778677820876,33.46,80318.55,0.0,-0.30752,0.00013,28.75283]
[1778677825910,33.46,80322.7,0.0,-0.30698,0.00013,28.73206]
[1778677830945,33.45,80323.69,0.0,-0.30684,0.00013,28.72665]
[1778677835980,33.45,80311.14,0.0,-0.30844,0.00013,28.78523]
[1778677841020,33.46,80307.6,0.0,-0.30891,0.00013,28.80313]
[1778677846055,33.46,80309.82,0.0,-0.30864,0.00013,28.79279]
[1778677851090,33.46,80313.09,0.0,-0.30823,0.00013,28.77731]
[1778677856125,33.46,80316.24,0.0,-0.30784,0.00013,28.76239]
[1778677860759,33.47,80317.92,0.0,-0.30763,0.00013,28.75457]
[1778677860764,33.47,80317.92,0.0,-0.30763,0.00013,28.75457]
[1778677861160,33.47,80327.04,0.0,-0.30647,0.00013,28.70966]
[1778677862796,33.47,80332.13,0.0,-0.30582,0.00013,28.68459]
[1778677862801,33.47,80332.13,0.0,-0.30582,0.00013,28.68459]
[1778677862888,33.47,80332.13,0.0,-0.30582,0.00013,28.68459]
[1778677863173,33.47,80332.58,0.0,-0.30576,0.00013,28.68253]
[1778677868210,33.47,80333.9,0.0,-0.30559,0.00013,28.67577]
[1778677873244,33.47,80331.64,0.0,-0.30587,0.00013,28.68652]
[1778677878280,33.46,80330.57,0.0,-0.30599,0.00013,28.69128]
[1778677878613,33.46,80330.57,0.0,-0.30599,0.00013,28.69128]
[1778677879176,33.46,80330.57,0.0,-0.30599,0.00013,28.69128]
[1778677879287,33.46,80330.29,0.0,-0.30602,0.00013,28.69258]
[1778677881249,33.46,80330.12,0.0,-0.30605,0.00013,28.69342]
[1778677884100,33.46,80329.83,0.0,-0.30608,0.00013,28.69451]
[1778677884323,33.46,80330.06,0.0,-0.30604,0.00013,28.69328]
[1778677888404,33.46,80331.65,0.0,-0.30583,0.00013,28.68514]
[1778677888419,33.46,80331.65,0.0,-0.30583,0.00013,28.68514]
[1778677888517,33.46,80331.05,0.0,-0.30591,0.00013,28.68804]
[1778677894861,33.46,80329.75,0.0,-0.30605,0.00013,28.69083]
[1778677900436,33.45,80328.21,0.0,-0.30623,0.00013,28.69788]
[1778677903150,33.45,80328.35,0.0,-0.30621,0.00013,28.6971]
[1778677903251,33.45,80328.49,0.0,-0.30619,0.00013,28.69633]
[1778677904642,33.45,80328.49,0.0,-0.30619,0.00013,28.69625]
[1778677907669,33.45,80329.5,0.0,-0.30606,0.00013,28.691]
[1778677907760,33.45,80329.83,0.0,-0.30601,0.00013,28.68929]
[1778677913808,33.45,80328.36,0.0,-0.30619,0.00013,28.69621]
[1778677913819,33.45,80328.36,0.0,-0.30619,0.00013,28.69621]
[1778677914290,33.45,80329.05,0.0,-0.3061,0.00013,28.69271]
[1778677919742,33.45,80335.67,0.0,-0.30525,0.00013,28.65956]
[1778677925609,33.45,80331.39,0.0,-0.30579,0.00013,28.68065]
[1778677930644,33.45,80331.65,0.0,-0.30575,0.00013,28.67906]
[1778677935679,33.44,80335.1,0.0,-0.3053,0.00013,28.66159]
[1778677940714,33.44,80337.57,0.0,-0.30498,0.00013,28.64898]
[1778677945750,33.44,80334.59,0.0,-0.30535,0.00013,28.66352]
[1778677950785,33.44,80335.22,0.0,-0.30524,0.00013,28.65923]
[1778677956827,33.42,80342.38,0.0,-0.30426,0.00013,28.61788]
[1778677961861,33.42,80344.04,0.0,-0.30404,0.00013,28.60934]
[1778677966897,33.42,80342.14,0.0,-0.30428,0.00013,28.61868]
[1778677971936,33.42,80339.32,0.0,-0.30463,0.00013,28.63258]
[1778677976968,33.41,80338.39,0.0,-0.30471,0.00013,28.63535]
[1778677982002,33.41,80338.45,0.0,-0.30469,0.00013,28.63483]
[1778677987037,33.41,80336.1,0.0,-0.30499,0.00013,28.64633]
[1778677992073,33.41,80332.39,0.0,-0.30546,0.00013,28.66452]
[1778677997109,33.4,80336.83,0.0,-0.30485,0.00013,28.64058]
[1778678002142,33.4,80338.02,0.0,-0.30468,0.00013,28.63425]
[1778678004326,33.39,80338.93,0.0,-0.30455,0.00013,28.62887]
[1778678004375,33.39,80338.93,0.0,-0.30455,0.00013,28.62887]
[1778678004405,33.39,80339.7,0.0,-0.30443,0.00013,28.6241]
[1778678005911,33.39,80339.7,0.0,-0.30443,0.00013,28.6241]
[1778678006025,33.39,80339.7,0.0,-0.30443,0.00013,28.6241]
[1778678006365,33.39,80323.73,0.0,-0.30648,0.00013,28.7039]
[1778678009192,33.39,80320.64,0.0,-0.30689,0.00013,28.71963]
[1778678010657,33.39,80319.27,0.0,-0.30707,0.00013,28.72665]
[1778678011206,33.39,80319.27,0.0,-0.30706,0.00013,28.72339]
[1778678016241,33.4,80318.15,0.0,-0.30721,0.00013,28.72952]
[1778678016650,33.4,80318.15,0.0,-0.30721,0.00013,28.72952]
[1778678017361,33.4,80312.37,0.0,-0.30796,0.00013,28.75816]
[1778678022399,33.4,80312.27,0.0,-0.30799,0.00013,28.75907]
[1778678024288,33.4,80312.93,0.0,-0.3079,0.00013,28.75602]
[1778678024296,33.4,80312.93,0.0,-0.3079,0.00013,28.75602]
[1778678024360,33.4,80319.74,0.0,-0.30703,0.00013,28.72251]
[1778678031351,33.41,80319.24,0.0,-0.30712,0.00013,28.72593]
[1778678036397,33.41,80318.18,0.0,-0.30727,0.00013,28.73184]
[1778678036552,33.41,80318.18,0.0,-0.30727,0.00013,28.73184]
[1778678037410,33.41,80318.05,0.0,-0.30729,0.00013,28.73275]
[1778678042440,33.41,80314.98,0.0,-0.3077,0.00013,28.74846]
[1778678046773,33.42,80316.11,0.0,-0.30757,0.00013,28.74337]
[1778678047475,33.42,80316.26,0.0,-0.30755,0.00013,28.74276]
[1778678052510,33.42,80320.12,0.0,-0.30707,0.00013,28.72438]
[1778678057545,33.42,80319.25,0.0,-0.3072,0.00013,28.72935]
[1778678062580,33.43,80319.51,0.0,-0.30718,0.00013,28.72874]
[1778678067616,33.43,80321.15,0.0,-0.30699,0.00013,28.72136]
[1778678072650,33.43,80319.76,0.0,-0.30717,0.00013,28.72568]
[1778678075382,33.43,80319.85,0.0,-0.30716,0.00013,28.72538]
[1778678075444,33.44,80317.52,0.0,-0.30747,0.00013,28.73715]
[1778678081503,33.44,80317.87,0.0,-0.30744,0.00013,28.73595]
[1778678082343,33.44,80317.57,0.0,-0.30748,0.00013,28.7377]
[1778678088371,33.44,80317.61,0.0,-0.30749,0.00013,28.73815]
[1778678093799,33.45,80316.95,0.0,-0.3076,0.00013,28.74232]
[1778678097873,33.45,80316.89,0.0,-0.30762,0.00013,28.74299]
[1778678097921,33.45,80314.69,0.0,-0.3079,0.00013,28.75394]
[1778678101946,33.45,80314.48,0.0,-0.30794,0.00013,28.75531]
[1778678102089,33.45,80311.85,0.0,-0.30828,0.00013,28.76835]
[1778678105297,33.45,80308.75,0.0,-0.30868,0.00013,28.78374]
[1778678109829,33.45,80308.05,0.0,-0.30878,0.00013,28.78757]
[1778678110110,33.45,80308.05,0.0,-0.30878,0.00013,28.78757]
[1778678110156,33.46,80302.93,0.0,-0.30944,0.00013,28.81268]
[1778678112167,33.46,80302.55,0.0,-0.30949,0.00013,28.81458]
[1778678112242,33.46,80300.23,0.0,-0.3098,0.00013,28.82594]
[1778678118975,33.46,80305.34,0.0,-0.30914,0.00013,28.80128]
[1778678124010,33.46,80301.27,0.0,-0.30967,0.00013,28.82129]
[1778678129045,33.46,80298.48,0.0,-0.31003,0.00013,28.835]
[1778678134080,33.46,80298.03,0.0,-0.31008,0.00013,28.83396]
[1778678139115,33.46,80307.67,0.0,-0.30884,0.00013,28.78705]
[1778678144150,33.46,80306.97,0.0,-0.30893,0.00013,28.79068]
[1778678149185,33.46,80306.66,0.0,-0.30898,0.00013,28.7924]
[1778678154220,33.46,80306.19,0.0,-0.30905,0.00013,28.79494]
[1778678159258,33.46,80309.14,0.0,-0.30867,0.00013,28.78074]
[1778678161260,33.46,80310.44,0.0,-0.3085,0.00013,28.77442]
[1778678161278,33.46,80310.44,0.0,-0.3085,0.00013,28.77442]
[1778678161412,33.46,80310.44,0.0,-0.3085,0.00013,28.77442]
[1778678161454,33.46,80319.82,0.0,-0.3073,0.00013,28.72835]
[1778678162278,33.46,80319.82,0.0,-0.3073,0.00013,28.72835]
[1778678162520,33.46,80323.54,0.0,-0.30682,0.00013,28.71005]
[1778678163310,33.46,80323.54,0.0,-0.30682,0.00013,28.71005]
[1778678163586,33.47,80326.11,0.0,-0.3065,0.00013,28.69755]
[1778678168610,33.47,80330.49,0.0,-0.30595,0.00013,28.67638]
[1778678173624,33.47,80324.46,0.0,-0.30674,0.00013,28.7069]
[1778678178638,33.47,80323.46,0.0,-0.30689,0.00013,28.71258]
[1778678183669,33.48,80322.02,0.0,-0.30708,0.00013,28.72027]
[1778678184948,33.48,80322.71,0.0,-0.307,0.00013,28.71698]
[1778678185521,33.48,80319.27,0.0,-0.30744,0.00013,28.73394]
[1778678190530,33.48,80316.65,0.0,-0.30779,0.00013,28.74721]
[1778678195556,33.48,80316.89,0.0,-0.30775,0.00013,28.74319]
[1778678200564,33.48,80316.18,0.0,-0.30785,0.00013,28.74719]
[1778678202186,33.49,80315.84,0.0,-0.3079,0.00013,28.74902]
[1778678202562,33.49,80315.84,0.0,-0.3079,0.00013,28.7491]
[1778678207578,33.49,80317.96,0.0,-0.30764,0.00013,28.73901]
[1778678210554,33.49,80318.93,0.0,-0.30752,0.00013,28.73451]
[1778678216659,33.49,80319.16,0.0,-0.30751,0.00013,28.73402]
[1778678221699,33.49,80319.27,0.0,-0.3075,0.00013,28.73394]
[1778678226730,33.5,80320.5,0.0,-0.30736,0.00013,28.72833]
[1778678232357,33.5,80320.57,0.0,-0.30736,0.00013,28.72836]
[1778678234776,33.5,80331.62,0.0,-0.30595,0.00013,28.67397]
[1778678242033,33.5,80332.45,0.0,-0.30585,0.00013,28.67022]
[1778678247877,33.5,80331.93,0.0,-0.3059,0.00013,28.6721]
[1778678251220,33.5,80329.86,0.0,-0.30616,0.00013,28.68212]
[1778678253235,33.5,80330.34,0.0,-0.30608,0.00013,28.67625]
[1778678258683,33.49,80336.45,0.0,-0.30528,0.00013,28.64556]
[1778678259396,33.49,80336.45,0.0,-0.30528,0.00013,28.64541]
[1778678261460,33.49,80334.66,0.0,-0.30551,0.00013,28.65415]
[1778678267010,33.49,80326.82,0.0,-0.3065,0.00013,28.69241]
[1778678272245,33.49,80321.92,0.0,-0.30714,0.00013,28.71739]
[1778678278087,33.49,80328.15,0.0,-0.30633,0.00013,28.68602]
[1778678284129,33.49,80328.59,0.0,-0.30626,0.00013,28.68328]
[1778678289164,33.49,80327.33,0.0,-0.30641,0.00013,28.68903]
[1778678292835,33.48,80327.46,0.0,-0.30639,0.00013,28.68808]
[1778678298759,33.48,80332.15,0.0,-0.30578,0.00013,28.66457]
[1778678298766,33.48,80332.15,0.0,-0.30578,0.00013,28.66457]
[1778678299678,33.48,80332.43,0.0,-0.30573,0.00013,28.66288]
[1778678305278,33.48,80333.12,0.0,-0.30564,0.00013,28.65898]
[1778678306382,33.48,80333.12,0.0,-0.30564,0.00013,28.65898]
[1778678312526,33.48,80327.66,0.0,-0.3063,0.00013,28.68205]
[1778678318368,33.47,80327.64,0.0,-0.30629,0.00013,28.68154]
[1778678321848,33.47,80326.97,0.0,-0.30637,0.00013,28.68456]
[1778678328438,33.47,80334.2,0.0,-0.30543,0.00013,28.64806]
[1778678333473,33.47,80335.03,0.0,-0.30531,0.00013,28.64363]
[1778678338508,33.46,80341.83,0.0,-0.30444,0.00013,28.60947]
[1778678343571,33.46,80345.42,0.0,-0.30397,0.00013,28.59132]
[1778678349585,33.46,80336.89,0.0,-0.30505,0.00013,28.63342]
[1778678354622,33.46,80333.79,0.0,-0.30544,0.00013,28.64834]
[1778678355685,33.46,80333.79,0.0,-0.30544,0.00013,28.64834]
[1778678361670,33.46,80331.54,0.0,-0.30571,0.00013,28.65878]
[1778678366041,33.45,80328.88,0.0,-0.30604,0.00013,28.67161]
[1778678366704,33.45,80327.09,0.0,-0.30627,0.00013,28.68039]
[1778678369766,33.45,80317.98,0.0,-0.30745,0.00013,28.72576]
[1778678375767,33.46,80316.51,0.0,-0.30765,0.00013,28.73095]
[1778678380669,33.46,80315.92,0.0,-0.30774,0.00013,28.73449]
[1778678380847,33.46,80311.65,0.0,-0.30829,0.00013,28.75563]
[1778678386110,33.47,80306.97,0.0,-0.30891,0.00013,28.77913]
[1778678386142,33.47,80307.63,0.0,-0.30882,0.00013,28.7759]
[1778678391879,33.47,80309.73,0.0,-0.30857,0.00013,28.76627]
[1778678396918,33.47,80316.79,0.0,-0.30768,0.00013,28.73224]
[1778678401950,33.48,80312.14,0.0,-0.30829,0.00013,28.75567]
[1778678406986,33.48,80310.62,0.0,-0.3085,0.00013,28.76366]
[1778678410795,33.48,80311.49,0.0,-0.30839,0.00013,28.7596]
[1778678410905,33.48,80312.58,0.0,-0.30825,0.00013,28.75436]
[1778678416904,33.48,80309.73,0.0,-0.30863,0.00013,28.76882]
[1778678422410,33.49,80310.37,0.0,-0.30856,0.00013,28.76624]
[1778678429153,33.49,80311.8,0.0,-0.3084,0.00013,28.75987]
[1778678429168,33.49,80311.8,0.0,-0.3084,0.00013,28.75987]
[1778678429470,33.49,80311.8,0.0,-0.3084,0.00013,28.75987]
[1778678429910,33.49,80311.82,0.0,-0.3084,0.00013,28.75986]
[1778678431122,33.49,80311.82,0.0,-0.3084,0.00013,28.75996]
[1778678431156,33.49,80302.96,0.0,-0.30952,0.00013,28.80006]
[1778678436190,33.49,80303.53,0.0,-0.30946,0.00013,28.79747]
[1778678441225,33.49,80303.84,0.0,-0.30942,0.00013,28.79611]
[1778678446260,33.49,80304.15,0.0,-0.30938,0.00013,28.79469]
[1778678447465,33.49,80304.15,0.0,-0.30938,0.00013,28.79469]
[1778678447477,33.49,80313.59,0.0,-0.30817,0.00013,28.74856]
[1778678453522,33.49,80307.51,0.0,-0.30896,0.00013,28.77864]
[1778678455632,33.49,80307.51,0.0,-0.30896,0.00013,28.77864]
[1778678459667,33.5,80302.14,0.0,-0.30965,0.00013,28.80502]
[1778678460429,33.5,80300.19,0.0,-0.30991,0.00013,28.81453]
[1778678460622,33.5,80300.19,0.0,-0.30991,0.00013,28.81453]
[1778678460826,33.5,80299.66,0.0,-0.30997,0.00013,28.81712]
[1778678463882,33.5,80292.4,0.0,-0.31091,0.00013,28.85233]
[1778678466253,33.5,80286.68,0.0,-0.31165,0.00013,28.87985]
[1778678468319,33.49,80282.14,0.0,-0.31223,0.00013,28.90162]
[1778678469869,33.49,80279.14,0.0,-0.31262,0.00013,28.91598]
[1778678470026,33.49,80278.07,0.0,-0.31275,0.00013,28.92096]
[1778678472732,33.49,80277.53,0.0,-0.31282,0.00013,28.92348]
[1778678474094,33.49,80270.2,0.0,-0.31377,0.00013,28.95843]
[1778678474321,33.49,80270.2,0.0,-0.31377,0.00013,28.95843]
[1778678474973,33.49,80270.16,0.0,-0.31377,0.00013,28.95842]
[1778678476148,33.49,80269.85,0.0,-0.31381,0.00013,28.9599]
[1778678476707,33.49,80269.27,0.0,-0.31388,0.00013,28.96257]
[1778678482526,33.49,80261.09,0.0,-0.31492,0.00013,29.00087]
[1778678485601,33.49,80260.55,0.0,-0.31499,0.00013,29.00307]
[1778678485793,33.49,80260.71,0.0,-0.31496,0.00013,29.00231]
[1778678491374,33.48,80265.88,0.0,-0.31428,0.00013,28.97706]
[1778678496624,33.48,80262.68,0.0,-0.31466,0.00013,28.98835]
[1778678500869,33.48,80262.67,0.0,-0.31465,0.00013,28.98815]
[1778678500881,33.48,80262.67,0.0,-0.31465,0.00013,28.98815]
[1778678500975,33.47,80267.21,0.0,-0.31406,0.00013,28.96614]
[1778678506116,33.47,80272.18,0.0,-0.3134,0.00013,28.94203]
[1778678511729,33.47,80267.55,0.0,-0.31399,0.00013,28.96367]
[1778678513132,33.47,80268.92,0.0,-0.31381,0.00013,28.95704]
[1778678513224,33.47,80268.92,0.0,-0.31381,0.00013,28.95704]
[1778678513327,33.47,80268.92,0.0,-0.31381,0.00013,28.95704]
[1778678513389,33.47,80268.92,0.0,-0.31381,0.00013,28.95704]
[1778678513982,33.47,80281.21,0.0,-0.31221,0.00013,28.89791]
[1778678516764,33.47,80288.88,0.0,-0.31122,0.00013,28.86084]
[1778678518996,33.47,80289.93,0.0,-0.31108,0.00013,28.85576]
[1778678519016,33.47,80289.93,0.0,-0.31108,0.00013,28.85576]
[1778678520926,33.47,80296.19,0.0,-0.31028,0.00013,28.82543]
[1778678520941,33.47,80296.19,0.0,-0.31028,0.00013,28.82543]
[1778678521022,33.47,80297.78,0.0,-0.31007,0.00013,28.81774]
[1778678521179,33.47,80297.78,0.0,-0.31007,0.00013,28.81774]
[1778678521980,33.47,80297.54,0.0,-0.3101,0.00013,28.81896]
[1778678523184,33.47,80298.13,0.0,-0.31003,0.00013,28.81615]
[1778678524015,33.47,80297.82,0.0,-0.31007,0.00013,28.81771]
[1778678525416,33.47,80298.69,0.0,-0.30996,0.00013,28.81354]
[1778678525690,33.47,80298.69,0.0,-0.30996,0.00013,28.81354]
[1778678530862,33.47,80304.88,0.0,-0.30917,0.00013,28.78377]
[1778678535897,33.47,80307.59,0.0,-0.30884,0.00013,28.77104]
[1778678540476,33.48,80306.77,0.0,-0.30896,0.00013,28.77563]
[1778678540933,33.48,80308.24,0.0,-0.30877,0.00013,28.76844]
[1778678541778,33.48,80308.24,0.0,-0.30877,0.00013,28.76844]
[1778678541996,33.48,80297.51,0.0,-0.31016,0.00013,28.82101]
[1778678543684,33.48,80297.51,0.0,-0.31016,0.00013,28.82109]
[1778678549996,33.48,80293.3,0.0,-0.31071,0.00013,28.84183]
[1778678556037,33.48,80296.27,0.0,-0.31031,0.00013,28.82432]
[1778678562095,33.48,80298.85,0.0,-0.30998,0.00013,28.81192]
[1778678564295,33.48,80308.89,0.0,-0.30869,0.00013,28.76311]
[1778678570277,33.49,80305.85,0.0,-0.30909,0.00013,28.77832]
[1778678576035,33.49,80302.2,0.0,-0.30957,0.00013,28.79636]
[1778678576046,33.49,80301.28,0.0,-0.30969,0.00013,28.80086]
[1778678581577,33.49,80298.92,0.0,-0.31,0.00013,28.8124]
[1778678581584,33.49,80298.92,0.0,-0.31,0.00013,28.8124]
[1778678581591,33.49,80298.92,0.0,-0.31,0.00013,28.8124]
[1778678587254,33.49,80291.22,0.0,-0.31099,0.00013,28.84969]
[1778678590728,33.49,80289.97,0.0,-0.31115,0.00013,28.85571]
[1778678590737,33.49,80287.69,0.0,-0.31144,0.00013,28.86673]
[1778678592758,33.49,80287.69,0.0,-0.31144,0.00013,28.86672]
[1778678592792,33.49,80298.46,0.0,-0.31005,0.00013,28.81452]
[1778678598821,33.49,80297.22,0.0,-0.31022,0.00013,28.82071]
[1778678604314,33.49,80294.13,0.0,-0.31062,0.00013,28.8358]
[1778678610417,33.49,80293.45,0.0,-0.3107,0.00013,28.8391]
[1778678615451,33.49,80290.11,0.0,-0.31112,0.00013,28.85197]
[1778678620735,33.49,80281.02,0.0,-0.31229,0.00013,28.89563]
[1778678625450,33.48,80278.96,0.0,-0.31255,0.00013,28.90531]
[1778678630557,33.48,80278.76,0.0,-0.31257,0.00013,28.90604]
[1778678631566,33.48,80278.76,0.0,-0.31257,0.00013,28.90604]
[1778678631594,33.48,80276.33,0.0,-0.31289,0.00013,28.91767]
[1778678635673,33.48,80275.01,0.0,-0.31305,0.00013,28.92389]
[1778678635774,33.48,80273.77,0.0,-0.31321,0.00013,28.9298]
[1778678638288,33.48,80269.73,0.0,-0.31373,0.00013,28.94899]
[1778678639762,33.48,80266.93,0.0,-0.3141,0.00013,28.96236]
[1778678639786,33.48,80266.54,0.0,-0.31415,0.00013,28.96416]
[1778678643844,33.48,80262.93,0.0,-0.31461,0.00013,28.98113]
[1778678644009,33.48,80257.64,0.0,-0.31529,0.00013,29.00618]
[1778678646969,33.48,80246.68,0.0,-0.31671,0.00013,29.05763]
[1778678647946,33.48,80246.68,0.0,-0.31671,0.00013,29.05763]
[1778678650849,33.48,80246.36,0.0,-0.31674,0.00013,29.05867]
[1778678653735,33.47,80256.5,0.0,-0.31541,0.00013,29.01012]
[1778678656131,33.47,80255.64,0.0,-0.31551,0.00013,29.01407]
[1778678656755,33.47,80256.63,0.0,-0.31538,0.00013,29.00912]
[1778678661790,33.47,80256.84,0.0,-0.31533,0.00013,29.00745]
[1778678662253,33.47,80256.84,0.0,-0.31533,0.00013,29.00745]
[1778678662797,33.47,80256.35,0.0,-0.31539,0.00013,29.00965]
[1778678667833,33.46,80251.62,0.0,-0.31599,0.00013,29.03135]
[1778678672844,33.46,80251.96,0.0,-0.31591,0.00013,29.0257]
[1778678674521,33.46,80252.8,0.0,-0.3158,0.00013,29.0214]
[1778678674534,33.46,80252.8,0.0,-0.3158,0.00013,29.0214]
[1778678675071,33.45,80254.78,0.0,-0.31553,0.00013,29.01186]
[1778678680925,33.45,80256.38,0.0,-0.31531,0.00013,29.00351]
[1778678682717,33.45,80255.45,0.0,-0.31542,0.00013,29.00778]
[1778678682938,33.45,80254.41,0.0,-0.31556,0.00013,29.01255]
[1778678687964,33.44,80251.61,0.0,-0.3159,0.00013,29.02498]
[1778678692978,33.44,80253.07,0.0,-0.31569,0.00013,29.01719]
[1778678693446,33.44,80253.01,0.0,-0.31569,0.00013,29.0173]
[1778678694158,33.44,80250.08,0.0,-0.31607,0.00013,29.03101]
[1778678699168,33.44,80247.9,0.0,-0.31634,0.00013,29.04074]
[1778678702703,33.43,80250.2,0.0,-0.31602,0.00013,29.02909]
[1778678703174,33.43,80250.2,0.0,-0.31602,0.00013,29.02909]
[1778678703189,33.43,80250.2,0.0,-0.31602,0.00013,29.02909]
[1778678704087,33.43,80245.89,0.0,-0.31657,0.00013,29.04912]
[1778678709151,33.42,80238.39,0.0,-0.31753,0.00013,29.08358]
[1778678714208,33.42,80233.62,0.0,-0.31813,0.00013,29.10504]
[1778678720200,33.41,80234.6,0.0,-0.31797,0.00013,29.09934]
[1778678725202,33.41,80234.48,0.0,-0.31797,0.00013,29.09939]
[1778678730286,33.4,80235.17,0.0,-0.31785,0.00013,29.095]
[1778678735311,33.4,80235.85,0.0,-0.31773,0.00013,29.08778]
[1778678740328,33.4,80236.26,0.0,-0.31766,0.00013,29.0851]
[1778678745566,33.39,80246.22,0.0,-0.31634,0.00013,29.03744]
[1778678751416,33.39,80245.73,0.0,-0.31638,0.00013,29.03907]
[1778678756450,33.38,80242.45,0.0,-0.31679,0.00013,29.05394]
[1778678761482,33.38,80243.06,0.0,-0.3167,0.00013,29.05042]
[1778678766487,33.38,80241.24,0.0,-0.31692,0.00013,29.05833]
[1778678771515,33.37,80242.72,0.0,-0.31671,0.00013,29.05068]
[1778678776516,33.37,80243.75,0.0,-0.31656,0.00013,29.04517]
[1778678781528,33.37,80243.99,0.0,-0.31651,0.00013,29.04352]
[1778678786571,33.36,80245.96,0.0,-0.31624,0.00013,29.03343]
[1778678791604,33.36,80246.65,0.0,-0.31612,0.00013,29.02632]
[1778678796616,33.36,80245.58,0.0,-0.31624,0.00013,29.03078]
[1778678805986,33.35,80247.3,0.0,-0.31599,0.00013,29.02159]
[1778678811837,33.35,80247.77,0.0,-0.31591,0.00013,29.0187]
[1778678816860,33.35,80247.62,0.0,-0.31592,0.00013,29.01897]
[1778678821930,33.34,80247.37,0.0,-0.31593,0.00013,29.01951]
[1778678822561,33.34,80244.14,0.0,-0.31636,0.00013,29.03483]
[1778678822697,33.34,80244.14,0.0,-0.31636,0.00013,29.03483]
[1778678824041,33.34,80244.14,0.0,-0.31635,0.00013,29.03472]
[1778678824110,33.34,80223.85,0.0,-0.31901,0.00013,29.13013]
[1778678824934,33.34,80223.85,0.0,-0.31901,0.00013,29.13015]
[1778678826324,33.34,80223.85,0.0,-0.31901,0.00013,29.13015]
[1778678826949,33.34,80219.01,0.0,-0.31965,0.00013,29.15276]
[1778678830076,33.34,80217.29,0.0,-0.31987,0.00013,29.16076]
[1778678830260,33.34,80213.5,0.0,-0.32037,0.00013,29.17838]
[1778678835307,33.34,80216.08,0.0,-0.32003,0.00013,29.16632]
[1778678840314,33.34,80213.45,0.0,-0.32038,0.00013,29.17855]
[1778678845361,33.34,80214.01,0.0,-0.3203,0.00013,29.17593]
[1778678850395,33.34,80217.95,0.0,-0.31978,0.00013,29.15761]
[1778678855424,33.34,80216.58,0.0,-0.31995,0.00013,29.16084]
[1778678860462,33.34,80212.51,0.0,-0.32049,0.00013,29.17979]
[1778678864372,33.34,80203.07,0.0,-0.32173,0.00013,29.22342]
[1778678869396,33.34,80200.85,0.0,-0.32202,0.00013,29.23356]
[1778678874443,33.34,80198.92,0.0,-0.32227,0.00013,29.24236]
[1778678879459,33.34,80198.66,0.0,-0.32231,0.00013,29.24348]
[1778678884496,33.34,80195.28,0.0,-0.32275,0.00013,29.25895]
[1778678889504,33.34,80193.59,0.0,-0.32297,0.00013,29.26657]
[1778678894553,33.34,80193.28,0.0,-0.32301,0.00013,29.26785]
[1778678899588,33.34,80193.12,0.0,-0.32303,0.00013,29.26843]
[1778678904643,33.34,80192.08,0.0,-0.32316,0.00013,29.27303]
[1778678909696,33.33,80188.99,0.0,-0.32356,0.00013,29.28694]
[1778678909831,33.33,80188.99,0.0,-0.32356,0.00013,29.28694]
[1778678909974,33.33,80184.58,0.0,-0.32414,0.00013,29.30705]
[1778678915393,33.33,80182.96,0.0,-0.32434,0.00013,29.31091]
[1778678916886,33.33,80175.17,0.0,-0.32537,0.00013,29.3465]
[1778678916894,33.33,80175.17,0.0,-0.32537,0.00013,29.3465]
[1778678917377,33.34,80178.12,0.0,-0.32499,0.00013,29.33336]
[1778678922402,33.34,80176.58,0.0,-0.32521,0.00013,29.34078]
[1778678927450,33.34,80178.13,0.0,-0.32501,0.00013,29.33424]
[1778678932511,33.34,80180.37,0.0,-0.32473,0.00013,29.3246]
[1778678937554,33.35,80187.29,0.0,-0.32383,0.00013,29.29358]
[1778678942565,33.35,80186.55,0.0,-0.32394,0.00013,29.29746]
[1778678945495,33.35,80175.35,0.0,-0.32543,0.00013,29.34848]
[1778678950511,33.35,80173.51,0.0,-0.32567,0.00013,29.35694]
[1778678955512,33.35,80176.09,0.0,-0.32534,0.00013,29.34544]
[1778678960533,33.35,80177.02,0.0,-0.32522,0.00013,29.34134]
[1778678965496,33.35,80186.99,0.0,-0.3239,0.00013,29.29622]
[1778678970531,33.36,80185.93,0.0,-0.32405,0.00013,29.30146]
[1778678975352,33.36,80181.18,0.0,-0.32467,0.00013,29.32007]
[1778678975441,33.36,80181.18,0.0,-0.32467,0.00013,29.32012]
[1778678975615,33.36,80181.18,0.0,-0.32467,0.00013,29.32012]
[1778678975626,33.36,80181.18,0.0,-0.32467,0.00013,29.32012]
[1778678977206,33.36,80180.7,0.0,-0.32474,0.00013,29.32235]
[1778678982840,33.36,80178.65,0.0,-0.32502,0.00013,29.33189]
[1778678988074,33.36,80175.56,0.0,-0.32543,0.00013,29.34616]
[1778678990903,33.36,80174.82,0.0,-0.32553,0.00013,29.34959]
[1778678991419,33.36,80174.47,0.0,-0.32558,0.00013,29.35125]
[1778678996445,33.36,80167.84,0.0,-0.32647,0.00013,29.38123]
[1778679001217,33.36,80171.74,0.0,-0.32595,0.00013,29.36376]
[1778679001404,33.36,80171.74,0.0,-0.32595,0.00013,29.36376]
[1778679001482,33.36,80143.59,0.0,-0.32969,0.00013,29.48935]
[1778679002472,33.36,80143.59,0.0,-0.32969,0.00013,29.48935]
[1778679002393,33.36,80118.93,0.0,-0.33298,0.00013,29.59721]
[1778679002733,33.36,80118.93,0.0,-0.33298,0.00013,29.59721]
[1778679003449,33.36,80118.93,0.0,-0.33298,0.00013,29.59721]
[1778679003470,33.36,80118.93,0.0,-0.33298,0.00013,29.59721]
[1778679003534,33.37,80119.56,0.0,-0.33291,0.00013,29.59485]
[1778679003720,33.37,80119.56,0.0,-0.33291,0.00013,29.59485]
[1778679004474,33.37,80129.73,0.0,-0.33155,0.00013,29.55065]
[1778679004780,33.37,80129.73,0.0,-0.33155,0.00013,29.55065]
[1778679004942,33.37,80129.73,0.0,-0.33155,0.00013,29.55065]
[1778679005425,33.37,80126.94,0.0,-0.33192,0.00013,29.56267]
[1778679008255,33.36,80134.92,0.0,-0.33085,0.00013,29.52754]
[1778679008354,33.36,80134.92,0.0,-0.33085,0.00013,29.52754]
[1778679010253,33.36,80134.0,0.0,-0.33097,0.00013,29.5314]
[1778679010256,33.36,80134.0,0.0,-0.33097,0.00013,29.5314]
[1778679010460,33.36,80124.26,0.0,-0.33227,0.00013,29.57388]
[1778679014257,33.36,80123.2,0.0,-0.3324,0.00013,29.57827]
[1778679014290,33.36,80123.2,0.0,-0.3324,0.00013,29.57827]
[1778679014347,33.36,80123.2,0.0,-0.3324,0.00013,29.57827]
[1778679014448,33.36,80131.07,0.0,-0.33135,0.00013,29.54386]
[1778679016021,33.36,80134.96,0.0,-0.33082,0.00013,29.52671]
[1778679016035,33.36,80134.96,0.0,-0.33082,0.00013,29.52671]
[1778679016544,33.36,80135.26,0.0,-0.33078,0.00013,29.52531]
[1778679018372,33.36,80136.26,0.0,-0.33065,0.00013,29.52085]
[1778679023825,33.36,80136.35,0.0,-0.33063,0.00013,29.52014]
[1778679027398,33.36,80148.24,0.0,-0.32904,0.00013,29.46746]
[1778679028623,33.36,80154.36,0.0,-0.32822,0.00013,29.44025]
[1778679028848,33.36,80154.36,0.0,-0.32822,0.00013,29.44025]
[1778679028987,33.36,80154.36,0.0,-0.32822,0.00013,29.44025]
[1778679029096,33.36,80154.36,0.0,-0.32822,0.00013,29.44025]
[1778679029415,33.36,80156.44,0.0,-0.32794,0.00013,29.43099]
[1778679030397,33.36,80156.44,0.0,-0.32794,0.00013,29.43099]
[1778679030514,33.36,80156.44,0.0,-0.32794,0.00013,29.43099]
[1778679030549,33.36,80179.01,0.0,-0.32495,0.00013,29.32955]
[1778679030658,33.36,80179.01,0.0,-0.32495,0.00013,29.32955]
[1778679030716,33.36,80179.01,0.0,-0.32495,0.00013,29.32955]
[1778679030930,33.36,80179.01,0.0,-0.32495,0.00013,29.32955]
[1778679031430,33.36,80179.01,0.0,-0.32494,0.00013,29.3264]
[1778679031886,33.36,80179.01,0.0,-0.32494,0.00013,29.3264]
[1778679031894,33.36,80179.01,0.0,-0.32494,0.00013,29.3264]
[1778679031910,33.36,80179.01,0.0,-0.32494,0.00013,29.3264]
[1778679032371,33.36,80179.01,0.0,-0.32494,0.00013,29.3264]
[1778679032436,33.36,80187.3,0.0,-0.32384,0.00013,29.28882]
[1778679034043,33.36,80183.94,0.0,-0.32429,0.00013,29.30425]
[1778679034050,33.36,80183.94,0.0,-0.32429,0.00013,29.30425]
[1778679034511,33.36,80198.84,0.0,-0.32233,0.00013,29.23627]
[1778679035226,33.36,80198.84,0.0,-0.32233,0.00013,29.23627]
[1778679035554,33.36,80198.53,0.0,-0.32237,0.00013,29.23783]
[1778679035732,33.36,80198.53,0.0,-0.32237,0.00013,29.23783]
[1778679035820,33.36,80198.53,0.0,-0.32237,0.00013,29.23783]
[1778679036464,33.36,80207.62,0.0,-0.32118,0.00013,29.19614]
[1778679037174,33.36,80207.62,0.0,-0.32118,0.00013,29.19614]
[1778679037191,33.36,80207.62,0.0,-0.32118,0.00013,29.19614]
[1778679037295,33.36,80207.62,0.0,-0.32118,0.00013,29.19614]
[1778679037311,33.36,80207.62,0.0,-0.32118,0.00013,29.19614]
[1778679038385,33.36,80216.46,0.0,-0.32002,0.00013,29.15539]
[1778679038404,33.36,80216.46,0.0,-0.32002,0.00013,29.15539]
[1778679038479,33.36,80223.13,0.0,-0.31915,0.00013,29.12446]
[1778679038835,33.36,80223.13,0.0,-0.31915,0.00013,29.12446]
[1778679039491,33.36,80217.58,0.0,-0.31989,0.00013,29.15059]
[1778679040915,33.37,80217.58,0.0,-0.31989,0.00013,29.15085]
[1778679040945,33.37,80217.58,0.0,-0.31989,0.00013,29.15085]
[1778679041087,33.37,80217.58,0.0,-0.31989,0.00013,29.15085]
[1778679041501,33.37,80211.58,0.0,-0.32069,0.00013,29.17898]
[1778679042903,33.37,80203.3,0.0,-0.32179,0.00013,29.21748]
[1778679042941,33.37,80203.3,0.0,-0.32179,0.00013,29.21748]
[1778679043051,33.37,80203.3,0.0,-0.32179,0.00013,29.21748]
[1778679043084,33.37,80203.3,0.0,-0.32179,0.00013,29.21748]
[1778679043515,33.37,80194.12,0.0,-0.323,0.00013,29.25985]
[1778679044529,33.37,80180.14,0.0,-0.32485,0.00013,29.3237]
[1778679046536,33.37,80172.26,0.0,-0.3259,0.00013,29.35953]
[1778679046999,33.37,80172.26,0.0,-0.3259,0.00013,29.35953]
[1778679047542,33.37,80172.37,0.0,-0.32589,0.00013,29.35914]
[1778679050563,33.37,80181.78,0.0,-0.32466,0.00013,29.31694]
[1778679051514,33.37,80181.78,0.0,-0.32466,0.00013,29.31694]
[1778679051536,33.37,80181.78,0.0,-0.32466,0.00013,29.31694]
[1778679051570,33.38,80185.48,0.0,-0.32417,0.00013,29.30028]
[1778679053078,33.38,80187.82,0.0,-0.32387,0.00013,29.28978]
[1778679053585,33.38,80184.65,0.0,-0.32429,0.00013,29.30436]
[1778679055732,33.38,80180.95,0.0,-0.32479,0.00013,29.32145]
[1778679056606,33.38,80184.55,0.0,-0.32431,0.00013,29.30525]
[1778679057234,33.38,80184.55,0.0,-0.32431,0.00013,29.30525]
[1778679057496,33.38,80185.37,0.0,-0.32421,0.00013,29.30167]
[1778679061158,33.38,80187.94,0.0,-0.32388,0.00013,29.2903]
[1778679063302,33.39,80173.96,0.0,-0.32574,0.00013,29.35411]
[1778679063347,33.39,80173.96,0.0,-0.32574,0.00013,29.35411]
[1778679063400,33.39,80173.93,0.0,-0.32575,0.00013,29.35436]
[1778679065374,33.39,80173.93,0.0,-0.32575,0.00013,29.35436]
[1778679065443,33.39,80185.09,0.0,-0.32428,0.00013,29.30408]
[1778679070724,33.39,80181.92,0.0,-0.32471,0.00013,29.31909]
[1778679075192,33.39,80182.6,0.0,-0.32464,0.00013,29.31664]
[1778679075254,33.39,80182.6,0.0,-0.32464,0.00013,29.31664]
[1778679075495,33.39,80182.6,0.0,-0.32464,0.00013,29.31664]
[1778679075596,33.4,80178.96,0.0,-0.32513,0.00013,29.33344]
[1778679076066,33.4,80159.05,0.0,-0.32777,0.00013,29.42296]
[1778679077633,33.4,80159.05,0.0,-0.32777,0.00013,29.42296]
[1778679077761,33.4,80159.35,0.0,-0.32773,0.00013,29.42169]
[1778679081706,33.4,80153.81,0.0,-0.32848,0.00013,29.44654]
[1778679081755,33.4,80153.81,0.0,-0.32848,0.00013,29.44654]
[1778679081986,33.4,80153.81,0.0,-0.32848,0.00013,29.44654]
[1778679082572,33.4,80142.99,0.0,-0.32991,0.00013,29.49442]
[1778679083540,33.4,80127.6,0.0,-0.33197,0.00013,29.56201]
[1778679084585,33.4,80128.82,0.0,-0.33181,0.00013,29.55684]
[1778679087727,33.4,80123.41,0.0,-0.33253,0.00013,29.58017]
[1778679087736,33.4,80123.41,0.0,-0.33253,0.00013,29.58017]
[1778679087835,33.4,80123.41,0.0,-0.33253,0.00013,29.58017]
[1778679088544,33.4,80123.41,0.0,-0.33253,0.00013,29.58017]
[1778679088589,33.4,80117.37,0.0,-0.33334,0.00013,29.60632]
[1778679093599,33.4,80113.77,0.0,-0.33381,0.00013,29.61899]
[1778679094846,33.4,80114.56,0.0,-0.33371,0.00013,29.61572]
[1778679094857,33.4,80114.56,0.0,-0.33371,0.00013,29.61572]
[1778679095635,33.4,80121.24,0.0,-0.33282,0.00013,29.58695]
[1778679100718,33.41,80123.21,0.0,-0.33258,0.00013,29.57899]
[1778679104225,33.41,80117.88,0.0,-0.3333,0.00013,29.60239]
[1778679104233,33.41,80117.88,0.0,-0.3333,0.00013,29.60239]
[1778679104288,33.41,80117.88,0.0,-0.3333,0.00013,29.60239]
[1778679104364,33.41,80110.24,0.0,-0.33432,0.00013,29.6354]
[1778679105080,33.41,80110.24,0.0,-0.33432,0.00013,29.6354]
[1778679105094,33.41,80110.24,0.0,-0.33432,0.00013,29.6354]
[1778679105114,33.41,80106.49,0.0,-0.33483,0.00013,29.65175]
[1778679105714,33.41,80106.49,0.0,-0.33483,0.00013,29.65175]
[1778679105725,33.41,80106.49,0.0,-0.33483,0.00013,29.65175]
[1778679105730,33.41,80106.49,0.0,-0.33483,0.00013,29.65175]
[1778679105959,33.41,80107.01,0.0,-0.33477,0.00013,29.64978]
[1778679107743,33.42,80108.78,0.0,-0.33454,0.00013,29.64246]
[1778679107752,33.42,80108.78,0.0,-0.33454,0.00013,29.64246]
[1778679107973,33.42,80109.84,0.0,-0.33441,0.00013,29.63818]
[1778679113189,33.43,80108.62,0.0,-0.33461,0.00013,29.64471]
[1778679116569,33.43,80098.67,0.0,-0.33596,0.00013,29.68783]
[1778679122071,33.44,80101.62,0.0,-0.3356,0.00013,29.67647]
[1778679124353,33.44,80099.45,0.0,-0.33589,0.00013,29.6859]
[1778679124363,33.44,80099.45,0.0,-0.33589,0.00013,29.6859]
[1778679124581,33.44,80097.45,0.0,-0.33617,0.00013,29.69462]
[1778679125878,33.44,80098.38,0.0,-0.33605,0.00013,29.69086]
[1778679126227,33.44,80098.38,0.0,-0.33605,0.00013,29.69086]
[1778679126804,33.44,80106.63,0.0,-0.33495,0.00013,29.65591]
[1778679127570,33.45,80118.26,0.0,-0.3334,0.00013,29.60605]
[1778679128844,33.44,80120.61,0.0,-0.33308,0.00013,29.59588]
[1778679129682,33.44,80120.45,0.0,-0.3331,0.00013,29.59656]
[1778679133681,33.44,80129.04,0.0,-0.33196,0.00013,29.55933]
[1778679133688,33.44,80129.04,0.0,-0.33196,0.00013,29.55933]
[1778679134684,33.45,80133.45,0.0,-0.33137,0.00013,29.54017]
[1778679138667,33.45,80134.42,0.0,-0.33125,0.00013,29.53603]
[1778679138696,33.45,80133.57,0.0,-0.33136,0.00013,29.53977]
[1778679138884,33.45,80133.57,0.0,-0.33136,0.00013,29.53977]
[1778679139624,33.45,80151.56,0.0,-0.32897,0.00013,29.46071]
[1778679140237,33.45,80151.56,0.0,-0.32897,0.00013,29.46071]
[1778679140242,33.45,80151.56,0.0,-0.32897,0.00013,29.46071]
[1778679140296,33.45,80151.56,0.0,-0.32897,0.00013,29.46071]
[1778679140363,33.45,80164.45,0.0,-0.32726,0.00013,29.40346]
[1778679142211,33.45,80167.41,0.0,-0.32687,0.00013,29.39036]
[1778679143490,33.45,80167.41,0.0,-0.32687,0.00013,29.39036]
[1778679143570,33.45,80168.72,0.0,-0.3267,0.00013,29.38454]
[1778679145149,33.45,80169.57,0.0,-0.32658,0.00013,29.3808]
[1778679145682,33.45,80173.67,0.0,-0.32604,0.00013,29.36248]
[1778679150709,33.45,80178.83,0.0,-0.32537,0.00013,29.33965]
[1778679155721,33.45,80180.67,0.0,-0.32513,0.00013,29.32883]
[1778679159557,33.46,80179.93,0.0,-0.32524,0.00013,29.33256]
[1778679159647,33.46,80181.7,0.0,-0.32501,0.00013,29.32471]
[1778679164700,33.46,80182.28,0.0,-0.32495,0.00013,29.32272]
[1778679169746,33.47,80177.53,0.0,-0.32561,0.00013,29.34507]
[1778679174768,33.47,80171.22,0.0,-0.32646,0.00013,29.37408]
[1778679179784,33.47,80162.07,0.0,-0.32768,0.00013,29.41549]
[1778679184656,33.48,80146.99,0.0,-0.3297,0.00013,29.48258]
[1778679185035,33.48,80146.99,0.0,-0.3297,0.00013,29.48258]
[1778679185054,33.48,80146.99,0.0,-0.3297,0.00013,29.48258]
[1778679185704,33.48,80139.8,0.0,-0.33065,0.00013,29.51419]
[1778679187625,33.48,80144.72,0.0,-0.33,0.00013,29.49264]
[1778679191512,33.48,80147.59,0.0,-0.32962,0.00013,29.48004]
[1778679191717,33.48,80152.29,0.0,-0.32899,0.00013,29.45933]
[1778679192276,33.48,80152.29,0.0,-0.32899,0.00013,29.45933]
[1778679192719,33.48,80170.67,0.0,-0.32656,0.00013,29.37764]
[1778679194275,33.48,80178.09,0.0,-0.32558,0.00013,29.34437]
[1778679194315,33.48,80178.09,0.0,-0.32558,0.00013,29.34437]
[1778679194581,33.48,80178.09,0.0,-0.32558,0.00013,29.34447]
[1778679195329,33.48,80178.09,0.0,-0.32558,0.00013,29.34447]
[1778679195588,33.48,80178.78,0.0,-0.3255,0.00013,29.34149]
[1778679199039,33.48,80178.92,0.0,-0.32549,0.00013,29.34124]
[1778679199336,33.48,80178.92,0.0,-0.32549,0.00013,29.34124]
[1778679199609,33.48,80178.92,0.0,-0.32549,0.00013,29.34124]
[1778679200370,33.48,80180.12,0.0,-0.32533,0.00013,29.33597]
[1778679200678,33.48,80180.03,0.0,-0.32535,0.00013,29.33652]
[1778679203868,33.49,80182.64,0.0,-0.32502,0.00013,29.32516]
[1778679203894,33.49,80182.64,0.0,-0.32502,0.00013,29.32516]
[1778679204655,33.49,80183.66,0.0,-0.32488,0.00013,29.3207]
[1778679207676,33.49,80192.87,0.0,-0.32368,0.00013,29.2795]
[1778679208169,33.49,80192.87,0.0,-0.32368,0.00013,29.2795]
[1778679208950,33.49,80191.86,0.0,-0.32382,0.00013,29.28427]
[1778679209695,33.49,80210.6,0.0,-0.32136,0.00013,29.19884]
[1778679211712,33.49,80209.03,0.0,-0.32157,0.00013,29.2033]
[1778679215739,33.5,80198.3,0.0,-0.323,0.00013,29.2533]
[1778679220777,33.51,80195.85,0.0,-0.32335,0.00013,29.26544]
[1778679225809,33.51,80199.73,0.0,-0.32287,0.00013,29.2487]
[1778679230849,33.52,80195.34,0.0,-0.32347,0.00013,29.2696]
[1778679235951,33.52,80198.95,0.0,-0.32302,0.00013,29.25403]
[1778679237330,33.52,80190.02,0.0,-0.32419,0.00013,29.29474]
[1778679237339,33.52,80190.02,0.0,-0.32419,0.00013,29.29474]
[1778679237384,33.52,80185.87,0.0,-0.32474,0.00013,29.31363]
[1778679242934,33.53,80182.34,0.0,-0.32523,0.00013,29.33021]
[1778679247969,33.53,80194.18,0.0,-0.32369,0.00013,29.27732]
[1778679252371,33.53,80178.66,0.0,-0.32575,0.00013,29.34794]
[1778679254436,33.53,80170.76,0.0,-0.32679,0.00013,29.38345]
[1778679260053,33.54,80175.73,0.0,-0.32615,0.00013,29.36176]
[1778679265089,33.54,80176.79,0.0,-0.32602,0.00013,29.35748]
[1778679267372,33.54,80176.77,0.0,-0.32603,0.00013,29.35768]
[1778679267536,33.54,80176.77,0.0,-0.32603,0.00013,29.35768]
[1778679267744,33.54,80175.44,0.0,-0.32621,0.00013,29.36374]
[1778679268545,33.54,80159.13,0.0,-0.32837,0.00013,29.43639]
[1778679269117,33.54,80159.13,0.0,-0.32837,0.00013,29.43644]
[1778679269966,33.54,80159.13,0.0,-0.32837,0.00013,29.43644]
[1778679269970,33.54,80159.13,0.0,-0.32837,0.00013,29.43644]
[1778679270746,33.54,80139.63,0.0,-0.33095,0.00013,29.52202]
[1778679271273,33.54,80139.63,0.0,-0.33095,0.00013,29.52202]
[1778679271798,33.54,80139.75,0.0,-0.33092,0.00013,29.51826]
[1778679271997,33.54,80139.75,0.0,-0.33092,0.00013,29.51826]
[1778679272144,33.54,80139.75,0.0,-0.33092,0.00013,29.51823]
[1778679277178,33.54,80141.24,0.0,-0.33072,0.00013,29.51153]
[1778679280332,33.54,80145.5,0.0,-0.33015,0.00013,29.49283]
[1778679280346,33.54,80145.5,0.0,-0.33015,0.00013,29.49283]
[1778679280779,33.54,80145.77,0.0,-0.33011,0.00013,29.49161]
[1778679285814,33.54,80147.84,0.0,-0.32983,0.00013,29.4824]
[1778679290831,33.54,80143.43,0.0,-0.33041,0.00013,29.50147]
[1778679291663,33.54,80144.88,0.0,-0.33022,0.00013,29.49506]
[1778679291797,33.54,80145.03,0.0,-0.3302,0.00013,29.49434]
[1778679297317,33.53,80142.41,0.0,-0.33053,0.00013,29.50529]
[1778679299348,33.53,80141.16,0.0,-0.33069,0.00013,29.51067]
[1778679299372,33.53,80146.17,0.0,-0.33003,0.00013,29.48867]
[1778679300497,33.53,80146.17,0.0,-0.33003,0.00013,29.48867]
[1778679300539,33.53,80148.02,0.0,-0.32978,0.00013,29.48049]
[1778679304025,33.53,80146.72,0.0,-0.32994,0.00013,29.48599]
[1778679306090,33.53,80137.51,0.0,-0.33116,0.00013,29.52609]
[1778679309905,33.53,80147.32,0.0,-0.32985,0.00013,29.48295]
[1778679312352,33.53,80149.61,0.0,-0.32955,0.00013,29.4728]
[1778679312364,33.53,80149.61,0.0,-0.32955,0.00013,29.4728]
[1778679312891,33.53,80150.33,0.0,-0.32945,0.00013,29.4696]
[1778679317922,33.53,80153.38,0.0,-0.32904,0.00013,29.45598]
[1778679318919,33.53,80151.03,0.0,-0.32935,0.00013,29.46627]
[1778679319479,33.53,80151.03,0.0,-0.32935,0.00013,29.46619]
[1778679323947,33.52,80147.49,0.0,-0.32981,0.00013,29.48139]
[1778679324676,33.52,80142.29,0.0,-0.3305,0.00013,29.50407]
[1778679329839,33.52,80146.92,0.0,-0.32987,0.00013,29.48341]
[1778679330592,33.52,80125.03,0.0,-0.33278,0.00013,29.57856]
[1778679331011,33.52,80125.03,0.0,-0.33278,0.00013,29.57856]
[1778679331224,33.52,80125.03,0.0,-0.33278,0.00013,29.57856]
[1778679331338,33.52,80125.03,0.0,-0.33278,0.00013,29.57856]
[1778679331574,33.52,80125.03,0.0,-0.33278,0.00013,29.57856]
[1778679331674,33.52,80102.47,0.0,-0.33578,0.00013,29.67202]
[1778679332573,33.52,80102.47,0.0,-0.33578,0.00013,29.67219]
[1778679335638,33.52,80094.37,0.0,-0.33687,0.00013,29.70677]
[1778679335708,33.53,80097.62,0.0,-0.33644,0.00013,29.69322]
[1778679336965,33.53,80097.62,0.0,-0.33645,0.00013,29.69337]
[1778679337025,33.53,80097.62,0.0,-0.33645,0.00013,29.69337]
[1778679337137,33.53,80097.62,0.0,-0.33645,0.00013,29.69337]
[1778679337202,33.53,80097.62,0.0,-0.33645,0.00013,29.69337]
[1778679337810,33.53,80097.62,0.0,-0.33645,0.00013,29.69337]
[1778679337828,33.53,80090.01,0.0,-0.33747,0.00013,29.72559]
[1778679339635,33.53,80074.47,0.0,-0.33956,0.00013,29.7907]
[1778679339984,33.53,80074.47,0.0,-0.33956,0.00013,29.7907]
[1778679340486,33.53,80074.47,0.0,-0.33956,0.00013,29.7907]
[1778679340524,33.53,80074.47,0.0,-0.33956,0.00013,29.7907]
[1778679340672,33.53,80074.47,0.0,-0.33956,0.00013,29.7907]
[1778679340793,33.53,80074.47,0.0,-0.33956,0.00013,29.7907]
[1778679340895,33.53,80071.24,0.0,-0.34,0.00013,29.80416]
[1778679341531,33.53,80071.24,0.0,-0.34,0.00013,29.80416]
[1778679341563,33.53,80071.24,0.0,-0.34,0.00013,29.80416]
[1778679341672,33.53,80071.24,0.0,-0.34,0.00013,29.80424]
[1778679345474,33.53,80067.74,0.0,-0.34048,0.00013,29.81894]
[1778679345481,33.53,80067.74,0.0,-0.34048,0.00013,29.81894]
[1778679345484,33.53,80067.74,0.0,-0.34048,0.00013,29.81894]
[1778679345911,33.53,80068.35,0.0,-0.3404,0.00013,29.8165]
[1778679347483,33.53,80068.23,0.0,-0.34042,0.00013,29.81708]
[1778679347753,33.53,80068.23,0.0,-0.34042,0.00013,29.81708]
[1778679347895,33.53,80062.66,0.0,-0.34117,0.00013,29.84008]
[1778679347969,33.53,80062.66,0.0,-0.34117,0.00013,29.84008]
[1778679348148,33.53,80062.66,0.0,-0.34117,0.00013,29.84008]
[1778679348324,33.53,80062.66,0.0,-0.34117,0.00013,29.84008]
[1778679348532,33.53,80062.66,0.0,-0.34117,0.00013,29.84008]
[1778679348704,33.53,80062.66,0.0,-0.34117,0.00013,29.84013]
[1778679349711,33.53,80051.85,0.0,-0.34263,0.00013,29.88434]
[1778679351702,33.53,80047.76,0.0,-0.34318,0.00013,29.90096]
[1778679351761,33.53,80048.51,0.0,-0.34308,0.00013,29.89793]
[1778679355137,33.54,80056.1,0.0,-0.34206,0.00013,29.86711]
[1778679355150,33.54,80056.1,0.0,-0.34206,0.00013,29.86711]
[1778679355938,33.54,80058.29,0.0,-0.34177,0.00013,29.85819]
[1778679359014,33.54,80054.37,0.0,-0.3423,0.00013,29.87428]
[1778679359951,33.54,80046.17,0.0,-0.3434,0.00013,29.90761]
[1778679359963,33.54,80046.17,0.0,-0.3434,0.00013,29.90761]
[1778679360922,33.54,80040.18,0.0,-0.34421,0.00014,29.93181]
[1778679362011,33.54,80040.18,0.0,-0.34421,0.00014,29.9318]
[1778679362870,33.54,80023.1,0.0,-0.34652,0.00014,30.00023]
[1778679364853,33.54,80036.76,0.0,-0.34468,0.00014,29.94575]
[1778679366834,33.54,80041.7,0.0,-0.34401,0.00013,29.92583]
[1778679366869,33.54,80041.73,0.0,-0.34401,0.00013,29.9257]
[1778679368178,33.54,80041.73,0.0,-0.34401,0.00013,29.9257]
[1778679368847,33.54,80042.75,0.0,-0.34387,0.00013,29.9216]
[1778679370942,33.54,80023.56,0.0,-0.34646,0.00014,29.99846]
[1778679372920,33.54,80025.42,0.0,-0.34622,0.00014,29.99132]
[1778679377926,33.54,80028.58,0.0,-0.34579,0.00014,29.97861]
[1778679381003,33.54,80017.92,0.0,-0.34724,0.00014,30.02108]
[1778679383086,33.54,80009.19,0.0,-0.34842,0.00014,30.05559]
[1778679386205,33.54,80009.3,0.0,-0.34841,0.00014,30.05522]
[1778679386227,33.54,80009.3,0.0,-0.34841,0.00014,30.05522]
[1778679386984,33.54,80007.48,0.0,-0.34866,0.00014,30.06241]
[1778679390586,33.54,80009.49,0.0,-0.34839,0.00014,30.05474]
[1778679390929,33.54,80004.87,0.0,-0.34902,0.00014,30.07289]
[1778679392130,33.54,80001.82,0.0,-0.34943,0.00014,30.08168]
[1778679392894,33.55,79998.45,0.0,-0.34989,0.00014,30.09482]
[1778679394889,33.55,79988.7,0.0,-0.35121,0.00014,30.13253]
[1778679396991,33.55,79992.0,0.0,-0.35076,0.00014,30.11981]
[1778679396953,33.55,80001.08,0.0,-0.34953,0.00014,30.08464]
[1778679397040,33.55,80001.08,0.0,-0.34953,0.00014,30.08464]
[1778679397117,33.55,80001.08,0.0,-0.34953,0.00014,30.08464]
[1778679397485,33.55,80001.08,0.0,-0.34953,0.00014,30.08464]
[1778679397601,33.55,80001.08,0.0,-0.34953,0.00014,30.08464]
[1778679397641,33.55,80001.08,0.0,-0.34953,0.00014,30.08464]
[1778679397844,33.55,80018.14,0.0,-0.34722,0.00014,30.01779]
[1778679398716,33.55,80034.62,0.0,-0.34498,0.00014,29.95214]
[1778679399007,33.55,80034.62,0.0,-0.34498,0.00014,29.95214]
[1778679399040,33.55,80034.62,0.0,-0.34498,0.00014,29.95214]
[1778679399072,33.55,80034.62,0.0,-0.34498,0.00014,29.95214]
[1778679400992,33.55,80034.62,0.0,-0.34498,0.00014,29.95214]
[1778679400997,33.55,80034.62,0.0,-0.34498,0.00014,29.95214]
[1778679400079,33.54,80044.54,0.0,-0.34364,0.00013,29.91219]
[1778679401531,33.54,80050.31,0.0,-0.34287,0.00013,29.88883]
[1778679402688,33.54,80050.31,0.0,-0.34287,0.00013,29.88883]
[1778679402720,33.54,80050.31,0.0,-0.34287,0.00013,29.88883]
[1778679402817,33.55,80050.5,0.0,-0.34284,0.00013,29.88807]
[1778679403108,33.55,80050.5,0.0,-0.34284,0.00013,29.88807]
[1778679403112,33.55,80050.5,0.0,-0.34284,0.00013,29.88807]
[1778679403933,33.55,80048.82,0.0,-0.34307,0.00013,29.89491]
[1778679405553,33.55,80048.44,0.0,-0.34312,0.00013,29.89646]
[1778679406000,33.55,80046.72,0.0,-0.34335,0.00013,29.90345]
[1778679407167,33.55,80046.5,0.0,-0.34338,0.00013,29.90435]
[1778679407956,33.55,80048.39,0.0,-0.34313,0.00013,29.8967]
[1778679412970,33.55,80049.27,0.0,-0.34301,0.00013,29.89321]
[1778679417385,33.55,80049.48,0.0,-0.34299,0.00013,29.89247]
[1778679417391,33.55,80049.48,0.0,-0.34299,0.00013,29.89247]
[1778679417485,33.55,80051.79,0.0,-0.34268,0.00013,29.88312]
[1778679421701,33.55,80047.97,0.0,-0.3432,0.00013,29.89874]
[1778679421977,33.55,80038.46,0.0,-0.34448,0.00014,29.93716]
[1778679422162,33.55,80038.46,0.0,-0.34448,0.00014,29.93716]
[1778679422205,33.55,80038.46,0.0,-0.34448,0.00014,29.93716]
[1778679422353,33.55,80038.46,0.0,-0.34448,0.00014,29.93716]
[1778679422384,33.55,80038.46,0.0,-0.34448,0.00014,29.93716]
[1778679422505,33.55,80038.46,0.0,-0.34448,0.00014,29.93716]
[1778679422643,33.55,80038.46,0.0,-0.34448,0.00014,29.93716]
[1778679422655,33.55,80038.46,0.0,-0.34448,0.00014,29.93716]
[1778679422793,33.55,80038.46,0.0,-0.34448,0.00014,29.93716]
[1778679422840,33.55,80019.86,0.0,-0.34699,0.00014,30.01132]
[1778679423559,33.55,80019.86,0.0,-0.34699,0.00014,30.01132]
[1778679423633,33.55,80011.56,0.0,-0.34812,0.00014,30.044]
[1778679425476,33.55,80011.56,0.0,-0.34812,0.00014,30.04395]
[1778679425535,33.55,80011.56,0.0,-0.34812,0.00014,30.04395]
[1778679425537,33.55,80008.48,0.0,-0.34853,0.00014,30.05597]
[1778679428517,33.55,80009.31,0.0,-0.34842,0.00014,30.0526]
[1778679429668,33.55,80003.24,0.0,-0.34924,0.00014,30.07627]
[1778679429674,33.55,80003.24,0.0,-0.34924,0.00014,30.07627]
[1778679429966,33.55,79998.28,0.0,-0.34991,0.00014,30.09563]
[1778679432141,33.55,79994.02,0.0,-0.3505,0.00014,30.11223]
[1778679432945,33.55,79994.46,0.0,-0.35044,0.00014,30.11057]
[1778679433703,33.55,79994.46,0.0,-0.35044,0.00014,30.11057]
[1778679433969,33.55,79990.45,0.0,-0.35098,0.00014,30.12608]
[1778679438039,33.55,80001.77,0.0,-0.34945,0.00014,30.08225]
[1778679441367,33.55,80007.51,0.0,-0.34866,0.00014,30.05959]
[1778679441966,33.55,80011.1,0.0,-0.34817,0.00014,30.04545]
[1778679443497,33.54,80025.87,0.0,-0.34616,0.00014,29.98699]
[1778679446673,33.54,80035.42,0.0,-0.34487,0.00014,29.94882]
[1778679452456,33.54,80031.38,0.0,-0.34541,0.00014,29.96183]
[1778679453880,33.54,80021.44,0.0,-0.34675,0.00014,30.00134]
[1778679458902,33.54,80022.79,0.0,-0.34656,0.00014,29.9958]
[1778679460050,33.54,80012.07,0.0,-0.34801,0.00014,30.03804]
[1778679461532,33.54,80010.33,0.0,-0.34824,0.00014,30.04469]
[1778679466555,33.54,80007.7,0.0,-0.34859,0.00014,30.05489]
[1778679467447,33.54,80007.7,0.0,-0.34859,0.00014,30.05489]
[1778679467589,33.54,80007.7,0.0,-0.34859,0.00014,30.05489]
[1778679467909,33.54,79997.14,0.0,-0.35003,0.00014,30.09612]
[1778679469044,33.54,79986.85,0.0,-0.35143,0.00014,30.13589]
[1778679470960,33.54,79981.45,0.0,-0.35217,0.00014,30.1566]
[1778679471032,33.54,79981.45,0.0,-0.35217,0.00014,30.1566]
[1778679471041,33.54,79980.76,0.0,-0.35226,0.00014,30.15924]
[1778679471858,33.54,79980.76,0.0,-0.35226,0.00014,30.15924]
[1778679471872,33.54,79980.76,0.0,-0.35226,0.00014,30.15924]
[1778679471917,33.54,79976.76,0.0,-0.35281,0.00014,30.17449]
[1778679472571,33.54,79976.76,0.0,-0.35281,0.00014,30.17449]
[1778679472645,33.54,79974.87,0.0,-0.35307,0.00014,30.18167]
[1778679474794,33.54,79974.87,0.0,-0.35306,0.00014,30.18166]
[1778679474991,33.54,79978.62,0.0,-0.35256,0.00014,30.16754]
[1778679476670,33.54,79977.34,0.0,-0.35274,0.00014,30.17256]
[1778679476727,33.54,79977.71,0.0,-0.35269,0.00014,30.1713]
[1778679482668,33.55,79974.65,0.0,-0.35314,0.00014,30.18378]
[1778679485745,33.55,79978.0,0.0,-0.35269,0.00014,30.17126]
[1778679485766,33.55,79973.53,0.0,-0.3533,0.00014,30.18838]
[1778679487054,33.55,79973.53,0.0,-0.3533,0.00014,30.18838]
[1778679487703,33.56,79972.11,0.0,-0.3535,0.00014,30.194]
[1778679491056,33.56,79962.29,0.0,-0.35485,0.00014,30.23133]
[1778679492320,33.56,79962.29,0.0,-0.35486,0.00014,30.23141]
[1778679492342,33.56,79962.29,0.0,-0.35486,0.00014,30.23141]
[1778679492386,33.56,79962.29,0.0,-0.35486,0.00014,30.23141]
[1778679492430,33.56,79962.29,0.0,-0.35486,0.00014,30.23141]
[1778679492463,33.56,79962.29,0.0,-0.35486,0.00014,30.23141]
[1778679492581,33.56,79962.29,0.0,-0.35486,0.00014,30.23141]
[1778679492738,33.56,79964.26,0.0,-0.35459,0.00014,30.22409]
[1778679493111,33.56,79964.26,0.0,-0.35459,0.00014,30.22409]
[1778679493745,33.56,79956.56,0.0,-0.35564,0.00014,30.25298]
[1778679496790,33.56,79951.76,0.0,-0.3563,0.00014,30.27093]
[1778679496853,33.56,79953.74,0.0,-0.35603,0.00014,30.26362]
[1778679497140,33.56,79953.74,0.0,-0.35603,0.00014,30.26362]
[1778679497149,33.56,79953.74,0.0,-0.35603,0.00014,30.26362]
[1778679497853,33.56,79955.73,0.0,-0.35576,0.00014,30.25626]
[1778679501251,33.56,79953.54,0.0,-0.35607,0.00014,30.26457]
[1778679501805,33.56,79952.98,0.0,-0.35615,0.00014,30.2667]
[1778679503294,33.57,79956.95,0.0,-0.35561,0.00014,30.25204]
[1778679503480,33.57,79956.95,0.0,-0.35561,0.00014,30.25204]
[1778679503820,33.57,79959.32,0.0,-0.35529,0.00014,30.24326]
[1778679505337,33.57,79961.3,0.0,-0.35502,0.00014,30.23596]
[1778679505969,33.57,79970.49,0.0,-0.35377,0.00014,30.20148]
[1778679506405,33.57,79970.49,0.0,-0.35377,0.00014,30.20148]
[1778679506417,33.57,79970.49,0.0,-0.35377,0.00014,30.20148]
[1778679506842,33.57,79970.49,0.0,-0.35377,0.00014,30.20157]
[1778679509400,33.57,79972.53,0.0,-0.3535,0.00014,30.19404]
[1778679509862,33.57,79970.76,0.0,-0.35374,0.00014,30.20082]
[1778679510299,33.57,79970.76,0.0,-0.35374,0.00014,30.20082]
[1778679510318,33.57,79970.76,0.0,-0.35374,0.00014,30.20082]
[1778679510330,33.57,79970.76,0.0,-0.35374,0.00014,30.20082]
[1778679511087,33.57,79972.11,0.0,-0.35355,0.00014,30.19266]
[1778679511327,33.57,79972.11,0.0,-0.35355,0.00014,30.19266]
[1778679511878,33.57,79972.11,0.0,-0.35355,0.00014,30.19275]
[1778679512394,33.57,79972.11,0.0,-0.35355,0.00014,30.19275]
[1778679512415,33.57,79972.11,0.0,-0.35355,0.00014,30.19275]
[1778679512981,33.57,79972.11,0.0,-0.35355,0.00014,30.19275]
[1778679513008,33.57,79972.11,0.0,-0.35355,0.00014,30.19275]
[1778679513048,33.57,79957.65,0.0,-0.35553,0.00014,30.24714]
[1778679513474,33.57,79957.65,0.0,-0.35553,0.00014,30.24714]
[1778679513685,33.57,79957.65,0.0,-0.35553,0.00014,30.24714]
[1778679513731,33.57,79957.65,0.0,-0.35553,0.00014,30.24714]
[1778679513890,33.57,79957.65,0.0,-0.35553,0.00014,30.24719]
[1778679514718,33.57,79957.65,0.0,-0.35553,0.00014,30.24719]
[1778679517570,33.58,79962.63,0.0,-0.35485,0.00014,30.22872]
[1778679517574,33.58,79962.63,0.0,-0.35485,0.00014,30.22872]
[1778679518022,33.58,79962.82,0.0,-0.35483,0.00014,30.22806]
[1778679519293,33.58,79964.97,0.0,-0.35454,0.00014,30.22012]
[1778679519320,33.58,79964.97,0.0,-0.35454,0.00014,30.22012]
[1778679519375,33.58,79964.97,0.0,-0.35454,0.00014,30.22012]
[1778679519932,33.58,79964.97,0.0,-0.35455,0.00014,30.22024]
[1778679520289,33.58,79964.97,0.0,-0.35455,0.00014,30.22024]
[1778679520939,33.58,79965.48,0.0,-0.35448,0.00014,30.21844]
[1778679522792,33.58,79964.01,0.0,-0.35468,0.00014,30.22408]
[1778679522955,33.58,79959.96,0.0,-0.35524,0.00014,30.2393]
[1778679523731,33.58,79959.96,0.0,-0.35524,0.00014,30.2393]
[1778679523960,33.58,79963.75,0.0,-0.35473,0.00014,30.22523]
[1778679524600,33.58,79963.75,0.0,-0.35473,0.00014,30.22523]
[1778679525096,33.58,79969.4,0.0,-0.35396,0.00014,30.20407]
[1778679525745,33.58,79969.4,0.0,-0.35396,0.00014,30.20407]
[1778679525755,33.58,79969.4,0.0,-0.35396,0.00014,30.20407]
[1778679526121,33.58,79969.62,0.0,-0.35393,0.00014,30.20334]
[1778679531066,33.59,79960.52,0.0,-0.35518,0.00014,30.23785]
[1778679535106,33.59,79950.05,0.0,-0.35662,0.00014,30.27697]
[1778679535498,33.59,79950.05,0.0,-0.35662,0.00014,30.27697]
[1778679535508,33.59,79950.05,0.0,-0.35662,0.00014,30.27697]
[1778679536044,33.59,79950.05,0.0,-0.35662,0.00014,30.277]
[1778679536481,33.59,79950.05,0.0,-0.35662,0.00014,30.277]
[1778679536504,33.59,79950.05,0.0,-0.35662,0.00014,30.277]
[1778679537442,33.59,79948.29,0.0,-0.35686,0.00014,30.28353]
[1778679537453,33.59,79948.29,0.0,-0.35686,0.00014,30.28353]
[1778679538063,33.59,79951.77,0.0,-0.35639,0.00014,30.27066]
[1778679538455,33.59,79951.77,0.0,-0.35639,0.00014,30.27066]
[1778679539078,33.59,79952.21,0.0,-0.35633,0.00014,30.26905]
[1778679540093,33.59,79952.21,0.0,-0.35633,0.00014,30.26905]
[1778679540127,33.59,79954.14,0.0,-0.35606,0.00014,30.26191]
[1778679543173,33.59,79955.23,0.0,-0.35592,0.00014,30.25796]
[1778679543196,33.59,79955.23,0.0,-0.35592,0.00014,30.25796]
[1778679544114,33.59,79947.91,0.0,-0.35692,0.00014,30.28513]
[1778679546362,33.59,79946.65,0.0,-0.35709,0.00014,30.28981]
[1778679546426,33.59,79946.65,0.0,-0.35709,0.00014,30.28981]
[1778679547025,33.59,79946.65,0.0,-0.35709,0.00014,30.28981]
[1778679547138,33.59,79947.59,0.0,-0.35697,0.00014,30.28636]
[1778679548269,33.59,79948.67,0.0,-0.35682,0.00014,30.28238]
[1778679549059,33.59,79948.67,0.0,-0.35682,0.00014,30.28238]
[1778679549151,33.59,79948.5,0.0,-0.35684,0.00014,30.28303]
[1778679550313,33.59,79946.82,0.0,-0.35707,0.00014,30.28925]
[1778679550985,33.59,79946.82,0.0,-0.35707,0.00014,30.28925]
[1778679551099,33.59,79946.82,0.0,-0.35707,0.00014,30.28925]
[1778679551122,33.59,79946.82,0.0,-0.35707,0.00014,30.28925]
[1778679551145,33.59,79946.64,0.0,-0.3571,0.00014,30.28993]
[1778679552421,33.59,79945.77,0.0,-0.35722,0.00014,30.29313]
[1778679553046,33.59,79952.21,0.0,-0.35634,0.00014,30.26935]
[1778679554833,33.59,79952.21,0.0,-0.35634,0.00014,30.26935]
[1778679554859,33.59,79952.21,0.0,-0.35634,0.00014,30.26935]
[1778679554934,33.59,79957.84,0.0,-0.35557,0.00014,30.24861]
[1778679555235,33.59,79957.84,0.0,-0.35557,0.00014,30.24861]
[1778679555873,33.59,79956.49,0.0,-0.35576,0.00014,30.25378]
[1778679558511,33.6,79955.89,0.0,-0.35585,0.00014,30.25615]
[1778679558529,33.6,79955.89,0.0,-0.35585,0.00014,30.25615]
[1778679559146,33.6,79955.9,0.0,-0.35585,0.00014,30.25629]
[1778679564188,33.6,79953.17,0.0,-0.35624,0.00014,30.26674]
[1778679564714,33.6,79953.17,0.0,-0.35624,0.00014,30.26674]
[1778679564722,33.6,79953.17,0.0,-0.35624,0.00014,30.26674]
[1778679564744,33.6,79953.17,0.0,-0.35624,0.00014,30.26674]
[1778679564827,33.6,79945.59,0.0,-0.35728,0.00014,30.2948]
[1778679565420,33.6,79945.59,0.0,-0.35728,0.00014,30.2948]
[1778679565448,33.6,79945.59,0.0,-0.35728,0.00014,30.2948]
[1778679565542,33.6,79945.59,0.0,-0.35728,0.00014,30.2948]
[1778679565549,33.6,79942.24,0.0,-0.35773,0.00014,30.30713]
[1778679568775,33.6,79945.79,0.0,-0.35725,0.00014,30.29409]
[1778679569075,33.6,79945.12,0.0,-0.35734,0.00014,30.29657]
[1778679574030,33.6,79944.42,0.0,-0.35743,0.00014,30.29605]
[1778679574189,33.6,79944.42,0.0,-0.35743,0.00014,30.29605]
[1778679574145,33.6,79943.25,0.0,-0.35759,0.00014,30.30036]
[1778679574314,33.6,79943.25,0.0,-0.35759,0.00014,30.30036]
[1778679574812,33.6,79943.25,0.0,-0.35759,0.00014,30.30036]
[1778679574854,33.6,79943.25,0.0,-0.35759,0.00014,30.30036]
[1778679574998,33.6,79943.25,0.0,-0.35759,0.00014,30.30036]
[1778679575047,33.6,79943.25,0.0,-0.35759,0.00014,30.30036]
[1778679575114,33.6,79935.89,0.0,-0.3586,0.00014,30.32732]
[1778679575368,33.6,79935.89,0.0,-0.3586,0.00014,30.32732]
[1778679575419,33.6,79921.3,0.0,-0.3606,0.00014,30.38016]
[1778679576476,33.6,79923.53,0.0,-0.36029,0.00014,30.37213]
[1778679577888,33.6,79923.53,0.0,-0.36029,0.00014,30.37213]
[1778679577925,33.6,79923.53,0.0,-0.36029,0.00014,30.37213]
[1778679577954,33.6,79923.53,0.0,-0.36029,0.00014,30.37213]
[1778679577959,33.6,79923.53,0.0,-0.36029,0.00014,30.37213]
[1778679577970,33.6,79913.17,0.0,-0.36171,0.00014,30.40922]
[1778679579923,33.6,79913.4,0.0,-0.36168,0.00014,30.4084]
[1778679579966,33.6,79913.4,0.0,-0.36168,0.00014,30.4084]
[1778679579991,33.6,79911.25,0.0,-0.36198,0.00014,30.41617]
[1778679580581,33.6,79911.25,0.0,-0.36198,0.00014,30.41617]
[1778679580979,33.6,79911.25,0.0,-0.36198,0.00014,30.41617]
[1778679581023,33.6,79913.07,0.0,-0.36173,0.00014,30.40974]
[1778679581300,33.6,79913.07,0.0,-0.36173,0.00014,30.40974]
[1778679581386,33.6,79913.07,0.0,-0.36173,0.00014,30.40974]
[1778679581467,33.6,79913.07,0.0,-0.36173,0.00014,30.40974]
[1778679581525,33.6,79903.39,0.0,-0.36306,0.00014,30.44408]
[1778679583053,33.6,79903.39,0.0,-0.36306,0.00014,30.44408]
[1778679583068,33.6,79903.39,0.0,-0.36306,0.00014,30.44408]
[1778679583195,33.6,79903.39,0.0,-0.36306,0.00014,30.44408]
[1778679583231,33.6,79904.45,0.0,-0.36291,0.00014,30.44021]
[1778679583256,33.6,79904.45,0.0,-0.36291,0.00014,30.44021]
[1778679583946,33.6,79904.45,0.0,-0.36291,0.00014,30.44021]
[1778679583988,33.6,79907.55,0.0,-0.36248,0.00014,30.42916]
[1778679585938,33.6,79907.55,0.0,-0.36248,0.00014,30.42916]
[1778679585944,33.6,79907.55,0.0,-0.36248,0.00014,30.42916]
[1778679586139,33.6,79914.06,0.0,-0.36158,0.00014,30.40586]
[1778679587139,33.6,79924.45,0.0,-0.36015,0.00014,30.3685]
[1778679587263,33.6,79924.45,0.0,-0.36015,0.00014,30.3685]
[1778679587274,33.6,79924.45,0.0,-0.36015,0.00014,30.3685]
[1778679587343,33.6,79924.45,0.0,-0.36015,0.00014,30.3685]
[1778679587386,33.6,79924.45,0.0,-0.36015,0.00014,30.3685]
[1778679587428,33.6,79924.45,0.0,-0.36015,0.00014,30.3685]
[1778679587447,33.6,79924.45,0.0,-0.36015,0.00014,30.3685]
[1778679587679,33.6,79924.45,0.0,-0.36015,0.00014,30.3685]
[1778679587712,33.6,79924.45,0.0,-0.36015,0.00014,30.3685]
[1778679587826,33.6,79924.45,0.0,-0.36015,0.00014,30.3685]
[1778679587859,33.6,79924.45,0.0,-0.36015,0.00014,30.3685]
[1778679587923,33.6,79926.78,0.0,-0.35983,0.00014,30.36004]
[1778679588246,33.6,79926.78,0.0,-0.35983,0.00014,30.36004]
[1778679588281,33.6,79926.78,0.0,-0.35983,0.00014,30.36004]
[1778679588393,33.6,79926.78,0.0,-0.35983,0.00014,30.36004]
[1778679588433,33.6,79926.78,0.0,-0.35983,0.00014,30.36004]
[1778679588519,33.6,79926.78,0.0,-0.35983,0.00014,30.36004]
[1778679588558,33.6,79926.78,0.0,-0.35983,0.00014,30.36004]
[1778679588708,33.6,79926.78,0.0,-0.35983,0.00014,30.36004]
[1778679588742,33.6,79926.78,0.0,-0.35983,0.00014,30.36004]
[1778679588992,33.6,79927.47,0.0,-0.35974,0.00014,30.35751]
[1778679589311,33.6,79927.47,0.0,-0.35974,0.00014,30.35751]
[1778679589447,33.6,79927.47,0.0,-0.35974,0.00014,30.35751]
[1778679589600,33.6,79927.47,0.0,-0.35974,0.00014,30.35751]
[1778679589701,33.6,79927.47,0.0,-0.35974,0.00014,30.35751]
[1778679589815,33.6,79927.47,0.0,-0.35974,0.00014,30.35751]
[1778679589903,33.6,79927.47,0.0,-0.35974,0.00014,30.35751]
[1778679590092,33.6,79927.47,0.0,-0.35974,0.00014,30.35751]
[1778679590173,33.6,79927.47,0.0,-0.35974,0.00014,30.35751]
[1778679590123,33.6,79936.24,0.0,-0.35853,0.00014,30.3256]
[1778679590391,33.6,79936.24,0.0,-0.35853,0.00014,30.3256]
[1778679590780,33.6,79936.24,0.0,-0.35853,0.00014,30.3256]
[1778679590831,33.6,79936.24,0.0,-0.35853,0.00014,30.3256]
[1778679590881,33.6,79925.45,0.0,-0.36001,0.00014,30.36476]
[1778679591293,33.6,79925.45,0.0,-0.36001,0.00014,30.36476]
[1778679591390,33.6,79925.45,0.0,-0.36001,0.00014,30.36476]
[1778679591462,33.6,79925.45,0.0,-0.36001,0.00014,30.36476]
[1778679591572,33.6,79925.45,0.0,-0.36001,0.00014,30.36476]
[1778679591699,33.6,79925.45,0.0,-0.36001,0.00014,30.36476]
[1778679591889,33.6,79925.45,0.0,-0.36001,0.00014,30.36476]
[1778679591972,33.6,79925.45,0.0,-0.36001,0.00014,30.36476]
[1778679591985,33.6,79925.45,0.0,-0.36001,0.00014,30.36476]
[1778679592073,33.6,79906.37,0.0,-0.36264,0.00014,30.4331]
[1778679592233,33.6,79906.37,0.0,-0.36264,0.00014,30.4331]
[1778679592283,33.6,79906.37,0.0,-0.36264,0.00014,30.4331]
[1778679592295,33.6,79906.37,0.0,-0.36264,0.00014,30.4331]
[1778679592303,33.6,79906.37,0.0,-0.36264,0.00014,30.4331]
[1778679592321,33.6,79906.37,0.0,-0.36264,0.00014,30.4331]
[1778679592337,33.6,79906.37,0.0,-0.36264,0.00014,30.4331]
[1778679592343,33.6,79906.37,0.0,-0.36264,0.00014,30.4331]
[1778679592352,33.6,79906.37,0.0,-0.36264,0.00014,30.4331]
[1778679592474,33.6,79906.37,0.0,-0.36264,0.00014,30.4331]
[1778679593671,33.6,79906.37,0.0,-0.36264,0.00014,30.4331]
[1778679593706,33.6,79906.37,0.0,-0.36264,0.00014,30.4331]
[1778679593744,33.6,79899.64,0.0,-0.36357,0.00014,30.457]
[1778679595242,33.6,79899.64,0.0,-0.36357,0.00014,30.457]
[1778679595263,33.6,79899.64,0.0,-0.36357,0.00014,30.457]
[1778679595501,33.6,79899.9,0.0,-0.36353,0.00014,30.45618]
[1778679600118,33.6,79909.53,0.0,-0.36222,0.00014,30.42257]
[1778679600700,33.6,79909.53,0.0,-0.36222,0.00014,30.42257]
[1778679601186,33.6,79909.53,0.0,-0.36222,0.00014,30.42257]
[1778679601214,33.6,79909.53,0.0,-0.36222,0.00014,30.42257]
[1778679601199,33.6,79908.42,0.0,-0.36238,0.00014,30.42657]
[1778679601253,33.6,79908.42,0.0,-0.36238,0.00014,30.42657]
[1778679601401,33.6,79908.42,0.0,-0.36238,0.00014,30.42657]
[1778679601816,33.6,79908.42,0.0,-0.36238,0.00014,30.42657]
[1778679601986,33.61,79896.17,0.0,-0.36407,0.00014,30.46981]
[1778679603649,33.61,79887.9,0.0,-0.36521,0.00014,30.49868]
[1778679603800,33.61,79887.9,0.0,-0.36521,0.00014,30.49868]
[1778679603986,33.61,79887.9,0.0,-0.36521,0.00014,30.49868]
[1778679604014,33.61,79873.22,0.0,-0.36723,0.00014,30.54927]
[1778679605792,33.61,79871.99,0.0,-0.36741,0.00014,30.55356]
[1778679606850,33.61,79871.99,0.0,-0.36741,0.00014,30.55356]
[1778679607036,33.61,79876.77,0.0,-0.36675,0.00014,30.53728]
[1778679609220,33.61,79876.77,0.0,-0.36675,0.00014,30.53737]
[1778679609250,33.61,79876.77,0.0,-0.36675,0.00014,30.53737]
[1778679609670,33.61,79875.07,0.0,-0.36699,0.00014,30.54329]
[1778679609698,33.61,79864.17,0.0,-0.3685,0.00014,30.5805]
[1778679612802,33.61,79863.34,0.0,-0.36862,0.00014,30.58346]
[1778679612868,33.61,79845.55,0.0,-0.37109,0.00014,30.64309]
[1778679614572,33.61,79845.38,0.0,-0.37111,0.00014,30.64365]
[1778679614639,33.61,79845.38,0.0,-0.37111,0.00014,30.64365]
[1778679614698,33.61,79845.38,0.0,-0.37111,0.00014,30.64365]
[1778679614869,33.61,79845.38,0.0,-0.37111,0.00014,30.64365]
[1778679614871,33.61,79845.38,0.0,-0.37111,0.00014,30.64365]
[1778679614970,33.61,79821.23,0.0,-0.37447,0.00014,30.72268]
[1778679615430,33.61,79821.23,0.0,-0.37447,0.00014,30.72268]
[1778679615650,33.62,79821.24,0.0,-0.37447,0.00014,30.72277]
[1778679618671,33.62,79803.36,0.0,-0.37696,0.00014,30.77983]
[1778679619679,33.61,79798.33,0.0,-0.37766,0.00014,30.7956]
[1778679622243,33.61,79801.08,0.0,-0.37727,0.00014,30.78682]
[1778679622329,33.61,79801.08,0.0,-0.37727,0.00014,30.78682]
[1778679622389,33.61,79801.08,0.0,-0.37727,0.00014,30.78682]
[1778679623233,33.61,79799.94,0.0,-0.37743,0.00014,30.79027]
[1778679624276,33.61,79799.94,0.0,-0.37743,0.00014,30.79027]
[1778679625181,33.61,79808.39,0.0,-0.37624,0.00014,30.76345]
[1778679627157,33.61,79817.2,0.0,-0.37502,0.00014,30.73527]
[1778679629129,33.61,79830.05,0.0,-0.37323,0.00014,30.69378]
[1778679630234,33.61,79830.05,0.0,-0.37323,0.00014,30.69378]
[1778679630243,33.61,79832.99,0.0,-0.37283,0.00014,30.68428]
[1778679630520,33.61,79832.99,0.0,-0.37283,0.00014,30.68428]
[1778679631201,33.61,79837.14,0.0,-0.37224,0.00014,30.66765]
[1778679632033,33.61,79837.14,0.0,-0.37224,0.00014,30.66765]
[1778679632204,33.61,79841.33,0.0,-0.37166,0.00014,30.65391]
[1778679633370,33.61,79843.21,0.0,-0.3714,0.00014,30.64775]
[1778679633460,33.61,79843.21,0.0,-0.3714,0.00014,30.64775]
[1778679633600,33.61,79843.21,0.0,-0.3714,0.00014,30.64775]
[1778679633622,33.61,79843.21,0.0,-0.3714,0.00014,30.64775]
[1778679634124,33.61,79843.21,0.0,-0.3714,0.00014,30.64775]
[1778679634199,33.61,79854.99,0.0,-0.36977,0.00014,30.60853]
[1778679635810,33.61,79866.25,0.0,-0.36821,0.00014,30.57065]
[1778679636957,33.61,79866.25,0.0,-0.36821,0.00014,30.57065]
[1778679636969,33.61,79864.84,0.0,-0.36841,0.00014,30.57551]
[1778679638100,33.62,79856.46,0.0,-0.36958,0.00014,30.60385]
[1778679639260,33.62,79851.72,0.0,-0.37024,0.00014,30.61983]
[1778679641703,33.62,79848.52,0.0,-0.37068,0.00014,30.63053]
[1778679642273,33.62,79831.2,0.0,-0.37309,0.00014,30.6876]
[1778679642858,33.62,79831.2,0.0,-0.37309,0.00014,30.68759]
[1778679643821,33.62,79831.2,0.0,-0.37309,0.00014,30.68759]
[1778679644067,33.62,79831.2,0.0,-0.37309,0.00014,30.68759]
[1778679644195,33.62,79831.2,0.0,-0.37309,0.00014,30.68759]
[1778679644268,33.62,79819.89,0.0,-0.37466,0.00014,30.72423]
[1778679645258,33.62,79831.45,0.0,-0.37305,0.00014,30.68675]
[1778679647908,33.62,79838.07,0.0,-0.37214,0.00014,30.66529]
[1778679647917,33.62,79838.07,0.0,-0.37214,0.00014,30.66529]
[1778679647970,33.62,79838.07,0.0,-0.37214,0.00014,30.66529]
[1778679647996,33.62,79838.07,0.0,-0.37214,0.00014,30.66529]
[1778679648159,33.62,79838.07,0.0,-0.37214,0.00014,30.66529]
[1778679648172,33.62,79838.07,0.0,-0.37214,0.00014,30.66529]
[1778679648260,33.62,79838.06,0.0,-0.37214,0.00014,30.66533]
[1778679648842,33.62,79838.06,0.0,-0.37214,0.00014,30.66533]
[1778679648883,33.62,79838.06,0.0,-0.37214,0.00014,30.66533]
[1778679649004,33.62,79838.06,0.0,-0.37214,0.00014,30.66533]
[1778679649026,33.62,79840.86,0.0,-0.37175,0.00014,30.65612]
[1778679650438,33.62,79848.93,0.0,-0.37064,0.00014,30.62946]
[1778679650722,33.62,79848.93,0.0,-0.37064,0.00014,30.62946]
[1778679650837,33.62,79848.93,0.0,-0.37064,0.00014,30.62946]
[1778679651037,33.62,79848.93,0.0,-0.37064,0.00014,30.62946]
[1778679651068,33.62,79867.63,0.0,-0.36805,0.00014,30.56666]
[1778679651392,33.62,79867.63,0.0,-0.36805,0.00014,30.56666]
[1778679651566,33.62,79867.63,0.0,-0.36805,0.00014,30.56666]
[1778679651679,33.62,79867.63,0.0,-0.36805,0.00014,30.56666]
[1778679651689,33.62,79867.63,0.0,-0.36805,0.00014,30.56666]
[1778679651752,33.62,79867.63,0.0,-0.36805,0.00014,30.56666]
[1778679651961,33.62,79867.63,0.0,-0.36805,0.00014,30.56666]
[1778679652054,33.62,79879.4,0.0,-0.36642,0.00014,30.52647]
[1778679652553,33.62,79879.4,0.0,-0.36642,0.00014,30.52647]
[1778679652931,33.62,79878.75,0.0,-0.36652,0.00014,30.52878]
[1778679654814,33.62,79879.31,0.0,-0.36644,0.00014,30.52696]
[1778679654986,33.62,79879.31,0.0,-0.36644,0.00014,30.52696]
[1778679655012,33.62,79870.16,0.0,-0.36771,0.00014,30.55837]
[1778679657086,33.63,79856.81,0.0,-0.36957,0.00014,30.60373]
[1778679661044,33.63,79839.91,0.0,-0.37191,0.00014,30.66005]
[1778679662492,33.63,79839.91,0.0,-0.37192,0.00014,30.66011]
[1778679662999,33.63,79836.92,0.0,-0.37233,0.00014,30.66993]
[1778679664726,33.63,79839.31,0.0,-0.372,0.00014,30.66215]
[1778679664850,33.63,79839.31,0.0,-0.372,0.00014,30.66215]
[1778679664915,33.63,79839.31,0.0,-0.372,0.00014,30.66215]
[1778679664978,33.63,79839.31,0.0,-0.372,0.00014,30.66215]
[1778679665181,33.63,79839.31,0.0,-0.372,0.00014,30.66215]
[1778679665285,33.63,79845.94,0.0,-0.37109,0.00014,30.64039]
[1778679665394,33.63,79845.94,0.0,-0.37109,0.00014,30.64039]
[1778679665695,33.63,79845.94,0.0,-0.37109,0.00014,30.64039]
[1778679665795,33.63,79845.94,0.0,-0.37109,0.00014,30.64039]
[1778679665821,33.63,79845.94,0.0,-0.37109,0.00014,30.64039]
[1778679666022,33.63,79845.94,0.0,-0.37109,0.00014,30.64039]
[1778679666056,33.63,79845.94,0.0,-0.37109,0.00014,30.64039]
[1778679666068,33.63,79845.94,0.0,-0.37109,0.00014,30.64039]
[1778679666171,33.63,79845.1,0.0,-0.37121,0.00014,30.64322]
[1778679669049,33.63,79832.42,0.0,-0.37297,0.00014,30.68492]
[1778679671253,33.63,79829.11,0.0,-0.37343,0.00014,30.6957]
[1778679671269,33.63,79835.57,0.0,-0.37253,0.00014,30.67457]
[1778679672010,33.63,79835.57,0.0,-0.37253,0.00014,30.67457]
[1778679672057,33.63,79835.57,0.0,-0.37253,0.00014,30.67457]
[1778679672145,33.63,79835.57,0.0,-0.37253,0.00014,30.67457]
[1778679672170,33.63,79835.57,0.0,-0.37253,0.00014,30.67457]
[1778679672301,33.63,79835.57,0.0,-0.37253,0.00014,30.67457]
[1778679672317,33.63,79835.57,0.0,-0.37253,0.00014,30.67457]
[1778679672174,33.63,79848.17,0.0,-0.37078,0.00014,30.63302]
[1778679673295,33.63,79848.17,0.0,-0.37078,0.00014,30.63302]
[1778679673302,33.63,79848.17,0.0,-0.37078,0.00014,30.63302]
[1778679673078,33.63,79848.17,0.0,-0.37078,0.00014,30.63302]
[1778679674085,33.63,79850.72,0.0,-0.37043,0.00014,30.62456]
[1778679676592,33.63,79852.37,0.0,-0.3702,0.00014,30.61908]
[1778679677293,33.63,79857.98,0.0,-0.36942,0.00014,30.60033]
[1778679678811,33.63,79857.98,0.0,-0.36943,0.00014,30.60036]
[1778679679246,33.63,79868.49,0.0,-0.36797,0.00014,30.56491]
[1778679680153,33.63,79868.49,0.0,-0.36797,0.00014,30.56491]
[1778679680172,33.63,79868.49,0.0,-0.36797,0.00014,30.56491]
[1778679680223,33.63,79873.09,0.0,-0.36734,0.00014,30.54934]
[1778679681341,33.64,79873.09,0.0,-0.36734,0.00014,30.54942]
[1778679682259,33.64,79865.81,0.0,-0.36835,0.00014,30.57422]
[1778679683839,33.64,79866.02,0.0,-0.36832,0.00014,30.57351]
[1778679684286,33.64,79856.94,0.0,-0.36958,0.00014,30.60417]
[1778679688301,33.64,79859.9,0.0,-0.36918,0.00014,30.5944]
[1778679688332,33.64,79859.9,0.0,-0.36918,0.00014,30.5944]
[1778679688400,33.64,79853.9,0.0,-0.37001,0.00014,30.61457]
[1778679688450,33.64,79853.9,0.0,-0.37001,0.00014,30.61457]
[1778679688548,33.64,79853.9,0.0,-0.37001,0.00014,30.61457]
[1778679688602,33.64,79853.9,0.0,-0.37001,0.00014,30.61457]
[1778679688692,33.64,79853.9,0.0,-0.37001,0.00014,30.61457]
[1778679688787,33.64,79853.9,0.0,-0.37001,0.00014,30.61457]
[1778679688803,33.64,79853.9,0.0,-0.37001,0.00014,30.61457]
[1778679688847,33.64,79853.9,0.0,-0.37001,0.00014,30.61457]
[1778679688984,33.64,79853.9,0.0,-0.37001,0.00014,30.61457]
[1778679689195,33.64,79853.9,0.0,-0.37001,0.00014,30.61457]
[1778679690202,33.64,79829.42,0.0,-0.3734,0.00014,30.69526]
[1778679695050,33.64,79836.63,0.0,-0.37239,0.00014,30.66855]
[1778679695054,33.64,79836.63,0.0,-0.37239,0.00014,30.66855]
[1778679695240,33.64,79836.75,0.0,-0.37237,0.00014,30.66816]
[1778679696259,33.64,79845.57,0.0,-0.37115,0.00014,30.63914]
[1778679697252,33.64,79859.52,0.0,-0.36922,0.00014,30.59264]
[1778679700273,33.64,79850.85,0.0,-0.37042,0.00014,30.62172]
[1778679700770,33.64,79850.85,0.0,-0.37042,0.00014,30.62172]
[1778679700789,33.64,79850.85,0.0,-0.37042,0.00014,30.62172]
[1778679700803,33.64,79850.85,0.0,-0.37042,0.00014,30.62172]
[1778679700830,33.64,79850.85,0.0,-0.37042,0.00014,30.62172]
[1778679700846,33.64,79850.85,0.0,-0.37042,0.00014,30.62172]
[1778679700858,33.64,79850.85,0.0,-0.37042,0.00014,30.62172]
[1778679701326,33.64,79830.97,0.0,-0.37318,0.00014,30.68724]
[1778679701373,33.64,79830.97,0.0,-0.37318,0.00014,30.68724]
[1778679701434,33.64,79830.97,0.0,-0.37318,0.00014,30.68724]
[1778679701838,33.64,79830.97,0.0,-0.37318,0.00014,30.68724]
[1778679702289,33.64,79830.97,0.0,-0.37318,0.00014,30.68725]
[1778679705335,33.64,79824.8,0.0,-0.37404,0.00014,30.70719]
[1778679705396,33.64,79824.8,0.0,-0.37404,0.00014,30.70719]
[1778679705427,33.64,79824.8,0.0,-0.37404,0.00014,30.70719]
[1778679705501,33.64,79824.8,0.0,-0.37404,0.00014,30.70719]
[1778679705552,33.64,79824.8,0.0,-0.37404,0.00014,30.70719]
[1778679705647,33.64,79824.8,0.0,-0.37404,0.00014,30.70719]
[1778679705698,33.64,79824.8,0.0,-0.37404,0.00014,30.70719]
[1778679705854,33.64,79824.8,0.0,-0.37404,0.00014,30.70719]
[1778679706088,33.64,79824.8,0.0,-0.37404,0.00014,30.70719]
[1778679706187,33.64,79824.8,0.0,-0.37404,0.00014,30.70719]
[1778679706311,33.64,79824.8,0.0,-0.37404,0.00014,30.70719]
[1778679706347,33.64,79824.8,0.0,-0.37404,0.00014,30.70719]
[1778679706323,33.64,79821.57,0.0,-0.37449,0.00014,30.71762]
[1778679706515,33.64,79821.57,0.0,-0.37449,0.00014,30.71762]
[1778679706536,33.64,79821.57,0.0,-0.37449,0.00014,30.71762]
[1778679706720,33.64,79821.57,0.0,-0.37449,0.00014,30.71762]
[1778679706740,33.64,79821.57,0.0,-0.37449,0.00014,30.71762]
[1778679706947,33.64,79821.57,0.0,-0.37449,0.00014,30.71762]
[1778679707333,33.64,79821.07,0.0,-0.37456,0.00014,30.71919]
[1778679708637,33.64,79816.49,0.0,-0.37519,0.00014,30.73382]
[1778679708682,33.64,79816.49,0.0,-0.37519,0.00014,30.73382]
[1778679708958,33.64,79816.49,0.0,-0.37519,0.00014,30.73382]
[1778679709344,33.64,79808.39,0.0,-0.37632,0.00014,30.75958]
[1778679709620,33.64,79808.39,0.0,-0.37632,0.00014,30.75958]
[1778679709736,33.64,79808.39,0.0,-0.37632,0.00014,30.75958]
[1778679709822,33.64,79808.39,0.0,-0.37632,0.00014,30.75958]
[1778679709844,33.64,79808.39,0.0,-0.37632,0.00014,30.75958]
[1778679709937,33.64,79808.39,0.0,-0.37632,0.00014,30.75958]
[1778679710113,33.64,79808.39,0.0,-0.37632,0.00014,30.75958]
[1778679710276,33.64,79808.39,0.0,-0.37632,0.00014,30.75958]
[1778679710312,33.64,79808.39,0.0,-0.37632,0.00014,30.75958]
[1778679710352,33.64,79814.9,0.0,-0.37541,0.00014,30.73886]
[1778679710588,33.64,79814.9,0.0,-0.37541,0.00014,30.73886]
[1778679710824,33.64,79814.9,0.0,-0.37541,0.00014,30.73886]
[1778679710992,33.64,79814.9,0.0,-0.37541,0.00014,30.73886]
[1778679711044,33.64,79814.9,0.0,-0.37541,0.00014,30.73886]
[1778679711205,33.64,79814.9,0.0,-0.37541,0.00014,30.73886]
[1778679711245,33.64,79814.9,0.0,-0.37541,0.00014,30.73886]
[1778679711358,33.64,79836.08,0.0,-0.37246,0.00014,30.67021]
[1778679711417,33.64,79836.08,0.0,-0.37246,0.00014,30.67021]
[1778679711645,33.64,79836.08,0.0,-0.37246,0.00014,30.67021]
[1778679712208,33.64,79836.08,0.0,-0.37246,0.00014,30.67021]
[1778679712351,33.64,79836.9,0.0,-0.37235,0.00014,30.66753]
[1778679713255,33.64,79835.0,0.0,-0.37261,0.00014,30.67374]
[1778679715358,33.64,79843.4,0.0,-0.37145,0.00014,30.64612]
[1778679715956,33.64,79843.4,0.0,-0.37145,0.00014,30.64612]
[1778679715967,33.64,79843.4,0.0,-0.37145,0.00014,30.64612]
[1778679716346,33.64,79857.04,0.0,-0.36956,0.00014,30.60081]
[1778679717280,33.64,79858.52,0.0,-0.36936,0.00014,30.59588]
[1778679719619,33.64,79860.72,0.0,-0.36905,0.00014,30.58857]
[1778679720351,33.64,79867.56,0.0,-0.36811,0.00014,30.56551]
[1778679721641,33.64,79867.59,0.0,-0.36811,0.00014,30.56547]
[1778679721654,33.64,79867.59,0.0,-0.36811,0.00014,30.56547]
[1778679721755,33.64,79872.7,0.0,-0.3674,0.00014,30.54809]
[1778679725119,33.64,79873.94,0.0,-0.36724,0.00014,30.54401]
[1778679725125,33.64,79870.81,0.0,-0.36767,0.00014,30.55477]
[1778679727671,33.64,79875.03,0.0,-0.3671,0.00014,30.54053]
[1778679728334,33.65,79876.36,0.0,-0.36692,0.00014,30.53616]
[1778679729430,33.65,79882.89,0.0,-0.36602,0.00014,30.51373]
[1778679730324,33.65,79884.35,0.0,-0.36582,0.00014,30.50886]
[1778679730668,33.65,79884.35,0.0,-0.36582,0.00014,30.50886]
[1778679734126,33.65,79887.02,0.0,-0.36546,0.00014,30.49976]
[1778679734297,33.65,79889.47,0.0,-0.36512,0.00014,30.49129]
[1778679736260,33.65,79897.87,0.0,-0.36397,0.00014,30.46202]
[1778679737373,33.65,79881.17,0.0,-0.36627,0.00014,30.52015]
[1778679739070,33.65,79879.91,0.0,-0.36645,0.00014,30.52448]
[1778679739353,33.65,79878.89,0.0,-0.36659,0.00014,30.52809]
[1778679741337,33.66,79866.24,0.0,-0.36835,0.00014,30.57141]
[1778679741989,33.66,79866.24,0.0,-0.36835,0.00014,30.57141]
[1778679742061,33.66,79858.99,0.0,-0.36935,0.00014,30.59595]
[1778679743587,33.66,79860.19,0.0,-0.36919,0.00014,30.59205]
[1778679749106,33.66,79867.16,0.0,-0.36824,0.00014,30.56877]
[1778679749147,33.66,79854.23,0.0,-0.37003,0.00014,30.61234]
[1778679751662,33.66,79846.75,0.0,-0.37106,0.00014,30.63418]
[1778679752779,33.66,79846.75,0.0,-0.37106,0.00014,30.63418]
[1778679752946,33.66,79846.75,0.0,-0.37106,0.00014,30.63418]
[1778679753409,33.66,79846.53,0.0,-0.37109,0.00014,30.63494]
[1778679757748,33.66,79840.64,0.0,-0.37191,0.00014,30.6545]
[1778679757796,33.66,79841.9,0.0,-0.37173,0.00014,30.65037]
[1778679758698,33.66,79841.9,0.0,-0.37173,0.00014,30.65037]
[1778679758749,33.66,79842.95,0.0,-0.37159,0.00014,30.64695]
[1778679760456,33.66,79845.05,0.0,-0.3713,0.00014,30.64005]
[1778679760766,33.67,79842.06,0.0,-0.37172,0.00014,30.64993]
[1778679766657,33.67,79837.49,0.0,-0.37235,0.00014,30.66507]
[1778679767011,33.67,79837.49,0.0,-0.37235,0.00014,30.66507]
[1778679767414,33.67,79852.64,0.0,-0.37026,0.00014,30.61508]
[1778679768216,33.67,79852.64,0.0,-0.37026,0.00014,30.61508]
[1778679768390,33.67,79895.28,0.0,-0.36437,0.00014,30.46962]
[1778679768503,33.67,79895.28,0.0,-0.36437,0.00014,30.46962]
[1778679768608,33.67,79895.28,0.0,-0.36437,0.00014,30.46962]
[1778679769179,33.67,79895.28,0.0,-0.36437,0.00014,30.46962]
[1778679769227,33.67,79939.05,0.0,-0.35837,0.00014,30.31347]
[1778679769534,33.67,79939.05,0.0,-0.35837,0.00014,30.31347]
[1778679769960,33.67,79939.05,0.0,-0.35837,0.00014,30.31347]
[1778679770061,33.67,79945.02,0.0,-0.35755,0.00014,30.29151]
[1778679771014,33.67,79945.02,0.0,-0.35755,0.00014,30.29151]
[1778679771072,33.67,79949.29,0.0,-0.35697,0.00014,30.27581]
[1778679772827,33.67,79949.92,0.0,-0.35688,0.00014,30.2735]
[1778679772949,33.67,79949.92,0.0,-0.35688,0.00014,30.2735]
[1778679772951,33.67,79949.92,0.0,-0.35688,0.00014,30.2735]
[1778679773209,33.67,79949.92,0.0,-0.35688,0.00014,30.2735]
[1778679773215,33.67,79949.92,0.0,-0.35688,0.00014,30.2735]
[1778679773311,33.67,79956.16,0.0,-0.35603,0.00014,30.2505]
[1778679776337,33.67,79953.8,0.0,-0.35635,0.00014,30.25928]
[1778679776419,33.67,79959.96,0.0,-0.35552,0.00014,30.23649]
[1778679776845,33.67,79959.96,0.0,-0.35552,0.00014,30.23649]
[1778679779412,33.67,79958.08,0.0,-0.35578,0.00014,30.24369]
[1778679780412,33.67,79956.65,0.0,-0.35598,0.00014,30.24915]
[1778679781854,33.67,79955.55,0.0,-0.35613,0.00014,30.25325]
[1778679783504,33.67,79959.14,0.0,-0.35564,0.00014,30.24]
[1778679785819,33.67,79963.0,0.0,-0.35512,0.00014,30.22567]
[1778679786120,33.67,79967.89,0.0,-0.35446,0.00014,30.2075]
[1778679787908,33.67,79969.95,0.0,-0.35418,0.00014,30.19985]
[1778679789911,33.67,79962.18,0.0,-0.35524,0.00014,30.22899]
[1778679789935,33.67,79962.18,0.0,-0.35524,0.00014,30.22899]
[1778679789945,33.67,79962.18,0.0,-0.35524,0.00014,30.22899]
[1778679789969,33.67,79962.18,0.0,-0.35524,0.00014,30.22899]
[1778679790466,33.67,79957.72,0.0,-0.35585,0.00014,30.24564]
[1778679791970,33.67,79957.42,0.0,-0.35589,0.00014,30.24677]
[1778679792444,33.67,79946.57,0.0,-0.35737,0.00014,30.28684]
[1778679794009,33.67,79939.22,0.0,-0.35838,0.00014,30.31371]
[1778679794404,33.67,79937.78,0.0,-0.35857,0.00014,30.31893]
[1778679796213,33.67,79933.23,0.0,-0.35919,0.00014,30.33543]
[1778679796218,33.67,79933.23,0.0,-0.35919,0.00014,30.33543]
[1778679796376,33.67,79931.59,0.0,-0.35942,0.00014,30.34132]
[1778679798344,33.67,79937.35,0.0,-0.35863,0.00014,30.32037]
[1778679798444,33.67,79937.24,0.0,-0.35864,0.00014,30.32074]
[1778679800211,33.67,79934.16,0.0,-0.35906,0.00014,30.3319]
[1778679800346,33.67,79937.58,0.0,-0.35859,0.00014,30.31943]
[1778679806052,33.67,79933.22,0.0,-0.35918,0.00014,30.33506]
[1778679811414,33.67,79932.66,0.0,-0.35925,0.00014,30.33693]
[1778679811864,33.67,79932.43,0.0,-0.35927,0.00014,30.3346]
[1778679811903,33.67,79932.43,0.0,-0.35927,0.00014,30.3346]
[1778679812052,33.67,79932.43,0.0,-0.35927,0.00014,30.3346]
[1778679812074,33.67,79932.43,0.0,-0.35927,0.00014,30.3346]
[1778679812116,33.67,79932.43,0.0,-0.35927,0.00014,30.3346]
[1778679812215,33.67,79932.43,0.0,-0.35927,0.00014,30.3346]
[1778679812353,33.67,79932.43,0.0,-0.35927,0.00014,30.3346]
[1778679812381,33.67,79918.46,0.0,-0.36118,0.00014,30.38482]
[1778679814108,33.67,79900.68,0.0,-0.36362,0.00014,30.44773]
[1778679815156,33.67,79900.68,0.0,-0.36362,0.00014,30.44773]
[1778679815183,33.67,79900.68,0.0,-0.36362,0.00014,30.44773]
[1778679815451,33.67,79900.68,0.0,-0.36362,0.00014,30.44773]
[1778679815284,33.67,79907.58,0.0,-0.36267,0.00014,30.42337]
[1778679816121,33.67,79907.58,0.0,-0.36267,0.00014,30.42329]
[1778679818613,33.67,79907.98,0.0,-0.36261,0.00014,30.42174]
[1778679818617,33.67,79907.98,0.0,-0.36261,0.00014,30.42174]
[1778679819486,33.66,79912.54,0.0,-0.36198,0.00014,30.40551]
[1778679820429,33.66,79898.71,0.0,-0.36388,0.00014,30.45433]
[1778679820665,33.66,79898.71,0.0,-0.36388,0.00014,30.45433]
[1778679821512,33.66,79898.71,0.0,-0.36388,0.00014,30.45433]
[1778679821338,33.67,79895.77,0.0,-0.36429,0.00014,30.46463]
[1778679822417,33.67,79896.27,0.0,-0.36422,0.00014,30.4629]
[1778679824480,33.67,79887.67,0.0,-0.3654,0.00014,30.49282]
[1778679826827,33.67,79885.72,0.0,-0.36567,0.00014,30.49956]
[1778679826959,33.67,79885.72,0.0,-0.36567,0.00014,30.49956]
[1778679827294,33.67,79885.72,0.0,-0.36567,0.00014,30.49956]
[1778679827513,33.67,79898.04,0.0,-0.36398,0.00014,30.45673]
[1778679829491,33.66,79894.72,0.0,-0.36443,0.00014,30.46818]
[1778679830737,33.66,79896.13,0.0,-0.36423,0.00014,30.46317]
[1778679831435,33.66,79899.95,0.0,-0.3637,0.00014,30.44971]
[1778679836436,33.66,79894.38,0.0,-0.36447,0.00014,30.46919]
[1778679838559,33.66,79879.74,0.0,-0.36649,0.00014,30.5199]
[1778679839492,33.66,79881.04,0.0,-0.36631,0.00014,30.51543]
[1778679844516,33.66,79886.9,0.0,-0.3655,0.00014,30.49523]
[1778679849545,33.66,79880.8,0.0,-0.36634,0.00014,30.5163]
[1778679851316,33.66,79881.06,0.0,-0.36631,0.00014,30.51542]
[1778679851403,33.66,79872.41,0.0,-0.3675,0.00014,30.54502]
[1778679852783,33.66,79872.41,0.0,-0.3675,0.00014,30.545]
[1778679853385,33.66,79868.47,0.0,-0.36804,0.00014,30.55837]
[1778679858423,33.67,79869.09,0.0,-0.36798,0.00014,30.55674]
[1778679863457,33.67,79870.07,0.0,-0.36785,0.00014,30.5538]
[1778679864556,33.67,79854.0,0.0,-0.37008,0.00014,30.60806]
[1778679864696,33.67,79854.0,0.0,-0.37008,0.00014,30.60806]
[1778679865544,33.67,79854.89,0.0,-0.36996,0.00014,30.60515]
[1778679870603,33.68,79848.21,0.0,-0.3709,0.00014,30.62764]
[1778679872633,33.68,79860.16,0.0,-0.36924,0.00014,30.58478]
[1778679876568,33.68,79851.6,0.0,-0.37043,0.00014,30.61367]
[1778679881586,33.69,79853.2,0.0,-0.37022,0.00014,30.60866]
[1778679882741,33.69,79853.32,0.0,-0.37021,0.00014,30.60832]
[1778679882888,33.69,79853.32,0.0,-0.37021,0.00014,30.60832]
[1778679882989,33.69,79849.65,0.0,-0.37071,0.00014,30.62052]
[1778679884145,33.69,79849.65,0.0,-0.37071,0.00014,30.62052]
[1778679884591,33.69,79839.32,0.0,-0.37215,0.00014,30.6547]
[1778679886508,33.69,79833.36,0.0,-0.37298,0.00014,30.67423]
[1778679891532,33.69,79830.93,0.0,-0.37332,0.00014,30.68228]
[1778679892213,33.69,79834.54,0.0,-0.37282,0.00014,30.67058]
[1778679892547,33.69,79842.94,0.0,-0.37166,0.00014,30.64307]
[1778679893596,33.69,79853.32,0.0,-0.37022,0.00014,30.60872]
[1778679896696,33.69,79858.19,0.0,-0.36955,0.00014,30.59262]
[1778679901753,33.7,79855.98,0.0,-0.36987,0.00014,30.60024]
[1778679903327,33.7,79855.98,0.0,-0.36987,0.00014,30.60024]
[1778679903554,33.7,79843.05,0.0,-0.37166,0.00014,30.64324]
[1778679906562,33.7,79847.63,0.0,-0.37103,0.00014,30.62819]
[1778679907424,33.7,79850.19,0.0,-0.37068,0.00014,30.61977]
[1778679908498,33.7,79850.19,0.0,-0.37068,0.00014,30.61977]
[1778679908536,33.7,79848.43,0.0,-0.37092,0.00014,30.62564]
[1778679910617,33.7,79845.75,0.0,-0.3713,0.00014,30.63453]
[1778679912644,33.7,79832.93,0.0,-0.37307,0.00014,30.67659]
[1778679914746,33.7,79825.67,0.0,-0.37408,0.00014,30.70014]
[1778679915533,33.7,79822.53,0.0,-0.37452,0.00014,30.71022]
[1778679916791,33.7,79822.83,0.0,-0.37447,0.00014,30.70923]
[1778679917542,33.7,79821.51,0.0,-0.37466,0.00014,30.71343]
[1778679919846,33.7,79821.53,0.0,-0.37465,0.00014,30.71329]
[1778679920726,33.7,79820.24,0.0,-0.37483,0.00014,30.71739]
[1778679921147,33.7,79820.24,0.0,-0.37483,0.00014,30.71739]
[1778679921328,33.7,79822.33,0.0,-0.37454,0.00014,30.71064]
[1778679922246,33.7,79813.87,0.0,-0.37571,0.00014,30.73766]
[1778679924118,33.7,79805.74,0.0,-0.37684,0.00014,30.76335]
[1778679924210,33.7,79805.74,0.0,-0.37684,0.00014,30.76335]
[1778679924257,33.7,79805.74,0.0,-0.37684,0.00014,30.76335]
[1778679924439,33.7,79805.74,0.0,-0.37684,0.00014,30.76335]
[1778679924501,33.7,79805.74,0.0,-0.37684,0.00014,30.76335]
[1778679924582,33.7,79793.76,0.0,-0.37851,0.00014,30.80086]
[1778679924670,33.7,79793.76,0.0,-0.37851,0.00014,30.80086]
[1778679924688,33.7,79793.76,0.0,-0.37851,0.00014,30.80086]
[1778679924876,33.7,79793.76,0.0,-0.37851,0.00014,30.80086]
[1778679924909,33.7,79793.76,0.0,-0.37851,0.00014,30.80086]
[1778679925100,33.7,79793.76,0.0,-0.37851,0.00014,30.80086]
[1778679925144,33.7,79793.76,0.0,-0.37851,0.00014,30.80086]
[1778679925292,33.7,79793.76,0.0,-0.37851,0.00014,30.80086]
[1778679925327,33.7,79793.76,0.0,-0.37851,0.00014,30.80086]
[1778679925504,33.7,79793.76,0.0,-0.37851,0.00014,30.80086]
[1778679925546,33.7,79793.76,0.0,-0.37851,0.00014,30.80086]
[1778679925604,33.7,79772.81,0.0,-0.38143,0.00014,30.86521]
[1778679925710,33.7,79772.81,0.0,-0.38143,0.00014,30.86521]
[1778679925758,33.7,79772.81,0.0,-0.38143,0.00014,30.86521]
[1778679925910,33.7,79772.81,0.0,-0.38143,0.00014,30.86521]
[1778679925962,33.7,79772.81,0.0,-0.38143,0.00014,30.86521]
[1778679926126,33.7,79772.81,0.0,-0.38143,0.00014,30.86521]
[1778679926172,33.7,79772.81,0.0,-0.38143,0.00014,30.86521]
[1778679926182,33.7,79772.81,0.0,-0.38143,0.00014,30.86521]
[1778679926426,33.7,79777.98,0.0,-0.38071,0.00014,30.84948]
[1778679927004,33.7,79777.98,0.0,-0.38071,0.00014,30.84948]
[1778679927607,33.7,79784.59,0.0,-0.37978,0.00014,30.82915]
[1778679931196,33.69,79782.18,0.0,-0.38011,0.00014,30.83634]
[1778679931212,33.69,79782.18,0.0,-0.38011,0.00014,30.83634]
[1778679931583,33.69,79781.42,0.0,-0.38021,0.00014,30.8355]
[1778679932938,33.69,79782.07,0.0,-0.38011,0.00014,30.83343]
[1778679932961,33.69,79782.07,0.0,-0.38011,0.00014,30.83343]
[1778679933061,33.69,79782.07,0.0,-0.38011,0.00014,30.83343]
[1778679933071,33.69,79782.07,0.0,-0.38011,0.00014,30.83343]
[1778679933095,33.69,79782.07,0.0,-0.38011,0.00014,30.83343]
[1778679933099,33.69,79782.07,0.0,-0.38011,0.00014,30.83343]
[1778679933228,33.69,79782.07,0.0,-0.38011,0.00014,30.83343]
[1778679933376,33.69,79782.07,0.0,-0.38011,0.00014,30.83343]
[1778679933384,33.69,79782.07,0.0,-0.38011,0.00014,30.83343]
[1778679933595,33.69,79782.07,0.0,-0.38011,0.00014,30.83343]
[1778679933630,33.69,79776.13,0.0,-0.38094,0.00014,30.85155]
[1778679933676,33.69,79776.13,0.0,-0.38094,0.00014,30.85155]
[1778679933800,33.69,79776.13,0.0,-0.38094,0.00014,30.85155]
[1778679933855,33.69,79776.13,0.0,-0.38094,0.00014,30.85155]
[1778679934005,33.69,79776.13,0.0,-0.38094,0.00014,30.85155]
[1778679934036,33.69,79776.13,0.0,-0.38094,0.00014,30.85155]
[1778679934283,33.69,79776.13,0.0,-0.38094,0.00014,30.85155]
[1778679934384,33.69,79776.13,0.0,-0.38094,0.00014,30.85155]
[1778679934483,33.69,79776.13,0.0,-0.38094,0.00014,30.85155]
[1778679934544,33.69,79776.13,0.0,-0.38094,0.00014,30.85155]
[1778679934623,33.69,79776.13,0.0,-0.38094,0.00014,30.85155]
[1778679934630,33.69,79758.23,0.0,-0.38344,0.00014,30.90534]
[1778679934688,33.69,79758.23,0.0,-0.38344,0.00014,30.90534]
[1778679934833,33.69,79758.23,0.0,-0.38344,0.00014,30.90534]
[1778679934866,33.69,79758.23,0.0,-0.38344,0.00014,30.90534]
[1778679935026,33.69,79758.23,0.0,-0.38344,0.00014,30.90534]
[1778679935070,33.69,79758.23,0.0,-0.38344,0.00014,30.90534]
[1778679935233,33.69,79758.23,0.0,-0.38344,0.00014,30.90534]
[1778679935276,33.69,79758.23,0.0,-0.38344,0.00014,30.90534]
[1778679935431,33.69,79758.23,0.0,-0.38344,0.00014,30.90534]
[1778679935475,33.69,79758.23,0.0,-0.38344,0.00014,30.90534]
[1778679935648,33.69,79758.23,0.0,-0.38344,0.00014,30.90534]
[1778679935561,33.69,79752.14,0.0,-0.3843,0.00014,30.9234]
[1778679935673,33.69,79752.14,0.0,-0.3843,0.00014,30.9234]
[1778679935841,33.69,79752.14,0.0,-0.3843,0.00014,30.9234]
[1778679935984,33.69,79752.14,0.0,-0.3843,0.00014,30.9234]
[1778679937510,33.69,79738.6,0.0,-0.3862,0.00014,30.963]
[1778679937889,33.69,79738.6,0.0,-0.3862,0.00014,30.963]
[1778679937955,33.69,79738.6,0.0,-0.3862,0.00014,30.963]
[1778679938156,33.69,79738.6,0.0,-0.3862,0.00014,30.963]
[1778679938181,33.69,79738.6,0.0,-0.3862,0.00014,30.963]
[1778679938604,33.69,79736.62,0.0,-0.38648,0.00014,30.96873]
[1778679940977,33.69,79742.27,0.0,-0.38568,0.00014,30.95235]
[1778679941165,33.69,79742.27,0.0,-0.38568,0.00014,30.95235]
[1778679941337,33.69,79742.27,0.0,-0.38568,0.00014,30.95235]
[1778679941413,33.69,79742.27,0.0,-0.38568,0.00014,30.95235]
[1778679941538,33.69,79742.27,0.0,-0.38568,0.00014,30.95235]
[1778679941581,33.69,79742.27,0.0,-0.38568,0.00014,30.95235]
[1778679941612,33.69,79750.51,0.0,-0.38453,0.00014,30.92825]
[1778679942007,33.69,79750.51,0.0,-0.38453,0.00014,30.92825]
[1778679942385,33.69,79750.51,0.0,-0.38453,0.00014,30.92825]
[1778679942604,33.69,79760.16,0.0,-0.38318,0.00014,30.8997]
[1778679942666,33.69,79760.16,0.0,-0.38318,0.00014,30.8997]
[1778679942899,33.69,79760.16,0.0,-0.38318,0.00014,30.8997]
[1778679943284,33.69,79760.16,0.0,-0.38318,0.00014,30.8997]
[1778679943365,33.69,79760.16,0.0,-0.38318,0.00014,30.8997]
[1778679943455,33.69,79760.16,0.0,-0.38318,0.00014,30.8997]
[1778679943552,33.69,79744.64,0.0,-0.38535,0.00014,30.94552]
[1778679943689,33.69,79744.64,0.0,-0.38535,0.00014,30.94552]
[1778679943840,33.69,79744.64,0.0,-0.38535,0.00014,30.94552]
[1778679943896,33.69,79744.64,0.0,-0.38535,0.00014,30.94552]
[1778679943996,33.69,79744.64,0.0,-0.38535,0.00014,30.94552]
[1778679944099,33.69,79744.64,0.0,-0.38535,0.00014,30.94552]
[1778679944160,33.69,79744.64,0.0,-0.38535,0.00014,30.94552]
[1778679944306,33.69,79744.64,0.0,-0.38535,0.00014,30.94552]
[1778679944341,33.69,79744.64,0.0,-0.38535,0.00014,30.94552]
[1778679944508,33.69,79744.64,0.0,-0.38535,0.00014,30.94552]
[1778679944561,33.69,79744.64,0.0,-0.38535,0.00014,30.94552]
[1778679944601,33.69,79732.68,0.0,-0.38703,0.00014,30.98017]
[1778679944723,33.69,79732.68,0.0,-0.38703,0.00014,30.98017]
[1778679944772,33.69,79732.68,0.0,-0.38703,0.00014,30.98017]
[1778679944934,33.69,79732.68,0.0,-0.38703,0.00014,30.98017]
[1778679945571,33.69,79732.68,0.0,-0.38703,0.00014,30.98017]
[1778679945621,33.69,79731.84,0.0,-0.38715,0.00014,30.98257]
[1778679946567,33.69,79731.84,0.0,-0.38715,0.00014,30.98257]
[1778679946940,33.69,79730.44,0.0,-0.38735,0.00014,30.98657]
[1778679947567,33.69,79730.44,0.0,-0.38735,0.00014,30.98657]
[1778679947571,33.69,79730.44,0.0,-0.38735,0.00014,30.98657]
[1778679947612,33.69,79732.69,0.0,-0.38703,0.00014,30.9801]
[1778679952662,33.69,79735.73,0.0,-0.3866,0.00014,30.97131]
[1778679957459,33.69,79731.68,0.0,-0.38717,0.00014,30.98289]
[1778679957492,33.69,79731.68,0.0,-0.38717,0.00014,30.98289]
[1778679957501,33.69,79731.68,0.0,-0.38717,0.00014,30.98289]
[1778679957633,33.69,79731.68,0.0,-0.38717,0.00014,30.98289]
[1778679957594,33.69,79721.22,0.0,-0.38864,0.00014,31.01268]
[1778679957794,33.69,79721.22,0.0,-0.38864,0.00014,31.01268]
[1778679957841,33.69,79721.22,0.0,-0.38864,0.00014,31.01268]
[1778679957914,33.69,79721.22,0.0,-0.38864,0.00014,31.01268]
[1778679958081,33.69,79721.22,0.0,-0.38864,0.00014,31.01268]
[1778679958119,33.69,79721.22,0.0,-0.38864,0.00014,31.01268]
[1778679958312,33.69,79721.22,0.0,-0.38864,0.00014,31.01268]
[1778679958335,33.69,79721.22,0.0,-0.38864,0.00014,31.01268]
[1778679958515,33.69,79721.22,0.0,-0.38864,0.00014,31.01268]
[1778679958541,33.69,79721.22,0.0,-0.38864,0.00014,31.01268]
[1778679958614,33.69,79721.67,0.0,-0.38857,0.00014,31.01142]
[1778679958721,33.69,79721.67,0.0,-0.38857,0.00014,31.01142]
[1778679958773,33.69,79721.67,0.0,-0.38857,0.00014,31.01142]
[1778679958923,33.69,79721.67,0.0,-0.38857,0.00014,31.01142]
[1778679958956,33.69,79721.67,0.0,-0.38857,0.00014,31.01142]
[1778679959156,33.69,79721.67,0.0,-0.38857,0.00014,31.01142]
[1778679959205,33.69,79721.67,0.0,-0.38857,0.00014,31.01142]
[1778679959215,33.69,79721.67,0.0,-0.38857,0.00014,31.01142]
[1778679959218,33.69,79721.67,0.0,-0.38857,0.00014,31.01142]
[1778679959373,33.69,79725.7,0.0,-0.388,0.00014,30.99994]
[1778679961641,33.69,79725.81,0.0,-0.38799,0.00014,30.99963]
[1778679961677,33.69,79725.81,0.0,-0.38799,0.00014,30.99963]
[1778679961258,33.69,79712.99,0.0,-0.38979,0.00014,31.03578]
[1778679962208,33.69,79712.99,0.0,-0.38979,0.00014,31.03578]
[1778679962326,33.69,79712.99,0.0,-0.38979,0.00014,31.03578]
[1778679962435,33.69,79712.99,0.0,-0.38979,0.00014,31.03578]
[1778679962536,33.69,79711.09,0.0,-0.39006,0.00014,31.04112]
[1778679964194,33.69,79699.41,0.0,-0.3917,0.00014,31.07341]
[1778679965991,33.69,79700.19,0.0,-0.39159,0.00014,31.07119]
[1778679966140,33.69,79700.19,0.0,-0.39159,0.00014,31.07119]
[1778679966555,33.69,79683.26,0.0,-0.39398,0.00014,31.11708]
[1778679967621,33.69,79681.04,0.0,-0.39429,0.00014,31.12299]
[1778679968011,33.69,79681.04,0.0,-0.39429,0.00014,31.12299]
[1778679968113,33.69,79681.04,0.0,-0.39429,0.00014,31.12299]
[1778679968162,33.69,79681.04,0.0,-0.39429,0.00014,31.12299]
[1778679968169,33.69,79681.04,0.0,-0.39429,0.00014,31.12299]
[1778679968323,33.69,79681.04,0.0,-0.39429,0.00014,31.12299]
[1778679968425,33.69,79681.04,0.0,-0.39429,0.00014,31.12299]
[1778679968628,33.69,79665.34,0.0,-0.39651,0.00014,31.16445]
[1778679968753,33.69,79665.34,0.0,-0.39651,0.00014,31.16445]
[1778679968850,33.69,79665.34,0.0,-0.39651,0.00014,31.16445]
[1778679968953,33.69,79665.34,0.0,-0.39651,0.00014,31.16445]
[1778679968973,33.69,79665.34,0.0,-0.39651,0.00014,31.16445]
[1778679969014,33.69,79665.34,0.0,-0.39651,0.00014,31.16445]
[1778679969621,33.69,79658.72,0.0,-0.39745,0.00014,31.18168]
[1778679970038,33.69,79658.72,0.0,-0.39745,0.00014,31.18168]
[1778679970194,33.69,79658.72,0.0,-0.39745,0.00014,31.18168]
[1778679970624,33.69,79657.47,0.0,-0.39762,0.00014,31.18493]
[1778679971286,33.69,79657.47,0.0,-0.39762,0.00014,31.18493]
[1778679971328,33.69,79657.47,0.0,-0.39762,0.00014,31.18493]
[1778679971684,33.69,79645.41,0.0,-0.39933,0.00014,31.21578]
[1778679972399,33.69,79637.49,0.0,-0.40046,0.00014,31.23571]
[1778679973664,33.69,79637.49,0.0,-0.40046,0.00014,31.23571]
[1778679973689,33.69,79632.62,0.0,-0.40115,0.00014,31.24787]
[1778679974017,33.69,79632.62,0.0,-0.40115,0.00014,31.24787]
[1778679974064,33.69,79632.62,0.0,-0.40115,0.00014,31.24787]
[1778679974103,33.69,79632.62,0.0,-0.40115,0.00014,31.24787]
[1778679974268,33.69,79632.62,0.0,-0.40115,0.00014,31.24792]
[1778679977288,33.69,79641.25,0.0,-0.39993,0.00014,31.22638]
[1778679978585,33.69,79653.78,0.0,-0.39815,0.00014,31.19457]
[1778679980260,33.69,79646.99,0.0,-0.39912,0.00014,31.21191]
[1778679980451,33.69,79647.89,0.0,-0.39899,0.00014,31.20964]
[1778679984469,33.69,79639.24,0.0,-0.40022,0.00014,31.23155]
[1778679986435,33.69,79639.24,0.0,-0.40022,0.00014,31.23158]
[1778679986445,33.69,79639.24,0.0,-0.40022,0.00014,31.23158]
[1778679986455,33.69,79645.39,0.0,-0.39935,0.00014,31.21611]
[1778679987093,33.69,79645.39,0.0,-0.39935,0.00014,31.21611]
[1778679987151,33.69,79645.39,0.0,-0.39935,0.00014,31.21611]
[1778679987208,33.69,79645.39,0.0,-0.39935,0.00014,31.21611]
[1778679987621,33.69,79645.39,0.0,-0.39935,0.00014,31.21611]
[1778679987633,33.69,79645.89,0.0,-0.39928,0.00014,31.21487]
[1778679989108,33.69,79653.29,0.0,-0.39823,0.00014,31.19602]
[1778679989115,33.69,79653.29,0.0,-0.39823,0.00014,31.19602]
[1778679989720,33.69,79658.26,0.0,-0.39753,0.00014,31.18325]
[1778679990526,33.69,79658.26,0.0,-0.39753,0.00014,31.18325]
[1778679990626,33.7,79660.25,0.0,-0.39726,0.00014,31.17836]
[1778679990788,33.7,79660.25,0.0,-0.39726,0.00014,31.17836]
[1778679990946,33.7,79660.25,0.0,-0.39726,0.00014,31.17836]
[1778679990967,33.7,79660.25,0.0,-0.39726,0.00014,31.17836]
[1778679991011,33.7,79660.25,0.0,-0.39726,0.00014,31.17836]
[1778679991031,33.7,79660.25,0.0,-0.39726,0.00014,31.17836]
[1778679991709,33.7,79674.47,0.0,-0.39524,0.00014,31.13809]
[1778679992534,33.7,79674.47,0.0,-0.39524,0.00014,31.13809]
[1778679992560,33.7,79674.47,0.0,-0.39524,0.00014,31.13809]
[1778679992585,33.7,79673.05,0.0,-0.39544,0.00014,31.14187]
[1778679992751,33.7,79673.05,0.0,-0.39544,0.00014,31.14187]
[1778679992771,33.7,79673.05,0.0,-0.39544,0.00014,31.14187]
[1778679992970,33.7,79673.05,0.0,-0.39544,0.00014,31.14187]
[1778679993022,33.7,79673.05,0.0,-0.39544,0.00014,31.14187]
[1778679993188,33.7,79673.05,0.0,-0.39544,0.00014,31.14187]
[1778679993220,33.7,79673.05,0.0,-0.39544,0.00014,31.14187]
[1778679993376,33.7,79673.05,0.0,-0.39544,0.00014,31.14187]
[1778679993410,33.7,79673.05,0.0,-0.39544,0.00014,31.14187]
[1778679993578,33.7,79673.05,0.0,-0.39544,0.00014,31.14187]
[1778679993595,33.7,79673.05,0.0,-0.39544,0.00014,31.14187]
[1778679993629,33.7,79684.95,0.0,-0.39376,0.00014,31.1102]
[1778679993813,33.7,79684.95,0.0,-0.39376,0.00014,31.1102]
[1778679993842,33.7,79684.95,0.0,-0.39376,0.00014,31.1102]
[1778679994006,33.7,79684.95,0.0,-0.39376,0.00014,31.1102]
[1778679994468,33.7,79703.11,0.0,-0.3912,0.00014,31.06081]
[1778679995569,33.7,79721.21,0.0,-0.38865,0.00014,31.01022]
[1778679996296,33.7,79721.21,0.0,-0.38865,0.00014,31.01022]
[1778679996527,33.7,79723.48,0.0,-0.38833,0.00014,31.00377]
[1778679999674,33.7,79711.88,0.0,-0.38996,0.00014,31.03638]
[1778680000574,33.7,79711.88,0.0,-0.38996,0.00014,31.03638]
[1778680000660,33.7,79710.17,0.0,-0.3902,0.00014,31.04112]
[1778680000742,33.7,79710.17,0.0,-0.3902,0.00014,31.04112]
[1778680002787,33.7,79702.4,0.0,-0.3913,0.00014,31.06269]
[1778680002804,33.7,79702.4,0.0,-0.3913,0.00014,31.06269]
[1778680002943,33.7,79702.4,0.0,-0.3913,0.00014,31.06269]
[1778680003473,33.7,79702.4,0.0,-0.3913,0.00014,31.06273]
[1778680008603,33.7,79696.48,0.0,-0.39213,0.00014,31.0788]
[1778680009130,33.7,79693.59,0.0,-0.39254,0.00014,31.08674]
[1778680010062,33.7,79695.45,0.0,-0.39228,0.00014,31.08173]
[1778680010742,33.7,79682.27,0.0,-0.39414,0.00014,31.1174]
[1778680011134,33.7,79682.27,0.0,-0.39414,0.00014,31.1174]
[1778680011203,33.7,79682.27,0.0,-0.39414,0.00014,31.1174]
[1778680011229,33.7,79682.27,0.0,-0.39414,0.00014,31.1174]
[1778680011437,33.7,79682.27,0.0,-0.39414,0.00014,31.1174]
[1778680011570,33.7,79682.27,0.0,-0.39414,0.00014,31.1174]
[1778680011630,33.7,79682.27,0.0,-0.39414,0.00014,31.1174]
[1778680011723,33.7,79682.27,0.0,-0.39414,0.00014,31.1174]
[1778680011729,33.7,79670.56,0.0,-0.3958,0.00014,31.1485]
[1778680011834,33.7,79670.56,0.0,-0.3958,0.00014,31.1485]
[1778680011916,33.7,79670.56,0.0,-0.3958,0.00014,31.1485]
[1778680012032,33.7,79670.56,0.0,-0.3958,0.00014,31.1485]
[1778680012150,33.7,79670.56,0.0,-0.3958,0.00014,31.1485]
[1778680012157,33.7,79670.56,0.0,-0.3958,0.00014,31.1485]
[1778680012536,33.7,79670.56,0.0,-0.3958,0.00014,31.14852]
[1778680012905,33.7,79670.56,0.0,-0.3958,0.00014,31.14852]
[1778680013004,33.7,79670.56,0.0,-0.3958,0.00014,31.14852]
[1778680013147,33.7,79670.56,0.0,-0.3958,0.00014,31.14852]
[1778680013300,33.7,79670.56,0.0,-0.3958,0.00014,31.14852]
[1778680013348,33.7,79670.56,0.0,-0.3958,0.00014,31.14852]
[1778680013545,33.7,79671.18,0.0,-0.39571,0.00014,31.14691]
[1778680015142,33.7,79670.59,0.0,-0.3958,0.00014,31.14848]
[1778680015700,33.7,79666.75,0.0,-0.39634,0.00014,31.15857]
[1778680017078,33.7,79666.75,0.0,-0.39634,0.00014,31.15858]
[1778680017238,33.7,79666.75,0.0,-0.39634,0.00014,31.15858]
[1778680017319,33.7,79666.75,0.0,-0.39634,0.00014,31.15858]
[1778680017527,33.7,79666.75,0.0,-0.39634,0.00014,31.15858]
[1778680017545,33.7,79666.75,0.0,-0.39634,0.00014,31.15858]
[1778680017560,33.7,79666.75,0.0,-0.39634,0.00014,31.15858]
[1778680017732,33.7,79666.75,0.0,-0.39634,0.00014,31.15858]
[1778680017750,33.7,79666.75,0.0,-0.39634,0.00014,31.15858]
[1778680017646,33.7,79667.45,0.0,-0.39624,0.00014,31.15676]
[1778680017812,33.7,79667.45,0.0,-0.39624,0.00014,31.15676]
[1778680017953,33.7,79667.45,0.0,-0.39624,0.00014,31.15676]
[1778680018040,33.7,79667.45,0.0,-0.39624,0.00014,31.15676]
[1778680018179,33.7,79667.45,0.0,-0.39624,0.00014,31.15676]
[1778680018271,33.7,79667.45,0.0,-0.39624,0.00014,31.15676]
[1778680018378,33.7,79667.45,0.0,-0.39624,0.00014,31.15676]
[1778680018467,33.7,79667.45,0.0,-0.39624,0.00014,31.15676]
[1778680018579,33.7,79667.45,0.0,-0.39624,0.00014,31.15676]
[1778680018617,33.7,79667.45,0.0,-0.39624,0.00014,31.15676]
[1778680018673,33.7,79670.37,0.0,-0.39583,0.00014,31.14912]
[1778680018814,33.7,79670.37,0.0,-0.39583,0.00014,31.14912]
[1778680018825,33.7,79670.37,0.0,-0.39583,0.00014,31.14912]
[1778680019045,33.7,79670.37,0.0,-0.39583,0.00014,31.14912]
[1778680019067,33.7,79670.37,0.0,-0.39583,0.00014,31.14912]
[1778680019084,33.7,79670.37,0.0,-0.39583,0.00014,31.14912]
[1778680019090,33.7,79670.37,0.0,-0.39583,0.00014,31.14912]
[1778680019164,33.7,79670.37,0.0,-0.39583,0.00014,31.14912]
[1778680019587,33.7,79670.37,0.0,-0.39583,0.00014,31.14915]
[1778680020596,33.7,79670.37,0.0,-0.39583,0.00014,31.14915]
[1778680020644,33.7,79670.37,0.0,-0.39583,0.00014,31.14915]
[1778680020740,33.7,79670.41,0.0,-0.39583,0.00014,31.14909]
[1778680023259,33.71,79667.48,0.0,-0.39625,0.00014,31.15688]
[1778680023728,33.71,79664.94,0.0,-0.39661,0.00014,31.16356]
[1778680025367,33.71,79662.95,0.0,-0.39689,0.00014,31.16879]
[1778680025388,33.71,79662.95,0.0,-0.39689,0.00014,31.16879]
[1778680025458,33.71,79662.95,0.0,-0.39689,0.00014,31.16879]
[1778680025521,33.71,79662.95,0.0,-0.39689,0.00014,31.16879]
[1778680025732,33.71,79662.95,0.0,-0.39689,0.00014,31.16879]
[1778680025641,33.71,79662.95,0.0,-0.39689,0.00014,31.16883]
[1778680025904,33.71,79662.95,0.0,-0.39689,0.00014,31.16883]
[1778680026155,33.71,79662.95,0.0,-0.39689,0.00014,31.16883]
[1778680026320,33.71,79662.95,0.0,-0.39689,0.00014,31.16883]
[1778680026334,33.71,79662.95,0.0,-0.39689,0.00014,31.16883]
[1778680026397,33.71,79662.95,0.0,-0.39689,0.00014,31.16883]
[1778680026581,33.71,79662.95,0.0,-0.39689,0.00014,31.16883]
[1778680026619,33.71,79662.95,0.0,-0.39689,0.00014,31.16883]
[1778680026679,33.71,79633.5,0.0,-0.40107,0.00014,31.24366]
[1778680026955,33.71,79633.5,0.0,-0.40107,0.00014,31.24366]
[1778680026995,33.71,79633.5,0.0,-0.40107,0.00014,31.24366]
[1778680027108,33.71,79633.5,0.0,-0.40107,0.00014,31.24366]
[1778680027337,33.71,79633.5,0.0,-0.40107,0.00014,31.24366]
[1778680027350,33.71,79633.5,0.0,-0.40107,0.00014,31.24366]
[1778680027750,33.71,79625.68,0.0,-0.40218,0.00014,31.26296]
[1778680031400,33.71,79626.45,0.0,-0.40207,0.00014,31.26118]
[1778680031431,33.71,79626.45,0.0,-0.40207,0.00014,31.26118]
[1778680031683,33.71,79626.45,0.0,-0.40208,0.00014,31.26121]
[1778680032237,33.71,79626.45,0.0,-0.40208,0.00014,31.26121]
[1778680033437,33.71,79626.3,0.0,-0.4021,0.00014,31.26161]
[1778680033441,33.71,79626.3,0.0,-0.4021,0.00014,31.26161]
[1778680033697,33.71,79628.46,0.0,-0.40179,0.00014,31.25634]
[1778680037710,33.71,79634.32,0.0,-0.40097,0.00014,31.24194]
[1778680039316,33.72,79646.9,0.0,-0.39918,0.00014,31.21041]
[1778680041288,33.72,79641.73,0.0,-0.39992,0.00014,31.22348]
[1778680041754,33.72,79641.35,0.0,-0.39997,0.00014,31.22445]
[1778680043766,33.72,79632.02,0.0,-0.4013,0.00014,31.24773]
[1778680044062,33.72,79632.02,0.0,-0.4013,0.00014,31.24773]
[1778680044773,33.72,79629.12,0.0,-0.40171,0.00014,31.25492]
[1778680045687,33.72,79629.12,0.0,-0.40171,0.00014,31.25492]
[1778680045768,33.72,79629.12,0.0,-0.40171,0.00014,31.25492]
[1778680047125,33.72,79633.65,0.0,-0.40107,0.00014,31.24378]
[1778680047776,33.72,79633.65,0.0,-0.40107,0.00014,31.24378]
[1778680047855,33.72,79633.65,0.0,-0.40107,0.00014,31.24378]
[1778680047862,33.72,79643.03,0.0,-0.39974,0.00014,31.22034]
[1778680047972,33.72,79643.03,0.0,-0.39974,0.00014,31.22034]
[1778680048079,33.72,79643.03,0.0,-0.39974,0.00014,31.22034]
[1778680048167,33.72,79643.03,0.0,-0.39974,0.00014,31.22034]
[1778680048341,33.72,79643.03,0.0,-0.39974,0.00014,31.22034]
[1778680048379,33.72,79643.03,0.0,-0.39974,0.00014,31.22034]
[1778680048433,33.72,79643.03,0.0,-0.39974,0.00014,31.22034]
[1778680048589,33.72,79643.03,0.0,-0.39974,0.00014,31.22034]
[1778680048666,33.72,79643.03,0.0,-0.39974,0.00014,31.22034]
[1778680048791,33.72,79643.03,0.0,-0.39974,0.00014,31.22034]
[1778680048850,33.72,79643.03,0.0,-0.39974,0.00014,31.22034]
[1778680048849,33.72,79662.35,0.0,-0.397,0.00014,31.17095]
[1778680048883,33.72,79662.35,0.0,-0.397,0.00014,31.17095]
[1778680048908,33.72,79662.35,0.0,-0.397,0.00014,31.17095]
[1778680048995,33.72,79662.35,0.0,-0.397,0.00014,31.17095]
[1778680049067,33.72,79662.35,0.0,-0.397,0.00014,31.17095]
[1778680049080,33.72,79662.35,0.0,-0.397,0.00014,31.17095]
[1778680049083,33.72,79662.35,0.0,-0.397,0.00014,31.17095]
[1778680049214,33.72,79662.35,0.0,-0.397,0.00014,31.17095]
[1778680049328,33.72,79662.35,0.0,-0.397,0.00014,31.17095]
[1778680049452,33.72,79662.35,0.0,-0.397,0.00014,31.17095]
[1778680049566,33.72,79662.35,0.0,-0.397,0.00014,31.17095]
[1778680049819,33.72,79662.9,0.0,-0.39693,0.00014,31.16956]
[1778680050770,33.72,79662.9,0.0,-0.39693,0.00014,31.16956]
[1778680050821,33.72,79676.25,0.0,-0.39504,0.00014,31.13454]
[1778680051880,33.72,79677.53,0.0,-0.39485,0.00014,31.12813]
[1778680052848,33.72,79677.22,0.0,-0.3949,0.00014,31.12897]
[1778680053860,33.72,79667.75,0.0,-0.39624,0.00014,31.15394]
[1778680055854,33.72,79667.45,0.0,-0.39628,0.00014,31.15474]
[1778680055860,33.72,79667.38,0.0,-0.39629,0.00014,31.15493]
[1778680055883,33.72,79667.38,0.0,-0.39629,0.00014,31.15493]
[1778680056867,33.72,79662.79,0.0,-0.39694,0.00014,31.1669]
[1778680059839,33.72,79657.91,0.0,-0.39763,0.00014,31.17952]
[1778680059847,33.72,79657.91,0.0,-0.39763,0.00014,31.17952]
[1778680060787,33.72,79654.66,0.0,-0.3981,0.00014,31.18796]
[1778680063804,33.72,79651.55,0.0,-0.39854,0.00014,31.19598]
[1778680063826,33.72,79647.19,0.0,-0.39916,0.00014,31.20709]
[1778680064185,33.72,79647.19,0.0,-0.39916,0.00014,31.20709]
[1778680064442,33.72,79647.19,0.0,-0.39916,0.00014,31.20709]
[1778680064677,33.72,79646.95,0.0,-0.39919,0.00014,31.2077]
[1778680065805,33.72,79628.1,0.0,-0.40187,0.00014,31.25475]
[1778680066171,33.72,79628.1,0.0,-0.40187,0.00014,31.25475]
[1778680066214,33.72,79628.1,0.0,-0.40187,0.00014,31.25475]
[1778680066859,33.73,79618.97,0.0,-0.40316,0.00014,31.27707]
[1778680067470,33.73,79618.97,0.0,-0.40316,0.00014,31.27707]
[1778680067494,33.73,79618.97,0.0,-0.40316,0.00014,31.27707]
[1778680067527,33.73,79618.97,0.0,-0.40316,0.00014,31.27707]
[1778680067716,33.73,79618.97,0.0,-0.40316,0.00014,31.27707]
[1778680067731,33.73,79618.97,0.0,-0.40316,0.00014,31.27707]
[1778680067888,33.73,79620.48,0.0,-0.40295,0.00014,31.27346]
[1778680067923,33.73,79620.48,0.0,-0.40295,0.00014,31.27346]
[1778680067969,33.73,79620.48,0.0,-0.40295,0.00014,31.27346]
[1778680068124,33.73,79620.48,0.0,-0.40295,0.00014,31.27346]
[1778680068152,33.73,79620.48,0.0,-0.40295,0.00014,31.27346]
[1778680068164,33.73,79620.48,0.0,-0.40295,0.00014,31.27346]
[1778680068253,33.73,79620.48,0.0,-0.40295,0.00014,31.27346]
[1778680068254,33.73,79620.48,0.0,-0.40295,0.00014,31.27346]
[1778680068539,33.73,79620.48,0.0,-0.40295,0.00014,31.27346]
[1778680068733,33.73,79627.33,0.0,-0.40198,0.00014,31.25678]
[1778680072329,33.73,79625.96,0.0,-0.40218,0.00014,31.26023]
[1778680072815,33.73,79629.81,0.0,-0.40164,0.00014,31.25081]
[1778680077851,33.73,79628.96,0.0,-0.40176,0.00014,31.25304]
[1778680080546,33.74,79626.46,0.0,-0.40212,0.00014,31.2593]
[1778680080869,33.74,79625.94,0.0,-0.4022,0.00014,31.26061]
[1778680081784,33.74,79617.71,0.0,-0.40337,0.00014,31.28066]
[1778680082642,33.74,79617.71,0.0,-0.40337,0.00014,31.28066]
[1778680082820,33.74,79617.71,0.0,-0.40337,0.00014,31.28066]
[1778680082907,33.74,79606.96,0.0,-0.4049,0.00014,31.30644]
[1778680082947,33.74,79606.96,0.0,-0.4049,0.00014,31.30644]
[1778680083023,33.74,79606.96,0.0,-0.4049,0.00014,31.30644]
[1778680083064,33.74,79606.96,0.0,-0.4049,0.00014,31.30644]
[1778680083291,33.74,79606.96,0.0,-0.4049,0.00014,31.30644]
[1778680083320,33.74,79606.96,0.0,-0.4049,0.00014,31.30644]
[1778680083490,33.74,79606.96,0.0,-0.4049,0.00014,31.30644]
[1778680083560,33.74,79606.96,0.0,-0.4049,0.00014,31.30644]
[1778680083692,33.74,79606.96,0.0,-0.4049,0.00014,31.30644]
[1778680083776,33.74,79606.96,0.0,-0.4049,0.00014,31.30644]
[1778680083786,33.74,79606.96,0.0,-0.4049,0.00014,31.30644]
[1778680083792,33.74,79611.27,0.0,-0.40429,0.00014,31.29626]
[1778680083941,33.74,79611.27,0.0,-0.40429,0.00014,31.29626]
[1778680084112,33.74,79611.27,0.0,-0.40429,0.00014,31.29626]
[1778680084196,33.74,79611.27,0.0,-0.40429,0.00014,31.29626]
[1778680084216,33.74,79611.27,0.0,-0.40429,0.00014,31.29626]
[1778680084964,33.74,79608.32,0.0,-0.40471,0.00014,31.30328]
[1778680084977,33.74,79608.32,0.0,-0.40471,0.00014,31.30328]
[1778680085835,33.74,79604.7,0.0,-0.40523,0.00014,31.31186]
[1778680087434,33.74,79597.2,0.0,-0.40629,0.00014,31.32945]
[1778680087800,33.74,79597.2,0.0,-0.40629,0.00014,31.32945]
[1778680088452,33.74,79596.75,0.0,-0.40636,0.00014,31.3305]
[1778680088555,33.74,79598.63,0.0,-0.40609,0.00014,31.32611]
[1778680089802,33.74,79622.18,0.0,-0.40274,0.00014,31.2699]
[1778680090313,33.74,79651.41,0.0,-0.3986,0.00014,31.1971]
[1778680091094,33.74,79651.41,0.0,-0.3986,0.00014,31.1971]
[1778680091391,33.74,79651.41,0.0,-0.3986,0.00014,31.1971]
[1778680091496,33.74,79651.41,0.0,-0.3986,0.00014,31.1971]
[1778680091613,33.74,79651.41,0.0,-0.3986,0.00014,31.1971]
[1778680091719,33.74,79651.41,0.0,-0.3986,0.00014,31.1971]
[1778680091825,33.74,79651.41,0.0,-0.3986,0.00014,31.1971]
[1778680091860,33.74,79651.41,0.0,-0.3986,0.00014,31.1971]
[1778680092830,33.74,79645.05,0.0,-0.3995,0.00014,31.21323]
[1778680092870,33.74,79645.05,0.0,-0.3995,0.00014,31.21323]
[1778680092907,33.74,79645.05,0.0,-0.3995,0.00014,31.21323]
[1778680092924,33.74,79645.1,0.0,-0.39949,0.00014,31.21305]
[1778680093067,33.74,79645.1,0.0,-0.39949,0.00014,31.21305]
[1778680093104,33.74,79645.1,0.0,-0.39949,0.00014,31.21305]
[1778680093257,33.74,79645.1,0.0,-0.39949,0.00014,31.21305]
[1778680093408,33.74,79645.1,0.0,-0.39949,0.00014,31.21305]
[1778680093436,33.74,79645.1,0.0,-0.39949,0.00014,31.21305]
[1778680093479,33.74,79645.1,0.0,-0.39949,0.00014,31.21305]
[1778680093500,33.74,79645.1,0.0,-0.39949,0.00014,31.21305]
[1778680093748,33.74,79645.1,0.0,-0.39949,0.00014,31.21305]
[1778680093768,33.74,79645.1,0.0,-0.39949,0.00014,31.21305]
[1778680093852,33.74,79646.26,0.0,-0.39932,0.00014,31.21012]
[1778680093949,33.74,79646.26,0.0,-0.39932,0.00014,31.21012]
[1778680093973,33.74,79646.26,0.0,-0.39932,0.00014,31.21012]
[1778680094175,33.74,79646.26,0.0,-0.39932,0.00014,31.21012]
[1778680094185,33.74,79646.26,0.0,-0.39932,0.00014,31.21012]
[1778680094196,33.74,79646.26,0.0,-0.39932,0.00014,31.21012]
[1778680095454,33.74,79642.88,0.0,-0.3998,0.00014,31.21865]
[1778680095877,33.74,79637.55,0.0,-0.40056,0.00014,31.232]
[1778680096909,33.74,79629.03,0.0,-0.40177,0.00014,31.25311]
[1778680098651,33.74,79621.94,0.0,-0.40277,0.00014,31.27047]
[1778680098655,33.74,79621.94,0.0,-0.40277,0.00014,31.27047]
[1778680098878,33.74,79617.36,0.0,-0.40343,0.00014,31.28159]
[1778680099682,33.74,79617.36,0.0,-0.40343,0.00014,31.28159]
[1778680099912,33.74,79616.55,0.0,-0.40354,0.00014,31.28359]
[1778680102495,33.74,79617.48,0.0,-0.40341,0.00014,31.28138]
[1778680102500,33.74,79617.48,0.0,-0.40341,0.00014,31.28138]
[1778680102531,33.74,79617.48,0.0,-0.40341,0.00014,31.28138]
[1778680102635,33.74,79617.48,0.0,-0.40341,0.00014,31.28138]
[1778680102779,33.74,79617.48,0.0,-0.40341,0.00014,31.28138]
[1778680102859,33.74,79617.48,0.0,-0.40341,0.00014,31.28138]
[1778680102828,33.74,79621.72,0.0,-0.40281,0.00014,31.2711]
[1778680103046,33.74,79621.72,0.0,-0.40281,0.00014,31.2711]
[1778680103904,33.74,79630.61,0.0,-0.40155,0.00014,31.24939]
[1778680104401,33.74,79630.61,0.0,-0.40155,0.00014,31.24939]
[1778680104414,33.74,79630.61,0.0,-0.40155,0.00014,31.24939]
[1778680104821,33.74,79639.9,0.0,-0.40024,0.00014,31.22636]
[1778680105094,33.74,79639.9,0.0,-0.40024,0.00014,31.22636]
[1778680105122,33.74,79639.9,0.0,-0.40024,0.00014,31.22636]
[1778680106186,33.74,79645.19,0.0,-0.39949,0.00014,31.21306]
[1778680106421,33.74,79645.19,0.0,-0.39949,0.00014,31.21306]
[1778680106723,33.74,79649.82,0.0,-0.39883,0.00014,31.20133]
[1778680107294,33.74,79649.82,0.0,-0.39883,0.00014,31.20133]
[1778680107339,33.74,79649.82,0.0,-0.39883,0.00014,31.20133]
[1778680107641,33.74,79654.13,0.0,-0.39822,0.00014,31.19035]
[1778680109226,33.74,79654.13,0.0,-0.39822,0.00014,31.19036]
[1778680109232,33.74,79654.13,0.0,-0.39822,0.00014,31.19036]
[1778680109440,33.74,79652.6,0.0,-0.39844,0.00014,31.19429]
[1778680113578,33.74,79672.12,0.0,-0.39567,0.00014,31.14074]
[1778680114916,33.74,79672.12,0.0,-0.39567,0.00014,31.14074]
[1778680114964,33.74,79671.94,0.0,-0.3957,0.00014,31.14124]
[1778680115352,33.74,79671.94,0.0,-0.3957,0.00014,31.14124]
[1778680115357,33.74,79671.94,0.0,-0.3957,0.00014,31.14124]
[1778680115852,33.75,79676.11,0.0,-0.39511,0.00014,31.1303]
[1778680116659,33.75,79676.11,0.0,-0.39511,0.00014,31.1303]
[1778680116860,33.75,79687.25,0.0,-0.39355,0.00014,31.10065]
[1778680117878,33.75,79702.36,0.0,-0.39142,0.00014,31.05959]
[1778680119626,33.75,79705.34,0.0,-0.391,0.00014,31.05139]
[1778680119937,33.75,79703.57,0.0,-0.39125,0.00014,31.05627]
[1778680121490,33.75,79704.18,0.0,-0.39116,0.00014,31.05459]
[1778680121660,33.75,79704.18,0.0,-0.39116,0.00014,31.05459]
[1778680123016,33.75,79705.72,0.0,-0.39094,0.00014,31.05026]
[1778680126924,33.74,79676.5,0.0,-0.39506,0.00014,31.12919]
[1778680127602,33.74,79676.5,0.0,-0.39506,0.00014,31.12919]
[1778680127617,33.74,79676.5,0.0,-0.39506,0.00014,31.12919]
[1778680127638,33.74,79676.5,0.0,-0.39506,0.00014,31.12919]
[1778680127731,33.74,79676.5,0.0,-0.39506,0.00014,31.12919]
[1778680127762,33.74,79676.5,0.0,-0.39506,0.00014,31.12919]
[1778680127941,33.74,79676.5,0.0,-0.39506,0.00014,31.12919]
[1778680127973,33.74,79676.5,0.0,-0.39506,0.00014,31.12919]
[1778680127798,33.74,79666.23,0.0,-0.39651,0.00014,31.15616]
[1778680128143,33.74,79666.23,0.0,-0.39651,0.00014,31.15616]
[1778680128184,33.74,79666.23,0.0,-0.39651,0.00014,31.15616]
[1778680128350,33.74,79666.23,0.0,-0.39651,0.00014,31.15616]
[1778680128389,33.74,79666.23,0.0,-0.39651,0.00014,31.15616]
[1778680128581,33.74,79666.23,0.0,-0.39651,0.00014,31.15616]
[1778680128609,33.74,79666.23,0.0,-0.39651,0.00014,31.15616]
[1778680128786,33.74,79666.23,0.0,-0.39651,0.00014,31.15616]
[1778680128826,33.74,79666.23,0.0,-0.39651,0.00014,31.15616]
[1778680128881,33.74,79669.89,0.0,-0.39599,0.00014,31.14665]
[1778680128997,33.74,79669.89,0.0,-0.39599,0.00014,31.14665]
[1778680129034,33.74,79669.89,0.0,-0.39599,0.00014,31.14665]
[1778680129215,33.74,79669.89,0.0,-0.39599,0.00014,31.14665]
[1778680129246,33.74,79669.89,0.0,-0.39599,0.00014,31.14665]
[1778680129252,33.74,79669.89,0.0,-0.39599,0.00014,31.14665]
[1778680129373,33.74,79669.89,0.0,-0.39599,0.00014,31.14665]
[1778680129375,33.74,79669.89,0.0,-0.39599,0.00014,31.14665]
[1778680129442,33.75,79669.89,0.0,-0.39599,0.00014,31.14669]
[1778680130670,33.75,79679.47,0.0,-0.39464,0.00014,31.12142]
[1778680131945,33.75,79679.47,0.0,-0.39464,0.00014,31.12142]
[1778680131570,33.75,79668.56,0.0,-0.39618,0.00014,31.15021]
[1778680132462,33.75,79668.56,0.0,-0.39619,0.00014,31.15027]
[1778680134679,33.75,79662.62,0.0,-0.39703,0.00014,31.16581]
[1778680135842,33.75,79662.62,0.0,-0.39703,0.00014,31.16581]
[1778680135944,33.75,79661.88,0.0,-0.39714,0.00014,31.16776]
[1778680140969,33.75,79656.52,0.0,-0.3979,0.00014,31.1817]
[1778680145008,33.75,79665.7,0.0,-0.39661,0.00014,31.1581]
[1778680146153,33.75,79664.45,0.0,-0.39679,0.00014,31.16139]
[1778680146560,33.76,79664.45,0.0,-0.39679,0.00014,31.16148]
[1778680147714,33.76,79682.24,0.0,-0.39428,0.00014,31.11466]
[1778680148425,33.76,79682.24,0.0,-0.39428,0.00014,31.11466]
[1778680148933,33.76,79676.43,0.0,-0.3951,0.00014,31.1301]
[1778680151060,33.76,79673.31,0.0,-0.39554,0.00014,31.13835]
[1778680151842,33.76,79677.2,0.0,-0.39499,0.00014,31.12808]
[1778680154669,33.76,79680.59,0.0,-0.39451,0.00014,31.1191]
[1778680156271,33.76,79687.96,0.0,-0.39348,0.00014,31.09943]
[1778680156930,33.76,79700.73,0.0,-0.39168,0.00014,31.06477]
[1778680157062,33.76,79700.73,0.0,-0.39168,0.00014,31.06477]
[1778680157980,33.76,79700.46,0.0,-0.39172,0.00014,31.06555]
[1778680160382,33.76,79698.84,0.0,-0.39195,0.00014,31.07006]
[1778680160973,33.76,79696.31,0.0,-0.39231,0.00014,31.077]
[1778680161843,33.76,79696.31,0.0,-0.39231,0.00014,31.077]
[1778680161918,33.76,79696.31,0.0,-0.39231,0.00014,31.077]
[1778680162006,33.76,79670.51,0.0,-0.39595,0.00014,31.14597]
[1778680162040,33.76,79670.51,0.0,-0.39595,0.00014,31.14597]
[1778680162477,33.76,79670.51,0.0,-0.39595,0.00014,31.14597]
[1778680162820,33.76,79670.51,0.0,-0.39595,0.00014,31.14597]
[1778680162829,33.76,79670.51,0.0,-0.39595,0.00014,31.14597]
[1778680163019,33.76,79655.14,0.0,-0.39812,0.00014,31.18582]
[1778680163042,33.76,79655.14,0.0,-0.39812,0.00014,31.18582]
[1778680163096,33.76,79655.14,0.0,-0.39812,0.00014,31.18582]
[1778680163235,33.76,79655.14,0.0,-0.39812,0.00014,31.18582]
[1778680163290,33.76,79655.14,0.0,-0.39812,0.00014,31.18582]
[1778680163306,33.76,79655.14,0.0,-0.39812,0.00014,31.18582]
[1778680163929,33.76,79651.61,0.0,-0.39862,0.00014,31.19483]
[1778680164691,33.76,79651.61,0.0,-0.39862,0.00014,31.19485]
[1778680165337,33.76,79651.61,0.0,-0.39862,0.00014,31.19485]
[1778680165374,33.76,79651.61,0.0,-0.39862,0.00014,31.19485]
[1778680165972,33.76,79653.57,0.0,-0.39835,0.00014,31.18988]
[1778680166974,33.76,79667.07,0.0,-0.39644,0.00014,31.15507]
[1778680167402,33.76,79667.07,0.0,-0.39644,0.00014,31.15507]
[1778680167926,33.76,79682.0,0.0,-0.39433,0.00014,31.11575]
[1778680169012,33.77,79681.25,0.0,-0.39444,0.00014,31.11779]
[1778680169922,33.77,79679.15,0.0,-0.39474,0.00014,31.12339]
[1778680170618,33.77,79679.15,0.0,-0.39474,0.00014,31.12339]
[1778680170942,33.77,79681.82,0.0,-0.39436,0.00014,31.1163]
[1778680172947,33.77,79690.21,0.0,-0.39317,0.00014,31.09078]
[1778680173965,33.77,79666.45,0.0,-0.39653,0.00014,31.15378]
[1778680175933,33.77,79659.69,0.0,-0.39749,0.00014,31.1714]
[1778680177711,33.77,79664.97,0.0,-0.39674,0.00014,31.15777]
[1778680177882,33.77,79664.97,0.0,-0.39674,0.00014,31.15777]
[1778680177973,33.77,79668.22,0.0,-0.39628,0.00014,31.14934]
[1778680178863,33.77,79654.26,0.0,-0.39826,0.00014,31.18543]
[1778680179811,33.77,79644.36,0.0,-0.39966,0.00014,31.21058]
[1778680180409,33.77,79644.36,0.0,-0.39966,0.00014,31.21058]
[1778680180745,33.77,79644.36,0.0,-0.39966,0.00014,31.21058]
[1778680180870,33.77,79644.36,0.0,-0.39966,0.00014,31.21058]
[1778680181005,33.77,79644.36,0.0,-0.39966,0.00014,31.21058]
[1778680181018,33.77,79602.8,0.0,-0.40556,0.00014,31.31172]
[1778680181054,33.77,79602.8,0.0,-0.40556,0.00014,31.31172]
[1778680181199,33.77,79602.8,0.0,-0.40556,0.00014,31.31172]
[1778680181343,33.77,79602.8,0.0,-0.40556,0.00014,31.31172]
[1778680181542,33.77,79602.8,0.0,-0.40556,0.00014,31.31172]
[1778680181567,33.77,79602.8,0.0,-0.40556,0.00014,31.31172]
[1778680181674,33.77,79602.8,0.0,-0.40556,0.00014,31.31172]
[1778680181823,33.77,79602.8,0.0,-0.40556,0.00014,31.31181]
[1778680182946,33.77,79602.8,0.0,-0.40556,0.00014,31.31181]
[1778680183006,33.77,79592.18,0.0,-0.40707,0.00014,31.33654]
[1778680184044,33.77,79594.5,0.0,-0.40675,0.00014,31.33123]
[1778680187979,33.78,79607.16,0.0,-0.40495,0.00014,31.3017]
[1778680188799,33.78,79607.16,0.0,-0.40495,0.00014,31.3017]
[1778680188808,33.78,79607.16,0.0,-0.40495,0.00014,31.3017]
[1778680189045,33.78,79609.35,0.0,-0.40464,0.00014,31.29658]
[1778680189694,33.78,79609.35,0.0,-0.40464,0.00014,31.29658]
[1778680189863,33.78,79609.35,0.0,-0.40464,0.00014,31.29658]
[1778680189928,33.78,79609.35,0.0,-0.40464,0.00014,31.29658]
[1778680189977,33.78,79620.98,0.0,-0.403,0.00014,31.26873]
[1778680190104,33.78,79620.98,0.0,-0.403,0.00014,31.26873]
[1778680190197,33.78,79620.98,0.0,-0.403,0.00014,31.26873]
[1778680190424,33.78,79620.98,0.0,-0.403,0.00014,31.26873]
[1778680190560,33.78,79620.98,0.0,-0.403,0.00014,31.26873]
[1778680190819,33.78,79620.98,0.0,-0.403,0.00014,31.26873]
[1778680190912,33.78,79620.98,0.0,-0.403,0.00014,31.26873]
[1778680191023,33.78,79620.98,0.0,-0.403,0.00014,31.26873]
[1778680191000,33.78,79650.26,0.0,-0.39885,0.00014,31.19624]
[1778680191092,33.78,79650.26,0.0,-0.39885,0.00014,31.19624]
[1778680191190,33.78,79650.26,0.0,-0.39885,0.00014,31.19624]
[1778680191223,33.78,79650.26,0.0,-0.39885,0.00014,31.19624]
[1778680191423,33.78,79650.26,0.0,-0.39885,0.00014,31.19624]
[1778680191456,33.78,79650.26,0.0,-0.39885,0.00014,31.19624]
[1778680191620,33.78,79650.26,0.0,-0.39885,0.00014,31.19624]
[1778680191637,33.78,79650.26,0.0,-0.39885,0.00014,31.19624]
[1778680191828,33.78,79650.26,0.0,-0.39885,0.00014,31.19624]
[1778680191877,33.78,79650.26,0.0,-0.39885,0.00014,31.19624]
[1778680191925,33.78,79658.74,0.0,-0.39766,0.00014,31.17459]
[1778680193915,33.78,79649.15,0.0,-0.39901,0.00014,31.19909]
[1778680194913,33.78,79649.15,0.0,-0.39901,0.00014,31.19909]
[1778680194921,33.78,79649.15,0.0,-0.39901,0.00014,31.19909]
[1778680194990,33.78,79650.91,0.0,-0.39876,0.00014,31.19464]
[1778680196040,33.78,79650.91,0.0,-0.39876,0.00014,31.19464]
[1778680196938,33.78,79656.58,0.0,-0.39796,0.00014,31.1802]
[1778680199323,33.78,79656.73,0.0,-0.39795,0.00014,31.17987]
[1778680199327,33.78,79656.73,0.0,-0.39795,0.00014,31.17987]
[1778680199960,33.78,79655.28,0.0,-0.39815,0.00014,31.1836]
[1778680204966,33.79,79653.62,0.0,-0.39839,0.00014,31.18793]
[1778680209979,33.79,79658.58,0.0,-0.3977,0.00014,31.17538]
[1778680212354,33.79,79657.72,0.0,-0.39782,0.00014,31.17768]
[1778680212380,33.79,79657.72,0.0,-0.39782,0.00014,31.17768]
[1778680212463,33.79,79657.72,0.0,-0.39782,0.00014,31.17768]
[1778680212523,33.79,79657.72,0.0,-0.39782,0.00014,31.17768]
[1778680212649,33.79,79657.72,0.0,-0.39782,0.00014,31.17768]
[1778680212711,33.79,79657.72,0.0,-0.39782,0.00014,31.17768]
[1778680212831,33.79,79657.72,0.0,-0.39782,0.00014,31.17768]
[1778680213039,33.79,79657.72,0.0,-0.39782,0.00014,31.17768]
[1778680213054,33.79,79651.9,0.0,-0.39865,0.00014,31.19257]
[1778680213296,33.79,79651.9,0.0,-0.39865,0.00014,31.19257]
[1778680213445,33.79,79651.9,0.0,-0.39865,0.00014,31.19257]
[1778680213587,33.79,79651.9,0.0,-0.39865,0.00014,31.19257]
[1778680213615,33.79,79651.9,0.0,-0.39865,0.00014,31.19257]
[1778680213792,33.79,79651.9,0.0,-0.39865,0.00014,31.19257]
[1778680213921,33.79,79651.9,0.0,-0.39865,0.00014,31.19257]
[1778680213968,33.79,79651.9,0.0,-0.39865,0.00014,31.19257]
[1778680214061,33.79,79633.01,0.0,-0.40132,0.00014,31.23992]
[1778680214075,33.79,79633.01,0.0,-0.40132,0.00014,31.23992]
[1778680214310,33.79,79633.01,0.0,-0.40132,0.00014,31.23992]
[1778680214491,33.79,79633.01,0.0,-0.40132,0.00014,31.23992]
[1778680214582,33.79,79633.01,0.0,-0.40132,0.00014,31.23992]
[1778680214698,33.79,79633.01,0.0,-0.40132,0.00014,31.23992]
[1778680214735,33.79,79633.01,0.0,-0.40132,0.00014,31.23992]
[1778680214841,33.79,79633.01,0.0,-0.40132,0.00014,31.23992]
[1778680214922,33.79,79633.01,0.0,-0.40132,0.00014,31.23992]
[1778680214958,33.79,79633.01,0.0,-0.40132,0.00014,31.23992]
[1778680215067,33.79,79615.33,0.0,-0.40383,0.00014,31.28299]
[1778680215122,33.79,79615.33,0.0,-0.40383,0.00014,31.28299]
[1778680215142,33.79,79615.33,0.0,-0.40383,0.00014,31.28299]
[1778680215156,33.79,79615.33,0.0,-0.40383,0.00014,31.28299]
[1778680215998,33.79,79607.09,0.0,-0.405,0.00014,31.30261]
[1778680216850,33.79,79607.09,0.0,-0.405,0.00014,31.30261]
[1778680216886,33.79,79607.09,0.0,-0.405,0.00014,31.30261]
[1778680216986,33.79,79607.09,0.0,-0.405,0.00014,31.30261]
[1778680217013,33.79,79607.09,0.0,-0.405,0.00014,31.30261]
[1778680217057,33.8,79601.54,0.0,-0.40579,0.00014,31.31576]
[1778680217218,33.8,79601.54,0.0,-0.40579,0.00014,31.31576]
[1778680217249,33.8,79601.54,0.0,-0.40579,0.00014,31.31576]
[1778680217254,33.8,79601.54,0.0,-0.40579,0.00014,31.31576]
[1778680217523,33.8,79602.76,0.0,-0.40562,0.00014,31.3129]
[1778680219144,33.8,79602.76,0.0,-0.40562,0.00014,31.3129]
[1778680219160,33.8,79602.76,0.0,-0.40562,0.00014,31.3129]
[1778680220068,33.79,79613.59,0.0,-0.40408,0.00014,31.28721]
[1778680223800,33.79,79620.33,0.0,-0.40312,0.00014,31.27098]
[1778680225176,33.79,79624.62,0.0,-0.40251,0.00014,31.26055]
[1778680225781,33.79,79624.62,0.0,-0.40251,0.00014,31.26055]
[1778680225986,33.79,79622.28,0.0,-0.40284,0.00014,31.26623]
[1778680231048,33.79,79628.93,0.0,-0.4019,0.00014,31.24998]
[1778680234236,33.79,79627.18,0.0,-0.40214,0.00014,31.2512]
[1778680236119,33.79,79637.66,0.0,-0.40066,0.00014,31.2254]
[1778680241147,33.8,79634.56,0.0,-0.4011,0.00014,31.23322]
[1778680242794,33.8,79633.96,0.0,-0.40119,0.00014,31.23473]
[1778680242979,33.8,79631.46,0.0,-0.40154,0.00014,31.24093]
[1778680246065,33.8,79618.36,0.0,-0.40341,0.00014,31.27292]
[1778680246164,33.8,79618.36,0.0,-0.40341,0.00014,31.27292]
[1778680246251,33.8,79618.36,0.0,-0.40341,0.00014,31.27292]
[1778680246420,33.8,79618.36,0.0,-0.40341,0.00014,31.27292]
[1778680246667,33.8,79618.36,0.0,-0.40341,0.00014,31.27292]
[1778680246718,33.8,79618.36,0.0,-0.40341,0.00014,31.27292]
[1778680246895,33.8,79618.36,0.0,-0.40341,0.00014,31.27292]
[1778680246928,33.8,79618.36,0.0,-0.40341,0.00014,31.27292]
[1778680247100,33.8,79618.36,0.0,-0.40341,0.00014,31.27292]
[1778680246937,33.8,79617.59,0.0,-0.40352,0.00014,31.27481]
[1778680247158,33.8,79617.59,0.0,-0.40352,0.00014,31.27481]
[1778680247168,33.8,79617.59,0.0,-0.40352,0.00014,31.27481]
[1778680247174,33.8,79617.59,0.0,-0.40352,0.00014,31.27481]
[1778680247632,33.8,79617.59,0.0,-0.40352,0.00014,31.27481]
[1778680247806,33.8,79618.05,0.0,-0.40345,0.00014,31.27376]
[1778680249001,33.8,79626.49,0.0,-0.40226,0.00014,31.25328]
[1778680254055,33.8,79624.81,0.0,-0.40249,0.00014,31.25729]
[1778680258239,33.8,79624.59,0.0,-0.40252,0.00014,31.25771]
[1778680258254,33.8,79624.59,0.0,-0.40252,0.00014,31.25771]
[1778680258419,33.8,79624.59,0.0,-0.40252,0.00014,31.25771]
[1778680259100,33.8,79623.56,0.0,-0.40266,0.00014,31.26019]
[1778680264130,33.79,79629.11,0.0,-0.40187,0.00014,31.24651]
[1778680265352,33.79,79632.11,0.0,-0.40144,0.00014,31.23911]
[1778680265362,33.79,79632.11,0.0,-0.40144,0.00014,31.23911]
[1778680265456,33.79,79632.11,0.0,-0.40144,0.00014,31.23911]
[1778680265613,33.79,79632.11,0.0,-0.40144,0.00014,31.23911]
[1778680265649,33.79,79632.11,0.0,-0.40144,0.00014,31.23911]
[1778680265771,33.79,79632.11,0.0,-0.40144,0.00014,31.23911]
[1778680265860,33.79,79632.11,0.0,-0.40144,0.00014,31.23911]
[1778680266104,33.79,79632.11,0.0,-0.40144,0.00014,31.23911]
[1778680265942,33.79,79634.32,0.0,-0.40113,0.00014,31.23364]
[1778680266293,33.79,79634.32,0.0,-0.40113,0.00014,31.23364]
[1778680266337,33.79,79634.32,0.0,-0.40113,0.00014,31.23364]
[1778680266510,33.79,79634.32,0.0,-0.40113,0.00014,31.23364]
[1778680266610,33.79,79634.32,0.0,-0.40113,0.00014,31.23364]
[1778680266715,33.79,79634.32,0.0,-0.40113,0.00014,31.23364]
[1778680266797,33.79,79634.32,0.0,-0.40113,0.00014,31.23364]
[1778680266927,33.79,79634.32,0.0,-0.40113,0.00014,31.23364]
[1778680266969,33.79,79634.32,0.0,-0.40113,0.00014,31.23364]
[1778680267022,33.79,79644.35,0.0,-0.39971,0.00014,31.20862]
[1778680267172,33.79,79644.35,0.0,-0.39971,0.00014,31.20862]
[1778680267200,33.79,79644.35,0.0,-0.39971,0.00014,31.20862]
[1778680267398,33.79,79644.35,0.0,-0.39971,0.00014,31.20862]
[1778680267435,33.79,79644.35,0.0,-0.39971,0.00014,31.20862]
[1778680267572,33.79,79644.35,0.0,-0.39971,0.00014,31.20862]
[1778680267616,33.79,79644.35,0.0,-0.39971,0.00014,31.20862]
[1778680267776,33.79,79644.35,0.0,-0.39971,0.00014,31.20862]
[1778680267824,33.79,79644.35,0.0,-0.39971,0.00014,31.20862]
[1778680267989,33.79,79644.35,0.0,-0.39971,0.00014,31.20862]
[1778680268012,33.79,79644.35,0.0,-0.39971,0.00014,31.20862]
[1778680268086,33.79,79649.95,0.0,-0.39891,0.00014,31.19446]
[1778680268198,33.79,79649.95,0.0,-0.39891,0.00014,31.19446]
[1778680268473,33.79,79649.95,0.0,-0.39891,0.00014,31.19446]
[1778680268479,33.79,79649.95,0.0,-0.39891,0.00014,31.19446]
[1778680268631,33.79,79649.95,0.0,-0.39891,0.00014,31.19446]
[1778680268764,33.79,79652.27,0.0,-0.39858,0.00014,31.18855]
[1778680270446,33.79,79652.27,0.0,-0.39858,0.00014,31.18855]
[1778680270510,33.79,79652.27,0.0,-0.39858,0.00014,31.18855]
[1778680271122,33.79,79655.95,0.0,-0.39806,0.00014,31.17916]
[1778680271657,33.79,79669.18,0.0,-0.3962,0.00014,31.14497]
[1778680274064,33.79,79655.3,0.0,-0.39816,0.00014,31.18086]
[1778680276073,33.79,79655.3,0.0,-0.39816,0.00014,31.18087]
[1778680276094,33.79,79659.76,0.0,-0.39753,0.00014,31.16945]
[1778680278530,33.79,79661.83,0.0,-0.39724,0.00014,31.16414]
[1778680279088,33.79,79675.65,0.0,-0.39529,0.00014,31.1281]
[1778680279505,33.79,79675.65,0.0,-0.39529,0.00014,31.1281]
[1778680279554,33.79,79675.65,0.0,-0.39529,0.00014,31.1281]
[1778680279635,33.79,79675.65,0.0,-0.39529,0.00014,31.1281]
[1778680279717,33.79,79675.65,0.0,-0.39529,0.00014,31.1281]
[1778680279844,33.79,79675.65,0.0,-0.39529,0.00014,31.1281]
[1778680279870,33.79,79675.65,0.0,-0.39529,0.00014,31.1281]
[1778680280043,33.79,79675.65,0.0,-0.39529,0.00014,31.1281]
[1778680280074,33.79,79675.65,0.0,-0.39529,0.00014,31.1281]
[1778680280136,33.79,79687.87,0.0,-0.39357,0.00014,31.09563]
[1778680280255,33.79,79687.87,0.0,-0.39357,0.00014,31.09563]
[1778680280276,33.79,79687.87,0.0,-0.39357,0.00014,31.09563]
[1778680280481,33.79,79687.87,0.0,-0.39357,0.00014,31.09563]
[1778680280515,33.79,79687.87,0.0,-0.39357,0.00014,31.09563]
[1778680280535,33.79,79687.87,0.0,-0.39357,0.00014,31.09563]
[1778680280760,33.79,79688.11,0.0,-0.39353,0.00014,31.09497]
[1778680281853,33.79,79688.11,0.0,-0.39353,0.00014,31.09497]
[1778680282018,33.79,79688.11,0.0,-0.39353,0.00014,31.09497]
[1778680282160,33.79,79690.51,0.0,-0.3932,0.00014,31.08852]
[1778680285925,33.79,79696.3,0.0,-0.39238,0.00014,31.07289]
[1778680285970,33.79,79696.3,0.0,-0.39238,0.00014,31.07289]
[1778680286122,33.79,79696.3,0.0,-0.39238,0.00014,31.07289]
[1778680286162,33.79,79696.3,0.0,-0.39238,0.00014,31.07289]
[1778680286176,33.79,79703.78,0.0,-0.39133,0.00014,31.05249]
[1778680286329,33.79,79703.78,0.0,-0.39133,0.00014,31.05249]
[1778680286341,33.79,79703.78,0.0,-0.39133,0.00014,31.05249]
[1778680286555,33.79,79703.78,0.0,-0.39133,0.00014,31.05249]
[1778680286584,33.79,79703.78,0.0,-0.39133,0.00014,31.05249]
[1778680286992,33.79,79703.78,0.0,-0.39133,0.00014,31.05249]
[1778680287001,33.79,79703.78,0.0,-0.39133,0.00014,31.05249]
[1778680287072,33.79,79716.7,0.0,-0.38952,0.00014,31.01671]
[1778680287206,33.79,79716.7,0.0,-0.38952,0.00014,31.01671]
[1778680287247,33.79,79716.7,0.0,-0.38952,0.00014,31.01671]
[1778680287635,33.79,79716.7,0.0,-0.38951,0.00014,31.01665]
[1778680288580,33.79,79716.7,0.0,-0.38951,0.00014,31.01665]
[1778680288643,33.79,79716.7,0.0,-0.38951,0.00014,31.01665]
[1778680288820,33.79,79710.72,0.0,-0.39035,0.00014,31.03326]
[1778680289224,33.79,79710.72,0.0,-0.39035,0.00014,31.03326]
[1778680290138,33.79,79714.12,0.0,-0.38987,0.00014,31.02377]
[1778680292318,33.79,79707.71,0.0,-0.39076,0.00014,31.0384]
[1778680292671,33.79,79707.71,0.0,-0.39076,0.00014,31.03837]
[1778680294217,33.79,79708.95,0.0,-0.39058,0.00014,31.03489]
[1778680294226,33.79,79708.95,0.0,-0.39058,0.00014,31.03489]
[1778680294229,33.79,79708.95,0.0,-0.39058,0.00014,31.03489]
[1778680294687,33.79,79708.46,0.0,-0.39065,0.00014,31.0362]
[1778680297562,33.79,79711.77,0.0,-0.39018,0.00014,31.02693]
[1778680297706,33.79,79713.61,0.0,-0.38992,0.00014,31.02177]
[1778680299867,33.79,79722.9,0.0,-0.38861,0.00014,30.99565]
[1778680304907,33.78,79724.67,0.0,-0.38836,0.00014,30.99054]
[1778680307467,33.78,79724.38,0.0,-0.3884,0.00014,30.9913]
[1778680309256,33.78,79712.91,0.0,-0.39001,0.00014,31.02344]
[1778680309972,33.78,79712.91,0.0,-0.39001,0.00014,31.02344]
[1778680310163,33.78,79713.01,0.0,-0.38999,0.00014,31.02313]
[1778680315181,33.78,79712.87,0.0,-0.39,0.00014,31.02336]
[1778680316854,33.78,79709.49,0.0,-0.39048,0.00014,31.03267]
[1778680317183,33.78,79705.83,0.0,-0.39099,0.00014,31.04275]
[1778680322190,33.78,79705.25,0.0,-0.39108,0.00014,31.0445]
[1778680323169,33.78,79705.25,0.0,-0.39108,0.00014,31.0445]
[1778680324128,33.78,79700.07,0.0,-0.39181,0.00014,31.05875]
[1778680324198,33.78,79686.4,0.0,-0.39373,0.00014,31.09578]
[1778680324289,33.78,79686.4,0.0,-0.39373,0.00014,31.09578]
[1778680324342,33.78,79686.4,0.0,-0.39373,0.00014,31.09578]
[1778680324517,33.78,79686.4,0.0,-0.39373,0.00014,31.09578]
[1778680324655,33.78,79686.4,0.0,-0.39373,0.00014,31.09578]
[1778680324843,33.78,79686.4,0.0,-0.39373,0.00014,31.09578]
[1778680325040,33.78,79686.4,0.0,-0.39373,0.00014,31.09578]
[1778680325054,33.78,79660.7,0.0,-0.39736,0.00014,31.16338]
[1778680325299,33.78,79660.7,0.0,-0.39736,0.00014,31.16338]
[1778680325349,33.78,79660.7,0.0,-0.39736,0.00014,31.16338]
[1778680325523,33.78,79660.7,0.0,-0.39736,0.00014,31.16338]
[1778680325571,33.78,79660.7,0.0,-0.39736,0.00014,31.16338]
[1778680325753,33.78,79660.7,0.0,-0.39736,0.00014,31.16338]
[1778680325799,33.78,79660.7,0.0,-0.39736,0.00014,31.16338]
[1778680326002,33.78,79660.7,0.0,-0.39736,0.00014,31.16338]
[1778680326034,33.78,79660.7,0.0,-0.39736,0.00014,31.16338]
[1778680326075,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680326221,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680326252,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680326291,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680326293,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680326393,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680326408,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680326443,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680326515,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680326621,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680326634,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680326858,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680326876,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680327027,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680327051,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680327082,33.78,79653.1,0.0,-0.39844,0.00014,31.18293]
[1778680327157,33.78,79645.8,0.0,-0.39947,0.00014,31.20145]
[1778680327241,33.78,79645.8,0.0,-0.39947,0.00014,31.20145]
[1778680327279,33.78,79645.8,0.0,-0.39947,0.00014,31.20145]
[1778680327440,33.78,79645.8,0.0,-0.39947,0.00014,31.20145]
[1778680327460,33.78,79645.8,0.0,-0.39947,0.00014,31.20145]
[1778680327666,33.78,79645.8,0.0,-0.39947,0.00014,31.20145]
[1778680327697,33.78,79645.8,0.0,-0.39947,0.00014,31.20145]
[1778680327890,33.78,79645.8,0.0,-0.39947,0.00014,31.20145]
[1778680327905,33.78,79645.8,0.0,-0.39947,0.00014,31.20145]
[1778680328093,33.78,79645.8,0.0,-0.39947,0.00014,31.20145]
[1778680328117,33.78,79645.8,0.0,-0.39947,0.00014,31.20145]
[1778680328128,33.78,79645.8,0.0,-0.39947,0.00014,31.20145]
[1778680328135,33.78,79635.93,0.0,-0.40087,0.00014,31.22615]
[1778680329221,33.78,79635.93,0.0,-0.40087,0.00014,31.22615]
[1778680330172,33.78,79638.18,0.0,-0.40055,0.00014,31.22058]
[1778680333217,33.78,79637.53,0.0,-0.40064,0.00014,31.22224]
[1778680334137,33.78,79640.2,0.0,-0.40027,0.00014,31.21562]
[1778680334957,33.78,79640.2,0.0,-0.40027,0.00014,31.21562]
[1778680335209,33.78,79640.2,0.0,-0.40027,0.00014,31.21562]
[1778680335154,33.79,79644.89,0.0,-0.39961,0.00014,31.20387]
[1778680335235,33.79,79644.89,0.0,-0.39961,0.00014,31.20387]
[1778680335619,33.79,79644.89,0.0,-0.39961,0.00014,31.20387]
[1778680335728,33.79,79644.89,0.0,-0.39961,0.00014,31.20387]
[1778680335882,33.79,79644.89,0.0,-0.39961,0.00014,31.20387]
[1778680336051,33.79,79644.89,0.0,-0.39961,0.00014,31.20387]
[1778680336164,33.79,79644.89,0.0,-0.39961,0.00014,31.20387]
[1778680336137,33.79,79655.92,0.0,-0.39805,0.00014,31.17589]
[1778680336254,33.79,79655.92,0.0,-0.39805,0.00014,31.17589]
[1778680336331,33.79,79655.92,0.0,-0.39805,0.00014,31.17589]
[1778680336474,33.79,79655.92,0.0,-0.39805,0.00014,31.17589]
[1778680336553,33.79,79655.92,0.0,-0.39805,0.00014,31.17589]
[1778680336674,33.79,79655.92,0.0,-0.39805,0.00014,31.17589]
[1778680336749,33.79,79655.92,0.0,-0.39805,0.00014,31.17589]
[1778680336883,33.79,79655.92,0.0,-0.39805,0.00014,31.17589]
[1778680337005,33.79,79655.92,0.0,-0.39805,0.00014,31.17589]
[1778680337113,33.79,79655.92,0.0,-0.39805,0.00014,31.17589]
[1778680337180,33.79,79655.92,0.0,-0.39805,0.00014,31.17589]
[1778680337189,33.79,79655.92,0.0,-0.39805,0.00014,31.17589]
[1778680337193,33.79,79660.16,0.0,-0.39745,0.00014,31.16501]
[1778680339005,33.79,79656.64,0.0,-0.39795,0.00014,31.17409]
[1778680339287,33.79,79656.64,0.0,-0.39795,0.00014,31.17409]
[1778680340131,33.79,79654.19,0.0,-0.39829,0.00014,31.18038]
[1778680341445,33.79,79654.19,0.0,-0.39829,0.00014,31.1804]
[1778680342204,33.79,79656.31,0.0,-0.398,0.00014,31.17499]
[1778680343017,33.79,79656.31,0.0,-0.398,0.00014,31.17499]
[1778680343192,33.79,79662.15,0.0,-0.39717,0.00014,31.15999]
[1778680345013,33.79,79662.15,0.0,-0.39717,0.00014,31.16001]
[1778680345127,33.79,79662.15,0.0,-0.39717,0.00014,31.16001]
[1778680345214,33.79,79675.41,0.0,-0.3953,0.00014,31.12539]
[1778680348145,33.79,79678.95,0.0,-0.3948,0.00014,31.11605]
[1778680348153,33.79,79678.95,0.0,-0.3948,0.00014,31.11605]
[1778680348215,33.79,79674.12,0.0,-0.39548,0.00014,31.12878]
[1778680353239,33.79,79672.98,0.0,-0.39563,0.00014,31.1286]
[1778680359147,33.78,79675.69,0.0,-0.39524,0.00014,31.12131]
[1778680363418,33.78,79678.35,0.0,-0.39486,0.00014,31.11421]
[1778680363521,33.78,79678.35,0.0,-0.39486,0.00014,31.11421]
[1778680364182,33.78,79693.85,0.0,-0.39268,0.00014,31.07266]
[1778680365210,33.78,79706.43,0.0,-0.39091,0.00014,31.03827]
[1778680370232,33.78,79707.71,0.0,-0.39073,0.00014,31.03483]
[1778680372758,33.78,79711.32,0.0,-0.39023,0.00014,31.02489]
[1778680372828,33.78,79711.32,0.0,-0.39023,0.00014,31.02489]
[1778680373249,33.78,79720.26,0.0,-0.38897,0.00014,30.99993]
[1778680374095,33.78,79720.26,0.0,-0.38897,0.00014,30.99993]
[1778680374256,33.78,79718.76,0.0,-0.38918,0.00014,31.0041]
[1778680378526,33.78,79718.84,0.0,-0.38916,0.00014,31.00375]
[1778680379075,33.78,79717.85,0.0,-0.3893,0.00014,31.00644]
[1778680380233,33.78,79717.85,0.0,-0.3893,0.00014,31.00644]
[1778680381877,33.78,79728.63,0.0,-0.38778,0.00014,30.97596]
[1778680382284,33.78,79729.74,0.0,-0.38763,0.00014,30.97275]
[1778680384493,33.78,79721.45,0.0,-0.38879,0.00014,30.99619]
[1778680385169,33.78,79721.45,0.0,-0.38879,0.00014,30.99619]
[1778680385563,33.78,79717.0,0.0,-0.38941,0.00014,31.00866]
[1778680386194,33.78,79717.29,0.0,-0.38937,0.00014,31.00781]
[1778680391228,33.78,79717.95,0.0,-0.38927,0.00014,31.00585]
[1778680391266,33.77,79698.35,0.0,-0.39202,0.00014,31.06004]
[1778680392198,33.78,79689.98,0.0,-0.39321,0.00014,31.08278]
[1778680392841,33.78,79689.98,0.0,-0.39321,0.00014,31.08278]
[1778680392937,33.78,79689.98,0.0,-0.39321,0.00014,31.08278]
[1778680393010,33.78,79689.22,0.0,-0.39331,0.00014,31.08483]
[1778680394601,33.78,79688.18,0.0,-0.39346,0.00014,31.08763]
[1778680394804,33.77,79689.21,0.0,-0.39331,0.00014,31.08479]
[1778680399817,33.77,79693.72,0.0,-0.39268,0.00014,31.07261]
[1778680401613,33.77,79695.0,0.0,-0.3925,0.00014,31.06915]
[1778680402247,33.77,79699.21,0.0,-0.3919,0.00014,31.05768]
[1778680404832,33.77,79703.74,0.0,-0.39127,0.00014,31.04529]
[1778680406897,33.78,79708.08,0.0,-0.39066,0.00014,31.03337]
[1778680407053,33.78,79708.08,0.0,-0.39066,0.00014,31.03337]
[1778680407359,33.78,79708.26,0.0,-0.39063,0.00014,31.03289]
[1778680408267,33.78,79718.24,0.0,-0.38923,0.00014,31.00511]
[1778680409240,33.78,79718.24,0.0,-0.38923,0.00014,31.00511]
[1778680409251,33.78,79718.24,0.0,-0.38923,0.00014,31.00511]
[1778680409291,33.78,79718.58,0.0,-0.38918,0.00014,31.0041]
[1778680410251,33.78,79718.58,0.0,-0.38918,0.00014,31.0041]
[1778680410264,33.78,79718.58,0.0,-0.38918,0.00014,31.0041]
[1778680411206,33.77,79720.91,0.0,-0.38884,0.00014,30.9944]
[1778680416253,33.77,79713.28,0.0,-0.38991,0.00014,31.01563]
[1778680417472,33.77,79706.53,0.0,-0.39086,0.00014,31.03429]
[1778680418239,33.77,79706.21,0.0,-0.3909,0.00014,31.03516]
[1778680423254,33.77,79705.14,0.0,-0.39105,0.00014,31.03806]
[1778680425324,33.77,79702.89,0.0,-0.39136,0.00014,31.04416]
[1778680425595,33.77,79702.89,0.0,-0.39136,0.00014,31.04416]
[1778680426259,33.77,79701.35,0.0,-0.39158,0.00014,31.0484]
[1778680428149,33.77,79699.41,0.0,-0.39185,0.00014,31.05372]
[1778680428244,33.77,79699.88,0.0,-0.39178,0.00014,31.05239]
[1778680429402,33.77,79707.38,0.0,-0.39073,0.00014,31.03172]
[1778680429412,33.77,79707.38,0.0,-0.39073,0.00014,31.03172]
[1778680434443,33.77,79708.84,0.0,-0.39052,0.00014,31.02764]
[1778680439401,33.77,79718.81,0.0,-0.38912,0.00014,30.9999]
[1778680439741,33.77,79718.81,0.0,-0.38912,0.00014,30.9999]
[1778680439817,33.77,79728.78,0.0,-0.38772,0.00014,30.97172]
[1778680441746,33.77,79725.06,0.0,-0.38824,0.00014,30.98218]
[1778680444773,33.77,79718.35,0.0,-0.38918,0.00014,31.00107]
[1778680444826,33.77,79718.88,0.0,-0.3891,0.00014,30.99956]
[1778680450810,33.76,79719.81,0.0,-0.38897,0.00014,30.99681]
[1778680455844,33.76,79719.51,0.0,-0.38901,0.00014,30.99754]
[1778680460884,33.76,79716.24,0.0,-0.38946,0.00014,31.0066]
[1778680464127,33.76,79715.91,0.0,-0.38951,0.00014,31.00757]
[1778680464196,33.76,79713.49,0.0,-0.38985,0.00014,31.01435]
[1778680466182,33.76,79713.49,0.0,-0.38985,0.00014,31.01437]
[1778680466273,33.76,79713.58,0.0,-0.38984,0.00014,31.01414]
[1778680468215,33.76,79714.78,0.0,-0.38967,0.00014,31.01081]
[1778680468275,33.76,79712.76,0.0,-0.38995,0.00014,31.01642]
[1778680470269,33.76,79704.93,0.0,-0.39105,0.00014,31.03809]
[1778680470299,33.76,79704.93,0.0,-0.39105,0.00014,31.03809]
[1778680470311,33.76,79704.93,0.0,-0.39105,0.00014,31.03809]
[1778680470954,33.76,79699.96,0.0,-0.39175,0.00014,31.05176]
[1778680475988,33.76,79697.68,0.0,-0.39207,0.00014,31.05492]
[1778680480681,33.76,79702.74,0.0,-0.39135,0.00014,31.04107]
[1778680480722,33.76,79702.74,0.0,-0.39135,0.00014,31.04107]
[1778680480918,33.76,79702.74,0.0,-0.39135,0.00014,31.04107]
[1778680481204,33.76,79712.46,0.0,-0.38999,0.00014,31.01418]
[1778680482366,33.76,79731.86,0.0,-0.38726,0.00014,30.95937]
[1778680482573,33.76,79731.86,0.0,-0.38726,0.00014,30.95937]
[1778680482589,33.76,79731.86,0.0,-0.38726,0.00014,30.95937]
[1778680482816,33.76,79731.86,0.0,-0.38726,0.00014,30.95937]
[1778680482838,33.76,79731.86,0.0,-0.38726,0.00014,30.95937]
[1778680483021,33.76,79731.86,0.0,-0.38726,0.00014,30.95937]
[1778680483043,33.76,79731.86,0.0,-0.38726,0.00014,30.95937]
[1778680483231,33.76,79731.86,0.0,-0.38726,0.00014,30.95937]
[1778680483268,33.76,79731.86,0.0,-0.38726,0.00014,30.95937]
[1778680483300,33.76,79731.86,0.0,-0.38726,0.00014,30.95937]
[1778680483353,33.76,79733.47,0.0,-0.38703,0.00014,30.95476]
[1778680483802,33.76,79733.47,0.0,-0.38703,0.00014,30.95476]
[1778680484291,33.76,79729.2,0.0,-0.38763,0.00014,30.96695]
[1778680485590,33.76,79725.09,0.0,-0.38821,0.00014,30.97863]
[1778680486356,33.76,79718.43,0.0,-0.38914,0.00014,30.99738]
[1778680486704,33.76,79718.43,0.0,-0.38914,0.00014,30.99738]
[1778680486708,33.76,79718.43,0.0,-0.38914,0.00014,30.99738]
[1778680487256,33.76,79712.36,0.0,-0.39,0.00014,31.01436]
[1778680491305,33.76,79716.45,0.0,-0.38941,0.00014,31.00279]
[1778680492438,33.76,79721.62,0.0,-0.38869,0.00014,30.9882]
[1778680492448,33.76,79721.62,0.0,-0.38869,0.00014,30.9882]
[1778680493309,33.76,79719.88,0.0,-0.38893,0.00014,30.99307]
[1778680495378,33.76,79721.41,0.0,-0.38871,0.00014,30.98873]
[1778680495854,33.76,79726.71,0.0,-0.38797,0.00014,30.9737]
[1778680496318,33.75,79739.58,0.0,-0.38616,0.00014,30.93676]
[1778680496829,33.75,79739.58,0.0,-0.38616,0.00014,30.93676]
[1778680496836,33.75,79739.58,0.0,-0.38616,0.00014,30.93676]
[1778680497345,33.75,79738.4,0.0,-0.38633,0.00014,30.94017]
[1778680498316,33.76,79737.45,0.0,-0.38646,0.00014,30.94304]
[1778680500313,33.76,79752.03,0.0,-0.38443,0.00014,30.90072]
[1778680502299,33.76,79756.42,0.0,-0.38382,0.00014,30.88801]
[1778680505466,33.76,79751.74,0.0,-0.38448,0.00014,30.90198]
[1778680505810,33.76,79751.74,0.0,-0.38448,0.00014,30.90198]
[1778680506335,33.77,79740.97,0.0,-0.386,0.00014,30.93347]
[1778680508369,33.77,79734.78,0.0,-0.38687,0.00014,30.95152]
[1778680509136,33.77,79734.78,0.0,-0.38687,0.00014,30.95152]
[1778680509310,33.77,79734.01,0.0,-0.38698,0.00014,30.95372]
[1778680509876,33.77,79734.01,0.0,-0.38698,0.00014,30.95372]
[1778680510367,33.77,79730.43,0.0,-0.38748,0.00014,30.96394]
[1778680511185,33.77,79730.43,0.0,-0.38748,0.00014,30.96394]
[1778680511399,33.77,79728.92,0.0,-0.38769,0.00014,30.96823]
[1778680514945,33.77,79728.84,0.0,-0.3877,0.00014,30.96838]
[1778680515378,33.77,79725.77,0.0,-0.38813,0.00014,30.97708]
[1778680520396,33.76,79732.64,0.0,-0.38716,0.00014,30.95736]
[1778680521350,33.76,79721.64,0.0,-0.3887,0.00014,30.98857]
[1778680524380,33.76,79729.59,0.0,-0.38758,0.00014,30.9659]
[1778680527101,33.76,79730.47,0.0,-0.38745,0.00014,30.96334]
[1778680527905,33.76,79735.77,0.0,-0.38671,0.00014,30.94813]
[1778680528391,33.76,79745.05,0.0,-0.38541,0.00014,30.92126]
[1778680529670,33.76,79745.05,0.0,-0.38541,0.00014,30.92124]
[1778680529687,33.76,79745.05,0.0,-0.38541,0.00014,30.92124]
[1778680529712,33.76,79745.05,0.0,-0.38541,0.00014,30.92124]
[1778680529740,33.76,79745.05,0.0,-0.38541,0.00014,30.92124]
[1778680529868,33.76,79745.05,0.0,-0.38541,0.00014,30.92124]
[1778680529927,33.76,79745.05,0.0,-0.38541,0.00014,30.92124]
[1778680529993,33.76,79745.05,0.0,-0.38541,0.00014,30.92124]
[1778680530127,33.76,79745.05,0.0,-0.38541,0.00014,30.92124]
[1778680530173,33.76,79745.05,0.0,-0.38541,0.00014,30.92124]
[1778680530331,33.76,79745.05,0.0,-0.38541,0.00014,30.92124]
[1778680530356,33.76,79745.05,0.0,-0.38541,0.00014,30.92124]
[1778680530430,33.76,79741.88,0.0,-0.38586,0.00014,30.93056]
[1778680530530,33.76,79741.88,0.0,-0.38586,0.00014,30.93056]
[1778680530579,33.76,79741.88,0.0,-0.38586,0.00014,30.93056]
[1778680530759,33.76,79741.88,0.0,-0.38586,0.00014,30.93056]
[1778680531220,33.76,79741.88,0.0,-0.38586,0.00014,30.93056]
[1778680531394,33.76,79741.88,0.0,-0.38585,0.00014,30.92759]
[1778680532447,33.76,79746.39,0.0,-0.38523,0.00014,30.91459]
[1778680532491,33.76,79746.39,0.0,-0.38523,0.00014,30.91459]
[1778680532555,33.76,79746.39,0.0,-0.38523,0.00014,30.91459]
[1778680532587,33.76,79746.39,0.0,-0.38523,0.00014,30.91459]
[1778680532740,33.76,79746.39,0.0,-0.38523,0.00014,30.91459]
[1778680532766,33.76,79746.39,0.0,-0.38523,0.00014,30.91459]
[1778680532947,33.76,79746.39,0.0,-0.38523,0.00014,30.91459]
[1778680532971,33.76,79746.39,0.0,-0.38523,0.00014,30.91459]
[1778680533159,33.76,79746.39,0.0,-0.38523,0.00014,30.91459]
[1778680533178,33.76,79746.39,0.0,-0.38523,0.00014,30.91459]
[1778680533188,33.76,79746.39,0.0,-0.38523,0.00014,30.91459]
[1778680533190,33.76,79746.39,0.0,-0.38523,0.00014,30.91459]
[1778680533409,33.77,79759.62,0.0,-0.38338,0.00014,30.87577]
[1778680534418,33.77,79766.47,0.0,-0.38242,0.00014,30.8554]
[1778680535896,33.77,79764.99,0.0,-0.38263,0.00014,30.85987]
[1778680535906,33.77,79764.99,0.0,-0.38263,0.00014,30.85987]
[1778680536433,33.77,79770.56,0.0,-0.38186,0.00014,30.84322]
[1778680538909,33.77,79764.73,0.0,-0.38267,0.00014,30.8608]
[1778680538921,33.77,79764.73,0.0,-0.38267,0.00014,30.8608]
[1778680539337,33.77,79772.0,0.0,-0.38166,0.00014,30.83904]
[1778680541903,33.77,79772.39,0.0,-0.38161,0.00014,30.83797]
[1778680541931,33.77,79772.39,0.0,-0.38161,0.00014,30.83797]
[1778680541943,33.77,79772.39,0.0,-0.38161,0.00014,30.83797]
[1778680542024,33.77,79763.56,0.0,-0.38285,0.00014,30.86449]
[1778680543882,33.77,79763.56,0.0,-0.38285,0.00014,30.86449]
[1778680544117,33.77,79752.74,0.0,-0.38436,0.00014,30.89664]
[1778680546079,33.77,79748.99,0.0,-0.38489,0.00014,30.90772]
[1778680546091,33.77,79748.99,0.0,-0.38489,0.00014,30.90772]
[1778680546376,33.78,79743.34,0.0,-0.38569,0.00014,30.92427]
[1778680548378,33.78,79752.24,0.0,-0.38444,0.00014,30.8983]
[1778680554351,33.78,79748.5,0.0,-0.38497,0.00014,30.90947]
[1778680556391,33.78,79738.48,0.0,-0.38639,0.00014,30.93891]
[1778680557849,33.78,79735.13,0.0,-0.38686,0.00014,30.94854]
[1778680558134,33.78,79735.13,0.0,-0.38686,0.00014,30.94854]
[1778680558380,33.78,79734.05,0.0,-0.38701,0.00014,30.95163]
[1778680559271,33.78,79724.18,0.0,-0.3884,0.00014,30.97971]
[1778680560337,33.78,79724.18,0.0,-0.3884,0.00014,30.97971]
[1778680560438,33.78,79713.01,0.0,-0.38996,0.00014,31.01104]
[1778680561799,33.78,79711.7,0.0,-0.39015,0.00014,31.01472]
[1778680565322,33.78,79711.84,0.0,-0.39013,0.00014,31.01423]
[1778680565418,33.78,79711.84,0.0,-0.39013,0.00014,31.01423]
[1778680565424,33.78,79711.84,0.0,-0.39013,0.00014,31.01423]
[1778680565477,33.78,79705.25,0.0,-0.39105,0.00014,31.03242]
[1778680565527,33.78,79705.25,0.0,-0.39105,0.00014,31.03242]
[1778680565551,33.78,79705.25,0.0,-0.39105,0.00014,31.03242]
[1778680565662,33.78,79705.25,0.0,-0.39105,0.00014,31.03242]
[1778680565749,33.78,79705.25,0.0,-0.39105,0.00014,31.03242]
[1778680565857,33.78,79705.25,0.0,-0.39105,0.00014,31.03242]
[1778680565964,33.78,79705.25,0.0,-0.39105,0.00014,31.03242]
[1778680566091,33.78,79705.25,0.0,-0.39105,0.00014,31.03242]
[1778680566208,33.78,79705.25,0.0,-0.39105,0.00014,31.03242]
[1778680566323,33.78,79705.25,0.0,-0.39105,0.00014,31.03242]
[1778680566412,33.78,79705.25,0.0,-0.39105,0.00014,31.03242]
[1778680566426,33.78,79694.06,0.0,-0.39262,0.00014,31.06298]
[1778680566507,33.78,79694.06,0.0,-0.39262,0.00014,31.06298]
[1778680566617,33.78,79694.06,0.0,-0.39262,0.00014,31.06298]
[1778680566720,33.78,79694.06,0.0,-0.39262,0.00014,31.06298]
[1778680566863,33.78,79694.06,0.0,-0.39262,0.00014,31.06298]
[1778680566899,33.78,79694.06,0.0,-0.39262,0.00014,31.06298]
[1778680567124,33.78,79694.06,0.0,-0.39262,0.00014,31.06298]
[1778680567145,33.78,79694.06,0.0,-0.39262,0.00014,31.06298]
[1778680567336,33.78,79694.06,0.0,-0.39262,0.00014,31.06298]
[1778680567376,33.78,79694.06,0.0,-0.39262,0.00014,31.06298]
[1778680567414,33.78,79689.17,0.0,-0.39331,0.00014,31.07621]
[1778680567552,33.78,79689.17,0.0,-0.39331,0.00014,31.07621]
[1778680567591,33.78,79689.17,0.0,-0.39331,0.00014,31.07621]
[1778680567765,33.78,79689.17,0.0,-0.39331,0.00014,31.07621]
[1778680567800,33.78,79689.17,0.0,-0.39331,0.00014,31.07621]
[1778680567970,33.78,79689.17,0.0,-0.39331,0.00014,31.07621]
[1778680568008,33.78,79689.17,0.0,-0.39331,0.00014,31.07621]
[1778680568173,33.78,79689.17,0.0,-0.39331,0.00014,31.07621]
[1778680568185,33.78,79689.17,0.0,-0.39331,0.00014,31.07621]
[1778680568376,33.78,79689.17,0.0,-0.39331,0.00014,31.07621]
[1778680568432,33.78,79692.85,0.0,-0.3928,0.00014,31.06629]
[1778680572389,33.78,79691.33,0.0,-0.39301,0.00014,31.07031]
[1778680572430,33.78,79691.33,0.0,-0.39301,0.00014,31.07031]
[1778680576721,33.78,79693.24,0.0,-0.39274,0.00014,31.06511]
[1778680576985,33.78,79692.6,0.0,-0.39283,0.00014,31.06684]
[1778680582069,33.78,79688.49,0.0,-0.39341,0.00014,31.07794]
[1778680582491,33.78,79679.51,0.0,-0.39467,0.00014,31.10192]
[1778680582799,33.78,79679.51,0.0,-0.39467,0.00014,31.10192]
[1778680582840,33.78,79673.52,0.0,-0.39552,0.00014,31.11774]
[1778680584718,33.78,79672.57,0.0,-0.39565,0.00014,31.12029]
[1778680584727,33.78,79672.57,0.0,-0.39565,0.00014,31.12029]
[1778680585361,33.78,79673.81,0.0,-0.39548,0.00014,31.11708]
[1778680590392,33.79,79672.28,0.0,-0.3957,0.00014,31.1213]
[1778680590445,33.79,79659.4,0.0,-0.39753,0.00014,31.15484]
[1778680592443,33.79,79649.91,0.0,-0.39886,0.00014,31.17611]
[1778680596528,33.79,79652.68,0.0,-0.39848,0.00014,31.16914]
[1778680596541,33.79,79652.68,0.0,-0.39848,0.00014,31.16914]
[1778680597438,33.79,79653.27,0.0,-0.39839,0.00014,31.16766]
[1778680599148,33.79,79650.84,0.0,-0.39874,0.00014,31.17387]
[1778680599425,33.79,79646.86,0.0,-0.3993,0.00014,31.18397]
[1778680600725,33.79,79644.24,0.0,-0.39967,0.00014,31.19058]
[1778680600948,33.79,79632.89,0.0,-0.40128,0.00014,31.21888]
[1778680602093,33.79,79624.72,0.0,-0.40244,0.00014,31.23892]
[1778680603282,33.79,79624.72,0.0,-0.40244,0.00014,31.23892]
[1778680603399,33.79,79614.94,0.0,-0.40383,0.00014,31.26256]
[1778680605425,33.79,79622.7,0.0,-0.40273,0.00014,31.2439]
[1778680610457,33.8,79619.88,0.0,-0.40314,0.00014,31.25088]
[1778680611843,33.8,79617.52,0.0,-0.40348,0.00014,31.25665]
[1778680611859,33.8,79617.52,0.0,-0.40348,0.00014,31.25665]
[1778680612463,33.8,79617.31,0.0,-0.40351,0.00014,31.2572]
[1778680617520,33.8,79612.15,0.0,-0.40425,0.00014,31.26976]
[1778680617496,33.8,79622.21,0.0,-0.40283,0.00014,31.24563]
[1778680618435,33.81,79630.47,0.0,-0.40166,0.00014,31.22552]
[1778680620519,33.81,79628.34,0.0,-0.40196,0.00014,31.23081]
[1778680624213,33.81,79624.86,0.0,-0.40246,0.00014,31.23941]
[1778680624504,33.81,79627.96,0.0,-0.40202,0.00014,31.23188]
[1778680624811,33.81,79627.96,0.0,-0.40202,0.00014,31.23188]
[1778680626749,33.81,79637.62,0.0,-0.40066,0.00014,31.20814]
[1778680626758,33.81,79637.62,0.0,-0.40066,0.00014,31.20814]
[1778680627078,33.81,79637.62,0.0,-0.40066,0.00014,31.20816]
[1778680632116,33.81,79639.64,0.0,-0.40038,0.00014,31.20321]
[1778680634084,33.81,79640.83,0.0,-0.40021,0.00014,31.20026]
[1778680634477,33.81,79654.95,0.0,-0.39822,0.00014,31.16462]
[1778680636473,33.81,79659.66,0.0,-0.39755,0.00014,31.15256]
[1778680636748,33.81,79659.66,0.0,-0.39755,0.00014,31.15256]
[1778680637153,33.81,79659.66,0.0,-0.39755,0.00014,31.15258]
[1778680638014,33.81,79659.66,0.0,-0.39755,0.00014,31.15258]
[1778680638311,33.81,79658.42,0.0,-0.39773,0.00014,31.15579]
[1778680639237,33.81,79658.42,0.0,-0.39773,0.00014,31.15579]
[1778680639347,33.81,79658.42,0.0,-0.39773,0.00014,31.15579]
[1778680639436,33.81,79655.98,0.0,-0.39807,0.00014,31.16206]
[1778680641355,33.82,79643.33,0.0,-0.39986,0.00014,31.19411]
[1778680644366,33.82,79640.82,0.0,-0.40022,0.00014,31.20038]
[1778680645210,33.82,79640.82,0.0,-0.40022,0.00014,31.20038]
[1778680645484,33.82,79648.75,0.0,-0.3991,0.00014,31.18045]
[1778680648341,33.82,79658.45,0.0,-0.39773,0.00014,31.15578]
[1778680650281,33.82,79658.06,0.0,-0.39778,0.00014,31.15678]
[1778680650472,33.82,79645.2,0.0,-0.3996,0.00014,31.18945]
[1778680651483,33.82,79640.91,0.0,-0.4002,0.00014,31.19717]
[1778680656034,33.82,79641.29,0.0,-0.40015,0.00014,31.19621]
[1778680656289,33.82,79641.29,0.0,-0.40015,0.00014,31.19621]
[1778680657293,33.82,79649.39,0.0,-0.399,0.00014,31.17584]
[1778680660341,33.82,79655.78,0.0,-0.3981,0.00014,31.15961]
[1778680660353,33.82,79655.78,0.0,-0.3981,0.00014,31.15961]
[1778680660419,33.82,79668.92,0.0,-0.39624,0.00014,31.1257]
[1778680662328,33.82,79668.89,0.0,-0.39625,0.00014,31.12579]
[1778680663794,33.82,79667.96,0.0,-0.39638,0.00014,31.12822]
[1778680664083,33.82,79667.96,0.0,-0.39638,0.00014,31.12822]
[1778680664091,33.82,79667.96,0.0,-0.39638,0.00014,31.12822]
[1778680664500,33.82,79663.32,0.0,-0.39703,0.00014,31.14027]
[1778680665747,33.82,79663.32,0.0,-0.39703,0.00014,31.14027]
[1778680666356,33.82,79663.7,0.0,-0.39698,0.00014,31.13929]
[1778680667575,33.82,79663.7,0.0,-0.39698,0.00014,31.13929]
[1778680667648,33.82,79659.28,0.0,-0.39761,0.00014,31.15068]
[1778680667727,33.82,79659.28,0.0,-0.39761,0.00014,31.15068]
[1778680667773,33.82,79659.28,0.0,-0.39761,0.00014,31.15068]
[1778680667851,33.82,79659.28,0.0,-0.39761,0.00014,31.15068]
[1778680668374,33.82,79659.28,0.0,-0.3976,0.00014,31.15067]
[1778680669382,33.82,79668.98,0.0,-0.39624,0.00014,31.12556]
[1778680671369,33.82,79668.52,0.0,-0.3963,0.00014,31.12677]
[1778680671386,33.82,79668.52,0.0,-0.3963,0.00014,31.12677]
[1778680671568,33.82,79631.3,0.0,-0.40156,0.00014,31.22105]
[1778680672509,33.82,79624.7,0.0,-0.4025,0.00014,31.23722]
[1778680672764,33.82,79624.7,0.0,-0.4025,0.00014,31.23722]
[1778680673482,33.82,79627.74,0.0,-0.40207,0.00014,31.2298]
[1778680674611,33.82,79629.67,0.0,-0.4018,0.00014,31.22511]
[1778680675425,33.82,79629.67,0.0,-0.4018,0.00014,31.22514]
[1778680680461,33.82,79628.78,0.0,-0.40193,0.00014,31.22746]
[1778680683161,33.82,79623.99,0.0,-0.40261,0.00014,31.2392]
[1778680683485,33.82,79623.09,0.0,-0.40274,0.00014,31.24142]
[1778680685495,33.83,79614.73,0.0,-0.40393,0.00014,31.26163]
[1778680688523,33.83,79624.08,0.0,-0.40261,0.00014,31.23925]
[1778680689197,33.83,79624.08,0.0,-0.40261,0.00014,31.23925]
[1778680689288,33.83,79624.08,0.0,-0.40261,0.00014,31.23925]
[1778680689298,33.83,79624.08,0.0,-0.40261,0.00014,31.23925]
[1778680689322,33.83,79624.08,0.0,-0.40261,0.00014,31.23925]
[1778680689375,33.83,79624.08,0.0,-0.40261,0.00014,31.23925]
[1778680689530,33.83,79624.08,0.0,-0.40261,0.00014,31.23925]
[1778680689561,33.83,79624.08,0.0,-0.40261,0.00014,31.23925]
[1778680689610,33.83,79628.67,0.0,-0.40196,0.00014,31.22806]
[1778680689730,33.83,79628.67,0.0,-0.40196,0.00014,31.22806]
[1778680689768,33.83,79628.67,0.0,-0.40196,0.00014,31.22806]
[1778680689936,33.83,79628.67,0.0,-0.40196,0.00014,31.22806]
[1778680689971,33.83,79628.67,0.0,-0.40196,0.00014,31.22806]
[1778680690155,33.83,79628.67,0.0,-0.40196,0.00014,31.22806]
[1778680690183,33.83,79628.67,0.0,-0.40196,0.00014,31.22806]
[1778680690422,33.83,79628.67,0.0,-0.40196,0.00014,31.22806]
[1778680690445,33.83,79628.67,0.0,-0.40196,0.00014,31.22806]
[1778680690541,33.83,79628.67,0.0,-0.40197,0.00014,31.22811]
[1778680690664,33.83,79628.67,0.0,-0.40197,0.00014,31.22811]
[1778680690685,33.83,79628.67,0.0,-0.40197,0.00014,31.22811]
[1778680690700,33.83,79628.67,0.0,-0.40197,0.00014,31.22811]
[1778680690704,33.83,79628.67,0.0,-0.40197,0.00014,31.22811]
[1778680691543,33.83,79633.38,0.0,-0.4013,0.00014,31.21654]
[1778680692383,33.83,79633.38,0.0,-0.4013,0.00014,31.21654]
[1778680692407,33.83,79633.38,0.0,-0.4013,0.00014,31.21654]
[1778680692415,33.83,79633.38,0.0,-0.4013,0.00014,31.21654]
[1778680692565,33.83,79632.37,0.0,-0.40144,0.00014,31.21905]
[1778680695289,33.83,79631.75,0.0,-0.40153,0.00014,31.22062]
[1778680695389,33.83,79631.75,0.0,-0.40153,0.00014,31.22062]
[1778680695431,33.83,79631.75,0.0,-0.40153,0.00014,31.22062]
[1778680695572,33.83,79633.25,0.0,-0.40132,0.00014,31.21695]
[1778680697481,33.83,79639.09,0.0,-0.4005,0.00014,31.20251]
[1778680697586,33.83,79639.09,0.0,-0.4005,0.00014,31.20253]
[1778680699092,33.83,79637.01,0.0,-0.40079,0.00014,31.20771]
[1778680699633,33.83,79637.78,0.0,-0.40068,0.00014,31.2058]
[1778680699694,33.83,79637.78,0.0,-0.40068,0.00014,31.2058]
[1778680699846,33.83,79637.78,0.0,-0.40068,0.00014,31.2058]
[1778680700040,33.83,79637.78,0.0,-0.40068,0.00014,31.2058]
[1778680700246,33.83,79637.78,0.0,-0.40068,0.00014,31.2058]
[1778680700431,33.83,79637.78,0.0,-0.40068,0.00014,31.2058]
[1778680700468,33.83,79637.78,0.0,-0.40068,0.00014,31.2058]
[1778680700520,33.83,79637.78,0.0,-0.40068,0.00014,31.2058]
[1778680700609,33.83,79648.56,0.0,-0.39916,0.00014,31.17882]
[1778680700676,33.83,79648.56,0.0,-0.39916,0.00014,31.17882]
[1778680700709,33.83,79648.56,0.0,-0.39916,0.00014,31.17882]
[1778680700871,33.83,79648.56,0.0,-0.39916,0.00014,31.17882]
[1778680700903,33.83,79648.56,0.0,-0.39916,0.00014,31.17882]
[1778680701616,33.83,79648.56,0.0,-0.39916,0.00014,31.17884]
[1778680701719,33.83,79648.56,0.0,-0.39916,0.00014,31.17884]
[1778680702622,33.83,79642.2,0.0,-0.40006,0.00014,31.19482]
[1778680703469,33.83,79642.2,0.0,-0.40006,0.00014,31.19482]
[1778680703493,33.83,79642.2,0.0,-0.40006,0.00014,31.19482]
[1778680703629,33.83,79640.41,0.0,-0.40031,0.00014,31.19929]
[1778680708681,33.83,79638.5,0.0,-0.40058,0.00014,31.20406]
[1778680713735,33.83,79632.62,0.0,-0.40141,0.00014,31.21561]
[1778680718743,33.84,79634.88,0.0,-0.40109,0.00014,31.21007]
[1778680723753,33.84,79633.71,0.0,-0.40126,0.00014,31.213]
[1778680724547,33.84,79644.05,0.0,-0.3998,0.00014,31.1873]
[1778680729552,33.84,79644.28,0.0,-0.39977,0.00014,31.18675]
[1778680729621,33.84,79654.33,0.0,-0.39835,0.00014,31.16136]
[1778680732077,33.84,79647.16,0.0,-0.39936,0.00014,31.17954]
[1778680732628,33.84,79649.0,0.0,-0.3991,0.00014,31.17491]
[1778680737516,33.84,79648.7,0.0,-0.39915,0.00014,31.17572]
[1778680742604,33.84,79651.43,0.0,-0.39876,0.00014,31.16885]
[1778680745747,33.84,79641.25,0.0,-0.4002,0.00014,31.19447]
[1778680750766,33.84,79642.9,0.0,-0.39997,0.00014,31.19039]
[1778680755555,33.84,79650.81,0.0,-0.39886,0.00014,31.17053]
[1778680758588,33.84,79652.06,0.0,-0.39868,0.00014,31.16739]
[1778680758610,33.84,79653.72,0.0,-0.39845,0.00014,31.1632]
[1778680759309,33.84,79653.72,0.0,-0.39845,0.00014,31.1632]
[1778680759376,33.84,79662.92,0.0,-0.39715,0.00014,31.13961]
[1778680760340,33.84,79662.92,0.0,-0.39715,0.00014,31.13961]
[1778680760350,33.84,79662.92,0.0,-0.39715,0.00014,31.13961]
[1778680760473,33.84,79672.87,0.0,-0.39574,0.00014,31.11375]
[1778680760926,33.84,79672.87,0.0,-0.39574,0.00014,31.11375]
[1778680761103,33.84,79672.87,0.0,-0.39574,0.00014,31.11375]
[1778680761150,33.84,79672.87,0.0,-0.39574,0.00014,31.11375]
[1778680761204,33.84,79672.87,0.0,-0.39574,0.00014,31.11375]
[1778680761359,33.84,79672.87,0.0,-0.39574,0.00014,31.11375]
[1778680761480,33.84,79672.87,0.0,-0.39574,0.00014,31.11375]
[1778680761530,33.84,79672.87,0.0,-0.39574,0.00014,31.11375]
[1778680761659,33.84,79672.87,0.0,-0.39574,0.00014,31.11375]
[1778680761701,33.84,79679.87,0.0,-0.39476,0.00014,31.0953]
[1778680761829,33.84,79679.87,0.0,-0.39476,0.00014,31.0953]
[1778680761863,33.84,79679.87,0.0,-0.39476,0.00014,31.0953]
[1778680762010,33.84,79679.87,0.0,-0.39476,0.00014,31.0953]
[1778680762079,33.84,79679.87,0.0,-0.39476,0.00014,31.0953]
[1778680762164,33.84,79679.87,0.0,-0.39476,0.00014,31.0953]
[1778680762281,33.84,79679.87,0.0,-0.39476,0.00014,31.0953]
[1778680762335,33.84,79679.87,0.0,-0.39476,0.00014,31.0953]
[1778680762481,33.84,79679.87,0.0,-0.39476,0.00014,31.0953]
[1778680762498,33.84,79679.87,0.0,-0.39476,0.00014,31.0953]
[1778680762678,33.84,79679.87,0.0,-0.39476,0.00014,31.0953]
[1778680762688,33.84,79701.02,0.0,-0.39178,0.00014,31.03842]
[1778680762888,33.84,79701.02,0.0,-0.39178,0.00014,31.03842]
[1778680762914,33.84,79701.02,0.0,-0.39178,0.00014,31.03842]
[1778680763091,33.84,79701.02,0.0,-0.39178,0.00014,31.03842]
[1778680763151,33.84,79701.02,0.0,-0.39178,0.00014,31.03842]
[1778680763301,33.84,79701.02,0.0,-0.39178,0.00014,31.03842]
[1778680763369,33.84,79702.03,0.0,-0.39164,0.00014,31.03566]
[1778680764062,33.84,79702.03,0.0,-0.39164,0.00014,31.03566]
[1778680764996,33.84,79702.03,0.0,-0.39164,0.00014,31.03566]
[1778680765222,33.84,79694.95,0.0,-0.39263,0.00014,31.05491]
[1778680768932,33.84,79693.6,0.0,-0.39283,0.00014,31.0586]
[1778680768937,33.84,79693.6,0.0,-0.39283,0.00014,31.0586]
[1778680769707,33.84,79700.7,0.0,-0.39183,0.00014,31.03931]
[1778680773666,33.84,79688.71,0.0,-0.3935,0.00014,31.06869]
[1778680775873,33.84,79682.38,0.0,-0.3944,0.00014,31.08563]
[1778680776585,33.84,79680.3,0.0,-0.39469,0.00014,31.09116]
[1778680777055,33.84,79680.3,0.0,-0.39469,0.00014,31.09116]
[1778680777651,33.84,79678.19,0.0,-0.39499,0.00014,31.09674]
[1778680779103,33.84,79670.99,0.0,-0.396,0.00014,31.11565]
[1778680779609,33.84,79670.29,0.0,-0.3961,0.00014,31.11747]
[1778680784690,33.84,79671.95,0.0,-0.39586,0.00014,31.11307]
[1778680785814,33.84,79672.25,0.0,-0.39583,0.00014,31.11236]
[1778680787776,33.84,79673.63,0.0,-0.39563,0.00014,31.10882]
[1778680790701,33.85,79673.77,0.0,-0.39562,0.00014,31.10849]
[1778680791250,33.85,79670.68,0.0,-0.39605,0.00014,31.11659]
[1778680796394,33.85,79667.73,0.0,-0.39647,0.00014,31.12429]
[1778680801362,33.85,79660.33,0.0,-0.39752,0.00014,31.14345]
[1778680801438,33.85,79660.33,0.0,-0.39752,0.00014,31.14345]
[1778680801511,33.85,79660.33,0.0,-0.39752,0.00014,31.14345]
[1778680801635,33.85,79660.33,0.0,-0.39752,0.00014,31.14345]
[1778680801649,33.85,79660.33,0.0,-0.39752,0.00014,31.14345]
[1778680801668,33.85,79660.33,0.0,-0.39752,0.00014,31.14345]
[1778680801650,33.85,79641.71,0.0,-0.40015,0.00014,31.19061]
[1778680801865,33.85,79641.71,0.0,-0.40015,0.00014,31.19061]
[1778680801980,33.85,79641.71,0.0,-0.40015,0.00014,31.19061]
[1778680802152,33.85,79641.71,0.0,-0.40015,0.00014,31.19061]
[1778680802173,33.85,79641.71,0.0,-0.40015,0.00014,31.19061]
[1778680802411,33.85,79641.71,0.0,-0.40015,0.00014,31.19061]
[1778680802602,33.85,79641.71,0.0,-0.40015,0.00014,31.19061]
[1778680802683,33.85,79641.71,0.0,-0.40015,0.00014,31.19061]
[1778680802703,33.85,79635.05,0.0,-0.40109,0.00014,31.20717]
[1778680802810,33.85,79635.05,0.0,-0.40109,0.00014,31.20717]
[1778680802864,33.85,79635.05,0.0,-0.40109,0.00014,31.20717]
[1778680803016,33.85,79635.05,0.0,-0.40109,0.00014,31.20717]
[1778680803080,33.85,79635.05,0.0,-0.40109,0.00014,31.20717]
[1778680803229,33.85,79635.05,0.0,-0.40109,0.00014,31.20717]
[1778680803267,33.85,79635.05,0.0,-0.40109,0.00014,31.20717]
[1778680803284,33.85,79635.05,0.0,-0.40109,0.00014,31.20717]
[1778680803447,33.85,79629.17,0.0,-0.40192,0.00014,31.22163]
[1778680804323,33.85,79629.17,0.0,-0.40192,0.00014,31.22163]
[1778680804645,33.85,79622.78,0.0,-0.40283,0.00014,31.23717]
[1778680806648,33.85,79623.94,0.0,-0.40267,0.00014,31.23442]
[1778680806785,33.85,79623.94,0.0,-0.40267,0.00014,31.23442]
[1778680806855,33.85,79623.94,0.0,-0.40267,0.00014,31.23442]
[1778680807368,33.85,79623.94,0.0,-0.40267,0.00014,31.23444]
[1778680808756,33.85,79611.94,0.0,-0.40437,0.00014,31.2633]
[1778680809015,33.85,79611.94,0.0,-0.40437,0.00014,31.2633]
[1778680809690,33.85,79605.49,0.0,-0.40529,0.00014,31.27861]
[1778680809819,33.85,79605.49,0.0,-0.40529,0.00014,31.27861]
[1778680809840,33.85,79605.49,0.0,-0.40529,0.00014,31.27861]
[1778680809914,33.85,79605.49,0.0,-0.40529,0.00014,31.27861]
[1778680810057,33.85,79605.49,0.0,-0.40529,0.00014,31.27861]
[1778680810118,33.85,79605.49,0.0,-0.40529,0.00014,31.27861]
[1778680810153,33.85,79605.49,0.0,-0.40529,0.00014,31.27861]
[1778680810341,33.85,79605.49,0.0,-0.40529,0.00014,31.27861]
[1778680810390,33.85,79603.49,0.0,-0.40557,0.00014,31.28331]
[1778680813600,33.85,79603.63,0.0,-0.40555,0.00014,31.28289]
[1778680813706,33.85,79599.41,0.0,-0.40615,0.00014,31.29275]
[1778680814719,33.85,79585.06,0.0,-0.40819,0.00014,31.3258]
[1778680815638,33.85,79583.6,0.0,-0.4084,0.00014,31.32915]
[1778680817211,33.85,79591.18,0.0,-0.40732,0.00014,31.31191]
[1778680817214,33.85,79591.18,0.0,-0.40732,0.00014,31.31191]
[1778680817617,33.85,79591.18,0.0,-0.40732,0.00014,31.31191]
[1778680817748,33.85,79590.38,0.0,-0.40744,0.00014,31.31373]
[1778680820071,33.85,79595.09,0.0,-0.40677,0.00014,31.30288]
[1778680820755,33.85,79582.87,0.0,-0.4085,0.00014,31.33085]
[1778680822758,33.85,79592.62,0.0,-0.40712,0.00014,31.30864]
[1778680823555,33.85,79567.02,0.0,-0.41076,0.00014,31.36621]
[1778680823970,33.85,79567.02,0.0,-0.41076,0.00014,31.36621]
[1778680824047,33.85,79567.02,0.0,-0.41076,0.00014,31.36621]
[1778680824110,33.85,79567.02,0.0,-0.41076,0.00014,31.36621]
[1778680824243,33.85,79567.02,0.0,-0.41076,0.00014,31.36621]
[1778680824277,33.85,79567.02,0.0,-0.41076,0.00014,31.36621]
[1778680824586,33.85,79567.02,0.0,-0.41076,0.00014,31.36621]
[1778680824749,33.85,79567.02,0.0,-0.41076,0.00014,31.36621]
[1778680824666,33.85,79562.54,0.0,-0.4114,0.00014,31.37601]
[1778680824985,33.85,79562.54,0.0,-0.4114,0.00014,31.37601]
[1778680825242,33.85,79562.54,0.0,-0.4114,0.00014,31.37601]
[1778680825465,33.85,79562.54,0.0,-0.4114,0.00014,31.37601]
[1778680825571,33.85,79567.28,0.0,-0.41073,0.00014,31.3657]
[1778680827126,33.85,79567.08,0.0,-0.41076,0.00014,31.36616]
[1778680827222,33.85,79567.08,0.0,-0.41076,0.00014,31.36616]
[1778680827494,33.85,79567.08,0.0,-0.41076,0.00014,31.36616]
[1778680827534,33.85,79567.08,0.0,-0.41076,0.00014,31.36616]
[1778680827538,33.85,79567.08,0.0,-0.41076,0.00014,31.36616]
[1778680827652,33.85,79564.93,0.0,-0.41107,0.00014,31.37089]
[1778680828183,33.85,79564.93,0.0,-0.41107,0.00014,31.37089]
[1778680828733,33.86,79567.42,0.0,-0.41071,0.00014,31.36545]
[1778680829229,33.86,79567.42,0.0,-0.41071,0.00014,31.36545]
[1778680829449,33.86,79567.42,0.0,-0.41071,0.00014,31.36545]
[1778680829480,33.86,79567.42,0.0,-0.41071,0.00014,31.36545]
[1778680829490,33.86,79567.42,0.0,-0.41071,0.00014,31.36545]
[1778680829507,33.86,79567.42,0.0,-0.41071,0.00014,31.36545]
[1778680829547,33.86,79569.84,0.0,-0.41037,0.00014,31.36015]
[1778680830210,33.86,79569.84,0.0,-0.41037,0.00014,31.36015]
[1778680830240,33.86,79569.84,0.0,-0.41037,0.00014,31.36015]
[1778680830544,33.86,79569.84,0.0,-0.41037,0.00014,31.36017]
[1778680834393,33.86,79569.68,0.0,-0.41039,0.00014,31.35758]
[1778680834694,33.86,79569.68,0.0,-0.41039,0.00014,31.35758]
[1778680834789,33.86,79575.94,0.0,-0.4095,0.00014,31.34372]
[1778680835022,33.86,79575.94,0.0,-0.4095,0.00014,31.34372]
[1778680836870,33.86,79567.15,0.0,-0.41075,0.00014,31.36322]
[1778680838506,33.86,79568.38,0.0,-0.41058,0.00014,31.36051]
[1778680838553,33.86,79568.38,0.0,-0.41058,0.00014,31.36051]
[1778680838716,33.86,79570.35,0.0,-0.41031,0.00014,31.35628]
[1778680839067,33.86,79570.35,0.0,-0.41031,0.00014,31.35628]
[1778680839613,33.86,79570.35,0.0,-0.41031,0.00014,31.35633]
[1778680839921,33.86,79570.35,0.0,-0.41031,0.00014,31.35633]
[1778680840027,33.86,79570.35,0.0,-0.41031,0.00014,31.35633]
[1778680840044,33.86,79570.35,0.0,-0.41031,0.00014,31.35633]
[1778680840275,33.86,79570.35,0.0,-0.41031,0.00014,31.35633]
[1778680840626,33.86,79581.59,0.0,-0.40871,0.00014,31.33123]
[1778680841628,33.86,79590.27,0.0,-0.40747,0.00014,31.31153]
[1778680844423,33.87,79593.82,0.0,-0.40697,0.00014,31.3034]
[1778680844648,33.87,79606.44,0.0,-0.40518,0.00014,31.27405]
[1778680849683,33.87,79595.69,0.0,-0.40671,0.00014,31.29925]
[1778680850592,33.87,79595.69,0.0,-0.40671,0.00014,31.29925]
[1778680850621,33.87,79595.69,0.0,-0.40671,0.00014,31.29925]
[1778680850719,33.87,79610.09,0.0,-0.40467,0.00014,31.26557]
[1778680850862,33.87,79610.09,0.0,-0.40467,0.00014,31.26557]
[1778680850919,33.87,79610.09,0.0,-0.40467,0.00014,31.26557]
[1778680850965,33.87,79610.09,0.0,-0.40467,0.00014,31.26557]
[1778680851759,33.87,79610.09,0.0,-0.40467,0.00014,31.26557]
[1778680851784,33.87,79610.09,0.0,-0.40467,0.00014,31.26559]
[1778680852102,33.87,79610.09,0.0,-0.40467,0.00014,31.26559]
[1778680852273,33.87,79610.09,0.0,-0.40467,0.00014,31.26559]
[1778680852297,33.87,79610.09,0.0,-0.40467,0.00014,31.26559]
[1778680852308,33.87,79610.09,0.0,-0.40467,0.00014,31.26559]
[1778680852708,33.87,79631.7,0.0,-0.40161,0.00014,31.21345]
[1778680853657,33.87,79631.7,0.0,-0.40161,0.00014,31.21345]
[1778680853753,33.87,79631.79,0.0,-0.4016,0.00014,31.21324]
[1778680855317,33.87,79631.79,0.0,-0.4016,0.00014,31.21325]
[1778680855326,33.87,79631.79,0.0,-0.4016,0.00014,31.21325]
[1778680855804,33.87,79622.3,0.0,-0.40294,0.00014,31.23637]
[1778680855999,33.87,79622.3,0.0,-0.40294,0.00014,31.23637]
[1778680856034,33.87,79622.3,0.0,-0.40294,0.00014,31.23637]
[1778680856554,33.87,79622.3,0.0,-0.40294,0.00014,31.23637]
[1778680856596,33.87,79622.3,0.0,-0.40294,0.00014,31.23637]
[1778680856648,33.87,79622.3,0.0,-0.40294,0.00014,31.23637]
[1778680856737,33.87,79622.3,0.0,-0.40294,0.00014,31.2364]
[1778680857842,33.87,79604.75,0.0,-0.40543,0.00014,31.27822]
[1778680859575,33.87,79598.35,0.0,-0.40634,0.00014,31.29316]
[1778680859694,33.87,79598.35,0.0,-0.40634,0.00014,31.29316]
[1778680859764,33.87,79598.35,0.0,-0.40634,0.00014,31.29316]
[1778680859774,33.87,79561.98,0.0,-0.41151,0.00014,31.37492]
[1778680859855,33.87,79561.98,0.0,-0.41151,0.00014,31.37492]
[1778680860019,33.87,79561.98,0.0,-0.41151,0.00014,31.37492]
[1778680860785,33.87,79549.45,0.0,-0.4133,0.00014,31.40188]
[1778680861840,33.87,79549.45,0.0,-0.4133,0.00014,31.40188]
[1778680861876,33.87,79547.3,0.0,-0.41361,0.00014,31.40647]
[1778680861983,33.87,79547.3,0.0,-0.41361,0.00014,31.40647]
[1778680862261,33.87,79547.3,0.0,-0.41361,0.00014,31.40647]
[1778680862326,33.87,79547.3,0.0,-0.41361,0.00014,31.40647]
[1778680862430,33.87,79547.3,0.0,-0.41361,0.00014,31.40647]
[1778680862814,33.87,79544.5,0.0,-0.41401,0.00014,31.41242]
[1778680863066,33.87,79544.5,0.0,-0.41401,0.00014,31.41242]
[1778680863075,33.87,79544.5,0.0,-0.41401,0.00014,31.41242]
[1778680863407,33.87,79544.5,0.0,-0.41401,0.00014,31.41242]
[1778680863475,33.87,79544.5,0.0,-0.41401,0.00014,31.41242]
[1778680863481,33.87,79544.5,0.0,-0.41401,0.00014,31.41242]
[1778680863806,33.87,79535.88,0.0,-0.41524,0.00014,31.4304]
[1778680865310,33.87,79529.3,0.0,-0.41618,0.00014,31.44397]
[1778680865589,33.87,79529.3,0.0,-0.41618,0.00014,31.44397]
[1778680865836,33.87,79529.3,0.0,-0.41618,0.00014,31.44397]
[1778680865825,33.87,79529.82,0.0,-0.41611,0.00014,31.44289]
[1778680865995,33.87,79529.82,0.0,-0.41611,0.00014,31.44289]
[1778680866832,33.87,79515.11,0.0,-0.41821,0.00014,31.47252]
[1778680867203,33.87,79515.11,0.0,-0.41821,0.00014,31.47252]
[1778680867843,33.88,79509.74,0.0,-0.41898,0.00014,31.48316]
[1778680868631,33.88,79509.74,0.0,-0.41898,0.00014,31.48316]
[1778680869548,33.88,79516.58,0.0,-0.41801,0.00014,31.46968]
[1778680869558,33.88,79516.58,0.0,-0.41801,0.00014,31.46968]
[1778680869649,33.88,79538.86,0.0,-0.41482,0.00014,31.42431]
[1778680870879,33.88,79548.89,0.0,-0.41339,0.00014,31.40324]
[1778680872650,33.88,79548.89,0.0,-0.41339,0.00014,31.40324]
[1778680872691,33.88,79549.98,0.0,-0.41323,0.00014,31.40091]
[1778680873733,33.88,79522.6,0.0,-0.41714,0.00014,31.4576]
[1778680874421,33.88,79522.6,0.0,-0.41714,0.00014,31.4576]
[1778680874731,33.88,79510.45,0.0,-0.41888,0.00014,31.48179]
[1778680875432,33.88,79510.45,0.0,-0.41888,0.00014,31.48179]
[1778680875452,33.88,79510.45,0.0,-0.41888,0.00014,31.48179]
[1778680875551,33.88,79501.72,0.0,-0.42013,0.00014,31.4988]
[1778680876123,33.88,79501.72,0.0,-0.42013,0.00014,31.4988]
[1778680876161,33.88,79497.92,0.0,-0.42068,0.00014,31.5061]
[1778680877721,33.88,79497.92,0.0,-0.42068,0.00014,31.5061]
[1778680877759,33.88,79497.92,0.0,-0.42068,0.00014,31.5061]
[1778680877765,33.88,79497.92,0.0,-0.42068,0.00014,31.5061]
[1778680877860,33.88,79493.4,0.0,-0.42132,0.00014,31.5147]
[1778680878016,33.88,79493.4,0.0,-0.42132,0.00014,31.5147]
[1778680878686,33.88,79493.4,0.0,-0.42132,0.00014,31.5147]
[1778680878692,33.88,79496.05,0.0,-0.42094,0.00014,31.50966]
[1778680879472,33.88,79496.05,0.0,-0.42094,0.00014,31.50966]
[1778680881508,33.88,79501.59,0.0,-0.42015,0.00014,31.49902]
[1778680881603,33.87,79510.72,0.0,-0.41884,0.00014,31.48123]
[1778680882533,33.87,79510.72,0.0,-0.41884,0.00014,31.48123]
[1778680882813,33.87,79525.52,0.0,-0.41672,0.00014,31.45159]
[1778680883546,33.87,79525.52,0.0,-0.41672,0.00014,31.45159]
[1778680883773,33.87,79527.92,0.0,-0.41638,0.00014,31.44671]
[1778680884768,33.87,79533.3,0.0,-0.41561,0.00014,31.43567]
[1778680889672,33.88,79530.92,0.0,-0.41596,0.00014,31.44077]
[1778680889794,33.88,79533.33,0.0,-0.41562,0.00014,31.43587]
[1778680891764,33.88,79535.26,0.0,-0.41534,0.00014,31.43195]
[1778680891832,33.88,79534.38,0.0,-0.41547,0.00014,31.43079]
[1778680891983,33.88,79534.38,0.0,-0.41547,0.00014,31.43079]
[1778680892869,33.88,79519.75,0.0,-0.41756,0.00014,31.46057]
[1778680893399,33.88,79519.75,0.0,-0.41756,0.00014,31.46057]
[1778680893419,33.88,79519.75,0.0,-0.41756,0.00014,31.46057]
[1778680893497,33.88,79519.75,0.0,-0.41756,0.00014,31.46057]
[1778680893527,33.88,79519.75,0.0,-0.41756,0.00014,31.46057]
[1778680893643,33.88,79519.75,0.0,-0.41756,0.00014,31.46057]
[1778680893804,33.88,79519.75,0.0,-0.41756,0.00014,31.46057]
[1778680893806,33.88,79507.42,0.0,-0.41933,0.00014,31.48498]
[1778680895248,33.89,79497.57,0.0,-0.42074,0.00014,31.50404]
[1778680897852,33.89,79497.47,0.0,-0.42075,0.00014,31.50427]
[1778680897820,33.9,79517.19,0.0,-0.41795,0.00014,31.46613]
[1778680898768,33.9,79528.39,0.0,-0.41635,0.00014,31.44358]
[1778680899290,33.9,79528.39,0.0,-0.41635,0.00014,31.44358]
[1778680899808,33.9,79535.42,0.0,-0.41535,0.00014,31.42922]
[1778680901879,33.9,79546.94,0.0,-0.41372,0.00014,31.40528]
[1778680902824,33.9,79546.94,0.0,-0.41372,0.00014,31.40528]
[1778680902839,33.9,79546.94,0.0,-0.41372,0.00014,31.40528]
[1778680902876,33.9,79546.78,0.0,-0.41374,0.00014,31.40566]
[1778680903990,33.9,79546.78,0.0,-0.41374,0.00014,31.4057]
[1778680904132,33.9,79549.23,0.0,-0.41339,0.00014,31.40055]
[1778680906720,33.91,79550.25,0.0,-0.41325,0.00014,31.39842]
[1778680906805,33.91,79548.51,0.0,-0.4135,0.00014,31.40213]
[1778680907749,33.91,79566.57,0.0,-0.41093,0.00014,31.36329]
[1778680909275,33.91,79576.74,0.0,-0.40949,0.00014,31.34084]
[1778680910207,33.91,79576.74,0.0,-0.40949,0.00014,31.34084]
[1778680910750,33.91,79578.52,0.0,-0.40923,0.00014,31.33689]
[1778680912166,33.91,79578.52,0.0,-0.40924,0.00014,31.33692]
[1778680912604,33.91,79578.52,0.0,-0.40924,0.00014,31.33692]
[1778680913287,33.91,79585.1,0.0,-0.4083,0.00014,31.32214]
[1778680913296,33.91,79585.1,0.0,-0.4083,0.00014,31.32214]
[1778680913805,33.91,79595.77,0.0,-0.40679,0.00014,31.29776]
[1778680916804,33.91,79583.33,0.0,-0.40855,0.00014,31.3261]
[1778680917090,33.91,79583.33,0.0,-0.40855,0.00014,31.3261]
[1778680917881,33.91,79581.72,0.0,-0.40878,0.00014,31.32972]
[1778680918798,33.91,79588.51,0.0,-0.40782,0.00014,31.31437]
[1778680919361,33.91,79588.51,0.0,-0.40782,0.00014,31.31437]
[1778680921792,33.91,79594.2,0.0,-0.40701,0.00014,31.30134]
[1778680921868,33.91,79598.18,0.0,-0.40644,0.00014,31.29216]
[1778680922321,33.91,79598.18,0.0,-0.40644,0.00014,31.29216]
[1778680922354,33.91,79598.18,0.0,-0.40644,0.00014,31.29216]
[1778680922408,33.91,79598.18,0.0,-0.40644,0.00014,31.29216]
[1778680922496,33.91,79598.18,0.0,-0.40644,0.00014,31.29216]
[1778680922548,33.91,79598.18,0.0,-0.40644,0.00014,31.29216]
[1778680922846,33.91,79610.92,0.0,-0.40464,0.00014,31.26235]
[1778680923290,33.91,79631.31,0.0,-0.40175,0.00014,31.21329]
[1778680924319,33.91,79631.31,0.0,-0.40175,0.00014,31.21329]
[1778680924816,33.91,79631.93,0.0,-0.40167,0.00014,31.21188]
[1778680927193,33.91,79637.33,0.0,-0.40091,0.00014,31.19865]
[1778680927451,33.91,79636.23,0.0,-0.40107,0.00014,31.20138]
[1778680928678,33.91,79636.23,0.0,-0.40107,0.00014,31.20138]
[1778680928910,33.91,79635.54,0.0,-0.40116,0.00014,31.20309]
[1778680930861,33.91,79623.96,0.0,-0.4028,0.00014,31.23138]
[1778680932695,33.91,79619.54,0.0,-0.40343,0.00014,31.24206]
[1778680932862,33.91,79618.37,0.0,-0.4036,0.00014,31.24489]
[1778680934056,33.91,79625.99,0.0,-0.40252,0.00014,31.22651]
[1778680934098,33.91,79625.99,0.0,-0.40252,0.00014,31.22651]
[1778680934709,33.91,79625.99,0.0,-0.40252,0.00014,31.22651]
[1778680934920,33.91,79629.99,0.0,-0.40195,0.00014,31.21676]
[1778680938164,33.91,79630.15,0.0,-0.40193,0.00014,31.21638]
[1778680938844,33.91,79630.15,0.0,-0.40193,0.00014,31.21638]
[1778680938900,33.91,79630.15,0.0,-0.40193,0.00014,31.21638]
[1778680938877,33.91,79645.55,0.0,-0.39976,0.00014,31.17834]
[1778680938975,33.91,79645.55,0.0,-0.39976,0.00014,31.17834]
[1778680939028,33.91,79645.55,0.0,-0.39976,0.00014,31.17834]
[1778680939168,33.91,79645.55,0.0,-0.39976,0.00014,31.17834]
[1778680939191,33.91,79645.55,0.0,-0.39976,0.00014,31.17834]
[1778680939371,33.91,79645.55,0.0,-0.39976,0.00014,31.17834]
[1778680939401,33.91,79645.55,0.0,-0.39976,0.00014,31.17834]
[1778680939617,33.91,79645.55,0.0,-0.39976,0.00014,31.17834]
[1778680939638,33.91,79645.55,0.0,-0.39976,0.00014,31.17834]
[1778680939797,33.91,79645.55,0.0,-0.39976,0.00014,31.17834]
[1778680939826,33.91,79645.55,0.0,-0.39976,0.00014,31.17834]
[1778680939925,33.91,79652.48,0.0,-0.39878,0.00014,31.16091]
[1778680940000,33.91,79652.48,0.0,-0.39878,0.00014,31.16091]
[1778680940030,33.91,79652.48,0.0,-0.39878,0.00014,31.16091]
[1778680940198,33.91,79652.48,0.0,-0.39878,0.00014,31.16091]
[1778680940239,33.91,79652.48,0.0,-0.39878,0.00014,31.16091]
[1778680940403,33.91,79652.48,0.0,-0.39878,0.00014,31.16091]
[1778680940486,33.91,79657.15,0.0,-0.39812,0.00014,31.14906]
[1778680941190,33.91,79657.15,0.0,-0.39812,0.00014,31.14906]
[1778680941415,33.91,79658.28,0.0,-0.39796,0.00014,31.14618]
[1778680944900,33.91,79655.59,0.0,-0.39834,0.00014,31.15306]
[1778680944925,33.91,79654.78,0.0,-0.39846,0.00014,31.15512]
[1778680944935,33.91,79654.78,0.0,-0.39846,0.00014,31.15512]
[1778680945872,33.91,79654.21,0.0,-0.39854,0.00014,31.15658]
[1778680949821,33.91,79641.31,0.0,-0.40036,0.00014,31.18898]
[1778680954822,33.91,79646.03,0.0,-0.39968,0.00014,31.17416]
[1778680959858,33.92,79647.42,0.0,-0.39949,0.00014,31.1707]
[1778680964869,33.92,79653.19,0.0,-0.39868,0.00014,31.15619]
[1778680965649,33.92,79658.71,0.0,-0.3979,0.00014,31.14218]
[1778680965834,33.92,79657.24,0.0,-0.39811,0.00014,31.14595]
[1778680966042,33.92,79657.24,0.0,-0.39811,0.00014,31.14595]
[1778680966405,33.92,79657.24,0.0,-0.39811,0.00014,31.14595]
[1778680967406,33.92,79650.54,0.0,-0.39905,0.00014,31.16295]
[1778680967454,33.92,79650.54,0.0,-0.39905,0.00014,31.16295]
[1778680967593,33.92,79650.54,0.0,-0.39905,0.00014,31.16296]
[1778680968628,33.92,79642.28,0.0,-0.40022,0.00014,31.18366]
[1778680969270,33.92,79642.28,0.0,-0.40022,0.00014,31.18366]
[1778680969887,33.92,79642.28,0.0,-0.40022,0.00014,31.18366]
[1778680969955,33.92,79642.28,0.0,-0.40022,0.00014,31.18366]
[1778680970005,33.92,79636.75,0.0,-0.401,0.00014,31.19736]
[1778680970110,33.92,79636.75,0.0,-0.401,0.00014,31.19736]
[1778680970223,33.92,79636.75,0.0,-0.401,0.00014,31.19736]
[1778680970271,33.92,79636.75,0.0,-0.401,0.00014,31.19736]
[1778680970438,33.92,79636.75,0.0,-0.401,0.00014,31.19736]
[1778680970583,33.92,79636.75,0.0,-0.401,0.00014,31.19736]
[1778680970641,33.92,79636.75,0.0,-0.401,0.00014,31.19736]
[1778680970744,33.92,79636.75,0.0,-0.401,0.00014,31.19736]
[1778680970852,33.92,79636.75,0.0,-0.401,0.00014,31.19736]
[1778680970945,33.92,79615.98,0.0,-0.40394,0.00014,31.24774]
[1778680970962,33.92,79615.98,0.0,-0.40394,0.00014,31.24774]
[1778680971051,33.92,79615.98,0.0,-0.40394,0.00014,31.24774]
[1778680971115,33.92,79615.98,0.0,-0.40394,0.00014,31.24774]
[1778680971255,33.92,79615.98,0.0,-0.40394,0.00014,31.24774]
[1778680971327,33.92,79615.98,0.0,-0.40394,0.00014,31.24774]
[1778680971346,33.92,79615.98,0.0,-0.40394,0.00014,31.24774]
[1778680971552,33.92,79615.98,0.0,-0.40394,0.00014,31.24774]
[1778680971633,33.92,79615.98,0.0,-0.40394,0.00014,31.24774]
[1778680971650,33.92,79608.45,0.0,-0.405,0.00014,31.26561]
[1778680973576,33.92,79608.45,0.0,-0.40501,0.00014,31.26564]
[1778680973760,33.92,79596.69,0.0,-0.40667,0.00014,31.29307]
[1778680974459,33.92,79596.69,0.0,-0.40667,0.00014,31.29307]
[1778680974787,33.92,79600.39,0.0,-0.40615,0.00014,31.28452]
[1778680975763,33.92,79600.39,0.0,-0.40615,0.00014,31.28452]
[1778680975784,33.92,79600.39,0.0,-0.40615,0.00014,31.28452]
[1778680975915,33.92,79600.39,0.0,-0.40615,0.00014,31.28452]
[1778680975933,33.92,79600.39,0.0,-0.40615,0.00014,31.28452]
[1778680975844,33.92,79610.91,0.0,-0.40466,0.00014,31.25992]
[1778680976100,33.92,79610.91,0.0,-0.40466,0.00014,31.25992]
[1778680976135,33.92,79610.91,0.0,-0.40466,0.00014,31.25992]
[1778680976303,33.92,79610.91,0.0,-0.40466,0.00014,31.25992]
[1778680976316,33.92,79610.91,0.0,-0.40466,0.00014,31.25992]
[1778680976326,33.92,79610.91,0.0,-0.40466,0.00014,31.25992]
[1778680976329,33.92,79610.91,0.0,-0.40466,0.00014,31.25992]
[1778680976779,33.92,79610.91,0.0,-0.40466,0.00014,31.25992]
[1778680976880,33.92,79617.08,0.0,-0.40379,0.00014,31.24523]
[1778680981894,33.92,79617.2,0.0,-0.40376,0.00014,31.24483]
[1778680983804,33.92,79614.76,0.0,-0.40411,0.00014,31.25059]
[1778680983962,33.92,79614.87,0.0,-0.40409,0.00014,31.25029]
[1778680988962,33.91,79620.33,0.0,-0.40331,0.00014,31.23711]
[1778680993984,33.91,79623.23,0.0,-0.40289,0.00014,31.22998]
[1778680994552,33.91,79623.23,0.0,-0.40289,0.00014,31.22998]
[1778680995406,33.91,79630.65,0.0,-0.40184,0.00014,31.2119]
[1778680995429,33.91,79630.65,0.0,-0.40184,0.00014,31.2119]
[1778680995900,33.91,79642.52,0.0,-0.40016,0.00014,31.18264]
[1778680996210,33.91,79642.52,0.0,-0.40016,0.00014,31.18264]
[1778680996394,33.91,79642.52,0.0,-0.40016,0.00014,31.18264]
[1778680996430,33.91,79642.52,0.0,-0.40016,0.00014,31.18264]
[1778680996604,33.91,79642.52,0.0,-0.40016,0.00014,31.18264]
[1778680996634,33.91,79642.52,0.0,-0.40016,0.00014,31.18264]
[1778680996826,33.91,79642.52,0.0,-0.40016,0.00014,31.18264]
[1778680996845,33.91,79642.52,0.0,-0.40016,0.00014,31.18264]
[1778680996944,33.91,79644.75,0.0,-0.39985,0.00014,31.17709]
[1778680997026,33.91,79644.75,0.0,-0.39985,0.00014,31.17709]
[1778680997046,33.91,79644.75,0.0,-0.39985,0.00014,31.17709]
[1778680997252,33.91,79644.75,0.0,-0.39985,0.00014,31.17709]
[1778680997301,33.91,79644.75,0.0,-0.39985,0.00014,31.17709]
[1778680997455,33.91,79644.75,0.0,-0.39985,0.00014,31.17709]
[1778680997488,33.91,79644.75,0.0,-0.39985,0.00014,31.17709]
[1778680997656,33.91,79644.75,0.0,-0.39985,0.00014,31.17709]
[1778680997694,33.91,79644.75,0.0,-0.39985,0.00014,31.17709]
[1778680997703,33.91,79644.75,0.0,-0.39985,0.00014,31.17709]
[1778680997870,33.91,79643.72,0.0,-0.4,0.00014,31.17966]
[1778681000965,33.91,79671.04,0.0,-0.39614,0.00014,31.11003]
[1778681002176,33.91,79671.04,0.0,-0.39615,0.00014,31.11006]
[1778681002928,33.91,79680.24,0.0,-0.39485,0.00014,31.08595]
[1778681007957,33.91,79686.48,0.0,-0.39397,0.00014,31.06943]
[1778681008411,33.91,79685.95,0.0,-0.39405,0.00014,31.07084]
[1778681008414,33.91,79685.95,0.0,-0.39405,0.00014,31.07084]
[1778681008918,33.91,79688.81,0.0,-0.39365,0.00014,31.06322]
[1778681011927,33.91,79701.84,0.0,-0.39181,0.00014,31.02509]
[1778681013990,33.91,79691.49,0.0,-0.39327,0.00014,31.05305]
[1778681014984,33.91,79678.08,0.0,-0.39515,0.00014,31.08868]
[1778681016951,33.91,79682.78,0.0,-0.39449,0.00014,31.07627]
[1778681019973,33.91,79674.03,0.0,-0.39572,0.00014,31.0993]
[1778681020608,33.91,79674.03,0.0,-0.39572,0.00014,31.0993]
[1778681020827,33.91,79674.03,0.0,-0.39572,0.00014,31.0993]
[1778681020976,33.91,79672.28,0.0,-0.39597,0.00014,31.10386]
[1778681026013,33.91,79664.49,0.0,-0.39706,0.00014,31.12399]
[1778681028124,33.91,79666.76,0.0,-0.39674,0.00014,31.1181]
[1778681029034,33.91,79669.52,0.0,-0.39635,0.00014,31.11095]
[1778681031694,33.91,79674.5,0.0,-0.39565,0.00014,31.09797]
[1778681031973,33.91,79676.12,0.0,-0.39542,0.00014,31.09374]
[1778681034840,33.91,79677.08,0.0,-0.39529,0.00014,31.09123]
[1778681034908,33.91,79676.72,0.0,-0.39534,0.00014,31.09218]
[1778681036138,33.91,79675.55,0.0,-0.3955,0.00014,31.09525]
[1778681036161,33.91,79675.55,0.0,-0.3955,0.00014,31.09525]
[1778681036769,33.91,79664.24,0.0,-0.3971,0.00014,31.12466]
[1778681038014,33.91,79654.05,0.0,-0.39853,0.00014,31.15072]
[1778681043298,33.91,79651.34,0.0,-0.39892,0.00014,31.15763]
[1778681043502,33.91,79651.34,0.0,-0.39892,0.00014,31.15763]
[1778681043627,33.91,79651.34,0.0,-0.39892,0.00014,31.15763]
[1778681043996,33.91,79651.34,0.0,-0.39892,0.00014,31.15763]
[1778681044018,33.91,79651.34,0.0,-0.39892,0.00014,31.15763]
[1778681043954,33.91,79658.33,0.0,-0.39794,0.00014,31.13991]
[1778681044193,33.91,79658.33,0.0,-0.39794,0.00014,31.13991]
[1778681044344,33.91,79658.33,0.0,-0.39794,0.00014,31.13991]
[1778681044410,33.91,79658.33,0.0,-0.39794,0.00014,31.13991]
[1778681044440,33.91,79658.33,0.0,-0.39794,0.00014,31.13991]
[1778681044602,33.91,79658.33,0.0,-0.39794,0.00014,31.13991]
[1778681044692,33.91,79658.33,0.0,-0.39794,0.00014,31.13991]
[1778681044797,33.91,79658.33,0.0,-0.39794,0.00014,31.13991]
[1778681044829,33.91,79658.33,0.0,-0.39794,0.00014,31.13991]
[1778681045002,33.91,79658.33,0.0,-0.39794,0.00014,31.13991]
[1778681045021,33.91,79658.33,0.0,-0.39794,0.00014,31.13991]
[1778681044862,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681045201,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681045224,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681045406,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681045432,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681045449,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681045451,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681045637,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681045677,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681045836,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681045865,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681046003,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681046026,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681046047,33.91,79676.82,0.0,-0.39533,0.00014,31.0921]
[1778681046044,33.91,79672.07,0.0,-0.396,0.00014,31.10457]
[1778681046096,33.91,79672.07,0.0,-0.396,0.00014,31.10457]
[1778681046942,33.91,79661.32,0.0,-0.39752,0.00014,31.13238]
[1778681048374,33.92,79653.59,0.0,-0.39861,0.00014,31.1521]
[1778681048385,33.92,79653.59,0.0,-0.39861,0.00014,31.1521]
[1778681048968,33.92,79651.8,0.0,-0.39886,0.00014,31.15664]
[1778681052826,33.92,79653.48,0.0,-0.39863,0.00014,31.15244]
[1778681052887,33.92,79654.31,0.0,-0.39851,0.00014,31.15035]
[1778681053311,33.92,79654.31,0.0,-0.39851,0.00014,31.15035]
[1778681053812,33.92,79654.31,0.0,-0.39851,0.00014,31.15035]
[1778681053887,33.92,79654.31,0.0,-0.39851,0.00014,31.15035]
[1778681054019,33.92,79654.31,0.0,-0.39851,0.00014,31.15035]
[1778681053993,33.92,79658.99,0.0,-0.39785,0.00014,31.13845]
[1778681054203,33.92,79658.99,0.0,-0.39785,0.00014,31.13845]
[1778681054417,33.92,79658.99,0.0,-0.39785,0.00014,31.13845]
[1778681054582,33.92,79658.99,0.0,-0.39785,0.00014,31.13845]
[1778681054621,33.92,79658.99,0.0,-0.39785,0.00014,31.13845]
[1778681054671,33.92,79658.99,0.0,-0.39785,0.00014,31.13845]
[1778681054835,33.92,79658.99,0.0,-0.39785,0.00014,31.13845]
[1778681054883,33.92,79658.99,0.0,-0.39785,0.00014,31.13845]
[1778681055046,33.92,79658.99,0.0,-0.39785,0.00014,31.13845]
[1778681054949,33.92,79679.35,0.0,-0.39498,0.00014,31.08559]
[1778681056987,33.92,79679.35,0.0,-0.39498,0.00014,31.08559]
[1778681057026,33.92,79679.35,0.0,-0.39498,0.00014,31.08559]
[1778681056233,33.92,79687.12,0.0,-0.39389,0.00014,31.06499]
[1778681057510,33.92,79687.12,0.0,-0.39389,0.00014,31.06499]
[1778681057759,33.92,79688.85,0.0,-0.39365,0.00014,31.06036]
[1778681059539,33.92,79693.71,0.0,-0.39297,0.00014,31.04734]
[1778681059576,33.92,79693.71,0.0,-0.39297,0.00014,31.04734]
[1778681059667,33.91,79692.48,0.0,-0.39314,0.00014,31.05059]
[1778681060359,33.91,79692.48,0.0,-0.39314,0.00014,31.05059]
[1778681060961,33.91,79693.67,0.0,-0.39297,0.00014,31.04737]
[1778681061554,33.91,79693.67,0.0,-0.39297,0.00014,31.04737]
[1778681061641,33.91,79694.51,0.0,-0.39285,0.00014,31.04508]
[1778681065076,33.91,79695.12,0.0,-0.39276,0.00014,31.04341]
[1778681065335,33.91,79696.49,0.0,-0.39257,0.00014,31.03963]
[1778681065433,33.91,79696.49,0.0,-0.39257,0.00014,31.03963]
[1778681065647,33.91,79696.49,0.0,-0.39257,0.00014,31.03963]
[1778681065703,33.91,79696.49,0.0,-0.39257,0.00014,31.03963]
[1778681065848,33.91,79696.49,0.0,-0.39257,0.00014,31.03963]
[1778681065901,33.91,79696.49,0.0,-0.39257,0.00014,31.03963]
[1778681066075,33.91,79696.49,0.0,-0.39257,0.00014,31.03963]
[1778681065904,33.91,79670.16,0.0,-0.39627,0.00014,31.1094]
[1778681066114,33.91,79670.16,0.0,-0.39627,0.00014,31.1094]
[1778681066316,33.91,79670.16,0.0,-0.39627,0.00014,31.1094]
[1778681066357,33.91,79670.16,0.0,-0.39627,0.00014,31.1094]
[1778681066520,33.91,79670.16,0.0,-0.39627,0.00014,31.1094]
[1778681066555,33.91,79670.16,0.0,-0.39627,0.00014,31.1094]
[1778681066595,33.91,79670.16,0.0,-0.39627,0.00014,31.1094]
[1778681066622,33.91,79670.16,0.0,-0.39627,0.00014,31.1094]
[1778681066792,33.91,79670.16,0.0,-0.39627,0.00014,31.1094]
[1778681066830,33.91,79670.16,0.0,-0.39627,0.00014,31.1094]
[1778681066944,33.91,79670.16,0.0,-0.39627,0.00014,31.1094]
[1778681066974,33.91,79670.16,0.0,-0.39627,0.00014,31.1094]
[1778681067032,33.91,79666.88,0.0,-0.39673,0.00014,31.11794]
[1778681067326,33.91,79666.88,0.0,-0.39673,0.00014,31.11794]
[1778681067361,33.91,79666.88,0.0,-0.39673,0.00014,31.11794]
[1778681067376,33.91,79666.88,0.0,-0.39673,0.00014,31.11794]
[1778681067387,33.91,79666.88,0.0,-0.39673,0.00014,31.11794]
[1778681067830,33.91,79658.08,0.0,-0.39797,0.00014,31.14053]
[1778681069599,33.91,79653.75,0.0,-0.39858,0.00014,31.15152]
[1778681069612,33.91,79653.75,0.0,-0.39858,0.00014,31.15152]
[1778681070003,33.91,79650.9,0.0,-0.39898,0.00014,31.15874]
[1778681071775,33.91,79646.08,0.0,-0.39965,0.00014,31.16781]
[1778681072004,33.91,79640.61,0.0,-0.40043,0.00014,31.18145]
[1778681076989,33.91,79639.55,0.0,-0.40058,0.00014,31.18407]
[1778681077027,33.91,79639.1,0.0,-0.40064,0.00014,31.18518]
[1778681078917,33.91,79642.91,0.0,-0.4001,0.00014,31.17571]
[1778681079039,33.91,79643.62,0.0,-0.4,0.00014,31.17394]
[1778681079792,33.91,79643.62,0.0,-0.4,0.00014,31.17394]
[1778681079935,33.91,79643.62,0.0,-0.4,0.00014,31.17394]
[1778681079948,33.91,79643.62,0.0,-0.4,0.00014,31.17394]
[1778681080093,33.91,79643.62,0.0,-0.4,0.00014,31.17394]
[1778681080101,33.91,79643.62,0.0,-0.4,0.00014,31.17394]
[1778681079994,33.91,79632.47,0.0,-0.40158,0.00014,31.20151]
[1778681080186,33.91,79632.47,0.0,-0.40158,0.00014,31.20151]
[1778681080218,33.91,79632.47,0.0,-0.40158,0.00014,31.20151]
[1778681080397,33.91,79632.47,0.0,-0.40158,0.00014,31.20151]
[1778681080436,33.91,79632.47,0.0,-0.40158,0.00014,31.20151]
[1778681080602,33.91,79632.47,0.0,-0.40158,0.00014,31.20151]
[1778681080645,33.91,79632.47,0.0,-0.40158,0.00014,31.20151]
[1778681080820,33.91,79632.47,0.0,-0.40158,0.00014,31.20151]
[1778681080853,33.91,79632.47,0.0,-0.40158,0.00014,31.20151]
[1778681081022,33.91,79632.47,0.0,-0.40158,0.00014,31.20151]
[1778681081061,33.91,79632.47,0.0,-0.40158,0.00014,31.20151]
[1778681080900,33.91,79619.8,0.0,-0.40337,0.00014,31.23225]
[1778681081235,33.91,79619.8,0.0,-0.40337,0.00014,31.23225]
[1778681081269,33.91,79619.8,0.0,-0.40337,0.00014,31.23225]
[1778681081442,33.91,79619.8,0.0,-0.40337,0.00014,31.23225]
[1778681081479,33.91,79619.8,0.0,-0.40337,0.00014,31.23225]
[1778681081493,33.91,79619.8,0.0,-0.40337,0.00014,31.23225]
[1778681081741,33.91,79617.59,0.0,-0.40368,0.00014,31.23758]
[1778681084803,33.91,79618.64,0.0,-0.40354,0.00014,31.2351]
[1778681084815,33.91,79618.64,0.0,-0.40354,0.00014,31.2351]
[1778681085012,33.91,79623.6,0.0,-0.40284,0.00014,31.22323]
[1778681090028,33.92,79624.26,0.0,-0.40275,0.00014,31.22171]
[1778681094014,33.92,79636.99,0.0,-0.40095,0.00014,31.19076]
[1778681094668,33.92,79636.99,0.0,-0.40095,0.00014,31.19076]
[1778681095042,33.92,79642.25,0.0,-0.40021,0.00014,31.17773]
[1778681095712,33.92,79642.25,0.0,-0.40021,0.00014,31.17773]
[1778681095722,33.92,79642.25,0.0,-0.40021,0.00014,31.17773]
[1778681095774,33.92,79645.21,0.0,-0.39979,0.00014,31.17034]
[1778681096492,33.92,79645.21,0.0,-0.39979,0.00014,31.17034]
[1778681097076,33.92,79648.01,0.0,-0.3994,0.00014,31.16332]
[1778681098324,33.92,79651.83,0.0,-0.39886,0.00014,31.1537]
[1778681101576,33.92,79655.3,0.0,-0.39837,0.00014,31.14494]
[1778681106585,33.92,79651.25,0.0,-0.39895,0.00014,31.15525]
[1778681107467,33.92,79649.27,0.0,-0.39923,0.00014,31.16024]
[1778681108059,33.92,79640.46,0.0,-0.40047,0.00014,31.18226]
[1778681108529,33.92,79640.46,0.0,-0.40047,0.00014,31.18226]
[1778681108656,33.92,79640.46,0.0,-0.40047,0.00014,31.18226]
[1778681108671,33.92,79640.46,0.0,-0.40047,0.00014,31.18226]
[1778681108743,33.92,79629.46,0.0,-0.40202,0.00014,31.20931]
[1778681110603,33.92,79629.46,0.0,-0.40202,0.00014,31.20931]
[1778681110744,33.92,79627.12,0.0,-0.40236,0.00014,31.21503]
[1778681114404,33.92,79622.25,0.0,-0.40305,0.00014,31.22684]
[1778681115122,33.92,79623.73,0.0,-0.40284,0.00014,31.22332]
[1778681120164,33.93,79627.08,0.0,-0.40237,0.00014,31.21532]
[1778681123596,33.93,79632.05,0.0,-0.40167,0.00014,31.20325]
[1778681123928,33.93,79640.35,0.0,-0.4005,0.00014,31.18278]
[1778681125726,33.93,79650.32,0.0,-0.39909,0.00014,31.15785]
[1778681127896,33.93,79658.82,0.0,-0.39789,0.00014,31.13628]
[1778681129068,33.93,79658.82,0.0,-0.39789,0.00014,31.13628]
[1778681129754,33.92,79661.25,0.0,-0.39755,0.00014,31.13004]
[1778681131011,33.92,79661.25,0.0,-0.39755,0.00014,31.13004]
[1778681131059,33.92,79688.01,0.0,-0.39377,0.00014,31.05701]
[1778681132041,33.92,79688.01,0.0,-0.39377,0.00014,31.05701]
[1778681132069,33.92,79688.01,0.0,-0.39377,0.00014,31.05701]
[1778681132104,33.92,79690.41,0.0,-0.39344,0.00014,31.05062]
[1778681133076,33.92,79690.41,0.0,-0.39344,0.00014,31.05062]
[1778681133152,33.93,79685.37,0.0,-0.39415,0.00014,31.06408]
[1778681135042,33.93,79685.37,0.0,-0.39415,0.00014,31.06409]
[1778681135048,33.93,79685.37,0.0,-0.39415,0.00014,31.06409]
[1778681135053,33.93,79685.21,0.0,-0.39417,0.00014,31.06453]
[1778681136501,33.93,79685.21,0.0,-0.39417,0.00014,31.06455]
[1778681137112,33.93,79685.21,0.0,-0.39417,0.00014,31.06455]
[1778681136941,33.93,79693.83,0.0,-0.39296,0.00014,31.04153]
[1778681137239,33.93,79693.83,0.0,-0.39296,0.00014,31.04153]
[1778681137307,33.93,79693.83,0.0,-0.39296,0.00014,31.04153]
[1778681137314,33.93,79693.83,0.0,-0.39296,0.00014,31.04153]
[1778681137422,33.93,79693.83,0.0,-0.39296,0.00014,31.04153]
[1778681137646,33.93,79693.83,0.0,-0.39296,0.00014,31.04153]
[1778681137821,33.93,79693.83,0.0,-0.39296,0.00014,31.04153]
[1778681137929,33.93,79693.83,0.0,-0.39296,0.00014,31.04153]
[1778681138036,33.93,79693.83,0.0,-0.39296,0.00014,31.04153]
[1778681138083,33.93,79693.83,0.0,-0.39296,0.00014,31.04153]
[1778681138135,33.93,79710.83,0.0,-0.39057,0.00014,30.99519]
[1778681138248,33.93,79710.83,0.0,-0.39057,0.00014,30.99519]
[1778681138274,33.93,79710.83,0.0,-0.39057,0.00014,30.99519]
[1778681138473,33.93,79710.83,0.0,-0.39057,0.00014,30.99519]
[1778681138510,33.93,79710.83,0.0,-0.39057,0.00014,30.99519]
[1778681138518,33.93,79710.83,0.0,-0.39057,0.00014,30.99519]
[1778681138526,33.93,79710.83,0.0,-0.39057,0.00014,30.99519]
[1778681138826,33.92,79710.83,0.0,-0.39057,0.00014,30.99515]
[1778681140766,33.92,79713.56,0.0,-0.39019,0.00014,30.98758]
[1778681140775,33.92,79713.56,0.0,-0.39019,0.00014,30.98758]
[1778681140813,33.92,79713.56,0.0,-0.39019,0.00014,30.98758]
[1778681141027,33.92,79714.16,0.0,-0.3901,0.00014,30.98588]
[1778681144853,33.92,79715.81,0.0,-0.38987,0.00014,30.98119]
[1778681144856,33.92,79715.81,0.0,-0.38987,0.00014,30.98119]
[1778681144879,33.92,79715.81,0.0,-0.38987,0.00014,30.98119]
[1778681144926,33.92,79715.81,0.0,-0.38987,0.00014,30.98119]
[1778681145017,33.92,79715.81,0.0,-0.38987,0.00014,30.98119]
[1778681145085,33.92,79718.09,0.0,-0.38954,0.00014,30.97482]
[1778681145318,33.92,79718.09,0.0,-0.38954,0.00014,30.97482]
[1778681150878,33.92,79715.86,0.0,-0.38985,0.00014,30.98084]
[1778681150927,33.92,79715.86,0.0,-0.38985,0.00014,30.98084]
[1778681151461,33.92,79714.48,0.0,-0.39004,0.00014,30.98463]
[1778681153168,33.92,79714.48,0.0,-0.39004,0.00014,30.98459]
[1778681154636,33.92,79721.47,0.0,-0.38906,0.00014,30.96506]
[1778681155161,33.92,79721.47,0.0,-0.38906,0.00014,30.96506]
[1778681155732,33.92,79723.58,0.0,-0.38876,0.00014,30.95912]
[1778681155742,33.92,79723.58,0.0,-0.38876,0.00014,30.95912]
[1778681155947,33.91,79723.55,0.0,-0.38876,0.00014,30.95917]
[1778681156869,33.91,79723.55,0.0,-0.38876,0.00014,30.95917]
[1778681156920,33.91,79723.55,0.0,-0.38876,0.00014,30.95917]
[1778681157038,33.91,79723.55,0.0,-0.38876,0.00014,30.95917]
[1778681157163,33.91,79726.77,0.0,-0.38831,0.00014,30.95008]
[1778681157672,33.91,79726.77,0.0,-0.38831,0.00014,30.95008]
[1778681158388,33.91,79733.42,0.0,-0.38738,0.00014,30.93123]
[1778681158908,33.91,79733.42,0.0,-0.38738,0.00014,30.93123]
[1778681158914,33.91,79733.42,0.0,-0.38738,0.00014,30.93123]
[1778681159182,33.91,79733.42,0.0,-0.38738,0.00014,30.93123]
[1778681158967,33.91,79733.42,0.0,-0.38738,0.00014,30.93121]
[1778681160038,33.91,79725.42,0.0,-0.3885,0.00014,30.95382]
[1778681164049,33.91,79724.51,0.0,-0.38862,0.00014,30.95628]
[1778681164150,33.91,79724.51,0.0,-0.38862,0.00014,30.95628]
[1778681165184,33.91,79716.61,0.0,-0.38972,0.00014,30.97832]
[1778681165673,33.91,79716.81,0.0,-0.3897,0.00014,30.97776]
[1778681165730,33.91,79716.81,0.0,-0.3897,0.00014,30.97776]
[1778681165755,33.91,79716.81,0.0,-0.3897,0.00014,30.97776]
[1778681165795,33.91,79716.81,0.0,-0.3897,0.00014,30.97776]
[1778681166018,33.91,79706.84,0.0,-0.39109,0.00014,31.00526]
[1778681167503,33.91,79704.57,0.0,-0.39141,0.00014,31.01145]
[1778681167823,33.91,79704.57,0.0,-0.39141,0.00014,31.01145]
[1778681167871,33.91,79704.57,0.0,-0.39141,0.00014,31.01145]
[1778681168178,33.91,79705.92,0.0,-0.39122,0.00014,31.00776]
[1778681170234,33.91,79711.61,0.0,-0.39042,0.00014,30.99208]
[1778681171052,33.91,79712.05,0.0,-0.39036,0.00014,30.99085]
[1778681171929,33.91,79712.05,0.0,-0.39036,0.00014,30.99085]
[1778681172010,33.91,79712.05,0.0,-0.39036,0.00014,30.99085]
[1778681172066,33.91,79720.34,0.0,-0.3892,0.00014,30.96778]
[1778681172493,33.91,79720.34,0.0,-0.3892,0.00014,30.96778]
[1778681175648,33.91,79713.24,0.0,-0.39019,0.00014,30.98742]
[1778681176022,33.91,79713.24,0.0,-0.39019,0.00014,30.98742]
[1778681176123,33.91,79723.03,0.0,-0.38881,0.00014,30.96012]
[1778681177623,33.91,79723.03,0.0,-0.38881,0.00014,30.96009]
[1778681178047,33.91,79723.03,0.0,-0.38881,0.00014,30.96009]
[1778681178264,33.91,79718.37,0.0,-0.38946,0.00014,30.97309]
[1778681179109,33.91,79714.85,0.0,-0.38995,0.00014,30.98284]
[1778681182961,33.9,79711.44,0.0,-0.39043,0.00014,30.99221]
[1778681183143,33.9,79710.17,0.0,-0.39061,0.00014,30.99566]
[1778681183894,33.9,79710.17,0.0,-0.39061,0.00014,30.99566]
[1778681183966,33.9,79710.17,0.0,-0.39061,0.00014,30.99566]
[1778681184205,33.9,79724.67,0.0,-0.38857,0.00014,30.95526]
[1778681185850,33.9,79724.67,0.0,-0.38857,0.00014,30.95523]
[1778681186080,33.9,79724.67,0.0,-0.38857,0.00014,30.95523]
[1778681186176,33.9,79713.42,0.0,-0.39015,0.00014,30.98658]
[1778681186241,33.9,79713.42,0.0,-0.39015,0.00014,30.98658]
[1778681189263,33.9,79710.89,0.0,-0.3905,0.00014,30.99346]
[1778681190344,33.9,79715.65,0.0,-0.38983,0.00014,30.98027]
[1778681191195,33.9,79724.8,0.0,-0.38854,0.00014,30.95159]
[1778681193399,33.9,79723.87,0.0,-0.38866,0.00014,30.95413]
[1778681193997,33.9,79723.87,0.0,-0.38866,0.00014,30.95413]
[1778681194322,33.9,79724.82,0.0,-0.38853,0.00014,30.95143]
[1778681195222,33.9,79716.17,0.0,-0.38974,0.00014,30.9756]
[1778681196337,33.9,79710.45,0.0,-0.39054,0.00014,30.99143]
[1778681196355,33.9,79710.45,0.0,-0.39054,0.00014,30.99143]
[1778681197236,33.9,79716.16,0.0,-0.38974,0.00014,30.97557]
[1778681197616,33.9,79716.16,0.0,-0.38974,0.00014,30.97557]
[1778681197925,33.9,79716.16,0.0,-0.38974,0.00014,30.97557]
[1778681198228,33.9,79714.53,0.0,-0.38996,0.00014,30.98005]
[1778681203425,33.89,79719.14,0.0,-0.38932,0.00014,30.96715]
[1778681204639,33.89,79718.58,0.0,-0.38939,0.00014,30.96871]
[1778681204809,33.89,79718.58,0.0,-0.38939,0.00014,30.96871]
[1778681205123,33.89,79720.43,0.0,-0.38913,0.00014,30.96348]
[1778681210747,33.89,79722.91,0.0,-0.38878,0.00014,30.9564]
[1778681215774,33.89,79729.27,0.0,-0.38788,0.00014,30.93837]
[1778681215987,33.89,79729.27,0.0,-0.38788,0.00014,30.93837]
[1778681216208,33.89,79729.27,0.0,-0.38788,0.00014,30.93837]
[1778681216240,33.89,79734.13,0.0,-0.3872,0.00014,30.92455]
[1778681216548,33.89,79734.13,0.0,-0.3872,0.00014,30.92455]
[1778681216908,33.89,79734.13,0.0,-0.3872,0.00014,30.92455]
[1778681217070,33.89,79734.13,0.0,-0.3872,0.00014,30.92455]
[1778681217133,33.89,79734.13,0.0,-0.3872,0.00014,30.92455]
[1778681217246,33.89,79734.13,0.0,-0.3872,0.00014,30.92455]
[1778681217213,33.89,79753.47,0.0,-0.3845,0.00014,30.86869]
[1778681217341,33.89,79753.47,0.0,-0.3845,0.00014,30.86869]
[1778681218311,33.89,79746.22,0.0,-0.38551,0.00014,30.88979]
[1778681218544,33.89,79743.61,0.0,-0.38588,0.00014,30.89736]
[1778681219482,33.89,79743.61,0.0,-0.38588,0.00014,30.89736]
[1778681219490,33.89,79743.61,0.0,-0.38588,0.00014,30.89736]
[1778681220216,33.89,79741.64,0.0,-0.38615,0.00014,30.90307]
[1778681223291,33.89,79738.67,0.0,-0.38657,0.00014,30.91162]
[1778681224157,33.89,79738.67,0.0,-0.38657,0.00014,30.91162]
[1778681225092,33.89,79734.65,0.0,-0.38713,0.00014,30.92313]
[1778681225110,33.89,79734.65,0.0,-0.38713,0.00014,30.92313]
[1778681225181,33.89,79729.45,0.0,-0.38786,0.00014,30.9379]
[1778681230187,33.89,79730.38,0.0,-0.38773,0.00014,30.93522]
[1778681231268,33.89,79739.64,0.0,-0.38643,0.00014,30.90877]
[1778681236314,33.89,79742.0,0.0,-0.3861,0.00014,30.90199]
[1778681236551,33.89,79742.0,0.0,-0.3861,0.00014,30.90199]
[1778681236561,33.89,79742.0,0.0,-0.3861,0.00014,30.90199]
[1778681237143,33.89,79742.0,0.0,-0.3861,0.00014,30.90199]
[1778681237147,33.89,79742.0,0.0,-0.3861,0.00014,30.90199]
[1778681237244,33.89,79749.04,0.0,-0.38512,0.00014,30.88163]
[1778681242021,33.89,79746.32,0.0,-0.3855,0.00014,30.88959]
[1778681242068,33.89,79746.32,0.0,-0.3855,0.00014,30.88959]
[1778681242402,33.89,79744.95,0.0,-0.38569,0.00014,30.89359]
[1778681243514,33.89,79744.95,0.0,-0.38569,0.00014,30.89359]
[1778681243568,33.89,79741.87,0.0,-0.38613,0.00014,30.90249]
[1778681248571,33.89,79742.64,0.0,-0.38602,0.00014,30.90032]
[1778681253585,33.89,79740.17,0.0,-0.38636,0.00014,30.90439]
[1778681258591,33.89,79738.37,0.0,-0.38661,0.00014,30.90957]
[1778681259019,33.89,79738.37,0.0,-0.38661,0.00014,30.90957]
[1778681259063,33.89,79738.37,0.0,-0.38661,0.00014,30.90957]
[1778681259902,33.89,79737.33,0.0,-0.38676,0.00014,30.91255]
[1778681260290,33.89,79736.96,0.0,-0.38681,0.00014,30.9136]
[1778681261228,33.89,79736.96,0.0,-0.38681,0.00014,30.9136]
[1778681261291,33.89,79735.04,0.0,-0.38708,0.00014,30.91908]
[1778681261312,33.89,79735.04,0.0,-0.38708,0.00014,30.91908]
[1778681261895,33.89,79735.04,0.0,-0.38708,0.00014,30.91908]
[1778681261977,33.89,79735.04,0.0,-0.38708,0.00014,30.91908]
[1778681262074,33.89,79714.6,0.0,-0.38994,0.00014,30.9766]
[1778681264035,33.89,79714.46,0.0,-0.38996,0.00014,30.97698]
[1778681264110,33.89,79709.92,0.0,-0.39059,0.00014,30.98951]
[1778681267426,33.89,79710.05,0.0,-0.39057,0.00014,30.98914]
[1778681267438,33.89,79710.05,0.0,-0.39057,0.00014,30.98914]
[1778681268086,33.89,79710.05,0.0,-0.39057,0.00014,30.98914]
[1778681268111,33.89,79702.84,0.0,-0.39158,0.00014,31.00887]
[1778681268391,33.89,79702.84,0.0,-0.39158,0.00014,31.00887]
[1778681268899,33.89,79699.46,0.0,-0.39206,0.00014,31.01807]
[1778681270304,33.89,79699.46,0.0,-0.39206,0.00014,31.01807]
[1778681270752,33.89,79700.42,0.0,-0.39192,0.00014,31.01542]
[1778681271760,33.89,79710.7,0.0,-0.39048,0.00014,30.98719]
[1778681274318,33.89,79714.48,0.0,-0.38994,0.00014,30.9767]
[1778681274340,33.89,79714.48,0.0,-0.38994,0.00014,30.9767]
[1778681275222,33.89,79732.94,0.0,-0.38736,0.00014,30.92477]
[1778681276249,33.89,79732.94,0.0,-0.38736,0.00014,30.92477]
[1778681276276,33.89,79732.94,0.0,-0.38736,0.00014,30.92477]
[1778681276264,33.89,79728.82,0.0,-0.38793,0.00014,30.93645]
[1778681278320,33.89,79725.52,0.0,-0.38839,0.00014,30.94574]
[1778681278325,33.89,79725.26,0.0,-0.38843,0.00014,30.94645]
[1778681278969,33.89,79724.1,0.0,-0.38859,0.00014,30.94971]
[1778681282319,33.89,79723.46,0.0,-0.38868,0.00014,30.95146]
[1778681282384,33.89,79723.93,0.0,-0.38861,0.00014,30.9501]
[1778681282398,33.89,79723.93,0.0,-0.38861,0.00014,30.9501]
[1778681284094,33.89,79721.78,0.0,-0.38891,0.00014,30.95611]
[1778681284112,33.88,79718.34,0.0,-0.38939,0.00014,30.96568]
[1778681286448,33.88,79713.61,0.0,-0.39005,0.00014,30.9788]
[1778681286867,33.88,79710.86,0.0,-0.39044,0.00014,30.98641]
[1778681292211,33.88,79714.76,0.0,-0.38989,0.00014,30.9756]
[1778681294136,33.88,79713.18,0.0,-0.39011,0.00014,30.97986]
[1778681294170,33.88,79713.18,0.0,-0.39011,0.00014,30.97986]
[1778681294232,33.88,79710.84,0.0,-0.39043,0.00014,30.98633]
[1778681294982,33.88,79698.48,0.0,-0.39217,0.00014,31.02018]
[1778681296772,33.88,79698.48,0.0,-0.39217,0.00014,31.02016]
[1778681297276,33.88,79679.62,0.0,-0.39482,0.00014,31.07072]
[1778681298285,33.88,79679.62,0.0,-0.39482,0.00014,31.07072]
[1778681298806,33.88,79680.75,0.0,-0.39467,0.00014,31.06774]
[1778681299113,33.88,79680.16,0.0,-0.39475,0.00014,31.06931]
[1778681300833,33.88,79679.61,0.0,-0.39483,0.00014,31.07077]
[1778681304260,33.88,79662.41,0.0,-0.39725,0.00014,31.11563]
[1778681306205,33.88,79655.98,0.0,-0.39816,0.00014,31.13211]
[1778681309181,33.88,79646.16,0.0,-0.39955,0.00014,31.15698]
[1778681309787,33.88,79646.16,0.0,-0.39955,0.00014,31.15698]
[1778681309797,33.88,79646.16,0.0,-0.39955,0.00014,31.15698]
[1778681310316,33.88,79647.04,0.0,-0.39942,0.00014,31.15478]
[1778681310404,33.88,79647.04,0.0,-0.39942,0.00014,31.15478]
[1778681310422,33.88,79647.04,0.0,-0.39942,0.00014,31.15478]
[1778681311236,33.88,79642.19,0.0,-0.4001,0.00014,31.16387]
[1778681315183,33.88,79637.37,0.0,-0.40078,0.00014,31.17586]
[1778681317080,33.88,79661.62,0.0,-0.39736,0.00014,31.11465]
[1778681317547,33.88,79661.62,0.0,-0.39736,0.00014,31.11465]
[1778681318305,33.88,79661.36,0.0,-0.3974,0.00014,31.11536]
[1778681319223,33.88,79661.36,0.0,-0.3974,0.00014,31.11536]
[1778681319295,33.88,79662.03,0.0,-0.3973,0.00014,31.11359]
[1778681320185,33.88,79662.03,0.0,-0.3973,0.00014,31.11359]
[1778681320193,33.88,79662.03,0.0,-0.3973,0.00014,31.11359]
[1778681320250,33.88,79663.49,0.0,-0.39709,0.00014,31.10979]
[1778681325380,33.88,79667.68,0.0,-0.39649,0.00014,31.09875]
[1778681326323,33.88,79668.72,0.0,-0.39634,0.00014,31.09601]
[1778681331346,33.88,79670.67,0.0,-0.39606,0.00014,31.09079]
[1778681336381,33.87,79667.78,0.0,-0.39646,0.00014,31.09808]
[1778681337916,33.87,79667.81,0.0,-0.39645,0.00014,31.09796]
[1778681338128,33.87,79667.81,0.0,-0.39645,0.00014,31.09796]
[1778681338320,33.87,79673.6,0.0,-0.39563,0.00014,31.08282]
[1778681340241,33.87,79685.75,0.0,-0.39392,0.00014,31.05066]
[1778681341516,33.87,79683.04,0.0,-0.3943,0.00014,31.05785]
[1778681342297,33.87,79673.24,0.0,-0.39568,0.00014,31.08369]
[1778681347310,33.87,79673.16,0.0,-0.39569,0.00014,31.08379]
[1778681352367,33.86,79676.47,0.0,-0.39521,0.00014,31.07498]
[1778681357405,33.86,79677.26,0.0,-0.3951,0.00014,31.07276]
[1778681358210,33.86,79677.26,0.0,-0.3951,0.00014,31.07276]
[1778681358368,33.86,79679.52,0.0,-0.39478,0.00014,31.06678]
[1778681358884,33.86,79679.52,0.0,-0.39478,0.00014,31.06678]
[1778681359375,33.86,79681.65,0.0,-0.39447,0.00014,31.06107]
[1778681360193,33.86,79681.65,0.0,-0.39447,0.00014,31.06107]
[1778681360291,33.86,79681.65,0.0,-0.39447,0.00014,31.06107]
[1778681360391,33.86,79697.02,0.0,-0.39231,0.00014,31.01978]
[1778681362412,33.86,79697.86,0.0,-0.39218,0.00014,31.01738]
[1778681362428,33.86,79697.86,0.0,-0.39218,0.00014,31.01738]
[1778681362443,33.86,79697.86,0.0,-0.39218,0.00014,31.01738]
[1778681362473,33.86,79697.86,0.0,-0.39218,0.00014,31.01738]
[1778681362478,33.86,79697.86,0.0,-0.39218,0.00014,31.01738]
[1778681362918,33.86,79697.86,0.0,-0.39218,0.00014,31.01738]
[1778681362952,33.86,79697.86,0.0,-0.39218,0.00014,31.01738]
[1778681362958,33.86,79697.86,0.0,-0.39218,0.00014,31.01738]
[1778681362982,33.86,79697.86,0.0,-0.39218,0.00014,31.01738]
[1778681363454,33.86,79697.5,0.0,-0.39223,0.00014,31.0183]
[1778681364410,33.86,79694.81,0.0,-0.39261,0.00014,31.02552]
[1778681365549,33.85,79695.29,0.0,-0.39254,0.00014,31.02415]
[1778681365565,33.85,79695.29,0.0,-0.39254,0.00014,31.02415]
[1778681366368,33.85,79695.38,0.0,-0.39252,0.00014,31.02384]
[1778681371417,33.85,79690.2,0.0,-0.39324,0.00014,31.03752]
[1778681373465,33.85,79675.91,0.0,-0.39524,0.00014,31.07234]
[1778681373542,33.85,79675.91,0.0,-0.39524,0.00014,31.07234]
[1778681373551,33.85,79675.91,0.0,-0.39524,0.00014,31.07234]
[1778681374340,33.85,79678.78,0.0,-0.39483,0.00014,31.06474]
[1778681376419,33.84,79688.42,0.0,-0.39347,0.00014,31.03903]
[1778681378088,33.84,79689.25,0.0,-0.39335,0.00014,31.03678]
[1778681378400,33.84,79687.8,0.0,-0.39355,0.00014,31.04065]
[1778681383420,33.84,79694.04,0.0,-0.39267,0.00014,31.02375]
[1778681384553,33.84,79694.19,0.0,-0.39265,0.00014,31.02332]
[1778681386496,33.84,79707.1,0.0,-0.39083,0.00014,30.98793]
[1778681389120,33.84,79707.95,0.0,-0.3907,0.00014,30.98547]
[1778681389145,33.84,79707.95,0.0,-0.3907,0.00014,30.98547]
[1778681389352,33.84,79708.96,0.0,-0.39056,0.00014,30.98262]
[1778681391071,33.84,79712.3,0.0,-0.39009,0.00014,30.97337]
[1778681391080,33.84,79712.3,0.0,-0.39009,0.00014,30.97337]
[1778681391332,33.84,79715.48,0.0,-0.38964,0.00014,30.96441]
[1778681396337,33.83,79714.1,0.0,-0.38982,0.00014,30.96804]
[1778681398869,33.83,79717.87,0.0,-0.38929,0.00014,30.95737]
[1778681398944,33.83,79717.87,0.0,-0.38929,0.00014,30.95737]
[1778681399427,33.83,79717.59,0.0,-0.38932,0.00014,30.95811]
[1778681400435,33.83,79696.27,0.0,-0.39232,0.00014,31.01684]
[1778681401362,33.83,79699.05,0.0,-0.39193,0.00014,31.00926]
[1778681406411,33.82,79704.82,0.0,-0.3911,0.00014,30.99318]
[1778681411455,33.82,79706.72,0.0,-0.39082,0.00014,30.98762]
[1778681416468,33.81,79706.21,0.0,-0.39088,0.00014,30.98872]
[1778681419958,33.81,79693.76,0.0,-0.39262,0.00014,31.02249]
[1778681423390,33.81,79704.13,0.0,-0.39115,0.00014,30.99402]
[1778681427111,33.8,79706.1,0.0,-0.39087,0.00014,30.98839]
[1778681427425,33.8,79709.96,0.0,-0.39032,0.00014,30.97765]
[1778681428435,33.8,79720.69,0.0,-0.38881,0.00014,30.94773]
[1778681430052,33.8,79722.51,0.0,-0.38856,0.00014,30.94263]
[1778681430186,33.8,79722.98,0.0,-0.38849,0.00014,30.94131]
[1778681430762,33.8,79722.98,0.0,-0.38849,0.00014,30.94131]
[1778681430829,33.8,79722.98,0.0,-0.38849,0.00014,30.94131]
[1778681432622,33.8,79735.92,0.0,-0.38666,0.00014,30.90122]
[1778681433255,33.8,79735.92,0.0,-0.38666,0.00014,30.90122]
[1778681433406,33.8,79735.65,0.0,-0.3867,0.00014,30.90196]
[1778681435068,33.8,79735.65,0.0,-0.3867,0.00014,30.90196]
[1778681435080,33.8,79735.65,0.0,-0.3867,0.00014,30.90196]
[1778681435399,33.8,79740.52,0.0,-0.38601,0.00014,30.88788]
[1778681436844,33.8,79740.73,0.0,-0.38598,0.00014,30.88725]
[1778681437122,33.8,79743.72,0.0,-0.38556,0.00014,30.87858]
[1778681437929,33.8,79743.72,0.0,-0.38556,0.00014,30.87858]
[1778681439203,33.8,79748.86,0.0,-0.38484,0.00014,30.86357]
[1778681441484,33.8,79760.92,0.0,-0.38315,0.00014,30.82803]
[1778681441575,33.8,79760.92,0.0,-0.38315,0.00014,30.82803]
[1778681441702,33.8,79760.92,0.0,-0.38315,0.00014,30.82803]
[1778681442140,33.8,79760.92,0.0,-0.38315,0.00014,30.82803]
[1778681442356,33.8,79760.92,0.0,-0.38315,0.00014,30.82803]
[1778681442441,33.8,79771.92,0.0,-0.38162,0.00014,30.79515]
[1778681444201,33.8,79771.55,0.0,-0.38167,0.00014,30.79628]
[1778681444302,33.8,79771.55,0.0,-0.38167,0.00014,30.79628]
[1778681444407,33.8,79770.82,0.0,-0.38178,0.00014,30.79854]
[1778681448154,33.8,79772.35,0.0,-0.38157,0.00014,30.79412]
[1778681448159,33.8,79772.35,0.0,-0.38157,0.00014,30.79412]
[1778681448479,33.8,79773.0,0.0,-0.38148,0.00014,30.79225]
[1778681451208,33.81,79777.06,0.0,-0.38092,0.00014,30.78009]
[1778681451608,33.81,79776.47,0.0,-0.381,0.00014,30.78187]
[1778681451747,33.81,79776.47,0.0,-0.381,0.00014,30.78187]
[1778681452243,33.81,79776.47,0.0,-0.381,0.00014,30.78187]
[1778681452315,33.81,79776.47,0.0,-0.381,0.00014,30.78187]
[1778681452414,33.81,79776.47,0.0,-0.381,0.00014,30.78187]
[1778681452458,33.81,79776.47,0.0,-0.381,0.00014,30.78187]
[1778681452510,33.81,79788.66,0.0,-0.37931,0.00014,30.74474]
[1778681452616,33.81,79788.66,0.0,-0.37931,0.00014,30.74474]
[1778681452636,33.81,79788.66,0.0,-0.37931,0.00014,30.74474]
[1778681452818,33.81,79788.66,0.0,-0.37931,0.00014,30.74474]
[1778681452846,33.81,79788.66,0.0,-0.37931,0.00014,30.74474]
[1778681453017,33.81,79788.66,0.0,-0.37931,0.00014,30.74474]
[1778681453050,33.81,79788.66,0.0,-0.37931,0.00014,30.74474]
[1778681453219,33.81,79788.66,0.0,-0.37931,0.00014,30.74474]
[1778681453241,33.81,79788.66,0.0,-0.37931,0.00014,30.74474]
[1778681453424,33.81,79788.66,0.0,-0.37931,0.00014,30.74474]
[1778681453444,33.81,79788.66,0.0,-0.37931,0.00014,30.74474]
[1778681453317,33.81,79790.92,0.0,-0.37899,0.00014,30.73774]
[1778681453626,33.81,79790.92,0.0,-0.37899,0.00014,30.73774]
[1778681453653,33.81,79790.92,0.0,-0.37899,0.00014,30.73774]
[1778681453851,33.81,79790.92,0.0,-0.37899,0.00014,30.73774]
[1778681453893,33.81,79790.92,0.0,-0.37899,0.00014,30.73774]
[1778681454162,33.81,79789.82,0.0,-0.37914,0.00014,30.74112]
[1778681456076,33.81,79789.82,0.0,-0.37914,0.00014,30.74111]
[1778681456087,33.81,79789.82,0.0,-0.37914,0.00014,30.74111]
[1778681456494,33.8,79790.31,0.0,-0.37907,0.00014,30.73957]
[1778681457195,33.8,79790.31,0.0,-0.37907,0.00014,30.73957]
[1778681457645,33.8,79789.09,0.0,-0.37924,0.00014,30.74333]
[1778681457932,33.8,79789.09,0.0,-0.37924,0.00014,30.74333]
[1778681458225,33.8,79789.09,0.0,-0.37924,0.00014,30.74333]
[1778681458357,33.8,79789.09,0.0,-0.37924,0.00014,30.74333]
[1778681458436,33.8,79770.89,0.0,-0.38178,0.00014,30.79867]
[1778681458881,33.8,79770.89,0.0,-0.38178,0.00014,30.79867]
[1778681458918,33.8,79770.89,0.0,-0.38178,0.00014,30.79867]
[1778681459132,33.8,79770.89,0.0,-0.38178,0.00014,30.79867]
[1778681459146,33.8,79770.89,0.0,-0.38178,0.00014,30.79867]
[1778681459335,33.8,79770.89,0.0,-0.38178,0.00014,30.79867]
[1778681459352,33.8,79770.89,0.0,-0.38178,0.00014,30.79867]
[1778681459415,33.8,79755.73,0.0,-0.3839,0.00014,30.8438]
[1778681459547,33.8,79755.73,0.0,-0.3839,0.00014,30.8438]
[1778681459590,33.8,79755.73,0.0,-0.3839,0.00014,30.8438]
[1778681459747,33.8,79755.73,0.0,-0.3839,0.00014,30.8438]
[1778681459769,33.8,79755.73,0.0,-0.3839,0.00014,30.8438]
[1778681459968,33.8,79755.73,0.0,-0.3839,0.00014,30.8438]
[1778681459987,33.8,79755.73,0.0,-0.3839,0.00014,30.8438]
[1778681460170,33.8,79755.73,0.0,-0.3839,0.00014,30.8438]
[1778681460206,33.8,79755.73,0.0,-0.3839,0.00014,30.8438]
[1778681460376,33.8,79755.73,0.0,-0.3839,0.00014,30.8438]
[1778681460433,33.8,79755.73,0.0,-0.3839,0.00014,30.8438]
[1778681460455,33.81,79737.8,0.0,-0.38641,0.00014,30.89611]
[1778681460583,33.81,79737.8,0.0,-0.38641,0.00014,30.89611]
[1778681460612,33.81,79737.8,0.0,-0.38641,0.00014,30.89611]
[1778681460697,33.81,79737.8,0.0,-0.38641,0.00014,30.89611]
[1778681461098,33.81,79737.8,0.0,-0.38641,0.00014,30.89612]
[1778681462105,33.81,79740.25,0.0,-0.38607,0.00014,30.88904]
[1778681465165,33.8,79741.42,0.0,-0.3859,0.00014,30.88565]
[1778681466562,33.8,79751.96,0.0,-0.38443,0.00014,30.85492]
[1778681468516,33.8,79750.38,0.0,-0.38465,0.00014,30.85955]
[1778681468537,33.81,79751.1,0.0,-0.38455,0.00014,30.85746]
[1778681468626,33.81,79751.1,0.0,-0.38455,0.00014,30.85746]
[1778681468651,33.81,79751.1,0.0,-0.38455,0.00014,30.85746]
[1778681468709,33.81,79751.1,0.0,-0.38455,0.00014,30.85746]
[1778681469171,33.81,79750.82,0.0,-0.38459,0.00014,30.85829]
[1778681470650,33.81,79758.64,0.0,-0.3835,0.00014,30.83536]
[1778681470673,33.81,79758.64,0.0,-0.3835,0.00014,30.83536]
[1778681470682,33.81,79758.64,0.0,-0.3835,0.00014,30.83536]
[1778681470734,33.81,79758.64,0.0,-0.3835,0.00014,30.83536]
[1778681470812,33.81,79758.64,0.0,-0.3835,0.00014,30.83536]
[1778681470843,33.81,79758.64,0.0,-0.3835,0.00014,30.83536]
[1778681471016,33.81,79758.64,0.0,-0.3835,0.00014,30.83536]
[1778681471053,33.81,79758.64,0.0,-0.3835,0.00014,30.83536]
[1778681471223,33.81,79758.64,0.0,-0.3835,0.00014,30.83536]
[1778681471257,33.81,79758.64,0.0,-0.3835,0.00014,30.83536]
[1778681471408,33.81,79758.64,0.0,-0.3835,0.00014,30.83536]
[1778681471423,33.81,79758.64,0.0,-0.3835,0.00014,30.83536]
[1778681471440,33.81,79758.64,0.0,-0.3835,0.00014,30.83536]
[1778681471477,33.81,79757.31,0.0,-0.38368,0.00014,30.83933]
[1778681471589,33.81,79757.31,0.0,-0.38368,0.00014,30.83933]
[1778681472184,33.81,79757.31,0.0,-0.38368,0.00014,30.83932]
[1778681472706,33.81,79757.31,0.0,-0.38368,0.00014,30.83932]
[1778681474734,33.81,79752.24,0.0,-0.38439,0.00014,30.85421]
[1778681474744,33.81,79752.24,0.0,-0.38439,0.00014,30.85421]
[1778681475527,33.81,79750.85,0.0,-0.38459,0.00014,30.8583]
[1778681478642,33.81,79756.72,0.0,-0.38377,0.00014,30.84109]
[1778681478849,33.81,79756.72,0.0,-0.38377,0.00014,30.84109]
[1778681479233,33.81,79756.99,0.0,-0.38373,0.00014,30.84031]
[1778681480845,33.81,79757.63,0.0,-0.38364,0.00014,30.83839]
[1778681482452,33.81,79757.63,0.0,-0.38364,0.00014,30.83836]
[1778681482534,33.81,79758.38,0.0,-0.38353,0.00014,30.83611]
[1778681486999,33.81,79756.43,0.0,-0.38381,0.00014,30.8419]
[1778681487293,33.81,79756.43,0.0,-0.38381,0.00014,30.84192]
[1778681487813,33.81,79756.43,0.0,-0.38381,0.00014,30.84192]
[1778681487856,33.81,79756.43,0.0,-0.38381,0.00014,30.84192]
[1778681488658,33.81,79760.34,0.0,-0.38326,0.00014,30.83036]
[1778681488782,33.81,79760.34,0.0,-0.38326,0.00014,30.83036]
[1778681488838,33.81,79760.34,0.0,-0.38326,0.00014,30.83036]
[1778681489306,33.81,79760.74,0.0,-0.3832,0.00014,30.82911]
[1778681490315,33.81,79760.74,0.0,-0.3832,0.00014,30.82911]
[1778681490532,33.81,79760.74,0.0,-0.3832,0.00014,30.82911]
[1778681491083,33.81,79759.18,0.0,-0.38342,0.00014,30.83376]
[1778681491323,33.81,79759.18,0.0,-0.38341,0.00014,30.83066]
[1778681493154,33.81,79757.75,0.0,-0.38361,0.00014,30.83486]
[1778681493334,33.81,79757.89,0.0,-0.38359,0.00014,30.83447]
[1778681494158,33.81,79757.89,0.0,-0.38359,0.00014,30.83447]
[1778681494189,33.81,79757.89,0.0,-0.38359,0.00014,30.83447]
[1778681494361,33.81,79748.82,0.0,-0.38486,0.00014,30.86115]
[1778681495214,33.81,79748.82,0.0,-0.38486,0.00014,30.86115]
[1778681495338,33.81,79748.82,0.0,-0.38486,0.00014,30.86115]
[1778681495457,33.81,79748.82,0.0,-0.38486,0.00014,30.86115]
[1778681495496,33.81,79748.82,0.0,-0.38486,0.00014,30.86115]
[1778681495518,33.81,79736.63,0.0,-0.38657,0.00014,30.8965]
[1778681495571,33.81,79736.63,0.0,-0.38657,0.00014,30.8965]
[1778681495594,33.81,79736.63,0.0,-0.38657,0.00014,30.8965]
[1778681495610,33.81,79736.63,0.0,-0.38657,0.00014,30.8965]
[1778681495625,33.81,79736.63,0.0,-0.38657,0.00014,30.8965]
[1778681495812,33.81,79736.63,0.0,-0.38657,0.00014,30.8965]
[1778681495839,33.81,79736.63,0.0,-0.38657,0.00014,30.8965]
[1778681496016,33.81,79736.63,0.0,-0.38657,0.00014,30.8965]
[1778681496048,33.81,79736.63,0.0,-0.38657,0.00014,30.8965]
[1778681496248,33.81,79736.63,0.0,-0.38657,0.00014,30.8965]
[1778681496263,33.81,79736.63,0.0,-0.38657,0.00014,30.8965]
[1778681496339,33.81,79736.63,0.0,-0.38657,0.00014,30.8965]
[1778681496466,33.81,79726.75,0.0,-0.38796,0.00014,30.92471]
[1778681498257,33.81,79726.75,0.0,-0.38796,0.00014,30.92471]
[1778681498291,33.81,79726.75,0.0,-0.38796,0.00014,30.92471]
[1778681498392,33.81,79717.16,0.0,-0.3893,0.00014,30.95174]
[1778681498628,33.81,79717.16,0.0,-0.3893,0.00014,30.95174]
[1778681498637,33.81,79717.16,0.0,-0.3893,0.00014,30.95174]
[1778681498642,33.81,79717.16,0.0,-0.3893,0.00014,30.95174]
[1778681499430,33.81,79714.28,0.0,-0.38971,0.00014,30.9598]
[1778681501251,33.81,79709.71,0.0,-0.39035,0.00014,30.97248]
[1778681504462,33.8,79714.2,0.0,-0.38971,0.00014,30.95988]
[1778681507694,33.8,79724.66,0.0,-0.38824,0.00014,30.93033]
[1778681512235,33.8,79732.88,0.0,-0.38708,0.00014,30.90691]
[1778681519526,33.8,79719.65,0.0,-0.38893,0.00014,30.94435]
[1778681520534,33.8,79723.58,0.0,-0.38838,0.00014,30.9333]
[1778681523595,33.8,79723.42,0.0,-0.3884,0.00014,30.93363]
[1778681524562,33.8,79724.17,0.0,-0.38829,0.00014,30.93147]
[1778681529597,33.8,79721.96,0.0,-0.3886,0.00014,30.93759]
[1778681532618,33.79,79707.66,0.0,-0.39061,0.00014,30.97745]
[1778681537653,33.79,79707.77,0.0,-0.39058,0.00014,30.97695]
[1778681540064,33.79,79708.58,0.0,-0.39046,0.00014,30.97463]
[1778681540085,33.79,79708.58,0.0,-0.39046,0.00014,30.97463]
[1778681540492,33.79,79701.28,0.0,-0.39149,0.00014,30.99471]
[1778681542039,33.79,79706.57,0.0,-0.39074,0.00014,30.9801]
[1778681542588,33.79,79712.95,0.0,-0.38984,0.00014,30.96235]
[1778681543534,33.79,79728.42,0.0,-0.38767,0.00014,30.91873]
[1778681544497,33.79,79730.99,0.0,-0.38731,0.00014,30.91138]
[1778681549499,33.79,79729.59,0.0,-0.3875,0.00014,30.91528]
[1778681554508,33.78,79730.82,0.0,-0.38731,0.00014,30.90857]
[1778681557519,33.78,79719.22,0.0,-0.38894,0.00014,30.94138]
[1778681558303,33.78,79719.22,0.0,-0.38894,0.00014,30.94138]
[1778681558350,33.78,79715.67,0.0,-0.38944,0.00014,30.95135]
[1778681562593,33.78,79726.96,0.0,-0.38785,0.00014,30.91938]
[1778681565230,33.78,79726.5,0.0,-0.38791,0.00014,30.9207]
[1778681565627,33.78,79724.84,0.0,-0.38814,0.00014,30.92542]
[1778681568002,33.78,79724.88,0.0,-0.38814,0.00014,30.92531]
[1778681568638,33.78,79725.62,0.0,-0.38804,0.00014,30.92322]
[1778681572236,33.78,79732.36,0.0,-0.38709,0.00014,30.90401]
[1778681572487,33.78,79735.24,0.0,-0.38668,0.00014,30.89574]
[1778681577935,33.78,79738.11,0.0,-0.38628,0.00014,30.88741]
[1778681580858,33.78,79744.39,0.0,-0.3854,0.00014,30.86919]
[1778681581541,33.78,79753.28,0.0,-0.38415,0.00014,30.84316]
[1778681582304,33.78,79753.28,0.0,-0.38415,0.00014,30.84316]
[1778681582593,33.78,79754.35,0.0,-0.384,0.00014,30.84002]
[1778681583582,33.78,79745.24,0.0,-0.38528,0.00014,30.86676]
[1778681587252,33.78,79742.58,0.0,-0.38565,0.00014,30.8745]
[1778681587276,33.78,79742.42,0.0,-0.38568,0.00014,30.87496]
[1778681592013,33.78,79750.21,0.0,-0.38458,0.00014,30.85225]
[1778681597481,33.78,79755.75,0.0,-0.38381,0.00014,30.83603]
[1778681598158,33.78,79755.24,0.0,-0.38389,0.00014,30.83759]
[1778681598170,33.78,79755.24,0.0,-0.38389,0.00014,30.83759]
[1778681598525,33.78,79755.24,0.0,-0.38389,0.00014,30.83759]
[1778681598593,33.78,79757.66,0.0,-0.38355,0.00014,30.83041]
[1778681599317,33.78,79757.66,0.0,-0.38355,0.00014,30.83041]
[1778681601672,33.78,79767.64,0.0,-0.38215,0.00014,30.80065]
[1778681602064,33.78,79767.64,0.0,-0.38215,0.00014,30.80065]
[1778681602089,33.78,79767.64,0.0,-0.38215,0.00014,30.80065]
[1778681603641,33.78,79770.18,0.0,-0.38179,0.00014,30.79302]
[1778681607690,33.78,79779.93,0.0,-0.38043,0.00014,30.76357]
[1778681607702,33.78,79779.93,0.0,-0.38043,0.00014,30.76357]
[1778681608353,33.78,79779.93,0.0,-0.38043,0.00014,30.76357]
[1778681608364,33.78,79779.93,0.0,-0.38043,0.00014,30.76357]
[1778681608380,33.78,79779.93,0.0,-0.38043,0.00014,30.76357]
[1778681608538,33.78,79782.0,0.0,-0.38015,0.00014,30.75728]
[1778681609750,33.78,79782.0,0.0,-0.38015,0.00014,30.75731]
[1778681610398,33.78,79782.0,0.0,-0.38015,0.00014,30.75731]
[1778681610417,33.78,79782.0,0.0,-0.38015,0.00014,30.75731]
[1778681610518,33.78,79779.79,0.0,-0.38046,0.00014,30.76408]
[1778681616203,33.79,79774.11,0.0,-0.38125,0.00014,30.77832]
[1778681617935,33.79,79774.04,0.0,-0.38126,0.00014,30.77855]
[1778681618656,33.79,79765.69,0.0,-0.38242,0.00014,30.80372]
[1778681623256,33.79,79760.49,0.0,-0.38316,0.00014,30.81943]
[1778681625431,33.79,79752.14,0.0,-0.38433,0.00014,30.84417]
[1778681629577,33.79,79750.08,0.0,-0.38462,0.00014,30.85028]
[1778681629668,33.79,79748.11,0.0,-0.3849,0.00014,30.85607]
[1778681634677,33.79,79748.29,0.0,-0.38488,0.00014,30.85559]
[1778681635750,33.79,79750.23,0.0,-0.38461,0.00014,30.84994]
[1778681636349,33.79,79750.23,0.0,-0.38461,0.00014,30.84994]
[1778681636627,33.79,79748.7,0.0,-0.38482,0.00014,30.85443]
[1778681637372,33.79,79748.7,0.0,-0.38482,0.00014,30.85443]
[1778681638271,33.79,79746.86,0.0,-0.38508,0.00014,30.85982]
[1778681638415,33.79,79746.86,0.0,-0.38508,0.00014,30.85982]
[1778681638583,33.79,79746.86,0.0,-0.38508,0.00014,30.85982]
[1778681640438,33.79,79739.73,0.0,-0.38608,0.00014,30.88053]
[1778681640512,33.79,79735.64,0.0,-0.38665,0.00014,30.8923]
[1778681646416,33.79,79737.02,0.0,-0.38646,0.00014,30.88827]
[1778681651606,33.79,79731.5,0.0,-0.38723,0.00014,30.90407]
[1778681655479,33.79,79739.86,0.0,-0.38606,0.00014,30.88]
[1778681660515,33.79,79734.91,0.0,-0.38675,0.00014,30.89425]
[1778681663153,33.79,79733.23,0.0,-0.38698,0.00014,30.89906]
[1778681663160,33.79,79733.23,0.0,-0.38698,0.00014,30.89906]
[1778681663538,33.79,79732.84,0.0,-0.38704,0.00014,30.90017]
[1778681663767,33.79,79732.84,0.0,-0.38704,0.00014,30.90017]
[1778681664543,33.79,79733.84,0.0,-0.3869,0.00014,30.8973]
[1778681666983,33.79,79734.52,0.0,-0.3868,0.00014,30.89534]
[1778681667564,33.79,79734.87,0.0,-0.38675,0.00014,30.89434]
[1778681671424,33.79,79733.46,0.0,-0.38695,0.00014,30.89838]
[1778681671592,33.79,79732.44,0.0,-0.38708,0.00014,30.89822]
[1778681676627,33.79,79729.99,0.0,-0.38743,0.00014,30.90518]
[1778681680237,33.79,79727.1,0.0,-0.38783,0.00014,30.91338]
[1778681680655,33.79,79725.45,0.0,-0.38806,0.00014,30.91806]
[1778681682707,33.79,79724.84,0.0,-0.38815,0.00014,30.91977]
[1778681682738,33.79,79732.88,0.0,-0.38702,0.00014,30.89685]
[1778681686719,33.79,79727.74,0.0,-0.38774,0.00014,30.91151]
[1778681686724,33.79,79727.74,0.0,-0.38774,0.00014,30.91151]
[1778681687704,33.79,79726.64,0.0,-0.38789,0.00014,30.91462]
[1778681692734,33.79,79727.59,0.0,-0.38776,0.00014,30.91188]
[1778681693590,33.79,79722.69,0.0,-0.38845,0.00014,30.92576]
[1778681693746,33.79,79721.96,0.0,-0.38855,0.00014,30.92781]
[1778681695698,33.79,79719.02,0.0,-0.38896,0.00014,30.93607]
[1778681695760,33.79,79722.27,0.0,-0.3885,0.00014,30.9269]
[1778681700761,33.79,79722.13,0.0,-0.38852,0.00014,30.92725]
[1778681704955,33.78,79718.55,0.0,-0.38902,0.00014,30.93725]
[1778681705093,33.78,79717.79,0.0,-0.38913,0.00014,30.93938]
[1778681706059,33.78,79717.79,0.0,-0.38913,0.00014,30.93938]
[1778681706180,33.78,79717.79,0.0,-0.38913,0.00014,30.93938]
[1778681706245,33.78,79713.81,0.0,-0.38969,0.00014,30.95051]
[1778681707894,33.78,79713.81,0.0,-0.38969,0.00014,30.95051]
[1778681708568,33.78,79720.23,0.0,-0.38878,0.00014,30.93247]
[1778681709306,33.78,79720.23,0.0,-0.38878,0.00014,30.93247]
[1778681709420,33.78,79720.23,0.0,-0.38878,0.00014,30.93247]
[1778681710124,33.78,79702.67,0.0,-0.39125,0.00014,30.98133]
[1778681711029,33.78,79702.67,0.0,-0.39125,0.00014,30.98133]
[1778681711192,33.78,79702.67,0.0,-0.39125,0.00014,30.98133]
[1778681711232,33.78,79702.67,0.0,-0.39125,0.00014,30.98133]
[1778681711749,33.78,79700.31,0.0,-0.39159,0.00014,30.98787]
[1778681711937,33.78,79700.31,0.0,-0.39159,0.00014,30.98787]
[1778681711943,33.78,79700.31,0.0,-0.39159,0.00014,30.98787]
[1778681712175,33.78,79700.31,0.0,-0.39159,0.00014,30.98787]
[1778681712206,33.78,79700.31,0.0,-0.39159,0.00014,30.98787]
[1778681712223,33.78,79686.41,0.0,-0.39355,0.00014,31.02558]
[1778681713596,33.78,79686.41,0.0,-0.39355,0.00014,31.02558]
[1778681713647,33.78,79683.03,0.0,-0.39402,0.00014,31.03459]
[1778681714929,33.78,79683.03,0.0,-0.39402,0.00014,31.03459]
[1778681715152,33.78,79683.03,0.0,-0.39402,0.00014,31.03459]
[1778681715164,33.78,79683.03,0.0,-0.39402,0.00014,31.03459]
[1778681715195,33.78,79683.03,0.0,-0.39402,0.00014,31.03459]
[1778681716088,33.78,79687.45,0.0,-0.3934,0.00014,31.02275]
[1778681716176,33.78,79683.95,0.0,-0.39389,0.00014,31.03215]
[1778681721819,33.78,79687.22,0.0,-0.39343,0.00014,31.02339]
[1778681724798,33.78,79695.91,0.0,-0.39221,0.00014,30.99987]
[1778681725234,33.78,79695.91,0.0,-0.39221,0.00014,30.99987]
[1778681725506,33.79,79700.26,0.0,-0.3916,0.00014,30.98804]
[1778681726328,33.79,79700.26,0.0,-0.3916,0.00014,30.98804]
[1778681726754,33.79,79710.6,0.0,-0.39014,0.00014,30.95955]
[1778681726918,33.79,79710.6,0.0,-0.39014,0.00014,30.95955]
[1778681726934,33.79,79710.6,0.0,-0.39014,0.00014,30.95955]
[1778681727770,33.79,79710.6,0.0,-0.39014,0.00014,30.95955]
[1778681727773,33.79,79721.45,0.0,-0.38861,0.00014,30.92912]
[1778681727851,33.79,79721.45,0.0,-0.38861,0.00014,30.92912]
[1778681729602,33.79,79721.45,0.0,-0.38861,0.00014,30.92912]
[1778681729690,33.78,79726.73,0.0,-0.38787,0.00014,30.91413]
[1778681731599,33.78,79726.31,0.0,-0.38793,0.00014,30.9153]
[1778681731618,33.78,79726.31,0.0,-0.38793,0.00014,30.9153]
[1778681731620,33.78,79725.98,0.0,-0.38797,0.00014,30.91315]
[1778681732424,33.78,79725.98,0.0,-0.38797,0.00014,30.91315]
[1778681732806,33.78,79727.62,0.0,-0.38773,0.00014,30.90847]
[1778681733174,33.78,79727.62,0.0,-0.38773,0.00014,30.90847]
[1778681733728,33.78,79728.96,0.0,-0.38755,0.00014,30.90464]
[1778681734473,33.78,79728.96,0.0,-0.38755,0.00014,30.90464]
[1778681734628,33.78,79736.99,0.0,-0.38642,0.00014,30.8816]
[1778681740342,33.78,79739.41,0.0,-0.38608,0.00014,30.87462]
[1778681741443,33.78,79739.57,0.0,-0.38606,0.00014,30.87416]
[1778681742839,33.78,79753.65,0.0,-0.38408,0.00014,30.83307]
[1778681746835,33.79,79745.28,0.0,-0.38526,0.00014,30.85783]
[1778681751839,33.79,79753.27,0.0,-0.38415,0.00014,30.83459]
[1778681751878,33.79,79753.27,0.0,-0.38415,0.00014,30.83459]
[1778681751891,33.79,79753.27,0.0,-0.38415,0.00014,30.83459]
[1778681752730,33.79,79752.63,0.0,-0.38424,0.00014,30.83651]
[1778681756290,33.79,79752.9,0.0,-0.38421,0.00014,30.83581]
[1778681756754,33.79,79752.08,0.0,-0.38433,0.00014,30.83825]
[1778681761770,33.79,79754.41,0.0,-0.384,0.00014,30.8314]
[1778681765199,33.8,79755.77,0.0,-0.38382,0.00014,30.82766]
[1778681765204,33.8,79755.77,0.0,-0.38382,0.00014,30.82766]
[1778681766764,33.8,79760.05,0.0,-0.38322,0.00014,30.81499]
[1778681767210,33.8,79765.23,0.0,-0.3825,0.00014,30.79955]
[1778681768867,33.79,79757.04,0.0,-0.38364,0.00014,30.82382]
[1778681773873,33.79,79752.02,0.0,-0.38433,0.00014,30.83845]
[1778681778896,33.79,79751.3,0.0,-0.38444,0.00014,30.84069]
[1778681783917,33.8,79753.89,0.0,-0.38408,0.00014,30.83321]
[1778681788928,33.8,79754.97,0.0,-0.38394,0.00014,30.83016]
[1778681790288,33.8,79753.5,0.0,-0.38415,0.00014,30.83452]
[1778681790375,33.8,79753.5,0.0,-0.38415,0.00014,30.83452]
[1778681790787,33.8,79745.07,0.0,-0.38533,0.00014,30.85922]
[1778681791205,33.8,79745.07,0.0,-0.38533,0.00014,30.85922]
[1778681791262,33.8,79745.07,0.0,-0.38533,0.00014,30.85922]
[1778681791699,33.8,79745.07,0.0,-0.38533,0.00014,30.85922]
[1778681791705,33.8,79745.07,0.0,-0.38533,0.00014,30.85922]
[1778681791779,33.8,79732.67,0.0,-0.38706,0.00014,30.89195]
[1778681792328,33.8,79732.67,0.0,-0.38706,0.00014,30.89195]
[1778681792742,33.8,79717.86,0.0,-0.38914,0.00014,30.93392]
[1778681793757,33.8,79717.86,0.0,-0.38914,0.00014,30.93392]
[1778681793820,33.8,79707.52,0.0,-0.39059,0.00014,30.9627]
[1778681795131,33.8,79710.78,0.0,-0.39013,0.00014,30.95363]
[1778681795199,33.8,79710.78,0.0,-0.39013,0.00014,30.95363]
[1778681795797,33.8,79710.78,0.0,-0.39013,0.00014,30.95363]
[1778681795804,33.8,79722.26,0.0,-0.38852,0.00014,30.9215]
[1778681796229,33.8,79722.26,0.0,-0.38852,0.00014,30.9215]
[1778681796479,33.8,79722.26,0.0,-0.38852,0.00014,30.92146]
[1778681799881,33.8,79717.68,0.0,-0.38916,0.00014,30.93426]
[1778681799905,33.8,79717.68,0.0,-0.38916,0.00014,30.93426]
[1778681800865,33.8,79716.22,0.0,-0.38936,0.00014,30.93832]
[1778681806548,33.8,79718.81,0.0,-0.389,0.00014,30.93116]
[1778681808558,33.8,79728.71,0.0,-0.38761,0.00014,30.90314]
[1778681813593,33.8,79733.55,0.0,-0.38693,0.00014,30.88924]
[1778681818629,33.79,79733.22,0.0,-0.38697,0.00014,30.89012]
[1778681823665,33.79,79732.02,0.0,-0.38714,0.00014,30.89349]
[1778681828524,33.79,79735.81,0.0,-0.3866,0.00014,30.88257]
[1778681828587,33.79,79735.81,0.0,-0.3866,0.00014,30.88257]
[1778681828871,33.79,79744.9,0.0,-0.38533,0.00014,30.85625]
[1778681830555,33.79,79749.75,0.0,-0.38465,0.00014,30.84209]
[1778681831208,33.79,79749.75,0.0,-0.38465,0.00014,30.84211]
[1778681831221,33.79,79749.75,0.0,-0.38465,0.00014,30.84211]
[1778681831721,33.79,79750.46,0.0,-0.38455,0.00014,30.84005]
[1778681834637,33.79,79746.38,0.0,-0.38512,0.00014,30.85201]
[1778681834762,33.79,79746.38,0.0,-0.38512,0.00014,30.85201]
[1778681835705,33.79,79748.76,0.0,-0.38479,0.00014,30.84507]
[1778681836688,33.79,79755.07,0.0,-0.38391,0.00014,30.82655]
[1778681836899,33.79,79759.33,0.0,-0.38331,0.00014,30.81394]
[1778681841917,33.79,79763.71,0.0,-0.3827,0.00014,30.80092]
[1778681842330,33.79,79763.35,0.0,-0.38275,0.00014,30.80199]
[1778681843212,33.79,79765.22,0.0,-0.38249,0.00014,30.79641]
[1778681843827,33.79,79775.01,0.0,-0.38112,0.00014,30.76698]
[1778681844181,33.79,79775.01,0.0,-0.38112,0.00014,30.76698]
[1778681844328,33.79,79775.01,0.0,-0.38112,0.00014,30.76698]
[1778681844462,33.79,79775.01,0.0,-0.38112,0.00014,30.76698]
[1778681844616,33.79,79775.01,0.0,-0.38112,0.00014,30.76698]
[1778681844814,33.79,79775.01,0.0,-0.38112,0.00014,30.767]
[1778681845821,33.8,79785.18,0.0,-0.3797,0.00014,30.73608]
[1778681846923,33.8,79785.18,0.0,-0.3797,0.00014,30.73608]
[1778681846957,33.8,79787.34,0.0,-0.3794,0.00014,30.7295]
[1778681846960,33.8,79787.34,0.0,-0.3794,0.00014,30.7295]
[1778681846984,33.8,79787.34,0.0,-0.3794,0.00014,30.7295]
[1778681847168,33.8,79787.34,0.0,-0.3794,0.00014,30.7295]
[1778681847188,33.8,79787.34,0.0,-0.3794,0.00014,30.7295]
[1778681847391,33.8,79787.34,0.0,-0.3794,0.00014,30.7295]
[1778681847422,33.8,79787.34,0.0,-0.3794,0.00014,30.7295]
[1778681847614,33.8,79787.34,0.0,-0.3794,0.00014,30.7295]
[1778681847627,33.8,79787.34,0.0,-0.3794,0.00014,30.7295]
[1778681847670,33.8,79787.34,0.0,-0.3794,0.00014,30.7295]
[1778681847835,33.8,79786.75,0.0,-0.37949,0.00014,30.73135]
[1778681850301,33.8,79783.51,0.0,-0.37994,0.00014,30.74137]
[1778681851019,33.8,79782.73,0.0,-0.38005,0.00014,30.74379]
[1778681851864,33.8,79782.73,0.0,-0.38004,0.00014,30.74074]
[1778681852428,33.8,79782.73,0.0,-0.38004,0.00014,30.74074]
[1778681852871,33.8,79780.62,0.0,-0.38034,0.00014,30.74721]
[1778681855858,33.8,79783.49,0.0,-0.37994,0.00014,30.73853]
[1778681857161,33.8,79777.89,0.0,-0.38073,0.00014,30.75566]
[1778681857908,33.8,79769.12,0.0,-0.38195,0.00014,30.78215]
[1778681862068,33.8,79770.51,0.0,-0.38176,0.00014,30.77803]
[1778681862245,33.8,79770.51,0.0,-0.38176,0.00014,30.77803]
[1778681863304,33.8,79767.1,0.0,-0.38224,0.00014,30.78832]
[1778681863850,33.8,79757.42,0.0,-0.3836,0.00014,30.81721]
[1778681867649,33.81,79749.73,0.0,-0.38468,0.00014,30.84003]
[1778681867787,33.81,79749.73,0.0,-0.38468,0.00014,30.84003]
[1778681869430,33.81,79745.53,0.0,-0.38527,0.00014,30.85233]
[1778681869437,33.81,79741.43,0.0,-0.38585,0.00014,30.86425]
[1778681871815,33.81,79741.43,0.0,-0.38585,0.00014,30.86425]
[1778681871823,33.81,79741.43,0.0,-0.38585,0.00014,30.86425]
[1778681871858,33.81,79741.96,0.0,-0.38577,0.00014,30.86273]
[1778681873494,33.81,79741.96,0.0,-0.38577,0.00014,30.86273]
[1778681873569,33.81,79742.62,0.0,-0.38568,0.00014,30.86085]
[1778681878608,33.81,79741.11,0.0,-0.38589,0.00014,30.86526]
[1778681878883,33.81,79742.08,0.0,-0.38576,0.00014,30.86249]
[1778681881053,33.81,79735.13,0.0,-0.38674,0.00014,30.88255]
[1778681881288,33.81,79735.13,0.0,-0.38674,0.00014,30.88255]
[1778681881323,33.81,79735.13,0.0,-0.38674,0.00014,30.88255]
[1778681881468,33.81,79735.13,0.0,-0.38674,0.00014,30.88255]
[1778681881552,33.81,79735.13,0.0,-0.38674,0.00014,30.88255]
[1778681881666,33.81,79735.13,0.0,-0.38674,0.00014,30.88255]
[1778681881785,33.81,79735.13,0.0,-0.38674,0.00014,30.88255]
[1778681881817,33.81,79735.13,0.0,-0.38674,0.00014,30.88255]
[1778681881933,33.81,79735.13,0.0,-0.38674,0.00014,30.88255]
[1778681881955,33.81,79714.44,0.0,-0.38964,0.00014,30.94113]
[1778681882162,33.81,79714.44,0.0,-0.38964,0.00014,30.94113]
[1778681882253,33.81,79714.44,0.0,-0.38964,0.00014,30.94113]
[1778681882367,33.81,79714.44,0.0,-0.38964,0.00014,30.94113]
[1778681882402,33.81,79714.44,0.0,-0.38964,0.00014,30.94113]
[1778681882603,33.81,79714.44,0.0,-0.38964,0.00014,30.94113]
[1778681882751,33.81,79714.44,0.0,-0.38964,0.00014,30.94113]
[1778681882775,33.81,79714.44,0.0,-0.38964,0.00014,30.94113]
[1778681882847,33.81,79699.71,0.0,-0.39172,0.00014,30.98185]
[1778681883886,33.81,79699.71,0.0,-0.39172,0.00014,30.98185]
[1778681883255,33.81,79691.67,0.0,-0.39285,0.00014,31.0037]
[1778681884906,33.81,79690.77,0.0,-0.39298,0.00014,31.00615]
[1778681887562,33.81,79689.45,0.0,-0.39316,0.00014,31.00971]
[1778681887577,33.81,79689.45,0.0,-0.39316,0.00014,31.00971]
[1778681887819,33.81,79689.45,0.0,-0.39316,0.00014,31.00971]
[1778681887869,33.81,79697.66,0.0,-0.39201,0.00014,30.98747]
[1778681892411,33.81,79687.15,0.0,-0.3935,0.00014,31.01607]
[1778681894512,33.81,79683.9,0.0,-0.39395,0.00014,31.02478]
[1778681900403,33.81,79682.71,0.0,-0.39412,0.00014,31.02795]
[1778681906261,33.81,79683.09,0.0,-0.39407,0.00014,31.02689]
[1778681911296,33.81,79692.67,0.0,-0.39271,0.00014,30.99806]
[1778681916679,33.81,79689.34,0.0,-0.39318,0.00014,31.00704]
[1778681921369,33.81,79700.68,0.0,-0.39157,0.00014,30.97607]
[1778681926409,33.81,79697.06,0.0,-0.39208,0.00014,30.98594]
[1778681929425,33.81,79705.26,0.0,-0.39092,0.00014,30.96348]
[1778681934884,33.81,79710.42,0.0,-0.39019,0.00014,30.94898]
[1778681937944,33.8,79700.2,0.0,-0.39162,0.00014,30.97712]
[1778681939003,33.8,79700.2,0.0,-0.39162,0.00014,30.97712]
[1778681941043,33.8,79692.26,0.0,-0.39274,0.00014,30.9987]
[1778681945050,33.8,79691.59,0.0,-0.39283,0.00014,31.0004]
[1778681945057,33.8,79691.59,0.0,-0.39283,0.00014,31.0004]
[1778681945957,33.8,79693.15,0.0,-0.39261,0.00014,30.9961]
[1778681947188,33.8,79697.18,0.0,-0.39204,0.00014,30.98508]
[1778681947195,33.8,79697.18,0.0,-0.39204,0.00014,30.98508]
[1778681947551,33.8,79697.18,0.0,-0.39203,0.00014,30.98501]
[1778681952587,33.8,79692.67,0.0,-0.39266,0.00014,30.99709]
[1778681957620,33.79,79687.87,0.0,-0.39334,0.00014,31.00997]
[1778681962656,33.79,79688.69,0.0,-0.39322,0.00014,31.00768]
[1778681967691,33.79,79696.72,0.0,-0.39208,0.00014,30.98584]
[1778681972726,33.79,79697.3,0.0,-0.39199,0.00014,30.9812]
[1778681977762,33.79,79690.0,0.0,-0.39301,0.00014,31.00089]
[1778681979778,33.79,79682.08,0.0,-0.39413,0.00014,31.02213]
[1778681983967,33.79,79696.98,0.0,-0.39202,0.00014,30.98181]
[1778681988692,33.78,79701.24,0.0,-0.39141,0.00014,30.96994]
[1778681988711,33.78,79701.24,0.0,-0.39141,0.00014,30.96994]
[1778681988979,33.78,79702.51,0.0,-0.39123,0.00014,30.9664]
[1778681994031,33.78,79701.09,0.0,-0.39142,0.00014,30.97009]
[1778681998469,33.77,79695.69,0.0,-0.39217,0.00014,30.98456]
[1778681998598,33.77,79695.69,0.0,-0.39217,0.00014,30.98456]
[1778681999041,33.77,79704.99,0.0,-0.39086,0.00014,30.95899]
[1778682000020,33.77,79718.01,0.0,-0.38902,0.00014,30.92276]
[1778682000338,33.77,79718.01,0.0,-0.38902,0.00014,30.92276]
[1778682000350,33.77,79718.01,0.0,-0.38902,0.00014,30.92276]
[1778682000432,33.77,79718.01,0.0,-0.38902,0.00014,30.92276]
[1778682000485,33.77,79718.01,0.0,-0.38902,0.00014,30.92276]
[1778682000644,33.77,79718.01,0.0,-0.38902,0.00014,30.92276]
[1778682000681,33.77,79718.01,0.0,-0.38902,0.00014,30.92276]
[1778682000849,33.77,79718.01,0.0,-0.38902,0.00014,30.92276]
[1778682000875,33.77,79718.01,0.0,-0.38902,0.00014,30.92276]
[1778682000947,33.77,79721.67,0.0,-0.38851,0.00014,30.9124]
[1778682001121,33.77,79721.67,0.0,-0.38851,0.00014,30.9124]
[1778682001313,33.77,79721.67,0.0,-0.38851,0.00014,30.9124]
[1778682001345,33.77,79721.67,0.0,-0.38851,0.00014,30.9124]
[1778682001511,33.77,79721.67,0.0,-0.38851,0.00014,30.9124]
[1778682001540,33.77,79721.67,0.0,-0.38851,0.00014,30.9124]
[1778682001714,33.77,79721.67,0.0,-0.38851,0.00014,30.9124]
[1778682001745,33.77,79721.67,0.0,-0.38851,0.00014,30.9124]
[1778682001751,33.77,79721.67,0.0,-0.38851,0.00014,30.9124]
[1778682001754,33.77,79721.67,0.0,-0.38851,0.00014,30.9124]
[1778682001962,33.77,79715.83,0.0,-0.38933,0.00014,30.9288]
[1778682004037,33.77,79715.83,0.0,-0.38933,0.00014,30.92883]
[1778682004060,33.77,79715.83,0.0,-0.38933,0.00014,30.92883]
[1778682005043,33.77,79723.07,0.0,-0.38831,0.00014,30.90844]
[1778682005981,33.77,79712.49,0.0,-0.3898,0.00014,30.93815]
[1778682007335,33.77,79705.15,0.0,-0.39083,0.00014,30.95856]
[1778682007366,33.77,79705.15,0.0,-0.39083,0.00014,30.95856]
[1778682007367,33.77,79705.15,0.0,-0.39083,0.00014,30.95856]
[1778682007484,33.77,79705.15,0.0,-0.39083,0.00014,30.95856]
[1778682008076,33.77,79701.36,0.0,-0.39137,0.00014,30.96904]
[1778682008727,33.77,79701.36,0.0,-0.39137,0.00014,30.96904]
[1778682008747,33.77,79701.36,0.0,-0.39137,0.00014,30.96904]
[1778682009031,33.77,79703.34,0.0,-0.39109,0.00014,30.96357]
[1778682014064,33.77,79702.18,0.0,-0.39125,0.00014,30.9666]
[1778682014637,33.77,79702.18,0.0,-0.39124,0.00014,30.96656]
[1778682015065,33.77,79713.6,0.0,-0.38964,0.00014,30.93493]
[1778682020071,33.77,79708.48,0.0,-0.39036,0.00014,30.94933]
[1778682023102,33.78,79722.99,0.0,-0.38833,0.00014,30.90875]
[1778682023156,33.78,79722.99,0.0,-0.38833,0.00014,30.90875]
[1778682024101,33.78,79722.99,0.0,-0.38833,0.00014,30.90875]
[1778682024092,33.77,79722.99,0.0,-0.38832,0.00014,30.90872]
[1778682024858,33.77,79722.99,0.0,-0.38832,0.00014,30.90872]
[1778682025101,33.77,79725.11,0.0,-0.38802,0.00014,30.90268]
[1778682030134,33.77,79725.63,0.0,-0.38795,0.00014,30.90107]
[1778682035169,33.77,79726.78,0.0,-0.38777,0.00014,30.89459]
[1778682040204,33.77,79728.2,0.0,-0.38757,0.00014,30.89048]
[1778682045241,33.77,79728.79,0.0,-0.38748,0.00014,30.88868]
[1778682050575,33.77,79727.56,0.0,-0.38765,0.00014,30.89206]
[1778682056320,33.76,79732.0,0.0,-0.38702,0.00014,30.87923]
[1778682061353,33.76,79729.86,0.0,-0.38731,0.00014,30.88521]
[1778682065827,33.76,79736.58,0.0,-0.38636,0.00014,30.86581]
[1778682066094,33.76,79736.58,0.0,-0.38636,0.00014,30.86581]
[1778682066127,33.76,79737.19,0.0,-0.38627,0.00014,30.864]
[1778682068156,33.76,79751.7,0.0,-0.38424,0.00014,30.82166]
[1778682068802,33.76,79751.7,0.0,-0.38424,0.00014,30.82166]
[1778682068813,33.76,79751.7,0.0,-0.38424,0.00014,30.82166]
[1778682069100,33.76,79749.87,0.0,-0.38449,0.00014,30.82705]
[1778682071696,33.76,79748.23,0.0,-0.38472,0.00014,30.83187]
[1778682072157,33.76,79748.23,0.0,-0.38472,0.00014,30.83187]
[1778682072166,33.76,79749.03,0.0,-0.38461,0.00014,30.82952]
[1778682073102,33.76,79749.03,0.0,-0.38461,0.00014,30.82952]
[1778682073122,33.76,79750.62,0.0,-0.38439,0.00014,30.82486]
[1778682073472,33.76,79750.62,0.0,-0.38439,0.00014,30.82486]
[1778682073568,33.76,79753.63,0.0,-0.38397,0.00014,30.81599]
[1778682075029,33.76,79753.63,0.0,-0.38397,0.00014,30.81599]
[1778682075130,33.76,79753.89,0.0,-0.38393,0.00014,30.81524]
[1778682077526,33.76,79754.26,0.0,-0.38388,0.00014,30.81416]
[1778682080153,33.76,79763.97,0.0,-0.38252,0.00014,30.7853]
[1778682080652,33.76,79763.97,0.0,-0.38252,0.00014,30.7853]
[1778682081102,33.76,79768.32,0.0,-0.38191,0.00014,30.77221]
[1778682081792,33.76,79768.32,0.0,-0.38191,0.00014,30.77221]
[1778682082112,33.76,79768.32,0.0,-0.38191,0.00014,30.77221]
[1778682082925,33.76,79771.34,0.0,-0.38148,0.00014,30.76308]
[1778682083006,33.76,79779.58,0.0,-0.38033,0.00014,30.73804]
[1778682084682,33.76,79782.4,0.0,-0.37994,0.00014,30.72942]
[1778682090562,33.76,79787.28,0.0,-0.37926,0.00014,30.71444]
[1778682091650,33.76,79787.28,0.0,-0.37926,0.00014,30.71444]
[1778682091662,33.76,79787.28,0.0,-0.37926,0.00014,30.71444]
[1778682091838,33.76,79785.8,0.0,-0.37945,0.00014,30.71592]
[1778682097009,33.76,79785.37,0.0,-0.37951,0.00014,30.71728]
[1778682102646,33.76,79779.23,0.0,-0.38038,0.00014,30.73614]
[1778682104008,33.76,79779.23,0.0,-0.38038,0.00014,30.73614]
[1778682104079,33.76,79779.23,0.0,-0.38038,0.00014,30.73614]
[1778682104119,33.76,79779.23,0.0,-0.38038,0.00014,30.73614]
[1778682104166,33.76,79779.23,0.0,-0.38038,0.00014,30.73614]
[1778682104165,33.76,79775.34,0.0,-0.38092,0.00014,30.74799]
[1778682104826,33.76,79754.02,0.0,-0.38391,0.00014,30.81191]
[1778682105670,33.76,79754.02,0.0,-0.38391,0.00014,30.812]
[1778682106803,33.76,79754.02,0.0,-0.38391,0.00014,30.812]
[1778682106813,33.76,79754.02,0.0,-0.38391,0.00014,30.812]
[1778682106889,33.76,79752.1,0.0,-0.38418,0.00014,30.81769]
[1778682110011,33.76,79752.73,0.0,-0.3841,0.00014,30.81591]
[1778682110136,33.76,79752.73,0.0,-0.3841,0.00014,30.81591]
[1778682110086,33.76,79756.8,0.0,-0.38353,0.00014,30.80392]
[1778682111094,33.76,79766.98,0.0,-0.3821,0.00014,30.77352]
[1778682111316,33.76,79766.98,0.0,-0.3821,0.00014,30.77352]
[1778682111712,33.76,79767.05,0.0,-0.38209,0.00014,30.77329]
[1778682114046,33.76,79773.77,0.0,-0.38115,0.00014,30.75302]
[1778682114054,33.76,79773.77,0.0,-0.38115,0.00014,30.75302]
[1778682114099,33.76,79773.77,0.0,-0.38115,0.00014,30.75302]
[1778682114983,33.76,79773.77,0.0,-0.38115,0.00014,30.75302]
[1778682116146,33.76,79767.23,0.0,-0.38207,0.00014,30.77274]
[1778682116747,33.76,79766.04,0.0,-0.38223,0.00014,30.77636]
[1778682121783,33.77,79765.65,0.0,-0.3823,0.00014,30.77786]
[1778682126818,33.77,79767.19,0.0,-0.3821,0.00014,30.77356]
[1778682131855,33.78,79767.52,0.0,-0.38207,0.00014,30.7729]
[1778682134932,33.78,79768.27,0.0,-0.38197,0.00014,30.77079]
[1778682135437,33.78,79766.15,0.0,-0.38227,0.00014,30.77722]
[1778682136123,33.78,79766.15,0.0,-0.38227,0.00014,30.77722]
[1778682136188,33.78,79757.99,0.0,-0.38341,0.00014,30.80162]
[1778682139872,33.79,79756.84,0.0,-0.38358,0.00014,30.80525]
[1778682139956,33.79,79756.77,0.0,-0.3836,0.00014,30.80549]
[1778682144967,33.79,79760.28,0.0,-0.38311,0.00014,30.79516]
[1778682150033,33.79,79761.69,0.0,-0.38292,0.00014,30.79111]
[1778682155056,33.8,79762.76,0.0,-0.38278,0.00014,30.78531]
[1778682160070,33.8,79756.21,0.0,-0.38371,0.00014,30.80508]
[1778682160746,33.8,79756.22,0.0,-0.38371,0.00014,30.80507]
[1778682160925,33.8,79756.22,0.0,-0.38371,0.00014,30.80507]
[1778682160929,33.8,79756.22,0.0,-0.38371,0.00014,30.80507]
[1778682161255,33.8,79764.79,0.0,-0.38251,0.00014,30.77963]
[1778682163252,33.8,79773.45,0.0,-0.38129,0.00014,30.75353]
[1778682166642,33.8,79776.63,0.0,-0.38085,0.00014,30.74382]
[1778682166650,33.8,79776.63,0.0,-0.38085,0.00014,30.74382]
[1778682167118,33.8,79774.74,0.0,-0.38111,0.00014,30.74953]
[1778682172144,33.8,79774.51,0.0,-0.38114,0.00014,30.7501]
[1778682177179,33.8,79778.15,0.0,-0.38062,0.00014,30.73895]
[1778682182214,33.79,79778.33,0.0,-0.38059,0.00014,30.73831]
[1778682184541,33.79,79780.96,0.0,-0.38023,0.00014,30.73027]
[1778682184661,33.79,79780.96,0.0,-0.38023,0.00014,30.73027]
[1778682185523,33.79,79786.62,0.0,-0.37943,0.00014,30.71292]
[1778682186290,33.79,79786.62,0.0,-0.37943,0.00014,30.71292]
[1778682191410,33.79,79784.94,0.0,-0.37967,0.00014,30.71804]
[1778682197362,33.79,79776.5,0.0,-0.38084,0.00014,30.7437]
[1778682202394,33.79,79777.64,0.0,-0.38068,0.00014,30.74017]
[1778682207430,33.79,79780.55,0.0,-0.38027,0.00014,30.73129]
[1778682212465,33.79,79782.44,0.0,-0.38,0.00014,30.7224]
[1778682216931,33.79,79785.88,0.0,-0.37952,0.00014,30.71187]
[1778682216975,33.79,79786.03,0.0,-0.3795,0.00014,30.71142]
[1778682217517,33.79,79786.03,0.0,-0.3795,0.00014,30.71142]
[1778682222528,33.79,79791.37,0.0,-0.37876,0.00014,30.69503]
[1778682226260,33.79,79800.79,0.0,-0.37744,0.00014,30.6658]
[1778682229788,33.79,79801.79,0.0,-0.37731,0.00014,30.66277]
[1778682229808,33.79,79801.79,0.0,-0.37731,0.00014,30.66277]
[1778682230292,33.79,79801.53,0.0,-0.37735,0.00014,30.66362]
[1778682235294,33.8,79800.16,0.0,-0.37754,0.00014,30.66807]
[1778682240323,33.8,79802.58,0.0,-0.37722,0.00014,30.6607]
[1778682245354,33.8,79799.05,0.0,-0.3777,0.00014,30.67153]
[1778682250383,33.79,79799.26,0.0,-0.37766,0.00014,30.67057]
[1778682254887,33.79,79796.66,0.0,-0.37802,0.00014,30.67855]
[1778682255282,33.79,79796.66,0.0,-0.37802,0.00014,30.67855]
[1778682255293,33.79,79804.79,0.0,-0.37688,0.00014,30.65307]
[1778682255775,33.79,79804.79,0.0,-0.37688,0.00014,30.65307]
[1778682255895,33.79,79823.23,0.0,-0.37432,0.00014,30.59464]
[1778682256938,33.79,79823.23,0.0,-0.37432,0.00014,30.59464]
[1778682256971,33.79,79823.23,0.0,-0.37432,0.00014,30.59464]
[1778682257298,33.79,79823.23,0.0,-0.37432,0.00014,30.59464]
[1778682257050,33.79,79813.71,0.0,-0.37564,0.00014,30.62502]
[1778682259169,33.79,79805.92,0.0,-0.37673,0.00014,30.64963]
[1778682261150,33.79,79804.51,0.0,-0.37692,0.00014,30.65405]
[1778682261207,33.79,79803.43,0.0,-0.37707,0.00014,30.65742]
[1778682266357,33.79,79803.68,0.0,-0.37703,0.00014,30.65656]
[1778682271895,33.79,79796.85,0.0,-0.37797,0.00014,30.67466]
[1778682276930,33.79,79795.17,0.0,-0.3782,0.00014,30.67973]
[1778682281988,33.78,79791.28,0.0,-0.37873,0.00014,30.69161]
[1778682283448,33.78,79788.83,0.0,-0.37907,0.00014,30.69913]
[1778682284322,33.78,79788.83,0.0,-0.37907,0.00014,30.69913]
[1778682284414,33.78,79780.86,0.0,-0.38019,0.00014,30.7236]
[1778682284880,33.78,79780.86,0.0,-0.38019,0.00014,30.7236]
[1778682284984,33.78,79780.86,0.0,-0.38019,0.00014,30.72361]
[1778682288161,33.78,79773.18,0.0,-0.38126,0.00014,30.74693]
[1778682288250,33.78,79774.35,0.0,-0.3811,0.00014,30.74338]
[1778682293123,33.78,79776.26,0.0,-0.38083,0.00014,30.73757]
[1778682295946,33.78,79768.66,0.0,-0.38189,0.00014,30.7605]
[1778682298590,33.78,79781.78,0.0,-0.38006,0.00014,30.7207]
[1778682300051,33.78,79784.74,0.0,-0.37964,0.00014,30.71165]
[1778682301463,33.78,79793.37,0.0,-0.37844,0.00014,30.68506]
[1778682304279,33.78,79789.86,0.0,-0.37893,0.00014,30.69596]
[1778682304357,33.78,79789.86,0.0,-0.37893,0.00014,30.69596]
[1778682304360,33.78,79789.86,0.0,-0.37893,0.00014,30.69596]
[1778682305406,33.78,79806.82,0.0,-0.37656,0.00014,30.643]
[1778682308347,33.78,79811.56,0.0,-0.3759,0.00014,30.62789]
[1778682308900,33.78,79811.56,0.0,-0.3759,0.00014,30.62789]
[1778682309120,33.78,79811.56,0.0,-0.3759,0.00014,30.62789]
[1778682311027,33.78,79817.81,0.0,-0.37503,0.00014,30.60795]
[1778682311045,33.78,79817.81,0.0,-0.37503,0.00014,30.60795]
[1778682311054,33.78,79817.81,0.0,-0.37503,0.00014,30.60795]
[1778682311321,33.78,79817.81,0.0,-0.37503,0.00014,30.60791]
[1778682313024,33.78,79817.81,0.0,-0.37502,0.00014,30.60787]
[1778682313035,33.78,79817.81,0.0,-0.37502,0.00014,30.60787]
[1778682313200,33.78,79819.04,0.0,-0.37485,0.00014,30.60391]
[1778682318330,33.78,79818.54,0.0,-0.37492,0.00014,30.60537]
[1778682324277,33.77,79830.22,0.0,-0.37329,0.00014,30.56758]
[1778682329312,33.78,79829.88,0.0,-0.37334,0.00014,30.56897]
[1778682334348,33.78,79828.07,0.0,-0.37359,0.00014,30.57175]
[1778682339386,33.78,79828.7,0.0,-0.3735,0.00014,30.56967]
[1778682344420,33.78,79833.49,0.0,-0.37284,0.00014,30.5543]
[1778682345169,33.78,79833.49,0.0,-0.37284,0.00014,30.5543]
[1778682345429,33.78,79834.86,0.0,-0.37265,0.00014,30.5499]
[1778682348789,33.78,79834.86,0.0,-0.37265,0.00014,30.54997]
[1778682350851,33.78,79822.83,0.0,-0.37433,0.00014,30.58896]
[1778682356613,33.78,79823.97,0.0,-0.37417,0.00014,30.58527]
[1778682362294,33.78,79818.77,0.0,-0.37489,0.00014,30.60196]
[1778682367581,33.78,79819.41,0.0,-0.37479,0.00014,30.59973]
[1778682368850,33.78,79828.12,0.0,-0.37358,0.00014,30.5717]
[1778682371437,33.78,79828.03,0.0,-0.3736,0.00014,30.57198]
[1778682371458,33.78,79829.84,0.0,-0.37334,0.00014,30.56612]
[1778682377076,33.78,79836.6,0.0,-0.37241,0.00014,30.54423]
[1778682377403,33.78,79836.6,0.0,-0.37241,0.00014,30.54423]
[1778682377411,33.78,79836.6,0.0,-0.37241,0.00014,30.54423]
[1778682377436,33.78,79836.65,0.0,-0.3724,0.00014,30.5441]
[1778682378315,33.78,79836.65,0.0,-0.3724,0.00014,30.5441]
[1778682378504,33.78,79836.01,0.0,-0.37249,0.00014,30.5462]
[1778682380499,33.78,79836.48,0.0,-0.37243,0.00014,30.54468]
[1778682380518,33.78,79840.6,0.0,-0.37186,0.00014,30.53124]
[1778682385577,33.78,79845.47,0.0,-0.37119,0.00014,30.51536]
[1778682390348,33.78,79845.92,0.0,-0.37113,0.00014,30.51402]
[1778682390456,33.78,79847.38,0.0,-0.37093,0.00014,30.50923]
[1778682392766,33.78,79855.8,0.0,-0.36975,0.00014,30.47818]
[1778682394548,33.78,79855.3,0.0,-0.36982,0.00014,30.47982]
[1778682394559,33.78,79855.3,0.0,-0.36982,0.00014,30.47982]
[1778682395476,33.78,79857.46,0.0,-0.36952,0.00014,30.47255]
[1778682396058,33.78,79857.46,0.0,-0.36952,0.00014,30.47255]
[1778682396482,33.78,79858.71,0.0,-0.36935,0.00014,30.46834]
[1778682402227,33.78,79855.97,0.0,-0.36973,0.00014,30.47754]
[1778682407871,33.79,79853.16,0.0,-0.37013,0.00014,30.48722]
[1778682411626,33.79,79857.34,0.0,-0.36956,0.00014,30.4735]
[1778682412534,33.79,79860.23,0.0,-0.36916,0.00014,30.46389]
[1778682417550,33.79,79857.65,0.0,-0.36952,0.00014,30.47276]
[1778682422555,33.8,79859.97,0.0,-0.36921,0.00014,30.4653]
[1778682424162,33.8,79860.9,0.0,-0.36909,0.00014,30.46232]
[1778682424446,33.8,79864.6,0.0,-0.36858,0.00014,30.44988]
[1778682425069,33.8,79864.6,0.0,-0.36858,0.00014,30.44988]
[1778682425249,33.8,79867.87,0.0,-0.36813,0.00014,30.43886]
[1778682428084,33.8,79873.77,0.0,-0.36731,0.00014,30.4189]
[1778682428541,33.8,79874.43,0.0,-0.36722,0.00014,30.41667]
[1778682430832,33.8,79876.93,0.0,-0.36688,0.00014,30.40821]
[1778682431291,33.8,79880.94,0.0,-0.36633,0.00014,30.39454]
[1778682437186,33.8,79893.82,0.0,-0.36456,0.00014,30.35036]
[1778682438083,33.8,79893.82,0.0,-0.36456,0.00014,30.3504]
[1778682439624,33.8,79896.85,0.0,-0.36415,0.00014,30.33992]
[1778682439903,33.8,79896.85,0.0,-0.36415,0.00014,30.33992]
[1778682440550,33.8,79903.02,0.0,-0.3633,0.00014,30.31842]
[1778682440591,33.8,79903.02,0.0,-0.3633,0.00014,30.31842]
[1778682441578,33.8,79904.34,0.0,-0.36312,0.00014,30.31386]
[1778682444125,33.81,79896.01,0.0,-0.36427,0.00014,30.34317]
[1778682449554,33.81,79900.59,0.0,-0.36365,0.00014,30.32736]
[1778682454778,33.81,79899.13,0.0,-0.36386,0.00014,30.32976]
[1778682459841,33.82,79895.81,0.0,-0.36433,0.00014,30.34172]
[1778682461707,33.82,79896.37,0.0,-0.36425,0.00014,30.33993]
[1778682462253,33.82,79896.86,0.0,-0.36419,0.00014,30.33831]
[1778682462794,33.82,79896.86,0.0,-0.36419,0.00014,30.33831]
[1778682462809,33.82,79896.86,0.0,-0.36419,0.00014,30.33831]
[1778682463321,33.82,79881.91,0.0,-0.36625,0.00014,30.38994]
[1778682464623,33.82,79881.91,0.0,-0.36625,0.00014,30.39007]
[1778682464628,33.82,79881.91,0.0,-0.36625,0.00014,30.39007]
[1778682469187,33.85,79875.4,0.0,-0.36727,0.00014,30.41538]
[1778682469321,33.86,79877.09,0.0,-0.36707,0.00014,30.41064]
[1778682474336,33.92,79877.29,0.0,-0.36722,0.00014,30.41498]
[1778682479371,33.92,79872.65,0.0,-0.36788,0.00014,30.43109]
[1778682479921,33.92,79872.65,0.0,-0.36788,0.00014,30.43109]
[1778682479927,33.92,79872.65,0.0,-0.36788,0.00014,30.43109]
[1778682480495,33.92,79859.34,0.0,-0.36971,0.00014,30.47568]
[1778682481410,33.92,79859.34,0.0,-0.36971,0.00014,30.47568]
[1778682481509,33.92,79850.21,0.0,-0.37098,0.00014,30.50588]
[1778682486540,33.93,79852.06,0.0,-0.37073,0.00014,30.49993]
[1778682487645,33.93,79862.39,0.0,-0.3693,0.00014,30.4658]
[1778682488675,33.93,79864.26,0.0,-0.36905,0.00014,30.45963]
[1778682488685,33.93,79864.26,0.0,-0.36905,0.00014,30.45963]
[1778682489441,33.93,79864.26,0.0,-0.36905,0.00014,30.45969]
[1778682494478,33.93,79861.9,0.0,-0.3694,0.00014,30.46818]
[1778682499517,33.94,79862.85,0.0,-0.36928,0.00014,30.46528]
[1778682504553,33.94,79850.95,0.0,-0.37093,0.00014,30.50484]
[1778682507463,33.94,79851.75,0.0,-0.37082,0.00014,30.50225]
[1778682507575,33.94,79860.56,0.0,-0.3696,0.00014,30.47319]
[1778682508609,33.94,79870.51,0.0,-0.36824,0.00014,30.44003]
[1778682513181,33.94,79878.29,0.0,-0.36716,0.00014,30.41077]
[1778682513618,33.94,79877.65,0.0,-0.36725,0.00014,30.41294]
[1778682513812,33.94,79877.65,0.0,-0.36725,0.00014,30.41294]
[1778682514626,33.94,79882.26,0.0,-0.36662,0.00014,30.39733]
[1778682518019,33.94,79885.1,0.0,-0.36623,0.00014,30.38773]
[1778682518653,33.94,79885.56,0.0,-0.36617,0.00014,30.38619]
[1778682521298,33.94,79888.7,0.0,-0.36574,0.00014,30.37553]
[1778682526356,33.95,79886.97,0.0,-0.36598,0.00014,30.3816]
[1778682527722,33.95,79880.08,0.0,-0.36693,0.00014,30.40509]
[1778682528469,33.95,79880.08,0.0,-0.36693,0.00014,30.40509]
[1778682528488,33.95,79874.81,0.0,-0.36765,0.00014,30.42291]
[1778682533979,33.95,79878.48,0.0,-0.36715,0.00014,30.41051]
[1778682539802,33.95,79872.61,0.0,-0.36795,0.00014,30.43029]
[1778682544837,33.95,79876.31,0.0,-0.36744,0.00014,30.41777]
[1778682549872,33.95,79876.89,0.0,-0.36736,0.00014,30.41576]
[1778682551893,33.94,79875.84,0.0,-0.36751,0.00014,30.41927]
[1778682551937,33.94,79873.83,0.0,-0.36778,0.00014,30.42605]
[1778682555852,33.94,79870.18,0.0,-0.36828,0.00014,30.43825]
[1778682555861,33.94,79870.18,0.0,-0.36828,0.00014,30.43825]
[1778682555951,33.94,79871.11,0.0,-0.36815,0.00014,30.43509]
[1778682558212,33.94,79871.11,0.0,-0.36815,0.00014,30.43506]
[1778682558354,33.94,79872.18,0.0,-0.368,0.00014,30.43139]
[1778682563973,33.94,79871.09,0.0,-0.36815,0.00014,30.43517]
[1778682564758,33.94,79871.09,0.0,-0.36815,0.00014,30.43517]
[1778682565654,33.94,79870.9,0.0,-0.36818,0.00014,30.43589]
[1778682566398,33.94,79870.9,0.0,-0.36818,0.00014,30.43589]
[1778682566469,33.95,79870.45,0.0,-0.36825,0.00014,30.43744]
[1778682571508,33.95,79866.97,0.0,-0.36873,0.00014,30.44921]
[1778682573493,33.95,79853.4,0.0,-0.37059,0.00014,30.49118]
[1778682575526,33.95,79862.02,0.0,-0.3694,0.00014,30.46267]
[1778682580672,33.95,79856.67,0.0,-0.37014,0.00014,30.48048]
[1778682586461,33.95,79858.02,0.0,-0.36996,0.00014,30.4761]
[1778682591842,33.95,79853.82,0.0,-0.37054,0.00014,30.49006]
[1778682597202,33.95,79858.04,0.0,-0.36997,0.00014,30.47624]
[1778682602326,33.95,79857.8,0.0,-0.37,0.00014,30.47714]
[1778682604256,33.95,79843.1,0.0,-0.37203,0.00014,30.52542]
[1778682609293,33.95,79849.79,0.0,-0.37111,0.00014,30.50353]
[1778682614329,33.95,79844.57,0.0,-0.37183,0.00014,30.52063]
[1778682619366,33.95,79843.02,0.0,-0.37204,0.00014,30.52567]
[1778682624403,33.95,79852.33,0.0,-0.37076,0.00014,30.49527]
[1778682629439,33.96,79853.33,0.0,-0.37063,0.00014,30.49211]
[1778682634474,33.96,79863.81,0.0,-0.36918,0.00014,30.45451]
[1778682639509,33.96,79862.74,0.0,-0.36934,0.00014,30.45831]
[1778682644544,33.96,79859.36,0.0,-0.36981,0.00014,30.46972]
[1778682649579,33.96,79858.09,0.0,-0.36999,0.00014,30.4741]
[1778682654614,33.97,79855.01,0.0,-0.37042,0.00014,30.48444]
[1778682659449,33.97,79852.9,0.0,-0.37072,0.00014,30.49151]
[1778682659793,33.97,79851.36,0.0,-0.37093,0.00014,30.4966]
[1778682660065,33.97,79851.36,0.0,-0.37093,0.00014,30.4966]
[1778682660083,33.97,79851.36,0.0,-0.37093,0.00014,30.4966]
[1778682660106,33.97,79851.36,0.0,-0.37093,0.00014,30.4966]
[1778682660150,33.97,79851.36,0.0,-0.37093,0.00014,30.4966]
[1778682660656,33.97,79851.36,0.0,-0.37093,0.00014,30.49663]
[1778682661684,33.97,79843.16,0.0,-0.37206,0.00014,30.52343]
[1778682662557,33.97,79843.16,0.0,-0.37206,0.00014,30.52343]
[1778682662754,33.97,79833.49,0.0,-0.3734,0.00014,30.55472]
[1778682663435,33.97,79833.49,0.0,-0.3734,0.00014,30.55472]
[1778682663657,33.97,79833.49,0.0,-0.3734,0.00014,30.55472]
[1778682663713,33.97,79828.63,0.0,-0.37407,0.00014,30.5703]
[1778682665602,33.97,79831.1,0.0,-0.37373,0.00014,30.5624]
[1778682665691,33.97,79831.1,0.0,-0.37373,0.00014,30.56239]
[1778682666510,33.97,79831.1,0.0,-0.37373,0.00014,30.56239]
[1778682666517,33.97,79831.1,0.0,-0.37373,0.00014,30.56239]
[1778682666708,33.97,79835.69,0.0,-0.37309,0.00014,30.54762]
[1778682671720,33.97,79833.03,0.0,-0.37346,0.00014,30.55615]
[1778682676769,33.97,79834.81,0.0,-0.37321,0.00014,30.55038]
[1778682681803,33.97,79838.36,0.0,-0.37272,0.00014,30.53897]
[1778682686838,33.97,79837.24,0.0,-0.37288,0.00014,30.54263]
[1778682691873,33.97,79836.65,0.0,-0.37295,0.00014,30.54148]
[1778682696908,33.97,79837.41,0.0,-0.37285,0.00014,30.5391]
[1778682702324,33.97,79832.62,0.0,-0.37351,0.00014,30.55454]
[1778682703241,33.97,79830.08,0.0,-0.37386,0.00014,30.56269]
[1778682703783,33.97,79829.66,0.0,-0.37392,0.00014,30.56403]
[1778682704376,33.97,79829.66,0.0,-0.37392,0.00014,30.56403]
[1778682704472,33.97,79825.97,0.0,-0.37443,0.00014,30.57581]
[1778682705807,33.97,79825.97,0.0,-0.37443,0.00014,30.57581]
[1778682705869,33.97,79824.15,0.0,-0.37468,0.00014,30.58162]
[1778682707233,33.97,79831.25,0.0,-0.3737,0.00014,30.55893]
[1778682707668,33.97,79831.25,0.0,-0.3737,0.00014,30.55893]
[1778682707698,33.97,79831.25,0.0,-0.3737,0.00014,30.55893]
[1778682708019,33.97,79839.38,0.0,-0.37258,0.00014,30.53274]
[1778682708398,33.97,79837.79,0.0,-0.3728,0.00014,30.53789]
[1778682712638,33.97,79833.31,0.0,-0.37342,0.00014,30.55234]
[1778682712688,33.97,79829.27,0.0,-0.37398,0.00014,30.56531]
[1778682716448,33.97,79827.21,0.0,-0.37426,0.00014,30.5719]
[1778682716530,33.97,79827.81,0.0,-0.37418,0.00014,30.57]
[1778682719540,33.97,79827.81,0.0,-0.37418,0.00014,30.57001]
[1778682719548,33.97,79827.81,0.0,-0.37418,0.00014,30.57001]
[1778682719640,33.97,79827.63,0.0,-0.37421,0.00014,30.57059]
[1778682722285,33.97,79827.54,0.0,-0.37422,0.00014,30.57088]
[1778682722542,33.97,79828.79,0.0,-0.37405,0.00014,30.5669]
[1778682723188,33.97,79819.69,0.0,-0.3753,0.00014,30.59586]
[1778682728735,33.97,79813.86,0.0,-0.37612,0.00014,30.61433]
[1778682734719,33.97,79807.76,0.0,-0.37696,0.00014,30.63339]
[1778682735033,33.97,79806.69,0.0,-0.37711,0.00014,30.6367]
[1778682735328,33.97,79806.69,0.0,-0.37711,0.00014,30.6367]
[1778682735473,33.97,79803.51,0.0,-0.37755,0.00014,30.64665]
[1778682738760,33.97,79798.92,0.0,-0.37819,0.00014,30.6609]
[1778682738898,33.97,79798.92,0.0,-0.37819,0.00014,30.6609]
[1778682738859,33.97,79794.68,0.0,-0.37878,0.00014,30.67403]
[1778682739158,33.97,79794.68,0.0,-0.37878,0.00014,30.67403]
[1778682739327,33.97,79794.68,0.0,-0.37878,0.00014,30.67403]
[1778682740852,33.97,79783.61,0.0,-0.38032,0.00014,30.70785]
[1778682741592,33.97,79783.61,0.0,-0.38032,0.00014,30.70785]
[1778682741795,33.97,79783.61,0.0,-0.38032,0.00014,30.70785]
[1778682745251,33.97,79783.02,0.0,-0.3804,0.00014,30.70963]
[1778682747276,33.97,79788.03,0.0,-0.3797,0.00014,30.69441]
[1778682753320,33.98,79792.71,0.0,-0.37905,0.00014,30.6771]
[1778682755622,33.98,79792.63,0.0,-0.37906,0.00014,30.67736]
[1778682756971,33.98,79793.16,0.0,-0.37899,0.00014,30.67575]
[1778682757842,33.98,79803.9,0.0,-0.3775,0.00014,30.64264]
[1778682758787,33.98,79803.9,0.0,-0.3775,0.00014,30.64264]
[1778682759837,33.98,79806.41,0.0,-0.37715,0.00014,30.63487]
[1778682760959,33.98,79804.93,0.0,-0.37736,0.00014,30.63951]
[1778682761905,33.98,79804.93,0.0,-0.37736,0.00014,30.63951]
[1778682762057,33.98,79804.75,0.0,-0.37738,0.00014,30.64011]
[1778682762286,33.98,79804.75,0.0,-0.37738,0.00014,30.64011]
[1778682762383,33.98,79789.41,0.0,-0.37951,0.00014,30.68737]
[1778682764533,33.98,79789.88,0.0,-0.37945,0.00014,30.68589]
[1778682764608,33.98,79795.03,0.0,-0.37873,0.00014,30.67012]
[1778682768118,33.98,79802.22,0.0,-0.37773,0.00014,30.64791]
[1778682768138,33.98,79802.22,0.0,-0.37773,0.00014,30.64791]
[1778682768448,33.98,79804.74,0.0,-0.37738,0.00014,30.64012]
[1778682771805,33.98,79801.23,0.0,-0.37787,0.00014,30.65107]
[1778682771904,33.98,79794.83,0.0,-0.37876,0.00014,30.67082]
[1778682777488,33.98,79795.43,0.0,-0.37868,0.00014,30.66905]
[1778682780016,33.98,79796.38,0.0,-0.37855,0.00014,30.66615]
[1778682780510,33.98,79796.63,0.0,-0.37852,0.00014,30.6654]
[1778682785544,33.98,79799.26,0.0,-0.37815,0.00014,30.65731]
[1778682788463,33.98,79800.52,0.0,-0.37798,0.00014,30.65345]
[1778682788596,33.98,79800.52,0.0,-0.37798,0.00014,30.65345]
[1778682788711,33.98,79800.52,0.0,-0.37798,0.00014,30.65345]
[1778682788741,33.98,79809.77,0.0,-0.3767,0.00014,30.62472]
[1778682790364,33.98,79815.22,0.0,-0.37594,0.00014,30.60757]
[1778682790376,33.98,79815.22,0.0,-0.37594,0.00014,30.60757]
[1778682790683,33.98,79816.22,0.0,-0.3758,0.00014,30.60439]
[1778682793600,33.98,79825.51,0.0,-0.37451,0.00014,30.57484]
[1778682797147,33.98,79827.75,0.0,-0.3742,0.00014,30.5676]
[1778682797950,33.98,79827.67,0.0,-0.37421,0.00014,30.56782]
[1778682799795,33.98,79827.91,0.0,-0.37417,0.00014,30.56703]
[1778682799807,33.98,79827.91,0.0,-0.37417,0.00014,30.56703]
[1778682799908,33.98,79827.34,0.0,-0.37425,0.00014,30.56882]
[1778682802211,33.98,79827.74,0.0,-0.37419,0.00014,30.56748]
[1778682802902,33.97,79831.29,0.0,-0.3737,0.00014,30.55609]
[1778682804961,33.97,79822.56,0.0,-0.37491,0.00014,30.58391]
[1778682810011,33.97,79822.84,0.0,-0.37486,0.00014,30.58283]
[1778682811034,33.97,79822.53,0.0,-0.3749,0.00014,30.58377]
[1778682811726,33.97,79822.53,0.0,-0.37489,0.00014,30.58062]
[1778682816939,33.97,79818.74,0.0,-0.37541,0.00014,30.59245]
[1778682816962,33.97,79818.74,0.0,-0.37541,0.00014,30.59245]
[1778682817768,33.97,79819.36,0.0,-0.37532,0.00014,30.5904]
[1778682822803,33.96,79817.48,0.0,-0.37557,0.00014,30.59611]
[1778682826187,33.96,79820.59,0.0,-0.37513,0.00014,30.58614]
[1778682826913,33.96,79833.5,0.0,-0.37335,0.00014,30.54495]
[1778682829187,33.96,79834.97,0.0,-0.37315,0.00014,30.54024]
[1778682832686,33.96,79837.58,0.0,-0.37279,0.00014,30.53183]
[1778682832881,33.96,79833.68,0.0,-0.37333,0.00014,30.54442]
[1778682837916,33.96,79835.61,0.0,-0.37306,0.00014,30.53821]
[1778682842951,33.96,79842.57,0.0,-0.3721,0.00014,30.51568]
[1778682844071,33.96,79843.42,0.0,-0.37198,0.00014,30.51292]
[1778682844965,33.96,79844.99,0.0,-0.37177,0.00014,30.50782]
[1778682845528,33.96,79844.99,0.0,-0.37177,0.00014,30.50782]
[1778682845833,33.96,79844.99,0.0,-0.37177,0.00014,30.50782]
[1778682845837,33.96,79844.99,0.0,-0.37177,0.00014,30.50782]
[1778682845913,33.96,79844.99,0.0,-0.37177,0.00014,30.50782]
[1778682845990,33.97,79846.03,0.0,-0.37162,0.00014,30.50444]
[1778682846104,33.97,79846.03,0.0,-0.37162,0.00014,30.50444]
[1778682846275,33.97,79846.03,0.0,-0.37162,0.00014,30.50444]
[1778682846341,33.97,79846.03,0.0,-0.37162,0.00014,30.50444]
[1778682846478,33.97,79846.03,0.0,-0.37162,0.00014,30.50444]
[1778682846521,33.97,79846.03,0.0,-0.37162,0.00014,30.50444]
[1778682846714,33.97,79846.03,0.0,-0.37162,0.00014,30.50444]
[1778682846738,33.97,79846.03,0.0,-0.37162,0.00014,30.50444]
[1778682847005,33.97,79846.03,0.0,-0.37162,0.00014,30.50444]
[1778682846985,33.97,79856.92,0.0,-0.37012,0.00014,30.46871]
[1778682847092,33.97,79856.92,0.0,-0.37012,0.00014,30.46871]
[1778682847104,33.97,79856.92,0.0,-0.37012,0.00014,30.46871]
[1778682847993,33.97,79865.1,0.0,-0.369,0.00014,30.44161]
[1778682849210,33.97,79867.0,0.0,-0.36874,0.00014,30.43533]
[1778682850016,33.97,79842.33,0.0,-0.37214,0.00014,30.51666]
[1778682850345,33.97,79842.33,0.0,-0.37214,0.00014,30.51666]
[1778682850360,33.97,79842.33,0.0,-0.37214,0.00014,30.51666]
[1778682850556,33.97,79842.33,0.0,-0.37214,0.00014,30.51666]
[1778682851014,33.97,79842.33,0.0,-0.37214,0.00014,30.51666]
[1778682856050,33.97,79844.77,0.0,-0.3718,0.00014,30.50871]
[1778682861101,33.97,79845.54,0.0,-0.3717,0.00014,30.50622]
[1778682866174,33.97,79843.03,0.0,-0.37205,0.00014,30.5144]
[1778682869447,33.97,79838.62,0.0,-0.37265,0.00014,30.52871]
[1778682869697,33.97,79835.13,0.0,-0.37314,0.00014,30.53996]
[1778682872781,33.97,79831.07,0.0,-0.37369,0.00014,30.54989]
[1778682872858,33.97,79829.34,0.0,-0.37392,0.00014,30.55538]
[1778682873366,33.97,79829.34,0.0,-0.37392,0.00014,30.55538]
[1778682873657,33.97,79830.73,0.0,-0.37373,0.00014,30.5509]
[1778682875587,33.97,79822.23,0.0,-0.3749,0.00014,30.57799]
[1778682880878,33.96,79816.35,0.0,-0.37572,0.00014,30.59657]
[1778682880932,33.96,79816.35,0.0,-0.37572,0.00014,30.59657]
[1778682880940,33.96,79816.35,0.0,-0.37572,0.00014,30.59657]
[1778682881015,33.96,79814.5,0.0,-0.37597,0.00014,30.60222]
[1778682882832,33.96,79804.87,0.0,-0.3773,0.00014,30.63237]
[1778682883457,33.96,79793.15,0.0,-0.37893,0.00014,30.66864]
[1778682884559,33.96,79793.15,0.0,-0.37893,0.00014,30.66864]
[1778682885072,33.96,79792.32,0.0,-0.37905,0.00014,30.6712]
[1778682886216,33.96,79793.97,0.0,-0.37882,0.00014,30.66615]
[1778682887008,33.96,79803.52,0.0,-0.37749,0.00014,30.63664]
[1778682887322,33.96,79803.52,0.0,-0.37749,0.00014,30.63664]
[1778682887331,33.96,79803.52,0.0,-0.37749,0.00014,30.63664]
[1778682887364,33.96,79808.01,0.0,-0.37687,0.00014,30.62258]
[1778682889793,33.96,79802.14,0.0,-0.37768,0.00014,30.64077]
[1778682893035,33.96,79800.82,0.0,-0.37786,0.00014,30.64479]
[1778682893064,33.96,79797.6,0.0,-0.37831,0.00014,30.65478]
[1778682898139,33.96,79805.33,0.0,-0.37724,0.00014,30.63093]
[1778682898352,33.96,79805.04,0.0,-0.37728,0.00014,30.63186]
[1778682901644,33.96,79805.63,0.0,-0.3772,0.00014,30.63009]
[1778682901978,33.96,79805.67,0.0,-0.3772,0.00014,30.63003]
[1778682902973,33.96,79805.67,0.0,-0.3772,0.00014,30.63003]
[1778682903042,33.96,79797.9,0.0,-0.37828,0.00014,30.65415]
[1778682908068,33.97,79797.3,0.0,-0.37836,0.00014,30.65604]
[1778682913457,33.97,79793.56,0.0,-0.37888,0.00014,30.66755]
[1778682918494,33.97,79792.51,0.0,-0.37903,0.00014,30.67076]
[1778682923530,33.96,79793.54,0.0,-0.37888,0.00014,30.66757]
[1778682926892,33.96,79794.51,0.0,-0.37875,0.00014,30.66457]
[1778682927130,33.96,79794.51,0.0,-0.37875,0.00014,30.66457]
[1778682927965,33.96,79796.94,0.0,-0.37841,0.00014,30.65708]
[1778682929149,33.96,79812.83,0.0,-0.3762,0.00014,30.60753]
[1778682929647,33.96,79812.83,0.0,-0.3762,0.00014,30.60753]
[1778682929676,33.96,79812.91,0.0,-0.37619,0.00014,30.60728]
[1778682931875,33.96,79813.1,0.0,-0.37616,0.00014,30.60654]
[1778682931929,33.96,79812.75,0.0,-0.37619,0.00014,30.60447]
[1778682937627,33.96,79812.6,0.0,-0.37621,0.00014,30.60492]
[1778682942667,33.96,79811.11,0.0,-0.37641,0.00014,30.60936]
[1778682947697,33.95,79809.76,0.0,-0.37659,0.00014,30.6133]
[1778682950932,33.95,79809.28,0.0,-0.37665,0.00014,30.61471]
[1778682951142,33.95,79799.8,0.0,-0.37797,0.00014,30.64426]
[1778682952067,33.95,79799.8,0.0,-0.37797,0.00014,30.64426]
[1778682952073,33.95,79799.8,0.0,-0.37797,0.00014,30.64426]
[1778682952101,33.95,79787.67,0.0,-0.37965,0.00014,30.68156]
[1778682952627,33.95,79787.67,0.0,-0.37965,0.00014,30.68156]
[1778682957769,33.95,79788.92,0.0,-0.37948,0.00014,30.67773]
[1778682960242,33.95,79790.16,0.0,-0.37931,0.00014,30.67394]
[1778682962229,33.95,79797.02,0.0,-0.37835,0.00014,30.65287]
[1778682964355,33.95,79798.21,0.0,-0.37819,0.00014,30.64921]
[1778682964822,33.95,79798.21,0.0,-0.37819,0.00014,30.64922]
[1778682968382,33.95,79798.28,0.0,-0.37818,0.00014,30.64904]
[1778682968849,33.95,79799.17,0.0,-0.37806,0.00014,30.6463]
[1778682971167,33.95,79799.28,0.0,-0.37804,0.00014,30.64598]
[1778682971178,33.95,79804.25,0.0,-0.37735,0.00014,30.63057]
[1778682971580,33.95,79804.25,0.0,-0.37735,0.00014,30.63057]
[1778682972194,33.95,79810.42,0.0,-0.3765,0.00014,30.61132]
[1778682972207,33.95,79810.42,0.0,-0.3765,0.00014,30.61132]
[1778682972463,33.95,79810.42,0.0,-0.3765,0.00014,30.61132]
[1778682972878,33.96,79810.42,0.0,-0.3765,0.00014,30.61135]
[1778682974517,33.95,79812.27,0.0,-0.37624,0.00014,30.60548]
[1778682976116,33.95,79807.95,0.0,-0.37684,0.00014,30.61903]
[1778682977453,33.96,79804.35,0.0,-0.37734,0.00014,30.63031]
[1778682977699,33.96,79804.35,0.0,-0.37734,0.00014,30.63031]
[1778682978046,33.96,79791.57,0.0,-0.37912,0.00014,30.66979]
[1778682981554,33.96,79793.02,0.0,-0.37891,0.00014,30.66534]
[1778682982094,33.96,79794.38,0.0,-0.37873,0.00014,30.66116]
[1778682987116,33.96,79792.88,0.0,-0.37893,0.00014,30.66576]
[1778682987220,33.96,79792.88,0.0,-0.37893,0.00014,30.66576]
[1778682987245,33.96,79792.88,0.0,-0.37893,0.00014,30.66576]
[1778682988069,33.96,79783.43,0.0,-0.38025,0.00014,30.6946]
[1778682988832,33.96,79783.43,0.0,-0.38025,0.00014,30.6946]
[1778682988914,33.96,79783.43,0.0,-0.38025,0.00014,30.6946]
[1778682992024,33.95,79788.87,0.0,-0.37948,0.00014,30.67489]
[1778682992126,33.95,79793.48,0.0,-0.37884,0.00014,30.66075]
[1778682995140,33.95,79797.04,0.0,-0.37834,0.00014,30.64979]
[1778682996038,33.95,79799.75,0.0,-0.37797,0.00014,30.64143]
[1778682997942,33.95,79799.58,0.0,-0.37799,0.00014,30.64197]
[1778683003136,33.96,79799.69,0.0,-0.37798,0.00014,30.64168]
[1778683009129,33.96,79802.38,0.0,-0.37761,0.00014,30.63342]
[1778683010616,33.96,79802.39,0.0,-0.37761,0.00014,30.6334]
[1778683011288,33.96,79802.46,0.0,-0.3776,0.00014,30.63319]
[1778683011537,33.96,79802.46,0.0,-0.3776,0.00014,30.63319]
[1778683011624,33.96,79802.46,0.0,-0.3776,0.00014,30.63319]
[1778683011736,33.96,79802.46,0.0,-0.3776,0.00014,30.63319]
[1778683011831,33.96,79802.46,0.0,-0.3776,0.00014,30.63319]
[1778683012026,33.96,79802.46,0.0,-0.3776,0.00014,30.63319]
[1778683012035,33.96,79802.46,0.0,-0.3776,0.00014,30.63319]
[1778683012202,33.96,79802.46,0.0,-0.3776,0.00014,30.63319]
[1778683012150,33.96,79810.28,0.0,-0.37651,0.00014,30.60882]
[1778683012233,33.96,79810.28,0.0,-0.37651,0.00014,30.60882]
[1778683012288,33.96,79810.28,0.0,-0.37651,0.00014,30.60882]
[1778683012448,33.96,79810.28,0.0,-0.37651,0.00014,30.60882]
[1778683012572,33.96,79810.28,0.0,-0.37651,0.00014,30.60882]
[1778683012652,33.96,79810.28,0.0,-0.37651,0.00014,30.60882]
[1778683012692,33.96,79810.28,0.0,-0.37651,0.00014,30.60882]
[1778683012882,33.96,79810.28,0.0,-0.37651,0.00014,30.60882]
[1778683012932,33.96,79810.28,0.0,-0.37651,0.00014,30.60882]
[1778683013094,33.96,79810.28,0.0,-0.37651,0.00014,30.60882]
[1778683013169,33.96,79810.28,0.0,-0.37651,0.00014,30.60882]
[1778683013181,33.96,79810.28,0.0,-0.37651,0.00014,30.60882]
[1778683013156,33.96,79817.55,0.0,-0.3755,0.00014,30.58589]
[1778683014164,33.96,79817.68,0.0,-0.37548,0.00014,30.58543]
[1778683017224,33.95,79816.63,0.0,-0.37563,0.00014,30.58867]
[1778683017882,33.96,79814.82,0.0,-0.37588,0.00014,30.59443]
[1778683017909,33.96,79814.82,0.0,-0.37588,0.00014,30.59443]
[1778683018192,33.95,79813.67,0.0,-0.37604,0.00014,30.598]
[1778683018862,33.95,79813.67,0.0,-0.37604,0.00014,30.598]
[1778683018997,33.95,79813.67,0.0,-0.37604,0.00014,30.598]
[1778683019093,33.95,79813.67,0.0,-0.37604,0.00014,30.598]
[1778683019217,33.95,79813.67,0.0,-0.37604,0.00014,30.598]
[1778683019203,33.95,79814.84,0.0,-0.37587,0.00014,30.59428]
[1778683019243,33.95,79814.84,0.0,-0.37587,0.00014,30.59428]
[1778683019444,33.95,79814.84,0.0,-0.37587,0.00014,30.59428]
[1778683019476,33.95,79814.84,0.0,-0.37587,0.00014,30.59428]
[1778683019655,33.95,79814.84,0.0,-0.37587,0.00014,30.59428]
[1778683019682,33.95,79814.84,0.0,-0.37587,0.00014,30.59428]
[1778683019837,33.95,79814.84,0.0,-0.37587,0.00014,30.59428]
[1778683020206,33.95,79831.48,0.0,-0.37357,0.00014,30.54129]
[1778683021426,33.95,79837.19,0.0,-0.37278,0.00014,30.5229]
[1778683022221,33.95,79836.86,0.0,-0.37282,0.00014,30.52395]
[1778683023305,33.95,79835.38,0.0,-0.37303,0.00014,30.52876]
[1778683024235,33.95,79825.94,0.0,-0.37433,0.00014,30.55903]
[1778683024605,33.95,79825.94,0.0,-0.37433,0.00014,30.55903]
[1778683024681,33.95,79823.21,0.0,-0.37471,0.00014,30.56773]
[1778683025620,33.95,79823.21,0.0,-0.37471,0.00014,30.56773]
[1778683026068,33.95,79819.71,0.0,-0.3752,0.00014,30.57881]
[1778683031392,33.95,79811.85,0.0,-0.37628,0.00014,30.60354]
[1778683037329,33.95,79803.02,0.0,-0.37751,0.00014,30.63107]
[1778683040228,33.95,79802.15,0.0,-0.37763,0.00014,30.63381]
[1778683040237,33.95,79802.3,0.0,-0.37761,0.00014,30.63342]
[1778683041465,33.95,79790.86,0.0,-0.3792,0.00014,30.66872]
[1778683045666,33.95,79793.36,0.0,-0.37885,0.00014,30.66109]
[1778683046145,33.95,79794.3,0.0,-0.37872,0.00014,30.65821]
[1778683050842,33.95,79801.7,0.0,-0.3777,0.00014,30.63539]
[1778683051179,33.95,79801.7,0.0,-0.3777,0.00014,30.63539]
[1778683051221,33.95,79801.7,0.0,-0.3777,0.00014,30.63539]
[1778683051262,33.95,79807.68,0.0,-0.37686,0.00014,30.61368]
[1778683053742,33.95,79813.76,0.0,-0.37601,0.00014,30.59454]
[1778683054224,33.95,79813.2,0.0,-0.37608,0.00014,30.59618]
[1778683056427,33.95,79809.3,0.0,-0.37662,0.00014,30.60834]
[1778683056810,33.95,79809.3,0.0,-0.37662,0.00014,30.60834]
[1778683056873,33.95,79804.8,0.0,-0.37724,0.00014,30.62235]
[1778683061772,33.95,79801.19,0.0,-0.37775,0.00014,30.63366]
[1778683061854,33.95,79801.49,0.0,-0.37771,0.00014,30.63275]
[1778683062575,33.95,79801.49,0.0,-0.37771,0.00014,30.63275]
[1778683062676,33.95,79800.78,0.0,-0.37781,0.00014,30.63496]
[1778683068331,33.95,79800.69,0.0,-0.37782,0.00014,30.63533]
[1778683069235,33.95,79801.91,0.0,-0.37766,0.00014,30.63158]
[1778683074254,33.95,79803.37,0.0,-0.37746,0.00014,30.62712]
[1778683079284,33.96,79804.2,0.0,-0.37734,0.00014,30.62462]
[1778683082185,33.96,79813.59,0.0,-0.37604,0.00014,30.5953]
[1778683087193,33.96,79807.9,0.0,-0.37684,0.00014,30.61327]
[1778683090293,33.96,79820.93,0.0,-0.37504,0.00014,30.57231]
[1778683094180,33.96,79811.69,0.0,-0.37632,0.00014,30.60164]
[1778683098205,33.96,79812.13,0.0,-0.37626,0.00014,30.60033]
[1778683098283,33.96,79813.02,0.0,-0.37614,0.00014,30.59756]
[1778683099205,33.96,79801.89,0.0,-0.37769,0.00014,30.63234]
[1778683101425,33.96,79801.25,0.0,-0.37778,0.00014,30.63433]
[1778683101894,33.96,79801.82,0.0,-0.3777,0.00014,30.63257]
[1778683104289,33.96,79801.82,0.0,-0.3777,0.00014,30.63257]
[1778683104369,33.96,79802.38,0.0,-0.37762,0.00014,30.63084]
[1778683110853,33.96,79804.28,0.0,-0.37736,0.00014,30.625]
[1778683116141,33.96,79802.28,0.0,-0.37763,0.00014,30.62813]
[1778683122037,33.96,79802.06,0.0,-0.37766,0.00014,30.62882]
[1778683127068,33.96,79801.07,0.0,-0.37779,0.00014,30.63189]
[1778683132086,33.96,79803.49,0.0,-0.37746,0.00014,30.62437]
[1778683137031,33.96,79817.95,0.0,-0.37546,0.00014,30.57909]
[1778683142118,33.97,79816.27,0.0,-0.37569,0.00014,30.58451]
[1778683148108,33.97,79817.12,0.0,-0.37558,0.00014,30.58203]
[1778683153143,33.97,79814.39,0.0,-0.37597,0.00014,30.59075]
[1778683158177,33.97,79814.12,0.0,-0.37601,0.00014,30.59172]
[1778683163213,33.97,79815.28,0.0,-0.37585,0.00014,30.58818]
[1778683164121,33.97,79815.28,0.0,-0.37585,0.00014,30.58818]
[1778683164296,33.97,79816.33,0.0,-0.37571,0.00014,30.58489]
[1778683166285,33.97,79818.21,0.0,-0.37545,0.00014,30.57898]
[1778683166301,33.97,79818.21,0.0,-0.37545,0.00014,30.57898]
[1778683166337,33.97,79818.22,0.0,-0.37545,0.00014,30.57898]
[1778683172388,33.98,79811.69,0.0,-0.37635,0.00014,30.59664]
[1778683178318,33.97,79812.83,0.0,-0.37618,0.00014,30.59281]
[1778683183353,33.97,79806.36,0.0,-0.37707,0.00014,30.61293]
[1778683188388,33.97,79800.46,0.0,-0.37789,0.00014,30.63117]
[1778683189018,33.97,79800.46,0.0,-0.37789,0.00014,30.63117]
[1778683189395,33.97,79801.94,0.0,-0.37768,0.00014,30.62657]
[1778683193748,33.97,79804.79,0.0,-0.37729,0.00014,30.6177]
[1778683193755,33.97,79804.79,0.0,-0.37729,0.00014,30.6177]
[1778683193849,33.97,79805.81,0.0,-0.37715,0.00014,30.61452]
[1778683194820,33.97,79805.81,0.0,-0.37715,0.00014,30.61452]
[1778683194976,33.97,79807.68,0.0,-0.37689,0.00014,30.60869]
[1778683200017,33.97,79807.17,0.0,-0.37696,0.00014,30.61029]
[1778683200345,33.97,79806.75,0.0,-0.37702,0.00014,30.6116]
[1778683201903,33.97,79806.75,0.0,-0.37702,0.00014,30.6116]
[1778683201928,33.97,79806.75,0.0,-0.37702,0.00014,30.6116]
[1778683202092,33.97,79806.75,0.0,-0.37702,0.00014,30.6116]
[1778683202179,33.97,79805.28,0.0,-0.37722,0.00014,30.61619]
[1778683203292,33.97,79805.28,0.0,-0.37722,0.00014,30.61619]
[1778683203336,33.97,79804.62,0.0,-0.37731,0.00014,30.61824]
[1778683203723,33.97,79804.62,0.0,-0.37731,0.00014,30.61824]
[1778683204099,33.97,79804.62,0.0,-0.37731,0.00014,30.61824]
[1778683205769,33.97,79804.17,0.0,-0.37737,0.00014,30.61964]
[1778683205938,33.97,79803.48,0.0,-0.37747,0.00014,30.62178]
[1778683207723,33.97,79799.24,0.0,-0.37806,0.00014,30.63491]
[1778683208115,33.97,79800.98,0.0,-0.37782,0.00014,30.62952]
[1778683213567,33.97,79804.29,0.0,-0.37735,0.00014,30.61921]
[1778683219390,33.97,79799.5,0.0,-0.37802,0.00014,30.6341]
[1778683220618,33.97,79797.71,0.0,-0.37827,0.00014,30.63968]
[1778683226129,33.97,79799.61,0.0,-0.37801,0.00014,30.63392]
[1778683231616,33.97,79800.91,0.0,-0.37784,0.00014,30.63006]
[1778683236731,33.98,79801.07,0.0,-0.37781,0.00014,30.62661]
[1778683241767,33.98,79802.94,0.0,-0.37756,0.00014,30.62091]
[1778683246801,33.98,79804.08,0.0,-0.3774,0.00014,30.61746]
[1778683252319,33.98,79803.88,0.0,-0.37743,0.00014,30.61814]
[1778683257878,33.98,79807.01,0.0,-0.377,0.00014,30.6085]
[1778683262934,33.98,79807.37,0.0,-0.37695,0.00014,30.60743]
[1778683262937,33.98,79807.37,0.0,-0.37695,0.00014,30.60743]
[1778683266050,33.98,79798.97,0.0,-0.37812,0.00014,30.63354]
[1778683266314,33.98,79798.97,0.0,-0.37812,0.00014,30.63354]
[1778683266320,33.98,79798.97,0.0,-0.37812,0.00014,30.63354]
[1778683266359,33.98,79802.07,0.0,-0.37769,0.00014,30.62394]
[1778683269266,33.98,79811.87,0.0,-0.37633,0.00014,30.59337]
[1778683270204,33.98,79811.87,0.0,-0.37633,0.00014,30.59337]
[1778683271440,33.98,79819.31,0.0,-0.3753,0.00014,30.56994]
[1778683271456,33.98,79817.23,0.0,-0.37559,0.00014,30.57653]
[1778683273101,33.98,79806.79,0.0,-0.37704,0.00014,30.60934]
[1778683279493,33.98,79806.08,0.0,-0.37714,0.00014,30.61157]
[1778683281228,33.98,79806.43,0.0,-0.37709,0.00014,30.61049]
[1778683281323,33.98,79801.6,0.0,-0.37776,0.00014,30.6255]
[1778683286373,33.98,79802.12,0.0,-0.37769,0.00014,30.62385]
[1778683292119,33.98,79800.19,0.0,-0.37794,0.00014,30.62666]
[1778683295324,33.98,79806.65,0.0,-0.37704,0.00014,30.60657]
[1778683295472,33.98,79806.85,0.0,-0.37702,0.00014,30.60595]
[1778683300817,33.98,79811.3,0.0,-0.3764,0.00014,30.59205]
[1778683306218,33.98,79807.13,0.0,-0.37698,0.00014,30.6051]
[1778683311254,33.98,79805.73,0.0,-0.37717,0.00014,30.60944]
[1778683316289,33.98,79803.78,0.0,-0.37744,0.00014,30.61547]
[1778683321324,33.98,79804.23,0.0,-0.37738,0.00014,30.61401]
[1778683326359,33.98,79805.57,0.0,-0.37719,0.00014,30.60978]
[1778683328482,33.98,79806.66,0.0,-0.37704,0.00014,30.60637]
[1778683328488,33.98,79806.66,0.0,-0.37704,0.00014,30.60637]
[1778683328534,33.98,79810.01,0.0,-0.37657,0.00014,30.59589]
[1778683333336,33.98,79816.09,0.0,-0.37573,0.00014,30.57677]
[1778683333525,33.98,79816.63,0.0,-0.37565,0.00014,30.57507]
[1778683335585,33.98,79809.49,0.0,-0.37664,0.00014,30.59746]
[1778683335636,33.98,79809.49,0.0,-0.37664,0.00014,30.59746]
[1778683335807,33.98,79809.49,0.0,-0.37664,0.00014,30.59746]
[1778683336429,33.98,79809.49,0.0,-0.37664,0.00014,30.59737]
[1778683337816,33.98,79804.39,0.0,-0.37734,0.00014,30.61319]
[1778683338029,33.98,79804.39,0.0,-0.37734,0.00014,30.61319]
[1778683338189,33.98,79804.39,0.0,-0.37734,0.00014,30.61319]
[1778683338203,33.98,79804.39,0.0,-0.37734,0.00014,30.61319]
[1778683338683,33.98,79804.47,0.0,-0.37733,0.00014,30.61292]
[1778683339105,33.98,79804.47,0.0,-0.37733,0.00014,30.61292]
[1778683339452,33.98,79802.52,0.0,-0.3776,0.00014,30.61897]
[1778683342223,33.98,79802.4,0.0,-0.37762,0.00014,30.61932]
[1778683342474,33.97,79802.96,0.0,-0.37754,0.00014,30.61754]
[1778683347508,33.97,79803.33,0.0,-0.37748,0.00014,30.61629]
[1778683349298,33.97,79802.71,0.0,-0.37757,0.00014,30.61819]
[1778683349310,33.97,79802.71,0.0,-0.37757,0.00014,30.61819]
[1778683349522,33.97,79801.92,0.0,-0.37767,0.00014,30.62062]
[1778683351538,33.97,79790.15,0.0,-0.3793,0.00014,30.65372]
[1778683353802,33.97,79789.75,0.0,-0.37935,0.00014,30.6549]
[1778683356539,33.97,79789.13,0.0,-0.37943,0.00014,30.65666]
[1778683361545,33.97,79787.68,0.0,-0.37962,0.00014,30.66085]
[1778683366554,33.96,79786.56,0.0,-0.37977,0.00014,30.66403]
[1778683371559,33.96,79785.84,0.0,-0.37986,0.00014,30.66599]
[1778683371901,33.96,79784.55,0.0,-0.38004,0.00014,30.66987]
[1778683372216,33.96,79783.71,0.0,-0.38015,0.00014,30.67238]
[1778683372608,33.96,79783.71,0.0,-0.38015,0.00014,30.67238]
[1778683373363,33.96,79783.71,0.0,-0.38015,0.00014,30.67238]
[1778683373392,33.96,79771.3,0.0,-0.38188,0.00014,30.70973]
[1778683374821,33.96,79770.96,0.0,-0.38192,0.00014,30.7106]
[1778683377594,33.96,79770.96,0.0,-0.38192,0.00014,30.7106]
[1778683382305,33.95,79769.51,0.0,-0.38211,0.00014,30.71458]
[1778683382383,33.95,79769.51,0.0,-0.38211,0.00014,30.71458]
[1778683382419,33.95,79769.51,0.0,-0.38211,0.00014,30.71458]
[1778683382461,33.95,79770.58,0.0,-0.38196,0.00014,30.71124]
[1778683388501,33.94,79769.33,0.0,-0.38212,0.00014,30.71462]
[1778683388585,33.94,79769.76,0.0,-0.38205,0.00014,30.71327]
[1778683394192,33.94,79770.56,0.0,-0.38193,0.00014,30.7105]
[1778683395881,33.94,79769.84,0.0,-0.38202,0.00014,30.7125]
[1778683401060,33.93,79763.51,0.0,-0.38289,0.00014,30.73101]
[1778683402029,33.93,79762.46,0.0,-0.38303,0.00014,30.73395]
[1778683404067,33.93,79769.0,0.0,-0.38211,0.00014,30.71433]
[1778683405431,33.93,79769.04,0.0,-0.3821,0.00014,30.71412]
[1778683405678,33.93,79773.89,0.0,-0.38142,0.00014,30.69951]
[1778683408163,33.92,79784.19,0.0,-0.37998,0.00014,30.66821]
[1778683411478,33.92,79786.22,0.0,-0.37969,0.00014,30.66188]
[1778683411613,33.92,79786.22,0.0,-0.37969,0.00014,30.66188]
[1778683411566,33.92,79795.32,0.0,-0.37841,0.00014,30.6308]
[1778683412531,33.92,79797.6,0.0,-0.37809,0.00014,30.62372]
[1778683414981,33.92,79802.52,0.0,-0.37741,0.00014,30.6084]
[1778683416250,33.92,79802.52,0.0,-0.37741,0.00014,30.6084]
[1778683416413,33.92,79802.52,0.0,-0.37741,0.00014,30.6084]
[1778683416444,33.92,79802.52,0.0,-0.37741,0.00014,30.6084]
[1778683416633,33.92,79802.47,0.0,-0.37741,0.00014,30.60855]
[1778683418367,33.92,79802.47,0.0,-0.37741,0.00014,30.60855]
[1778683418419,33.92,79802.47,0.0,-0.37741,0.00014,30.60855]
[1778683418564,33.92,79805.1,0.0,-0.37705,0.00014,30.60035]
[1778683424163,33.92,79805.13,0.0,-0.37704,0.00014,30.60006]
[1778683424839,33.92,79805.13,0.0,-0.37704,0.00014,30.60006]
[1778683425547,33.92,79806.46,0.0,-0.37685,0.00014,30.59581]
[1778683430569,33.91,79809.84,0.0,-0.37636,0.00014,30.58484]
[1778683430719,33.91,79810.55,0.0,-0.37626,0.00014,30.58252]
[1778683432040,33.91,79810.36,0.0,-0.37628,0.00014,30.58304]
[1778683432171,33.91,79810.22,0.0,-0.3763,0.00014,30.5834]
[1778683433409,33.91,79810.22,0.0,-0.3763,0.00014,30.5834]
[1778683433422,33.91,79810.22,0.0,-0.3763,0.00014,30.5834]
[1778683433437,33.91,79810.77,0.0,-0.37622,0.00014,30.58159]
[1778683436749,33.9,79806.75,0.0,-0.37677,0.00014,30.59399]
[1778683437525,33.9,79801.86,0.0,-0.37745,0.00014,30.60919]
[1778683442528,33.9,79798.97,0.0,-0.37785,0.00014,30.61806]
[1778683442533,33.9,79798.97,0.0,-0.37785,0.00014,30.61806]
[1778683442573,33.9,79798.97,0.0,-0.37785,0.00014,30.61806]
[1778683442583,33.9,79798.97,0.0,-0.37785,0.00014,30.61806]
[1778683442708,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683442713,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683442793,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683442798,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683442923,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683442928,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683442933,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683442938,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683442953,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683442958,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683442993,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683442998,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683443013,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683443017,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683443098,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683443313,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683443358,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683443363,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683443618,33.9,79797.74,0.0,-0.37802,0.00014,30.62185]
[1778683443649,33.9,79798.51,0.0,-0.37791,0.00014,30.61944]
[1778683443683,33.9,79798.51,0.0,-0.37791,0.00014,30.61944]
[1778683443688,33.9,79798.51,0.0,-0.37791,0.00014,30.61944]
[1778683443698,33.9,79798.51,0.0,-0.37791,0.00014,30.61944]
[1778683443784,33.9,79798.51,0.0,-0.37791,0.00014,30.61944]
[1778683444163,33.9,79798.51,0.0,-0.37791,0.00014,30.61944]
[1778683444173,33.9,79798.51,0.0,-0.37791,0.00014,30.61944]
[1778683444178,33.9,79798.51,0.0,-0.37791,0.00014,30.61944]
[1778683444213,33.9,79798.51,0.0,-0.37791,0.00014,30.61944]
[1778683444218,33.9,79798.51,0.0,-0.37791,0.00014,30.61944]
[1778683444618,33.9,79798.51,0.0,-0.37791,0.00014,30.61944]
[1778683444249,33.9,79799.15,0.0,-0.37782,0.00014,30.61743]
[1778683449279,33.9,79799.15,0.0,-0.37781,0.00014,30.61734]
[1778683454320,33.9,79801.91,0.0,-0.37742,0.00014,30.60864]
[1778683459334,33.9,79803.32,0.0,-0.37722,0.00014,30.60405]
[1778683459718,33.9,79802.5,0.0,-0.37733,0.00014,30.60656]
[1778683459799,33.9,79802.5,0.0,-0.37733,0.00014,30.60656]
[1778683460428,33.9,79802.5,0.0,-0.37733,0.00014,30.60656]
[1778683460676,33.89,79785.62,0.0,-0.37968,0.00014,30.65863]
[1778683461359,33.89,79785.62,0.0,-0.37968,0.00014,30.65863]
[1778683461363,33.89,79777.75,0.0,-0.38078,0.00014,30.68256]
[1778683462269,33.89,79777.75,0.0,-0.38078,0.00014,30.68256]
[1778683462365,33.89,79773.29,0.0,-0.3814,0.00014,30.69599]
[1778683464449,33.89,79768.94,0.0,-0.38201,0.00014,30.70894]
[1778683465350,33.89,79768.94,0.0,-0.38201,0.00014,30.70894]
[1778683465427,33.89,79768.94,0.0,-0.38201,0.00014,30.70894]
[1778683465536,33.89,79768.94,0.0,-0.38201,0.00014,30.70894]
[1778683465579,33.89,79762.07,0.0,-0.38296,0.00014,30.72935]
[1778683466978,33.89,79762.29,0.0,-0.38293,0.00014,30.72864]
[1778683467351,33.89,79753.59,0.0,-0.38415,0.00014,30.75433]
[1778683468367,33.89,79753.59,0.0,-0.38415,0.00014,30.75433]
[1778683468434,33.89,79753.59,0.0,-0.38415,0.00014,30.75433]
[1778683468473,33.89,79753.59,0.0,-0.38415,0.00014,30.75433]
[1778683468563,33.89,79753.59,0.0,-0.38415,0.00014,30.75433]
[1778683469530,33.89,79749.32,0.0,-0.38475,0.00014,30.76682]
[1778683469543,33.89,79741.49,0.0,-0.38584,0.00014,30.78955]
[1778683471469,33.89,79741.49,0.0,-0.38584,0.00014,30.78953]
[1778683471578,33.89,79741.49,0.0,-0.38584,0.00014,30.78953]
[1778683471582,33.89,79741.49,0.0,-0.38584,0.00014,30.78953]
[1778683471605,33.89,79741.49,0.0,-0.38584,0.00014,30.78953]
[1778683471673,33.89,79738.36,0.0,-0.38627,0.00014,30.79544]
[1778683472279,33.89,79738.36,0.0,-0.38627,0.00014,30.79544]
[1778683474280,33.89,79737.67,0.0,-0.38636,0.00014,30.79737]
[1778683474615,33.89,79737.0,0.0,-0.38646,0.00014,30.79927]
[1778683479631,33.89,79737.78,0.0,-0.38634,0.00014,30.79692]
[1778683484645,33.89,79737.01,0.0,-0.38645,0.00014,30.79901]
[1778683489701,33.88,79735.11,0.0,-0.38671,0.00014,30.80435]
[1778683494766,33.88,79733.86,0.0,-0.38688,0.00014,30.80781]
[1778683499580,33.88,79731.99,0.0,-0.38714,0.00014,30.81307]
[1778683499679,33.88,79728.87,0.0,-0.38757,0.00014,30.82193]
[1778683502242,33.88,79729.4,0.0,-0.3875,0.00014,30.82037]
[1778683502252,33.88,79729.4,0.0,-0.3875,0.00014,30.82037]
[1778683502598,33.88,79730.93,0.0,-0.38728,0.00014,30.81599]
[1778683502978,33.88,79730.93,0.0,-0.38728,0.00014,30.81599]
[1778683503088,33.88,79730.93,0.0,-0.38728,0.00014,30.81599]
[1778683503160,33.88,79730.93,0.0,-0.38728,0.00014,30.81599]
[1778683503604,33.88,79731.75,0.0,-0.38717,0.00014,30.81362]
[1778683503949,33.88,79731.75,0.0,-0.38717,0.00014,30.81362]
[1778683503986,33.88,79731.75,0.0,-0.38717,0.00014,30.81362]
[1778683504162,33.88,79731.75,0.0,-0.38717,0.00014,30.81362]
[1778683504715,33.88,79749.41,0.0,-0.38469,0.00014,30.7626]
[1778683504862,33.88,79749.41,0.0,-0.38469,0.00014,30.7626]
[1778683506460,33.88,79749.41,0.0,-0.38469,0.00014,30.76259]
[1778683508499,33.88,79740.09,0.0,-0.38599,0.00014,30.78966]
[1778683508639,33.88,79742.35,0.0,-0.38568,0.00014,30.78311]
[1778683509492,33.88,79742.35,0.0,-0.38568,0.00014,30.78311]
[1778683512617,33.88,79740.81,0.0,-0.38589,0.00014,30.78755]
[1778683514452,33.88,79740.47,0.0,-0.38594,0.00014,30.78852]
[1778683517988,33.88,79734.88,0.0,-0.38672,0.00014,30.80456]
[1778683520189,33.88,79732.64,0.0,-0.38703,0.00014,30.81094]
[1778683522665,33.88,79729.14,0.0,-0.38752,0.00014,30.82088]
[1778683522816,33.88,79729.1,0.0,-0.38753,0.00014,30.82098]
[1778683523748,33.88,79729.07,0.0,-0.38753,0.00014,30.82104]
[1778683527772,33.87,79738.51,0.0,-0.3862,0.00014,30.79395]
[1778683532809,33.87,79730.59,0.0,-0.38731,0.00014,30.81353]
[1778683533821,33.87,79730.59,0.0,-0.38731,0.00014,30.81353]
[1778683534761,33.87,79729.44,0.0,-0.38747,0.00014,30.81677]
[1778683539209,33.87,79730.25,0.0,-0.38735,0.00014,30.8144]
[1778683539218,33.87,79730.25,0.0,-0.38735,0.00014,30.8144]
[1778683539310,33.87,79730.55,0.0,-0.38731,0.00014,30.81353]
[1778683545017,33.87,79730.2,0.0,-0.38735,0.00014,30.81444]
[1778683547880,33.87,79730.98,0.0,-0.38724,0.00014,30.81218]
[1778683547896,33.87,79730.98,0.0,-0.38724,0.00014,30.81218]
[1778683548278,33.87,79732.54,0.0,-0.38702,0.00014,30.80771]
[1778683554558,33.87,79737.35,0.0,-0.38634,0.00014,30.79388]
[1778683557699,33.87,79735.34,0.0,-0.38662,0.00014,30.79963]
[1778683557710,33.87,79735.34,0.0,-0.38662,0.00014,30.79963]
[1778683559748,33.87,79746.75,0.0,-0.38502,0.00014,30.76662]
[1778683563539,33.87,79755.84,0.0,-0.38375,0.00014,30.74004]
[1778683569074,33.87,79753.77,0.0,-0.38405,0.00014,30.74627]
[1778683574110,33.87,79755.42,0.0,-0.38382,0.00014,30.74149]
[1778683579145,33.87,79752.78,0.0,-0.38419,0.00014,30.74931]
[1778683584182,33.87,79753.24,0.0,-0.38413,0.00014,30.74799]
[1778683589215,33.88,79752.79,0.0,-0.38419,0.00014,30.74937]
[1778683593728,33.88,79742.67,0.0,-0.3856,0.00014,30.77582]
[1778683596317,33.88,79735.77,0.0,-0.38657,0.00014,30.79568]
[1778683596463,33.88,79735.77,0.0,-0.38657,0.00014,30.79568]
[1778683598951,33.87,79726.82,0.0,-0.38782,0.00014,30.8211]
[1778683603147,33.87,79723.2,0.0,-0.38833,0.00014,30.83129]
[1778683603201,33.87,79723.2,0.0,-0.38833,0.00014,30.83126]
[1778683608353,33.87,79724.24,0.0,-0.38818,0.00014,30.82821]
[1778683613265,33.87,79722.89,0.0,-0.38836,0.00014,30.83195]
[1778683613556,33.87,79727.59,0.0,-0.3877,0.00014,30.81863]
[1778683616973,33.87,79726.8,0.0,-0.38781,0.00014,30.82083]
[1778683622447,33.87,79720.76,0.0,-0.38866,0.00014,30.83782]
[1778683624315,33.87,79720.27,0.0,-0.38873,0.00014,30.83919]
[1778683625169,33.87,79715.25,0.0,-0.38943,0.00014,30.85324]
[1778683625833,33.87,79709.38,0.0,-0.39026,0.00014,30.86956]
[1778683628802,33.86,79705.14,0.0,-0.39085,0.00014,30.88116]
[1778683629310,33.86,79705.14,0.0,-0.39085,0.00014,30.88116]
[1778683629790,33.86,79705.21,0.0,-0.39084,0.00014,30.88092]
[1778683634842,33.86,79702.38,0.0,-0.39123,0.00014,30.88851]
[1778683635141,33.86,79702.44,0.0,-0.39122,0.00014,30.88829]
[1778683635651,33.86,79701.4,0.0,-0.39136,0.00014,30.89109]
[1778683636220,33.86,79701.4,0.0,-0.39136,0.00014,30.89109]
[1778683639551,33.86,79696.2,0.0,-0.39209,0.00014,30.90512]
[1778683639872,33.86,79680.03,0.0,-0.39437,0.00014,30.94854]
[1778683641793,33.85,79679.68,0.0,-0.39441,0.00014,30.94937]
[1778683646851,33.85,79676.36,0.0,-0.39487,0.00014,30.95782]
[1778683651907,33.84,79674.9,0.0,-0.39506,0.00014,30.96128]
[1778683656928,33.83,79675.09,0.0,-0.395,0.00014,30.95736]
[1778683661951,33.83,79675.43,0.0,-0.39494,0.00014,30.95612]
[1778683667051,33.82,79678.12,0.0,-0.39454,0.00014,30.94866]
[1778683672072,33.82,79677.68,0.0,-0.39459,0.00014,30.94952]
[1778683672359,33.82,79677.68,0.0,-0.39459,0.00014,30.94952]
[1778683672370,33.82,79677.68,0.0,-0.39459,0.00014,30.94952]
[1778683672913,33.82,79679.17,0.0,-0.39438,0.00014,30.9455]
[1778683678851,33.81,79681.46,0.0,-0.39404,0.00014,30.93904]
[1778683683886,33.8,79679.19,0.0,-0.39435,0.00014,30.94481]
[1778683688923,33.8,79678.96,0.0,-0.39436,0.00014,30.9451]
[1778683690467,33.8,79679.18,0.0,-0.39433,0.00014,30.94445]
[1778683690935,33.8,79679.76,0.0,-0.39424,0.00014,30.94284]
[1778683692744,33.8,79680.14,0.0,-0.39419,0.00014,30.94177]
[1778683693984,33.79,79688.61,0.0,-0.39298,0.00014,30.91888]
[1778683698913,33.79,79688.51,0.0,-0.39298,0.00014,30.91889]
[1778683704027,33.78,79683.07,0.0,-0.39374,0.00014,30.93317]
[1778683709062,33.78,79681.94,0.0,-0.39388,0.00014,30.93589]
[1778683713293,33.77,79682.64,0.0,-0.39376,0.00014,30.93069]
[1778683713309,33.77,79683.55,0.0,-0.39363,0.00014,30.92818]
[1778683717420,33.77,79683.53,0.0,-0.39363,0.00014,30.92805]
[1778683717453,33.77,79682.84,0.0,-0.39372,0.00014,30.92984]
[1778683723160,33.76,79682.39,0.0,-0.39377,0.00014,30.93068]
[1778683728195,33.76,79683.54,0.0,-0.39359,0.00014,30.92728]
[1778683730814,33.76,79683.99,0.0,-0.39352,0.00014,30.92601]
[1778683731069,33.75,79683.13,0.0,-0.39364,0.00014,30.92827]
[1778683732997,33.75,79669.8,0.0,-0.39553,0.00014,30.96362]
[1778683735005,33.75,79670.74,0.0,-0.39539,0.00014,30.961]
[1778683740015,33.74,79671.52,0.0,-0.39526,0.00014,30.95864]
[1778683744013,33.74,79672.39,0.0,-0.39513,0.00014,30.95606]
[1778683744020,33.74,79672.39,0.0,-0.39513,0.00014,30.95606]
[1778683744035,33.74,79676.33,0.0,-0.39457,0.00014,30.94553]
[1778683746165,33.74,79680.58,0.0,-0.39396,0.00014,30.93405]
[1778683746425,33.73,79681.44,0.0,-0.39383,0.00014,30.93168]
[1778683748810,33.73,79681.44,0.0,-0.39383,0.00014,30.93162]
[1778683749074,33.73,79678.93,0.0,-0.39418,0.00014,30.93829]
[1778683749904,33.73,79678.93,0.0,-0.39418,0.00014,30.93829]
[1778683750032,33.73,79682.65,0.0,-0.39365,0.00014,30.92826]
[1778683750988,33.73,79691.01,0.0,-0.39246,0.00014,30.90557]
[1778683751592,33.73,79691.01,0.0,-0.39246,0.00014,30.90557]
[1778683751597,33.73,79691.01,0.0,-0.39246,0.00014,30.90557]
[1778683752055,33.73,79688.55,0.0,-0.39281,0.00014,30.91219]
[1778683757057,33.73,79684.23,0.0,-0.39341,0.00014,30.92364]
[1778683762069,33.72,79684.23,0.0,-0.3934,0.00014,30.92333]
[1778683767104,33.71,79684.36,0.0,-0.39336,0.00014,30.92264]
[1778683772109,33.71,79682.87,0.0,-0.39356,0.00014,30.92338]
[1778683777124,33.71,79684.58,0.0,-0.3933,0.00014,30.91845]
[1778683782146,33.7,79684.55,0.0,-0.39329,0.00014,30.91828]
[1778683787199,33.7,79684.65,0.0,-0.39327,0.00014,30.91775]
[1778683792228,33.69,79684.04,0.0,-0.39334,0.00014,30.91915]
[1778683797236,33.69,79681.63,0.0,-0.39367,0.00014,30.92536]
[1778683801324,33.69,79681.44,0.0,-0.39369,0.00014,30.92573]
[1778683802161,33.68,79671.58,0.0,-0.39509,0.00014,30.95204]
[1778683802317,33.68,79671.58,0.0,-0.39509,0.00014,30.95204]
[1778683803102,33.68,79667.3,0.0,-0.3957,0.00014,30.96331]
[1778683804195,33.68,79670.91,0.0,-0.39518,0.00014,30.95365]
[1778683806193,33.68,79679.64,0.0,-0.39393,0.00014,30.93029]
[1778683807330,33.68,79681.94,0.0,-0.3936,0.00014,30.92404]
[1778683807335,33.68,79681.94,0.0,-0.3936,0.00014,30.92404]
[1778683808156,33.68,79683.36,0.0,-0.3934,0.00014,30.92015]
[1778683813169,33.67,79689.55,0.0,-0.39251,0.00014,30.90313]
[1778683818190,33.67,79693.34,0.0,-0.39196,0.00014,30.89256]
[1778683823224,33.67,79692.5,0.0,-0.39207,0.00014,30.89467]
[1778683824982,33.67,79688.5,0.0,-0.39264,0.00014,30.90551]
[1778683825205,33.67,79685.58,0.0,-0.39305,0.00014,30.91341]
[1778683826751,33.67,79685.1,0.0,-0.39312,0.00014,30.91467]
[1778683826992,33.66,79683.67,0.0,-0.39332,0.00014,30.91849]
[1778683829974,33.66,79678.13,0.0,-0.3941,0.00014,30.93333]
[1778683829985,33.66,79677.15,0.0,-0.39424,0.00014,30.93593]
[1778683836091,33.66,79679.56,0.0,-0.39388,0.00014,30.9262]
[1778683836193,33.66,79679.97,0.0,-0.39382,0.00014,30.92506]
[1778683841030,33.66,79689.31,0.0,-0.39248,0.00014,30.89958]
[1778683841875,33.66,79689.31,0.0,-0.39248,0.00014,30.89958]
[1778683841892,33.66,79689.31,0.0,-0.39248,0.00014,30.89958]
[1778683841990,33.66,79689.31,0.0,-0.39248,0.00014,30.89953]
[1778683847136,33.65,79691.23,0.0,-0.3922,0.00014,30.8941]
[1778683853155,33.65,79691.4,0.0,-0.39217,0.00014,30.89344]
[1778683858711,33.65,79697.66,0.0,-0.39129,0.00014,30.87646]
[1778683858776,33.65,79697.66,0.0,-0.39129,0.00014,30.87646]
[1778683859158,33.65,79705.9,0.0,-0.39012,0.00014,30.85364]
[1778683862221,33.66,79713.19,0.0,-0.3891,0.00014,30.83334]
[1778683867243,33.66,79710.33,0.0,-0.38951,0.00014,30.84153]
[1778683868590,33.66,79709.7,0.0,-0.3896,0.00014,30.84338]
[1778683871722,33.66,79708.15,0.0,-0.38982,0.00014,30.84781]
[1778683872211,33.66,79707.59,0.0,-0.38991,0.00014,30.84946]
[1778683877246,33.67,79704.66,0.0,-0.39033,0.00014,30.85788]
[1778683878072,33.67,79704.66,0.0,-0.39033,0.00014,30.85788]
[1778683878255,33.67,79704.9,0.0,-0.3903,0.00014,30.85726]
[1778683879691,33.67,79707.35,0.0,-0.38996,0.00014,30.85046]
[1778683879705,33.67,79707.35,0.0,-0.38996,0.00014,30.85046]
[1778683880267,33.67,79712.46,0.0,-0.38923,0.00014,30.83616]
[1778683885602,33.67,79714.84,0.0,-0.3889,0.00014,30.8296]
[1778683892158,33.67,79717.75,0.0,-0.38849,0.00014,30.82137]
[1778683893228,33.67,79719.73,0.0,-0.3882,0.00014,30.81266]
[1778683893520,33.67,79719.73,0.0,-0.3882,0.00014,30.81267]
[1778683893853,33.67,79719.73,0.0,-0.3882,0.00014,30.81267]
[1778683894136,33.67,79719.73,0.0,-0.3882,0.00014,30.81267]
[1778683894208,33.67,79706.04,0.0,-0.39014,0.00014,30.85128]
[1778683894798,33.67,79706.04,0.0,-0.39014,0.00014,30.85128]
[1778683894854,33.67,79706.04,0.0,-0.39014,0.00014,30.85128]
[1778683895017,33.67,79706.04,0.0,-0.39014,0.00014,30.85128]
[1778683895070,33.67,79706.04,0.0,-0.39014,0.00014,30.85128]
[1778683895218,33.67,79706.04,0.0,-0.39014,0.00014,30.85128]
[1778683895238,33.67,79706.04,0.0,-0.39014,0.00014,30.85128]
[1778683895269,33.67,79689.73,0.0,-0.39246,0.00014,30.89632]
[1778683895420,33.67,79689.73,0.0,-0.39246,0.00014,30.89632]
[1778683895443,33.67,79689.73,0.0,-0.39246,0.00014,30.89632]
[1778683895621,33.67,79689.73,0.0,-0.39246,0.00014,30.89632]
[1778683895643,33.67,79689.73,0.0,-0.39246,0.00014,30.89632]
[1778683895843,33.67,79689.73,0.0,-0.39246,0.00014,30.89632]
[1778683895877,33.67,79689.73,0.0,-0.39246,0.00014,30.89632]
[1778683896053,33.67,79689.73,0.0,-0.39246,0.00014,30.89632]
[1778683896080,33.67,79689.73,0.0,-0.39246,0.00014,30.89632]
[1778683896301,33.67,79689.73,0.0,-0.39246,0.00014,30.89632]
[1778683896093,33.67,79676.86,0.0,-0.39429,0.00014,30.93108]
[1778683896319,33.67,79676.86,0.0,-0.39429,0.00014,30.93108]
[1778683896330,33.67,79676.86,0.0,-0.39429,0.00014,30.93108]
[1778683896334,33.67,79676.86,0.0,-0.39429,0.00014,30.93108]
[1778683897112,33.67,79676.86,0.0,-0.39429,0.00014,30.93108]
[1778683897121,33.67,79676.86,0.0,-0.39429,0.00014,30.93108]
[1778683897295,33.67,79674.31,0.0,-0.39465,0.00014,30.93779]
[1778683900907,33.67,79676.8,0.0,-0.39429,0.00014,30.93101]
[1778683900953,33.67,79676.8,0.0,-0.39429,0.00014,30.93101]
[1778683901129,33.67,79679.21,0.0,-0.39394,0.00014,30.92448]
[1778683902967,33.67,79679.21,0.0,-0.39394,0.00014,30.92442]
[1778683903255,33.66,79691.19,0.0,-0.39223,0.00014,30.89188]
[1778683904072,33.66,79691.19,0.0,-0.39223,0.00014,30.89188]
[1778683905046,33.66,79696.58,0.0,-0.39146,0.00014,30.87699]
[1778683905224,33.66,79696.83,0.0,-0.39143,0.00014,30.8763]
[1778683910227,33.66,79697.37,0.0,-0.39134,0.00014,30.87468]
[1778683911194,33.66,79698.22,0.0,-0.39122,0.00014,30.8723]
[1778683911221,33.66,79699.5,0.0,-0.39104,0.00014,30.86873]
[1778683913236,33.66,79699.01,0.0,-0.39111,0.00014,30.87002]
[1778683913246,33.66,79698.83,0.0,-0.39113,0.00014,30.87052]
[1778683913527,33.66,79698.83,0.0,-0.39113,0.00014,30.87052]
[1778683913939,33.66,79701.56,0.0,-0.39074,0.00014,30.86292]
[1778683919660,33.66,79705.11,0.0,-0.39024,0.00014,30.85318]
[1778683925722,33.67,79705.52,0.0,-0.3902,0.00014,30.85232]
[1778683925767,33.67,79705.52,0.0,-0.3902,0.00014,30.85232]
[1778683925887,33.67,79706.73,0.0,-0.39003,0.00014,30.849]
[1778683931624,33.67,79711.48,0.0,-0.38937,0.00014,30.83601]
[1778683934202,33.67,79711.03,0.0,-0.38944,0.00014,30.83732]
[1778683934212,33.67,79711.03,0.0,-0.38944,0.00014,30.83732]
[1778683934242,33.67,79711.81,0.0,-0.38933,0.00014,30.83518]
[1778683939889,33.68,79714.29,0.0,-0.38899,0.00014,30.82836]
[1778683946049,33.68,79712.25,0.0,-0.38928,0.00014,30.83428]
[1778683950140,33.68,79712.78,0.0,-0.38921,0.00014,30.83289]
[1778683951237,33.68,79713.49,0.0,-0.38911,0.00014,30.83092]
[1778683951547,33.68,79713.14,0.0,-0.38915,0.00014,30.82885]
[1778683951644,33.68,79713.14,0.0,-0.38915,0.00014,30.82885]
[1778683951675,33.68,79713.14,0.0,-0.38915,0.00014,30.82885]
[1778683951780,33.68,79713.14,0.0,-0.38915,0.00014,30.82885]
[1778683951919,33.68,79713.14,0.0,-0.38915,0.00014,30.82885]
[1778683952006,33.68,79713.14,0.0,-0.38915,0.00014,30.82885]
[1778683952074,33.68,79713.14,0.0,-0.38915,0.00014,30.82885]
[1778683952207,33.68,79713.14,0.0,-0.38915,0.00014,30.82885]
[1778683952238,33.68,79713.14,0.0,-0.38915,0.00014,30.82885]
[1778683952241,33.68,79724.76,0.0,-0.38751,0.00014,30.79587]
[1778683952416,33.68,79724.76,0.0,-0.38751,0.00014,30.79587]
[1778683952453,33.68,79724.76,0.0,-0.38751,0.00014,30.79587]
[1778683952622,33.68,79724.76,0.0,-0.38751,0.00014,30.79587]
[1778683952638,33.68,79724.76,0.0,-0.38751,0.00014,30.79587]
[1778683952827,33.68,79724.76,0.0,-0.38751,0.00014,30.79587]
[1778683952843,33.68,79724.76,0.0,-0.38751,0.00014,30.79587]
[1778683953024,33.68,79724.76,0.0,-0.38751,0.00014,30.79587]
[1778683953048,33.68,79724.76,0.0,-0.38751,0.00014,30.79587]
[1778683953224,33.68,79724.76,0.0,-0.38751,0.00014,30.79587]
[1778683953255,33.68,79724.76,0.0,-0.38751,0.00014,30.79587]
[1778683953267,33.68,79733.97,0.0,-0.38621,0.00014,30.76936]
[1778683953551,33.68,79733.97,0.0,-0.38621,0.00014,30.76936]
[1778683953581,33.68,79733.97,0.0,-0.38621,0.00014,30.76936]
[1778683953594,33.68,79733.97,0.0,-0.38621,0.00014,30.76936]
[1778683954090,33.68,79733.97,0.0,-0.38621,0.00014,30.76936]
[1778683954251,33.68,79733.97,0.0,-0.38621,0.00014,30.76936]
[1778683954329,33.68,79739.19,0.0,-0.38547,0.00014,30.75414]
[1778683955116,33.68,79739.19,0.0,-0.38547,0.00014,30.75414]
[1778683955238,33.68,79743.83,0.0,-0.38482,0.00014,30.74052]
[1778683956337,33.68,79743.83,0.0,-0.38482,0.00014,30.74052]
[1778683956777,33.68,79743.83,0.0,-0.38482,0.00014,30.74051]
[1778683960404,33.68,79755.81,0.0,-0.38313,0.00014,30.70503]
[1778683965472,33.68,79760.1,0.0,-0.38253,0.00014,30.69226]
[1778683970535,33.68,79757.55,0.0,-0.38288,0.00014,30.69982]
[1778683974682,33.68,79760.24,0.0,-0.3825,0.00014,30.69169]
[1778683979963,33.68,79764.62,0.0,-0.38188,0.00014,30.67849]
[1778683983650,33.68,79769.25,0.0,-0.38123,0.00014,30.66448]
[1778683983891,33.68,79769.25,0.0,-0.38123,0.00014,30.66448]
[1778683984393,33.68,79779.22,0.0,-0.37983,0.00014,30.63403]
[1778683985202,33.68,79789.85,0.0,-0.37834,0.00014,30.60114]
[1778683986639,33.68,79788.99,0.0,-0.37846,0.00014,30.60384]
[1778683987015,33.68,79785.15,0.0,-0.379,0.00014,30.61574]
[1778683989158,33.68,79786.48,0.0,-0.37881,0.00014,30.61159]
[1778683989254,33.68,79786.48,0.0,-0.37881,0.00014,30.61156]
[1778683990129,33.68,79786.48,0.0,-0.37881,0.00014,30.61156]
[1778683990199,33.68,79787.21,0.0,-0.3787,0.00014,30.60926]
[1778683995237,33.68,79789.53,0.0,-0.37837,0.00014,30.60193]
[1778683999407,33.68,79780.95,0.0,-0.37958,0.00014,30.62848]
[1778684004848,33.67,79779.11,0.0,-0.37983,0.00014,30.63395]
[1778684008644,33.67,79781.37,0.0,-0.3795,0.00014,30.62679]
[1778684008652,33.67,79781.37,0.0,-0.3795,0.00014,30.62679]
[1778684009168,33.67,79781.37,0.0,-0.3795,0.00014,30.62674]
[1778684011605,33.67,79783.07,0.0,-0.37925,0.00014,30.61827]
[1778684011608,33.67,79783.07,0.0,-0.37925,0.00014,30.61827]
[1778684012192,33.67,79783.07,0.0,-0.37925,0.00014,30.61821]
[1778684017227,33.66,79782.05,0.0,-0.37938,0.00014,30.62108]
[1778684019851,33.66,79784.08,0.0,-0.37909,0.00014,30.61469]
[1778684020247,33.66,79784.08,0.0,-0.37909,0.00014,30.61469]
[1778684021831,33.66,79793.64,0.0,-0.37774,0.00014,30.58478]
[1778684025588,33.66,79798.57,0.0,-0.37705,0.00014,30.56921]
[1778684032332,33.66,79798.6,0.0,-0.37703,0.00014,30.56879]
[1778684037367,33.66,79798.56,0.0,-0.37703,0.00014,30.56885]
[1778684042402,33.65,79804.27,0.0,-0.37623,0.00014,30.55072]
[1778684043848,33.65,79805.25,0.0,-0.37609,0.00014,30.54757]
[1778684044416,33.65,79805.94,0.0,-0.37599,0.00014,30.54535]
[1778684048444,33.65,79816.02,0.0,-0.37458,0.00014,30.51301]
[1778684048658,33.65,79816.02,0.0,-0.37458,0.00014,30.51301]
[1778684049453,33.65,79820.69,0.0,-0.37392,0.00014,30.49792]
[1778684051115,33.65,79823.21,0.0,-0.37357,0.00014,30.48975]
[1778684051465,33.65,79822.04,0.0,-0.37373,0.00014,30.49355]
[1778684052473,33.65,79813.49,0.0,-0.37493,0.00014,30.52114]
[1778684052526,33.65,79813.49,0.0,-0.37493,0.00014,30.52114]
[1778684053148,33.65,79813.49,0.0,-0.37493,0.00014,30.52114]
[1778684053920,33.65,79809.44,0.0,-0.3755,0.00014,30.5341]
[1778684054016,33.65,79807.8,0.0,-0.37573,0.00014,30.53931]
[1778684055132,33.65,79807.8,0.0,-0.37573,0.00014,30.53931]
[1778684055413,33.65,79807.8,0.0,-0.37573,0.00014,30.53929]
[1778684060538,33.65,79804.65,0.0,-0.37616,0.00014,30.54916]
[1778684062382,33.65,79804.65,0.0,-0.37616,0.00014,30.54916]
[1778684062425,33.65,79804.25,0.0,-0.37622,0.00014,30.55041]
[1778684065369,33.65,79792.43,0.0,-0.37787,0.00014,30.58762]
[1778684065881,33.65,79792.43,0.0,-0.37787,0.00014,30.58762]
[1778684068895,33.65,79784.58,0.0,-0.37897,0.00014,30.61202]
[1778684068965,33.65,79784.73,0.0,-0.37895,0.00014,30.6116]
[1778684073735,33.65,79784.16,0.0,-0.37903,0.00014,30.6104]
[1778684073836,33.65,79783.97,0.0,-0.37906,0.00014,30.61103]
[1778684077134,33.65,79773.87,0.0,-0.38048,0.00014,30.64214]
[1778684080805,33.65,79773.74,0.0,-0.38049,0.00014,30.64231]
[1778684080815,33.65,79773.74,0.0,-0.38049,0.00014,30.64231]
[1778684080817,33.65,79774.8,0.0,-0.38033,0.00014,30.63899]
[1778684086666,33.64,79779.16,0.0,-0.3797,0.00014,30.62518]
[1778684086785,33.64,79779.16,0.0,-0.3797,0.00014,30.62518]
[1778684086954,33.64,79779.16,0.0,-0.3797,0.00014,30.62518]
[1778684087380,33.64,79779.6,0.0,-0.37964,0.00014,30.62374]
[1778684089402,33.64,79778.0,0.0,-0.37986,0.00014,30.62858]
[1778684089498,33.64,79775.24,0.0,-0.38025,0.00014,30.63708]
[1778684090969,33.64,79775.24,0.0,-0.38025,0.00014,30.63709]
[1778684090983,33.64,79775.24,0.0,-0.38025,0.00014,30.63709]
[1778684091006,33.64,79767.3,0.0,-0.38137,0.00014,30.66133]
[1778684091911,33.64,79757.93,0.0,-0.38269,0.00014,30.68961]
[1778684093436,33.64,79757.93,0.0,-0.38269,0.00014,30.68961]
[1778684094253,33.64,79756.23,0.0,-0.38293,0.00014,30.69474]
[1778684096208,33.64,79756.23,0.0,-0.38293,0.00014,30.69475]
[1778684100007,33.64,79757.8,0.0,-0.38271,0.00014,30.69007]
[1778684101825,33.64,79767.34,0.0,-0.38137,0.00014,30.66127]
[1778684103839,33.64,79770.99,0.0,-0.38085,0.00014,30.65015]
[1778684108698,33.64,79773.86,0.0,-0.38045,0.00014,30.64137]
[1778684109508,33.64,79773.86,0.0,-0.38045,0.00014,30.64137]
[1778684109608,33.64,79772.39,0.0,-0.38065,0.00014,30.64586]
[1778684109728,33.64,79772.39,0.0,-0.38065,0.00014,30.64586]
[1778684112024,33.64,79771.68,0.0,-0.38075,0.00014,30.64801]
[1778684112248,33.64,79771.68,0.0,-0.38075,0.00014,30.64801]
[1778684112474,33.64,79771.68,0.0,-0.38075,0.00014,30.64801]
[1778684112483,33.64,79771.68,0.0,-0.38075,0.00014,30.64801]
[1778684115908,33.64,79772.48,0.0,-0.38064,0.00014,30.64553]
[1778684118183,33.64,79769.21,0.0,-0.3811,0.00014,30.65548]
[1778684118223,33.64,79769.21,0.0,-0.3811,0.00014,30.65548]
[1778684118298,33.64,79769.21,0.0,-0.3811,0.00014,30.65548]
[1778684118323,33.64,79769.21,0.0,-0.3811,0.00014,30.65548]
[1778684118413,33.64,79769.21,0.0,-0.3811,0.00014,30.65548]
[1778684123463,33.64,79775.86,0.0,-0.38016,0.00014,30.63504]
[1778684128473,33.64,79782.57,0.0,-0.37921,0.00014,30.61432]
[1778684132358,33.64,79776.41,0.0,-0.38007,0.00014,30.63021]
[1778684133243,33.64,79776.69,0.0,-0.38003,0.00014,30.62934]
[1778684139213,33.64,79773.78,0.0,-0.38043,0.00014,30.63819]
[1778684145131,33.64,79775.75,0.0,-0.38015,0.00014,30.63207]
[1778684150559,33.64,79783.01,0.0,-0.37913,0.00014,30.6097]
[1778684156208,33.64,79779.22,0.0,-0.37967,0.00014,30.62148]
[1778684161262,33.64,79778.39,0.0,-0.37979,0.00014,30.62408]
[1778684162693,33.64,79766.27,0.0,-0.3815,0.00014,30.66114]
[1778684167708,33.64,79763.74,0.0,-0.38186,0.00014,30.66894]
[1778684172732,33.64,79760.71,0.0,-0.38229,0.00014,30.6782]
[1778684178544,33.64,79761.45,0.0,-0.38219,0.00014,30.67605]
[1778684183836,33.64,79761.24,0.0,-0.38222,0.00014,30.67678]
[1778684189412,33.64,79760.01,0.0,-0.38239,0.00014,30.68046]
[1778684191592,33.64,79747.43,0.0,-0.38416,0.00014,30.71491]
[1778684191975,33.64,79747.43,0.0,-0.38416,0.00014,30.71491]
[1778684192213,33.64,79747.43,0.0,-0.38416,0.00014,30.71491]
[1778684192233,33.64,79747.43,0.0,-0.38416,0.00014,30.71491]
[1778684193850,33.64,79740.15,0.0,-0.38519,0.00014,30.73637]
[1778684194478,33.64,79737.96,0.0,-0.3855,0.00014,30.74277]
[1778684197117,33.64,79741.17,0.0,-0.38505,0.00014,30.73337]
[1778684197579,33.64,79739.05,0.0,-0.38534,0.00014,30.73958]
[1778684198253,33.64,79739.05,0.0,-0.38534,0.00014,30.73958]
[1778684198505,33.64,79739.05,0.0,-0.38534,0.00014,30.73957]
[1778684202213,33.64,79733.93,0.0,-0.38607,0.00014,30.75446]
[1778684202344,33.64,79733.93,0.0,-0.38607,0.00014,30.75446]
[1778684203222,33.64,79726.35,0.0,-0.38714,0.00014,30.77638]
[1778684206092,33.64,79723.49,0.0,-0.38754,0.00014,30.7845]
[1778684212908,33.64,79721.11,0.0,-0.38787,0.00014,30.79116]
[1778684220659,33.64,79716.72,0.0,-0.3885,0.00014,30.80382]
[1778684222926,33.64,79716.38,0.0,-0.38855,0.00014,30.80482]
[1778684222938,33.64,79716.38,0.0,-0.38855,0.00014,30.80482]
[1778684223007,33.64,79716.38,0.0,-0.38855,0.00014,30.80482]
[1778684223257,33.64,79716.38,0.0,-0.38855,0.00014,30.80482]
[1778684223588,33.64,79717.21,0.0,-0.38843,0.00014,30.80253]
[1778684224545,33.64,79717.21,0.0,-0.38843,0.00014,30.80253]
[1778684225697,33.64,79728.6,0.0,-0.38682,0.00014,30.76987]
[1778684226593,33.64,79728.6,0.0,-0.38682,0.00014,30.76987]
[1778684227464,33.64,79727.92,0.0,-0.38691,0.00014,30.77179]
[1778684227573,33.64,79727.92,0.0,-0.38691,0.00014,30.77179]
[1778684227640,33.64,79726.23,0.0,-0.38715,0.00014,30.77666]
[1778684232744,33.64,79719.7,0.0,-0.38807,0.00014,30.79523]
[1778684234832,33.64,79721.53,0.0,-0.38781,0.00014,30.78998]
[1778684235291,33.64,79721.53,0.0,-0.38781,0.00014,30.78998]
[1778684235590,33.64,79721.53,0.0,-0.38781,0.00014,30.78998]
[1778684235611,33.64,79724.92,0.0,-0.38733,0.00014,30.78021]
[1778684238027,33.64,79728.21,0.0,-0.38686,0.00014,30.7707]
[1778684238672,33.64,79736.77,0.0,-0.38565,0.00014,30.74585]
[1778684238876,33.64,79736.77,0.0,-0.38565,0.00014,30.74585]
[1778684242954,33.64,79744.28,0.0,-0.38459,0.00014,30.72383]
[1778684248856,33.64,79745.23,0.0,-0.38446,0.00014,30.72109]
[1778684253892,33.64,79747.66,0.0,-0.38411,0.00014,30.71082]
[1778684258926,33.64,79749.72,0.0,-0.38381,0.00014,30.70471]
[1778684263961,33.64,79755.49,0.0,-0.383,0.00014,30.68752]
[1778684268996,33.64,79758.91,0.0,-0.38252,0.00014,30.67731]
[1778684274239,33.64,79757.26,0.0,-0.38275,0.00014,30.68231]
[1778684280600,33.64,79758.62,0.0,-0.38257,0.00014,30.67829]
[1778684286331,33.64,79763.04,0.0,-0.38194,0.00014,30.66503]
[1778684291572,33.64,79763.49,0.0,-0.38188,0.00014,30.66377]
[1778684297193,33.64,79760.22,0.0,-0.38235,0.00014,30.67373]
[1778684302227,33.65,79760.0,0.0,-0.38238,0.00014,30.67447]
[1778684307263,33.65,79753.99,0.0,-0.38323,0.00014,30.69252]
[1778684312525,33.65,79753.36,0.0,-0.38331,0.00014,30.69131]
[1778684317085,33.65,79753.0,0.0,-0.38336,0.00014,30.69239]
[1778684318683,33.65,79753.75,0.0,-0.38326,0.00014,30.69015]
[1778684325389,33.65,79750.87,0.0,-0.38368,0.00014,30.69901]
[1778684326261,33.65,79750.87,0.0,-0.38368,0.00014,30.69901]
[1778684326830,33.65,79752.05,0.0,-0.38351,0.00014,30.69554]
[1778684329711,33.65,79753.53,0.0,-0.38331,0.00014,30.69121]
[1778684330277,33.65,79753.99,0.0,-0.38324,0.00014,30.68988]
[1778684330570,33.65,79764.38,0.0,-0.38178,0.00014,30.65859]
[1778684332537,33.65,79764.38,0.0,-0.38177,0.00014,30.65857]
[1778684332552,33.65,79764.38,0.0,-0.38177,0.00014,30.65857]
[1778684332608,33.65,79767.65,0.0,-0.38131,0.00014,30.64866]
[1778684334192,33.65,79767.65,0.0,-0.38131,0.00014,30.64864]
[1778684339487,33.65,79770.43,0.0,-0.38092,0.00014,30.64004]
[1778684344522,33.65,79774.61,0.0,-0.38032,0.00014,30.62721]
[1778684349557,33.65,79778.77,0.0,-0.37974,0.00014,30.61439]
[1778684354592,33.65,79781.89,0.0,-0.3793,0.00014,30.60476]
[1778684356469,33.65,79781.04,0.0,-0.37942,0.00014,30.60739]
[1778684356764,33.65,79781.46,0.0,-0.37936,0.00014,30.6061]
[1778684361782,33.65,79778.53,0.0,-0.37977,0.00014,30.61515]
[1778684366809,33.65,79772.28,0.0,-0.38065,0.00014,30.63429]
[1778684370147,33.65,79771.68,0.0,-0.38073,0.00014,30.63609]
[1778684370159,33.65,79771.68,0.0,-0.38073,0.00014,30.63609]
[1778684370705,33.65,79771.68,0.0,-0.38073,0.00014,30.63608]
[1778684372726,33.65,79779.91,0.0,-0.37956,0.00014,30.6077]
[1778684377779,33.65,79774.84,0.0,-0.38028,0.00014,30.62333]
[1778684382785,33.65,79776.94,0.0,-0.37999,0.00014,30.61692]
[1778684387813,33.65,79774.6,0.0,-0.38032,0.00014,30.62412]
[1778684392816,33.65,79773.35,0.0,-0.38049,0.00014,30.62795]
[1778684397824,33.65,79771.44,0.0,-0.38076,0.00014,30.63374]
[1778684401129,33.65,79771.03,0.0,-0.38082,0.00014,30.63497]
[1778684401289,33.65,79771.03,0.0,-0.38082,0.00014,30.63497]
[1778684401559,33.65,79771.03,0.0,-0.38082,0.00014,30.63497]
[1778684401591,33.65,79771.03,0.0,-0.38082,0.00014,30.63497]
[1778684401684,33.65,79771.03,0.0,-0.38082,0.00014,30.63497]
[1778684401725,33.65,79770.5,0.0,-0.38089,0.00014,30.63659]
[1778684402805,33.65,79753.89,0.0,-0.38323,0.00014,30.68669]
[1778684403077,33.65,79753.89,0.0,-0.38323,0.00014,30.68669]
[1778684403766,33.65,79753.89,0.0,-0.38323,0.00014,30.68669]
[1778684403771,33.65,79753.89,0.0,-0.38323,0.00014,30.68669]
[1778684403792,33.65,79761.14,0.0,-0.38221,0.00014,30.66492]
[1778684404820,33.65,79761.14,0.0,-0.38221,0.00014,30.66492]
[1778684404828,33.64,79776.77,0.0,-0.38,0.00014,30.61724]
[1778684405736,33.64,79790.73,0.0,-0.37803,0.00014,30.57387]
[1778684406041,33.64,79790.73,0.0,-0.37803,0.00014,30.57387]
[1778684406044,33.64,79790.73,0.0,-0.37803,0.00014,30.57387]
[1778684406599,33.64,79790.73,0.0,-0.37803,0.00014,30.57387]
[1778684406800,33.64,79799.23,0.0,-0.37684,0.00014,30.54709]
[1778684407737,33.64,79799.23,0.0,-0.37684,0.00014,30.54709]
[1778684407805,33.64,79808.05,0.0,-0.3756,0.00014,30.51902]
[1778684410447,33.64,79805.78,0.0,-0.37592,0.00014,30.5262]
[1778684410811,33.64,79804.78,0.0,-0.37606,0.00014,30.52938]
[1778684411863,33.64,79807.39,0.0,-0.37569,0.00014,30.521]
[1778684412693,33.64,79819.65,0.0,-0.37396,0.00014,30.48148]
[1778684413269,33.64,79819.65,0.0,-0.37396,0.00014,30.48148]
[1778684413840,33.64,79821.2,0.0,-0.37375,0.00014,30.47646]
[1778684414789,33.64,79819.75,0.0,-0.37394,0.00014,30.48099]
[1778684416822,33.64,79828.95,0.0,-0.37265,0.00014,30.45095]
[1778684421290,33.63,79832.6,0.0,-0.37213,0.00014,30.43863]
[1778684421386,33.63,79832.6,0.0,-0.37213,0.00014,30.43863]
[1778684426424,33.63,79835.72,0.0,-0.37168,0.00014,30.42808]
[1778684429002,33.63,79832.6,0.0,-0.37211,0.00014,30.43822]
[1778684429388,33.63,79832.6,0.0,-0.37211,0.00014,30.43822]
[1778684429398,33.63,79832.6,0.0,-0.37211,0.00014,30.43822]
[1778684429411,33.63,79832.6,0.0,-0.37211,0.00014,30.43822]
[1778684429413,33.63,79832.6,0.0,-0.37211,0.00014,30.43822]
[1778684429563,33.63,79832.6,0.0,-0.37211,0.00014,30.43822]
[1778684429611,33.63,79832.6,0.0,-0.37211,0.00014,30.43822]
[1778684429775,33.63,79832.6,0.0,-0.37211,0.00014,30.43822]
[1778684429818,33.63,79832.6,0.0,-0.37211,0.00014,30.43822]
[1778684429830,33.63,79821.85,0.0,-0.37362,0.00014,30.47336]
[1778684429910,33.63,79821.85,0.0,-0.37362,0.00014,30.47336]
[1778684430024,33.63,79821.85,0.0,-0.37362,0.00014,30.47336]
[1778684430074,33.63,79821.85,0.0,-0.37362,0.00014,30.47336]
[1778684430221,33.63,79821.85,0.0,-0.37362,0.00014,30.47336]
[1778684430242,33.63,79821.85,0.0,-0.37362,0.00014,30.47336]
[1778684430438,33.63,79821.85,0.0,-0.37362,0.00014,30.47336]
[1778684430476,33.63,79821.85,0.0,-0.37362,0.00014,30.47336]
[1778684430646,33.63,79821.85,0.0,-0.37362,0.00014,30.47336]
[1778684430691,33.63,79821.85,0.0,-0.37362,0.00014,30.47336]
[1778684430743,33.63,79806.6,0.0,-0.37576,0.00014,30.52251]
[1778684431492,33.63,79806.13,0.0,-0.37581,0.00014,30.52088]
[1778684433273,33.63,79806.13,0.0,-0.37581,0.00014,30.52088]
[1778684433804,33.63,79804.62,0.0,-0.37602,0.00014,30.52567]
[1778684437881,33.63,79793.13,0.0,-0.37763,0.00014,30.5619]
[1778684439324,33.63,79791.89,0.0,-0.37781,0.00014,30.56579]
[1778684439852,33.63,79792.03,0.0,-0.37779,0.00014,30.56531]
[1778684443452,33.62,79794.38,0.0,-0.37745,0.00014,30.55775]
[1778684443786,33.62,79792.01,0.0,-0.37778,0.00014,30.56519]
[1778684445685,33.62,79791.68,0.0,-0.37783,0.00014,30.56618]
[1778684445722,33.62,79789.48,0.0,-0.37813,0.00014,30.57301]
[1778684451431,33.62,79792.91,0.0,-0.37765,0.00014,30.56217]
[1778684454373,33.62,79793.31,0.0,-0.37759,0.00014,30.5609]
[1778684454803,33.62,79793.31,0.0,-0.37759,0.00014,30.5609]
[1778684454871,33.62,79798.19,0.0,-0.3769,0.00014,30.54547]
[1778684455064,33.62,79798.19,0.0,-0.3769,0.00014,30.54547]
[1778684455109,33.62,79798.19,0.0,-0.3769,0.00014,30.54547]
[1778684455183,33.62,79798.19,0.0,-0.3769,0.00014,30.54547]
[1778684455232,33.62,79798.19,0.0,-0.3769,0.00014,30.54547]
[1778684455268,33.62,79798.19,0.0,-0.3769,0.00014,30.54547]
[1778684455424,33.62,79798.19,0.0,-0.3769,0.00014,30.54547]
[1778684455519,33.62,79798.19,0.0,-0.3769,0.00014,30.54547]
[1778684455623,33.62,79798.19,0.0,-0.3769,0.00014,30.54547]
[1778684455775,33.62,79798.19,0.0,-0.3769,0.00014,30.54547]
[1778684455821,33.62,79798.19,0.0,-0.3769,0.00014,30.54547]
[1778684455896,33.62,79798.19,0.0,-0.3769,0.00014,30.54547]
[1778684455831,33.62,79812.48,0.0,-0.3749,0.00014,30.49988]
[1778684456030,33.62,79812.48,0.0,-0.3749,0.00014,30.49988]
[1778684456047,33.62,79812.48,0.0,-0.3749,0.00014,30.49988]
[1778684456232,33.62,79812.48,0.0,-0.3749,0.00014,30.49988]
[1778684456257,33.62,79812.48,0.0,-0.3749,0.00014,30.49988]
[1778684456433,33.62,79812.48,0.0,-0.3749,0.00014,30.49988]
[1778684456471,33.62,79812.48,0.0,-0.3749,0.00014,30.49988]
[1778684456636,33.62,79812.48,0.0,-0.3749,0.00014,30.49988]
[1778684456652,33.62,79812.48,0.0,-0.3749,0.00014,30.49988]
[1778684456855,33.62,79812.48,0.0,-0.3749,0.00014,30.49988]
[1778684456865,33.62,79812.48,0.0,-0.3749,0.00014,30.49988]
[1778684456841,33.62,79820.73,0.0,-0.37374,0.00014,30.47322]
[1778684457066,33.62,79820.73,0.0,-0.37374,0.00014,30.47322]
[1778684457101,33.62,79820.73,0.0,-0.37374,0.00014,30.47322]
[1778684457271,33.62,79820.73,0.0,-0.37374,0.00014,30.47322]
[1778684457306,33.62,79820.73,0.0,-0.37374,0.00014,30.47322]
[1778684457470,33.62,79820.73,0.0,-0.37374,0.00014,30.47322]
[1778684457553,33.62,79818.33,0.0,-0.37408,0.00014,30.48101]
[1778684459050,33.62,79818.33,0.0,-0.37407,0.00014,30.48096]
[1778684459085,33.62,79818.33,0.0,-0.37407,0.00014,30.48096]
[1778684459728,33.62,79818.33,0.0,-0.37407,0.00014,30.48096]
[1778684459740,33.62,79818.33,0.0,-0.37407,0.00014,30.48096]
[1778684459840,33.62,79815.38,0.0,-0.37449,0.00014,30.49044]
[1778684465390,33.62,79815.92,0.0,-0.37441,0.00014,30.48858]
[1778684468619,33.62,79819.79,0.0,-0.37386,0.00014,30.47609]
[1778684468677,33.62,79821.03,0.0,-0.37369,0.00014,30.47208]
[1778684469485,33.62,79821.03,0.0,-0.37369,0.00014,30.47208]
[1778684469493,33.62,79821.03,0.0,-0.37369,0.00014,30.47208]
[1778684469634,33.62,79825.84,0.0,-0.37302,0.00014,30.45637]
[1778684473964,33.62,79831.64,0.0,-0.3722,0.00014,30.43729]
[1778684474871,33.62,79836.68,0.0,-0.37149,0.00014,30.42061]
[1778684476912,33.61,79846.71,0.0,-0.37009,0.00014,30.38714]
[1778684477805,33.61,79856.36,0.0,-0.36874,0.00014,30.35465]
[1778684478487,33.61,79856.36,0.0,-0.36874,0.00014,30.35465]
[1778684478520,33.61,79856.36,0.0,-0.36874,0.00014,30.35465]
[1778684478578,33.61,79856.36,0.0,-0.36874,0.00014,30.35465]
[1778684478724,33.61,79858.81,0.0,-0.3684,0.00014,30.34633]
[1778684482431,33.61,79863.66,0.0,-0.36772,0.00014,30.32983]
[1778684482516,33.61,79863.74,0.0,-0.36771,0.00014,30.32956]
[1778684484095,33.61,79865.14,0.0,-0.36752,0.00014,30.32479]
[1778684484107,33.61,79865.14,0.0,-0.36752,0.00014,30.32479]
[1778684484530,33.61,79863.18,0.0,-0.36779,0.00014,30.33147]
[1778684486535,33.61,79860.06,0.0,-0.36822,0.00014,30.34207]
[1778684489602,33.61,79851.22,0.0,-0.36945,0.00014,30.37185]
[1778684494814,33.61,79856.06,0.0,-0.36876,0.00014,30.35222]
[1778684496353,33.61,79859.99,0.0,-0.36821,0.00014,30.33884]
[1778684496891,33.61,79861.1,0.0,-0.36806,0.00014,30.33504]
[1778684499309,33.61,79859.77,0.0,-0.36824,0.00014,30.3395]
[1778684499438,33.61,79859.77,0.0,-0.36824,0.00014,30.3395]
[1778684499439,33.61,79859.77,0.0,-0.36824,0.00014,30.3395]
[1778684499691,33.61,79859.77,0.0,-0.36824,0.00014,30.3395]
[1778684499758,33.61,79859.77,0.0,-0.36824,0.00014,30.3395]
[1778684499797,33.61,79859.77,0.0,-0.36824,0.00014,30.3395]
[1778684499899,33.61,79859.77,0.0,-0.36824,0.00014,30.3395]
[1778684499894,33.61,79840.88,0.0,-0.37087,0.00014,30.40293]
[1778684500038,33.61,79840.88,0.0,-0.37087,0.00014,30.40293]
[1778684500115,33.61,79840.88,0.0,-0.37087,0.00014,30.40293]
[1778684500154,33.61,79840.88,0.0,-0.37087,0.00014,30.40293]
[1778684500316,33.61,79840.88,0.0,-0.37087,0.00014,30.40293]
[1778684500360,33.61,79840.88,0.0,-0.37087,0.00014,30.40293]
[1778684500538,33.61,79840.88,0.0,-0.37087,0.00014,30.40293]
[1778684500565,33.61,79840.88,0.0,-0.37087,0.00014,30.40293]
[1778684500771,33.61,79840.88,0.0,-0.37087,0.00014,30.40293]
[1778684500806,33.61,79840.88,0.0,-0.37087,0.00014,30.40293]
[1778684500850,33.61,79835.95,0.0,-0.37156,0.00014,30.4192]
[1778684500965,33.61,79835.95,0.0,-0.37156,0.00014,30.4192]
[1778684501014,33.61,79835.95,0.0,-0.37156,0.00014,30.4192]
[1778684501171,33.61,79835.95,0.0,-0.37156,0.00014,30.4192]
[1778684501224,33.61,79835.95,0.0,-0.37156,0.00014,30.4192]
[1778684501370,33.61,79835.95,0.0,-0.37156,0.00014,30.4192]
[1778684501402,33.61,79835.95,0.0,-0.37156,0.00014,30.4192]
[1778684501577,33.61,79835.95,0.0,-0.37156,0.00014,30.4192]
[1778684501602,33.61,79835.95,0.0,-0.37156,0.00014,30.4192]
[1778684501784,33.61,79835.95,0.0,-0.37156,0.00014,30.4192]
[1778684501871,33.61,79831.98,0.0,-0.37211,0.00014,30.43221]
[1778684502282,33.61,79831.98,0.0,-0.37211,0.00014,30.43221]
[1778684502309,33.61,79831.98,0.0,-0.37211,0.00014,30.43221]
[1778684502657,33.61,79831.98,0.0,-0.37211,0.00014,30.43212]
[1778684503455,33.61,79831.98,0.0,-0.37211,0.00014,30.43212]
[1778684503663,33.6,79829.89,0.0,-0.3724,0.00014,30.43889]
[1778684504999,33.6,79829.28,0.0,-0.37248,0.00014,30.44091]
[1778684505027,33.6,79829.28,0.0,-0.37248,0.00014,30.44091]
[1778684505679,33.6,79828.76,0.0,-0.37256,0.00014,30.44263]
[1778684506856,33.6,79828.76,0.0,-0.37256,0.00014,30.44263]
[1778684509056,33.61,79832.16,0.0,-0.37208,0.00014,30.43154]
[1778684509105,33.61,79832.16,0.0,-0.37208,0.00014,30.43154]
[1778684511100,33.61,79830.56,0.0,-0.37231,0.00014,30.43685]
[1778684514223,33.61,79829.72,0.0,-0.37243,0.00014,30.43968]
[1778684514745,33.61,79826.68,0.0,-0.37286,0.00014,30.44965]
[1778684515815,33.61,79826.68,0.0,-0.37286,0.00014,30.44965]
[1778684515857,33.61,79823.95,0.0,-0.37324,0.00014,30.45858]
[1778684516252,33.61,79823.95,0.0,-0.37324,0.00014,30.45858]
[1778684517237,33.61,79823.95,0.0,-0.37324,0.00014,30.45858]
[1778684518888,33.61,79829.87,0.0,-0.37241,0.00014,30.43924]
[1778684519265,33.61,79829.82,0.0,-0.37242,0.00014,30.43943]
[1778684519325,33.61,79829.82,0.0,-0.37242,0.00014,30.43943]
[1778684519780,33.61,79829.82,0.0,-0.37242,0.00014,30.43945]
[1778684521630,33.61,79824.74,0.0,-0.37313,0.00014,30.45609]
[1778684521663,33.61,79824.74,0.0,-0.37313,0.00014,30.45609]
[1778684524876,33.61,79816.6,0.0,-0.37427,0.00014,30.48253]
[1778684526090,33.61,79812.47,0.0,-0.37485,0.00014,30.49584]
[1778684526594,33.61,79812.47,0.0,-0.37485,0.00014,30.49584]
[1778684526901,33.61,79824.81,0.0,-0.37312,0.00014,30.45585]
[1778684527241,33.61,79824.81,0.0,-0.37312,0.00014,30.45585]
[1778684527661,33.61,79824.81,0.0,-0.37312,0.00014,30.45585]
[1778684527836,33.61,79824.81,0.0,-0.37312,0.00014,30.45587]
[1778684530291,33.61,79831.36,0.0,-0.37222,0.00014,30.43469]
[1778684535894,33.62,79837.83,0.0,-0.37133,0.00014,30.41381]
[1778684536288,33.62,79840.39,0.0,-0.37097,0.00014,30.40543]
[1778684536364,33.62,79840.39,0.0,-0.37097,0.00014,30.40543]
[1778684538337,33.62,79842.27,0.0,-0.37071,0.00014,30.39913]
[1778684543399,33.62,79843.14,0.0,-0.37059,0.00014,30.39618]
[1778684544751,33.62,79843.14,0.0,-0.37059,0.00014,30.39618]
[1778684545016,33.62,79844.48,0.0,-0.3704,0.00014,30.39171]
[1778684545895,33.62,79844.48,0.0,-0.3704,0.00014,30.39171]
[1778684545970,33.62,79819.43,0.0,-0.37391,0.00014,30.47416]
[1778684546121,33.62,79819.43,0.0,-0.37391,0.00014,30.47416]
[1778684546449,33.62,79819.43,0.0,-0.37391,0.00014,30.47416]
[1778684546969,33.62,79819.43,0.0,-0.37391,0.00014,30.47419]
[1778684547942,33.62,79819.43,0.0,-0.37391,0.00014,30.47419]
[1778684547989,33.62,79817.36,0.0,-0.3742,0.00014,30.48091]
[1778684549829,33.62,79817.36,0.0,-0.3742,0.00014,30.48093]
[1778684549840,33.62,79817.36,0.0,-0.3742,0.00014,30.48093]
[1778684549991,33.62,79819.23,0.0,-0.37394,0.00014,30.4749]
[1778684552108,33.62,79824.84,0.0,-0.37314,0.00014,30.45359]
[1778684552179,33.62,79824.84,0.0,-0.37314,0.00014,30.45359]
[1778684554041,33.62,79826.96,0.0,-0.37285,0.00014,30.44673]
[1778684554660,33.62,79826.96,0.0,-0.37285,0.00014,30.44673]
[1778684554780,33.62,79826.96,0.0,-0.37285,0.00014,30.44673]
[1778684554867,33.62,79828.6,0.0,-0.37262,0.00014,30.4414]
[1778684555368,33.62,79828.6,0.0,-0.37262,0.00014,30.4414]
[1778684555373,33.62,79828.6,0.0,-0.37262,0.00014,30.4414]
[1778684555638,33.62,79828.6,0.0,-0.37262,0.00014,30.4414]
[1778684555666,33.62,79824.55,0.0,-0.37319,0.00014,30.45467]
[1778684556473,33.62,79824.55,0.0,-0.37319,0.00014,30.45467]
[1778684556542,33.62,79822.48,0.0,-0.37348,0.00014,30.46144]
[1778684557821,33.62,79822.48,0.0,-0.37348,0.00014,30.46144]
[1778684558934,33.62,79820.56,0.0,-0.37375,0.00014,30.4677]
[1778684560188,33.62,79813.77,0.0,-0.3747,0.00014,30.48966]
[1778684560805,33.62,79813.77,0.0,-0.3747,0.00014,30.48966]
[1778684562211,33.62,79813.91,0.0,-0.37468,0.00014,30.48922]
[1778684563281,33.62,79813.22,0.0,-0.37478,0.00014,30.49144]
[1778684563336,33.62,79813.22,0.0,-0.37478,0.00014,30.49144]
[1778684563799,33.62,79813.22,0.0,-0.37478,0.00014,30.49144]
[1778684563872,33.62,79813.22,0.0,-0.37478,0.00014,30.49144]
[1778684563983,33.62,79813.22,0.0,-0.37478,0.00014,30.49144]
[1778684564012,33.62,79813.68,0.0,-0.37471,0.00014,30.48996]
[1778684564205,33.62,79813.68,0.0,-0.37471,0.00014,30.48996]
[1778684564393,33.62,79813.68,0.0,-0.37471,0.00014,30.48996]
[1778684564502,33.62,79813.68,0.0,-0.37471,0.00014,30.48996]
[1778684564608,33.62,79813.68,0.0,-0.37471,0.00014,30.48996]
[1778684564652,33.62,79813.68,0.0,-0.37471,0.00014,30.48996]
[1778684564816,33.62,79813.68,0.0,-0.37471,0.00014,30.48996]
[1778684564840,33.62,79813.68,0.0,-0.37471,0.00014,30.48996]
[1778684564864,33.62,79825.53,0.0,-0.37305,0.00014,30.45155]
[1778684565042,33.62,79825.53,0.0,-0.37305,0.00014,30.45155]
[1778684565066,33.62,79825.53,0.0,-0.37305,0.00014,30.45155]
[1778684565241,33.62,79825.53,0.0,-0.37305,0.00014,30.45155]
[1778684565278,33.62,79825.53,0.0,-0.37305,0.00014,30.45155]
[1778684565307,33.62,79825.53,0.0,-0.37305,0.00014,30.45155]
[1778684565336,33.62,79825.53,0.0,-0.37305,0.00014,30.45155]
[1778684565457,33.62,79825.53,0.0,-0.37305,0.00014,30.45155]
[1778684565508,33.62,79825.53,0.0,-0.37305,0.00014,30.45155]
[1778684565528,33.62,79825.53,0.0,-0.37305,0.00014,30.45155]
[1778684565815,33.62,79825.53,0.0,-0.37305,0.00014,30.45155]
[1778684565862,33.62,79823.61,0.0,-0.37332,0.00014,30.45781]
[1778684567192,33.62,79823.61,0.0,-0.37332,0.00014,30.45781]
[1778684568179,33.62,79821.27,0.0,-0.37365,0.00014,30.46546]
[1778684568241,33.62,79821.27,0.0,-0.37365,0.00014,30.46546]
[1778684568462,33.62,79821.64,0.0,-0.3736,0.00014,30.46428]
[1778684569881,33.62,79821.64,0.0,-0.3736,0.00014,30.46428]
[1778684570423,33.62,79822.63,0.0,-0.37346,0.00014,30.46109]
[1778684574471,33.62,79819.98,0.0,-0.37384,0.00014,30.46973]
[1778684574570,33.62,79820.28,0.0,-0.3738,0.00014,30.46877]
[1778684576095,33.62,79820.28,0.0,-0.3738,0.00014,30.46879]
[1778684576518,33.62,79820.28,0.0,-0.3738,0.00014,30.46879]
[1778684582142,33.62,79825.02,0.0,-0.37314,0.00014,30.45346]
[1778684582678,33.62,79825.02,0.0,-0.37314,0.00014,30.45346]
[1778684583104,33.63,79831.7,0.0,-0.3722,0.00014,30.43161]
[1778684583114,33.63,79831.7,0.0,-0.3722,0.00014,30.43161]
[1778684583227,33.63,79831.7,0.0,-0.3722,0.00014,30.43165]
[1778684588552,33.63,79830.63,0.0,-0.37236,0.00014,30.43532]
[1778684594921,33.63,79833.22,0.0,-0.37201,0.00014,30.42705]
[1778684600201,33.64,79830.33,0.0,-0.37243,0.00014,30.43699]
[1778684605381,33.64,79825.59,0.0,-0.3731,0.00014,30.45277]
[1778684611431,33.64,79825.47,0.0,-0.37312,0.00014,30.4503]
[1778684613582,33.64,79825.17,0.0,-0.37316,0.00014,30.45132]
[1778684616459,33.64,79815.74,0.0,-0.37449,0.00014,30.48203]
[1778684621494,33.64,79816.84,0.0,-0.37434,0.00014,30.47856]
[1778684626529,33.65,79817.57,0.0,-0.37424,0.00014,30.47627]
[1778684631564,33.65,79819.07,0.0,-0.37403,0.00014,30.47148]
[1778684636599,33.65,79819.05,0.0,-0.37403,0.00014,30.47158]
[1778684638943,33.65,79819.67,0.0,-0.37395,0.00014,30.46958]
[1778684639890,33.65,79818.62,0.0,-0.37409,0.00014,30.47299]
[1778684642089,33.65,79814.67,0.0,-0.37465,0.00014,30.48574]
[1778684643960,33.65,79817.14,0.0,-0.3743,0.00014,30.47776]
[1778684648875,33.65,79814.99,0.0,-0.3746,0.00014,30.48466]
[1778684648895,33.65,79814.99,0.0,-0.3746,0.00014,30.48466]
[1778684649109,33.65,79813.13,0.0,-0.37486,0.00014,30.49063]
[1778684649157,33.65,79813.13,0.0,-0.37486,0.00014,30.49063]
[1778684649375,33.65,79813.13,0.0,-0.37486,0.00014,30.49063]
[1778684649729,33.65,79813.13,0.0,-0.37486,0.00014,30.49063]
[1778684649907,33.65,79813.13,0.0,-0.37486,0.00014,30.49063]
[1778684650093,33.65,79783.82,0.0,-0.37897,0.00014,30.58316]
[1778684650158,33.65,79783.82,0.0,-0.37897,0.00014,30.58316]
[1778684650308,33.65,79783.82,0.0,-0.37897,0.00014,30.58316]
[1778684650335,33.65,79783.82,0.0,-0.37897,0.00014,30.58316]
[1778684650508,33.65,79783.82,0.0,-0.37897,0.00014,30.58316]
[1778684650543,33.65,79783.82,0.0,-0.37897,0.00014,30.58316]
[1778684650725,33.65,79783.82,0.0,-0.37897,0.00014,30.58316]
[1778684650769,33.65,79783.82,0.0,-0.37897,0.00014,30.58316]
[1778684650927,33.65,79783.82,0.0,-0.37897,0.00014,30.58316]
[1778684650964,33.65,79783.82,0.0,-0.37897,0.00014,30.58316]
[1778684651133,33.65,79783.82,0.0,-0.37897,0.00014,30.58316]
[1778684651025,33.65,79774.6,0.0,-0.38027,0.00014,30.61157]
[1778684651163,33.65,79774.6,0.0,-0.38027,0.00014,30.61157]
[1778684651330,33.65,79774.6,0.0,-0.38027,0.00014,30.61157]
[1778684651351,33.65,79774.6,0.0,-0.38027,0.00014,30.61157]
[1778684651544,33.65,79774.6,0.0,-0.38027,0.00014,30.61157]
[1778684651561,33.65,79774.6,0.0,-0.38027,0.00014,30.61157]
[1778684651574,33.65,79774.6,0.0,-0.38027,0.00014,30.61157]
[1778684651850,33.65,79769.32,0.0,-0.38102,0.00014,30.62777]
[1778684652236,33.65,79769.32,0.0,-0.38102,0.00014,30.62777]
[1778684652272,33.65,79769.32,0.0,-0.38102,0.00014,30.62777]
[1778684652682,33.65,79769.32,0.0,-0.38102,0.00014,30.62777]
[1778684653044,33.65,79764.85,0.0,-0.38164,0.00014,30.64126]
[1778684656105,33.65,79764.61,0.0,-0.38168,0.00014,30.64198]
[1778684663253,33.64,79763.87,0.0,-0.38178,0.00014,30.64408]
[1778684663790,33.64,79763.87,0.0,-0.38178,0.00014,30.64408]
[1778684664682,33.64,79763.87,0.0,-0.38178,0.00014,30.64408]
[1778684664802,33.64,79762.79,0.0,-0.38193,0.00014,30.64734]
[1778684667715,33.64,79757.77,0.0,-0.38264,0.00014,30.66244]
[1778684667818,33.64,79757.77,0.0,-0.38264,0.00014,30.66244]
[1778684669832,33.64,79768.39,0.0,-0.38114,0.00014,30.63027]
[1778684673850,33.64,79768.16,0.0,-0.38115,0.00014,30.6277]
[1778684674657,33.64,79767.92,0.0,-0.38119,0.00014,30.62843]
[1778684676727,33.64,79767.74,0.0,-0.38121,0.00014,30.62886]
[1778684676836,33.64,79767.74,0.0,-0.38121,0.00014,30.62886]
[1778684676944,33.64,79767.74,0.0,-0.38121,0.00014,30.62886]
[1778684677059,33.64,79767.74,0.0,-0.38121,0.00014,30.62886]
[1778684677109,33.64,79768.97,0.0,-0.38103,0.00014,30.625]
[1778684680827,33.64,79769.94,0.0,-0.38089,0.00014,30.62195]
[1778684680918,33.64,79768.09,0.0,-0.38115,0.00014,30.62753]
[1778684684915,33.63,79768.82,0.0,-0.38104,0.00014,30.62514]
[1778684684940,33.63,79773.07,0.0,-0.38043,0.00014,30.6121]
[1778684688857,33.63,79772.6,0.0,-0.38049,0.00014,30.61339]
[1778684688969,33.63,79772.02,0.0,-0.38057,0.00014,30.61511]
[1778684689809,33.63,79772.02,0.0,-0.38057,0.00014,30.61511]
[1778684689938,33.63,79772.02,0.0,-0.38057,0.00014,30.61511]
[1778684690008,33.63,79758.85,0.0,-0.38243,0.00014,30.65502]
[1778684691986,33.63,79755.08,0.0,-0.38296,0.00014,30.66628]
[1778684693082,33.63,79755.08,0.0,-0.38296,0.00014,30.66628]
[1778684693097,33.63,79754.26,0.0,-0.38307,0.00014,30.66864]
[1778684699035,33.62,79754.99,0.0,-0.38295,0.00014,30.66604]
[1778684703916,33.62,79757.57,0.0,-0.38257,0.00014,30.65797]
[1778684704091,33.61,79753.33,0.0,-0.38317,0.00014,30.6706]
[1778684708741,33.61,79749.28,0.0,-0.38373,0.00014,30.68236]
[1778684708760,33.61,79749.28,0.0,-0.38373,0.00014,30.68236]
[1778684709105,33.61,79750.02,0.0,-0.38362,0.00014,30.68007]
[1778684709425,33.61,79750.02,0.0,-0.38362,0.00014,30.68007]
[1778684709955,33.61,79750.02,0.0,-0.38362,0.00014,30.68007]
[1778684710112,33.61,79749.47,0.0,-0.38369,0.00014,30.6816]
[1778684710465,33.61,79749.47,0.0,-0.38369,0.00014,30.6816]
[1778684713222,33.6,79754.34,0.0,-0.38299,0.00014,30.66676]
[1778684714040,33.6,79754.34,0.0,-0.38299,0.00014,30.66676]
[1778684714140,33.6,79756.0,0.0,-0.38275,0.00014,30.66169]
[1778684719052,33.6,79751.03,0.0,-0.38344,0.00014,30.67616]
[1778684719088,33.6,79751.03,0.0,-0.38344,0.00014,30.67616]
[1778684719175,33.6,79750.19,0.0,-0.38355,0.00014,30.67856]
[1778684721731,33.59,79749.4,0.0,-0.38366,0.00014,30.68071]
[1778684722196,33.59,79749.46,0.0,-0.38364,0.00014,30.68042]
[1778684723709,33.59,79749.52,0.0,-0.38363,0.00014,30.68014]
[1778684724210,33.59,79748.26,0.0,-0.3838,0.00014,30.68378]
[1778684725068,33.59,79748.26,0.0,-0.3838,0.00014,30.68378]
[1778684725114,33.59,79748.26,0.0,-0.3838,0.00014,30.68378]
[1778684725186,33.59,79748.26,0.0,-0.3838,0.00014,30.68378]
[1778684725942,33.59,79747.14,0.0,-0.38396,0.00014,30.687]
[1778684725964,33.59,79747.14,0.0,-0.38396,0.00014,30.687]
[1778684726033,33.59,79744.91,0.0,-0.38427,0.00014,30.69362]
[1778684726667,33.59,79744.91,0.0,-0.38427,0.00014,30.69362]
[1778684726710,33.59,79744.91,0.0,-0.38427,0.00014,30.69362]
[1778684726916,33.59,79744.91,0.0,-0.38427,0.00014,30.69362]
[1778684726942,33.59,79744.91,0.0,-0.38427,0.00014,30.69362]
[1778684727075,33.59,79744.91,0.0,-0.38427,0.00014,30.69362]
[1778684727101,33.59,79744.91,0.0,-0.38427,0.00014,30.69362]
[1778684727131,33.59,79734.41,0.0,-0.38576,0.00014,30.72447]
[1778684727235,33.59,79734.41,0.0,-0.38576,0.00014,30.72447]
[1778684727273,33.59,79734.41,0.0,-0.38576,0.00014,30.72447]
[1778684727437,33.59,79734.41,0.0,-0.38576,0.00014,30.72447]
[1778684727476,33.59,79734.41,0.0,-0.38576,0.00014,30.72447]
[1778684727646,33.59,79734.41,0.0,-0.38576,0.00014,30.72447]
[1778684727688,33.59,79734.41,0.0,-0.38576,0.00014,30.72447]
[1778684727816,33.59,79734.41,0.0,-0.38576,0.00014,30.72447]
[1778684727837,33.59,79734.41,0.0,-0.38576,0.00014,30.72447]
[1778684727864,33.59,79734.41,0.0,-0.38576,0.00014,30.72447]
[1778684728047,33.59,79734.41,0.0,-0.38576,0.00014,30.72447]
[1778684728126,33.59,79723.76,0.0,-0.38727,0.00014,30.75536]
[1778684729247,33.59,79712.55,0.0,-0.38886,0.00014,30.78741]
[1778684731735,33.59,79708.19,0.0,-0.38948,0.00014,30.79972]
[1778684731754,33.59,79708.19,0.0,-0.38948,0.00014,30.79972]
[1778684731794,33.59,79708.19,0.0,-0.38948,0.00014,30.79972]
[1778684731812,33.59,79708.19,0.0,-0.38948,0.00014,30.79972]
[1778684731824,33.59,79708.19,0.0,-0.38948,0.00014,30.79972]
[1778684731956,33.59,79707.5,0.0,-0.38957,0.00014,30.79857]
[1778684732421,33.59,79707.5,0.0,-0.38957,0.00014,30.79857]
[1778684732555,33.59,79707.5,0.0,-0.38957,0.00014,30.79857]
[1778684732568,33.59,79707.5,0.0,-0.38957,0.00014,30.79857]
[1778684732938,33.58,79699.41,0.0,-0.39072,0.00014,30.82121]
[1778684735720,33.58,79688.48,0.0,-0.39227,0.00014,30.85133]
[1778684738131,33.58,79688.48,0.0,-0.39227,0.00014,30.85129]
[1778684738232,33.58,79695.66,0.0,-0.39125,0.00014,30.83142]
[1778684743964,33.58,79693.49,0.0,-0.39155,0.00014,30.8373]
[1778684749387,33.58,79690.05,0.0,-0.39203,0.00014,30.84655]
[1778684754801,33.57,79688.55,0.0,-0.39224,0.00014,30.85052]
[1778684760465,33.57,79688.61,0.0,-0.39222,0.00014,30.85018]
[1778684765501,33.57,79682.75,0.0,-0.39305,0.00014,30.86602]
[1778684768529,33.57,79690.98,0.0,-0.39187,0.00014,30.84337]
[1778684773718,33.56,79687.78,0.0,-0.39232,0.00014,30.85202]
[1778684778109,33.56,79687.84,0.0,-0.3923,0.00014,30.85174]
[1778684778115,33.56,79687.84,0.0,-0.3923,0.00014,30.85174]
[1778684778211,33.56,79690.02,0.0,-0.39199,0.00014,30.84567]
[1778684778994,33.56,79690.02,0.0,-0.39199,0.00014,30.84567]
[1778684779205,33.56,79692.85,0.0,-0.39159,0.00014,30.83783]
[1778684784233,33.56,79693.95,0.0,-0.39142,0.00014,30.83466]
[1778684789239,33.55,79694.36,0.0,-0.39136,0.00014,30.83336]
[1778684794269,33.55,79697.52,0.0,-0.39089,0.00014,30.82134]
[1778684794278,33.55,79689.51,0.0,-0.39203,0.00014,30.84348]
[1778684797278,33.55,79704.87,0.0,-0.38984,0.00014,30.80064]
[1778684799293,33.55,79707.5,0.0,-0.38946,0.00014,30.7932]
[1778684804323,33.55,79702.08,0.0,-0.39023,0.00014,30.80836]
[1778684808321,33.55,79694.22,0.0,-0.39134,0.00014,30.83015]
[1778684809709,33.55,79688.85,0.0,-0.39211,0.00014,30.84497]
[1778684809834,33.55,79688.85,0.0,-0.39211,0.00014,30.84497]
[1778684809862,33.55,79688.85,0.0,-0.39211,0.00014,30.84497]
[1778684810053,33.55,79688.85,0.0,-0.39211,0.00014,30.84497]
[1778684810068,33.55,79688.85,0.0,-0.39211,0.00014,30.84497]
[1778684810254,33.55,79688.85,0.0,-0.39211,0.00014,30.84497]
[1778684810276,33.55,79688.85,0.0,-0.39211,0.00014,30.84497]
[1778684810085,33.55,79681.31,0.0,-0.39319,0.00014,30.86556]
[1778684810454,33.55,79681.31,0.0,-0.39319,0.00014,30.86556]
[1778684810482,33.55,79681.31,0.0,-0.39319,0.00014,30.86556]
[1778684810662,33.55,79681.31,0.0,-0.39319,0.00014,30.86556]
[1778684810688,33.55,79681.31,0.0,-0.39319,0.00014,30.86556]
[1778684810864,33.55,79681.31,0.0,-0.39319,0.00014,30.86556]
[1778684810895,33.55,79681.31,0.0,-0.39319,0.00014,30.86556]
[1778684811035,33.55,79681.31,0.0,-0.39319,0.00014,30.86556]
[1778684811065,33.55,79681.31,0.0,-0.39319,0.00014,30.86556]
[1778684811118,33.54,79679.95,0.0,-0.39338,0.00014,30.86921]
[1778684814264,33.54,79680.75,0.0,-0.39326,0.00014,30.86693]
[1778684814291,33.54,79680.75,0.0,-0.39326,0.00014,30.86693]
[1778684814312,33.54,79679.91,0.0,-0.39337,0.00014,30.86911]
[1778684814587,33.54,79679.91,0.0,-0.39337,0.00014,30.86911]
[1778684814634,33.54,79679.91,0.0,-0.39337,0.00014,30.86911]
[1778684814852,33.54,79679.91,0.0,-0.39337,0.00014,30.86911]
[1778684815817,33.54,79679.91,0.0,-0.39337,0.00014,30.86911]
[1778684815823,33.54,79679.91,0.0,-0.39337,0.00014,30.86911]
[1778684815912,33.54,79680.32,0.0,-0.39331,0.00014,30.86794]
[1778684819925,33.54,79683.19,0.0,-0.3929,0.00014,30.85997]
[1778684820167,33.54,79683.19,0.0,-0.3929,0.00014,30.85997]
[1778684820220,33.54,79683.36,0.0,-0.39287,0.00014,30.85942]
[1778684821964,33.54,79683.36,0.0,-0.39287,0.00014,30.85942]
[1778684822091,33.54,79681.92,0.0,-0.39307,0.00014,30.8633]
[1778684824009,33.53,79681.92,0.0,-0.39307,0.00014,30.86326]
[1778684824023,33.53,79684.06,0.0,-0.39276,0.00014,30.85738]
[1778684826035,33.53,79683.52,0.0,-0.39284,0.00014,30.85881]
[1778684826136,33.53,79683.71,0.0,-0.39281,0.00014,30.85826]
[1778684831971,33.53,79682.81,0.0,-0.39293,0.00014,30.86049]
[1778684834443,33.53,79681.54,0.0,-0.3931,0.00014,30.86388]
[1778684834453,33.53,79681.54,0.0,-0.3931,0.00014,30.86388]
[1778684835240,33.53,79683.4,0.0,-0.39284,0.00014,30.85874]
[1778684836248,33.53,79683.4,0.0,-0.39284,0.00014,30.85874]
[1778684836315,33.53,79683.4,0.0,-0.39284,0.00014,30.85874]
[1778684836340,33.53,79682.8,0.0,-0.39292,0.00014,30.86034]
[1778684836770,33.53,79682.8,0.0,-0.39292,0.00014,30.86034]
[1778684836823,33.53,79682.8,0.0,-0.39292,0.00014,30.86034]
[1778684837006,33.53,79682.8,0.0,-0.39292,0.00014,30.86034]
[1778684838281,33.53,79682.8,0.0,-0.39292,0.00014,30.86034]
[1778684838284,33.53,79682.8,0.0,-0.39292,0.00014,30.86034]
[1778684838317,33.53,79681.44,0.0,-0.39311,0.00014,30.86398]
[1778684842199,33.52,79682.78,0.0,-0.39292,0.00014,30.86026]
[1778684842300,33.52,79683.99,0.0,-0.39274,0.00014,30.85689]
[1778684842878,33.52,79683.99,0.0,-0.39274,0.00014,30.85689]
[1778684845260,33.52,79696.35,0.0,-0.39097,0.00014,30.82274]
[1778684852111,33.52,79694.98,0.0,-0.39116,0.00014,30.82338]
[1778684857146,33.52,79698.47,0.0,-0.39066,0.00014,30.81359]
[1778684862181,33.52,79700.33,0.0,-0.39039,0.00014,30.80834]
[1778684867216,33.52,79695.53,0.0,-0.39107,0.00014,30.82167]
[1778684868725,33.52,79692.44,0.0,-0.39151,0.00014,30.83022]
[1778684869311,33.52,79691.85,0.0,-0.39159,0.00014,30.83181]
[1778684874198,33.51,79687.96,0.0,-0.39214,0.00014,30.84243]
[1778684874369,33.51,79687.43,0.0,-0.39222,0.00014,30.84386]
[1778684880307,33.51,79683.62,0.0,-0.39275,0.00014,30.85411]
[1778684881323,33.51,79675.46,0.0,-0.39392,0.00014,30.87626]
[1778684883273,33.51,79675.46,0.0,-0.39392,0.00014,30.87622]
[1778684883334,33.51,79673.11,0.0,-0.39425,0.00014,30.88251]
[1778684886353,33.51,79664.55,0.0,-0.39547,0.00014,30.90533]
[1778684888831,33.51,79665.75,0.0,-0.3953,0.00014,30.90208]
[1778684889370,33.51,79666.13,0.0,-0.39524,0.00014,30.90101]
[1778684894391,33.5,79666.65,0.0,-0.39515,0.00014,30.89938]
[1778684895732,33.5,79667.58,0.0,-0.39501,0.00014,30.89677]
[1778684895747,33.5,79667.58,0.0,-0.39501,0.00014,30.89677]
[1778684895750,33.5,79667.58,0.0,-0.39501,0.00014,30.89677]
[1778684895782,33.5,79667.51,0.0,-0.39502,0.00014,30.89695]
[1778684897698,33.5,79667.51,0.0,-0.39502,0.00014,30.89689]
[1778684897731,33.5,79667.51,0.0,-0.39502,0.00014,30.89689]
[1778684899651,33.5,79660.0,0.0,-0.3961,0.00014,30.91681]
[1778684899658,33.5,79660.0,0.0,-0.3961,0.00014,30.91681]
[1778684900034,33.5,79660.0,0.0,-0.3961,0.00014,30.91681]
[1778684900153,33.5,79660.0,0.0,-0.3961,0.00014,30.91681]
[1778684900307,33.5,79660.0,0.0,-0.3961,0.00014,30.91681]
[1778684900392,33.5,79660.0,0.0,-0.3961,0.00014,30.91681]
[1778684900400,33.5,79655.56,0.0,-0.39673,0.00014,30.9285]
[1778684900830,33.5,79641.04,0.0,-0.39882,0.00014,30.96619]
[1778684901686,33.5,79641.04,0.0,-0.39882,0.00014,30.96619]
[1778684902142,33.5,79641.04,0.0,-0.39882,0.00014,30.96619]
[1778684902164,33.5,79641.04,0.0,-0.39882,0.00014,30.96619]
[1778684902175,33.5,79641.04,0.0,-0.39882,0.00014,30.96619]
[1778684902353,33.5,79641.04,0.0,-0.39882,0.00014,30.96619]
[1778684902381,33.5,79641.04,0.0,-0.39882,0.00014,30.96619]
[1778684902202,33.5,79622.31,0.0,-0.40151,0.00014,31.01355]
[1778684902567,33.5,79622.31,0.0,-0.40151,0.00014,31.01355]
[1778684902597,33.5,79622.31,0.0,-0.40151,0.00014,31.01355]
[1778684902763,33.5,79622.31,0.0,-0.40151,0.00014,31.01355]
[1778684902771,33.5,79622.31,0.0,-0.40151,0.00014,31.01355]
[1778684902968,33.5,79622.31,0.0,-0.40151,0.00014,31.01355]
[1778684903003,33.5,79622.31,0.0,-0.40151,0.00014,31.01355]
[1778684903177,33.5,79622.31,0.0,-0.40151,0.00014,31.01355]
[1778684903207,33.5,79622.31,0.0,-0.40151,0.00014,31.01355]
[1778684903380,33.5,79622.31,0.0,-0.40151,0.00014,31.01355]
[1778684903390,33.5,79622.31,0.0,-0.40151,0.00014,31.01355]
[1778684903276,33.5,79617.79,0.0,-0.40216,0.00014,31.02482]
[1778684903510,33.5,79617.79,0.0,-0.40216,0.00014,31.02482]
[1778684903538,33.5,79617.79,0.0,-0.40216,0.00014,31.02482]
[1778684903590,33.5,79617.79,0.0,-0.40216,0.00014,31.02482]
[1778684903626,33.5,79617.79,0.0,-0.40216,0.00014,31.02482]
[1778684903713,33.5,79617.79,0.0,-0.40216,0.00014,31.02482]
[1778684903716,33.5,79617.79,0.0,-0.40216,0.00014,31.02482]
[1778684903830,33.5,79619.1,0.0,-0.40198,0.00014,31.02158]
[1778684906629,33.5,79610.47,0.0,-0.40322,0.00014,31.04284]
[1778684907855,33.5,79610.47,0.0,-0.40322,0.00014,31.04284]
[1778684907899,33.5,79610.47,0.0,-0.40322,0.00014,31.04284]
[1778684908582,33.5,79608.06,0.0,-0.40357,0.00014,31.04872]
[1778684908615,33.5,79608.06,0.0,-0.40357,0.00014,31.04872]
[1778684908716,33.5,79600.01,0.0,-0.40473,0.00014,31.06816]
[1778684911535,33.5,79603.1,0.0,-0.40428,0.00014,31.05771]
[1778684916800,33.5,79598.39,0.0,-0.40496,0.00014,31.06904]
[1778684920594,33.5,79590.68,0.0,-0.40608,0.00014,31.08742]
[1778684923005,33.5,79590.92,0.0,-0.40604,0.00014,31.08689]
[1778684923044,33.5,79590.92,0.0,-0.40604,0.00014,31.08689]
[1778684923405,33.5,79579.01,0.0,-0.40777,0.00014,31.11476]
[1778684924185,33.5,79567.83,0.0,-0.40938,0.00014,31.14036]
[1778684926225,33.5,79565.48,0.0,-0.40972,0.00014,31.14564]
[1778684926323,33.5,79564.39,0.0,-0.40988,0.00014,31.14811]
[1778684931335,33.5,79573.36,0.0,-0.40858,0.00014,31.12771]
[1778684936716,33.5,79576.81,0.0,-0.40808,0.00014,31.11975]
[1778684941746,33.5,79583.14,0.0,-0.40717,0.00014,31.10518]
[1778684944507,33.51,79586.15,0.0,-0.40674,0.00014,31.09824]
[1778684944518,33.51,79586.15,0.0,-0.40674,0.00014,31.09824]
[1778684944758,33.51,79586.15,0.0,-0.40674,0.00014,31.09824]
[1778684944787,33.51,79586.15,0.0,-0.40674,0.00014,31.09824]
[1778684944896,33.51,79584.14,0.0,-0.40703,0.00014,31.10298]
[1778684946643,33.51,79584.14,0.0,-0.40703,0.00014,31.10302]
[1778684947084,33.51,79583.54,0.0,-0.40712,0.00014,31.10446]
[1778684952823,33.51,79584.94,0.0,-0.40693,0.00014,31.10145]
[1778684954412,33.52,79596.65,0.0,-0.40525,0.00014,31.0739]
[1778684955993,33.52,79597.86,0.0,-0.40507,0.00014,31.07101]
[1778684956021,33.52,79597.86,0.0,-0.40507,0.00014,31.07101]
[1778684956056,33.52,79597.86,0.0,-0.40507,0.00014,31.07101]
[1778684956102,33.52,79597.86,0.0,-0.40507,0.00014,31.07101]
[1778684956231,33.52,79599.2,0.0,-0.40488,0.00014,31.06783]
[1778684956892,33.52,79599.2,0.0,-0.40488,0.00014,31.06783]
[1778684956904,33.52,79599.2,0.0,-0.40488,0.00014,31.06783]
[1778684956934,33.52,79599.19,0.0,-0.40488,0.00014,31.06787]
[1778684962893,33.52,79597.53,0.0,-0.40513,0.00014,31.07191]
[1778684964540,33.52,79591.01,0.0,-0.40607,0.00014,31.0874]
[1778684964566,33.52,79591.01,0.0,-0.40607,0.00014,31.0874]
[1778684964788,33.52,79591.01,0.0,-0.40607,0.00014,31.0874]
[1778684964799,33.52,79591.01,0.0,-0.40607,0.00014,31.0874]
[1778684972485,33.52,79595.61,0.0,-0.40541,0.00014,31.07364]
[1778684972520,33.52,79595.61,0.0,-0.40541,0.00014,31.07364]
[1778684972538,33.52,79595.61,0.0,-0.40541,0.00014,31.07364]
[1778684975324,33.52,79596.22,0.0,-0.40532,0.00014,31.07216]
[1778684975379,33.52,79596.27,0.0,-0.40531,0.00014,31.07203]
[1778684981026,33.52,79597.21,0.0,-0.40517,0.00014,31.06974]
[1778684983671,33.52,79598.08,0.0,-0.40504,0.00014,31.06764]
[1778684983698,33.52,79598.08,0.0,-0.40504,0.00014,31.06764]
[1778684984410,33.52,79598.08,0.0,-0.40504,0.00014,31.06764]
[1778684984433,33.52,79598.08,0.0,-0.40504,0.00014,31.06764]
[1778684985477,33.52,79599.73,0.0,-0.40481,0.00014,31.06369]
[1778684985489,33.52,79599.73,0.0,-0.40481,0.00014,31.06369]
[1778684985559,33.52,79604.09,0.0,-0.40418,0.00014,31.0532]
[1778684985563,33.52,79604.09,0.0,-0.40418,0.00014,31.0532]
[1778684986364,33.52,79605.73,0.0,-0.40394,0.00014,31.04924]
[1778684991099,33.52,79614.79,0.0,-0.40264,0.00014,31.02717]
[1778684996133,33.52,79610.78,0.0,-0.40322,0.00014,31.03705]
[1778684997279,33.52,79610.78,0.0,-0.40322,0.00014,31.03705]
[1778684997299,33.52,79610.78,0.0,-0.40322,0.00014,31.03705]
[1778684997850,33.52,79613.23,0.0,-0.40286,0.00014,31.03108]
[1778684997855,33.52,79613.23,0.0,-0.40286,0.00014,31.03108]
[1778684998147,33.52,79613.23,0.0,-0.40287,0.00014,31.03109]
[1778684999888,33.52,79619.44,0.0,-0.40197,0.00014,31.01581]
[1778685000162,33.52,79618.48,0.0,-0.40211,0.00014,31.01821]
[1778685005357,33.53,79609.29,0.0,-0.40344,0.00014,31.04085]
[1778685011240,33.53,79610.51,0.0,-0.40327,0.00014,31.03795]
[1778685016277,33.53,79604.5,0.0,-0.40414,0.00014,31.05258]
[1778685021311,33.53,79601.32,0.0,-0.4046,0.00014,31.06027]
[1778685026347,33.53,79606.41,0.0,-0.40386,0.00014,31.04802]
[1778685031381,33.53,79610.12,0.0,-0.40332,0.00014,31.036]
[1778685036415,33.53,79612.7,0.0,-0.40295,0.00014,31.02972]
[1778685037661,33.53,79613.03,0.0,-0.40291,0.00014,31.02892]
[1778685038433,33.53,79610.86,0.0,-0.40322,0.00014,31.03422]
[1778685043468,33.53,79607.16,0.0,-0.40375,0.00014,31.04322]
[1778685044145,33.53,79607.16,0.0,-0.40375,0.00014,31.04322]
[1778685044802,33.53,79606.06,0.0,-0.40391,0.00014,31.04588]
[1778685044832,33.53,79606.06,0.0,-0.40391,0.00014,31.04588]
[1778685045486,33.53,79602.47,0.0,-0.40443,0.00014,31.05454]
[1778685046339,33.53,79602.47,0.0,-0.40443,0.00014,31.05454]
[1778685046344,33.53,79602.47,0.0,-0.40443,0.00014,31.05454]
[1778685046508,33.53,79598.43,0.0,-0.40501,0.00014,31.06421]
[1778685046873,33.53,79598.43,0.0,-0.40501,0.00014,31.06421]
[1778685047496,33.53,79598.43,0.0,-0.40501,0.00014,31.0642]
[1778685052530,33.53,79600.57,0.0,-0.4047,0.00014,31.05902]
[1778685058576,33.53,79601.27,0.0,-0.40459,0.00014,31.05727]
[1778685062503,33.53,79589.92,0.0,-0.40623,0.00014,31.08424]
[1778685064460,33.53,79581.46,0.0,-0.40746,0.00014,31.10408]
[1778685065261,33.53,79581.46,0.0,-0.40746,0.00014,31.10408]
[1778685065526,33.53,79580.19,0.0,-0.40764,0.00014,31.10701]
[1778685069348,33.53,79586.18,0.0,-0.40677,0.00014,31.09302]
[1778685069565,33.53,79586.03,0.0,-0.40679,0.00014,31.09336]
[1778685071403,33.53,79583.47,0.0,-0.40716,0.00014,31.09931]
[1778685071409,33.53,79583.47,0.0,-0.40716,0.00014,31.09931]
[1778685071414,33.53,79583.47,0.0,-0.40716,0.00014,31.09931]
[1778685071424,33.53,79583.47,0.0,-0.40716,0.00014,31.09931]
[1778685071521,33.53,79582.47,0.0,-0.4073,0.00014,31.10164]
[1778685073479,33.53,79582.47,0.0,-0.4073,0.00014,31.10162]
[1778685073497,33.53,79582.47,0.0,-0.4073,0.00014,31.10162]
[1778685073531,33.53,79582.47,0.0,-0.4073,0.00014,31.10162]
[1778685073571,33.53,79579.99,0.0,-0.40766,0.00014,31.10742]
[1778685074395,33.53,79579.99,0.0,-0.40766,0.00014,31.10742]
[1778685074508,33.53,79579.99,0.0,-0.40766,0.00014,31.10742]
[1778685074514,33.53,79579.99,0.0,-0.40766,0.00014,31.10742]
[1778685074548,33.53,79579.84,0.0,-0.40769,0.00014,31.10779]
[1778685074645,33.53,79579.84,0.0,-0.40769,0.00014,31.10779]
[1778685074870,33.53,79579.84,0.0,-0.40769,0.00014,31.10779]
[1778685074897,33.53,79579.84,0.0,-0.40769,0.00014,31.10779]
[1778685074906,33.53,79579.84,0.0,-0.40769,0.00014,31.10779]
[1778685075046,33.53,79579.84,0.0,-0.40769,0.00014,31.10779]
[1778685075559,33.53,79579.84,0.0,-0.40769,0.00014,31.10779]
[1778685075565,33.53,79577.42,0.0,-0.40804,0.00014,31.11345]
[1778685076114,33.53,79577.42,0.0,-0.40804,0.00014,31.11345]
[1778685076159,33.53,79577.42,0.0,-0.40804,0.00014,31.11345]
[1778685076266,33.53,79577.42,0.0,-0.40804,0.00014,31.11345]
[1778685076304,33.53,79577.42,0.0,-0.40804,0.00014,31.11345]
[1778685076405,33.53,79574.9,0.0,-0.40841,0.00014,31.11924]
[1778685078572,33.53,79574.9,0.0,-0.40841,0.00014,31.11931]
[1778685078583,33.53,79574.9,0.0,-0.40841,0.00014,31.11931]
[1778685078713,33.53,79571.58,0.0,-0.4089,0.00014,31.12704]
[1778685083748,33.55,79564.2,0.0,-0.41001,0.00014,31.14458]
[1778685088783,33.61,79564.5,0.0,-0.41008,0.00014,31.14596]
[1778685093818,33.71,79557.29,0.0,-0.41134,0.00014,31.16292]
[1778685098823,33.74,79558.69,0.0,-0.4112,0.00014,31.16103]
[1778685102406,33.74,79556.03,0.0,-0.41159,0.00014,31.167]
[1778685104218,33.74,79555.3,0.0,-0.4117,0.00014,31.1687]
[1778685105621,33.74,79544.15,0.0,-0.41331,0.00014,31.19282]
[1778685106286,33.74,79544.15,0.0,-0.41331,0.00014,31.19282]
[1778685106302,33.74,79544.15,0.0,-0.41331,0.00014,31.19282]
[1778685106318,33.74,79544.15,0.0,-0.41331,0.00014,31.19282]
[1778685106598,33.75,79544.62,0.0,-0.41325,0.00014,31.19193]
[1778685108336,33.75,79544.62,0.0,-0.41325,0.00014,31.19193]
[1778685108390,33.75,79543.98,0.0,-0.41335,0.00014,31.19336]
[1778685108709,33.75,79543.98,0.0,-0.41335,0.00014,31.19336]
[1778685109545,33.75,79544.48,0.0,-0.41328,0.00014,31.19242]
[1778685112534,33.76,79552.81,0.0,-0.41209,0.00014,31.17466]
[1778685117536,33.76,79549.31,0.0,-0.41261,0.00014,31.18245]
[1778685122585,33.77,79550.11,0.0,-0.41251,0.00014,31.18102]
[1778685127590,33.78,79551.7,0.0,-0.41229,0.00014,31.17782]
[1778685131067,33.78,79557.11,0.0,-0.41153,0.00014,31.16632]
[1778685131439,33.78,79557.11,0.0,-0.41153,0.00014,31.16632]
[1778685131527,33.78,79557.11,0.0,-0.41153,0.00014,31.16632]
[1778685131584,33.78,79557.11,0.0,-0.41153,0.00014,31.16632]
[1778685131529,33.78,79548.21,0.0,-0.41281,0.00014,31.18559]
[1778685131732,33.78,79548.21,0.0,-0.41281,0.00014,31.18559]
[1778685131975,33.78,79548.21,0.0,-0.41281,0.00014,31.18559]
[1778685132091,33.78,79548.21,0.0,-0.41281,0.00014,31.18559]
[1778685132250,33.78,79548.21,0.0,-0.41281,0.00014,31.18559]
[1778685132345,33.78,79548.21,0.0,-0.41281,0.00014,31.18559]
[1778685132509,33.78,79548.21,0.0,-0.41281,0.00014,31.18559]
[1778685132587,33.78,79548.21,0.0,-0.41281,0.00014,31.18559]
[1778685132580,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685132717,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685132817,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685132867,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685132892,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685133075,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685133173,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685133194,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685133294,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685133312,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685133397,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685133434,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685133517,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685133583,33.78,79527.86,0.0,-0.41574,0.00014,31.22845]
[1778685133635,33.78,79519.84,0.0,-0.4169,0.00014,31.24493]
[1778685133723,33.78,79519.84,0.0,-0.4169,0.00014,31.24493]
[1778685133770,33.78,79519.84,0.0,-0.4169,0.00014,31.24493]
[1778685133921,33.78,79519.84,0.0,-0.4169,0.00014,31.24493]
[1778685133978,33.78,79519.84,0.0,-0.4169,0.00014,31.24493]
[1778685134121,33.78,79519.84,0.0,-0.4169,0.00014,31.24493]
[1778685134464,33.78,79519.84,0.0,-0.4169,0.00014,31.24493]
[1778685134646,33.79,79514.89,0.0,-0.41762,0.00014,31.25501]
[1778685136285,33.79,79519.94,0.0,-0.41689,0.00014,31.2448]
[1778685136469,33.79,79519.94,0.0,-0.41689,0.00014,31.2448]
[1778685136478,33.79,79519.94,0.0,-0.41689,0.00014,31.2448]
[1778685136545,33.79,79519.94,0.0,-0.41689,0.00014,31.2448]
[1778685136583,33.78,79531.48,0.0,-0.41522,0.00014,31.22095]
[1778685136695,33.78,79531.48,0.0,-0.41522,0.00014,31.22095]
[1778685136726,33.78,79531.48,0.0,-0.41522,0.00014,31.22095]
[1778685136742,33.78,79531.48,0.0,-0.41522,0.00014,31.22095]
[1778685137028,33.78,79531.48,0.0,-0.41522,0.00014,31.22095]
[1778685137626,33.81,79540.03,0.0,-0.41404,0.00014,31.20394]
[1778685139637,33.81,79545.73,0.0,-0.41323,0.00014,31.19198]
[1778685139944,33.81,79545.73,0.0,-0.41323,0.00014,31.19198]
[1778685140560,33.81,79545.97,0.0,-0.4132,0.00014,31.19153]
[1778685140962,33.81,79545.97,0.0,-0.4132,0.00014,31.19153]
[1778685140973,33.81,79545.97,0.0,-0.4132,0.00014,31.19153]
[1778685141066,33.81,79545.97,0.0,-0.4132,0.00014,31.19153]
[1778685141080,33.81,79545.97,0.0,-0.4132,0.00014,31.19153]
[1778685141231,33.81,79546.18,0.0,-0.41317,0.00014,31.19108]
[1778685143195,33.81,79546.18,0.0,-0.41317,0.00014,31.19115]
[1778685143200,33.82,79544.55,0.0,-0.41341,0.00014,31.19468]
[1778685143799,33.82,79544.55,0.0,-0.41341,0.00014,31.19468]
[1778685144178,33.82,79544.55,0.0,-0.41341,0.00014,31.19475]
[1778685145936,33.82,79545.49,0.0,-0.41328,0.00014,31.19282]
[1778685152234,33.83,79546.44,0.0,-0.41316,0.00014,31.18823]
[1778685157268,33.84,79547.66,0.0,-0.41301,0.00014,31.18596]
[1778685162305,33.85,79540.34,0.0,-0.41407,0.00014,31.20174]
[1778685167341,33.85,79542.8,0.0,-0.41373,0.00014,31.19664]
[1778685171369,33.85,79550.32,0.0,-0.41265,0.00014,31.18067]
[1778685174095,33.85,79554.96,0.0,-0.41199,0.00014,31.1707]
[1778685174391,33.85,79554.08,0.0,-0.41211,0.00014,31.17262]
[1778685176601,33.85,79545.7,0.0,-0.41332,0.00014,31.19063]
[1778685181375,33.86,79546.62,0.0,-0.41319,0.00014,31.18871]
[1778685183732,33.86,79543.95,0.0,-0.41357,0.00014,31.19441]
[1778685184600,33.86,79536.37,0.0,-0.41466,0.00014,31.21037]
[1778685185530,33.86,79536.37,0.0,-0.41466,0.00014,31.21037]
[1778685185554,33.86,79527.18,0.0,-0.41598,0.00014,31.2294]
[1778685186136,33.86,79527.18,0.0,-0.41598,0.00014,31.2294]
[1778685186711,33.86,79525.09,0.0,-0.41628,0.00014,31.23366]
[1778685186739,33.86,79525.09,0.0,-0.41628,0.00014,31.23366]
[1778685186768,33.86,79525.09,0.0,-0.41628,0.00014,31.23366]
[1778685186897,33.86,79525.09,0.0,-0.41628,0.00014,31.23366]
[1778685187092,33.86,79525.09,0.0,-0.41628,0.00014,31.23366]
[1778685187253,33.86,79525.09,0.0,-0.41628,0.00014,31.23366]
[1778685187648,33.86,79525.09,0.0,-0.41628,0.00014,31.23366]
[1778685187597,33.86,79511.33,0.0,-0.41827,0.00014,31.26139]
[1778685187855,33.86,79511.33,0.0,-0.41827,0.00014,31.26139]
[1778685187924,33.86,79511.33,0.0,-0.41827,0.00014,31.26139]
[1778685188153,33.86,79511.33,0.0,-0.41827,0.00014,31.26139]
[1778685188262,33.86,79511.33,0.0,-0.41827,0.00014,31.26139]
[1778685188444,33.86,79511.33,0.0,-0.41827,0.00014,31.26139]
[1778685188626,33.86,79511.33,0.0,-0.41827,0.00014,31.26139]
[1778685188511,33.86,79510.31,0.0,-0.41842,0.00014,31.26345]
[1778685188833,33.86,79510.31,0.0,-0.41842,0.00014,31.26345]
[1778685188943,33.86,79510.31,0.0,-0.41842,0.00014,31.26345]
[1778685189172,33.86,79510.31,0.0,-0.41842,0.00014,31.26345]
[1778685189304,33.86,79510.31,0.0,-0.41842,0.00014,31.26345]
[1778685189402,33.86,79510.31,0.0,-0.41842,0.00014,31.26345]
[1778685189708,33.86,79510.31,0.0,-0.41842,0.00014,31.26345]
[1778685189709,33.86,79510.31,0.0,-0.41842,0.00014,31.26345]
[1778685189504,33.86,79469.43,0.0,-0.42432,0.00014,31.3411]
[1778685190143,33.86,79469.43,0.0,-0.42432,0.00014,31.3411]
[1778685190197,33.86,79469.43,0.0,-0.42432,0.00014,31.3411]
[1778685190465,33.86,79469.43,0.0,-0.42432,0.00014,31.3411]
[1778685190512,33.86,79469.43,0.0,-0.42432,0.00014,31.3411]
[1778685190658,33.86,79470.92,0.0,-0.4241,0.00014,31.33839]
[1778685190894,33.86,79470.92,0.0,-0.4241,0.00014,31.33839]
[1778685190942,33.86,79470.92,0.0,-0.4241,0.00014,31.33839]
[1778685191094,33.86,79470.92,0.0,-0.4241,0.00014,31.33839]
[1778685191237,33.86,79470.92,0.0,-0.4241,0.00014,31.33839]
[1778685191489,33.86,79470.92,0.0,-0.4241,0.00014,31.33839]
[1778685191586,33.86,79476.98,0.0,-0.42323,0.00014,31.3273]
[1778685192113,33.86,79476.98,0.0,-0.42323,0.00014,31.3273]
[1778685192522,33.86,79476.98,0.0,-0.42323,0.00014,31.32736]
[1778685193543,33.86,79476.98,0.0,-0.42323,0.00014,31.32736]
[1778685193583,33.86,79476.55,0.0,-0.4233,0.00014,31.3282]
[1778685198419,33.87,79476.44,0.0,-0.42333,0.00014,31.32858]
[1778685198722,33.87,79475.21,0.0,-0.42351,0.00014,31.33093]
[1778685203735,33.88,79478.41,0.0,-0.42306,0.00014,31.32518]
[1778685210653,33.89,79483.78,0.0,-0.4223,0.00014,31.31555]
[1778685215688,33.9,79484.27,0.0,-0.42224,0.00014,31.3118]
[1778685216607,33.9,79484.27,0.0,-0.42224,0.00014,31.3118]
[1778685216744,33.9,79484.89,0.0,-0.42216,0.00014,31.31072]
[1778685221757,33.91,79491.78,0.0,-0.42117,0.00014,31.29792]
[1778685222728,33.91,79491.78,0.0,-0.42117,0.00014,31.29792]
[1778685222747,33.91,79493.07,0.0,-0.42099,0.00014,31.2955]
[1778685227774,33.91,79493.03,0.0,-0.421,0.00014,31.29568]
[1778685228512,33.91,79493.03,0.0,-0.421,0.00014,31.29568]
[1778685228543,33.91,79493.03,0.0,-0.421,0.00014,31.29568]
[1778685229048,33.91,79492.06,0.0,-0.42114,0.00014,31.29753]
[1778685229547,33.91,79491.51,0.0,-0.42122,0.00014,31.29858]
[1778685231801,33.91,79484.0,0.0,-0.42231,0.00014,31.31281]
[1778685237044,33.92,79492.41,0.0,-0.42111,0.00014,31.29714]
[1778685243324,33.92,79490.67,0.0,-0.42137,0.00014,31.30057]
[1778685248491,33.93,79482.26,0.0,-0.42259,0.00014,31.31647]
[1778685249471,33.93,79482.8,0.0,-0.42251,0.00014,31.3155]
[1778685249506,33.93,79484.14,0.0,-0.42232,0.00014,31.31304]
[1778685254963,33.94,79481.85,0.0,-0.42266,0.00014,31.31748]
[1778685259999,33.94,79478.1,0.0,-0.42321,0.00014,31.32457]
[1778685265034,33.95,79480.85,0.0,-0.42283,0.00014,31.31965]
[1778685270016,33.95,79488.0,0.0,-0.42181,0.00014,31.30643]
[1778685270560,33.95,79488.0,0.0,-0.42181,0.00014,31.30643]
[1778685270755,33.95,79488.0,0.0,-0.42181,0.00014,31.30643]
[1778685270799,33.95,79482.43,0.0,-0.42261,0.00014,31.31687]
[1778685270910,33.95,79482.43,0.0,-0.42261,0.00014,31.31687]
[1778685271251,33.95,79482.43,0.0,-0.42261,0.00014,31.31687]
[1778685271265,33.95,79482.43,0.0,-0.42261,0.00014,31.31687]
[1778685271401,33.95,79482.43,0.0,-0.42261,0.00014,31.31687]
[1778685271543,33.95,79482.43,0.0,-0.42261,0.00014,31.31687]
[1778685271563,33.95,79463.17,0.0,-0.42539,0.00014,31.34889]
[1778685271930,33.95,79463.17,0.0,-0.42539,0.00014,31.34889]
[1778685272011,33.95,79463.17,0.0,-0.42539,0.00014,31.34889]
[1778685272088,33.95,79463.17,0.0,-0.42539,0.00014,31.34889]
[1778685272921,33.95,79463.17,0.0,-0.42539,0.00014,31.34889]
[1778685273748,33.96,79464.82,0.0,-0.42515,0.00014,31.346]
[1778685278415,33.96,79458.62,0.0,-0.42605,0.00014,31.35709]
[1778685280103,33.96,79456.9,0.0,-0.4263,0.00014,31.36012]
[1778685280141,33.96,79456.9,0.0,-0.4263,0.00014,31.36012]
[1778685280438,33.96,79456.12,0.0,-0.42642,0.00014,31.3615]
[1778685282049,33.96,79456.12,0.0,-0.42642,0.00014,31.36151]
[1778685282749,33.96,79455.25,0.0,-0.42654,0.00014,31.36303]
[1778685287591,33.96,79449.38,0.0,-0.42739,0.00014,31.37325]
[1778685287776,33.96,79449.38,0.0,-0.42739,0.00014,31.37325]
[1778685287833,33.96,79445.95,0.0,-0.42789,0.00014,31.37914]
[1778685287898,33.96,79445.95,0.0,-0.42789,0.00014,31.37914]
[1778685288018,33.96,79445.95,0.0,-0.42789,0.00014,31.37914]
[1778685288050,33.96,79445.95,0.0,-0.42789,0.00014,31.37914]
[1778685288317,33.96,79445.95,0.0,-0.42789,0.00014,31.37914]
[1778685288411,33.96,79445.95,0.0,-0.42789,0.00014,31.37914]
[1778685288493,33.96,79445.95,0.0,-0.42789,0.00014,31.37914]
[1778685288703,33.96,79445.95,0.0,-0.42789,0.00014,31.37914]
[1778685288764,33.97,79430.29,0.0,-0.43016,0.00014,31.40535]
[1778685288886,33.97,79430.29,0.0,-0.43016,0.00014,31.40535]
[1778685289146,33.97,79430.29,0.0,-0.43016,0.00014,31.40535]
[1778685289200,33.97,79430.29,0.0,-0.43016,0.00014,31.40535]
[1778685289330,33.97,79430.29,0.0,-0.43016,0.00014,31.40535]
[1778685289354,33.97,79430.29,0.0,-0.43016,0.00014,31.40535]
[1778685289547,33.97,79430.29,0.0,-0.43016,0.00014,31.40535]
[1778685289571,33.97,79430.29,0.0,-0.43016,0.00014,31.40535]
[1778685289764,33.97,79430.29,0.0,-0.43016,0.00014,31.40535]
[1778685289825,33.97,79430.29,0.0,-0.43016,0.00014,31.40535]
[1778685289870,33.97,79426.58,0.0,-0.43069,0.00014,31.4114]
[1778685289994,33.97,79426.58,0.0,-0.43069,0.00014,31.4114]
[1778685290035,33.97,79426.58,0.0,-0.43069,0.00014,31.4114]
[1778685290169,33.97,79426.58,0.0,-0.43069,0.00014,31.4114]
[1778685290179,33.97,79426.58,0.0,-0.43069,0.00014,31.4114]
[1778685290421,33.97,79426.58,0.0,-0.43069,0.00014,31.4114]
[1778685290447,33.97,79426.58,0.0,-0.43069,0.00014,31.4114]
[1778685290624,33.97,79426.58,0.0,-0.43069,0.00014,31.4114]
[1778685290657,33.97,79426.58,0.0,-0.43069,0.00014,31.4114]
[1778685290828,33.97,79426.58,0.0,-0.43069,0.00014,31.4114]
[1778685290835,33.97,79426.58,0.0,-0.43069,0.00014,31.4114]
[1778685290725,33.97,79431.97,0.0,-0.42991,0.00014,31.40259]
[1778685290853,33.97,79431.97,0.0,-0.42991,0.00014,31.40259]
[1778685291180,33.97,79431.97,0.0,-0.42991,0.00014,31.40259]
[1778685291221,33.97,79431.97,0.0,-0.42991,0.00014,31.40259]
[1778685291667,33.97,79437.93,0.0,-0.42905,0.00014,31.39271]
[1778685292410,33.97,79437.93,0.0,-0.42905,0.00014,31.39271]
[1778685292808,33.97,79437.64,0.0,-0.42909,0.00014,31.39319]
[1778685294426,33.97,79437.64,0.0,-0.42909,0.00014,31.39319]
[1778685294467,33.97,79438.21,0.0,-0.42901,0.00014,31.39224]
[1778685300410,33.97,79437.93,0.0,-0.42905,0.00014,31.39269]
[1778685301263,33.97,79432.83,0.0,-0.42979,0.00014,31.40116]
[1778685301272,33.97,79432.83,0.0,-0.42979,0.00014,31.40116]
[1778685301306,33.97,79432.83,0.0,-0.42979,0.00014,31.40116]
[1778685302825,33.97,79420.69,0.0,-0.43155,0.00014,31.42091]
[1778685303545,33.97,79420.69,0.0,-0.43155,0.00014,31.42091]
[1778685303573,33.97,79420.69,0.0,-0.43155,0.00014,31.42091]
[1778685303636,33.97,79420.48,0.0,-0.43158,0.00014,31.42125]
[1778685304855,33.97,79420.48,0.0,-0.43158,0.00014,31.42125]
[1778685305355,33.97,79419.57,0.0,-0.43171,0.00014,31.42274]
[1778685308608,33.97,79429.27,0.0,-0.43031,0.00014,31.40708]
[1778685313406,33.97,79420.99,0.0,-0.43151,0.00014,31.42051]
[1778685317615,33.97,79429.42,0.0,-0.43029,0.00014,31.40689]
[1778685318976,33.97,79429.42,0.0,-0.43029,0.00014,31.4069]
[1778685318993,33.97,79429.42,0.0,-0.43029,0.00014,31.4069]
[1778685319449,33.97,79430.15,0.0,-0.43019,0.00014,31.40571]
[1778685324483,33.97,79430.08,0.0,-0.4302,0.00014,31.40586]
[1778685327079,33.97,79431.21,0.0,-0.43004,0.00014,31.40402]
[1778685327109,33.97,79431.21,0.0,-0.43004,0.00014,31.40402]
[1778685327917,33.97,79437.43,0.0,-0.42914,0.00014,31.39373]
[1778685327984,33.97,79437.43,0.0,-0.42914,0.00014,31.39373]
[1778685328041,33.97,79437.43,0.0,-0.42914,0.00014,31.39373]
[1778685328063,33.97,79437.43,0.0,-0.42914,0.00014,31.39373]
[1778685328075,33.97,79437.43,0.0,-0.42914,0.00014,31.39373]
[1778685328468,33.97,79437.43,0.0,-0.42914,0.00014,31.39373]
[1778685328634,33.97,79437.43,0.0,-0.42914,0.00014,31.39373]
[1778685328737,33.97,79437.43,0.0,-0.42914,0.00014,31.39373]
[1778685328865,33.97,79437.43,0.0,-0.42914,0.00014,31.39373]
[1778685328809,33.97,79446.0,0.0,-0.4279,0.00014,31.37929]
[1778685328965,33.97,79446.0,0.0,-0.4279,0.00014,31.37929]
[1778685329046,33.97,79446.0,0.0,-0.4279,0.00014,31.37929]
[1778685329102,33.97,79446.0,0.0,-0.4279,0.00014,31.37929]
[1778685329271,33.97,79446.0,0.0,-0.4279,0.00014,31.37929]
[1778685329314,33.97,79446.0,0.0,-0.4279,0.00014,31.37929]
[1778685329485,33.97,79446.0,0.0,-0.4279,0.00014,31.37929]
[1778685329515,33.97,79446.0,0.0,-0.4279,0.00014,31.37929]
[1778685329707,33.97,79446.0,0.0,-0.4279,0.00014,31.37929]
[1778685329727,33.97,79446.0,0.0,-0.4279,0.00014,31.37929]
[1778685329796,33.97,79454.44,0.0,-0.42668,0.00014,31.36476]
[1778685329967,33.97,79454.44,0.0,-0.42668,0.00014,31.36476]
[1778685330014,33.97,79454.44,0.0,-0.42668,0.00014,31.36476]
[1778685330196,33.97,79454.44,0.0,-0.42668,0.00014,31.36476]
[1778685330221,33.97,79454.44,0.0,-0.42668,0.00014,31.36476]
[1778685330540,33.97,79454.44,0.0,-0.42668,0.00014,31.36476]
[1778685330569,33.97,79454.44,0.0,-0.42668,0.00014,31.36476]
[1778685330746,33.97,79454.44,0.0,-0.42668,0.00014,31.36476]
[1778685330775,33.97,79454.44,0.0,-0.42668,0.00014,31.36476]
[1778685330782,33.97,79454.44,0.0,-0.42668,0.00014,31.36476]
[1778685331613,33.97,79459.18,0.0,-0.426,0.00014,31.35647]
[1778685331803,33.98,79457.5,0.0,-0.42624,0.00014,31.35644]
[1778685336787,33.98,79464.17,0.0,-0.42528,0.00014,31.34474]
[1778685336796,33.98,79464.17,0.0,-0.42528,0.00014,31.34474]
[1778685336824,33.98,79462.64,0.0,-0.4255,0.00014,31.34746]
[1778685341856,33.98,79468.28,0.0,-0.42469,0.00014,31.33744]
[1778685346901,33.98,79469.8,0.0,-0.42447,0.00014,31.33475]
[1778685350142,33.98,79475.93,0.0,-0.42359,0.00014,31.32368]
[1778685350206,33.98,79475.93,0.0,-0.42359,0.00014,31.32368]
[1778685350868,33.98,79475.93,0.0,-0.42359,0.00014,31.32368]
[1778685351085,33.99,79475.93,0.0,-0.4236,0.00014,31.32372]
[1778685354738,33.99,79488.95,0.0,-0.42173,0.00014,31.29968]
[1778685359792,33.99,79486.13,0.0,-0.42214,0.00014,31.30504]
[1778685362229,33.99,79477.14,0.0,-0.42344,0.00014,31.32176]
[1778685362853,34.0,79468.69,0.0,-0.42466,0.00014,31.33711]
[1778685364844,34.0,79464.54,0.0,-0.42526,0.00014,31.3446]
[1778685365942,34.0,79466.84,0.0,-0.42493,0.00014,31.34054]
[1778685366777,34.0,79466.84,0.0,-0.42493,0.00014,31.34055]
[1778685371813,34.0,79464.85,0.0,-0.42522,0.00014,31.34415]
[1778685376846,34.0,79463.93,0.0,-0.42536,0.00014,31.34582]
[1778685381882,34.0,79464.5,0.0,-0.42528,0.00014,31.34485]
[1778685381978,34.0,79464.5,0.0,-0.42528,0.00014,31.34485]
[1778685382027,34.0,79464.5,0.0,-0.42528,0.00014,31.34485]
[1778685382314,34.0,79464.5,0.0,-0.42528,0.00014,31.34485]
[1778685383965,34.01,79467.15,0.0,-0.4249,0.00014,31.34017]
[1778685386408,34.01,79466.25,0.0,-0.42503,0.00014,31.3418]
[1778685386918,34.01,79465.52,0.0,-0.42514,0.00014,31.3431]
[1778685387924,34.01,79451.44,0.0,-0.42717,0.00014,31.36778]
[1778685388068,34.01,79451.44,0.0,-0.42717,0.00014,31.36778]
[1778685388930,34.01,79447.57,0.0,-0.42772,0.00014,31.37442]
[1778685390498,34.01,79441.39,0.0,-0.42862,0.00014,31.38488]
[1778685390945,34.01,79440.5,0.0,-0.42874,0.00014,31.38638]
[1778685394453,34.01,79438.94,0.0,-0.42896,0.00014,31.38597]
[1778685394887,34.01,79435.96,0.0,-0.42939,0.00014,31.39094]
[1778685396614,34.01,79435.37,0.0,-0.42948,0.00014,31.39192]
[1778685396935,34.01,79432.2,0.0,-0.42994,0.00014,31.39715]
[1778685397882,34.01,79423.33,0.0,-0.43122,0.00014,31.41156]
[1778685398934,34.01,79423.53,0.0,-0.43119,0.00014,31.41123]
[1778685403943,34.01,79427.1,0.0,-0.43067,0.00014,31.40545]
[1778685408953,34.01,79433.24,0.0,-0.42978,0.00014,31.39537]
[1778685412997,34.0,79439.49,0.0,-0.42888,0.00014,31.38497]
[1778685415024,34.0,79440.8,0.0,-0.42869,0.00014,31.38277]
[1778685415038,34.0,79440.8,0.0,-0.42869,0.00014,31.38277]
[1778685415933,34.0,79439.5,0.0,-0.42888,0.00014,31.38495]
[1778685420325,34.0,79439.9,0.0,-0.42882,0.00014,31.38426]
[1778685420412,34.0,79444.89,0.0,-0.4281,0.00014,31.37584]
[1778685425509,34.0,79450.33,0.0,-0.42731,0.00014,31.36656]
[1778685431229,34.0,79445.17,0.0,-0.42806,0.00014,31.3754]
[1778685436262,34.01,79441.21,0.0,-0.42863,0.00014,31.3821]
[1778685437760,34.01,79441.21,0.0,-0.42863,0.00014,31.3821]
[1778685437935,34.01,79434.84,0.0,-0.42955,0.00014,31.39273]
[1778685441940,34.0,79442.85,0.0,-0.42839,0.00014,31.37932]
[1778685446959,34.0,79443.3,0.0,-0.42833,0.00014,31.37857]
[1778685447849,34.0,79443.1,0.0,-0.42836,0.00014,31.37891]
[1778685447885,34.0,79446.71,0.0,-0.42784,0.00014,31.37279]
[1778685453381,34.01,79448.12,0.0,-0.42763,0.00014,31.36739]
[1778685458606,34.01,79450.05,0.0,-0.42736,0.00014,31.36412]
[1778685460477,34.01,79450.05,0.0,-0.42736,0.00014,31.36413]
[1778685460510,34.01,79450.05,0.0,-0.42736,0.00014,31.36413]
[1778685462045,34.01,79456.77,0.0,-0.42639,0.00014,31.35251]
[1778685462444,34.01,79456.77,0.0,-0.42639,0.00014,31.35252]
[1778685465747,34.01,79460.01,0.0,-0.42592,0.00014,31.34686]
[1778685465769,34.01,79460.01,0.0,-0.42592,0.00014,31.34686]
[1778685466139,34.01,79462.59,0.0,-0.42555,0.00014,31.34232]
[1778685466940,34.01,79464.56,0.0,-0.42527,0.00014,31.33884]
[1778685468677,34.01,79454.55,0.0,-0.42671,0.00014,31.35644]
[1778685471007,34.01,79450.63,0.0,-0.42728,0.00014,31.36323]
[1778685476543,34.01,79452.46,0.0,-0.42702,0.00014,31.36009]
[1778685481578,34.01,79459.25,0.0,-0.42604,0.00014,31.34829]
[1778685486612,34.01,79453.13,0.0,-0.42692,0.00014,31.35898]
[1778685486994,34.01,79450.86,0.0,-0.42725,0.00014,31.3629]
[1778685490727,34.01,79446.42,0.0,-0.42789,0.00014,31.3705]
[1778685491007,34.02,79442.41,0.0,-0.42847,0.00014,31.3773]
[1778685491747,34.02,79442.41,0.0,-0.42847,0.00014,31.3773]
[1778685491781,34.02,79442.41,0.0,-0.42847,0.00014,31.3773]
[1778685493573,34.02,79441.39,0.0,-0.42862,0.00014,31.37901]
[1778685496683,34.01,79450.75,0.0,-0.42727,0.00014,31.36309]
[1778685498887,34.02,79442.49,0.0,-0.42846,0.00014,31.37716]
[1778685504742,34.02,79444.59,0.0,-0.42816,0.00014,31.37362]
[1778685509779,34.02,79449.97,0.0,-0.42738,0.00014,31.36446]
[1778685511018,34.02,79449.97,0.0,-0.42738,0.00014,31.36446]
[1778685512961,34.02,79441.97,0.0,-0.42853,0.00014,31.37504]
[1778685520855,34.02,79444.27,0.0,-0.4282,0.00014,31.37116]
[1778685522843,34.02,79443.77,0.0,-0.42827,0.00014,31.37201]
[1778685523467,34.02,79442.4,0.0,-0.42847,0.00014,31.37432]
[1778685524146,34.02,79442.4,0.0,-0.42847,0.00014,31.37432]
[1778685525506,34.02,79444.02,0.0,-0.42823,0.00014,31.37159]
[1778685525644,34.02,79444.02,0.0,-0.42823,0.00014,31.37159]
[1778685526794,34.02,79444.51,0.0,-0.42816,0.00014,31.37076]
[1778685529927,34.02,79441.39,0.0,-0.42861,0.00014,31.37602]
[1778685530438,34.02,79438.72,0.0,-0.429,0.00014,31.3805]
[1778685530993,34.02,79427.08,0.0,-0.43068,0.00014,31.39965]
[1778685531380,34.02,79427.08,0.0,-0.43068,0.00014,31.39965]
[1778685531405,34.02,79427.08,0.0,-0.43068,0.00014,31.39965]
[1778685531934,34.02,79427.08,0.0,-0.43068,0.00014,31.39966]
[1778685532940,34.02,79420.7,0.0,-0.4316,0.00014,31.40992]
[1778685533691,34.02,79420.7,0.0,-0.4316,0.00014,31.40992]
[1778685533750,34.02,79420.7,0.0,-0.4316,0.00014,31.40992]
[1778685534898,34.02,79416.18,0.0,-0.43226,0.00014,31.41709]
[1778685534993,34.02,79404.44,0.0,-0.43396,0.00014,31.4353]
[1778685535773,34.02,79404.44,0.0,-0.43396,0.00014,31.4353]
[1778685535820,34.02,79404.44,0.0,-0.43396,0.00014,31.4353]
[1778685535847,34.02,79404.44,0.0,-0.43396,0.00014,31.4353]
[1778685535961,34.02,79404.44,0.0,-0.43396,0.00014,31.43529]
[1778685536969,34.02,79409.65,0.0,-0.4332,0.00014,31.42728]
[1778685537265,34.02,79409.65,0.0,-0.4332,0.00014,31.42728]
[1778685537279,34.02,79409.65,0.0,-0.4332,0.00014,31.42728]
[1778685537281,34.02,79409.65,0.0,-0.4332,0.00014,31.42728]
[1778685537546,34.02,79409.65,0.0,-0.4332,0.00014,31.42728]
[1778685537576,34.02,79409.65,0.0,-0.4332,0.00014,31.42728]
[1778685537823,34.02,79409.65,0.0,-0.4332,0.00014,31.42728]
[1778685537977,34.02,79410.11,0.0,-0.43314,0.00014,31.42657]
[1778685539518,34.02,79411.01,0.0,-0.43301,0.00014,31.42518]
[1778685539619,34.02,79411.01,0.0,-0.43301,0.00014,31.42518]
[1778685539863,34.02,79411.01,0.0,-0.43301,0.00014,31.42518]
[1778685540045,34.02,79412.67,0.0,-0.43277,0.00014,31.4226]
[1778685542017,34.02,79412.67,0.0,-0.43277,0.00014,31.4226]
[1778685542107,34.02,79415.72,0.0,-0.43233,0.00014,31.41783]
[1778685543063,34.02,79409.98,0.0,-0.43316,0.00014,31.4268]
[1778685545493,34.02,79407.61,0.0,-0.4335,0.00014,31.43048]
[1778685546038,34.02,79405.6,0.0,-0.43379,0.00014,31.43357]
[1778685550060,34.02,79397.18,0.0,-0.43501,0.00014,31.44636]
[1778685550504,34.02,79397.18,0.0,-0.43501,0.00014,31.44636]
[1778685551088,34.02,79394.88,0.0,-0.43535,0.00014,31.44982]
[1778685552181,34.02,79393.62,0.0,-0.43553,0.00014,31.45171]
[1778685553091,34.02,79392.73,0.0,-0.43566,0.00014,31.45306]
[1778685558126,34.03,79386.17,0.0,-0.43663,0.00014,31.46283]
[1778685559345,34.03,79386.17,0.0,-0.43663,0.00014,31.46283]
[1778685561156,34.03,79383.04,0.0,-0.43708,0.00014,31.46738]
[1778685562406,34.04,79383.04,0.0,-0.43709,0.00014,31.4674]
[1778685564133,34.04,79374.87,0.0,-0.43827,0.00015,31.47901]
[1778685564449,34.04,79374.87,0.0,-0.43827,0.00015,31.47901]
[1778685565067,34.04,79375.64,0.0,-0.43816,0.00014,31.47794]
[1778685566463,34.04,79375.59,0.0,-0.43817,0.00014,31.47803]
[1778685566492,34.04,79375.59,0.0,-0.43817,0.00014,31.47803]
[1778685566683,34.04,79375.59,0.0,-0.43817,0.00014,31.47803]
[1778685566923,34.04,79377.4,0.0,-0.43791,0.00014,31.47548]
[1778685568553,34.04,79371.75,0.0,-0.43873,0.00015,31.4834]
[1778685568565,34.04,79371.75,0.0,-0.43873,0.00015,31.4834]
[1778685568668,34.04,79371.75,0.0,-0.43873,0.00015,31.4834]
[1778685568732,34.04,79371.75,0.0,-0.43873,0.00015,31.4834]
[1778685568740,34.04,79368.2,0.0,-0.43924,0.00015,31.48832]
[1778685570249,34.04,79366.87,0.0,-0.43943,0.00015,31.49015]
[1778685570257,34.04,79366.87,0.0,-0.43943,0.00015,31.49015]
[1778685570258,34.04,79366.87,0.0,-0.43943,0.00015,31.49015]
[1778685570578,34.04,79366.87,0.0,-0.43943,0.00015,31.49015]
[1778685571057,34.04,79364.37,0.0,-0.43979,0.00015,31.49055]
[1778685572645,34.04,79364.03,0.0,-0.43984,0.00015,31.49101]
[1778685575985,34.04,79359.39,0.0,-0.44052,0.00015,31.49726]
[1778685576024,34.04,79362.71,0.0,-0.44003,0.00015,31.4928]
[1778685579632,34.04,79364.97,0.0,-0.43971,0.00015,31.48974]
[1778685579729,34.04,79364.97,0.0,-0.43971,0.00015,31.48974]
[1778685581093,34.04,79367.02,0.0,-0.43941,0.00015,31.48694]
[1778685581984,34.04,79365.89,0.0,-0.43957,0.00015,31.48849]
[1778685584308,34.04,79357.84,0.0,-0.44074,0.00015,31.49934]
[1778685589526,34.04,79357.13,0.0,-0.44085,0.00015,31.5003]
[1778685591593,34.04,79357.13,0.0,-0.44085,0.00015,31.5003]
[1778685591608,34.04,79357.13,0.0,-0.44085,0.00015,31.5003]
[1778685591731,34.04,79357.13,0.0,-0.44085,0.00015,31.5003]
[1778685591937,34.04,79355.3,0.0,-0.44111,0.00015,31.50273]
[1778685593123,34.04,79355.3,0.0,-0.44111,0.00015,31.50273]
[1778685593582,34.04,79355.3,0.0,-0.44111,0.00015,31.50273]
[1778685594112,34.04,79355.3,0.0,-0.44111,0.00015,31.50273]
[1778685594153,34.04,79349.26,0.0,-0.44199,0.00015,31.51063]
[1778685594833,34.04,79349.26,0.0,-0.44199,0.00015,31.51063]
[1778685594849,34.04,79349.26,0.0,-0.44199,0.00015,31.51063]
[1778685594861,34.04,79349.26,0.0,-0.44199,0.00015,31.51063]
[1778685595002,34.04,79349.26,0.0,-0.44199,0.00015,31.51063]
[1778685595024,34.04,79349.26,0.0,-0.44199,0.00015,31.51063]
[1778685595126,34.04,79353.22,0.0,-0.44142,0.00015,31.50547]
[1778685595464,34.04,79353.22,0.0,-0.44142,0.00015,31.50547]
[1778685595492,34.04,79354.97,0.0,-0.44116,0.00015,31.50317]
[1778685599113,34.04,79356.45,0.0,-0.44095,0.00015,31.50123]
[1778685599125,34.04,79356.45,0.0,-0.44095,0.00015,31.50123]
[1778685599423,34.04,79352.25,0.0,-0.44156,0.00015,31.50677]
[1778685601056,34.04,79352.25,0.0,-0.44156,0.00015,31.50677]
[1778685601039,34.04,79349.52,0.0,-0.44196,0.00015,31.51033]
[1778685601201,34.04,79349.52,0.0,-0.44196,0.00015,31.51033]
[1778685601302,34.04,79349.52,0.0,-0.44196,0.00015,31.51033]
[1778685601459,34.04,79349.52,0.0,-0.44196,0.00015,31.51033]
[1778685601742,34.04,79349.52,0.0,-0.44196,0.00015,31.51033]
[1778685601797,34.04,79349.52,0.0,-0.44196,0.00015,31.51033]
[1778685601878,34.04,79349.52,0.0,-0.44196,0.00015,31.51033]
[1778685602019,34.04,79349.52,0.0,-0.44196,0.00015,31.51033]
[1778685602111,34.05,79326.88,0.0,-0.44525,0.00015,31.5386]
[1778685602201,34.05,79326.88,0.0,-0.44525,0.00015,31.5386]
[1778685602397,34.05,79326.88,0.0,-0.44525,0.00015,31.5386]
[1778685602452,34.05,79326.88,0.0,-0.44525,0.00015,31.5386]
[1778685602587,34.05,79326.88,0.0,-0.44525,0.00015,31.5386]
[1778685602663,34.05,79326.88,0.0,-0.44525,0.00015,31.5386]
[1778685602795,34.05,79326.88,0.0,-0.44525,0.00015,31.5386]
[1778685602834,34.05,79326.88,0.0,-0.44525,0.00015,31.5386]
[1778685603003,34.05,79326.88,0.0,-0.44525,0.00015,31.5386]
[1778685603027,34.05,79326.88,0.0,-0.44525,0.00015,31.5386]
[1778685603034,34.05,79310.76,0.0,-0.44759,0.00015,31.55743]
[1778685603234,34.05,79310.76,0.0,-0.44759,0.00015,31.55743]
[1778685603259,34.05,79310.76,0.0,-0.44759,0.00015,31.55743]
[1778685603404,34.05,79310.76,0.0,-0.44759,0.00015,31.55743]
[1778685603471,34.05,79310.76,0.0,-0.44759,0.00015,31.55743]
[1778685603614,34.05,79310.76,0.0,-0.44759,0.00015,31.55743]
[1778685603672,34.05,79310.37,0.0,-0.44765,0.00015,31.55788]
[1778685604809,34.05,79310.37,0.0,-0.44765,0.00015,31.55788]
[1778685607442,34.05,79309.07,0.0,-0.44784,0.00015,31.55936]
[1778685607491,34.05,79309.07,0.0,-0.44784,0.00015,31.55936]
[1778685607649,34.05,79315.15,0.0,-0.44696,0.00015,31.55246]
[1778685608440,34.05,79315.15,0.0,-0.44696,0.00015,31.55246]
[1778685608630,34.05,79318.19,0.0,-0.44652,0.00015,31.54893]
[1778685611579,34.05,79319.47,0.0,-0.44633,0.00015,31.54744]
[1778685612142,34.05,79317.45,0.0,-0.44662,0.00015,31.54979]
[1778685616547,34.05,79327.64,0.0,-0.44514,0.00015,31.53774]
[1778685618290,34.05,79331.32,0.0,-0.44461,0.00015,31.53328]
[1778685618628,34.05,79331.32,0.0,-0.44461,0.00015,31.53328]
[1778685619141,34.05,79334.54,0.0,-0.44414,0.00015,31.52932]
[1778685619809,34.05,79334.54,0.0,-0.44414,0.00015,31.52932]
[1778685619936,34.05,79334.54,0.0,-0.44414,0.00015,31.52932]
[1778685620032,34.05,79334.54,0.0,-0.44414,0.00015,31.52932]
[1778685620087,34.05,79334.54,0.0,-0.44414,0.00015,31.52932]
[1778685620081,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685620235,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685620270,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685620440,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685620462,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685620647,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685620670,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685620851,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685620881,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685620892,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685620900,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685620981,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685620997,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685621086,34.05,79340.89,0.0,-0.44321,0.00015,31.5214]
[1778685621082,34.05,79343.29,0.0,-0.44286,0.00015,31.51836]
[1778685621708,34.05,79343.29,0.0,-0.44286,0.00015,31.51836]
[1778685621768,34.05,79349.43,0.0,-0.44197,0.00015,31.51048]
[1778685623005,34.05,79349.43,0.0,-0.44197,0.00015,31.51048]
[1778685623101,34.05,79349.43,0.0,-0.44197,0.00015,31.51048]
[1778685623141,34.05,79355.6,0.0,-0.44108,0.00015,31.5024]
[1778685623235,34.05,79355.6,0.0,-0.44108,0.00015,31.5024]
[1778685623391,34.05,79355.6,0.0,-0.44108,0.00015,31.5024]
[1778685623423,34.05,79355.6,0.0,-0.44108,0.00015,31.5024]
[1778685623461,34.05,79355.6,0.0,-0.44108,0.00015,31.5024]
[1778685623493,34.05,79355.6,0.0,-0.44108,0.00015,31.5024]
[1778685623511,34.05,79355.6,0.0,-0.44108,0.00015,31.5024]
[1778685623590,34.05,79355.6,0.0,-0.44108,0.00015,31.5024]
[1778685623861,34.05,79355.6,0.0,-0.44108,0.00015,31.5024]
[1778685623995,34.05,79355.6,0.0,-0.44108,0.00015,31.5024]
[1778685624075,34.05,79355.6,0.0,-0.44108,0.00015,31.5024]
[1778685624136,34.05,79370.01,0.0,-0.43899,0.00015,31.48295]
[1778685624198,34.05,79370.01,0.0,-0.43899,0.00015,31.48295]
[1778685624222,34.05,79370.01,0.0,-0.43899,0.00015,31.48295]
[1778685624402,34.05,79370.01,0.0,-0.43899,0.00015,31.48295]
[1778685624432,34.05,79370.01,0.0,-0.43899,0.00015,31.48295]
[1778685624615,34.05,79370.01,0.0,-0.43899,0.00015,31.48295]
[1778685624651,34.05,79370.01,0.0,-0.43899,0.00015,31.48295]
[1778685624821,34.05,79370.01,0.0,-0.43899,0.00015,31.48295]
[1778685624854,34.05,79370.01,0.0,-0.43899,0.00015,31.48295]
[1778685624868,34.05,79370.01,0.0,-0.43899,0.00015,31.48295]
[1778685625050,34.05,79369.27,0.0,-0.43909,0.00015,31.48397]
[1778685625524,34.05,79369.27,0.0,-0.43909,0.00015,31.48397]
[1778685626181,34.05,79365.96,0.0,-0.43957,0.00015,31.48852]
[1778685627956,34.05,79363.87,0.0,-0.43988,0.00015,31.49137]
[1778685628085,34.05,79363.0,0.0,-0.44001,0.00015,31.49256]
[1778685628554,34.05,79363.0,0.0,-0.44001,0.00015,31.49256]
[1778685629090,34.05,79362.12,0.0,-0.44013,0.00015,31.49375]
[1778685634095,34.05,79367.23,0.0,-0.43939,0.00015,31.4838]
[1778685634139,34.05,79367.23,0.0,-0.43939,0.00015,31.4838]
[1778685634196,34.05,79366.81,0.0,-0.43945,0.00015,31.48438]
[1778685635138,34.05,79358.62,0.0,-0.44064,0.00015,31.49544]
[1778685638173,34.05,79355.35,0.0,-0.44111,0.00015,31.49979]
[1778685638197,34.05,79348.11,0.0,-0.44216,0.00015,31.50924]
[1778685639828,34.05,79346.64,0.0,-0.44238,0.00015,31.51114]
[1778685639902,34.05,79346.64,0.0,-0.44238,0.00015,31.51114]
[1778685639976,34.05,79346.64,0.0,-0.44238,0.00015,31.51114]
[1778685640023,34.05,79346.64,0.0,-0.44238,0.00015,31.51114]
[1778685640055,34.05,79346.64,0.0,-0.44238,0.00015,31.51114]
[1778685640126,34.05,79338.29,0.0,-0.44359,0.00015,31.52171]
[1778685640337,34.05,79338.29,0.0,-0.44359,0.00015,31.52171]
[1778685640406,34.05,79338.29,0.0,-0.44359,0.00015,31.52171]
[1778685640592,34.05,79338.29,0.0,-0.44359,0.00015,31.52171]
[1778685640815,34.05,79338.29,0.0,-0.44359,0.00015,31.52171]
[1778685640911,34.05,79338.29,0.0,-0.44359,0.00015,31.52171]
[1778685641017,34.05,79338.29,0.0,-0.44359,0.00015,31.52171]
[1778685641049,34.05,79338.29,0.0,-0.44359,0.00015,31.52171]
[1778685641115,34.05,79325.32,0.0,-0.44548,0.00015,31.53755]
[1778685641225,34.05,79325.32,0.0,-0.44548,0.00015,31.53755]
[1778685641253,34.05,79325.32,0.0,-0.44548,0.00015,31.53755]
[1778685641423,34.05,79325.32,0.0,-0.44548,0.00015,31.53755]
[1778685641481,34.05,79325.32,0.0,-0.44548,0.00015,31.53755]
[1778685641624,34.05,79325.32,0.0,-0.44548,0.00015,31.53755]
[1778685641658,34.05,79325.32,0.0,-0.44548,0.00015,31.53755]
[1778685641828,34.05,79325.32,0.0,-0.44548,0.00015,31.53755]
[1778685642047,34.05,79325.32,0.0,-0.44548,0.00015,31.53755]
[1778685642061,34.05,79325.32,0.0,-0.44548,0.00015,31.53755]
[1778685642071,34.05,79325.32,0.0,-0.44548,0.00015,31.53755]
[1778685642073,34.05,79325.32,0.0,-0.44548,0.00015,31.53755]
[1778685642080,34.05,79318.91,0.0,-0.44641,0.00015,31.54512]
[1778685645967,34.05,79317.86,0.0,-0.44656,0.00015,31.54634]
[1778685645992,34.05,79317.86,0.0,-0.44656,0.00015,31.54634]
[1778685646062,34.05,79331.44,0.0,-0.44459,0.00015,31.53017]
[1778685647043,34.05,79331.44,0.0,-0.44459,0.00015,31.53017]
[1778685647144,34.05,79339.21,0.0,-0.44346,0.00015,31.52057]
[1778685648228,34.05,79339.21,0.0,-0.44346,0.00015,31.52057]
[1778685648269,34.05,79339.21,0.0,-0.44346,0.00015,31.52057]
[1778685648339,34.05,79339.21,0.0,-0.44346,0.00015,31.52057]
[1778685648415,34.05,79339.21,0.0,-0.44346,0.00015,31.52057]
[1778685648793,34.05,79342.41,0.0,-0.44299,0.00015,31.51655]
[1778685650914,34.05,79351.17,0.0,-0.44172,0.00015,31.5053]
[1778685653148,34.05,79351.4,0.0,-0.44169,0.00015,31.50499]
[1778685653166,34.05,79351.4,0.0,-0.44169,0.00015,31.50499]
[1778685652818,34.05,79369.13,0.0,-0.43912,0.00015,31.48124]
[1778685654167,34.05,79378.55,0.0,-0.43775,0.00014,31.46809]
[1778685655355,34.06,79380.5,0.0,-0.43747,0.00014,31.46536]
[1778685656113,34.06,79380.5,0.0,-0.43747,0.00014,31.46536]
[1778685656130,34.06,79380.5,0.0,-0.43747,0.00014,31.46536]
[1778685656221,34.06,79380.5,0.0,-0.43747,0.00014,31.46536]
[1778685656141,34.06,79379.58,0.0,-0.43761,0.00014,31.46667]
[1778685656247,34.06,79379.58,0.0,-0.43761,0.00014,31.46667]
[1778685656848,34.06,79379.58,0.0,-0.43761,0.00014,31.46667]
[1778685658095,34.06,79379.58,0.0,-0.43761,0.00014,31.46667]
[1778685658620,34.06,79380.23,0.0,-0.43751,0.00014,31.46579]
[1778685658860,34.06,79380.23,0.0,-0.43751,0.00014,31.46579]
[1778685659756,34.06,79380.23,0.0,-0.43751,0.00014,31.46579]
[1778685660040,34.06,79383.99,0.0,-0.43697,0.00014,31.46045]
[1778685661322,34.06,79383.99,0.0,-0.43697,0.00014,31.46045]
[1778685661348,34.06,79383.99,0.0,-0.43697,0.00014,31.46045]
[1778685662743,34.06,79383.06,0.0,-0.43711,0.00014,31.46182]
[1778685663237,34.06,79383.06,0.0,-0.43711,0.00014,31.46182]
[1778685663278,34.06,79387.74,0.0,-0.43644,0.00014,31.4551]
[1778685663534,34.06,79387.74,0.0,-0.43644,0.00014,31.4551]
[1778685663557,34.06,79387.74,0.0,-0.43644,0.00014,31.4551]
[1778685664155,34.07,79402.85,0.0,-0.43425,0.00014,31.43272]
[1778685665910,34.07,79396.67,0.0,-0.43515,0.00014,31.44203]
[1778685668931,34.07,79389.43,0.0,-0.4362,0.00014,31.45279]
[1778685673721,34.08,79386.74,0.0,-0.4366,0.00014,31.45682]
[1778685673976,34.08,79379.32,0.0,-0.43768,0.00014,31.46747]
[1778685679006,34.08,79375.57,0.0,-0.43823,0.00014,31.47282]
[1778685684038,34.09,79372.82,0.0,-0.43863,0.00014,31.47669]
[1778685689079,34.09,79373.15,0.0,-0.43858,0.00014,31.47627]
[1778685694086,34.09,79367.44,0.0,-0.43941,0.00014,31.48115]
[1778685697434,34.09,79368.29,0.0,-0.43928,0.00014,31.48]
[1778685697450,34.09,79368.29,0.0,-0.43928,0.00014,31.48]
[1778685698140,34.09,79368.29,0.0,-0.43928,0.00014,31.48]
[1778685702032,34.09,79370.84,0.0,-0.43892,0.00014,31.47651]
[1778685702170,34.09,79370.84,0.0,-0.43892,0.00014,31.47651]
[1778685703594,34.09,79371.74,0.0,-0.43879,0.00014,31.47527]
[1778685703644,34.09,79371.74,0.0,-0.43879,0.00014,31.47527]
[1778685705072,34.09,79376.27,0.0,-0.43813,0.00014,31.46899]
[1778685705618,34.09,79377.01,0.0,-0.43803,0.00014,31.46798]
[1778685711231,34.1,79379.85,0.0,-0.43762,0.00014,31.46403]
[1778685715725,34.1,79383.73,0.0,-0.43707,0.00014,31.45859]
[1778685715730,34.1,79383.73,0.0,-0.43707,0.00014,31.45859]
[1778685716256,34.1,79383.73,0.0,-0.43707,0.00014,31.45859]
[1778685716285,34.1,79383.73,0.0,-0.43707,0.00014,31.45859]
[1778685717274,34.11,79396.96,0.0,-0.43516,0.00014,31.4393]
[1778685717945,34.11,79396.96,0.0,-0.43516,0.00014,31.4393]
[1778685717968,34.11,79396.96,0.0,-0.43516,0.00014,31.4393]
[1778685718022,34.11,79396.96,0.0,-0.43516,0.00014,31.4393]
[1778685718281,34.11,79400.41,0.0,-0.43466,0.00014,31.43417]
[1778685719510,34.11,79398.86,0.0,-0.43489,0.00014,31.43651]
[1778685719554,34.11,79398.86,0.0,-0.43489,0.00014,31.43651]
[1778685719999,34.11,79398.86,0.0,-0.43489,0.00014,31.43651]
[1778685720020,34.11,79398.86,0.0,-0.43489,0.00014,31.43651]
[1778685720294,34.11,79397.05,0.0,-0.43515,0.00014,31.43923]
[1778685721675,34.11,79391.98,0.0,-0.43588,0.00014,31.44673]
[1778685721683,34.11,79391.98,0.0,-0.43588,0.00014,31.44673]
[1778685722309,34.11,79388.6,0.0,-0.43637,0.00014,31.45167]
[1778685727315,34.11,79388.58,0.0,-0.43638,0.00014,31.45171]
[1778685732317,34.11,79392.02,0.0,-0.43588,0.00014,31.44669]
[1778685733974,34.11,79390.78,0.0,-0.43606,0.00014,31.44851]
[1778685734303,34.11,79390.78,0.0,-0.43606,0.00014,31.44851]
[1778685734299,34.11,79390.27,0.0,-0.43613,0.00014,31.44925]
[1778685735272,34.11,79378.55,0.0,-0.43783,0.00014,31.4661]
[1778685736226,34.11,79369.91,0.0,-0.43908,0.00014,31.47817]
[1778685736348,34.11,79369.91,0.0,-0.43908,0.00014,31.47817]
[1778685737277,34.12,79367.45,0.0,-0.43944,0.00014,31.48158]
[1778685742281,34.12,79366.38,0.0,-0.43961,0.00014,31.48318]
[1778685747307,34.13,79369.44,0.0,-0.43918,0.00014,31.47917]
[1778685752329,34.14,79366.94,0.0,-0.43955,0.00014,31.47974]
[1778685752653,34.14,79362.43,0.0,-0.4402,0.00014,31.48583]
[1778685753238,34.14,79362.18,0.0,-0.44024,0.00014,31.48616]
[1778685758253,34.14,79366.15,0.0,-0.43966,0.00014,31.48081]
[1778685758813,34.14,79366.6,0.0,-0.4396,0.00014,31.4802]
[1778685758827,34.14,79366.6,0.0,-0.4396,0.00014,31.4802]
[1778685758884,34.14,79371.99,0.0,-0.43882,0.00014,31.47281]
[1778685764602,34.15,79371.18,0.0,-0.43894,0.00014,31.47395]
[1778685768632,34.15,79362.36,0.0,-0.44021,0.00014,31.48595]
[1778685772957,34.15,79368.98,0.0,-0.43926,0.00014,31.47698]
[1778685773058,34.15,79372.37,0.0,-0.43877,0.00014,31.47232]
[1778685775172,34.15,79372.37,0.0,-0.43877,0.00014,31.47233]
[1778685775269,34.15,79382.58,0.0,-0.43729,0.00014,31.45801]
[1778685777307,34.15,79372.6,0.0,-0.43874,0.00014,31.47204]
[1778685779296,34.15,79370.94,0.0,-0.43898,0.00014,31.47433]
[1778685779319,34.15,79371.31,0.0,-0.43892,0.00014,31.47383]
[1778685784854,34.15,79368.27,0.0,-0.43936,0.00014,31.47801]
[1778685790797,34.15,79371.17,0.0,-0.43895,0.00014,31.47406]
[1778685796827,34.15,79371.27,0.0,-0.43894,0.00014,31.47395]
[1778685798553,34.15,79370.17,0.0,-0.43909,0.00014,31.47547]
[1778685798638,34.15,79370.17,0.0,-0.43909,0.00014,31.47547]
[1778685798841,34.15,79370.14,0.0,-0.4391,0.00014,31.47551]
[1778685799712,34.15,79370.14,0.0,-0.4391,0.00014,31.47551]
[1778685801763,34.15,79362.5,0.0,-0.4402,0.00014,31.48588]
[1778685802303,34.15,79360.34,0.0,-0.44052,0.00014,31.48877]
[1778685803082,34.15,79360.34,0.0,-0.44052,0.00014,31.48877]
[1778685803088,34.15,79360.34,0.0,-0.44052,0.00014,31.48877]
[1778685803298,34.15,79360.46,0.0,-0.4405,0.00014,31.48861]
[1778685806287,34.15,79369.82,0.0,-0.43915,0.00014,31.47596]
[1778685811307,34.15,79372.76,0.0,-0.43872,0.00014,31.47193]
[1778685812542,34.16,79375.74,0.0,-0.43829,0.00014,31.46479]
[1778685812554,34.16,79375.74,0.0,-0.43829,0.00014,31.46479]
[1778685813167,34.16,79381.51,0.0,-0.43746,0.00014,31.45667]
[1778685818181,34.16,79382.35,0.0,-0.43734,0.00014,31.45553]
[1778685823181,34.16,79381.55,0.0,-0.43746,0.00014,31.45674]
[1778685823459,34.16,79382.39,0.0,-0.43734,0.00014,31.45555]
[1778685824410,34.16,79389.02,0.0,-0.43638,0.00014,31.44605]
[1778685825640,34.16,79389.02,0.0,-0.43638,0.00014,31.44605]
[1778685827333,34.17,79376.94,0.0,-0.43813,0.00014,31.46333]
[1778685832337,34.17,79378.44,0.0,-0.43792,0.00014,31.46127]
[1778685837373,34.17,79377.73,0.0,-0.43803,0.00014,31.4623]
[1778685839249,34.17,79376.3,0.0,-0.43823,0.00014,31.46432]
[1778685839579,34.17,79376.94,0.0,-0.43814,0.00014,31.46343]
[1778685840741,34.17,79376.94,0.0,-0.43814,0.00014,31.46344]
[1778685841318,34.17,79369.3,0.0,-0.43925,0.00014,31.47401]
[1778685842127,34.17,79369.3,0.0,-0.43925,0.00014,31.47401]
[1778685842328,34.17,79370.21,0.0,-0.43911,0.00014,31.47276]
[1778685844356,34.17,79369.58,0.0,-0.43921,0.00014,31.47363]
[1778685844389,34.17,79376.24,0.0,-0.43824,0.00014,31.46442]
[1778685846176,34.18,79383.89,0.0,-0.43714,0.00014,31.45368]
[1778685848344,34.18,79387.05,0.0,-0.43669,0.00014,31.44917]
[1778685849000,34.18,79388.5,0.0,-0.43648,0.00014,31.44709]
[1778685849030,34.18,79388.5,0.0,-0.43648,0.00014,31.44709]
[1778685849031,34.18,79388.5,0.0,-0.43648,0.00014,31.44709]
[1778685849065,34.18,79388.5,0.0,-0.43648,0.00014,31.44709]
[1778685851392,34.18,79380.47,0.0,-0.43764,0.00014,31.45864]
[1778685852650,34.18,79380.47,0.0,-0.43765,0.00014,31.45866]
[1778685853225,34.19,79376.43,0.0,-0.43823,0.00014,31.46436]
[1778685854232,34.19,79362.72,0.0,-0.44021,0.00014,31.48311]
[1778685857135,34.19,79359.43,0.0,-0.44069,0.00014,31.48749]
[1778685857253,34.19,79359.64,0.0,-0.44066,0.00014,31.48721]
[1778685858260,34.19,79351.4,0.0,-0.44185,0.00014,31.49799]
[1778685861274,34.18,79350.19,0.0,-0.44202,0.00014,31.49954]
[1778685861351,34.19,79341.89,0.0,-0.44323,0.00014,31.51008]
[1778685863437,34.19,79336.35,0.0,-0.44403,0.00014,31.51697]
[1778685865344,34.19,79334.64,0.0,-0.44428,0.00014,31.51907]
[1778685865429,34.19,79326.12,0.0,-0.44551,0.00014,31.52934]
[1778685865785,34.19,79326.12,0.0,-0.44551,0.00014,31.52934]
[1778685865822,34.19,79326.12,0.0,-0.44551,0.00014,31.52934]
[1778685865845,34.19,79326.12,0.0,-0.44551,0.00014,31.52934]
[1778685865905,34.19,79326.12,0.0,-0.44551,0.00014,31.52934]
[1778685865933,34.19,79326.12,0.0,-0.44551,0.00014,31.52934]
[1778685866319,34.19,79326.12,0.0,-0.44551,0.00014,31.52934]
[1778685867348,34.19,79326.12,0.0,-0.44551,0.00014,31.52934]
[1778685867370,34.19,79326.12,0.0,-0.44551,0.00014,31.52934]
[1778685867379,34.19,79326.12,0.0,-0.44551,0.00014,31.52934]
[1778685867446,34.19,79319.58,0.0,-0.44646,0.00014,31.53701]
[1778685870984,34.19,79323.61,0.0,-0.44588,0.00014,31.53231]
[1778685871019,34.19,79323.61,0.0,-0.44588,0.00014,31.53231]
[1778685871219,34.19,79323.61,0.0,-0.44588,0.00014,31.53231]
[1778685871228,34.19,79323.61,0.0,-0.44588,0.00014,31.53231]
[1778685871353,34.19,79323.61,0.0,-0.44587,0.00014,31.5293]
[1778685876391,34.19,79324.94,0.0,-0.44568,0.00014,31.52773]
[1778685880422,34.19,79333.56,0.0,-0.44443,0.00014,31.5174]
[1778685883962,34.19,79334.27,0.0,-0.44433,0.00014,31.51654]
[1778685884022,34.19,79334.27,0.0,-0.44433,0.00014,31.51654]
[1778685885861,34.19,79336.97,0.0,-0.44394,0.00014,31.51324]
[1778685885865,34.19,79336.97,0.0,-0.44394,0.00014,31.51324]
[1778685886466,34.19,79338.24,0.0,-0.44376,0.00014,31.51168]
[1778685887655,34.19,79341.04,0.0,-0.44335,0.00014,31.50821]
[1778685888058,34.19,79341.04,0.0,-0.44335,0.00014,31.50821]
[1778685888130,34.19,79341.04,0.0,-0.44335,0.00014,31.50821]
[1778685888477,34.19,79344.29,0.0,-0.44288,0.00014,31.50413]
[1778685888970,34.19,79344.29,0.0,-0.44288,0.00014,31.50413]
[1778685889961,34.19,79350.14,0.0,-0.44203,0.00014,31.49668]
[1778685889982,34.19,79350.14,0.0,-0.44203,0.00014,31.49668]
[1778685890490,34.19,79350.82,0.0,-0.44194,0.00014,31.49581]
[1778685895526,34.19,79349.9,0.0,-0.44207,0.00014,31.49702]
[1778685900553,34.19,79351.47,0.0,-0.44185,0.00014,31.49501]
[1778685907201,34.19,79350.21,0.0,-0.44203,0.00014,31.49661]
[1778685908026,34.19,79350.69,0.0,-0.44196,0.00014,31.49601]
[1778685908217,34.19,79350.69,0.0,-0.44196,0.00014,31.49601]
[1778685908335,34.19,79350.69,0.0,-0.44196,0.00014,31.49601]
[1778685908384,34.19,79350.69,0.0,-0.44196,0.00014,31.49601]
[1778685908402,34.19,79352.47,0.0,-0.4417,0.00014,31.49372]
[1778685908620,34.19,79352.47,0.0,-0.4417,0.00014,31.49372]
[1778685908633,34.19,79360.17,0.0,-0.44059,0.00014,31.48362]
[1778685911012,34.19,79368.24,0.0,-0.43942,0.00014,31.47278]
[1778685916395,34.2,79363.94,0.0,-0.44004,0.00014,31.4786]
[1778685918723,34.2,79349.89,0.0,-0.44208,0.00014,31.49708]
[1778685923730,34.19,79347.59,0.0,-0.44241,0.00014,31.5]
[1778685925609,34.19,79347.22,0.0,-0.44246,0.00014,31.50046]
[1778685926407,34.19,79344.71,0.0,-0.44282,0.00014,31.50365]
[1778685926827,34.19,79344.71,0.0,-0.44282,0.00014,31.50365]
[1778685928519,34.2,79330.57,0.0,-0.44487,0.00014,31.52111]
[1778685928873,34.2,79330.57,0.0,-0.44487,0.00014,31.52111]
[1778685929520,34.2,79327.51,0.0,-0.44532,0.00014,31.52478]
[1778685932443,34.2,79320.18,0.0,-0.44637,0.00014,31.5304]
[1778685933912,34.2,79318.42,0.0,-0.44663,0.00014,31.53243]
[1778685933920,34.2,79318.42,0.0,-0.44663,0.00014,31.53243]
[1778685933953,34.2,79318.42,0.0,-0.44663,0.00014,31.53243]
[1778685934460,34.19,79314.52,0.0,-0.44719,0.00015,31.5369]
[1778685935057,34.19,79314.52,0.0,-0.44719,0.00015,31.5369]
[1778685936571,34.2,79307.38,0.0,-0.44823,0.00015,31.54495]
[1778685937096,34.2,79307.38,0.0,-0.44823,0.00015,31.54495]
[1778685937114,34.2,79307.38,0.0,-0.44823,0.00015,31.54495]
[1778685939153,34.2,79304.72,0.0,-0.44862,0.00015,31.54792]
[1778685939172,34.2,79304.72,0.0,-0.44862,0.00015,31.54792]
[1778685940201,34.2,79305.04,0.0,-0.44858,0.00015,31.54758]
[1778685940582,34.2,79304.6,0.0,-0.44864,0.00015,31.54809]
[1778685940591,34.2,79304.6,0.0,-0.44864,0.00015,31.54809]
[1778685941290,34.21,79305.38,0.0,-0.44853,0.00015,31.54725]
[1778685945289,34.21,79304.49,0.0,-0.44867,0.00015,31.54827]
[1778685945343,34.21,79303.25,0.0,-0.44885,0.00015,31.54963]
[1778685950430,34.21,79302.16,0.0,-0.44901,0.00015,31.55083]
[1778685951413,34.21,79303.78,0.0,-0.44877,0.00015,31.54907]
[1778685953526,34.21,79307.35,0.0,-0.44825,0.00014,31.54516]
[1778685955439,34.21,79310.66,0.0,-0.44778,0.00014,31.54149]
[1778685960483,34.22,79311.49,0.0,-0.44766,0.00014,31.5406]
[1778685965508,34.22,79311.9,0.0,-0.4476,0.00014,31.54018]
[1778685970532,34.23,79311.23,0.0,-0.44771,0.00014,31.54097]
[1778685975815,34.23,79299.31,0.0,-0.44944,0.00015,31.55406]
[1778685976043,34.23,79299.31,0.0,-0.44944,0.00015,31.55406]
[1778685978066,34.23,79292.43,0.0,-0.45043,0.00015,31.56134]
[1778685978098,34.23,79292.43,0.0,-0.45043,0.00015,31.56134]
[1778685978495,34.23,79291.69,0.0,-0.45054,0.00015,31.56211]
[1778685978815,34.23,79291.69,0.0,-0.45054,0.00015,31.56211]
[1778685979560,34.23,79290.75,0.0,-0.45068,0.00015,31.56308]
[1778685981089,34.23,79289.73,0.0,-0.45082,0.00015,31.56414]
[1778685981137,34.23,79289.73,0.0,-0.45082,0.00015,31.56414]
[1778685981769,34.23,79286.44,0.0,-0.4513,0.00015,31.56751]
[1778685982185,34.23,79286.44,0.0,-0.4513,0.00015,31.56751]
[1778685984353,34.23,79286.62,0.0,-0.45128,0.00015,31.56733]
[1778685985530,34.23,79285.93,0.0,-0.45138,0.00015,31.56803]
[1778685985812,34.23,79287.79,0.0,-0.45111,0.00015,31.56614]
[1778685986281,34.23,79287.79,0.0,-0.45111,0.00015,31.56614]
[1778685986320,34.23,79287.79,0.0,-0.45111,0.00015,31.56614]
[1778685986452,34.23,79287.79,0.0,-0.45111,0.00015,31.56614]
[1778685986753,34.23,79285.66,0.0,-0.45142,0.00015,31.56832]
[1778685992395,34.23,79284.94,0.0,-0.45152,0.00015,31.56608]
[1778685994434,34.23,79284.94,0.0,-0.45152,0.00015,31.56608]
[1778685999470,34.23,79285.25,0.0,-0.45148,0.00015,31.56579]
[1778686000582,34.23,79286.15,0.0,-0.45135,0.00015,31.56488]
[1778686005589,34.24,79291.32,0.0,-0.4506,0.00015,31.55958]
[1778686010632,34.24,79286.37,0.0,-0.45132,0.00015,31.56467]
[1778686012904,34.24,79287.45,0.0,-0.45116,0.00015,31.56358]
[1778686017909,34.24,79287.75,0.0,-0.45112,0.00015,31.56328]
[1778686022933,34.24,79288.52,0.0,-0.45101,0.00015,31.5625]
[1778686023136,34.24,79288.52,0.0,-0.45101,0.00015,31.5625]
[1778686028146,34.24,79287.08,0.0,-0.45122,0.00015,31.56397]
[1778686031353,34.24,79287.31,0.0,-0.45119,0.00015,31.56374]
[1778686033046,34.24,79283.95,0.0,-0.45167,0.00015,31.56715]
[1778686033168,34.24,79283.95,0.0,-0.45167,0.00015,31.56715]
[1778686033382,34.24,79283.95,0.0,-0.45167,0.00015,31.56715]
[1778686033577,34.24,79273.57,0.0,-0.45318,0.00015,31.57737]
[1778686033795,34.24,79273.57,0.0,-0.45318,0.00015,31.57737]
[1778686033827,34.24,79273.57,0.0,-0.45318,0.00015,31.57737]
[1778686034512,34.24,79273.57,0.0,-0.45318,0.00015,31.57738]
[1778686035507,34.24,79273.57,0.0,-0.45318,0.00015,31.57738]
[1778686035567,34.24,79273.57,0.0,-0.45318,0.00015,31.57738]
[1778686035584,34.24,79264.65,0.0,-0.45448,0.00015,31.58581]
[1778686036545,34.24,79264.65,0.0,-0.45448,0.00015,31.58581]
[1778686036578,34.24,79264.65,0.0,-0.45448,0.00015,31.58581]
[1778686036560,34.24,79266.09,0.0,-0.45427,0.00015,31.58448]
[1778686037514,34.24,79266.09,0.0,-0.45427,0.00015,31.58448]
[1778686037602,34.24,79264.61,0.0,-0.45448,0.00015,31.58586]
[1778686039135,34.24,79264.61,0.0,-0.45448,0.00015,31.58587]
[1778686039587,34.24,79264.61,0.0,-0.45448,0.00015,31.58587]
[1778686039554,34.24,79264.29,0.0,-0.45453,0.00015,31.58617]
[1778686040555,34.25,79262.8,0.0,-0.45475,0.00015,31.58755]
[1778686045589,34.25,79257.32,0.0,-0.45555,0.00015,31.59253]
[1778686047805,34.25,79250.63,0.0,-0.45652,0.00015,31.59843]
[1778686048610,34.25,79250.36,0.0,-0.45656,0.00015,31.59867]
[1778686052638,34.25,79265.01,0.0,-0.45443,0.00015,31.58257]
[1778686055552,34.25,79267.96,0.0,-0.45401,0.00015,31.57983]
[1778686055611,34.25,79267.96,0.0,-0.45401,0.00015,31.57983]
[1778686057628,34.26,79274.78,0.0,-0.45302,0.00015,31.57336]
[1778686057960,34.26,79276.09,0.0,-0.45283,0.00015,31.57209]
[1778686058062,34.26,79276.09,0.0,-0.45283,0.00015,31.57209]
[1778686058152,34.26,79276.09,0.0,-0.45283,0.00015,31.57209]
[1778686058515,34.26,79276.09,0.0,-0.45283,0.00015,31.57209]
[1778686058650,34.26,79278.95,0.0,-0.45241,0.00015,31.5693]
[1778686058718,34.26,79278.95,0.0,-0.45241,0.00015,31.5693]
[1778686059471,34.26,79278.95,0.0,-0.45241,0.00015,31.5693]
[1778686059538,34.26,79289.24,0.0,-0.45092,0.00014,31.55894]
[1778686060169,34.26,79289.24,0.0,-0.45092,0.00014,31.55894]
[1778686060222,34.26,79295.25,0.0,-0.45005,0.00014,31.55269]
[1778686061732,34.26,79291.84,0.0,-0.45054,0.00014,31.55626]
[1778686063317,34.26,79291.84,0.0,-0.45054,0.00014,31.55626]
[1778686063324,34.26,79291.84,0.0,-0.45054,0.00014,31.55626]
[1778686063344,34.26,79286.31,0.0,-0.45135,0.00015,31.56195]
[1778686067474,34.26,79295.74,0.0,-0.44998,0.00014,31.55219]
[1778686068506,34.26,79305.43,0.0,-0.44858,0.00014,31.5418]
[1778686068842,34.26,79305.43,0.0,-0.44858,0.00014,31.5418]
[1778686069645,34.26,79313.21,0.0,-0.44745,0.00014,31.53317]
[1778686069701,34.26,79313.21,0.0,-0.44745,0.00014,31.53317]
[1778686069882,34.26,79313.21,0.0,-0.44745,0.00014,31.53317]
[1778686070305,34.26,79315.42,0.0,-0.44713,0.00014,31.53067]
[1778686075445,34.27,79313.74,0.0,-0.44738,0.00014,31.53264]
[1778686080670,34.27,79313.9,0.0,-0.44737,0.00014,31.53253]
[1778686085903,34.28,79310.41,0.0,-0.44788,0.00014,31.53653]
[1778686090911,34.29,79309.47,0.0,-0.44802,0.00014,31.53765]
[1778686091511,34.29,79309.47,0.0,-0.44802,0.00014,31.53765]
[1778686092984,34.29,79326.94,0.0,-0.4455,0.00014,31.51766]
[1778686095351,34.29,79326.94,0.0,-0.4455,0.00014,31.51768]
[1778686095362,34.29,79326.94,0.0,-0.4455,0.00014,31.51768]
[1778686095683,34.29,79326.94,0.0,-0.4455,0.00014,31.51768]
[1778686095626,34.29,79328.05,0.0,-0.44534,0.00014,31.51639]
[1778686095816,34.29,79328.05,0.0,-0.44534,0.00014,31.51639]
[1778686096644,34.29,79331.19,0.0,-0.44489,0.00014,31.51266]
[1778686097058,34.29,79331.19,0.0,-0.44489,0.00014,31.51266]
[1778686097702,34.29,79333.07,0.0,-0.44462,0.00014,31.5104]
[1778686098618,34.3,79323.9,0.0,-0.44595,0.00014,31.52131]
[1778686099121,34.3,79323.9,0.0,-0.44595,0.00014,31.52131]
[1778686099194,34.3,79323.9,0.0,-0.44595,0.00014,31.52131]
[1778686099261,34.3,79311.82,0.0,-0.44769,0.00014,31.53513]
[1778686100052,34.3,79295.36,0.0,-0.45007,0.00014,31.553]
[1778686101010,34.3,79295.36,0.0,-0.45007,0.00014,31.553]
[1778686101190,34.3,79295.36,0.0,-0.45007,0.00014,31.553]
[1778686101594,34.3,79292.62,0.0,-0.45047,0.00014,31.55587]
[1778686106642,34.3,79291.99,0.0,-0.45056,0.00014,31.55652]
[1778686106623,34.3,79299.49,0.0,-0.44948,0.00014,31.54863]
[1778686108637,34.3,79303.12,0.0,-0.44895,0.00014,31.54473]
[1778686113667,34.3,79309.43,0.0,-0.44804,0.00014,31.53487]
[1778686113819,34.3,79308.3,0.0,-0.44821,0.00014,31.53613]
[1778686113853,34.3,79308.3,0.0,-0.44821,0.00014,31.53613]
[1778686116299,34.3,79308.68,0.0,-0.44815,0.00014,31.53572]
[1778686116684,34.3,79308.68,0.0,-0.44815,0.00014,31.53572]
[1778686116711,34.3,79308.68,0.0,-0.44815,0.00014,31.53572]
[1778686116645,34.31,79297.04,0.0,-0.44984,0.00014,31.54831]
[1778686117165,34.31,79297.04,0.0,-0.44984,0.00014,31.54831]
[1778686117191,34.31,79297.04,0.0,-0.44984,0.00014,31.54831]
[1778686122342,34.31,79295.55,0.0,-0.45005,0.00014,31.54988]
[1778686122441,34.31,79287.2,0.0,-0.45126,0.00014,31.55851]
[1778686126361,34.3,79286.12,0.0,-0.45142,0.00014,31.55959]
[1778686126373,34.3,79286.12,0.0,-0.45142,0.00014,31.55959]
[1778686132231,34.3,79288.8,0.0,-0.45103,0.00014,31.55685]
[1778686134266,34.3,79289.28,0.0,-0.45096,0.00014,31.55636]
[1778686140287,34.3,79296.06,0.0,-0.44998,0.00014,31.54931]
[1778686145429,34.3,79299.44,0.0,-0.44949,0.00014,31.54573]
[1778686145895,34.3,79298.42,0.0,-0.44963,0.00014,31.54682]
[1778686145920,34.3,79298.42,0.0,-0.44963,0.00014,31.54682]
[1778686146113,34.3,79298.42,0.0,-0.44963,0.00014,31.54682]
[1778686146131,34.3,79298.42,0.0,-0.44963,0.00014,31.54682]
[1778686146721,34.3,79310.21,0.0,-0.44793,0.00014,31.534]
[1778686147735,34.3,79317.92,0.0,-0.44682,0.00014,31.52532]
[1778686148218,34.3,79317.92,0.0,-0.44682,0.00014,31.52532]
[1778686148305,34.3,79317.92,0.0,-0.44682,0.00014,31.52532]
[1778686148730,34.3,79317.92,0.0,-0.44682,0.00014,31.52532]
[1778686148345,34.3,79317.92,0.0,-0.44682,0.00014,31.52532]
[1778686148768,34.3,79317.92,0.0,-0.44682,0.00014,31.52532]
[1778686150315,34.31,79319.44,0.0,-0.4466,0.00014,31.52359]
[1778686150389,34.31,79323.3,0.0,-0.44604,0.00014,31.51914]
[1778686152050,34.31,79323.3,0.0,-0.44604,0.00014,31.51915]
[1778686152373,34.31,79323.33,0.0,-0.44604,0.00014,31.51913]
[1778686154573,34.31,79324.47,0.0,-0.44588,0.00014,31.51782]
[1778686156591,34.31,79324.16,0.0,-0.44592,0.00014,31.5182]
[1778686156878,34.31,79322.95,0.0,-0.4461,0.00014,31.51964]
[1778686156918,34.31,79322.95,0.0,-0.4461,0.00014,31.51964]
[1778686158490,34.31,79322.95,0.0,-0.4461,0.00014,31.51965]
[1778686158572,34.32,79324.36,0.0,-0.4459,0.00014,31.51802]
[1778686163603,34.32,79327.31,0.0,-0.44548,0.00014,31.51461]
[1778686163892,34.32,79327.31,0.0,-0.44548,0.00014,31.51461]
[1778686164654,34.32,79327.31,0.0,-0.44548,0.00014,31.51461]
[1778686164753,34.32,79327.51,0.0,-0.44545,0.00014,31.51439]
[1778686168783,34.33,79324.8,0.0,-0.44585,0.00014,31.51762]
[1778686169496,34.33,79317.02,0.0,-0.44697,0.00014,31.52662]
[1778686170607,34.33,79306.22,0.0,-0.44853,0.00014,31.53869]
[1778686174531,34.33,79300.44,0.0,-0.44937,0.00014,31.54194]
[1778686175967,34.33,79300.23,0.0,-0.4494,0.00014,31.54217]
[1778686176636,34.33,79291.14,0.0,-0.45071,0.00014,31.55171]
[1778686177006,34.33,79291.14,0.0,-0.45071,0.00014,31.55171]
[1778686177552,34.33,79291.14,0.0,-0.45071,0.00014,31.55171]
[1778686179054,34.33,79287.08,0.0,-0.4513,0.00014,31.55585]
[1778686179574,34.33,79286.22,0.0,-0.45142,0.00014,31.55672]
[1778686181924,34.33,79286.15,0.0,-0.45143,0.00014,31.55679]
[1778686181933,34.33,79286.15,0.0,-0.45143,0.00014,31.55679]
[1778686182683,34.33,79287.58,0.0,-0.45123,0.00014,31.55534]
[1778686188629,34.33,79287.11,0.0,-0.45129,0.00014,31.55581]
[1778686193665,34.33,79281.48,0.0,-0.45211,0.00014,31.56144]
[1778686193990,34.33,79281.48,0.0,-0.45211,0.00014,31.56144]
[1778686194671,34.33,79283.88,0.0,-0.45176,0.00014,31.55905]
[1778686199706,34.33,79286.85,0.0,-0.45133,0.00014,31.55605]
[1778686200971,34.32,79287.46,0.0,-0.45124,0.00014,31.55543]
[1778686201564,34.32,79287.46,0.0,-0.45124,0.00014,31.55543]
[1778686201612,34.32,79287.46,0.0,-0.45124,0.00014,31.55543]
[1778686201720,34.32,79287.15,0.0,-0.45129,0.00014,31.55575]
[1778686202788,34.33,79264.88,0.0,-0.45451,0.00014,31.5773]
[1778686203654,34.33,79264.88,0.0,-0.45451,0.00014,31.5773]
[1778686203736,34.33,79259.34,0.0,-0.45532,0.00014,31.58235]
[1778686204443,34.33,79259.34,0.0,-0.45532,0.00014,31.58235]
[1778686204741,34.33,79259.34,0.0,-0.45532,0.00014,31.58235]
[1778686207710,34.33,79265.82,0.0,-0.45438,0.00014,31.57645]
[1778686210764,34.33,79264.32,0.0,-0.4546,0.00014,31.57784]
[1778686210785,34.33,79262.66,0.0,-0.45484,0.00014,31.57936]
[1778686215818,34.33,79258.84,0.0,-0.45539,0.00014,31.58283]
[1778686220854,34.33,79259.46,0.0,-0.4553,0.00014,31.58228]
[1778686223088,34.33,79258.88,0.0,-0.45539,0.00014,31.5828]
[1778686223179,34.33,79258.88,0.0,-0.45539,0.00014,31.5828]
[1778686223257,34.33,79258.88,0.0,-0.45539,0.00014,31.5828]
[1778686223437,34.33,79258.88,0.0,-0.45539,0.00014,31.5828]
[1778686223625,34.33,79258.88,0.0,-0.45539,0.00014,31.5828]
[1778686223642,34.33,79258.88,0.0,-0.45539,0.00014,31.5828]
[1778686223782,34.33,79258.88,0.0,-0.45539,0.00014,31.5828]
[1778686223726,34.33,79254.62,0.0,-0.45601,0.00014,31.58658]
[1778686223876,34.33,79254.62,0.0,-0.45601,0.00014,31.58658]
[1778686223963,34.33,79254.62,0.0,-0.45601,0.00014,31.58658]
[1778686224140,34.33,79254.62,0.0,-0.45601,0.00014,31.58658]
[1778686224260,34.33,79254.62,0.0,-0.45601,0.00014,31.58658]
[1778686224354,34.33,79254.62,0.0,-0.45601,0.00014,31.58658]
[1778686224384,34.33,79254.62,0.0,-0.45601,0.00014,31.58658]
[1778686224557,34.33,79254.62,0.0,-0.45601,0.00014,31.58658]
[1778686224587,34.33,79254.62,0.0,-0.45601,0.00014,31.58658]
[1778686224759,34.33,79254.62,0.0,-0.45601,0.00014,31.58658]
[1778686224793,34.33,79254.62,0.0,-0.45601,0.00014,31.58658]
[1778686224654,34.33,79247.58,0.0,-0.45703,0.00015,31.59266]
[1778686224965,34.33,79247.58,0.0,-0.45703,0.00015,31.59266]
[1778686224990,34.33,79247.58,0.0,-0.45703,0.00015,31.59266]
[1778686227585,34.33,79247.58,0.0,-0.45703,0.00015,31.59266]
[1778686227613,34.33,79247.58,0.0,-0.45703,0.00015,31.59266]
[1778686227621,34.33,79247.58,0.0,-0.45703,0.00015,31.59266]
[1778686227681,34.33,79258.58,0.0,-0.45543,0.00014,31.58308]
[1778686228369,34.33,79258.58,0.0,-0.45543,0.00014,31.58308]
[1778686228563,34.33,79260.96,0.0,-0.45509,0.00014,31.58094]
[1778686230457,34.33,79249.28,0.0,-0.45678,0.00015,31.59122]
[1778686232352,34.34,79239.57,0.0,-0.45819,0.00015,31.59634]
[1778686234777,34.34,79239.57,0.0,-0.45819,0.00015,31.59635]
[1778686234807,34.34,79239.57,0.0,-0.45819,0.00015,31.59635]
[1778686234785,34.34,79252.26,0.0,-0.45635,0.00014,31.58567]
[1778686235673,34.34,79252.26,0.0,-0.45635,0.00014,31.58567]
[1778686235774,34.34,79251.71,0.0,-0.45643,0.00014,31.58615]
[1778686236369,34.34,79251.71,0.0,-0.45643,0.00014,31.58615]
[1778686236796,34.34,79252.29,0.0,-0.45634,0.00014,31.58565]
[1778686240817,34.34,79263.29,0.0,-0.45475,0.00014,31.57585]
[1778686241299,34.34,79263.29,0.0,-0.45475,0.00014,31.57585]
[1778686241426,34.34,79263.29,0.0,-0.45475,0.00014,31.57585]
[1778686241504,34.34,79263.29,0.0,-0.45475,0.00014,31.57585]
[1778686241647,34.34,79263.29,0.0,-0.45475,0.00014,31.57585]
[1778686241716,34.34,79263.29,0.0,-0.45475,0.00014,31.57585]
[1778686241777,34.34,79263.29,0.0,-0.45475,0.00014,31.57585]
[1778686241786,34.34,79267.56,0.0,-0.45413,0.00014,31.57191]
[1778686241972,34.34,79267.56,0.0,-0.45413,0.00014,31.57191]
[1778686242192,34.34,79267.56,0.0,-0.45413,0.00014,31.57191]
[1778686242303,34.34,79267.56,0.0,-0.45413,0.00014,31.57191]
[1778686242385,34.34,79267.56,0.0,-0.45413,0.00014,31.57191]
[1778686242431,34.34,79267.56,0.0,-0.45413,0.00014,31.57191]
[1778686242791,34.34,79267.56,0.0,-0.45413,0.00014,31.57191]
[1778686242816,34.34,79267.56,0.0,-0.45413,0.00014,31.57191]
[1778686242818,34.34,79249.99,0.0,-0.45668,0.00015,31.58764]
[1778686242997,34.34,79249.99,0.0,-0.45668,0.00015,31.58764]
[1778686243022,34.34,79249.99,0.0,-0.45668,0.00015,31.58764]
[1778686243203,34.34,79249.99,0.0,-0.45668,0.00015,31.58764]
[1778686243249,34.34,79249.99,0.0,-0.45668,0.00015,31.58764]
[1778686243412,34.34,79249.99,0.0,-0.45668,0.00015,31.58764]
[1778686243443,34.34,79249.99,0.0,-0.45668,0.00015,31.58764]
[1778686243679,34.34,79249.99,0.0,-0.45668,0.00015,31.58764]
[1778686243715,34.34,79249.99,0.0,-0.45668,0.00015,31.58764]
[1778686243776,34.34,79246.99,0.0,-0.45711,0.00015,31.59019]
[1778686243919,34.34,79246.99,0.0,-0.45711,0.00015,31.59019]
[1778686243970,34.34,79246.99,0.0,-0.45711,0.00015,31.59019]
[1778686244138,34.34,79246.99,0.0,-0.45711,0.00015,31.59019]
[1778686244159,34.34,79249.12,0.0,-0.4568,0.00015,31.58838]
[1778686245235,34.34,79249.12,0.0,-0.4568,0.00015,31.58838]
[1778686245410,34.34,79244.19,0.0,-0.45752,0.00015,31.59254]
[1778686248637,34.34,79238.52,0.0,-0.45834,0.00015,31.59721]
[1778686248842,34.34,79237.77,0.0,-0.45845,0.00015,31.59781]
[1778686253845,34.34,79232.83,0.0,-0.45917,0.00015,31.60174]
[1778686255651,34.33,79233.96,0.0,-0.459,0.00015,31.60084]
[1778686255881,34.33,79238.65,0.0,-0.45832,0.00015,31.59709]
[1778686258868,34.33,79239.83,0.0,-0.45815,0.00015,31.59612]
[1778686258879,34.33,79239.83,0.0,-0.45815,0.00015,31.59612]
[1778686259141,34.33,79239.46,0.0,-0.4582,0.00015,31.59643]
[1778686260239,34.33,79239.46,0.0,-0.4582,0.00015,31.59643]
[1778686260249,34.33,79239.46,0.0,-0.4582,0.00015,31.59643]
[1778686260256,34.33,79239.46,0.0,-0.4582,0.00015,31.59643]
[1778686260482,34.33,79239.46,0.0,-0.4582,0.00015,31.59643]
[1778686260511,34.33,79239.46,0.0,-0.4582,0.00015,31.59643]
[1778686260889,34.33,79239.34,0.0,-0.45822,0.00015,31.59652]
[1778686261157,34.33,79239.34,0.0,-0.45822,0.00015,31.59652]
[1778686262968,34.33,79242.32,0.0,-0.45779,0.00015,31.59408]
[1778686263848,34.33,79242.66,0.0,-0.45774,0.00015,31.5938]
[1778686268891,34.34,79240.73,0.0,-0.45802,0.00015,31.59542]
[1778686269063,34.34,79240.82,0.0,-0.45801,0.00015,31.59535]
[1778686269796,34.34,79239.85,0.0,-0.45815,0.00015,31.59615]
[1778686274825,34.35,79239.04,0.0,-0.45827,0.00015,31.59684]
[1778686279847,34.35,79242.55,0.0,-0.45777,0.00015,31.594]
[1778686284852,34.35,79249.3,0.0,-0.45679,0.00014,31.58836]
[1778686289868,34.36,79251.07,0.0,-0.45654,0.00014,31.58688]
[1778686290290,34.36,79250.73,0.0,-0.45659,0.00014,31.58718]
[1778686290468,34.36,79255.66,0.0,-0.45588,0.00014,31.58289]
[1778686292986,34.36,79262.0,0.0,-0.45496,0.00014,31.57423]
[1778686294894,34.36,79261.09,0.0,-0.45509,0.00014,31.57506]
[1778686297409,34.37,79249.37,0.0,-0.45679,0.00014,31.58538]
[1778686299027,34.37,79245.18,0.0,-0.4574,0.00014,31.58894]
[1778686299423,34.37,79245.18,0.0,-0.4574,0.00014,31.58894]
[1778686304598,34.37,79239.55,0.0,-0.45822,0.00014,31.59362]
[1778686310876,34.38,79240.22,0.0,-0.45813,0.00014,31.59312]
[1778686316136,34.39,79235.38,0.0,-0.45883,0.00014,31.59705]
[1778686317125,34.39,79236.84,0.0,-0.45862,0.00014,31.59589]
[1778686317876,34.39,79235.65,0.0,-0.4588,0.00014,31.59685]
[1778686320305,34.39,79238.47,0.0,-0.45839,0.00014,31.5946]
[1778686320438,34.39,79238.47,0.0,-0.45839,0.00014,31.5946]
[1778686320474,34.39,79238.47,0.0,-0.45839,0.00014,31.5946]
[1778686320572,34.39,79245.14,0.0,-0.45742,0.00014,31.58913]
[1778686322258,34.39,79245.22,0.0,-0.45741,0.00014,31.58908]
[1778686322265,34.39,79245.22,0.0,-0.45741,0.00014,31.58908]
[1778686322584,34.39,79246.84,0.0,-0.45718,0.00014,31.58773]
[1778686327619,34.4,79247.36,0.0,-0.45711,0.00014,31.58733]
[1778686332654,34.4,79250.45,0.0,-0.45666,0.00014,31.58473]
[1778686337689,34.4,79251.53,0.0,-0.45651,0.00014,31.58382]
[1778686342203,34.41,79249.79,0.0,-0.45676,0.00014,31.58533]
[1778686342890,34.41,79251.56,0.0,-0.45651,0.00014,31.58382]
[1778686344971,34.42,79260.56,0.0,-0.45521,0.00014,31.57597]
[1778686348898,34.43,79252.99,0.0,-0.45632,0.00014,31.58273]
[1778686353911,34.45,79250.35,0.0,-0.45671,0.00014,31.58215]
[1778686358950,34.45,79249.59,0.0,-0.45683,0.00014,31.58284]
[1778686361037,34.46,79259.88,0.0,-0.45534,0.00014,31.57389]
[1778686364155,34.46,79258.5,0.0,-0.45555,0.00014,31.57514]
[1778686364883,34.47,79259.04,0.0,-0.45548,0.00014,31.57475]
[1778686365891,34.47,79276.93,0.0,-0.4529,0.00014,31.55821]
[1778686366662,34.47,79276.93,0.0,-0.4529,0.00014,31.55821]
[1778686367484,34.47,79272.36,0.0,-0.45356,0.00014,31.56256]
[1778686367906,34.47,79264.33,0.0,-0.45472,0.00014,31.57001]
[1778686368913,34.48,79256.09,0.0,-0.45591,0.00014,31.57742]
[1778686371566,34.48,79253.85,0.0,-0.45624,0.00014,31.57942]
[1778686371933,34.48,79255.06,0.0,-0.45607,0.00014,31.57837]
[1778686375962,34.49,79245.39,0.0,-0.45746,0.00014,31.58661]
[1778686380997,34.49,79248.29,0.0,-0.45705,0.00014,31.58422]
[1778686386031,34.5,79250.5,0.0,-0.45673,0.00014,31.58238]
[1778686391066,34.5,79250.86,0.0,-0.45669,0.00014,31.58211]
[1778686396101,34.51,79255.51,0.0,-0.45602,0.00014,31.57814]
[1778686399125,34.51,79263.4,0.0,-0.45488,0.00014,31.57117]
[1778686404160,34.52,79259.93,0.0,-0.45539,0.00014,31.57433]
[1778686408363,34.52,79270.12,0.0,-0.45393,0.00014,31.56509]
[1778686413619,34.52,79268.76,0.0,-0.45412,0.00014,31.56338]
[1778686419557,34.53,79268.42,0.0,-0.45417,0.00014,31.56373]
[1778686424933,34.53,79266.59,0.0,-0.45444,0.00014,31.56544]
[1778686426728,34.53,79277.69,0.0,-0.45284,0.00014,31.55504]
[1778686430855,34.53,79277.09,0.0,-0.45293,0.00014,31.55562]
[1778686431056,34.53,79276.23,0.0,-0.45305,0.00014,31.55645]
[1778686431150,34.53,79276.23,0.0,-0.45305,0.00014,31.55645]
[1778686431157,34.53,79276.23,0.0,-0.45305,0.00014,31.55645]
[1778686431230,34.53,79276.23,0.0,-0.45305,0.00014,31.55645]
[1778686431301,34.53,79276.23,0.0,-0.45305,0.00014,31.55645]
[1778686431384,34.53,79276.23,0.0,-0.45305,0.00014,31.55645]
[1778686431515,34.53,79276.23,0.0,-0.45305,0.00014,31.55645]
[1778686431582,34.53,79276.23,0.0,-0.45305,0.00014,31.55645]
[1778686431720,34.53,79276.23,0.0,-0.45305,0.00014,31.55645]
[1778686431782,34.53,79276.23,0.0,-0.45305,0.00014,31.55645]
[1778686431929,34.53,79276.23,0.0,-0.45305,0.00014,31.55645]
[1778686431999,34.53,79276.23,0.0,-0.45305,0.00014,31.55645]
[1778686432029,34.53,79281.72,0.0,-0.45226,0.00014,31.55115]
[1778686432154,34.53,79281.72,0.0,-0.45226,0.00014,31.55115]
[1778686432189,34.53,79281.72,0.0,-0.45226,0.00014,31.55115]
[1778686432372,34.53,79281.72,0.0,-0.45226,0.00014,31.55115]
[1778686432407,34.53,79281.72,0.0,-0.45226,0.00014,31.55115]
[1778686432648,34.53,79281.72,0.0,-0.45226,0.00014,31.55115]
[1778686432675,34.53,79281.72,0.0,-0.45226,0.00014,31.55115]
[1778686432857,34.53,79281.72,0.0,-0.45226,0.00014,31.55115]
[1778686432887,34.53,79281.72,0.0,-0.45226,0.00014,31.55115]
[1778686432936,34.53,79280.53,0.0,-0.45244,0.00014,31.5523]
[1778686433077,34.53,79280.53,0.0,-0.45244,0.00014,31.5523]
[1778686433124,34.53,79280.53,0.0,-0.45244,0.00014,31.5523]
[1778686433280,34.53,79280.53,0.0,-0.45244,0.00014,31.5523]
[1778686433380,34.53,79280.53,0.0,-0.45243,0.00014,31.5523]
[1778686434489,34.53,79280.53,0.0,-0.45243,0.00014,31.5523]
[1778686434505,34.53,79280.53,0.0,-0.45243,0.00014,31.5523]
[1778686434744,34.53,79278.35,0.0,-0.45275,0.00014,31.5544]
[1778686440431,34.53,79277.47,0.0,-0.45287,0.00014,31.55521]
[1778686443452,34.53,79270.04,0.0,-0.45394,0.00014,31.56223]
[1778686448487,34.53,79271.07,0.0,-0.45379,0.00014,31.56127]
[1778686453522,34.52,79271.26,0.0,-0.45376,0.00014,31.56107]
[1778686458557,34.52,79272.52,0.0,-0.45358,0.00014,31.55988]
[1778686463592,34.52,79265.87,0.0,-0.45454,0.00014,31.56604]
[1778686468627,34.52,79272.17,0.0,-0.45363,0.00014,31.56022]
[1778686470106,34.52,79276.38,0.0,-0.45302,0.00014,31.55622]
[1778686470133,34.52,79276.38,0.0,-0.45302,0.00014,31.55622]
[1778686470425,34.52,79276.38,0.0,-0.45302,0.00014,31.55622]
[1778686470547,34.52,79276.38,0.0,-0.45302,0.00014,31.55622]
[1778686470873,34.52,79283.01,0.0,-0.45207,0.00014,31.54979]
[1778686471324,34.52,79283.01,0.0,-0.45207,0.00014,31.54979]
[1778686471342,34.52,79283.01,0.0,-0.45207,0.00014,31.54979]
[1778686471405,34.52,79283.01,0.0,-0.45207,0.00014,31.54979]
[1778686471464,34.52,79283.01,0.0,-0.45207,0.00014,31.54979]
[1778686471601,34.52,79283.01,0.0,-0.45207,0.00014,31.54979]
[1778686471671,34.52,79283.01,0.0,-0.45207,0.00014,31.54979]
[1778686471718,34.52,79283.01,0.0,-0.45207,0.00014,31.54979]
[1778686471888,34.52,79283.01,0.0,-0.45207,0.00014,31.54979]
[1778686471935,34.52,79283.01,0.0,-0.45207,0.00014,31.54979]
[1778686471971,34.52,79289.67,0.0,-0.45111,0.00014,31.54014]
[1778686472197,34.52,79289.67,0.0,-0.45111,0.00014,31.54014]
[1778686472244,34.52,79289.67,0.0,-0.45111,0.00014,31.54014]
[1778686472647,34.52,79289.67,0.0,-0.45111,0.00014,31.54014]
[1778686472671,34.52,79289.67,0.0,-0.45111,0.00014,31.54014]
[1778686472909,34.52,79289.67,0.0,-0.45111,0.00014,31.54014]
[1778686472932,34.52,79289.67,0.0,-0.45111,0.00014,31.54014]
[1778686472941,34.53,79292.75,0.0,-0.45066,0.00014,31.53702]
[1778686473125,34.53,79292.75,0.0,-0.45066,0.00014,31.53702]
[1778686473164,34.53,79292.75,0.0,-0.45066,0.00014,31.53702]
[1778686473420,34.53,79292.75,0.0,-0.45066,0.00014,31.53702]
[1778686473431,34.53,79292.75,0.0,-0.45066,0.00014,31.53702]
[1778686473445,34.53,79292.75,0.0,-0.45066,0.00014,31.53702]
[1778686473722,34.53,79293.53,0.0,-0.45055,0.00014,31.53623]
[1778686474159,34.53,79293.53,0.0,-0.45055,0.00014,31.53623]
[1778686474988,34.53,79296.21,0.0,-0.45017,0.00014,31.53348]
[1778686475998,34.53,79296.21,0.0,-0.45017,0.00014,31.53348]
[1778686476096,34.53,79299.18,0.0,-0.44974,0.00014,31.53039]
[1778686479332,34.53,79304.31,0.0,-0.44901,0.00014,31.52498]
[1778686479345,34.53,79304.31,0.0,-0.44901,0.00014,31.52498]
[1778686480082,34.53,79304.31,0.0,-0.44901,0.00014,31.52498]
[1778686480030,34.53,79309.94,0.0,-0.4482,0.00014,31.5189]
[1778686480876,34.53,79312.05,0.0,-0.4479,0.00014,31.51658]
[1778686482388,34.53,79312.05,0.0,-0.4479,0.00014,31.51659]
[1778686482423,34.53,79312.05,0.0,-0.4479,0.00014,31.51659]
[1778686483114,34.53,79309.15,0.0,-0.44832,0.00014,31.51978]
[1778686484581,34.54,79307.88,0.0,-0.4485,0.00014,31.52117]
[1778686484591,34.54,79307.88,0.0,-0.4485,0.00014,31.52117]
[1778686485041,34.54,79306.49,0.0,-0.4487,0.00014,31.52269]
[1778686490059,34.54,79307.96,0.0,-0.44849,0.00014,31.52114]
[1778686495062,34.54,79309.26,0.0,-0.44831,0.00014,31.51977]
[1778686500072,34.55,79311.23,0.0,-0.44803,0.00014,31.51765]
[1778686505085,34.55,79309.93,0.0,-0.44822,0.00014,31.51912]
[1778686510107,34.56,79313.07,0.0,-0.44778,0.00014,31.51572]
[1778686515119,34.56,79308.93,0.0,-0.44837,0.00014,31.5203]
[1778686520167,34.56,79305.72,0.0,-0.44884,0.00014,31.52382]
[1778686524911,34.56,79299.43,0.0,-0.44974,0.00014,31.53051]
[1778686525025,34.56,79300.31,0.0,-0.44962,0.00014,31.52958]
[1778686526808,34.56,79298.75,0.0,-0.44984,0.00014,31.53121]
[1778686526834,34.56,79298.75,0.0,-0.44984,0.00014,31.53121]
[1778686526873,34.56,79298.75,0.0,-0.44984,0.00014,31.53121]
[1778686527107,34.56,79293.55,0.0,-0.45059,0.00014,31.5366]
[1778686528810,34.56,79293.55,0.0,-0.45059,0.00014,31.53661]
[1778686528838,34.56,79293.55,0.0,-0.45059,0.00014,31.53661]
[1778686528900,34.56,79293.55,0.0,-0.45059,0.00014,31.53661]
[1778686528932,34.56,79293.55,0.0,-0.45059,0.00014,31.53661]
[1778686529056,34.56,79279.9,0.0,-0.45255,0.00014,31.5502]
[1778686529291,34.56,79279.9,0.0,-0.45255,0.00014,31.5502]
[1778686529314,34.56,79279.9,0.0,-0.45255,0.00014,31.5502]
[1778686530060,34.56,79281.02,0.0,-0.45239,0.00014,31.54911]
[1778686530382,34.56,79281.02,0.0,-0.45239,0.00014,31.54911]
[1778686531088,34.56,79278.92,0.0,-0.45269,0.00014,31.54813]
[1778686536101,34.57,79272.42,0.0,-0.45363,0.00014,31.55433]
[1778686541137,34.57,79266.4,0.0,-0.4545,0.00014,31.55993]
[1778686546172,34.57,79269.71,0.0,-0.45402,0.00014,31.55689]
[1778686551206,34.56,79268.13,0.0,-0.45424,0.00014,31.55831]
[1778686556402,34.56,79267.14,0.0,-0.45438,0.00014,31.55919]
[1778686562285,34.56,79263.58,0.0,-0.45489,0.00014,31.56239]
[1778686568145,34.55,79266.36,0.0,-0.45449,0.00014,31.55984]
[1778686573106,34.55,79273.29,0.0,-0.45349,0.00014,31.55338]
[1778686573113,34.55,79275.84,0.0,-0.45312,0.00014,31.55096]
[1778686574065,34.55,79275.84,0.0,-0.45312,0.00014,31.55096]
[1778686574073,34.55,79275.84,0.0,-0.45312,0.00014,31.55096]
[1778686574157,34.55,79280.81,0.0,-0.45241,0.00014,31.54619]
[1778686577495,34.55,79282.57,0.0,-0.45216,0.00014,31.54449]
[1778686579189,34.55,79284.01,0.0,-0.45195,0.00014,31.54309]
[1778686579402,34.56,79277.02,0.0,-0.45296,0.00014,31.54989]
[1778686580622,34.56,79277.02,0.0,-0.45296,0.00014,31.54989]
[1778686584029,34.55,79276.55,0.0,-0.45302,0.00014,31.55032]
[1778686584091,34.55,79276.55,0.0,-0.45302,0.00014,31.55032]
[1778686584166,34.55,79276.55,0.0,-0.45302,0.00014,31.55032]
[1778686584589,34.55,79278.78,0.0,-0.4527,0.00014,31.54817]
[1778686585166,34.55,79285.05,0.0,-0.4518,0.00014,31.54204]
[1778686587115,34.56,79296.84,0.0,-0.45011,0.00014,31.53013]
[1778686592144,34.56,79300.64,0.0,-0.44956,0.00014,31.52319]
[1778686594166,34.56,79298.79,0.0,-0.44983,0.00014,31.52515]
[1778686594173,34.56,79298.79,0.0,-0.44983,0.00014,31.52515]
[1778686594207,34.56,79299.73,0.0,-0.44969,0.00014,31.52418]
[1778686599212,34.57,79303.71,0.0,-0.44913,0.00014,31.52001]
[1778686604269,34.57,79308.31,0.0,-0.44847,0.00014,31.51513]
[1778686605141,34.57,79308.31,0.0,-0.44847,0.00014,31.51513]
[1778686605156,34.57,79308.31,0.0,-0.44847,0.00014,31.51513]
[1778686606232,34.58,79308.31,0.0,-0.44847,0.00014,31.51515]
[1778686606796,34.58,79308.31,0.0,-0.44847,0.00014,31.51515]
[1778686606827,34.58,79308.31,0.0,-0.44847,0.00014,31.51515]
[1778686606867,34.58,79308.31,0.0,-0.44847,0.00014,31.51515]
[1778686607179,34.58,79307.43,0.0,-0.4486,0.00014,31.5161]
[1778686607433,34.58,79307.43,0.0,-0.4486,0.00014,31.5161]
[1778686607480,34.58,79307.43,0.0,-0.4486,0.00014,31.5161]
[1778686608133,34.58,79289.5,0.0,-0.45118,0.00014,31.53484]
[1778686608371,34.58,79289.5,0.0,-0.45118,0.00014,31.53484]
[1778686608440,34.58,79289.5,0.0,-0.45118,0.00014,31.53484]
[1778686608621,34.58,79289.5,0.0,-0.45118,0.00014,31.53484]
[1778686609613,34.58,79284.49,0.0,-0.4519,0.00014,31.53983]
[1778686613224,34.58,79284.79,0.0,-0.45186,0.00014,31.53953]
[1778686613267,34.58,79285.29,0.0,-0.45178,0.00014,31.53903]
[1778686613641,34.58,79286.58,0.0,-0.4516,0.00014,31.53775]
[1778686615239,34.58,79286.58,0.0,-0.4516,0.00014,31.53775]
[1778686615655,34.58,79285.06,0.0,-0.45182,0.00014,31.53925]
[1778686617061,34.58,79285.06,0.0,-0.45182,0.00014,31.53925]
[1778686619098,34.58,79284.59,0.0,-0.45188,0.00014,31.53972]
[1778686622838,34.57,79297.49,0.0,-0.45003,0.00014,31.52663]
[1778686624763,34.57,79297.49,0.0,-0.45003,0.00014,31.52662]
[1778686625366,34.57,79298.07,0.0,-0.44994,0.00014,31.52602]
[1778686625380,34.57,79298.07,0.0,-0.44994,0.00014,31.52602]
[1778686625692,34.57,79298.07,0.0,-0.44994,0.00014,31.52602]
[1778686626080,34.57,79298.07,0.0,-0.44994,0.00014,31.52602]
[1778686626148,34.58,79295.84,0.0,-0.45027,0.00014,31.52834]
[1778686628454,34.58,79293.75,0.0,-0.45057,0.00014,31.5305]
[1778686630987,34.58,79297.22,0.0,-0.45007,0.00014,31.52692]
[1778686630993,34.58,79297.22,0.0,-0.45007,0.00014,31.52692]
[1778686631073,34.58,79298.28,0.0,-0.44992,0.00014,31.52582]
[1778686636398,34.58,79299.59,0.0,-0.44973,0.00014,31.5245]
[1778686638336,34.58,79300.27,0.0,-0.44964,0.00014,31.5238]
[1778686638819,34.58,79300.36,0.0,-0.44962,0.00014,31.52371]
[1778686640473,34.58,79301.99,0.0,-0.44939,0.00014,31.522]
[1778686640479,34.58,79301.99,0.0,-0.44939,0.00014,31.522]
[1778686640833,34.58,79301.43,0.0,-0.44947,0.00014,31.5226]
[1778686643854,34.58,79293.25,0.0,-0.45065,0.00014,31.5311]
[1778686648889,34.58,79294.33,0.0,-0.45049,0.00014,31.52997]
[1778686653923,34.58,79296.59,0.0,-0.45016,0.00014,31.52461]
[1778686658959,34.58,79295.34,0.0,-0.45034,0.00014,31.52589]
[1778686661202,34.58,79298.12,0.0,-0.44994,0.00014,31.523]
[1778686661239,34.58,79300.45,0.0,-0.4496,0.00014,31.52059]
[1778686664285,34.58,79307.87,0.0,-0.44854,0.00014,31.5127]
[1778686669339,34.59,79310.47,0.0,-0.44817,0.00014,31.50993]
[1778686674359,34.59,79314.89,0.0,-0.44754,0.00014,31.50511]
[1778686677066,34.6,79312.76,0.0,-0.44785,0.00014,31.50749]
[1778686677232,34.6,79305.16,0.0,-0.44894,0.00014,31.51575]
[1778686680108,34.6,79302.06,0.0,-0.44939,0.00014,31.51904]
[1778686685142,34.59,79302.68,0.0,-0.4493,0.00014,31.51836]
[1778686690187,34.59,79298.86,0.0,-0.44984,0.00014,31.52235]
[1778686695221,34.59,79301.12,0.0,-0.44951,0.00014,31.51994]
[1778686700256,34.58,79300.63,0.0,-0.44958,0.00014,31.52042]
[1778686705291,34.58,79295.95,0.0,-0.45025,0.00014,31.52528]
[1778686705418,34.58,79295.95,0.0,-0.45025,0.00014,31.52528]
[1778686706299,34.58,79291.28,0.0,-0.45092,0.00014,31.53005]
[1778686707306,34.58,79275.96,0.0,-0.45313,0.00014,31.54511]
[1778686707415,34.58,79275.96,0.0,-0.45313,0.00014,31.54511]
[1778686707988,34.58,79275.96,0.0,-0.45313,0.00014,31.54511]
[1778686708001,34.58,79275.96,0.0,-0.45313,0.00014,31.54511]
[1778686708312,34.58,79275.96,0.0,-0.45312,0.00014,31.5451]
[1778686709016,34.58,79275.96,0.0,-0.45312,0.00014,31.5451]
[1778686709028,34.58,79275.96,0.0,-0.45312,0.00014,31.5451]
[1778686709319,34.58,79274.75,0.0,-0.4533,0.00014,31.54625]
[1778686711933,34.58,79269.7,0.0,-0.45402,0.00014,31.54798]
[1778686711972,34.58,79269.7,0.0,-0.45402,0.00014,31.54798]
[1778686713933,34.58,79264.8,0.0,-0.45473,0.00014,31.55247]
[1778686713949,34.58,79264.0,0.0,-0.45484,0.00014,31.55319]
[1778686715618,34.58,79263.39,0.0,-0.45493,0.00014,31.55375]
[1778686716246,34.58,79262.91,0.0,-0.455,0.00014,31.55418]
[1778686721404,34.58,79260.56,0.0,-0.45534,0.00014,31.55631]
[1778686726444,34.59,79259.5,0.0,-0.4555,0.00014,31.55727]
[1778686731481,34.59,79258.79,0.0,-0.4556,0.00014,31.55791]
[1778686736515,34.59,79257.27,0.0,-0.45582,0.00014,31.55926]
[1778686741553,34.59,79256.15,0.0,-0.45599,0.00014,31.56025]
[1778686746588,34.59,79248.95,0.0,-0.45702,0.00014,31.5664]
[1778686752204,34.6,79243.45,0.0,-0.45782,0.00014,31.57097]
[1778686752261,34.6,79234.31,0.0,-0.45914,0.00014,31.57826]
[1778686752631,34.6,79234.31,0.0,-0.45914,0.00014,31.57827]
[1778686753638,34.6,79241.35,0.0,-0.45812,0.00014,31.57269]
[1778686756153,34.6,79249.08,0.0,-0.45701,0.00014,31.56634]
[1778686757831,34.6,79258.95,0.0,-0.45559,0.00014,31.55785]
[1778686761139,34.6,79265.37,0.0,-0.45466,0.00014,31.55211]
[1778686762804,34.6,79256.33,0.0,-0.45596,0.00014,31.56013]
[1778686766730,34.6,79263.52,0.0,-0.45493,0.00014,31.55376]
[1778686770937,34.6,79264.53,0.0,-0.45478,0.00014,31.55284]
[1778686770989,34.6,79264.53,0.0,-0.45478,0.00014,31.55284]
[1778686772982,34.6,79270.4,0.0,-0.45393,0.00014,31.54447]
[1778686772990,34.6,79270.4,0.0,-0.45393,0.00014,31.54447]
[1778686773395,34.6,79269.56,0.0,-0.45406,0.00014,31.54524]
[1778686778419,34.6,79267.69,0.0,-0.45432,0.00014,31.54696]
[1778686783433,34.6,79264.78,0.0,-0.45474,0.00014,31.54961]
[1778686788500,34.6,79263.59,0.0,-0.45491,0.00014,31.55068]
[1778686791411,34.6,79261.83,0.0,-0.45517,0.00014,31.55226]
[1778686792392,34.6,79250.87,0.0,-0.45675,0.00014,31.5618]
[1778686794403,34.6,79248.32,0.0,-0.45712,0.00014,31.56396]
[1778686799420,34.6,79249.67,0.0,-0.45692,0.00014,31.56285]
[1778686804412,34.6,79260.62,0.0,-0.45535,0.00014,31.5534]
[1778686809442,34.6,79256.59,0.0,-0.45593,0.00014,31.55693]
[1778686811462,34.6,79247.25,0.0,-0.45727,0.00014,31.56489]
[1778686816462,34.61,79246.73,0.0,-0.45735,0.00014,31.56534]
[1778686821501,34.61,79245.92,0.0,-0.45747,0.00014,31.56603]
[1778686826507,34.61,79246.03,0.0,-0.45746,0.00014,31.56596]
[1778686831513,34.61,79250.64,0.0,-0.45679,0.00014,31.55912]
[1778686836544,34.62,79251.13,0.0,-0.45672,0.00014,31.55873]
[1778686838408,34.62,79238.05,0.0,-0.45861,0.00014,31.56946]
[1778686839437,34.62,79238.05,0.0,-0.45861,0.00014,31.56946]
[1778686840393,34.62,79236.42,0.0,-0.45884,0.00014,31.57076]
[1778686840677,34.62,79236.42,0.0,-0.45884,0.00014,31.57076]
[1778686840687,34.62,79236.42,0.0,-0.45884,0.00014,31.57076]
[1778686842743,34.62,79239.12,0.0,-0.45846,0.00014,31.56863]
[1778686842753,34.62,79239.12,0.0,-0.45846,0.00014,31.56863]
[1778686844785,34.62,79240.21,0.0,-0.4583,0.00014,31.56777]
[1778686845324,34.62,79240.21,0.0,-0.4583,0.00014,31.56777]
[1778686850359,34.63,79244.61,0.0,-0.45767,0.00014,31.56423]
[1778686855394,34.63,79247.52,0.0,-0.45725,0.00014,31.56185]
[1778686860429,34.63,79249.8,0.0,-0.45693,0.00014,31.55997]
[1778686865464,34.64,79252.58,0.0,-0.45653,0.00014,31.55764]
[1778686867071,34.64,79252.14,0.0,-0.4566,0.00014,31.55802]
[1778686867107,34.64,79252.14,0.0,-0.4566,0.00014,31.55802]
[1778686867138,34.64,79252.14,0.0,-0.4566,0.00014,31.55802]
[1778686867479,34.64,79257.01,0.0,-0.45589,0.00014,31.55383]
[1778686868485,34.64,79264.5,0.0,-0.45482,0.00014,31.5472]
[1778686869380,34.64,79264.5,0.0,-0.45482,0.00014,31.5472]
[1778686869492,34.64,79267.88,0.0,-0.45433,0.00014,31.54414]
[1778686874852,34.64,79265.66,0.0,-0.45465,0.00014,31.54617]
[1778686880572,34.64,79264.07,0.0,-0.45488,0.00014,31.54763]
[1778686886038,34.64,79266.54,0.0,-0.45453,0.00014,31.54542]
[1778686886125,34.64,79266.54,0.0,-0.45453,0.00014,31.54542]
[1778686886247,34.64,79266.54,0.0,-0.45453,0.00014,31.54542]
[1778686886293,34.65,79278.83,0.0,-0.45277,0.00014,31.53395]
[1778686887803,34.65,79278.83,0.0,-0.45277,0.00014,31.53395]
[1778686888435,34.64,79280.52,0.0,-0.45252,0.00014,31.53231]
[1778686892136,34.65,79274.78,0.0,-0.45335,0.00014,31.5348]
[1778686892147,34.65,79274.78,0.0,-0.45335,0.00014,31.5348]
[1778686892181,34.65,79274.78,0.0,-0.45335,0.00014,31.5348]
[1778686892221,34.65,79276.05,0.0,-0.45316,0.00014,31.53361]
[1778686897693,34.65,79277.43,0.0,-0.45297,0.00014,31.53232]
[1778686902725,34.66,79281.83,0.0,-0.45234,0.00014,31.52813]
[1778686906753,34.66,79271.65,0.0,-0.4538,0.00014,31.53781]
[1778686908904,34.66,79261.18,0.0,-0.45531,0.00014,31.54733]
[1778686914809,34.66,79254.77,0.0,-0.45624,0.00014,31.55295]
[1778686919471,34.66,79253.75,0.0,-0.45638,0.00014,31.55384]
[1778686919483,34.66,79253.24,0.0,-0.45646,0.00014,31.55428]
[1778686924562,34.67,79254.41,0.0,-0.45629,0.00014,31.5533]
[1778686924887,34.67,79254.41,0.0,-0.45629,0.00014,31.5533]
[1778686925471,34.67,79254.41,0.0,-0.45629,0.00014,31.5533]
[1778686925483,34.67,79254.41,0.0,-0.45629,0.00014,31.5533]
[1778686925525,34.67,79254.41,0.0,-0.45629,0.00014,31.5533]
[1778686925548,34.67,79263.31,0.0,-0.45501,0.00014,31.54551]
[1778686925636,34.67,79263.31,0.0,-0.45501,0.00014,31.54551]
[1778686925795,34.67,79263.31,0.0,-0.45501,0.00014,31.54551]
[1778686925935,34.67,79263.31,0.0,-0.45501,0.00014,31.54551]
[1778686926012,34.67,79263.31,0.0,-0.45501,0.00014,31.54551]
[1778686926066,34.67,79263.31,0.0,-0.45501,0.00014,31.54551]
[1778686926219,34.67,79263.31,0.0,-0.45501,0.00014,31.54551]
[1778686926272,34.67,79263.31,0.0,-0.45501,0.00014,31.54551]
[1778686926421,34.67,79263.31,0.0,-0.45501,0.00014,31.54551]
[1778686926482,34.67,79263.31,0.0,-0.45501,0.00014,31.54551]
[1778686926545,34.67,79273.75,0.0,-0.45351,0.00014,31.53595]
[1778686926626,34.67,79273.75,0.0,-0.45351,0.00014,31.53595]
[1778686926686,34.67,79273.75,0.0,-0.45351,0.00014,31.53595]
[1778686926834,34.67,79273.75,0.0,-0.45351,0.00014,31.53595]
[1778686926922,34.67,79273.75,0.0,-0.45351,0.00014,31.53595]
[1778686927115,34.67,79273.75,0.0,-0.45351,0.00014,31.53595]
[1778686927133,34.67,79273.75,0.0,-0.45351,0.00014,31.53595]
[1778686927325,34.67,79273.75,0.0,-0.45351,0.00014,31.53595]
[1778686927367,34.67,79273.75,0.0,-0.45351,0.00014,31.53595]
[1778686927484,34.67,79273.75,0.0,-0.45351,0.00014,31.53595]
[1778686927516,34.67,79273.75,0.0,-0.45351,0.00014,31.53595]
[1778686927536,34.67,79273.75,0.0,-0.45351,0.00014,31.53595]
[1778686927525,34.67,79275.7,0.0,-0.45323,0.00014,31.53411]
[1778686927752,34.67,79275.7,0.0,-0.45323,0.00014,31.53411]
[1778686927899,34.67,79275.7,0.0,-0.45323,0.00014,31.5341]
[1778686930472,34.67,79275.58,0.0,-0.45325,0.00014,31.53421]
[1778686930480,34.67,79275.58,0.0,-0.45325,0.00014,31.53421]
[1778686930485,34.67,79275.58,0.0,-0.45325,0.00014,31.53421]
[1778686930581,34.66,79277.97,0.0,-0.4529,0.00014,31.53193]
[1778686935976,34.66,79282.81,0.0,-0.45221,0.00014,31.52723]
[1778686939860,34.66,79288.64,0.0,-0.45137,0.00014,31.52145]
[1778686939865,34.66,79288.64,0.0,-0.45137,0.00014,31.52145]
[1778686940512,34.66,79290.47,0.0,-0.4511,0.00014,31.51961]
[1778686942667,34.66,79290.02,0.0,-0.45117,0.00014,31.52005]
[1778686943262,34.66,79290.02,0.0,-0.45117,0.00014,31.52005]
[1778686943277,34.66,79290.02,0.0,-0.45117,0.00014,31.52005]
[1778686943338,34.66,79282.55,0.0,-0.45224,0.00014,31.52743]
[1778686945185,34.66,79282.55,0.0,-0.45224,0.00014,31.52743]
[1778686945273,34.65,79275.19,0.0,-0.4533,0.00014,31.53449]
[1778686948541,34.65,79274.4,0.0,-0.45341,0.00014,31.53523]
[1778686948570,34.65,79272.29,0.0,-0.45371,0.00014,31.5372]
[1778686953589,34.65,79278.97,0.0,-0.45275,0.00014,31.52787]
[1778686958608,34.65,79275.97,0.0,-0.45317,0.00014,31.53069]
[1778686959415,34.65,79275.97,0.0,-0.45317,0.00014,31.53069]
[1778686959512,34.65,79276.9,0.0,-0.45304,0.00014,31.5298]
[1778686964520,34.64,79277.07,0.0,-0.45301,0.00014,31.52961]
[1778686965849,34.64,79279.27,0.0,-0.45269,0.00014,31.52749]
[1778686966195,34.64,79279.27,0.0,-0.45269,0.00014,31.52749]
[1778686968210,34.64,79292.31,0.0,-0.45082,0.00014,31.5146]
[1778686973245,34.64,79295.92,0.0,-0.4503,0.00014,31.5109]
[1778686979399,34.64,79300.1,0.0,-0.4497,0.00014,31.50655]
[1778686984686,34.64,79306.23,0.0,-0.44882,0.00014,31.50007]
[1778686988290,34.64,79315.73,0.0,-0.44746,0.00014,31.48973]
[1778686988300,34.64,79315.73,0.0,-0.44746,0.00014,31.48973]
[1778686988633,34.64,79318.74,0.0,-0.44703,0.00014,31.48637]
[1778686991772,34.65,79318.5,0.0,-0.44707,0.00014,31.48665]
[1778686992383,34.65,79318.5,0.0,-0.44707,0.00014,31.48665]
[1778686997412,34.65,79320.26,0.0,-0.44682,0.00014,31.4847]
[1778687002470,34.65,79324.12,0.0,-0.44627,0.00014,31.48034]
[1778687008219,34.65,79328.67,0.0,-0.44562,0.00014,31.47513]
[1778687009499,34.65,79329.2,0.0,-0.44554,0.00014,31.47452]
[1778687009510,34.65,79329.2,0.0,-0.44554,0.00014,31.47452]
[1778687009570,34.65,79328.25,0.0,-0.44568,0.00014,31.47564]
[1778687011218,34.66,79328.25,0.0,-0.44568,0.00014,31.47564]
[1778687011652,34.66,79337.55,0.0,-0.44435,0.00014,31.46166]
[1778687016737,34.66,79339.55,0.0,-0.44406,0.00014,31.45926]
[1778687021793,34.66,79340.84,0.0,-0.44388,0.00014,31.45769]
[1778687022293,34.66,79340.84,0.0,-0.44388,0.00014,31.45769]
[1778687022375,34.66,79340.84,0.0,-0.44388,0.00014,31.45769]
[1778687022589,34.66,79340.84,0.0,-0.44388,0.00014,31.45769]
[1778687024892,34.66,79344.13,0.0,-0.44341,0.00014,31.45368]
[1778687025058,34.66,79344.13,0.0,-0.44341,0.00014,31.45368]
[1778687025608,34.66,79340.51,0.0,-0.44392,0.00014,31.45809]
[1778687026093,34.66,79340.51,0.0,-0.44392,0.00014,31.45809]
[1778687026616,34.66,79341.96,0.0,-0.44372,0.00014,31.45633]
[1778687029125,34.66,79344.09,0.0,-0.44341,0.00014,31.45373]
[1778687029676,34.66,79334.11,0.0,-0.44484,0.00014,31.46577]
[1778687031675,34.66,79325.46,0.0,-0.44608,0.00014,31.47587]
[1778687036686,34.66,79324.54,0.0,-0.44621,0.00014,31.47695]
[1778687041712,34.66,79328.98,0.0,-0.44558,0.00014,31.47185]
[1778687046723,34.66,79333.15,0.0,-0.44499,0.00014,31.46699]
[1778687050733,34.66,79324.67,0.0,-0.4462,0.00014,31.47687]
[1778687051646,34.66,79324.67,0.0,-0.4462,0.00014,31.47687]
[1778687052689,34.67,79320.9,0.0,-0.44674,0.00014,31.48117]
[1778687055658,34.67,79313.38,0.0,-0.44782,0.00014,31.48958]
[1778687056680,34.67,79313.38,0.0,-0.44782,0.00014,31.48958]
[1778687056725,34.67,79313.18,0.0,-0.44785,0.00014,31.48981]
[1778687059846,34.67,79313.78,0.0,-0.44777,0.00014,31.48917]
[1778687061857,34.67,79307.7,0.0,-0.44864,0.00014,31.4958]
[1778687061879,34.67,79307.7,0.0,-0.44864,0.00014,31.4958]
[1778687062642,34.67,79304.82,0.0,-0.44905,0.00014,31.4989]
[1778687065719,34.68,79295.13,0.0,-0.45045,0.00014,31.50905]
[1778687067681,34.68,79288.32,0.0,-0.45142,0.00014,31.51594]
[1778687072714,34.68,79293.08,0.0,-0.45074,0.00014,31.50814]
[1778687074753,34.67,79285.63,0.0,-0.45181,0.00014,31.51558]
[1778687077023,34.67,79283.76,0.0,-0.45207,0.00014,31.5174]
[1778687077056,34.67,79283.76,0.0,-0.45207,0.00014,31.5174]
[1778687083014,34.67,79282.49,0.0,-0.45225,0.00014,31.5186]
[1778687088482,34.67,79280.62,0.0,-0.45252,0.00014,31.52039]
[1778687088542,34.66,79280.64,0.0,-0.45251,0.00014,31.52036]
[1778687089691,34.66,79280.64,0.0,-0.45251,0.00014,31.52036]
[1778687090566,34.66,79276.37,0.0,-0.45313,0.00014,31.52444]
[1778687090574,34.66,79276.37,0.0,-0.45313,0.00014,31.52444]
[1778687090579,34.66,79276.37,0.0,-0.45313,0.00014,31.52444]
[1778687090682,34.66,79276.37,0.0,-0.45313,0.00014,31.52444]
[1778687090728,34.66,79276.37,0.0,-0.45313,0.00014,31.52444]
[1778687090648,34.66,79262.43,0.0,-0.45513,0.00014,31.53727]
[1778687090904,34.66,79262.43,0.0,-0.45513,0.00014,31.53727]
[1778687090938,34.66,79262.43,0.0,-0.45513,0.00014,31.53727]
[1778687091106,34.66,79262.43,0.0,-0.45513,0.00014,31.53727]
[1778687091121,34.66,79262.43,0.0,-0.45513,0.00014,31.53727]
[1778687091335,34.66,79262.43,0.0,-0.45513,0.00014,31.53727]
[1778687091359,34.66,79262.43,0.0,-0.45513,0.00014,31.53727]
[1778687091541,34.66,79262.43,0.0,-0.45513,0.00014,31.53727]
[1778687091570,34.66,79262.43,0.0,-0.45513,0.00014,31.53727]
[1778687091747,34.66,79262.43,0.0,-0.45513,0.00014,31.53727]
[1778687091752,34.67,79254.66,0.0,-0.45625,0.00014,31.54407]
[1778687091773,34.67,79254.66,0.0,-0.45625,0.00014,31.54407]
[1778687091967,34.67,79254.66,0.0,-0.45625,0.00014,31.54407]
[1778687091986,34.67,79254.66,0.0,-0.45625,0.00014,31.54407]
[1778687092165,34.67,79254.66,0.0,-0.45625,0.00014,31.54407]
[1778687092187,34.67,79254.66,0.0,-0.45625,0.00014,31.54407]
[1778687092387,34.67,79254.66,0.0,-0.45625,0.00014,31.54407]
[1778687092396,34.67,79254.66,0.0,-0.45625,0.00014,31.54407]
[1778687092410,34.67,79254.66,0.0,-0.45625,0.00014,31.54407]
[1778687092412,34.67,79254.66,0.0,-0.45625,0.00014,31.54407]
[1778687092610,34.67,79254.66,0.0,-0.45625,0.00014,31.54407]
[1778687092640,34.67,79254.66,0.0,-0.45625,0.00014,31.54407]
[1778687092738,34.67,79254.01,0.0,-0.45634,0.00014,31.54463]
[1778687092816,34.67,79254.01,0.0,-0.45634,0.00014,31.54463]
[1778687092840,34.67,79254.01,0.0,-0.45634,0.00014,31.54463]
[1778687093036,34.67,79254.01,0.0,-0.45634,0.00014,31.54463]
[1778687093079,34.67,79254.01,0.0,-0.45634,0.00014,31.54463]
[1778687093240,34.67,79254.01,0.0,-0.45634,0.00014,31.54463]
[1778687093255,34.67,79254.01,0.0,-0.45634,0.00014,31.54463]
[1778687093440,34.67,79254.01,0.0,-0.45634,0.00014,31.54463]
[1778687093459,34.67,79254.01,0.0,-0.45634,0.00014,31.54463]
[1778687093642,34.67,79254.01,0.0,-0.45634,0.00014,31.54463]
[1778687093646,34.67,79255.4,0.0,-0.45614,0.00014,31.54344]
[1778687094634,34.67,79255.4,0.0,-0.45614,0.00014,31.54344]
[1778687094705,34.67,79254.47,0.0,-0.45628,0.00014,31.54425]
[1778687095196,34.67,79254.47,0.0,-0.45628,0.00014,31.54425]
[1778687095742,34.67,79254.12,0.0,-0.45633,0.00014,31.54455]
[1778687100750,34.67,79252.16,0.0,-0.45661,0.00014,31.54625]
[1778687102614,34.67,79252.03,0.0,-0.45663,0.00014,31.54636]
[1778687102810,34.67,79246.58,0.0,-0.45741,0.00014,31.55093]
[1778687102850,34.67,79246.58,0.0,-0.45741,0.00014,31.55093]
[1778687103164,34.67,79246.67,0.0,-0.4574,0.00014,31.55086]
[1778687103888,34.67,79246.67,0.0,-0.4574,0.00014,31.55086]
[1778687104664,34.67,79232.71,0.0,-0.45941,0.00014,31.56199]
[1778687104846,34.67,79232.71,0.0,-0.45941,0.00014,31.56199]
[1778687105173,34.67,79232.71,0.0,-0.45941,0.00014,31.56199]
[1778687109471,34.68,79224.05,0.0,-0.46066,0.00014,31.56851]
[1778687112553,34.68,79235.31,0.0,-0.45904,0.00014,31.56002]
[1778687117258,34.69,79225.61,0.0,-0.46044,0.00014,31.56741]
[1778687120549,34.69,79224.43,0.0,-0.46061,0.00014,31.56829]
[1778687120711,34.69,79218.49,0.0,-0.46147,0.00014,31.57257]
[1778687125736,34.69,79211.72,0.0,-0.46245,0.00014,31.57731]
[1778687127814,34.7,79204.63,0.0,-0.46347,0.00014,31.58204]
[1778687132819,34.7,79199.4,0.0,-0.46422,0.00014,31.5824]
[1778687137831,34.7,79193.36,0.0,-0.46509,0.00014,31.58613]
[1778687140764,34.7,79200.16,0.0,-0.46411,0.00014,31.58191]
[1778687141432,34.7,79200.16,0.0,-0.46411,0.00014,31.58191]
[1778687141824,34.7,79206.03,0.0,-0.46327,0.00014,31.57814]
[1778687141944,34.7,79206.03,0.0,-0.46327,0.00014,31.57814]
[1778687142014,34.7,79206.03,0.0,-0.46327,0.00014,31.57814]
[1778687142145,34.7,79206.03,0.0,-0.46327,0.00014,31.57814]
[1778687142221,34.7,79206.03,0.0,-0.46327,0.00014,31.57814]
[1778687142268,34.7,79206.03,0.0,-0.46327,0.00014,31.57814]
[1778687142451,34.7,79206.03,0.0,-0.46327,0.00014,31.57814]
[1778687142480,34.7,79206.03,0.0,-0.46327,0.00014,31.57814]
[1778687142661,34.7,79206.03,0.0,-0.46327,0.00014,31.57814]
[1778687142700,34.7,79206.03,0.0,-0.46327,0.00014,31.57814]
[1778687142793,34.7,79216.64,0.0,-0.46174,0.00014,31.57094]
[1778687142859,34.7,79216.64,0.0,-0.46174,0.00014,31.57094]
[1778687142902,34.7,79216.64,0.0,-0.46174,0.00014,31.57094]
[1778687143083,34.7,79216.64,0.0,-0.46174,0.00014,31.57094]
[1778687143114,34.7,79216.64,0.0,-0.46174,0.00014,31.57094]
[1778687143280,34.7,79216.64,0.0,-0.46174,0.00014,31.57094]
[1778687143317,34.7,79216.64,0.0,-0.46174,0.00014,31.57094]
[1778687143523,34.7,79216.64,0.0,-0.46174,0.00014,31.57094]
[1778687143570,34.7,79216.64,0.0,-0.46174,0.00014,31.57094]
[1778687143576,34.7,79216.64,0.0,-0.46174,0.00014,31.57094]
[1778687143610,34.7,79221.62,0.0,-0.46103,0.00014,31.56741]
[1778687144798,34.7,79221.62,0.0,-0.46103,0.00014,31.56741]
[1778687145811,34.7,79221.46,0.0,-0.46105,0.00014,31.56753]
[1778687149948,34.71,79220.39,0.0,-0.46121,0.00014,31.56833]
[1778687150712,34.71,79221.07,0.0,-0.46111,0.00014,31.56784]
[1778687155764,34.71,79221.0,0.0,-0.46112,0.00014,31.56792]
[1778687160735,34.72,79224.41,0.0,-0.46064,0.00014,31.56548]
[1778687161739,34.72,79211.99,0.0,-0.46242,0.00014,31.57426]
[1778687165627,34.72,79205.06,0.0,-0.46342,0.00014,31.57886]
[1778687166335,34.72,79205.06,0.0,-0.46342,0.00014,31.57886]
[1778687168852,34.72,79194.38,0.0,-0.46496,0.00014,31.58559]
[1778687173883,34.71,79199.62,0.0,-0.4642,0.00014,31.58233]
[1778687178887,34.71,79199.84,0.0,-0.46417,0.00014,31.58218]
[1778687183946,34.71,79203.33,0.0,-0.46366,0.00014,31.57995]
[1778687186936,34.71,79209.38,0.0,-0.46279,0.00014,31.57596]
[1778687187782,34.71,79209.38,0.0,-0.46279,0.00014,31.57595]
[1778687188866,34.71,79224.46,0.0,-0.46062,0.00014,31.56539]
[1778687189397,34.71,79224.46,0.0,-0.46062,0.00014,31.56539]
[1778687189530,34.71,79224.46,0.0,-0.46062,0.00014,31.56539]
[1778687189568,34.71,79224.46,0.0,-0.46062,0.00014,31.56539]
[1778687189800,34.71,79224.41,0.0,-0.46063,0.00014,31.56543]
[1778687190077,34.71,79224.41,0.0,-0.46063,0.00014,31.56543]
[1778687190411,34.71,79224.41,0.0,-0.46063,0.00014,31.56543]
[1778687190565,34.71,79224.41,0.0,-0.46063,0.00014,31.56543]
[1778687190805,34.71,79247.87,0.0,-0.45726,0.00014,31.54712]
[1778687190889,34.71,79247.87,0.0,-0.45726,0.00014,31.54712]
[1778687190979,34.71,79247.87,0.0,-0.45726,0.00014,31.54712]
[1778687191131,34.71,79247.87,0.0,-0.45726,0.00014,31.54712]
[1778687191268,34.71,79247.87,0.0,-0.45726,0.00014,31.54712]
[1778687191712,34.71,79247.87,0.0,-0.45726,0.00014,31.54712]
[1778687191814,34.71,79244.2,0.0,-0.45778,0.00014,31.54714]
[1778687191891,34.71,79244.2,0.0,-0.45778,0.00014,31.54714]
[1778687192167,34.71,79244.2,0.0,-0.45778,0.00014,31.54714]
[1778687192818,34.71,79250.9,0.0,-0.45682,0.00014,31.5416]
[1778687194832,34.71,79243.29,0.0,-0.45791,0.00014,31.54788]
[1778687199867,34.71,79246.46,0.0,-0.45746,0.00014,31.54531]
[1778687200832,34.71,79246.46,0.0,-0.45746,0.00014,31.54531]
[1778687200861,34.71,79246.46,0.0,-0.45746,0.00014,31.54531]
[1778687205576,34.72,79255.03,0.0,-0.45623,0.00014,31.53813]
[1778687207049,34.72,79258.68,0.0,-0.45571,0.00014,31.53498]
[1778687207132,34.72,79258.06,0.0,-0.4558,0.00014,31.53552]
[1778687211254,34.72,79265.32,0.0,-0.45475,0.00014,31.52908]
[1778687213216,34.72,79265.5,0.0,-0.45473,0.00014,31.52892]
[1778687213294,34.72,79265.5,0.0,-0.45473,0.00014,31.52892]
[1778687213315,34.72,79265.5,0.0,-0.45473,0.00014,31.52892]
[1778687213339,34.72,79265.5,0.0,-0.45473,0.00014,31.52892]
[1778687213858,34.72,79265.35,0.0,-0.45475,0.00014,31.52905]
[1778687216027,34.71,79264.32,0.0,-0.4549,0.00014,31.52997]
[1778687216063,34.71,79264.32,0.0,-0.4549,0.00014,31.52997]
[1778687216287,34.71,79264.32,0.0,-0.4549,0.00014,31.52997]
[1778687216444,34.71,79264.32,0.0,-0.4549,0.00014,31.52997]
[1778687216632,34.71,79264.32,0.0,-0.4549,0.00014,31.52997]
[1778687216793,34.71,79264.32,0.0,-0.4549,0.00014,31.52997]
[1778687216856,34.71,79264.32,0.0,-0.4549,0.00014,31.52997]
[1778687216894,34.72,79244.75,0.0,-0.45771,0.00014,31.54672]
[1778687216998,34.72,79223.02,0.0,-0.46083,0.00014,31.56347]
[1778687218846,34.72,79223.02,0.0,-0.46083,0.00014,31.56347]
[1778687218004,34.72,79221.71,0.0,-0.46102,0.00014,31.56442]
[1778687219421,34.72,79221.71,0.0,-0.46102,0.00014,31.56442]
[1778687219498,34.72,79221.71,0.0,-0.46102,0.00014,31.56442]
[1778687219573,34.72,79221.71,0.0,-0.46102,0.00014,31.56442]
[1778687219598,34.72,79221.62,0.0,-0.46104,0.00014,31.5645]
[1778687224369,34.72,79230.46,0.0,-0.45977,0.00014,31.55801]
[1778687227731,34.73,79237.28,0.0,-0.45879,0.00014,31.55276]
[1778687227831,34.73,79241.1,0.0,-0.45824,0.00014,31.54974]
[1778687232876,34.73,79235.52,0.0,-0.45904,0.00014,31.55416]
[1778687237945,34.73,79239.51,0.0,-0.45847,0.00014,31.55105]
[1778687242985,34.74,79238.11,0.0,-0.45868,0.00014,31.55219]
[1778687248017,34.74,79237.96,0.0,-0.4587,0.00014,31.55233]
[1778687253046,34.74,79239.65,0.0,-0.45846,0.00014,31.54801]
[1778687258062,34.75,79240.46,0.0,-0.45835,0.00014,31.54739]
[1778687261180,34.75,79240.71,0.0,-0.45831,0.00014,31.5472]
[1778687261943,34.75,79241.32,0.0,-0.45823,0.00014,31.54672]
[1778687264327,34.75,79249.01,0.0,-0.45712,0.00014,31.54046]
[1778687265268,34.75,79249.01,0.0,-0.45712,0.00014,31.54046]
[1778687265435,34.75,79249.01,0.0,-0.45712,0.00014,31.54046]
[1778687265456,34.75,79251.81,0.0,-0.45672,0.00014,31.53812]
[1778687266341,34.75,79251.81,0.0,-0.45672,0.00014,31.53812]
[1778687266611,34.75,79251.81,0.0,-0.45672,0.00014,31.53812]
[1778687266826,34.75,79240.7,0.0,-0.45832,0.00014,31.54723]
[1778687268652,34.75,79240.7,0.0,-0.45832,0.00014,31.54724]
[1778687268674,34.75,79230.76,0.0,-0.45974,0.00014,31.55496]
[1778687269162,34.75,79230.76,0.0,-0.45974,0.00014,31.55496]
[1778687269363,34.75,79230.76,0.0,-0.45975,0.00014,31.55497]
[1778687271451,34.76,79243.41,0.0,-0.45793,0.00014,31.54508]
[1778687272087,34.76,79243.41,0.0,-0.45793,0.00014,31.54508]
[1778687272089,34.76,79243.41,0.0,-0.45793,0.00014,31.54508]
[1778687272385,34.76,79243.41,0.0,-0.45793,0.00014,31.54509]
[1778687277420,34.76,79243.74,0.0,-0.45788,0.00014,31.54483]
[1778687282454,34.76,79247.17,0.0,-0.45739,0.00014,31.54205]
[1778687287489,34.76,79249.26,0.0,-0.4571,0.00014,31.54033]
[1778687288238,34.76,79249.26,0.0,-0.4571,0.00014,31.54033]
[1778687288294,34.76,79249.26,0.0,-0.4571,0.00014,31.54033]
[1778687288303,34.76,79249.26,0.0,-0.4571,0.00014,31.54033]
[1778687288496,34.76,79248.84,0.0,-0.45716,0.00014,31.54068]
[1778687291263,34.76,79245.59,0.0,-0.45762,0.00014,31.54336]
[1778687291613,34.76,79228.5,0.0,-0.46008,0.00014,31.55672]
[1778687294672,34.77,79234.14,0.0,-0.45927,0.00014,31.55246]
[1778687294907,34.77,79227.21,0.0,-0.46026,0.00014,31.5577]
[1778687298889,34.77,79224.97,0.0,-0.46059,0.00014,31.55936]
[1778687298966,34.77,79225.67,0.0,-0.46049,0.00014,31.55885]
[1778687301924,34.77,79232.61,0.0,-0.45949,0.00014,31.55367]
[1778687303498,34.77,79233.01,0.0,-0.45944,0.00014,31.55337]
[1778687303601,34.77,79233.01,0.0,-0.45944,0.00014,31.55337]
[1778687308967,34.78,79230.68,0.0,-0.45977,0.00014,31.55516]
[1778687309050,34.78,79231.21,0.0,-0.4597,0.00014,31.55477]
[1778687309771,34.78,79231.21,0.0,-0.4597,0.00014,31.55477]
[1778687309872,34.78,79222.27,0.0,-0.46098,0.00014,31.56137]
[1778687311756,34.78,79220.32,0.0,-0.46126,0.00014,31.55978]
[1778687312856,34.78,79220.32,0.0,-0.46126,0.00014,31.55978]
[1778687313786,34.78,79220.35,0.0,-0.46126,0.00014,31.55976]
[1778687313819,34.78,79219.41,0.0,-0.46139,0.00014,31.56043]
[1778687315069,34.78,79219.41,0.0,-0.46139,0.00014,31.56042]
[1778687318036,34.78,79215.97,0.0,-0.46188,0.00014,31.56282]
[1778687323052,34.77,79212.99,0.0,-0.46231,0.00014,31.56485]
[1778687328077,34.77,79215.98,0.0,-0.46188,0.00014,31.56277]
[1778687328950,34.77,79215.98,0.0,-0.46188,0.00014,31.56277]
[1778687329005,34.77,79213.98,0.0,-0.46216,0.00014,31.56414]
[1778687330996,34.77,79206.62,0.0,-0.46322,0.00014,31.56908]
[1778687336016,34.77,79205.03,0.0,-0.46345,0.00014,31.57012]
[1778687338153,34.77,79206.56,0.0,-0.46323,0.00014,31.56911]
[1778687338846,34.76,79206.56,0.0,-0.46323,0.00014,31.56911]
[1778687339736,34.76,79206.56,0.0,-0.46323,0.00014,31.56911]
[1778687339853,34.76,79210.15,0.0,-0.46271,0.00014,31.56672]
[1778687340679,34.76,79210.15,0.0,-0.46271,0.00014,31.56672]
[1778687341006,34.76,79210.15,0.0,-0.46271,0.00014,31.56672]
[1778687341033,34.76,79203.57,0.0,-0.46366,0.00014,31.57104]
[1778687341177,34.76,79203.57,0.0,-0.46366,0.00014,31.57104]
[1778687341325,34.76,79203.57,0.0,-0.46366,0.00014,31.57104]
[1778687341429,34.76,79203.57,0.0,-0.46366,0.00014,31.57104]
[1778687341508,34.76,79203.57,0.0,-0.46366,0.00014,31.57104]
[1778687341625,34.76,79203.57,0.0,-0.46366,0.00014,31.57104]
[1778687341644,34.76,79203.57,0.0,-0.46366,0.00014,31.57104]
[1778687341773,34.76,79203.57,0.0,-0.46366,0.00014,31.57104]
[1778687341874,34.76,79203.57,0.0,-0.46366,0.00014,31.57104]
[1778687342043,34.76,79203.57,0.0,-0.46366,0.00014,31.57104]
[1778687341978,34.76,79202.91,0.0,-0.46375,0.00014,31.57147]
[1778687342166,34.76,79202.91,0.0,-0.46375,0.00014,31.57147]
[1778687342453,34.76,79202.91,0.0,-0.46375,0.00014,31.57147]
[1778687342567,34.76,79202.91,0.0,-0.46375,0.00014,31.57147]
[1778687342661,34.76,79202.91,0.0,-0.46375,0.00014,31.57147]
[1778687342713,34.76,79202.91,0.0,-0.46375,0.00014,31.57147]
[1778687342869,34.76,79202.91,0.0,-0.46375,0.00014,31.57147]
[1778687342901,34.76,79202.91,0.0,-0.46375,0.00014,31.57147]
[1778687342956,34.76,79182.3,0.0,-0.46672,0.00014,31.58381]
[1778687343076,34.76,79182.3,0.0,-0.46672,0.00014,31.58381]
[1778687343133,34.76,79182.3,0.0,-0.46672,0.00014,31.58381]
[1778687343316,34.76,79182.3,0.0,-0.46672,0.00014,31.58381]
[1778687343405,34.76,79182.3,0.0,-0.46672,0.00014,31.58381]
[1778687343561,34.76,79182.3,0.0,-0.46672,0.00014,31.58381]
[1778687343948,34.76,79182.65,0.0,-0.46667,0.00014,31.58362]
[1778687344185,34.76,79182.65,0.0,-0.46667,0.00014,31.58362]
[1778687344210,34.76,79182.65,0.0,-0.46667,0.00014,31.58362]
[1778687344305,34.76,79182.65,0.0,-0.46667,0.00014,31.58362]
[1778687344330,34.76,79182.65,0.0,-0.46667,0.00014,31.58362]
[1778687344513,34.76,79182.65,0.0,-0.46667,0.00014,31.58362]
[1778687344539,34.76,79182.65,0.0,-0.46667,0.00014,31.58362]
[1778687344953,34.76,79198.01,0.0,-0.46446,0.00014,31.57456]
[1778687345960,34.76,79189.99,0.0,-0.46561,0.00014,31.57941]
[1778687346882,34.76,79189.99,0.0,-0.46561,0.00014,31.57941]
[1778687346926,34.76,79189.99,0.0,-0.46561,0.00014,31.57941]
[1778687346995,34.76,79189.99,0.0,-0.46561,0.00014,31.57941]
[1778687347027,34.76,79193.67,0.0,-0.46508,0.00014,31.57722]
[1778687349821,34.76,79189.96,0.0,-0.46561,0.00014,31.57942]
[1778687349987,34.76,79187.37,0.0,-0.46599,0.00014,31.58093]
[1778687350667,34.76,79187.37,0.0,-0.46599,0.00014,31.58093]
[1778687350672,34.76,79187.37,0.0,-0.46599,0.00014,31.58093]
[1778687350717,34.76,79187.37,0.0,-0.46599,0.00014,31.58093]
[1778687351032,34.76,79185.59,0.0,-0.46624,0.00014,31.58195]
[1778687353268,34.76,79179.04,0.0,-0.46719,0.00014,31.5856]
[1778687358077,34.76,79177.89,0.0,-0.46735,0.00014,31.58623]
[1778687360765,34.77,79175.0,0.0,-0.46777,0.00014,31.58777]
[1778687361185,34.77,79169.98,0.0,-0.46849,0.00014,31.59036]
[1778687361261,34.77,79169.98,0.0,-0.46849,0.00014,31.59036]
[1778687361432,34.77,79169.98,0.0,-0.46849,0.00014,31.59036]
[1778687361787,34.77,79169.98,0.0,-0.46849,0.00014,31.59036]
[1778687362105,34.77,79157.04,0.0,-0.47036,0.00014,31.59655]
[1778687362442,34.77,79157.04,0.0,-0.47036,0.00014,31.59655]
[1778687362461,34.77,79157.04,0.0,-0.47036,0.00014,31.59655]
[1778687362737,34.77,79157.04,0.0,-0.47036,0.00014,31.59655]
[1778687363123,34.77,79135.93,0.0,-0.4734,0.00014,31.60517]
[1778687363149,34.77,79135.93,0.0,-0.4734,0.00014,31.60517]
[1778687363748,34.77,79135.93,0.0,-0.4734,0.00014,31.60517]
[1778687363903,34.77,79135.93,0.0,-0.4734,0.00014,31.60517]
[1778687364179,34.77,79137.27,0.0,-0.47321,0.00014,31.60468]
[1778687365258,34.77,79161.53,0.0,-0.46971,0.00014,31.59448]
[1778687365547,34.77,79161.53,0.0,-0.46971,0.00014,31.59448]
[1778687366137,34.77,79161.53,0.0,-0.46971,0.00014,31.59448]
[1778687366160,34.77,79194.13,0.0,-0.46502,0.00014,31.57695]
[1778687366272,34.77,79194.13,0.0,-0.46502,0.00014,31.57695]
[1778687367025,34.77,79194.13,0.0,-0.46502,0.00014,31.57695]
[1778687367163,34.77,79210.13,0.0,-0.46272,0.00014,31.56676]
[1778687367452,34.77,79210.13,0.0,-0.46272,0.00014,31.56676]
[1778687367637,34.77,79210.13,0.0,-0.46272,0.00014,31.56676]
[1778687368086,34.77,79210.13,0.0,-0.46272,0.00014,31.56676]
[1778687368316,34.77,79214.43,0.0,-0.4621,0.00014,31.56383]
[1778687368693,34.77,79214.43,0.0,-0.4621,0.00014,31.56383]
[1778687368777,34.77,79214.43,0.0,-0.4621,0.00014,31.56383]
[1778687368824,34.77,79214.43,0.0,-0.4621,0.00014,31.56383]
[1778687368887,34.77,79214.43,0.0,-0.4621,0.00014,31.56383]
[1778687368917,34.77,79214.43,0.0,-0.4621,0.00014,31.56383]
[1778687368944,34.77,79214.43,0.0,-0.4621,0.00014,31.56383]
[1778687369106,34.77,79214.43,0.0,-0.4621,0.00014,31.56383]
[1778687369184,34.77,79214.43,0.0,-0.4621,0.00014,31.56384]
[1778687369323,34.77,79214.43,0.0,-0.4621,0.00014,31.56384]
[1778687369348,34.77,79214.43,0.0,-0.4621,0.00014,31.56384]
[1778687369530,34.77,79214.43,0.0,-0.4621,0.00014,31.56384]
[1778687369551,34.77,79214.43,0.0,-0.4621,0.00014,31.56384]
[1778687369726,34.77,79214.43,0.0,-0.4621,0.00014,31.56384]
[1778687369755,34.77,79214.43,0.0,-0.4621,0.00014,31.56384]
[1778687369926,34.77,79214.43,0.0,-0.4621,0.00014,31.56384]
[1778687369960,34.77,79214.43,0.0,-0.4621,0.00014,31.56384]
[1778687370172,34.77,79214.43,0.0,-0.4621,0.00014,31.56384]
[1778687370183,34.77,79208.11,0.0,-0.46301,0.00014,31.56811]
[1778687370207,34.77,79208.11,0.0,-0.46301,0.00014,31.56811]
[1778687370373,34.77,79208.11,0.0,-0.46301,0.00014,31.56811]
[1778687370389,34.77,79208.11,0.0,-0.46301,0.00014,31.56811]
[1778687370576,34.77,79208.11,0.0,-0.46301,0.00014,31.56811]
[1778687371190,34.77,79207.5,0.0,-0.46309,0.00014,31.56551]
[1778687373281,34.77,79207.83,0.0,-0.46305,0.00014,31.56528]
[1778687373288,34.77,79207.83,0.0,-0.46305,0.00014,31.56528]
[1778687373346,34.77,79207.83,0.0,-0.46305,0.00014,31.56528]
[1778687373368,34.77,79207.83,0.0,-0.46305,0.00014,31.56528]
[1778687373690,34.77,79207.83,0.0,-0.46305,0.00014,31.56528]
[1778687373728,34.77,79207.83,0.0,-0.46305,0.00014,31.56528]
[1778687374211,34.77,79210.68,0.0,-0.46264,0.00014,31.56338]
[1778687374443,34.77,79210.68,0.0,-0.46264,0.00014,31.56338]
[1778687376487,34.77,79215.13,0.0,-0.46199,0.00014,31.56034]
[1778687376497,34.77,79215.13,0.0,-0.46199,0.00014,31.56034]
[1778687376567,34.77,79209.76,0.0,-0.46277,0.00014,31.56399]
[1778687379413,34.77,79206.48,0.0,-0.46324,0.00014,31.56616]
[1778687382423,34.76,79199.18,0.0,-0.46429,0.00014,31.57083]
[1778687383890,34.76,79185.47,0.0,-0.46626,0.00014,31.57902]
[1778687387661,34.76,79185.39,0.0,-0.46627,0.00014,31.57906]
[1778687388192,34.76,79184.31,0.0,-0.46642,0.00014,31.57967]
[1778687393208,34.76,79186.8,0.0,-0.46606,0.00014,31.57825]
[1778687398276,34.75,79183.61,0.0,-0.46652,0.00014,31.58005]
[1778687400159,34.75,79183.84,0.0,-0.46649,0.00014,31.57992]
[1778687400188,34.75,79183.84,0.0,-0.46649,0.00014,31.57992]
[1778687400229,34.75,79183.84,0.0,-0.46649,0.00014,31.57992]
[1778687400225,34.75,79182.71,0.0,-0.46665,0.00014,31.58055]
[1778687400452,34.75,79182.71,0.0,-0.46665,0.00014,31.58055]
[1778687400618,34.75,79182.71,0.0,-0.46665,0.00014,31.58055]
[1778687400630,34.75,79182.71,0.0,-0.46665,0.00014,31.58055]
[1778687400834,34.75,79182.71,0.0,-0.46665,0.00014,31.58055]
[1778687401070,34.75,79182.71,0.0,-0.46665,0.00014,31.58055]
[1778687401190,34.75,79179.15,0.0,-0.46716,0.00014,31.58251]
[1778687401328,34.75,79179.15,0.0,-0.46716,0.00014,31.58251]
[1778687401373,34.75,79179.15,0.0,-0.46716,0.00014,31.58251]
[1778687401386,34.75,79179.15,0.0,-0.46716,0.00014,31.58251]
[1778687401535,34.75,79179.15,0.0,-0.46716,0.00014,31.58251]
[1778687401730,34.75,79179.15,0.0,-0.46716,0.00014,31.58251]
[1778687401859,34.75,79179.15,0.0,-0.46716,0.00014,31.58251]
[1778687401959,34.75,79179.15,0.0,-0.46716,0.00014,31.58251]
[1778687402038,34.75,79179.15,0.0,-0.46716,0.00014,31.58251]
[1778687402167,34.75,79179.15,0.0,-0.46716,0.00014,31.58251]
[1778687402239,34.75,79179.15,0.0,-0.46716,0.00014,31.58251]
[1778687402204,34.75,79165.14,0.0,-0.46918,0.00014,31.58972]
[1778687402268,34.75,79165.14,0.0,-0.46918,0.00014,31.58972]
[1778687402427,34.75,79165.14,0.0,-0.46918,0.00014,31.58972]
[1778687402469,34.75,79165.14,0.0,-0.46918,0.00014,31.58972]
[1778687402630,34.75,79165.14,0.0,-0.46918,0.00014,31.58972]
[1778687402677,34.75,79165.14,0.0,-0.46918,0.00014,31.58972]
[1778687402689,34.75,79165.14,0.0,-0.46918,0.00014,31.58972]
[1778687402693,34.75,79165.14,0.0,-0.46918,0.00014,31.58972]
[1778687402828,34.75,79165.14,0.0,-0.46918,0.00014,31.58972]
[1778687402851,34.75,79165.14,0.0,-0.46918,0.00014,31.58972]
[1778687403123,34.75,79147.91,0.0,-0.47167,0.00014,31.59748]
[1778687405167,34.75,79147.91,0.0,-0.47167,0.00014,31.59748]
[1778687405226,34.76,79139.84,0.0,-0.47283,0.00014,31.6007]
[1778687408213,34.76,79137.25,0.0,-0.47321,0.00014,31.60168]
[1778687409738,34.76,79145.82,0.0,-0.47197,0.00014,31.59836]
[1778687411390,34.76,79146.32,0.0,-0.4719,0.00014,31.59816]
[1778687411735,34.76,79146.32,0.0,-0.4719,0.00014,31.59816]
[1778687412196,34.76,79146.32,0.0,-0.4719,0.00014,31.59816]
[1778687412242,34.76,79146.32,0.0,-0.4719,0.00014,31.59816]
[1778687412982,34.77,79142.25,0.0,-0.47249,0.00014,31.59979]
[1778687413064,34.77,79135.17,0.0,-0.47351,0.00014,31.60246]
[1778687414498,34.77,79127.48,0.0,-0.47462,0.00014,31.60511]
[1778687415888,34.76,79122.2,0.0,-0.47538,0.00014,31.60679]
[1778687419414,34.77,79127.22,0.0,-0.47466,0.00014,31.6052]
[1778687420420,34.77,79131.5,0.0,-0.47404,0.00014,31.60376]
[1778687423800,34.77,79135.48,0.0,-0.47347,0.00014,31.60236]
[1778687423873,34.77,79135.48,0.0,-0.47347,0.00014,31.60236]
[1778687427692,34.77,79126.43,0.0,-0.47477,0.00014,31.60547]
[1778687433630,34.77,79123.53,0.0,-0.47519,0.00014,31.60339]
[1778687438666,34.77,79125.49,0.0,-0.47491,0.00014,31.60278]
[1778687439406,34.77,79125.49,0.0,-0.47491,0.00014,31.60278]
[1778687441966,34.78,79137.71,0.0,-0.47314,0.00014,31.59855]
[1778687446721,34.78,79130.71,0.0,-0.47416,0.00014,31.60106]
[1778687447518,34.78,79130.71,0.0,-0.47416,0.00014,31.60106]
[1778687447740,34.78,79130.71,0.0,-0.47416,0.00014,31.60106]
[1778687451142,34.78,79139.31,0.0,-0.47292,0.00014,31.59797]
[1778687456525,34.79,79139.76,0.0,-0.47285,0.00014,31.5978]
[1778687460876,34.79,79140.75,0.0,-0.47271,0.00014,31.59743]
[1778687462882,34.79,79126.34,0.0,-0.47479,0.00014,31.60253]
[1778687463457,34.79,79126.34,0.0,-0.47479,0.00014,31.60253]
[1778687463844,34.79,79126.44,0.0,-0.47478,0.00014,31.6025]
[1778687465487,34.79,79129.77,0.0,-0.4743,0.00014,31.6014]
[1778687468991,34.8,79137.28,0.0,-0.47321,0.00014,31.59875]
[1778687471016,34.8,79139.74,0.0,-0.47286,0.00014,31.59783]
[1778687473924,34.8,79124.12,0.0,-0.47511,0.00014,31.60326]
[1778687478959,34.81,79127.15,0.0,-0.47468,0.00014,31.6023]
[1778687484016,34.81,79132.58,0.0,-0.4739,0.00014,31.60047]
[1778687487030,34.82,79140.55,0.0,-0.47275,0.00014,31.59756]
[1778687492066,34.82,79137.96,0.0,-0.47312,0.00014,31.59555]
[1778687497102,34.83,79141.25,0.0,-0.47265,0.00014,31.59432]
[1778687499450,34.83,79140.43,0.0,-0.47277,0.00014,31.59464]
[1778687500905,34.83,79140.43,0.0,-0.47277,0.00014,31.59464]
[1778687500984,34.83,79140.43,0.0,-0.47277,0.00014,31.59464]
[1778687501133,34.83,79140.43,0.0,-0.47277,0.00014,31.59464]
[1778687501303,34.83,79140.43,0.0,-0.47277,0.00014,31.59464]
[1778687501342,34.83,79140.43,0.0,-0.47277,0.00014,31.59464]
[1778687501347,34.83,79138.18,0.0,-0.4731,0.00014,31.59549]
[1778687501424,34.83,79138.18,0.0,-0.4731,0.00014,31.59549]
[1778687501592,34.83,79138.18,0.0,-0.4731,0.00014,31.59549]
[1778687501644,34.83,79138.18,0.0,-0.4731,0.00014,31.59549]
[1778687501796,34.83,79138.18,0.0,-0.4731,0.00014,31.59549]
[1778687501849,34.83,79138.18,0.0,-0.4731,0.00014,31.59549]
[1778687501999,34.83,79138.18,0.0,-0.4731,0.00014,31.59549]
[1778687502067,34.83,79138.18,0.0,-0.4731,0.00014,31.59549]
[1778687502216,34.83,79138.18,0.0,-0.4731,0.00014,31.59549]
[1778687502231,34.83,79138.18,0.0,-0.4731,0.00014,31.59549]
[1778687502309,34.83,79138.18,0.0,-0.4731,0.00014,31.59549]
[1778687502244,34.83,79137.63,0.0,-0.47318,0.00014,31.5957]
[1778687502510,34.83,79137.63,0.0,-0.47318,0.00014,31.5957]
[1778687502568,34.83,79137.63,0.0,-0.47318,0.00014,31.5957]
[1778687502728,34.83,79137.63,0.0,-0.47318,0.00014,31.5957]
[1778687502776,34.83,79137.63,0.0,-0.47318,0.00014,31.5957]
[1778687502949,34.83,79137.63,0.0,-0.47318,0.00014,31.5957]
[1778687503017,34.83,79137.63,0.0,-0.47318,0.00014,31.5957]
[1778687503162,34.83,79137.63,0.0,-0.47318,0.00014,31.5957]
[1778687503193,34.83,79137.63,0.0,-0.47318,0.00014,31.5957]
[1778687503250,34.83,79137.77,0.0,-0.47316,0.00014,31.59565]
[1778687503417,34.83,79137.77,0.0,-0.47316,0.00014,31.59565]
[1778687503432,34.83,79137.77,0.0,-0.47316,0.00014,31.59565]
[1778687503625,34.83,79137.77,0.0,-0.47316,0.00014,31.59565]
[1778687503669,34.83,79137.77,0.0,-0.47316,0.00014,31.59565]
[1778687503844,34.83,79137.77,0.0,-0.47316,0.00014,31.59565]
[1778687503866,34.83,79137.77,0.0,-0.47316,0.00014,31.59565]
[1778687504063,34.83,79137.77,0.0,-0.47316,0.00014,31.59565]
[1778687504099,34.83,79137.77,0.0,-0.47316,0.00014,31.59565]
[1778687504282,34.83,79137.77,0.0,-0.47316,0.00014,31.59565]
[1778687504301,34.83,79137.77,0.0,-0.47316,0.00014,31.59565]
[1778687504334,34.84,79139.43,0.0,-0.47292,0.00014,31.59503]
[1778687504502,34.84,79139.43,0.0,-0.47292,0.00014,31.59503]
[1778687504559,34.84,79139.43,0.0,-0.47292,0.00014,31.59503]
[1778687504700,34.84,79139.43,0.0,-0.47292,0.00014,31.59503]
[1778687504742,34.84,79139.43,0.0,-0.47292,0.00014,31.59503]
[1778687505161,34.84,79139.43,0.0,-0.47292,0.00014,31.59503]
[1778687506709,34.84,79140.91,0.0,-0.47271,0.00014,31.59447]
[1778687507176,34.84,79141.65,0.0,-0.4726,0.00014,31.59419]
[1778687508729,34.84,79137.54,0.0,-0.47319,0.00014,31.59574]
[1778687508797,34.84,79137.54,0.0,-0.47319,0.00014,31.59574]
[1778687514226,34.84,79132.3,0.0,-0.47395,0.00014,31.59762]
[1778687518254,34.84,79121.92,0.0,-0.47544,0.00014,31.60101]
[1778687523288,34.85,79119.8,0.0,-0.47575,0.00014,31.60165]
[1778687526309,34.85,79128.2,0.0,-0.47454,0.00014,31.59903]
[1778687531343,34.85,79125.04,0.0,-0.47499,0.00014,31.60005]
[1778687533358,34.85,79117.82,0.0,-0.47603,0.00014,31.60223]
[1778687538396,34.84,79113.36,0.0,-0.47667,0.00014,31.60347]
[1778687541416,34.84,79121.05,0.0,-0.47557,0.00014,31.60127]
[1778687546450,34.84,79117.7,0.0,-0.47605,0.00014,31.60225]
[1778687551490,34.84,79115.06,0.0,-0.47643,0.00014,31.6]
[1778687556526,34.84,79109.95,0.0,-0.47716,0.00014,31.60136]
[1778687561560,34.84,79110.8,0.0,-0.47704,0.00014,31.60114]
[1778687566595,34.84,79114.22,0.0,-0.47655,0.00014,31.60024]
[1778687571630,34.84,79113.4,0.0,-0.47667,0.00014,31.60046]
[1778687576666,34.84,79112.83,0.0,-0.47675,0.00014,31.60061]
[1778687580694,34.84,79105.03,0.0,-0.47787,0.00014,31.60257]
[1778687585730,34.84,79106.93,0.0,-0.4776,0.00014,31.60212]
[1778687590404,34.85,79101.26,0.0,-0.47842,0.00014,31.60343]
[1778687590486,34.85,79101.26,0.0,-0.47842,0.00014,31.60343]
[1778687590765,34.85,79097.68,0.0,-0.47893,0.00014,31.60419]
[1778687595800,34.85,79090.54,0.0,-0.47996,0.00014,31.60555]
[1778687596861,34.85,79090.54,0.0,-0.47996,0.00014,31.60555]
[1778687596974,34.85,79090.54,0.0,-0.47996,0.00014,31.60555]
[1778687597069,34.85,79079.87,0.0,-0.4815,0.00014,31.60718]
[1778687597709,34.85,79079.87,0.0,-0.4815,0.00014,31.60718]
[1778687598428,34.85,79079.87,0.0,-0.4815,0.00014,31.60718]
[1778687598635,34.85,79080.36,0.0,-0.48143,0.00014,31.60712]
[1778687604364,34.85,79077.73,0.0,-0.48181,0.00014,31.60745]
[1778687610908,34.85,79083.44,0.0,-0.48099,0.00014,31.60669]
[1778687615943,34.86,79074.26,0.0,-0.48231,0.00014,31.60486]
[1778687620978,34.86,79073.35,0.0,-0.48244,0.00014,31.60496]
[1778687626013,34.86,79075.04,0.0,-0.4822,0.00014,31.60478]
[1778687631048,34.86,79077.13,0.0,-0.4819,0.00014,31.60454]
[1778687636083,34.86,79078.46,0.0,-0.48171,0.00014,31.60437]
[1778687642125,34.86,79084.09,0.0,-0.48089,0.00014,31.60361]
[1778687647326,34.86,79086.93,0.0,-0.48048,0.00014,31.60317]
[1778687650181,34.86,79096.11,0.0,-0.47916,0.00014,31.60153]
[1778687654027,34.87,79099.55,0.0,-0.47867,0.00014,31.60083]
[1778687654500,34.87,79099.55,0.0,-0.47867,0.00014,31.60083]
[1778687654530,34.87,79099.55,0.0,-0.47867,0.00014,31.60083]
[1778687654533,34.87,79087.08,0.0,-0.48046,0.00014,31.60315]
[1778687654731,34.87,79087.08,0.0,-0.48046,0.00014,31.60315]
[1778687655397,34.87,79075.41,0.0,-0.48215,0.00014,31.60474]
[1778687656228,34.87,79075.41,0.0,-0.48215,0.00014,31.60474]
[1778687657052,34.87,79075.41,0.0,-0.48215,0.00014,31.60474]
[1778687662274,34.87,79079.65,0.0,-0.48153,0.00014,31.60423]
[1778687664313,34.87,79086.55,0.0,-0.48054,0.00014,31.60323]
[1778687665501,34.87,79086.55,0.0,-0.48054,0.00014,31.60323]
[1778687665539,34.87,79086.55,0.0,-0.48054,0.00014,31.60323]
[1778687666323,34.87,79088.3,0.0,-0.48029,0.00014,31.60295]
[1778687666354,34.87,79088.3,0.0,-0.48029,0.00014,31.60295]
[1778687666388,34.87,79091.32,0.0,-0.47985,0.00014,31.60243]
[1778687672333,34.87,79093.64,0.0,-0.47952,0.00014,31.59902]
[1778687674416,34.87,79094.54,0.0,-0.47939,0.00014,31.59885]
[1778687674446,34.87,79094.54,0.0,-0.47939,0.00014,31.59885]
[1778687679729,34.88,79104.33,0.0,-0.47798,0.00014,31.59679]
[1778687679756,34.88,79104.33,0.0,-0.47798,0.00014,31.59679]
[1778687680562,34.88,79104.33,0.0,-0.47798,0.00014,31.59679]
[1778687680566,34.88,79104.33,0.0,-0.47798,0.00014,31.59679]
[1778687680571,34.88,79103.85,0.0,-0.47805,0.00014,31.5969]
[1778687681230,34.88,79103.85,0.0,-0.47805,0.00014,31.5969]
[1778687681264,34.88,79103.85,0.0,-0.47805,0.00014,31.5969]
[1778687681402,34.88,79103.85,0.0,-0.47805,0.00014,31.5969]
[1778687683602,34.88,79103.08,0.0,-0.47816,0.00014,31.59707]
[1778687686398,34.88,79105.9,0.0,-0.47775,0.00014,31.59642]
[1778687686413,34.88,79105.9,0.0,-0.47775,0.00014,31.59642]
[1778687686492,34.88,79102.03,0.0,-0.47831,0.00014,31.59731]
[1778687688123,34.88,79102.03,0.0,-0.47831,0.00014,31.59731]
[1778687688176,34.88,79102.03,0.0,-0.47831,0.00014,31.59731]
[1778687688451,34.88,79101.5,0.0,-0.47839,0.00014,31.59743]
[1778687693487,34.88,79100.23,0.0,-0.47857,0.00014,31.59771]
[1778687698521,34.88,79093.81,0.0,-0.4795,0.00014,31.599]
[1778687705570,34.89,79097.04,0.0,-0.47903,0.00014,31.59837]
[1778687708591,34.89,79091.91,0.0,-0.47977,0.00014,31.59935]
[1778687711568,34.89,79089.11,0.0,-0.48017,0.00014,31.59984]
[1778687713594,34.89,79080.87,0.0,-0.48136,0.00014,31.60108]
[1778687718641,34.89,79081.89,0.0,-0.48121,0.00014,31.60095]
[1778687723655,34.89,79081.13,0.0,-0.48132,0.00014,31.60105]
[1778687725576,34.89,79089.49,0.0,-0.48012,0.00014,31.59977]
[1778687730597,34.89,79089.4,0.0,-0.48013,0.00014,31.59979]
[1778687735620,34.89,79087.48,0.0,-0.48041,0.00014,31.59712]
[1778687737733,34.89,79089.38,0.0,-0.48014,0.00014,31.5968]
[1778687737735,34.89,79089.38,0.0,-0.48014,0.00014,31.5968]
[1778687737821,34.89,79089.38,0.0,-0.48014,0.00014,31.5968]
[1778687737923,34.89,79087.54,0.0,-0.4804,0.00014,31.59711]
[1778687739822,34.89,79087.54,0.0,-0.4804,0.00014,31.59711]
[1778687739944,34.89,79086.74,0.0,-0.48052,0.00014,31.59724]
[1778687744393,34.89,79083.14,0.0,-0.48103,0.00014,31.59778]
[1778687744450,34.89,79083.14,0.0,-0.48103,0.00014,31.59778]
[1778687744508,34.89,79080.3,0.0,-0.48144,0.00014,31.59817]
[1778687750613,34.9,79077.91,0.0,-0.48179,0.00014,31.59848]
[1778687759965,34.9,79079.13,0.0,-0.48161,0.00014,31.59832]
[1778687764999,34.9,79077.36,0.0,-0.48187,0.00014,31.59854]
[1778687770034,34.9,79075.77,0.0,-0.4821,0.00014,31.59873]
[1778687772168,34.9,79075.33,0.0,-0.48216,0.00014,31.59878]
[1778687772181,34.9,79075.33,0.0,-0.48216,0.00014,31.59878]
[1778687777343,34.9,79070.82,0.0,-0.48281,0.00014,31.59924]
[1778687783125,34.91,79064.72,0.0,-0.48369,0.00014,31.59973]
[1778687788161,34.91,79064.68,0.0,-0.48369,0.00014,31.59973]
[1778687793194,34.92,79065.95,0.0,-0.48351,0.00014,31.59665]
[1778687798456,34.92,79063.84,0.0,-0.48382,0.00014,31.5968]
[1778687798486,34.92,79063.84,0.0,-0.48382,0.00014,31.5968]
[1778687798609,34.92,79063.84,0.0,-0.48382,0.00014,31.5968]
[1778687798611,34.92,79063.84,0.0,-0.48382,0.00014,31.5968]
[1778687798667,34.92,79063.84,0.0,-0.48382,0.00014,31.5968]
[1778687798670,34.92,79057.12,0.0,-0.48478,0.00014,31.59713]
[1778687799968,34.92,79057.12,0.0,-0.48478,0.00014,31.59713]
[1778687800244,34.92,79050.0,0.0,-0.48581,0.00014,31.59728]
[1778687801951,34.92,79052.3,0.0,-0.48548,0.00014,31.59726]
[1778687803955,34.93,79060.66,0.0,-0.48427,0.00014,31.59698]
[1778687813335,34.94,79061.69,0.0,-0.48413,0.00014,31.59693]
[1778687818370,34.94,79055.63,0.0,-0.485,0.00014,31.59718]
[1778687818748,34.94,79055.63,0.0,-0.485,0.00014,31.59718]
[1778687819377,34.94,79051.17,0.0,-0.48564,0.00014,31.59727]
[1778687821318,34.95,79048.67,0.0,-0.486,0.00014,31.59729]
[1778687821689,34.95,79033.73,0.0,-0.48815,0.00014,31.59684]
[1778687822844,34.95,79033.73,0.0,-0.48815,0.00014,31.59684]
[1778687823084,34.95,79033.73,0.0,-0.48815,0.00014,31.59684]
[1778687823408,34.95,79021.45,0.0,-0.48992,0.00014,31.59578]
[1778687824349,34.95,79021.45,0.0,-0.48992,0.00014,31.59578]
[1778687824449,34.95,79001.1,0.0,-0.49285,0.00014,31.59266]
[1778687825458,34.95,79002.32,0.0,-0.49268,0.00014,31.59289]
[1778687830458,34.95,78997.03,0.0,-0.49344,0.00014,31.59182]
[1778687831465,34.95,78988.91,0.0,-0.49461,0.00014,31.58997]
[1778687833050,34.94,78990.1,0.0,-0.49444,0.00014,31.59026]
[1778687833480,34.94,78998.98,0.0,-0.49316,0.00014,31.59223]
[1778687834486,34.94,79008.29,0.0,-0.49182,0.00014,31.59396]
[1778687835493,34.95,79015.24,0.0,-0.49082,0.00014,31.59501]
[1778687837870,34.95,79011.27,0.0,-0.49139,0.00014,31.59443]
[1778687839521,34.96,78998.09,0.0,-0.49328,0.00014,31.59205]
[1778687841538,34.97,78990.65,0.0,-0.49435,0.00014,31.59038]
[1778687843140,34.98,78985.41,0.0,-0.49511,0.00014,31.58907]
[1778687843760,34.98,78983.82,0.0,-0.49533,0.00014,31.58865]
[1778687844287,34.98,78983.82,0.0,-0.49533,0.00014,31.58865]
[1778687844584,34.98,78983.82,0.0,-0.49533,0.00014,31.58865]
[1778687844731,34.98,78983.82,0.0,-0.49533,0.00014,31.58865]
[1778687844750,34.98,78983.82,0.0,-0.49533,0.00014,31.58865]
[1778687844706,34.99,78973.27,0.0,-0.49685,0.00014,31.58561]
[1778687845609,35.0,78964.08,0.0,-0.49817,0.00014,31.58259]
[1778687847578,35.0,78959.52,0.0,-0.49883,0.00014,31.58096]
[1778687850943,35.0,78962.67,0.0,-0.49837,0.00014,31.58209]
[1778687856641,35.01,78964.9,0.0,-0.49805,0.00014,31.57988]
[1778687861576,35.01,78959.83,0.0,-0.49878,0.00014,31.57808]
[1778687861652,35.01,78959.83,0.0,-0.49878,0.00014,31.57808]
[1778687864891,35.01,78961.58,0.0,-0.49853,0.00014,31.57872]
[1778687865014,35.01,78961.58,0.0,-0.49853,0.00014,31.57872]
[1778687865484,35.01,78961.58,0.0,-0.49853,0.00014,31.57872]
[1778687865799,35.01,78939.71,0.0,-0.50168,0.00014,31.56991]
[1778687866465,35.01,78939.71,0.0,-0.50168,0.00014,31.56991]
[1778687866574,35.01,78939.71,0.0,-0.50168,0.00014,31.56991]
[1778687866827,35.01,78939.71,0.0,-0.50168,0.00014,31.56991]
[1778687866726,35.02,78939.71,0.0,-0.50167,0.00014,31.56991]
[1778687867897,35.02,78939.84,0.0,-0.50165,0.00014,31.56996]
[1778687868066,35.02,78939.84,0.0,-0.50165,0.00014,31.56996]
[1778687868732,35.02,78944.51,0.0,-0.50098,0.00014,31.57201]
[1778687869073,35.02,78944.51,0.0,-0.50098,0.00014,31.57201]
[1778687870748,35.02,78931.14,0.0,-0.50291,0.00014,31.56592]
[1778687872760,35.02,78931.07,0.0,-0.50292,0.00014,31.56589]
[1778687873688,35.02,78931.07,0.0,-0.50292,0.00014,31.56589]
[1778687874781,35.02,78953.53,0.0,-0.49968,0.00014,31.5757]
[1778687875843,35.03,78963.41,0.0,-0.49826,0.00014,31.57936]
[1778687876789,35.03,78963.41,0.0,-0.49826,0.00014,31.57936]
[1778687877795,35.03,78964.59,0.0,-0.49809,0.00014,31.57977]
[1778687879811,35.03,78949.99,0.0,-0.50019,0.00014,31.57429]
[1778687880821,35.03,78945.51,0.0,-0.50083,0.00014,31.57243]
[1778687882833,35.04,78937.7,0.0,-0.50195,0.00014,31.569]
[1778687886009,35.04,78934.64,0.0,-0.50239,0.00014,31.56759]
[1778687887639,35.05,78929.34,0.0,-0.50315,0.00014,31.56505]
[1778687888577,35.05,78926.56,0.0,-0.50355,0.00014,31.56367]
[1778687888824,35.05,78926.56,0.0,-0.50355,0.00014,31.56367]
[1778687888853,35.05,78921.66,0.0,-0.50425,0.00014,31.56117]
[1778687889895,35.05,78913.71,0.0,-0.5054,0.00014,31.5569]
[1778687890899,35.05,78906.96,0.0,-0.50637,0.00014,31.55306]
[1778687892525,35.05,78906.96,0.0,-0.50637,0.00014,31.55306]
[1778687892560,35.05,78906.96,0.0,-0.50637,0.00014,31.55306]
[1778687892569,35.05,78906.68,0.0,-0.50641,0.00014,31.5529]
[1778687893361,35.05,78906.68,0.0,-0.50641,0.00014,31.5529]
[1778687893411,35.05,78906.68,0.0,-0.50641,0.00014,31.5529]
[1778687893426,35.06,78912.43,0.0,-0.50558,0.00014,31.55619]
[1778687896468,35.06,78910.94,0.0,-0.50579,0.00014,31.55535]
[1778687896532,35.06,78910.94,0.0,-0.50579,0.00014,31.55535]
[1778687896780,35.06,78910.94,0.0,-0.50579,0.00014,31.55535]
[1778687896878,35.06,78904.42,0.0,-0.50673,0.00014,31.55158]
[1778687897044,35.06,78904.42,0.0,-0.50673,0.00014,31.55158]
[1778687897287,35.06,78904.42,0.0,-0.50673,0.00014,31.55158]
[1778687897512,35.06,78904.42,0.0,-0.50673,0.00014,31.55158]
[1778687897869,35.06,78904.42,0.0,-0.50673,0.00014,31.55158]
[1778687897611,35.06,78882.32,0.0,-0.50991,0.00014,31.5375]
[1778687898021,35.06,78882.32,0.0,-0.50991,0.00014,31.5375]
[1778687898025,35.06,78882.32,0.0,-0.50991,0.00014,31.5375]
[1778687898128,35.06,78882.32,0.0,-0.50991,0.00014,31.5375]
[1778687898727,35.06,78882.32,0.0,-0.50991,0.00014,31.5375]
[1778687898762,35.06,78882.32,0.0,-0.50991,0.00014,31.5375]
[1778687898851,35.06,78866.3,0.0,-0.51221,0.00014,31.52605]
[1778687899241,35.06,78866.3,0.0,-0.51221,0.00014,31.52605]
[1778687899301,35.06,78866.3,0.0,-0.51221,0.00014,31.52605]
[1778687899319,35.06,78858.06,0.0,-0.5134,0.00014,31.51975]
[1778687900612,35.06,78858.06,0.0,-0.5134,0.00014,31.51975]
[1778687900696,35.06,78858.06,0.0,-0.5134,0.00014,31.51975]
[1778687900746,35.06,78858.06,0.0,-0.5134,0.00014,31.51975]
[1778687900838,35.06,78858.06,0.0,-0.5134,0.00014,31.51975]
[1778687900851,35.06,78858.06,0.0,-0.5134,0.00014,31.51975]
[1778687900806,35.06,78852.31,0.0,-0.51422,0.00014,31.51519]
[1778687900975,35.06,78852.31,0.0,-0.51422,0.00014,31.51519]
[1778687902257,35.06,78852.31,0.0,-0.51422,0.00014,31.51519]
[1778687902298,35.06,78852.31,0.0,-0.51422,0.00014,31.51519]
[1778687902339,35.07,78833.46,0.0,-0.51693,0.00014,31.49929]
[1778687902969,35.07,78833.46,0.0,-0.51693,0.00014,31.49929]
[1778687903690,35.07,78833.46,0.0,-0.51693,0.00014,31.49929]
[1778687903735,35.07,78833.46,0.0,-0.51693,0.00014,31.49929]
[1778687903781,35.07,78821.43,0.0,-0.51866,0.00014,31.48839]
[1778687905793,35.07,78821.43,0.0,-0.51866,0.00014,31.48839]
[1778687905898,35.07,78818.9,0.0,-0.51902,0.00014,31.48603]
[1778687906845,35.07,78825.77,0.0,-0.51803,0.00014,31.49241]
[1778687907102,35.07,78825.77,0.0,-0.51803,0.00014,31.49241]
[1778687907111,35.07,78825.77,0.0,-0.51803,0.00014,31.49241]
[1778687907841,35.07,78825.77,0.0,-0.51803,0.00014,31.49241]
[1778687907912,35.07,78838.09,0.0,-0.51626,0.00014,31.50335]
[1778687909048,35.08,78840.87,0.0,-0.51586,0.00014,31.50574]
[1778687910202,35.08,78840.87,0.0,-0.51586,0.00014,31.50574]
[1778687910910,35.08,78840.87,0.0,-0.51586,0.00014,31.50574]
[1778687910267,35.08,78847.0,0.0,-0.51498,0.00014,31.51089]
[1778687912365,35.08,78847.0,0.0,-0.51498,0.00014,31.5079]
[1778687912403,35.08,78855.16,0.0,-0.5138,0.00014,31.51451]
[1778687915094,35.08,78857.1,0.0,-0.51352,0.00014,31.51605]
[1778687916441,35.09,78866.94,0.0,-0.5121,0.00014,31.52358]
[1778687917606,35.09,78859.76,0.0,-0.51313,0.00014,31.51813]
[1778687919162,35.09,78859.76,0.0,-0.51313,0.00014,31.51813]
[1778687919369,35.09,78849.63,0.0,-0.51459,0.00014,31.51009]
[1778687920160,35.09,78849.63,0.0,-0.51459,0.00014,31.51009]
[1778687922008,35.09,78847.73,0.0,-0.51486,0.00014,31.50853]
[1778687922282,35.09,78847.73,0.0,-0.51486,0.00014,31.50853]
[1778687922309,35.09,78847.73,0.0,-0.51486,0.00014,31.50853]
[1778687922372,35.09,78847.73,0.0,-0.51486,0.00014,31.50853]
[1778687923590,35.09,78827.11,0.0,-0.51782,0.00014,31.4907]
[1778687924755,35.09,78824.16,0.0,-0.51825,0.00014,31.48801]
[1778687926463,35.09,78824.16,0.0,-0.51825,0.00014,31.48801]
[1778687926487,35.09,78824.16,0.0,-0.51825,0.00014,31.48801]
[1778687926565,35.09,78824.16,0.0,-0.51825,0.00014,31.48801]
[1778687926657,35.09,78824.16,0.0,-0.51825,0.00014,31.48801]
[1778687926888,35.1,78823.77,0.0,-0.5183,0.00014,31.48766]
[1778687932212,35.1,78824.06,0.0,-0.51826,0.00014,31.48794]
[1778687937247,35.11,78822.68,0.0,-0.51845,0.00014,31.48669]
[1778687940783,35.11,78824.14,0.0,-0.51824,0.00014,31.48805]
[1778687940831,35.11,78828.77,0.0,-0.51757,0.00014,31.49226]
[1778687942742,35.11,78828.77,0.0,-0.51757,0.00014,31.49226]
[1778687942772,35.11,78828.77,0.0,-0.51757,0.00014,31.49226]
[1778687943670,35.11,78831.59,0.0,-0.51716,0.00014,31.49479]
[1778687943732,35.12,78841.74,0.0,-0.5157,0.00014,31.50359]
[1778687944465,35.12,78841.74,0.0,-0.5157,0.00014,31.50359]
[1778687944574,35.12,78841.74,0.0,-0.5157,0.00014,31.50359]
[1778687944593,35.12,78836.98,0.0,-0.51638,0.00014,31.49952]
[1778687945301,35.12,78836.98,0.0,-0.51638,0.00014,31.49952]
[1778687945355,35.12,78836.98,0.0,-0.51638,0.00014,31.49952]
[1778687945385,35.12,78824.73,0.0,-0.51814,0.00014,31.48861]
[1778687946604,35.12,78824.73,0.0,-0.51814,0.00014,31.48861]
[1778687946639,35.12,78824.73,0.0,-0.51814,0.00014,31.48861]
[1778687946675,35.12,78823.41,0.0,-0.51833,0.00014,31.48741]
[1778687949334,35.12,78830.27,0.0,-0.51735,0.00014,31.49363]
[1778687954370,35.12,78824.92,0.0,-0.51811,0.00014,31.4888]
[1778687958397,35.13,78832.43,0.0,-0.51703,0.00014,31.49557]
[1778687959195,35.13,78832.43,0.0,-0.51703,0.00014,31.49557]
[1778687959232,35.13,78832.43,0.0,-0.51703,0.00014,31.49557]
[1778687959406,35.13,78841.48,0.0,-0.51573,0.00014,31.5034]
[1778687960667,35.13,78841.48,0.0,-0.51573,0.00014,31.5034]
[1778687966527,35.13,78846.28,0.0,-0.51504,0.00014,31.50742]
[1778687968007,35.13,78846.84,0.0,-0.51496,0.00014,31.50788]
[1778687968065,35.13,78846.84,0.0,-0.51496,0.00014,31.50788]
[1778687968143,35.13,78846.84,0.0,-0.51496,0.00014,31.50788]
[1778687970049,35.12,78854.32,0.0,-0.51389,0.00014,31.51394]
[1778687970881,35.12,78861.22,0.0,-0.5129,0.00014,31.51933]
[1778687972703,35.12,78867.0,0.0,-0.51207,0.00014,31.5207]
[1778687972729,35.13,78870.86,0.0,-0.51151,0.00014,31.52354]
[1778687973850,35.13,78870.86,0.0,-0.51151,0.00014,31.52354]
[1778687973994,35.13,78878.09,0.0,-0.51048,0.00014,31.52869]
[1778687979558,35.13,78883.02,0.0,-0.50976,0.00014,31.53209]
[1778687980023,35.13,78883.02,0.0,-0.50976,0.00014,31.53209]
[1778687981667,35.13,78882.99,0.0,-0.50977,0.00014,31.53207]
[1778687981830,35.13,78882.99,0.0,-0.50977,0.00014,31.53207]
[1778687981941,35.13,78882.99,0.0,-0.50977,0.00014,31.53207]
[1778687981975,35.13,78873.09,0.0,-0.51119,0.00014,31.52517]
[1778687982586,35.14,78873.09,0.0,-0.51119,0.00014,31.52517]
[1778687983832,35.14,78873.09,0.0,-0.51119,0.00014,31.52517]
[1778687983915,35.14,78854.82,0.0,-0.51381,0.00014,31.51137]
[1778687984593,35.14,78854.82,0.0,-0.51381,0.00014,31.51137]
[1778687987055,35.13,78857.69,0.0,-0.5134,0.00014,31.51362]
[1778687991059,35.13,78852.0,0.0,-0.51422,0.00014,31.50911]
[1778687994046,35.13,78844.78,0.0,-0.51526,0.00014,31.50319]
[1778687996046,35.13,78837.51,0.0,-0.5163,0.00014,31.49702]
[1778687997299,35.13,78832.75,0.0,-0.51698,0.00014,31.49287]
[1778687997312,35.13,78832.75,0.0,-0.51698,0.00014,31.49287]
[1778687998085,35.13,78832.75,0.0,-0.51698,0.00014,31.49287]
[1778687998180,35.13,78832.75,0.0,-0.51698,0.00014,31.49287]
[1778687998690,35.13,78831.12,0.0,-0.51722,0.00014,31.49142]
[1778688003852,35.13,78829.03,0.0,-0.51752,0.00014,31.48955]
[1778688007086,35.13,78818.95,0.0,-0.51897,0.00014,31.48029]
[1778688008256,35.13,78827.35,0.0,-0.51776,0.00014,31.48804]
[1778688013677,35.13,78832.88,0.0,-0.51697,0.00014,31.49298]
[1778688014808,35.13,78839.59,0.0,-0.516,0.00014,31.4988]
[1778688017724,35.13,78836.73,0.0,-0.51641,0.00014,31.49634]
[1778688017759,35.13,78836.73,0.0,-0.51641,0.00014,31.49634]
[1778688017829,35.13,78839.91,0.0,-0.51596,0.00014,31.49908]
[1778688020332,35.13,78845.05,0.0,-0.51522,0.00014,31.50341]
[1778688020885,35.13,78845.05,0.0,-0.51522,0.00014,31.50341]
[1778688020901,35.13,78845.05,0.0,-0.51522,0.00014,31.50341]
[1778688023881,35.13,78855.74,0.0,-0.51369,0.00014,31.51208]
[1778688024623,35.13,78855.74,0.0,-0.51369,0.00014,31.51208]
[1778688024660,35.13,78855.74,0.0,-0.51369,0.00014,31.51208]
[1778688024948,35.13,78905.93,0.0,-0.50648,0.00014,31.54654]
[1778688025160,35.13,78905.93,0.0,-0.50648,0.00014,31.54654]
[1778688026905,35.13,78909.8,0.0,-0.50592,0.00014,31.54877]
[1778688028912,35.13,78921.81,0.0,-0.5042,0.00014,31.5553]
[1778688029716,35.13,78921.81,0.0,-0.5042,0.00014,31.5553]
[1778688029728,35.13,78921.81,0.0,-0.5042,0.00014,31.5553]
[1778688029919,35.13,78921.81,0.0,-0.5042,0.00014,31.5553]
[1778688030018,35.13,78941.71,0.0,-0.50134,0.00014,31.56483]
[1778688031944,35.13,78944.06,0.0,-0.501,0.00014,31.56286]
[1778688032207,35.13,78944.06,0.0,-0.501,0.00014,31.56286]
[1778688037397,35.13,78941.55,0.0,-0.50137,0.00014,31.56177]
[1778688039813,35.13,78947.44,0.0,-0.50052,0.00014,31.56428]
[1778688039832,35.13,78947.44,0.0,-0.50052,0.00014,31.56428]
[1778688040766,35.13,78950.61,0.0,-0.50007,0.00014,31.56557]
[1778688040814,35.13,78950.61,0.0,-0.50007,0.00014,31.56557]
[1778688040936,35.13,78950.61,0.0,-0.50007,0.00014,31.56557]
[1778688041028,35.13,78950.61,0.0,-0.50007,0.00014,31.56557]
[1778688041037,35.13,78955.55,0.0,-0.49936,0.00014,31.56751]
[1778688041128,35.13,78955.55,0.0,-0.49936,0.00014,31.56751]
[1778688042032,35.13,78968.07,0.0,-0.49756,0.00014,31.57196]
[1778688042667,35.13,78968.07,0.0,-0.49756,0.00014,31.57196]
[1778688042703,35.13,78968.07,0.0,-0.49756,0.00014,31.57196]
[1778688043036,35.13,78977.69,0.0,-0.49618,0.00014,31.57495]
[1778688043408,35.13,78977.69,0.0,-0.49618,0.00014,31.57495]
[1778688043427,35.13,78977.69,0.0,-0.49618,0.00014,31.57495]
[1778688044047,35.13,78988.13,0.0,-0.49468,0.00014,31.57777]
[1778688045051,35.13,78988.13,0.0,-0.49468,0.00014,31.57777]
[1778688047177,35.13,78988.12,0.0,-0.49468,0.00014,31.57777]
[1778688047248,35.13,78988.12,0.0,-0.49468,0.00014,31.57777]
[1778688047276,35.13,78988.12,0.0,-0.49468,0.00014,31.57777]
[1778688047486,35.13,78988.12,0.0,-0.49468,0.00014,31.57777]
[1778688048074,35.13,78988.43,0.0,-0.49464,0.00014,31.57784]
[1778688048459,35.13,78988.43,0.0,-0.49464,0.00014,31.57784]
[1778688049077,35.13,79000.42,0.0,-0.49292,0.00014,31.58051]
[1778688049668,35.13,79000.42,0.0,-0.49292,0.00014,31.58051]
[1778688049775,35.13,79000.42,0.0,-0.49292,0.00014,31.58051]
[1778688050084,35.13,79012.07,0.0,-0.49125,0.00014,31.58254]
[1778688051092,35.13,79016.27,0.0,-0.49064,0.00014,31.58314]
[1778688051325,35.13,79016.27,0.0,-0.49064,0.00014,31.58314]
[1778688051330,35.13,79016.27,0.0,-0.49064,0.00014,31.58314]
[1778688052098,35.13,79022.56,0.0,-0.48974,0.00014,31.5839]
[1778688054114,35.13,79015.36,0.0,-0.49078,0.00014,31.58302]
[1778688055422,35.13,79012.72,0.0,-0.49115,0.00014,31.58264]
[1778688055464,35.13,79012.72,0.0,-0.49115,0.00014,31.58264]
[1778688056133,35.13,79023.8,0.0,-0.48957,0.00014,31.58403]
[1778688057136,35.13,79028.47,0.0,-0.4889,0.00014,31.58446]
[1778688057934,35.13,79028.47,0.0,-0.4889,0.00014,31.58446]
[1778688058137,35.13,79026.61,0.0,-0.48916,0.00014,31.5843]
[1778688061031,35.13,79021.57,0.0,-0.48989,0.00014,31.58379]
[1778688061092,35.13,79021.57,0.0,-0.48989,0.00014,31.58379]
[1778688061064,35.12,79019.68,0.0,-0.49016,0.00014,31.58357]
[1778688061322,35.12,79010.38,0.0,-0.49149,0.00014,31.58228]
[1778688063946,35.12,79010.38,0.0,-0.49149,0.00014,31.58229]
[1778688064099,35.12,78989.2,0.0,-0.49453,0.00014,31.57803]
[1778688065912,35.12,78989.2,0.0,-0.49453,0.00014,31.57803]
[1778688065949,35.12,78989.2,0.0,-0.49453,0.00014,31.57803]
[1778688066070,35.12,78989.2,0.0,-0.49453,0.00014,31.57803]
[1778688066115,35.12,78979.45,0.0,-0.49593,0.00014,31.57546]
[1778688066358,35.12,78970.18,0.0,-0.49726,0.00014,31.57265]
[1778688067298,35.12,78961.68,0.0,-0.49848,0.00014,31.56977]
[1778688070001,35.12,78958.55,0.0,-0.49893,0.00014,31.56864]
[1778688070010,35.12,78958.55,0.0,-0.49893,0.00014,31.56864]
[1778688070055,35.12,78958.55,0.0,-0.49893,0.00014,31.56864]
[1778688070084,35.13,78957.83,0.0,-0.49903,0.00014,31.56837]
[1778688074013,35.13,78964.09,0.0,-0.49813,0.00014,31.57062]
[1778688074159,35.13,78974.77,0.0,-0.4966,0.00014,31.57409]
[1778688074256,35.13,78974.77,0.0,-0.4966,0.00014,31.57409]
[1778688077368,35.13,78965.83,0.0,-0.49788,0.00014,31.57121]
[1778688083328,35.13,78968.94,0.0,-0.49743,0.00014,31.57225]
[1778688088363,35.13,78973.65,0.0,-0.49676,0.00014,31.57374]
[1778688093398,35.13,78965.8,0.0,-0.49789,0.00014,31.56821]
[1778688097427,35.13,78956.25,0.0,-0.49926,0.00014,31.56479]
[1778688102461,35.13,78951.25,0.0,-0.49997,0.00014,31.56284]
[1778688107496,35.13,78954.96,0.0,-0.49944,0.00014,31.56429]
[1778688112546,35.13,78953.34,0.0,-0.49967,0.00014,31.56367]
[1778688117908,35.13,78952.46,0.0,-0.4998,0.00014,31.56332]
[1778688123616,35.13,78948.88,0.0,-0.50031,0.00014,31.56188]
[1778688129194,35.13,78950.22,0.0,-0.50012,0.00014,31.56243]
[1778688133068,35.13,78962.61,0.0,-0.49834,0.00014,31.56711]
[1778688136150,35.13,78966.98,0.0,-0.49772,0.00014,31.56861]
[1778688137245,35.13,78977.13,0.0,-0.49626,0.00014,31.5718]
[1778688142258,35.13,78977.8,0.0,-0.49616,0.00014,31.572]
[1778688146079,35.13,78976.12,0.0,-0.49641,0.00014,31.5715]
[1778688146252,35.13,78967.08,0.0,-0.4977,0.00014,31.56865]
[1778688146344,35.13,78967.08,0.0,-0.4977,0.00014,31.56865]
[1778688146602,35.13,78967.08,0.0,-0.4977,0.00014,31.56865]
[1778688146876,35.13,78967.08,0.0,-0.4977,0.00014,31.56865]
[1778688146951,35.13,78967.08,0.0,-0.4977,0.00014,31.56865]
[1778688147119,35.13,78935.26,0.0,-0.50227,0.00014,31.55594]
[1778688147865,35.12,78935.26,0.0,-0.50227,0.00014,31.55594]
[1778688148804,35.12,78926.04,0.0,-0.50359,0.00014,31.55148]
[1778688149918,35.12,78926.04,0.0,-0.50359,0.00014,31.55148]
[1778688149945,35.12,78926.04,0.0,-0.50359,0.00014,31.55148]
[1778688150162,35.12,78925.26,0.0,-0.50371,0.00014,31.55109]
[1778688151176,35.12,78925.26,0.0,-0.50371,0.00014,31.55109]
[1778688152269,35.12,78924.99,0.0,-0.50375,0.00014,31.54796]
[1778688152833,35.12,78925.07,0.0,-0.50374,0.00014,31.548]
[1778688155011,35.12,78932.68,0.0,-0.50264,0.00014,31.55174]
[1778688156223,35.12,78939.19,0.0,-0.50171,0.00014,31.55474]
[1778688157086,35.12,78923.04,0.0,-0.50403,0.00014,31.54697]
[1778688158097,35.12,78916.27,0.0,-0.505,0.00014,31.54339]
[1778688163568,35.12,78918.63,0.0,-0.50466,0.00014,31.54466]
[1778688167274,35.12,78900.3,0.0,-0.5073,0.00014,31.53421]
[1778688168021,35.12,78892.96,0.0,-0.50835,0.00014,31.52964]
[1778688169440,35.12,78892.96,0.0,-0.50835,0.00014,31.52964]
[1778688169503,35.12,78892.96,0.0,-0.50835,0.00014,31.52964]
[1778688169957,35.12,78890.52,0.0,-0.5087,0.00014,31.52808]
[1778688170731,35.12,78890.52,0.0,-0.5087,0.00014,31.52808]
[1778688173714,35.12,78895.67,0.0,-0.50796,0.00014,31.53136]
[1778688174067,35.12,78895.67,0.0,-0.50796,0.00014,31.53136]
[1778688174883,35.12,78901.56,0.0,-0.50711,0.00014,31.53497]
[1778688175200,35.12,78908.56,0.0,-0.50611,0.00014,31.53909]
[1778688177240,35.12,78912.53,0.0,-0.50554,0.00014,31.54133]
[1778688179358,35.12,78918.09,0.0,-0.50474,0.00014,31.54437]
[1778688180036,35.12,78917.99,0.0,-0.50475,0.00014,31.54432]
[1778688182045,35.12,78924.76,0.0,-0.50378,0.00014,31.54784]
[1778688183211,35.12,78916.43,0.0,-0.50498,0.00014,31.54348]
[1778688189094,35.12,78915.48,0.0,-0.50511,0.00014,31.54296]
[1778688191234,35.12,78899.74,0.0,-0.50738,0.00014,31.53387]
[1778688193122,35.12,78897.7,0.0,-0.50767,0.00014,31.53262]
[1778688195329,35.13,78900.73,0.0,-0.50723,0.00014,31.53447]
[1778688196143,35.13,78899.71,0.0,-0.50738,0.00014,31.53386]
[1778688197150,35.13,78905.97,0.0,-0.50648,0.00014,31.53759]
[1778688198231,35.13,78917.23,0.0,-0.50486,0.00014,31.54391]
[1778688202787,35.13,78920.64,0.0,-0.50437,0.00014,31.54572]
[1778688203192,35.13,78921.79,0.0,-0.50421,0.00014,31.54632]
[1778688206213,35.12,78932.82,0.0,-0.50262,0.00014,31.5518]
[1778688206971,35.12,78932.82,0.0,-0.50262,0.00014,31.5518]
[1778688207038,35.12,78932.82,0.0,-0.50262,0.00014,31.5518]
[1778688208845,35.12,78937.5,0.0,-0.50195,0.00014,31.55398]
[1778688208863,35.12,78937.5,0.0,-0.50195,0.00014,31.55398]
[1778688209233,35.12,78937.5,0.0,-0.50195,0.00014,31.55398]
[1778688209320,35.12,78953.22,0.0,-0.49969,0.00014,31.56063]
[1778688209493,35.12,78953.22,0.0,-0.49969,0.00014,31.56063]
[1778688211231,35.12,78954.38,0.0,-0.49953,0.00014,31.56108]
[1778688211275,35.12,78954.38,0.0,-0.49953,0.00014,31.56108]
[1778688211253,35.12,78980.61,0.0,-0.49576,0.00014,31.56682]
[1778688213468,35.12,78974.35,0.0,-0.49666,0.00014,31.56499]
[1778688214302,35.12,78963.83,0.0,-0.49817,0.00014,31.56156]
[1778688214539,35.12,78963.83,0.0,-0.49817,0.00014,31.56156]
[1778688214591,35.12,78963.83,0.0,-0.49817,0.00014,31.56156]
[1778688215279,35.12,78963.83,0.0,-0.49817,0.00014,31.56156]
[1778688220313,35.13,78967.66,0.0,-0.49762,0.00014,31.56286]
[1778688225352,35.12,78965.6,0.0,-0.49792,0.00014,31.56217]
[1778688230385,35.12,78965.52,0.0,-0.49793,0.00014,31.56214]
[1778688232399,35.12,78971.93,0.0,-0.49701,0.00014,31.56424]
[1778688237434,35.12,78966.25,0.0,-0.49783,0.00014,31.56239]
[1778688242888,35.12,78964.88,0.0,-0.49802,0.00014,31.56192]
[1778688244306,35.12,78960.23,0.0,-0.49869,0.00014,31.56028]
[1778688244357,35.12,78953.32,0.0,-0.49968,0.00014,31.55768]
[1778688248173,35.12,78958.13,0.0,-0.49899,0.00014,31.55951]
[1778688248285,35.12,78968.11,0.0,-0.49756,0.00014,31.56301]
[1778688248973,35.12,78975.27,0.0,-0.49653,0.00014,31.56527]
[1778688250951,35.12,78975.27,0.0,-0.49653,0.00014,31.56527]
[1778688251009,35.12,78975.27,0.0,-0.49653,0.00014,31.56527]
[1778688251100,35.11,78980.85,0.0,-0.49573,0.00014,31.56688]
[1778688251979,35.11,78987.43,0.0,-0.49479,0.00014,31.56863]
[1778688253481,35.11,78987.43,0.0,-0.49479,0.00014,31.56863]
[1778688254720,35.12,78992.36,0.0,-0.49408,0.00014,31.56981]
[1778688255372,35.12,78992.36,0.0,-0.49408,0.00014,31.56981]
[1778688254890,35.12,78994.97,0.0,-0.4937,0.00014,31.5704]
[1778688256372,35.12,78994.97,0.0,-0.4937,0.00014,31.5704]
[1778688258858,35.11,78990.52,0.0,-0.49434,0.00014,31.56938]
[1778688258891,35.11,78990.52,0.0,-0.49434,0.00014,31.56938]
[1778688258913,35.11,78988.89,0.0,-0.49458,0.00014,31.56899]
[1778688259430,35.11,78988.89,0.0,-0.49458,0.00014,31.56899]
[1778688262817,35.12,78991.28,0.0,-0.49423,0.00014,31.56956]
[1778688264627,35.12,78980.91,0.0,-0.49572,0.00014,31.5669]
[1778688266642,35.12,78979.69,0.0,-0.4959,0.00014,31.56656]
[1778688269407,35.12,78976.42,0.0,-0.49637,0.00014,31.56561]
[1778688269774,35.12,78976.42,0.0,-0.49637,0.00014,31.56561]
[1778688269827,35.12,78976.42,0.0,-0.49637,0.00014,31.56561]
[1778688272526,35.12,78968.03,0.0,-0.49757,0.00014,31.55999]
[1778688272684,35.12,78960.7,0.0,-0.49862,0.00014,31.55746]
[1778688277023,35.12,78948.64,0.0,-0.50036,0.00014,31.55281]
[1778688279661,35.12,78943.19,0.0,-0.50114,0.00014,31.55052]
[1778688284769,35.12,78937.68,0.0,-0.50193,0.00014,31.54808]
[1778688289805,35.11,78934.8,0.0,-0.50235,0.00014,31.54675]
[1778688292070,35.11,78933.69,0.0,-0.50251,0.00014,31.54623]
[1778688292239,35.11,78933.69,0.0,-0.50251,0.00014,31.54623]
[1778688292329,35.11,78930.0,0.0,-0.50304,0.00014,31.54446]
[1778688293831,35.11,78911.59,0.0,-0.50568,0.00014,31.53482]
[1778688294839,35.11,78910.52,0.0,-0.50584,0.00014,31.53422]
[1778688297861,35.11,78919.51,0.0,-0.50454,0.00014,31.53914]
[1778688298867,35.11,78919.51,0.0,-0.50454,0.00014,31.53914]
[1778688299007,35.11,78911.88,0.0,-0.50564,0.00014,31.53498]
[1778688301900,35.11,78907.86,0.0,-0.50622,0.00014,31.5327]
[1778688303143,35.11,78907.86,0.0,-0.50622,0.00014,31.5327]
[1778688305268,35.11,78899.06,0.0,-0.50748,0.00014,31.52746]
[1778688307593,35.11,78894.6,0.0,-0.50812,0.00014,31.52469]
[1778688307930,35.11,78894.6,0.0,-0.50812,0.00014,31.52469]
[1778688311011,35.11,78904.54,0.0,-0.50669,0.00014,31.53076]
[1778688315985,35.11,78898.0,0.0,-0.50763,0.00014,31.52681]
[1778688321012,35.11,78897.45,0.0,-0.50771,0.00014,31.52647]
[1778688321113,35.11,78906.65,0.0,-0.50639,0.00014,31.532]
[1778688324050,35.11,78911.3,0.0,-0.50572,0.00014,31.53466]
[1778688324716,35.11,78911.3,0.0,-0.50572,0.00014,31.53466]
[1778688325811,35.11,78911.09,0.0,-0.50575,0.00014,31.53454]
[1778688327941,35.11,78909.35,0.0,-0.506,0.00014,31.53355]
[1778688328077,35.11,78905.75,0.0,-0.50652,0.00014,31.53147]
[1778688329175,35.11,78899.23,0.0,-0.50746,0.00014,31.52757]
[1778688331994,35.11,78898.32,0.0,-0.50759,0.00014,31.52402]
[1778688332025,35.11,78898.32,0.0,-0.50759,0.00014,31.52402]
[1778688335298,35.11,78901.52,0.0,-0.50713,0.00014,31.52597]
[1778688337977,35.11,78903.08,0.0,-0.50691,0.00014,31.5269]
[1778688339245,35.11,78891.61,0.0,-0.50856,0.00014,31.51979]
[1778688341401,35.11,78891.61,0.0,-0.50856,0.00014,31.51979]
[1778688341492,35.11,78894.22,0.0,-0.50818,0.00014,31.52145]
[1778688343383,35.11,78906.46,0.0,-0.50642,0.00014,31.52889]
[1778688344476,35.11,78906.46,0.0,-0.50642,0.00014,31.52889]
[1778688349315,35.11,78915.7,0.0,-0.5051,0.00014,31.5341]
[1778688351308,35.11,78915.7,0.0,-0.5051,0.00014,31.5341]
[1778688351355,35.11,78913.99,0.0,-0.50534,0.00014,31.53316]
[1778688351549,35.11,78913.99,0.0,-0.50534,0.00014,31.53316]
[1778688352261,35.11,78913.99,0.0,-0.50534,0.00014,31.53316]
[1778688353264,35.11,78905.41,0.0,-0.50658,0.00014,31.52828]
[1778688354987,35.11,78900.85,0.0,-0.50723,0.00014,31.52556]
[1778688355279,35.11,78893.02,0.0,-0.50836,0.00014,31.52069]
[1778688355978,35.11,78893.02,0.0,-0.50836,0.00014,31.52069]
[1778688356019,35.11,78893.02,0.0,-0.50836,0.00014,31.52069]
[1778688356327,35.1,78891.35,0.0,-0.5086,0.00014,31.51962]
[1778688362329,35.1,78887.28,0.0,-0.50919,0.00014,31.51696]
[1778688366820,35.1,78888.02,0.0,-0.50908,0.00014,31.51745]
[1778688369460,35.1,78901.93,0.0,-0.50708,0.00014,31.5262]
[1778688371603,35.1,78904.3,0.0,-0.50674,0.00014,31.52762]
[1778688375419,35.09,78891.88,0.0,-0.50853,0.00014,31.51995]
[1778688380454,35.09,78886.97,0.0,-0.50924,0.00014,31.51674]
[1778688385489,35.09,78885.93,0.0,-0.50939,0.00014,31.51604]
[1778688387109,35.09,78883.8,0.0,-0.5097,0.00014,31.51461]
[1778688387225,35.09,78883.8,0.0,-0.5097,0.00014,31.51461]
[1778688387463,35.09,78883.8,0.0,-0.5097,0.00014,31.51461]
[1778688387474,35.09,78883.8,0.0,-0.5097,0.00014,31.51461]
[1778688387512,35.09,78883.8,0.0,-0.5097,0.00014,31.51461]
[1778688387517,35.09,78869.03,0.0,-0.51182,0.00014,31.50418]
[1778688387577,35.09,78869.03,0.0,-0.51182,0.00014,31.50418]
[1778688388510,35.09,78869.03,0.0,-0.51182,0.00014,31.50419]
[1778688389522,35.09,78861.15,0.0,-0.51295,0.00014,31.49826]
[1778688390759,35.09,78855.73,0.0,-0.51373,0.00014,31.49403]
[1778688390804,35.09,78855.73,0.0,-0.51373,0.00014,31.49403]
[1778688391532,35.09,78853.48,0.0,-0.51406,0.00014,31.48925]
[1778688393561,35.09,78853.1,0.0,-0.51411,0.00014,31.48895]
[1778688394017,35.09,78853.1,0.0,-0.51411,0.00014,31.48895]
[1778688394102,35.09,78853.1,0.0,-0.51411,0.00014,31.48895]
[1778688394153,35.09,78850.44,0.0,-0.5145,0.00014,31.4868]
[1778688394837,35.09,78838.9,0.0,-0.51616,0.00014,31.47715]
[1778688395562,35.09,78838.47,0.0,-0.51622,0.00014,31.47678]
[1778688396569,35.09,78828.34,0.0,-0.51768,0.00014,31.46784]
[1778688398777,35.09,78829.96,0.0,-0.51745,0.00014,31.4693]
[1778688401831,35.09,78831.15,0.0,-0.51727,0.00014,31.47036]
[1778688402033,35.09,78831.15,0.0,-0.51727,0.00014,31.47036]
[1778688403240,35.09,78844.98,0.0,-0.51528,0.00014,31.4823]
[1778688405503,35.08,78854.49,0.0,-0.51392,0.00014,31.49005]
[1778688408732,35.09,78853.74,0.0,-0.51402,0.00014,31.48945]
[1778688412053,35.08,78856.43,0.0,-0.51364,0.00014,31.49159]
[1778688412100,35.08,78864.05,0.0,-0.51254,0.00014,31.49747]
[1778688414710,35.08,78868.06,0.0,-0.51196,0.00014,31.50047]
[1778688414959,35.08,78868.06,0.0,-0.51196,0.00014,31.50047]
[1778688414995,35.08,78868.06,0.0,-0.51196,0.00014,31.50047]
[1778688415066,35.09,78879.97,0.0,-0.51025,0.00014,31.509]
[1778688416133,35.09,78880.87,0.0,-0.51012,0.00014,31.50962]
[1778688420085,35.08,78879.48,0.0,-0.51032,0.00014,31.50866]
[1778688420718,35.08,78877.34,0.0,-0.51063,0.00014,31.50716]
[1778688420736,35.08,78877.34,0.0,-0.51063,0.00014,31.50716]
[1778688421185,35.08,78863.75,0.0,-0.51258,0.00014,31.49724]
[1778688422759,35.08,78857.16,0.0,-0.51353,0.00014,31.49216]
[1778688427794,35.09,78858.14,0.0,-0.51339,0.00014,31.49293]
[1778688432829,35.08,78851.91,0.0,-0.51429,0.00014,31.48798]
[1778688434421,35.08,78851.91,0.0,-0.51429,0.00014,31.48798]
[1778688434485,35.08,78851.91,0.0,-0.51429,0.00014,31.48798]
[1778688434516,35.08,78845.22,0.0,-0.51525,0.00014,31.48249]
[1778688434811,35.08,78845.22,0.0,-0.51525,0.00014,31.48249]
[1778688435244,35.08,78837.12,0.0,-0.51642,0.00014,31.47561]
[1778688437514,35.08,78837.29,0.0,-0.51639,0.00014,31.47575]
[1778688436858,35.08,78829.23,0.0,-0.51755,0.00014,31.46864]
[1778688437863,35.08,78827.25,0.0,-0.51784,0.00014,31.46685]
[1778688439633,35.08,78828.03,0.0,-0.51772,0.00014,31.46756]
[1778688441453,35.08,78828.41,0.0,-0.51767,0.00014,31.4679]
[1778688443207,35.08,78827.34,0.0,-0.51782,0.00014,31.46694]
[1778688447934,35.09,78840.58,0.0,-0.51592,0.00014,31.47859]
[1778688450468,35.09,78843.74,0.0,-0.51546,0.00014,31.48126]
[1778688450503,35.09,78843.74,0.0,-0.51546,0.00014,31.48126]
[1778688450588,35.09,78843.74,0.0,-0.51546,0.00014,31.48126]
[1778688450664,35.09,78843.74,0.0,-0.51546,0.00014,31.48126]
[1778688450675,35.09,78843.74,0.0,-0.51546,0.00014,31.48126]
[1778688451018,35.09,78843.74,0.0,-0.51546,0.00014,31.48126]
[1778688451045,35.09,78853.96,0.0,-0.514,0.00014,31.48664]
[1778688452548,35.09,78865.83,0.0,-0.51229,0.00014,31.49582]
[1778688453117,35.09,78873.71,0.0,-0.51115,0.00014,31.5016]
[1778688454114,35.09,78873.71,0.0,-0.51115,0.00014,31.5016]
[1778688454174,35.09,78873.71,0.0,-0.51115,0.00014,31.5016]
[1778688454275,35.08,78865.7,0.0,-0.51231,0.00014,31.49572]
[1778688460104,35.08,78873.56,0.0,-0.51118,0.00014,31.50149]
[1778688462039,35.08,78864.14,0.0,-0.51253,0.00014,31.49454]
[1778688463072,35.08,78855.61,0.0,-0.51376,0.00014,31.48794]
[1778688463769,35.08,78855.61,0.0,-0.51376,0.00014,31.48794]
[1778688463893,35.08,78855.61,0.0,-0.51376,0.00014,31.48794]
[1778688465424,35.08,78845.51,0.0,-0.51521,0.00014,31.47974]
[1778688467577,35.08,78845.51,0.0,-0.51521,0.00014,31.47974]
[1778688468082,35.08,78855.69,0.0,-0.51375,0.00014,31.488]
[1778688470528,35.08,78858.32,0.0,-0.51337,0.00014,31.49007]
[1778688473507,35.08,78861.77,0.0,-0.51287,0.00014,31.49274]
[1778688475172,35.08,78849.55,0.0,-0.51463,0.00014,31.48306]
[1778688476453,35.08,78842.79,0.0,-0.51561,0.00014,31.47745]
[1778688477931,35.08,78842.79,0.0,-0.51561,0.00014,31.47745]
[1778688478152,35.08,78837.15,0.0,-0.51642,0.00014,31.47263]
[1778688480245,35.08,78845.52,0.0,-0.51521,0.00014,31.47974]
[1778688483004,35.08,78846.43,0.0,-0.51508,0.00014,31.4805]
[1778688483491,35.08,78851.97,0.0,-0.51429,0.00014,31.48503]
[1778688486214,35.08,78860.34,0.0,-0.51308,0.00014,31.49163]
[1778688487183,35.08,78860.34,0.0,-0.51308,0.00014,31.49163]
[1778688492258,35.08,78857.68,0.0,-0.51347,0.00014,31.48956]
[1778688497296,35.08,78854.35,0.0,-0.51395,0.00014,31.48693]
[1778688502366,35.08,78855.7,0.0,-0.51375,0.00014,31.488]
[1778688506012,35.08,78853.25,0.0,-0.51411,0.00014,31.48604]
[1778688508312,35.08,78852.37,0.0,-0.51423,0.00014,31.48534]
[1778688509378,35.08,78837.35,0.0,-0.51639,0.00014,31.47279]
[1778688512277,35.08,78834.12,0.0,-0.51686,0.00014,31.46698]
[1778688512400,35.08,78834.01,0.0,-0.51688,0.00014,31.46688]
[1778688516663,35.08,78837.08,0.0,-0.51643,0.00014,31.46957]
[1778688516700,35.08,78831.19,0.0,-0.51728,0.00014,31.46439]
[1778688522471,35.08,78823.03,0.0,-0.51845,0.00014,31.45699]
[1778688523697,35.08,78820.99,0.0,-0.51874,0.00014,31.4551]
[1778688525306,35.08,78825.45,0.0,-0.5181,0.00014,31.45922]
[1778688529520,35.09,78817.37,0.0,-0.51926,0.00014,31.45171]
[1778688531476,35.09,78817.36,0.0,-0.51926,0.00014,31.4517]
[1778688531549,35.09,78810.41,0.0,-0.52026,0.00014,31.44502]
[1778688533547,35.09,78803.95,0.0,-0.52119,0.00014,31.43864]
[1778688534769,35.09,78806.9,0.0,-0.52076,0.00014,31.44158]
[1778688535561,35.09,78814.02,0.0,-0.51974,0.00014,31.44853]
[1778688537563,35.09,78816.46,0.0,-0.51939,0.00014,31.45086]
[1778688538394,35.09,78818.18,0.0,-0.51914,0.00014,31.4525]
[1778688540669,35.1,78803.8,0.0,-0.52121,0.00014,31.43851]
[1778688542164,35.1,78803.8,0.0,-0.52121,0.00014,31.43851]
[1778688542318,35.1,78803.8,0.0,-0.52121,0.00014,31.43851]
[1778688544689,35.1,78799.03,0.0,-0.52189,0.00014,31.43369]
[1778688549695,35.1,78800.33,0.0,-0.5217,0.00014,31.43502]
[1778688553400,35.1,78803.55,0.0,-0.52124,0.00014,31.43827]
[1778688554512,35.1,78798.99,0.0,-0.52189,0.00014,31.43365]
[1778688554604,35.1,78798.99,0.0,-0.52189,0.00014,31.43365]
[1778688554695,35.1,78794.58,0.0,-0.52253,0.00014,31.42911]
[1778688554989,35.1,78794.58,0.0,-0.52253,0.00014,31.42911]
[1778688555486,35.1,78794.58,0.0,-0.52253,0.00014,31.42911]
[1778688555628,35.1,78794.58,0.0,-0.52253,0.00014,31.42911]
[1778688555702,35.1,78787.53,0.0,-0.52354,0.00014,31.42168]
[1778688555762,35.1,78773.65,0.0,-0.52554,0.00014,31.40645]
[1778688556711,35.1,78773.65,0.0,-0.52554,0.00014,31.40645]
[1778688558702,35.1,78773.65,0.0,-0.52554,0.00014,31.40645]
[1778688558872,35.1,78770.06,0.0,-0.52605,0.00014,31.40238]
[1778688558881,35.1,78779.09,0.0,-0.52475,0.00014,31.41252]
[1778688561344,35.1,78786.7,0.0,-0.52366,0.00014,31.4208]
[1778688566782,35.1,78785.3,0.0,-0.52386,0.00014,31.41931]
[1778688570565,35.11,78775.23,0.0,-0.5253,0.00014,31.40826]
[1778688570844,35.11,78775.23,0.0,-0.5253,0.00014,31.40826]
[1778688574547,35.11,78775.01,0.0,-0.52534,0.00014,31.40502]
[1778688574627,35.11,78787.59,0.0,-0.52353,0.00014,31.41879]
[1778688575431,35.11,78787.59,0.0,-0.52353,0.00014,31.41879]
[1778688575603,35.11,78787.59,0.0,-0.52353,0.00014,31.41879]
[1778688575668,35.11,78790.67,0.0,-0.52308,0.00014,31.42206]
[1778688576052,35.11,78790.67,0.0,-0.52308,0.00014,31.42206]
[1778688576903,35.11,78796.32,0.0,-0.52227,0.00014,31.42796]
[1778688576949,35.11,78796.32,0.0,-0.52227,0.00014,31.42796]
[1778688576986,35.11,78806.73,0.0,-0.52077,0.00014,31.4385]
[1778688579399,35.11,78806.73,0.0,-0.52077,0.00014,31.4385]
[1778688579435,35.11,78806.73,0.0,-0.52077,0.00014,31.4385]
[1778688579465,35.11,78806.73,0.0,-0.52077,0.00014,31.4385]
[1778688579524,35.11,78819.75,0.0,-0.5189,0.00014,31.45105]
[1778688580674,35.11,78819.75,0.0,-0.5189,0.00014,31.45105]
[1778688581206,35.11,78817.1,0.0,-0.51928,0.00014,31.44855]
[1778688581267,35.11,78817.1,0.0,-0.51928,0.00014,31.44855]
[1778688581286,35.11,78817.1,0.0,-0.51928,0.00014,31.44855]
[1778688581572,35.11,78818.31,0.0,-0.5191,0.00014,31.4497]
[1778688583211,35.11,78818.31,0.0,-0.5191,0.00014,31.4497]
[1778688583266,35.11,78818.31,0.0,-0.5191,0.00014,31.4497]
[1778688583305,35.12,78808.97,0.0,-0.52045,0.00014,31.44072]
[1778688586783,35.12,78806.1,0.0,-0.52086,0.00014,31.4379]
[1778688586961,35.12,78806.1,0.0,-0.52086,0.00014,31.4379]
[1778688586963,35.12,78806.1,0.0,-0.52086,0.00014,31.4379]
[1778688587064,35.12,78806.1,0.0,-0.52086,0.00014,31.4379]
[1778688587218,35.12,78794.34,0.0,-0.52255,0.00014,31.42595]
[1778688587911,35.12,78794.34,0.0,-0.52255,0.00014,31.42595]
[1778688588937,35.12,78784.45,0.0,-0.52397,0.00014,31.41546]
[1778688590208,35.12,78784.45,0.0,-0.52397,0.00014,31.41546]
[1778688590286,35.12,78778.54,0.0,-0.52482,0.00014,31.40901]
[1778688591053,35.12,78778.54,0.0,-0.52482,0.00014,31.40901]
[1778688591135,35.12,78778.54,0.0,-0.52482,0.00014,31.40901]
[1778688591140,35.12,78778.54,0.0,-0.52482,0.00014,31.40901]
[1778688591188,35.12,78778.54,0.0,-0.52482,0.00014,31.40901]
[1778688591328,35.12,78778.54,0.0,-0.52482,0.00014,31.40901]
[1778688591421,35.12,78776.95,0.0,-0.52505,0.00014,31.40725]
[1778688593569,35.12,78776.95,0.0,-0.52505,0.00014,31.40725]
[1778688594808,35.12,78771.32,0.0,-0.52585,0.00014,31.40093]
[1778688595024,35.12,78770.34,0.0,-0.526,0.00014,31.39982]
[1778688600040,35.12,78773.21,0.0,-0.52558,0.00014,31.40307]
[1778688603106,35.12,78777.3,0.0,-0.52499,0.00014,31.40764]
[1778688607301,35.12,78769.84,0.0,-0.52606,0.00014,31.39927]
[1778688612127,35.12,78765.82,0.0,-0.52664,0.00014,31.39464]
[1778688614138,35.12,78774.7,0.0,-0.52537,0.00014,31.40475]
[1778688616156,35.12,78781.95,0.0,-0.52432,0.00014,31.41277]
[1778688621547,35.13,78778.55,0.0,-0.52481,0.00014,31.40906]
[1778688625765,35.13,78770.84,0.0,-0.52591,0.00014,31.40044]
[1778688626610,35.13,78773.25,0.0,-0.52557,0.00014,31.40316]
[1778688631326,35.13,78780.25,0.0,-0.52457,0.00014,31.40794]
[1778688633274,35.13,78786.7,0.0,-0.52364,0.00014,31.41494]
[1778688638616,35.14,78790.2,0.0,-0.52313,0.00014,31.4187]
[1778688641927,35.14,78795.8,0.0,-0.52231,0.00014,31.42458]
[1778688642352,35.14,78795.8,0.0,-0.52231,0.00014,31.42458]
[1778688642375,35.14,78795.8,0.0,-0.52231,0.00014,31.42458]
[1778688642584,35.14,78798.81,0.0,-0.52188,0.00014,31.42768]
[1778688644352,35.15,78806.76,0.0,-0.52074,0.00014,31.43567]
[1778688647736,35.15,78810.16,0.0,-0.52025,0.00014,31.43902]
[1778688647741,35.15,78799.98,0.0,-0.52171,0.00014,31.4289]
[1778688648692,35.15,78798.0,0.0,-0.52199,0.00014,31.42688]
[1778688654423,35.16,78796.52,0.0,-0.5222,0.00014,31.42539]
[1778688658451,35.16,78789.46,0.0,-0.5232,0.00014,31.41804]
[1778688660786,35.16,78785.6,0.0,-0.52376,0.00014,31.41393]
[1778688663486,35.17,78794.67,0.0,-0.52245,0.00014,31.42353]
[1778688665785,35.17,78796.53,0.0,-0.52218,0.00014,31.42546]
[1778688671140,35.18,78805.12,0.0,-0.52094,0.00014,31.43418]
[1778688674273,35.18,78808.93,0.0,-0.52039,0.00014,31.43795]
[1778688678572,35.19,78809.55,0.0,-0.5203,0.00014,31.43858]
[1778688678623,35.19,78809.55,0.0,-0.5203,0.00014,31.43858]
[1778688678654,35.19,78809.55,0.0,-0.5203,0.00014,31.43858]
[1778688678827,35.19,78809.97,0.0,-0.52023,0.00014,31.43899]
[1778688679381,35.19,78809.97,0.0,-0.52023,0.00014,31.43899]
[1778688679437,35.19,78809.97,0.0,-0.52023,0.00014,31.43899]
[1778688679599,35.19,78809.97,0.0,-0.52023,0.00014,31.43899]
[1778688680680,35.19,78820.81,0.0,-0.51868,0.00014,31.44931]
[1778688682399,35.19,78825.18,0.0,-0.51805,0.00014,31.45334]
[1778688682443,35.19,78825.18,0.0,-0.51805,0.00014,31.45334]
[1778688682623,35.19,78825.18,0.0,-0.51805,0.00014,31.45334]
[1778688685641,35.19,78829.39,0.0,-0.51744,0.00014,31.45715]
[1778688686065,35.19,78829.39,0.0,-0.51744,0.00014,31.45715]
[1778688686096,35.19,78829.39,0.0,-0.51744,0.00014,31.45715]
[1778688686409,35.19,78829.39,0.0,-0.51744,0.00014,31.45715]
[1778688686690,35.19,78842.67,0.0,-0.51554,0.00014,31.46866]
[1778688686990,35.19,78842.67,0.0,-0.51554,0.00014,31.46866]
[1778688687071,35.19,78842.67,0.0,-0.51554,0.00014,31.46866]
[1778688687655,35.19,78842.67,0.0,-0.51554,0.00014,31.46866]
[1778688688952,35.19,78847.98,0.0,-0.51477,0.00014,31.47307]
[1778688689669,35.19,78848.67,0.0,-0.51468,0.00014,31.47363]
[1778688690677,35.19,78855.67,0.0,-0.51367,0.00014,31.47924]
[1778688691684,35.19,78863.94,0.0,-0.51249,0.00014,31.48262]
[1778688693347,35.19,78866.28,0.0,-0.51215,0.00014,31.48438]
[1778688693385,35.19,78866.28,0.0,-0.51215,0.00014,31.48438]
[1778688693697,35.19,78872.83,0.0,-0.51121,0.00014,31.48917]
[1778688695384,35.2,78878.67,0.0,-0.51037,0.00014,31.49329]
[1778688695434,35.2,78878.67,0.0,-0.51037,0.00014,31.49329]
[1778688695711,35.2,78879.25,0.0,-0.51029,0.00014,31.49369]
[1778688698572,35.2,78875.76,0.0,-0.51079,0.00014,31.49126]
[1778688703767,35.2,78865.29,0.0,-0.51229,0.00014,31.48365]
[1778688708803,35.2,78860.29,0.0,-0.51301,0.00014,31.47985]
[1778688713838,35.2,78862.25,0.0,-0.51273,0.00014,31.48135]
[1778688714302,35.2,78862.25,0.0,-0.51273,0.00014,31.48135]
[1778688714493,35.2,78862.25,0.0,-0.51273,0.00014,31.48135]
[1778688715854,35.2,78856.07,0.0,-0.51361,0.00014,31.47657]
[1778688717088,35.2,78851.22,0.0,-0.51431,0.00014,31.47271]
[1778688720766,35.2,78843.98,0.0,-0.51535,0.00014,31.46677]
[1778688726172,35.2,78846.18,0.0,-0.51503,0.00014,31.4686]
[1778688731301,35.19,78853.15,0.0,-0.51403,0.00014,31.47425]
[1778688731550,35.19,78853.15,0.0,-0.51403,0.00014,31.47425]
[1778688731555,35.19,78853.15,0.0,-0.51403,0.00014,31.47425]
[1778688731620,35.19,78853.15,0.0,-0.51403,0.00014,31.47425]
[1778688731666,35.19,78860.25,0.0,-0.51302,0.00014,31.47982]
[1778688732876,35.19,78867.68,0.0,-0.51195,0.00014,31.48542]
[1778688733216,35.19,78874.42,0.0,-0.51098,0.00014,31.4903]
[1778688734567,35.19,78874.42,0.0,-0.51098,0.00014,31.4903]
[1778688734633,35.19,78874.42,0.0,-0.51098,0.00014,31.4903]
[1778688734730,35.2,78878.05,0.0,-0.51046,0.00014,31.49286]
[1778688738820,35.2,78882.11,0.0,-0.50988,0.00014,31.49565]
[1778688738882,35.2,78879.47,0.0,-0.51026,0.00014,31.49385]
[1778688739673,35.2,78865.16,0.0,-0.51231,0.00014,31.48355]
[1778688740038,35.2,78865.16,0.0,-0.51231,0.00014,31.48355]
[1778688742261,35.2,78858.08,0.0,-0.51333,0.00014,31.47814]
[1778688748095,35.19,78864.21,0.0,-0.51245,0.00014,31.48282]
[1778688749791,35.19,78864.21,0.0,-0.51245,0.00014,31.48282]
[1778688749842,35.19,78875.21,0.0,-0.51087,0.00014,31.49086]
[1778688752169,35.2,78880.19,0.0,-0.51016,0.00014,31.49134]
[1778688756302,35.2,78883.67,0.0,-0.50966,0.00014,31.49372]
[1778688756373,35.2,78884.37,0.0,-0.50955,0.00014,31.49419]
[1778688762281,35.2,78885.54,0.0,-0.50939,0.00014,31.49497]
[1778688762296,35.2,78885.54,0.0,-0.50939,0.00014,31.49497]
[1778688762441,35.2,78885.54,0.0,-0.50939,0.00014,31.49497]
[1778688768243,35.2,78885.48,0.0,-0.50939,0.00014,31.49493]
[1778688773275,35.2,78885.36,0.0,-0.50941,0.00014,31.49485]
[1778688778310,35.2,78893.2,0.0,-0.50829,0.00014,31.49995]
[1778688783346,35.2,78892.22,0.0,-0.50843,0.00014,31.49933]
[1778688788603,35.21,78888.43,0.0,-0.50897,0.00014,31.49689]
[1778688794421,35.21,78892.04,0.0,-0.50845,0.00014,31.49923]
[1778688798452,35.21,78885.61,0.0,-0.50937,0.00014,31.49504]
[1778688803487,35.22,78890.54,0.0,-0.50866,0.00014,31.49827]
[1778688808523,35.22,78888.27,0.0,-0.50898,0.00014,31.4968]
[1778688813557,35.22,78887.6,0.0,-0.50908,0.00014,31.49337]
[1778688818592,35.23,78882.35,0.0,-0.50983,0.00014,31.48987]
[1778688823627,35.23,78882.08,0.0,-0.50986,0.00014,31.48969]
[1778688824730,35.23,78882.08,0.0,-0.50986,0.00014,31.48969]
[1778688824934,35.23,78882.08,0.0,-0.50986,0.00014,31.48969]
[1778688825085,35.23,78879.76,0.0,-0.51019,0.00014,31.48811]
[1778688825641,35.23,78879.54,0.0,-0.51023,0.00014,31.48796]
[1778688826648,35.23,78868.92,0.0,-0.51175,0.00014,31.48041]
[1778688827655,35.23,78859.82,0.0,-0.51305,0.00014,31.47358]
[1778688832894,35.24,78869.09,0.0,-0.51172,0.00014,31.48054]
[1778688838733,35.24,78865.19,0.0,-0.51228,0.00014,31.47766]
[1778688843423,35.24,78867.34,0.0,-0.51197,0.00014,31.47926]
[1778688843534,35.24,78867.34,0.0,-0.51197,0.00014,31.47926]
[1778688843773,35.24,78867.34,0.0,-0.51197,0.00014,31.47926]
[1778688846516,35.25,78862.65,0.0,-0.51264,0.00014,31.47576]
[1778688846644,35.25,78862.65,0.0,-0.51264,0.00014,31.47576]
[1778688846791,35.25,78863.38,0.0,-0.51253,0.00014,31.47631]
[1778688847994,35.25,78869.58,0.0,-0.51164,0.00014,31.48092]
[1778688849814,35.25,78883.32,0.0,-0.50967,0.00014,31.49055]
[1778688850824,35.25,78889.03,0.0,-0.50885,0.00014,31.49434]
[1778688851910,35.25,78893.45,0.0,-0.50822,0.00014,31.49717]
[1778688852594,35.25,78893.45,0.0,-0.50822,0.00014,31.49717]
[1778688852790,35.25,78893.45,0.0,-0.50822,0.00014,31.49717]
[1778688852802,35.25,78893.45,0.0,-0.50822,0.00014,31.49717]
[1778688852871,35.25,78894.04,0.0,-0.50813,0.00014,31.49755]
[1778688857873,35.25,78897.02,0.0,-0.50771,0.00014,31.4994]
[1778688862100,35.25,78907.44,0.0,-0.50621,0.00014,31.50562]
[1778688862644,35.25,78907.44,0.0,-0.50621,0.00014,31.50562]
[1778688862725,35.25,78907.44,0.0,-0.50621,0.00014,31.50562]
[1778688865007,35.25,78904.75,0.0,-0.5066,0.00014,31.50406]
[1778688865061,35.25,78898.8,0.0,-0.50745,0.00014,31.5005]
[1778688867975,35.26,78897.4,0.0,-0.50765,0.00014,31.49964]
[1778688869185,35.26,78903.7,0.0,-0.50675,0.00014,31.50344]
[1778688869206,35.26,78903.7,0.0,-0.50675,0.00014,31.50344]
[1778688870037,35.26,78912.8,0.0,-0.50545,0.00014,31.50865]
[1778688871541,35.26,78914.56,0.0,-0.5052,0.00014,31.50662]
[1778688871970,35.26,78914.56,0.0,-0.5052,0.00014,31.50662]
[1778688874554,35.26,78914.42,0.0,-0.50522,0.00014,31.50655]
[1778688879690,35.25,78913.45,0.0,-0.50536,0.00014,31.50602]
[1778688885063,35.25,78914.04,0.0,-0.50527,0.00014,31.50634]
[1778688890097,35.25,78912.51,0.0,-0.50549,0.00014,31.50549]
[1778688895133,35.25,78911.73,0.0,-0.5056,0.00014,31.50506]
[1778688900174,35.25,78917.06,0.0,-0.50484,0.00014,31.50798]
[1778688902377,35.25,78909.54,0.0,-0.50592,0.00014,31.50383]
[1778688908241,35.25,78908.04,0.0,-0.50613,0.00014,31.50297]
[1778688910469,35.25,78908.41,0.0,-0.50608,0.00014,31.50318]
[1778688915769,35.25,78902.8,0.0,-0.50689,0.00014,31.49991]
[1778688921331,35.25,78901.13,0.0,-0.50712,0.00014,31.49891]
[1778688923565,35.25,78909.13,0.0,-0.50598,0.00014,31.50359]
[1778688929387,35.25,78909.32,0.0,-0.50595,0.00014,31.5037]
[1778688931324,35.24,78909.15,0.0,-0.50598,0.00014,31.5036]
[1778688931400,35.24,78907.99,0.0,-0.50615,0.00014,31.49994]
[1778688936437,35.24,78904.0,0.0,-0.50672,0.00014,31.49762]
[1778688941473,35.24,78902.53,0.0,-0.50693,0.00014,31.49675]
[1778688943709,35.24,78887.94,0.0,-0.50902,0.00014,31.48762]
[1778688945503,35.24,78888.35,0.0,-0.50896,0.00014,31.48789]
[1778688950536,35.24,78889.14,0.0,-0.50885,0.00014,31.48841]
[1778688955571,35.25,78889.72,0.0,-0.50876,0.00014,31.48879]
[1778688960608,35.25,78893.44,0.0,-0.50823,0.00014,31.49117]
[1778688965642,35.24,78887.19,0.0,-0.50913,0.00014,31.48714]
[1778688970677,35.24,78891.71,0.0,-0.50848,0.00014,31.49006]
[1778688975712,35.23,78893.89,0.0,-0.50817,0.00014,31.49144]
[1778688978499,35.23,78894.59,0.0,-0.50807,0.00014,31.49188]
[1778688979893,35.23,78879.53,0.0,-0.51023,0.00014,31.48195]
[1778688980747,35.23,78879.53,0.0,-0.51023,0.00014,31.48196]
[1778688981976,35.23,78871.12,0.0,-0.51144,0.00014,31.47601]
[1778688983355,35.23,78871.12,0.0,-0.51144,0.00014,31.47601]
[1778688983373,35.23,78871.12,0.0,-0.51144,0.00014,31.47601]
[1778688983995,35.23,78862.58,0.0,-0.51266,0.00014,31.46969]
[1778688984181,35.23,78862.58,0.0,-0.51266,0.00014,31.46969]
[1778688989617,35.23,78860.33,0.0,-0.51299,0.00014,31.46797]
[1778688994846,35.23,78859.77,0.0,-0.51307,0.00014,31.46454]
[1778688997165,35.23,78859.61,0.0,-0.51309,0.00014,31.46442]
[1778688997226,35.23,78856.75,0.0,-0.5135,0.00014,31.4622]
[1778688997421,35.23,78856.75,0.0,-0.5135,0.00014,31.4622]
[1778688997725,35.23,78856.75,0.0,-0.5135,0.00014,31.4622]
[1778688998874,35.23,78869.22,0.0,-0.51171,0.00014,31.47164]
[1778688999881,35.23,78879.13,0.0,-0.51029,0.00014,31.47869]
[1778689001896,35.23,78877.71,0.0,-0.5105,0.00014,31.4777]
[1778689002903,35.23,78870.87,0.0,-0.51148,0.00014,31.47283]
[1778689004135,35.23,78868.46,0.0,-0.51183,0.00014,31.47107]
[1778689009952,35.22,78874.41,0.0,-0.51098,0.00014,31.47537]
[1778689014987,35.22,78878.49,0.0,-0.51039,0.00014,31.47823]
[1778689017024,35.22,78878.34,0.0,-0.51041,0.00014,31.47812]
[1778689017149,35.22,78878.34,0.0,-0.51041,0.00014,31.47812]
[1778689017041,35.22,78890.68,0.0,-0.50864,0.00014,31.48638]
[1778689018012,35.22,78890.68,0.0,-0.50865,0.00014,31.48638]
[1778689019019,35.22,78899.3,0.0,-0.50741,0.00014,31.49179]
[1778689020048,35.22,78899.3,0.0,-0.50741,0.00014,31.49179]
[1778689020097,35.22,78900.09,0.0,-0.50729,0.00014,31.49227]
[1778689026068,35.22,78905.21,0.0,-0.50656,0.00014,31.49532]
[1778689031104,35.22,78901.21,0.0,-0.50713,0.00014,31.49295]
[1778689034041,35.22,78901.03,0.0,-0.50716,0.00014,31.49284]
[1778689034111,35.22,78901.03,0.0,-0.50716,0.00014,31.49284]
[1778689039160,35.23,78902.61,0.0,-0.50693,0.00014,31.49379]
[1778689043567,35.23,78904.73,0.0,-0.50662,0.00014,31.49505]
[1778689046213,35.23,78912.75,0.0,-0.50547,0.00014,31.49962]
[1778689046858,35.23,78912.75,0.0,-0.50547,0.00014,31.49962]
[1778689049234,35.23,78918.83,0.0,-0.5046,0.00014,31.50292]
[1778689053826,35.23,78918.07,0.0,-0.50471,0.00014,31.49952]
[1778689053915,35.23,78918.07,0.0,-0.50471,0.00014,31.49952]
[1778689054510,35.23,78914.5,0.0,-0.50523,0.00014,31.49759]
[1778689055842,35.23,78914.5,0.0,-0.50523,0.00014,31.49759]
[1778689055903,35.23,78902.98,0.0,-0.50688,0.00014,31.49101]
[1778689056283,35.23,78902.98,0.0,-0.50688,0.00014,31.49102]
[1778689057811,35.23,78902.98,0.0,-0.50688,0.00014,31.49102]
[1778689057848,35.23,78902.98,0.0,-0.50688,0.00014,31.49102]
[1778689057866,35.23,78896.31,0.0,-0.50783,0.00014,31.48696]
[1778689063106,35.23,78896.7,0.0,-0.50778,0.00014,31.4872]
[1778689068369,35.23,78895.16,0.0,-0.508,0.00014,31.48625]
[1778689074902,35.23,78895.0,0.0,-0.50802,0.00014,31.48615]
[1778689080453,35.24,78896.28,0.0,-0.50783,0.00014,31.48695]
[1778689084724,35.24,78902.56,0.0,-0.50693,0.00014,31.49078]
[1778689088510,35.24,78895.73,0.0,-0.50791,0.00014,31.48662]
[1778689093544,35.25,78894.63,0.0,-0.50806,0.00014,31.48593]
[1778689098580,35.25,78894.18,0.0,-0.50813,0.00014,31.48565]
[1778689103614,35.25,78891.73,0.0,-0.50848,0.00014,31.4841]
[1778689108651,35.25,78893.57,0.0,-0.50821,0.00014,31.48527]
[1778689109321,35.25,78893.57,0.0,-0.50821,0.00014,31.48527]
[1778689110012,35.25,78893.57,0.0,-0.50821,0.00014,31.48527]
[1778689110017,35.25,78906.63,0.0,-0.50634,0.00014,31.49318]
[1778689111671,35.25,78907.7,0.0,-0.50619,0.00014,31.4908]
[1778689113685,35.25,78894.66,0.0,-0.50806,0.00014,31.48296]
[1778689115046,35.25,78894.66,0.0,-0.50806,0.00014,31.48296]
[1778689115091,35.25,78894.66,0.0,-0.50806,0.00014,31.48296]
[1778689120735,35.25,78900.69,0.0,-0.50719,0.00014,31.48667]
[1778689125769,35.25,78903.9,0.0,-0.50673,0.00014,31.48859]
[1778689130804,35.25,78909.46,0.0,-0.50593,0.00014,31.4918]
[1778689135075,35.25,78915.71,0.0,-0.50504,0.00014,31.49527]
[1778689140875,35.25,78915.89,0.0,-0.50501,0.00014,31.49537]
[1778689145841,35.25,78916.06,0.0,-0.50499,0.00014,31.49546]
[1778689145919,35.25,78915.46,0.0,-0.50508,0.00014,31.49514]
[1778689150944,35.25,78920.99,0.0,-0.50428,0.00014,31.49808]
[1778689154132,35.25,78922.34,0.0,-0.50409,0.00014,31.49877]
[1778689156988,35.25,78930.05,0.0,-0.50299,0.00014,31.50263]
[1778689162022,35.25,78926.18,0.0,-0.50354,0.00014,31.50072]
[1778689167057,35.24,78928.97,0.0,-0.50314,0.00014,31.5021]
[1778689172262,35.24,78926.17,0.0,-0.50355,0.00014,31.49772]
[1778689174917,35.24,78934.32,0.0,-0.50238,0.00014,31.50166]
[1778689178832,35.24,78931.81,0.0,-0.50274,0.00014,31.50047]
[1778689179143,35.24,78931.37,0.0,-0.5028,0.00014,31.50026]
[1778689184177,35.23,78930.7,0.0,-0.5029,0.00014,31.49994]
[1778689189211,35.23,78932.08,0.0,-0.50271,0.00014,31.5006]
[1778689191225,35.23,78921.85,0.0,-0.50417,0.00014,31.49552]
[1778689196347,35.23,78921.34,0.0,-0.50425,0.00014,31.49525]
[1778689198274,35.23,78910.08,0.0,-0.50586,0.00014,31.48914]
[1778689203316,35.23,78908.49,0.0,-0.50609,0.00014,31.48824]
[1778689208345,35.23,78908.05,0.0,-0.50615,0.00014,31.48799]
[1778689212241,35.23,78908.85,0.0,-0.50604,0.00014,31.48845]
[1778689212271,35.23,78908.85,0.0,-0.50604,0.00014,31.48845]
[1778689212374,35.23,78908.5,0.0,-0.50609,0.00014,31.48825]
[1778689218062,35.23,78906.67,0.0,-0.50635,0.00014,31.48719]
[1778689224402,35.23,78904.86,0.0,-0.50661,0.00014,31.48614]
[1778689233555,35.23,78908.65,0.0,-0.50607,0.00014,31.48534]
[1778689238588,35.23,78903.54,0.0,-0.5068,0.00014,31.48236]
[1778689243623,35.23,78905.58,0.0,-0.50651,0.00014,31.48356]
[1778689248658,35.23,78905.5,0.0,-0.50652,0.00014,31.48352]
[1778689253694,35.23,78906.67,0.0,-0.50635,0.00014,31.4842]
[1778689258729,35.23,78906.65,0.0,-0.50635,0.00014,31.48419]
[1778689265990,35.23,78909.68,0.0,-0.50592,0.00014,31.48593]
[1778689271821,35.23,78918.46,0.0,-0.50466,0.00014,31.49075]
[1778689272913,35.23,78926.76,0.0,-0.50347,0.00014,31.49502]
[1778689274224,35.23,78926.76,0.0,-0.50347,0.00014,31.49502]
[1778689274353,35.23,78926.76,0.0,-0.50347,0.00014,31.49502]
[1778689274453,35.23,78929.78,0.0,-0.50304,0.00014,31.4965]
[1778689276063,35.23,78938.29,0.0,-0.50182,0.00014,31.50048]
[1778689277205,35.23,78938.29,0.0,-0.50182,0.00014,31.50048]
[1778689277304,35.23,78938.29,0.0,-0.50182,0.00014,31.50048]
[1778689277404,35.23,78942.71,0.0,-0.50118,0.00014,31.50243]
[1778689278342,35.23,78942.71,0.0,-0.50118,0.00014,31.50243]
[1778689279699,35.23,78943.53,0.0,-0.50107,0.00014,31.50279]
[1778689280734,35.23,78948.59,0.0,-0.50034,0.00014,31.50491]
[1778689283393,35.23,78948.95,0.0,-0.50029,0.00014,31.50505]
[1778689292199,35.22,78951.45,0.0,-0.49993,0.00014,31.50606]
[1778689298018,35.21,78949.15,0.0,-0.50027,0.00014,31.50214]
[1778689299669,35.21,78949.14,0.0,-0.50027,0.00014,31.50213]
[1778689304739,35.21,78949.45,0.0,-0.50023,0.00014,31.50226]
[1778689310100,35.2,78949.73,0.0,-0.50019,0.00014,31.50237]
[1778689315135,35.2,78951.15,0.0,-0.49999,0.00014,31.50294]
[1778689320171,35.19,78953.92,0.0,-0.49959,0.00014,31.50403]
[1778689326416,35.19,78959.84,0.0,-0.49874,0.00014,31.50626]
[1778689327081,35.19,78959.84,0.0,-0.49874,0.00014,31.50626]
[1778689327229,35.19,78959.84,0.0,-0.49874,0.00014,31.50626]
[1778689327372,35.19,78968.8,0.0,-0.49746,0.00014,31.50935]
[1778689327616,35.19,78968.8,0.0,-0.49746,0.00014,31.50935]
[1778689327677,35.19,78968.8,0.0,-0.49746,0.00014,31.50935]
[1778689328238,35.18,78976.98,0.0,-0.49628,0.00014,31.51188]
[1778689329648,35.18,78976.98,0.0,-0.49628,0.00014,31.51188]
[1778689330499,35.18,78984.33,0.0,-0.49523,0.00014,31.51393]
[1778689332812,35.18,78984.01,0.0,-0.49528,0.00014,31.51385]
[1778689338302,35.18,78978.81,0.0,-0.49602,0.00014,31.51242]
[1778689340162,35.18,78973.14,0.0,-0.49684,0.00014,31.51073]
[1778689345350,35.17,78969.65,0.0,-0.49734,0.00014,31.50963]
[1778689349853,35.16,78968.54,0.0,-0.4975,0.00014,31.50927]
[1778689351394,35.16,78982.51,0.0,-0.4955,0.00014,31.51045]
[1778689351820,35.16,78982.51,0.0,-0.4955,0.00014,31.51045]
[1778689352400,35.16,78983.12,0.0,-0.49541,0.00014,31.51062]
[1778689353050,35.16,78983.12,0.0,-0.49541,0.00014,31.51062]
[1778689358442,35.16,78982.94,0.0,-0.49544,0.00014,31.51057]
[1778689363544,35.16,78985.17,0.0,-0.49512,0.00014,31.51116]
[1778689364710,35.15,78988.48,0.0,-0.49464,0.00014,31.512]
[1778689370526,35.15,78987.24,0.0,-0.49482,0.00014,31.51169]
[1778689375562,35.15,78989.23,0.0,-0.49454,0.00014,31.51218]
[1778689380860,35.15,78989.09,0.0,-0.49456,0.00014,31.51215]
[1778689386841,35.15,78992.16,0.0,-0.49412,0.00014,31.51288]
[1778689387907,35.15,78992.16,0.0,-0.49412,0.00014,31.51288]
[1778689390207,35.15,78990.94,0.0,-0.49429,0.00014,31.5126]
[1778689390436,35.15,78976.86,0.0,-0.49631,0.00014,31.50886]
[1778689396339,35.15,78973.98,0.0,-0.49673,0.00014,31.508]
[1778689400307,35.15,78972.66,0.0,-0.49692,0.00014,31.50759]
[1778689400341,35.15,78981.97,0.0,-0.49558,0.00014,31.51031]
[1778689403206,35.15,78985.29,0.0,-0.4951,0.00014,31.51119]
[1778689408490,35.15,78981.35,0.0,-0.49567,0.00014,31.51014]
[1778689408510,35.15,78974.69,0.0,-0.49662,0.00014,31.50821]
[1778689410812,35.15,78972.3,0.0,-0.49697,0.00014,31.50748]
[1778689415849,35.15,78971.73,0.0,-0.49705,0.00014,31.5043]
[1778689420884,35.15,78970.12,0.0,-0.49728,0.00014,31.50379]
[1778689423480,35.15,78969.15,0.0,-0.49742,0.00014,31.50348]
[1778689423545,35.15,78968.31,0.0,-0.49754,0.00014,31.5032]
[1778689428940,35.15,78966.56,0.0,-0.49779,0.00014,31.50262]
[1778689430954,35.15,78958.91,0.0,-0.49889,0.00014,31.49993]
[1778689433976,35.16,78966.49,0.0,-0.4978,0.00014,31.50259]
[1778689437577,35.16,78970.78,0.0,-0.49719,0.00014,31.504]
[1778689439013,35.16,78981.32,0.0,-0.49567,0.00014,31.50713]
[1778689440389,35.16,78987.86,0.0,-0.49473,0.00014,31.50885]
[1778689440785,35.16,78987.86,0.0,-0.49473,0.00014,31.50885]
[1778689441586,35.16,78995.3,0.0,-0.49366,0.00014,31.51059]
[1778689446598,35.16,78990.75,0.0,-0.49432,0.00014,31.50955]
[1778689450636,35.16,78989.29,0.0,-0.49453,0.00014,31.5092]
[1778689451191,35.16,78991.46,0.0,-0.49421,0.00014,31.50972]
[1778689451523,35.16,78991.46,0.0,-0.49421,0.00014,31.50972]
[1778689451608,35.16,79002.02,0.0,-0.4927,0.00014,31.51196]
[1778689451669,35.16,79002.02,0.0,-0.4927,0.00014,31.51196]
[1778689452104,35.16,79002.02,0.0,-0.4927,0.00014,31.51197]
[1778689453113,35.16,79017.85,0.0,-0.49042,0.00014,31.51448]
[1778689454119,35.16,79016.32,0.0,-0.49064,0.00014,31.51428]
[1778689455009,35.16,79016.32,0.0,-0.49064,0.00014,31.51428]
[1778689455070,35.16,79016.32,0.0,-0.49064,0.00014,31.51428]
[1778689455126,35.16,79015.46,0.0,-0.49077,0.00014,31.51417]
[1778689457425,35.16,79014.76,0.0,-0.49087,0.00014,31.51407]
[1778689457572,35.16,79014.76,0.0,-0.49087,0.00014,31.51407]
[1778689460162,35.16,79005.57,0.0,-0.49219,0.00014,31.51262]
[1778689460998,35.16,79005.57,0.0,-0.49219,0.00014,31.51262]
[1778689461807,35.16,79008.12,0.0,-0.49182,0.00014,31.51306]
[1778689461822,35.16,79008.12,0.0,-0.49182,0.00014,31.51306]
[1778689464190,35.16,79019.87,0.0,-0.49013,0.00014,31.51473]
[1778689466830,35.16,79020.89,0.0,-0.48999,0.00014,31.51485]
[1778689466901,35.16,79020.89,0.0,-0.48999,0.00014,31.51485]
[1778689467557,35.16,79020.89,0.0,-0.48999,0.00014,31.51485]
[1778689467656,35.15,79019.26,0.0,-0.49022,0.00014,31.51466]
[1778689468265,35.15,79019.26,0.0,-0.49022,0.00014,31.51466]
[1778689470430,35.15,79018.44,0.0,-0.49034,0.00014,31.51455]
[1778689470502,35.15,79018.44,0.0,-0.49034,0.00014,31.51455]
[1778689470597,35.15,79027.29,0.0,-0.48907,0.00014,31.51549]
[1778689470999,35.15,79027.29,0.0,-0.48907,0.00014,31.51549]
[1778689471180,35.15,79027.29,0.0,-0.48907,0.00014,31.51549]
[1778689471367,35.15,79041.86,0.0,-0.48698,0.00014,31.51334]
[1778689471785,35.15,79041.86,0.0,-0.48698,0.00014,31.51334]
[1778689472399,35.15,79041.86,0.0,-0.48698,0.00014,31.51334]
[1778689472408,35.15,79041.86,0.0,-0.48698,0.00014,31.51334]
[1778689472487,35.15,79040.49,0.0,-0.48718,0.00014,31.5133]
[1778689473412,35.15,79040.49,0.0,-0.48718,0.00014,31.5133]
[1778689473617,35.15,79037.34,0.0,-0.48763,0.00014,31.51317]
[1778689477577,35.15,79030.48,0.0,-0.48861,0.00014,31.51276]
[1778689481681,35.15,79033.15,0.0,-0.48823,0.00014,31.51294]
[1778689483293,35.15,79033.53,0.0,-0.48817,0.00014,31.51297]
[1778689483298,35.15,79033.53,0.0,-0.48817,0.00014,31.51297]
[1778689483659,35.15,79034.36,0.0,-0.48806,0.00014,31.51302]
[1778689488681,35.14,79038.17,0.0,-0.48751,0.00014,31.51321]
[1778689490489,35.14,79038.48,0.0,-0.48746,0.00014,31.51322]
[1778689490614,35.14,79038.48,0.0,-0.48746,0.00014,31.51322]
[1778689490635,35.14,79030.04,0.0,-0.48868,0.00014,31.51272]
[1778689490950,35.14,79030.04,0.0,-0.48868,0.00014,31.51272]
[1778689490995,35.14,79030.04,0.0,-0.48868,0.00014,31.51272]
[1778689491100,35.14,79030.04,0.0,-0.48868,0.00014,31.51272]
[1778689491314,35.14,79030.04,0.0,-0.48868,0.00014,31.51272]
[1778689491335,35.14,79030.04,0.0,-0.48868,0.00014,31.51272]
[1778689491491,35.14,79030.04,0.0,-0.48868,0.00014,31.51272]
[1778689491526,35.14,79015.26,0.0,-0.4908,0.00014,31.51115]
[1778689491712,35.14,79015.26,0.0,-0.4908,0.00014,31.51115]
[1778689491835,35.14,79015.26,0.0,-0.4908,0.00014,31.51115]
[1778689491936,35.14,79015.26,0.0,-0.4908,0.00014,31.51115]
[1778689491988,35.14,79015.26,0.0,-0.4908,0.00014,31.51115]
[1778689492663,35.14,78986.58,0.0,-0.49492,0.00014,31.50553]
[1778689493399,35.14,78986.58,0.0,-0.49492,0.00014,31.50553]
[1778689494613,35.14,78986.58,0.0,-0.49492,0.00014,31.50553]
[1778689494405,35.14,78983.27,0.0,-0.4954,0.00014,31.50467]
[1778689495413,35.14,78987.72,0.0,-0.49476,0.00014,31.50582]
[1778689497562,35.14,78989.23,0.0,-0.49454,0.00014,31.50619]
[1778689497632,35.14,78993.85,0.0,-0.49388,0.00014,31.50728]
[1778689501841,35.14,78997.27,0.0,-0.49338,0.00014,31.50802]
[1778689501930,35.14,78997.27,0.0,-0.49338,0.00014,31.50802]
[1778689502102,35.14,78997.27,0.0,-0.49338,0.00014,31.50802]
[1778689502462,35.14,79001.38,0.0,-0.49279,0.00014,31.50885]
[1778689503470,35.14,79011.01,0.0,-0.49141,0.00014,31.51053]
[1778689503784,35.14,79011.01,0.0,-0.49141,0.00014,31.51053]
[1778689503789,35.14,79011.01,0.0,-0.49141,0.00014,31.51053]
[1778689504477,35.14,79008.23,0.0,-0.49181,0.00014,31.51008]
[1778689509511,35.14,79011.77,0.0,-0.4913,0.00014,31.51064]
[1778689514565,35.14,79012.07,0.0,-0.49126,0.00014,31.51069]
[1778689514611,35.14,79006.27,0.0,-0.49209,0.00014,31.50975]
[1778689517783,35.14,79003.67,0.0,-0.49247,0.00014,31.50928]
[1778689523614,35.13,79005.15,0.0,-0.49225,0.00014,31.50955]
[1778689528646,35.13,79007.48,0.0,-0.49192,0.00014,31.50996]
[1778689529212,35.13,79007.48,0.0,-0.49192,0.00014,31.50996]
[1778689529652,35.13,79006.71,0.0,-0.49203,0.00014,31.50983]
[1778689533176,35.13,79009.92,0.0,-0.49157,0.00014,31.50736]
[1778689533681,35.13,79005.42,0.0,-0.49221,0.00014,31.5066]
[1778689538718,35.13,79001.62,0.0,-0.49276,0.00014,31.5059]
[1778689543754,35.14,79002.02,0.0,-0.4927,0.00014,31.50598]
[1778689549500,35.14,79003.95,0.0,-0.49243,0.00014,31.50634]
[1778689551653,35.14,79002.55,0.0,-0.49263,0.00014,31.50608]
[1778689551753,35.14,78999.38,0.0,-0.49308,0.00014,31.50546]
[1778689553733,35.14,78999.38,0.0,-0.49308,0.00014,31.50546]
[1778689553760,35.14,78991.58,0.0,-0.4942,0.00014,31.50376]
[1778689558857,35.14,78990.92,0.0,-0.4943,0.00014,31.5036]
[1778689561089,35.14,78990.8,0.0,-0.49431,0.00014,31.50357]
[1778689561881,35.14,78998.34,0.0,-0.49323,0.00014,31.50524]
[1778689563893,35.14,79007.54,0.0,-0.49191,0.00014,31.50697]
[1778689565544,35.14,79007.54,0.0,-0.49191,0.00014,31.50697]
[1778689570573,35.14,79008.51,0.0,-0.49177,0.00014,31.50713]
[1778689571058,35.14,79009.14,0.0,-0.49168,0.00014,31.50723]
[1778689571136,35.14,79009.14,0.0,-0.49168,0.00014,31.50723]
[1778689571307,35.14,79009.14,0.0,-0.49168,0.00014,31.50723]
[1778689571385,35.14,79011.16,0.0,-0.49139,0.00014,31.50755]
[1778689574739,35.14,79012.39,0.0,-0.49121,0.00014,31.50774]
[1778689574979,35.14,79013.15,0.0,-0.4911,0.00014,31.50785]
[1778689577451,35.14,79018.43,0.0,-0.49034,0.00014,31.50856]
[1778689577464,35.14,79018.43,0.0,-0.49034,0.00014,31.50856]
[1778689577666,35.14,79019.0,0.0,-0.49026,0.00014,31.50863]
[1778689579904,35.14,79019.3,0.0,-0.49022,0.00014,31.50867]
[1778689580017,35.14,79022.86,0.0,-0.48971,0.00014,31.50907]
[1778689585052,35.14,79019.85,0.0,-0.49014,0.00014,31.50873]
[1778689590087,35.14,79019.39,0.0,-0.49021,0.00014,31.50868]
[1778689595122,35.13,79019.63,0.0,-0.49017,0.00014,31.50571]
[1778689601163,35.13,79019.42,0.0,-0.4902,0.00014,31.50569]
[1778689606163,35.13,79019.41,0.0,-0.49021,0.00014,31.50569]
[1778689606174,35.13,79019.41,0.0,-0.49021,0.00014,31.50569]
[1778689606177,35.13,79019.41,0.0,-0.49021,0.00014,31.50569]
[1778689606279,35.12,79019.27,0.0,-0.49023,0.00014,31.50567]
[1778689612239,35.12,79016.03,0.0,-0.49069,0.00014,31.50526]
[1778689613449,35.12,79016.03,0.0,-0.49069,0.00014,31.50526]
[1778689613519,35.12,79016.03,0.0,-0.49069,0.00014,31.50526]
[1778689613545,35.12,79015.97,0.0,-0.4907,0.00014,31.50525]
[1778689616327,35.12,79009.13,0.0,-0.49168,0.00014,31.50424]
[1778689617159,35.12,79009.13,0.0,-0.49168,0.00014,31.50424]
[1778689620359,35.12,79003.91,0.0,-0.49244,0.00014,31.50334]
[1778689620559,35.12,79003.91,0.0,-0.49244,0.00014,31.50334]
[1778689620682,35.12,79003.91,0.0,-0.49244,0.00014,31.50334]
[1778689620692,35.11,78993.3,0.0,-0.49396,0.00014,31.50116]
[1778689622620,35.12,78993.3,0.0,-0.49396,0.00014,31.50116]
[1778689622721,35.12,78984.91,0.0,-0.49517,0.00014,31.49912]
[1778689625711,35.12,78980.51,0.0,-0.4958,0.00014,31.49793]
[1778689625819,35.12,78979.33,0.0,-0.49597,0.00014,31.49759]
[1778689628712,35.12,78979.21,0.0,-0.49599,0.00014,31.49756]
[1778689628720,35.12,78979.21,0.0,-0.49599,0.00014,31.49756]
[1778689628726,35.12,78979.21,0.0,-0.49599,0.00014,31.49756]
[1778689628839,35.12,78979.21,0.0,-0.49599,0.00014,31.49756]
[1778689628902,35.11,78979.35,0.0,-0.49597,0.00014,31.4976]
[1778689628989,35.11,78979.35,0.0,-0.49597,0.00014,31.4976]
[1778689628994,35.11,78979.35,0.0,-0.49597,0.00014,31.4976]
[1778689629104,35.11,78979.35,0.0,-0.49597,0.00014,31.4976]
[1778689629479,35.11,78991.23,0.0,-0.49426,0.00014,31.50069]
[1778689630372,35.11,79001.52,0.0,-0.49278,0.00014,31.50289]
[1778689631807,35.11,79001.52,0.0,-0.49278,0.00014,31.50289]
[1778689631825,35.11,79001.52,0.0,-0.49278,0.00014,31.50289]
[1778689631889,35.11,78995.89,0.0,-0.49359,0.00014,31.50174]
[1778689632827,35.11,78995.89,0.0,-0.49359,0.00014,31.50174]
[1778689632837,35.11,78995.89,0.0,-0.49359,0.00014,31.50174]
[1778689632842,35.11,78995.89,0.0,-0.49359,0.00014,31.50174]
[1778689638440,35.11,78994.07,0.0,-0.49385,0.00014,31.50134]
[1778689644464,35.11,79000.52,0.0,-0.49292,0.00014,31.50269]
[1778689649888,35.11,79002.5,0.0,-0.49264,0.00014,31.50308]
[1778689653829,35.11,79001.73,0.0,-0.49275,0.00014,31.49993]
[1778689653873,35.11,79001.73,0.0,-0.49275,0.00014,31.49993]
[1778689655343,35.11,79005.73,0.0,-0.49217,0.00014,31.50067]
[1778689655544,35.11,79005.73,0.0,-0.49217,0.00014,31.50067]
[1778689660676,35.11,79005.73,0.0,-0.49217,0.00014,31.50067]
[1778689661504,35.11,79005.05,0.0,-0.49227,0.00014,31.50055]
[1778689661509,35.11,79005.05,0.0,-0.49227,0.00014,31.50055]
[1778689661590,35.11,79005.05,0.0,-0.49227,0.00014,31.50055]
[1778689661690,35.11,79004.21,0.0,-0.49239,0.00014,31.5004]
[1778689663260,35.11,79004.21,0.0,-0.49239,0.00014,31.5004]
[1778689663786,35.11,79004.21,0.0,-0.49239,0.00014,31.5004]
[1778689666621,35.11,79015.18,0.0,-0.49082,0.00014,31.50215]
[1778689668847,35.11,79024.6,0.0,-0.48946,0.00014,31.50326]
[1778689671265,35.11,79025.37,0.0,-0.48935,0.00014,31.50333]
[1778689673263,35.11,79024.06,0.0,-0.48954,0.00014,31.50321]
[1778689673292,35.11,79024.06,0.0,-0.48954,0.00014,31.50321]
[1778689673670,35.11,79024.92,0.0,-0.48942,0.00014,31.50329]
[1778689678920,35.1,79029.22,0.0,-0.4888,0.00014,31.50367]
[1778689684747,35.09,79034.82,0.0,-0.48799,0.00014,31.50406]
[1778689689790,35.08,79033.41,0.0,-0.4882,0.00014,31.50397]
[1778689694819,35.08,79036.43,0.0,-0.48776,0.00014,31.50414]
[1778689696540,35.08,79036.93,0.0,-0.48769,0.00014,31.50417]
[1778689701642,35.07,79035.33,0.0,-0.48792,0.00014,31.50409]
[1778689706504,35.07,79037.57,0.0,-0.4876,0.00014,31.5042]
[1778689706513,35.07,79037.57,0.0,-0.4876,0.00014,31.5042]
[1778689706904,35.07,79037.89,0.0,-0.48755,0.00014,31.50421]
[1778689709852,35.06,79037.49,0.0,-0.48761,0.00014,31.50419]
[1778689710155,35.06,79038.48,0.0,-0.48747,0.00014,31.50424]
[1778689712921,35.06,79037.03,0.0,-0.48768,0.00014,31.50117]
[1778689713273,35.06,79036.93,0.0,-0.48769,0.00014,31.50117]
[1778689718776,35.05,79037.73,0.0,-0.48758,0.00014,31.50121]
[1778689718801,35.05,79037.73,0.0,-0.48758,0.00014,31.50121]
[1778689718988,35.05,79039.23,0.0,-0.48736,0.00014,31.50127]
[1778689724026,35.05,79039.05,0.0,-0.48739,0.00014,31.50126]
[1778689729279,35.04,79034.5,0.0,-0.48804,0.00014,31.50104]
[1778689735104,35.04,79032.53,0.0,-0.48833,0.00014,31.50092]
[1778689736681,35.04,79032.53,0.0,-0.48833,0.00014,31.50092]
[1778689739349,35.03,79022.76,0.0,-0.48973,0.00014,31.50009]
[1778689745175,35.03,79020.59,0.0,-0.49005,0.00014,31.49985]
[1778689748545,35.02,79024.13,0.0,-0.48954,0.00014,31.50023]
[1778689754237,35.02,79031.95,0.0,-0.48841,0.00014,31.50089]
[1778689759493,35.01,79036.6,0.0,-0.48774,0.00014,31.50116]
[1778689765314,35.01,79043.09,0.0,-0.48681,0.00014,31.50139]
[1778689768335,35.01,79049.46,0.0,-0.48589,0.00014,31.50144]
[1778689769400,35.01,79049.46,0.0,-0.48589,0.00014,31.50144]
[1778689769450,35.01,79049.46,0.0,-0.48589,0.00014,31.50144]
[1778689769550,35.01,79051.41,0.0,-0.48561,0.00014,31.50143]
[1778689770070,35.01,79051.41,0.0,-0.48561,0.00014,31.50143]
[1778689771509,35.01,79051.67,0.0,-0.48557,0.00014,31.50142]
[1778689771594,35.01,79050.98,0.0,-0.48567,0.00014,31.49843]
[1778689773767,35.01,79050.98,0.0,-0.48567,0.00014,31.49843]
[1778689778235,35.0,79051.11,0.0,-0.48565,0.00014,31.49843]
[1778689783441,35.01,79051.23,0.0,-0.48563,0.00014,31.49843]
[1778689786462,35.01,79058.18,0.0,-0.48463,0.00014,31.49825]
[1778689791499,35.01,79056.92,0.0,-0.48481,0.00014,31.4983]
[1778689796534,35.01,79058.18,0.0,-0.48463,0.00014,31.49825]
[1778689801570,35.01,79053.32,0.0,-0.48533,0.00014,31.4984]
[1778689806876,35.01,79052.38,0.0,-0.48547,0.00014,31.49841]
[1778689806884,35.01,79052.38,0.0,-0.48547,0.00014,31.49841]
[1778689806977,35.0,79052.57,0.0,-0.48544,0.00014,31.49841]
[1778689810035,35.0,79053.26,0.0,-0.48534,0.00014,31.4984]
[1778689809848,35.0,79060.24,0.0,-0.48433,0.00014,31.49815]
[1778689814857,35.0,79063.94,0.0,-0.4838,0.00014,31.49795]
[1778689815498,35.0,79063.94,0.0,-0.4838,0.00014,31.49795]
[1778689815538,35.0,79063.94,0.0,-0.4838,0.00014,31.49795]
[1778689815672,35.0,79063.94,0.0,-0.4838,0.00014,31.49795]
[1778689819134,35.0,79068.56,0.0,-0.48313,0.00014,31.4976]
[1778689819140,35.0,79068.56,0.0,-0.48313,0.00014,31.4976]
[1778689819918,35.0,79071.34,0.0,-0.48273,0.00014,31.49736]
[1778689821858,35.0,79071.34,0.0,-0.48273,0.00014,31.49736]
[1778689823516,35.0,79069.79,0.0,-0.48296,0.00014,31.4975]
[1778689823729,35.0,79066.11,0.0,-0.48349,0.00014,31.4978]
[1778689827756,35.0,79053.37,0.0,-0.48532,0.00014,31.49839]
[1778689829332,35.0,79051.14,0.0,-0.48565,0.00014,31.49843]
[1778689829588,35.0,79051.14,0.0,-0.48565,0.00014,31.49843]
[1778689829990,35.0,79046.07,0.0,-0.48638,0.00014,31.49844]
[1778689835813,34.99,79040.87,0.0,-0.48713,0.00014,31.49533]
[1778689836818,34.99,79040.87,0.0,-0.48713,0.00014,31.49533]
[1778689842863,34.98,79044.04,0.0,-0.48667,0.00014,31.49541]
[1778689847898,34.98,79048.64,0.0,-0.48601,0.00014,31.49545]
[1778689852933,34.97,79051.19,0.0,-0.48564,0.00014,31.49543]
[1778689857970,34.97,79048.24,0.0,-0.48606,0.00014,31.49545]
[1778689861459,34.96,79048.16,0.0,-0.48607,0.00014,31.49545]
[1778689861587,34.96,79048.16,0.0,-0.48607,0.00014,31.49545]
[1778689861632,34.96,79048.16,0.0,-0.48607,0.00014,31.49545]
[1778689862069,34.96,79048.16,0.0,-0.48607,0.00014,31.49545]
[1778689862074,34.96,79048.16,0.0,-0.48607,0.00014,31.49545]
[1778689862093,34.96,79049.78,0.0,-0.48584,0.00014,31.49544]
[1778689863991,34.96,79049.78,0.0,-0.48584,0.00014,31.49544]
[1778689864064,34.96,79058.63,0.0,-0.48456,0.00014,31.49522]
[1778689870054,34.96,79063.69,0.0,-0.48383,0.00014,31.49495]
[1778689875091,34.96,79070.87,0.0,-0.4828,0.00014,31.49439]
[1778689876591,34.96,79071.18,0.0,-0.48275,0.00014,31.49436]
[1778689877129,34.96,79066.95,0.0,-0.48336,0.00014,31.49472]
[1778689877381,34.96,79066.95,0.0,-0.48336,0.00014,31.49472]
[1778689878125,34.96,79036.36,0.0,-0.48778,0.00014,31.49516]
[1778689878366,34.96,79036.36,0.0,-0.48778,0.00014,31.49516]
[1778689881036,34.96,79037.63,0.0,-0.4876,0.00014,31.49521]
[1778689881148,34.96,79038.4,0.0,-0.48748,0.00014,31.49525]
[1778689884167,34.96,79045.29,0.0,-0.48649,0.00014,31.49543]
[1778689887188,34.96,79053.51,0.0,-0.4853,0.00014,31.49539]
[1778689892222,34.96,79058.49,0.0,-0.48458,0.00014,31.49223]
[1778689893655,34.96,79047.62,0.0,-0.48615,0.00014,31.49245]
[1778689899188,34.96,79047.17,0.0,-0.48622,0.00014,31.49244]
[1778689904308,34.96,79050.28,0.0,-0.48577,0.00014,31.49244]
[1778689907329,34.95,79042.83,0.0,-0.48684,0.00014,31.49239]
[1778689912364,34.95,79040.87,0.0,-0.48713,0.00014,31.49234]
[1778689913371,34.95,79049.44,0.0,-0.48589,0.00014,31.49244]
[1778689915385,34.95,79053.89,0.0,-0.48525,0.00014,31.49238]
[1778689920656,34.95,79061.51,0.0,-0.48415,0.00014,31.49208]
[1778689922450,34.95,79061.12,0.0,-0.4842,0.00014,31.4921]
[1778689923228,34.95,79074.26,0.0,-0.48231,0.00014,31.49104]
[1778689925169,34.95,79080.71,0.0,-0.48138,0.00014,31.49026]
[1778689925232,34.95,79080.71,0.0,-0.48138,0.00014,31.49026]
[1778689925462,34.95,79082.43,0.0,-0.48113,0.00014,31.49003]
[1778689930726,34.95,79080.04,0.0,-0.48147,0.00014,31.49035]
[1778689936531,34.96,79073.9,0.0,-0.48236,0.00014,31.49108]
[1778689942575,34.96,79074.75,0.0,-0.48224,0.00014,31.49099]
[1778689947608,34.96,79076.82,0.0,-0.48194,0.00014,31.49076]
[1778689949368,34.96,79075.33,0.0,-0.48215,0.00014,31.49093]
[1778689949624,34.96,79069.96,0.0,-0.48293,0.00014,31.49147]
[1778689953945,34.97,79068.45,0.0,-0.48315,0.00014,31.4886]
[1778689953976,34.97,79074.75,0.0,-0.48224,0.00014,31.48799]
[1778689955188,34.97,79074.75,0.0,-0.48224,0.00014,31.48799]
[1778689955218,34.97,79081.31,0.0,-0.48129,0.00014,31.48719]
[1778689956196,34.97,79081.31,0.0,-0.48129,0.00014,31.48719]
[1778689956256,34.97,79088.51,0.0,-0.48025,0.00014,31.4861]
[1778689960937,34.97,79089.13,0.0,-0.48016,0.00014,31.486]
[1778689967749,34.97,79089.33,0.0,-0.48014,0.00014,31.48596]
[1778689972785,34.97,79086.26,0.0,-0.48058,0.00014,31.48647]
[1778689974789,34.97,79086.5,0.0,-0.48054,0.00014,31.48643]
[1778689976556,34.98,79087.01,0.0,-0.48047,0.00014,31.48635]
[1778689976568,34.98,79087.01,0.0,-0.48047,0.00014,31.48635]
[1778689977512,34.98,79092.67,0.0,-0.47965,0.00014,31.48538]
[1778689977825,34.98,79096.25,0.0,-0.47914,0.00014,31.4847]
[1778689982527,34.98,79093.63,0.0,-0.47952,0.00014,31.4852]
[1778689987548,34.98,79095.14,0.0,-0.4793,0.00014,31.48492]
[1778689988094,34.98,79095.14,0.0,-0.4793,0.00014,31.48492]
[1778689988141,34.98,79095.14,0.0,-0.4793,0.00014,31.48492]
[1778689988228,34.98,79096.73,0.0,-0.47907,0.00014,31.48461]
[1778689989990,34.98,79096.73,0.0,-0.47907,0.00014,31.48461]
[1778689990004,34.98,79096.73,0.0,-0.47907,0.00014,31.48461]
[1778689990013,34.98,79113.62,0.0,-0.47664,0.00014,31.48065]
[1778689991148,34.98,79119.1,0.0,-0.47585,0.00014,31.47911]
[1778689991768,34.98,79119.1,0.0,-0.47585,0.00014,31.47911]
[1778689991806,34.98,79119.1,0.0,-0.47585,0.00014,31.47911]
[1778689991835,34.98,79119.1,0.0,-0.47585,0.00014,31.47911]
[1778689991923,34.98,79119.1,0.0,-0.47585,0.00014,31.47911]
[1778689995121,34.98,79124.62,0.0,-0.47505,0.00014,31.47743]
[1778689997675,34.98,79125.72,0.0,-0.47489,0.00014,31.47708]
[1778690001218,34.97,79114.44,0.0,-0.47652,0.00014,31.48041]
[1778690001993,34.97,79114.44,0.0,-0.47652,0.00014,31.48041]
[1778690007028,34.97,79117.64,0.0,-0.47605,0.00014,31.47951]
[1778690012066,34.96,79120.88,0.0,-0.47558,0.00014,31.47555]
[1778690014079,34.96,79127.99,0.0,-0.47456,0.00014,31.47331]
[1778690016401,34.96,79127.76,0.0,-0.47459,0.00014,31.47338]
[1778690018363,34.96,79127.97,0.0,-0.47456,0.00014,31.47331]
[1778690024148,34.95,79124.48,0.0,-0.47506,0.00014,31.47443]
[1778690025120,34.95,79124.48,0.0,-0.47506,0.00014,31.47443]
[1778690031198,34.95,79126.44,0.0,-0.47478,0.00014,31.4738]
[1778690036234,34.95,79132.42,0.0,-0.47392,0.00014,31.47179]
[1778690038246,34.95,79120.42,0.0,-0.47565,0.00014,31.47567]
[1778690043282,34.94,79123.65,0.0,-0.47518,0.00014,31.47468]
[1778690048317,34.94,79115.68,0.0,-0.47633,0.00014,31.47702]
[1778690053355,34.94,79114.8,0.0,-0.47645,0.00014,31.47726]
[1778690054666,34.94,79115.0,0.0,-0.47643,0.00014,31.47721]
[1778690054738,34.94,79115.0,0.0,-0.47643,0.00014,31.47721]
[1778690057764,34.93,79109.21,0.0,-0.47726,0.00014,31.47873]
[1778690057843,34.93,79109.21,0.0,-0.47726,0.00014,31.47873]
[1778690064163,34.93,79109.68,0.0,-0.47719,0.00014,31.47861]
[1778690068938,34.92,79110.52,0.0,-0.47707,0.00014,31.47839]
[1778690069000,34.92,79110.52,0.0,-0.47707,0.00014,31.47839]
[1778690070476,34.92,79123.42,0.0,-0.47521,0.00014,31.47471]
[1778690075510,34.92,79124.45,0.0,-0.47506,0.00014,31.47138]
[1778690079485,34.92,79127.6,0.0,-0.4746,0.00014,31.47037]
[1778690085588,34.92,79134.57,0.0,-0.4736,0.00014,31.46797]
[1778690090623,34.92,79135.45,0.0,-0.47347,0.00014,31.46765]
[1778690095660,34.92,79135.16,0.0,-0.47351,0.00014,31.46776]
[1778690101924,34.91,79134.65,0.0,-0.47358,0.00014,31.46793]
[1778690107743,34.91,79134.56,0.0,-0.47359,0.00014,31.46796]
[1778690112778,34.91,79133.57,0.0,-0.47374,0.00014,31.46831]
[1778690117125,34.91,79134.06,0.0,-0.47367,0.00014,31.46813]
[1778690117383,34.91,79134.06,0.0,-0.47367,0.00014,31.46813]
[1778690118822,34.9,79126.12,0.0,-0.47481,0.00014,31.47082]
[1778690120315,34.9,79126.12,0.0,-0.47481,0.00014,31.47082]
[1778690122238,34.9,79127.23,0.0,-0.47465,0.00014,31.47046]
[1778690127885,34.9,79134.94,0.0,-0.47354,0.00014,31.46781]
[1778690132920,34.9,79135.02,0.0,-0.47352,0.00014,31.46476]
[1778690137954,34.89,79134.86,0.0,-0.47354,0.00014,31.46481]
[1778690143294,34.89,79133.92,0.0,-0.47368,0.00014,31.46515]
[1778690149032,34.89,79141.54,0.0,-0.47258,0.00014,31.46232]
[1778690154067,34.9,79143.18,0.0,-0.47235,0.00014,31.46169]
[1778690159103,34.9,79139.38,0.0,-0.47289,0.00014,31.46316]
[1778690164139,34.9,79138.4,0.0,-0.47304,0.00014,31.46353]
[1778690169173,34.9,79132.44,0.0,-0.4739,0.00014,31.46568]
[1778690170444,34.9,79132.44,0.0,-0.4739,0.00014,31.46568]
[1778690171489,34.9,79123.96,0.0,-0.47512,0.00014,31.4685]
[1778690175215,34.9,79119.91,0.0,-0.4757,0.00014,31.46974]
[1778690180249,34.9,79120.75,0.0,-0.47558,0.00014,31.46948]
[1778690184279,34.89,79113.48,0.0,-0.47663,0.00014,31.47156]
[1778690189313,34.89,79112.93,0.0,-0.47671,0.00014,31.4717]
[1778690194353,34.89,79112.5,0.0,-0.47677,0.00014,31.46881]
[1778690197373,34.88,79120.28,0.0,-0.47565,0.00014,31.4666]
[1778690202408,34.88,79123.04,0.0,-0.47525,0.00014,31.46575]
[1778690207443,34.88,79122.29,0.0,-0.47535,0.00014,31.46598]
[1778690212478,34.88,79121.48,0.0,-0.47547,0.00014,31.46623]
[1778690217513,34.87,79114.34,0.0,-0.4765,0.00014,31.46829]
[1778690222548,34.87,79115.41,0.0,-0.47635,0.00014,31.468]
[1778690228590,34.87,79116.0,0.0,-0.47626,0.00014,31.46783]
[1778690233624,34.87,79121.1,0.0,-0.47552,0.00014,31.46633]
[1778690235704,34.87,79122.23,0.0,-0.47536,0.00014,31.46599]
[1778690239253,34.87,79126.31,0.0,-0.47477,0.00014,31.46469]
[1778690244702,34.87,79120.68,0.0,-0.47558,0.00014,31.46645]
[1778690249738,34.86,79118.14,0.0,-0.47595,0.00014,31.46721]
[1778690254774,34.86,79118.87,0.0,-0.47584,0.00014,31.46398]
[1778690259810,34.86,79116.76,0.0,-0.47615,0.00014,31.46459]
[1778690264844,34.86,79121.63,0.0,-0.47544,0.00014,31.46315]
[1778690269879,34.86,79116.51,0.0,-0.47618,0.00014,31.46466]
[1778690274919,34.86,79114.84,0.0,-0.47642,0.00014,31.46513]
[1778690280956,34.86,79117.42,0.0,-0.47605,0.00014,31.4644]
[1778690285991,34.86,79117.65,0.0,-0.47602,0.00014,31.46433]
[1778690291026,34.86,79120.93,0.0,-0.47554,0.00014,31.46336]
[1778690296060,34.86,79120.31,0.0,-0.47563,0.00014,31.46354]
[1778690301100,34.86,79120.38,0.0,-0.47562,0.00014,31.46352]
[1778690306136,34.85,79119.21,0.0,-0.47579,0.00014,31.46387]
[1778690311170,34.85,79121.41,0.0,-0.47547,0.00014,31.4602]
[1778690315112,34.85,79123.05,0.0,-0.47523,0.00014,31.4597]
[1778690315269,34.85,79131.87,0.0,-0.47396,0.00014,31.45678]
[1778690317214,34.85,79140.76,0.0,-0.47267,0.00014,31.45352]
[1778690319228,34.85,79132.95,0.0,-0.4738,0.00014,31.4564]
[1778690324264,34.85,79134.75,0.0,-0.47354,0.00014,31.45575]
[1778690329299,34.85,79132.73,0.0,-0.47383,0.00014,31.45647]
[1778690334335,34.84,79132.88,0.0,-0.47381,0.00014,31.45641]
[1778690335619,34.84,79132.88,0.0,-0.47381,0.00014,31.45641]
[1778690341384,34.84,79124.66,0.0,-0.475,0.00014,31.45916]
[1778690346596,34.83,79124.04,0.0,-0.47508,0.00014,31.45936]
[1778690352462,34.83,79124.77,0.0,-0.47498,0.00014,31.45912]
[1778690354045,34.83,79124.82,0.0,-0.47497,0.00014,31.4591]
[1778690358779,34.83,79125.37,0.0,-0.47489,0.00014,31.45892]
[1778690363539,34.83,79133.47,0.0,-0.47372,0.00014,31.45617]
[1778690368682,34.83,79133.87,0.0,-0.47366,0.00014,31.45604]
[1778690374616,34.84,79136.98,0.0,-0.47321,0.00014,31.45191]
[1778690381665,34.84,79132.58,0.0,-0.47385,0.00014,31.45351]
[1778690386700,34.84,79131.18,0.0,-0.47405,0.00014,31.45399]
[1778690386746,34.84,79131.18,0.0,-0.47405,0.00014,31.45399]
[1778690387707,34.84,79131.51,0.0,-0.474,0.00014,31.45388]
[1778690389137,34.84,79131.18,0.0,-0.47405,0.00014,31.45399]
[1778690390851,34.84,79131.47,0.0,-0.47401,0.00014,31.45389]
[1778690392913,34.84,79131.97,0.0,-0.47394,0.00014,31.45371]
[1778690392919,34.84,79131.97,0.0,-0.47394,0.00014,31.45371]
[1778690393753,34.84,79133.12,0.0,-0.47377,0.00014,31.45331]
[1778690398789,34.84,79132.74,0.0,-0.47383,0.00014,31.45344]
[1778690404034,34.84,79133.1,0.0,-0.47377,0.00014,31.45331]
[1778690409867,34.83,79134.07,0.0,-0.47363,0.00014,31.45296]
[1778690414903,34.83,79136.93,0.0,-0.47322,0.00014,31.45192]
[1778690419164,34.83,79141.73,0.0,-0.47252,0.00014,31.45009]
[1778690420717,34.84,79150.12,0.0,-0.47131,0.00014,31.44668]
[1778690425980,34.84,79156.23,0.0,-0.47043,0.00014,31.44402]
[1778690432024,34.85,79156.6,0.0,-0.47038,0.00014,31.44086]
[1778690437060,34.85,79154.37,0.0,-0.4707,0.00014,31.44187]
[1778690442094,34.86,79153.42,0.0,-0.47084,0.00014,31.4423]
[1778690447129,34.86,79151.96,0.0,-0.47106,0.00014,31.44295]
[1778690452165,34.87,79152.54,0.0,-0.47098,0.00014,31.44271]
[1778690456410,34.87,79152.45,0.0,-0.47099,0.00014,31.44276]
[1778690456439,34.87,79152.45,0.0,-0.47099,0.00014,31.44276]
[1778690456451,34.87,79152.45,0.0,-0.47099,0.00014,31.44276]
[1778690456488,34.87,79151.13,0.0,-0.47118,0.00014,31.44333]
[1778690458446,34.87,79151.13,0.0,-0.47118,0.00014,31.44334]
[1778690458539,34.88,79151.26,0.0,-0.47116,0.00014,31.44328]
[1778690464460,34.88,79150.53,0.0,-0.47127,0.00014,31.44361]
[1778690470291,34.89,79153.59,0.0,-0.47083,0.00014,31.44231]
[1778690475326,34.9,79159.47,0.0,-0.46999,0.00014,31.43968]
[1778690480361,34.9,79156.25,0.0,-0.47045,0.00014,31.44116]
[1778690485397,34.9,79151.63,0.0,-0.47112,0.00014,31.44319]
[1778690487734,34.91,79144.77,0.0,-0.47211,0.00014,31.44604]
[1778690493452,34.91,79143.72,0.0,-0.47227,0.00014,31.44347]
[1778690498487,34.92,79145.47,0.0,-0.47202,0.00014,31.44279]
[1778690499460,34.92,79145.47,0.0,-0.47202,0.00014,31.44279]
[1778690499701,34.92,79146.56,0.0,-0.47186,0.00014,31.44235]
[1778690504733,34.93,79148.66,0.0,-0.47156,0.00014,31.4415]
[1778690511578,34.94,79148.67,0.0,-0.47156,0.00014,31.44151]
[1778690516614,34.94,79147.79,0.0,-0.47169,0.00014,31.44189]
[1778690517500,34.94,79147.79,0.0,-0.47169,0.00014,31.44189]
[1778690517724,34.94,79147.51,0.0,-0.47173,0.00014,31.44201]
[1778690523654,34.95,79151.65,0.0,-0.47114,0.00014,31.44029]
[1778690526937,34.95,79160.9,0.0,-0.46981,0.00014,31.43617]
[1778690534745,34.96,79155.27,0.0,-0.47062,0.00014,31.43875]
[1778690536303,34.96,79154.95,0.0,-0.47067,0.00014,31.43889]
[1778690536369,34.97,79154.78,0.0,-0.47069,0.00014,31.43897]
[1778690538985,34.97,79155.49,0.0,-0.47059,0.00014,31.43866]
[1778690542486,34.97,79152.48,0.0,-0.47103,0.00014,31.43998]
[1778690542806,34.97,79154.32,0.0,-0.47076,0.00014,31.43919]
[1778690544816,34.97,79161.15,0.0,-0.46978,0.00014,31.43611]
[1778690549851,34.98,79163.66,0.0,-0.46942,0.00014,31.43494]
[1778690554787,34.98,79168.2,0.0,-0.46877,0.00014,31.42974]
[1778690554885,34.98,79168.56,0.0,-0.46872,0.00014,31.42956]
[1778690559925,34.98,79169.84,0.0,-0.46853,0.00014,31.42893]
[1778690564991,34.98,79172.86,0.0,-0.4681,0.00014,31.4274]
[1778690569995,34.98,79173.09,0.0,-0.46807,0.00014,31.42728]
[1778690575230,34.99,79174.1,0.0,-0.46792,0.00014,31.42677]
[1778690581075,34.99,79173.03,0.0,-0.46808,0.00014,31.42733]
[1778690586110,34.99,79172.26,0.0,-0.46819,0.00014,31.42772]
[1778690591508,34.99,79171.98,0.0,-0.46823,0.00014,31.42787]
[1778690597653,34.99,79175.91,0.0,-0.46766,0.00014,31.42584]
[1778690597655,34.99,79175.91,0.0,-0.46766,0.00014,31.42584]
[1778690605441,34.98,79177.25,0.0,-0.46747,0.00014,31.42511]
[1778690610458,34.98,79173.77,0.0,-0.46797,0.00014,31.42694]
[1778690615065,34.98,79166.07,0.0,-0.46907,0.00014,31.42778]
[1778690620098,34.98,79165.83,0.0,-0.46911,0.00014,31.4279]
[1778690625108,34.99,79162.12,0.0,-0.46964,0.00014,31.42967]
[1778690628038,34.99,79153.51,0.0,-0.47088,0.00014,31.43356]
[1778690630035,34.99,79145.11,0.0,-0.47209,0.00014,31.43706]
[1778690630505,34.99,79145.11,0.0,-0.47209,0.00014,31.43706]
[1778690631001,34.99,79145.38,0.0,-0.47205,0.00014,31.43696]
[1778690636009,34.99,79148.22,0.0,-0.47165,0.00014,31.43581]
[1778690641024,35.0,79148.38,0.0,-0.47163,0.00014,31.43575]
[1778690646041,35.0,79145.01,0.0,-0.47211,0.00014,31.43712]
[1778690646995,35.0,79143.19,0.0,-0.47237,0.00014,31.43784]
[1778690646994,35.0,79135.81,0.0,-0.47344,0.00014,31.44061]
[1778690647539,35.0,79135.61,0.0,-0.47346,0.00014,31.44068]
[1778690649552,34.99,79128.76,0.0,-0.47445,0.00014,31.44305]
[1778690650214,34.99,79128.76,0.0,-0.47445,0.00014,31.44305]
[1778690650559,34.99,79128.31,0.0,-0.47451,0.00014,31.4432]
[1778690652666,34.99,79128.89,0.0,-0.47443,0.00014,31.443]
[1778690652728,34.99,79128.89,0.0,-0.47443,0.00014,31.443]
[1778690652770,34.99,79128.54,0.0,-0.47448,0.00014,31.44312]
[1778690653264,34.99,79128.54,0.0,-0.47448,0.00014,31.44312]
[1778690653383,34.99,79128.54,0.0,-0.47448,0.00014,31.44312]
[1778690653581,34.99,79128.54,0.0,-0.47448,0.00014,31.44311]
[1778690655218,34.99,79124.98,0.0,-0.47499,0.00014,31.44427]
[1778690655797,34.99,79124.98,0.0,-0.47499,0.00014,31.44427]
[1778690656020,34.99,79119.74,0.0,-0.47575,0.00014,31.44586]
[1778690656281,34.99,79119.74,0.0,-0.47575,0.00014,31.44586]
[1778690656489,34.99,79119.74,0.0,-0.47575,0.00014,31.44586]
[1778690656506,34.99,79119.74,0.0,-0.47575,0.00014,31.44586]
[1778690656655,34.99,79119.74,0.0,-0.47575,0.00014,31.44586]
[1778690656747,34.99,79135.27,0.0,-0.47351,0.00014,31.44079]
[1778690657617,34.99,79135.27,0.0,-0.47351,0.00014,31.44079]
[1778690658624,34.99,79145.74,0.0,-0.472,0.00014,31.43681]
[1778690659315,34.99,79145.74,0.0,-0.472,0.00014,31.43681]
[1778690659631,34.99,79145.65,0.0,-0.47202,0.00014,31.43685]
[1778690664666,34.99,79145.76,0.0,-0.472,0.00014,31.43681]
[1778690670708,35.0,79144.83,0.0,-0.47214,0.00014,31.43719]
[1778690675657,35.0,79146.57,0.0,-0.47189,0.00014,31.43349]
[1778690676065,35.0,79146.09,0.0,-0.47196,0.00014,31.43369]
[1778690681087,35.01,79147.1,0.0,-0.47181,0.00014,31.43329]
[1778690683829,35.01,79148.13,0.0,-0.47167,0.00014,31.43288]
[1778690683920,35.01,79148.13,0.0,-0.47167,0.00014,31.43288]
[1778690689841,35.02,79150.13,0.0,-0.47138,0.00014,31.43206]
[1778690694099,35.02,79147.95,0.0,-0.4717,0.00014,31.43297]
[1778690694877,35.02,79145.2,0.0,-0.47209,0.00014,31.43409]
[1778690700918,35.02,79141.66,0.0,-0.4726,0.00014,31.43547]
[1778690705953,35.02,79140.66,0.0,-0.47274,0.00014,31.43585]
[1778690708420,35.02,79139.86,0.0,-0.47286,0.00014,31.43615]
[1778690708974,35.02,79140.06,0.0,-0.47283,0.00014,31.43607]
[1778690711995,35.01,79130.82,0.0,-0.47416,0.00014,31.43938]
[1778690717025,35.01,79131.46,0.0,-0.47406,0.00014,31.43916]
[1778690720717,35.01,79133.79,0.0,-0.47373,0.00014,31.43834]
[1778690721060,35.01,79132.37,0.0,-0.47393,0.00014,31.43884]
[1778690724804,35.0,79128.26,0.0,-0.47452,0.00014,31.44022]
[1778690725113,35.0,79127.23,0.0,-0.47467,0.00014,31.44056]
[1778690730141,35.0,79126.38,0.0,-0.47479,0.00014,31.44083]
[1778690732755,35.0,79125.78,0.0,-0.47488,0.00014,31.43801]
[1778690735315,35.0,79124.65,0.0,-0.47504,0.00014,31.43837]
[1778690741219,34.99,79125.84,0.0,-0.47487,0.00014,31.43798]
[1778690743955,34.99,79125.84,0.0,-0.47487,0.00014,31.43798]
[1778690749275,34.99,79126.0,0.0,-0.47484,0.00014,31.43792]
[1778690752929,34.98,79126.2,0.0,-0.47481,0.00014,31.43785]
[1778690758026,34.98,79119.74,0.0,-0.47574,0.00014,31.43984]
[1778690759430,34.98,79130.91,0.0,-0.47413,0.00014,31.43628]
[1778690765391,34.97,79130.67,0.0,-0.47416,0.00014,31.43635]
[1778690766946,34.97,79137.6,0.0,-0.47317,0.00014,31.43389]
[1778690772438,34.97,79135.85,0.0,-0.47342,0.00014,31.43453]
[1778690777473,34.97,79133.47,0.0,-0.47376,0.00014,31.43538]
[1778690782507,34.97,79129.72,0.0,-0.4743,0.00014,31.43667]
[1778690787542,34.97,79126.79,0.0,-0.47472,0.00014,31.43763]
[1778690792579,34.96,79130.36,0.0,-0.47421,0.00014,31.43343]
[1778690797614,34.96,79127.99,0.0,-0.47455,0.00014,31.43422]
[1778690802649,34.96,79127.79,0.0,-0.47457,0.00014,31.43428]
[1778690807685,34.96,79126.95,0.0,-0.47469,0.00014,31.43455]
[1778690813726,34.95,79127.01,0.0,-0.47468,0.00014,31.43453]
[1778690817284,34.95,79130.76,0.0,-0.47414,0.00014,31.43328]
[1778690818764,34.95,79142.1,0.0,-0.47251,0.00014,31.42914]
[1778690819769,34.95,79145.12,0.0,-0.47207,0.00014,31.42795]
[1778690824805,34.96,79141.15,0.0,-0.47265,0.00014,31.42951]
[1778690825786,34.96,79141.15,0.0,-0.47265,0.00014,31.42951]
[1778690825812,34.96,79143.39,0.0,-0.47232,0.00014,31.42865]
[1778690826988,34.96,79155.02,0.0,-0.47065,0.00014,31.42379]
[1778690829061,34.96,79160.14,0.0,-0.46991,0.00014,31.42148]
[1778690831926,34.96,79167.22,0.0,-0.46889,0.00014,31.41811]
[1778690832510,34.96,79167.22,0.0,-0.46889,0.00014,31.41811]
[1778690832601,34.96,79167.22,0.0,-0.46889,0.00014,31.41811]
[1778690835086,34.96,79168.58,0.0,-0.4687,0.00014,31.41744]
[1778690837365,34.96,79170.59,0.0,-0.46841,0.00014,31.41644]
[1778690837419,34.96,79170.59,0.0,-0.46841,0.00014,31.41644]
[1778690837479,34.96,79170.59,0.0,-0.46841,0.00014,31.41644]
[1778690837897,34.96,79170.59,0.0,-0.46841,0.00014,31.41644]
[1778690839394,34.96,79170.91,0.0,-0.46836,0.00014,31.41628]
[1778690839910,34.96,79170.43,0.0,-0.46843,0.00014,31.41653]
[1778690842788,34.96,79177.12,0.0,-0.46747,0.00014,31.41306]
[1778690842816,34.96,79177.12,0.0,-0.46747,0.00014,31.41306]
[1778690843503,34.96,79178.26,0.0,-0.4673,0.00014,31.41245]
[1778690844251,34.96,79181.43,0.0,-0.46685,0.00014,31.41073]
[1778690845786,34.96,79181.88,0.0,-0.46678,0.00014,31.41048]
[1778690845952,34.96,79181.88,0.0,-0.46678,0.00014,31.41048]
[1778690850987,34.96,79186.19,0.0,-0.46616,0.00014,31.40807]
[1778690857196,34.96,79186.57,0.0,-0.4661,0.00014,31.40483]
[1778690863063,34.96,79187.06,0.0,-0.46603,0.00014,31.40455]
[1778690863159,34.96,79195.58,0.0,-0.46481,0.00014,31.39952]
[1778690865056,34.96,79199.01,0.0,-0.46431,0.00014,31.39741]
[1778690865179,34.96,79198.99,0.0,-0.46432,0.00014,31.39742]
[1778690867186,34.96,79207.46,0.0,-0.4631,0.00014,31.392]
[1778690873144,34.95,79207.35,0.0,-0.46311,0.00014,31.39205]
[1778690878179,34.95,79202.73,0.0,-0.46377,0.00014,31.39501]
[1778690883216,34.94,79204.98,0.0,-0.46345,0.00014,31.39355]
[1778690888250,34.94,79204.74,0.0,-0.46348,0.00014,31.39369]
[1778690893284,34.94,79210.31,0.0,-0.46267,0.00014,31.39002]
[1778690898319,34.94,79205.32,0.0,-0.46339,0.00014,31.39329]
[1778690903356,34.93,79210.67,0.0,-0.46262,0.00014,31.38975]
[1778690908389,34.93,79211.17,0.0,-0.46255,0.00014,31.3894]
[1778690913465,34.93,79211.06,0.0,-0.46256,0.00014,31.38645]
[1778690918500,34.93,79214.09,0.0,-0.46212,0.00014,31.38439]
[1778690922829,34.93,79214.38,0.0,-0.46208,0.00014,31.38419]
[1778690928996,34.93,79217.08,0.0,-0.46169,0.00014,31.38231]
[1778690934612,34.92,79211.84,0.0,-0.46244,0.00014,31.3859]
[1778690939647,34.92,79210.89,0.0,-0.46258,0.00014,31.38652]
[1778690944684,34.92,79210.53,0.0,-0.46263,0.00014,31.38675]
[1778690949719,34.92,79211.44,0.0,-0.46249,0.00014,31.38613]
[1778690950423,34.92,79211.44,0.0,-0.46249,0.00014,31.38613]
[1778690950757,34.92,79211.44,0.0,-0.46249,0.00014,31.38613]
[1778690950928,34.92,79211.44,0.0,-0.46249,0.00014,31.38613]
[1778690951330,34.92,79220.68,0.0,-0.46117,0.00014,31.37973]
[1778690951440,34.92,79220.68,0.0,-0.46117,0.00014,31.37973]
[1778690953829,34.92,79221.38,0.0,-0.46106,0.00014,31.37923]
[1778690953848,34.92,79221.38,0.0,-0.46106,0.00014,31.37923]
[1778690954597,34.92,79221.21,0.0,-0.46109,0.00014,31.37935]
[1778690954763,34.92,79221.21,0.0,-0.46109,0.00014,31.37935]
[1778690956842,34.92,79220.3,0.0,-0.46122,0.00014,31.37999]
[1778690958714,34.92,79213.57,0.0,-0.46219,0.00014,31.38468]
[1778690959245,34.92,79213.57,0.0,-0.46219,0.00014,31.38468]
[1778690959322,34.92,79211.63,0.0,-0.46247,0.00014,31.386]
[1778690960532,34.92,79210.04,0.0,-0.4627,0.00014,31.38707]
[1778690960806,34.91,79210.04,0.0,-0.4627,0.00014,31.38706]
[1778690961815,34.91,79201.93,0.0,-0.46386,0.00014,31.39235]
[1778690963826,34.91,79195.09,0.0,-0.46485,0.00014,31.3966]
[1778690968861,34.91,79189.8,0.0,-0.46561,0.00014,31.39974]
[1778690973897,34.9,79189.32,0.0,-0.46567,0.00014,31.39698]
[1778690975910,34.9,79197.23,0.0,-0.46453,0.00014,31.39222]
[1778690980945,34.9,79197.72,0.0,-0.46446,0.00014,31.3919]
[1778690985980,34.89,79202.61,0.0,-0.46375,0.00014,31.3888]
[1778690991017,34.89,79205.67,0.0,-0.46331,0.00014,31.38681]
[1778690996050,34.88,79204.42,0.0,-0.46348,0.00014,31.3876]
[1778690997499,34.88,79203.9,0.0,-0.46356,0.00014,31.38793]
[1778690997540,34.88,79203.9,0.0,-0.46356,0.00014,31.38793]
[1778690997672,34.88,79203.9,0.0,-0.46356,0.00014,31.38793]
[1778690998203,34.88,79203.9,0.0,-0.46356,0.00014,31.38793]
[1778690998304,34.88,79211.49,0.0,-0.46246,0.00014,31.38291]
[1778691000217,34.88,79211.49,0.0,-0.46246,0.00014,31.38291]
[1778691000289,34.88,79209.21,0.0,-0.46279,0.00014,31.38444]
[1778691005312,34.88,79209.73,0.0,-0.46271,0.00014,31.38407]
[1778691009378,34.87,79202.02,0.0,-0.46382,0.00014,31.38909]
[1778691014410,34.87,79201.1,0.0,-0.46395,0.00014,31.38967]
[1778691019422,34.87,79200.04,0.0,-0.46411,0.00014,31.39034]
[1778691024438,34.87,79199.02,0.0,-0.46425,0.00014,31.39097]
[1778691029470,34.87,79198.88,0.0,-0.46427,0.00014,31.39106]
[1778691034531,34.87,79195.53,0.0,-0.46475,0.00014,31.39011]
[1778691039576,34.87,79195.37,0.0,-0.46477,0.00014,31.3902]
[1778691044577,34.87,79194.99,0.0,-0.46483,0.00014,31.39043]
[1778691046925,34.87,79189.95,0.0,-0.46556,0.00014,31.39345]
[1778691048939,34.86,79186.67,0.0,-0.46603,0.00014,31.39536]
[1778691051991,34.86,79187.18,0.0,-0.46596,0.00014,31.39506]
[1778691052446,34.86,79187.17,0.0,-0.46596,0.00014,31.39507]
[1778691053711,34.86,79182.16,0.0,-0.46668,0.00014,31.39791]
[1778691054463,34.86,79182.16,0.0,-0.46668,0.00014,31.39791]
[1778691061508,34.86,79185.06,0.0,-0.46626,0.00014,31.39627]
[1778691062906,34.86,79185.06,0.0,-0.46626,0.00014,31.39627]
[1778691063158,34.86,79185.06,0.0,-0.46626,0.00014,31.39627]
[1778691063454,34.86,79185.06,0.0,-0.46626,0.00014,31.39627]
[1778691063311,34.86,79187.65,0.0,-0.46589,0.00014,31.39478]
[1778691063526,34.86,79187.65,0.0,-0.46589,0.00014,31.39478]
[1778691065498,34.86,79202.0,0.0,-0.46381,0.00014,31.38603]
[1778691067111,34.86,79202.0,0.0,-0.46381,0.00014,31.38603]
[1778691067116,34.86,79202.0,0.0,-0.46381,0.00014,31.38603]
[1778691067465,34.86,79202.0,0.0,-0.46381,0.00014,31.38603]
[1778691067475,34.86,79202.0,0.0,-0.46381,0.00014,31.38603]
[1778691067486,34.86,79205.22,0.0,-0.46335,0.00014,31.38395]
[1778691067568,34.86,79205.22,0.0,-0.46335,0.00014,31.38395]
[1778691067606,34.86,79208.25,0.0,-0.46291,0.00014,31.38195]
[1778691073597,34.86,79203.41,0.0,-0.46361,0.00014,31.3851]
[1778691077626,34.85,79196.47,0.0,-0.46461,0.00014,31.38947]
[1778691078907,34.85,79196.47,0.0,-0.46461,0.00014,31.38947]
[1778691079787,34.85,79191.58,0.0,-0.46531,0.00014,31.39243]
[1778691083787,34.85,79190.06,0.0,-0.46553,0.00014,31.39331]
[1778691083932,34.85,79190.06,0.0,-0.46553,0.00014,31.39331]
[1778691084475,34.85,79189.99,0.0,-0.46554,0.00014,31.39335]
[1778691086476,34.84,79186.91,0.0,-0.46598,0.00014,31.39514]
[1778691088837,34.84,79180.79,0.0,-0.46687,0.00014,31.39859]
[1778691089050,34.84,79178.92,0.0,-0.46714,0.00014,31.39962]
[1778691094745,34.84,79174.5,0.0,-0.46777,0.00014,31.39896]
[1778691099284,34.84,79173.01,0.0,-0.46799,0.00014,31.39974]
[1778691099503,34.84,79173.43,0.0,-0.46793,0.00014,31.39952]
[1778691100447,34.84,79166.5,0.0,-0.46893,0.00014,31.40304]
[1778691103481,34.84,79161.84,0.0,-0.4696,0.00014,31.4053]
[1778691103552,34.84,79160.56,0.0,-0.46979,0.00014,31.40591]
[1778691108563,34.85,79159.82,0.0,-0.4699,0.00014,31.40626]
[1778691113570,34.85,79159.69,0.0,-0.46992,0.00014,31.40633]
[1778691117521,34.85,79150.63,0.0,-0.47123,0.00014,31.41038]
[1778691118367,34.85,79150.63,0.0,-0.47123,0.00014,31.41038]
[1778691118440,34.85,79148.21,0.0,-0.47158,0.00014,31.4114]
[1778691120532,34.86,79157.7,0.0,-0.47021,0.00014,31.40727]
[1778691125544,34.86,79156.35,0.0,-0.4704,0.00014,31.40789]
[1778691130599,34.87,79156.54,0.0,-0.47038,0.00014,31.40782]
[1778691135627,34.87,79158.16,0.0,-0.47015,0.00014,31.4071]
[1778691140639,34.88,79160.04,0.0,-0.46988,0.00014,31.40624]
[1778691145641,34.88,79161.13,0.0,-0.46972,0.00014,31.40575]
[1778691150683,34.89,79160.74,0.0,-0.46978,0.00014,31.40595]
[1778691155743,34.89,79162.34,0.0,-0.46955,0.00014,31.40219]
[1778691160919,34.9,79161.22,0.0,-0.46972,0.00014,31.40274]
[1778691162544,34.9,79151.2,0.0,-0.47117,0.00014,31.40724]
[1778691164514,34.9,79142.34,0.0,-0.47245,0.00014,31.41087]
[1778691164732,34.9,79142.34,0.0,-0.47245,0.00014,31.41087]
[1778691165576,34.9,79141.22,0.0,-0.47261,0.00014,31.4113]
[1778691165982,34.9,79141.22,0.0,-0.47261,0.00014,31.4113]
[1778691166243,34.9,79141.22,0.0,-0.47261,0.00014,31.4113]
[1778691171277,34.9,79142.08,0.0,-0.47248,0.00014,31.41096]
[1778691177319,34.89,79142.45,0.0,-0.47243,0.00014,31.41081]
[1778691183361,34.89,79143.62,0.0,-0.47226,0.00014,31.41034]
[1778691188396,34.89,79142.44,0.0,-0.47243,0.00014,31.4108]
[1778691193431,34.89,79142.59,0.0,-0.4724,0.00014,31.41074]
[1778691198467,34.89,79144.71,0.0,-0.4721,0.00014,31.4099]
[1778691203503,34.89,79143.26,0.0,-0.47231,0.00014,31.41048]
[1778691208582,34.89,79146.57,0.0,-0.47183,0.00014,31.40915]
[1778691214582,34.89,79152.87,0.0,-0.47092,0.00014,31.40349]
[1778691218611,34.9,79145.44,0.0,-0.472,0.00014,31.40662]
[1778691219617,34.9,79137.55,0.0,-0.47314,0.00014,31.40968]
[1778691221631,34.9,79129.96,0.0,-0.47423,0.00014,31.41238]
[1778691226668,34.89,79123.62,0.0,-0.47515,0.00014,31.41445]
[1778691227674,34.89,79116.69,0.0,-0.47615,0.00014,31.41653]
[1778691232709,34.89,79109.49,0.0,-0.47719,0.00014,31.41847]
[1778691232954,34.89,79109.49,0.0,-0.47719,0.00014,31.41847]
[1778691233021,34.89,79109.49,0.0,-0.47719,0.00014,31.41847]
[1778691238751,34.89,79104.6,0.0,-0.4779,0.00014,31.41967]
[1778691241854,34.89,79103.18,0.0,-0.4781,0.00014,31.42]
[1778691241925,34.89,79102.67,0.0,-0.47818,0.00014,31.42012]
[1778691246134,34.88,79103.53,0.0,-0.47805,0.00014,31.41992]
[1778691250020,34.88,79101.18,0.0,-0.47839,0.00014,31.42044]
[1778691250112,34.87,79102.12,0.0,-0.47825,0.00014,31.42023]
[1778691253132,34.87,79102.29,0.0,-0.47823,0.00014,31.42019]
[1778691253188,34.87,79102.29,0.0,-0.47823,0.00014,31.42019]
[1778691258198,34.87,79102.7,0.0,-0.47817,0.00014,31.42009]
[1778691258205,34.87,79102.7,0.0,-0.47817,0.00014,31.42009]
[1778691258234,34.86,79104.05,0.0,-0.47797,0.00014,31.41978]
[1778691263926,34.86,79107.69,0.0,-0.47744,0.00014,31.41889]
[1778691268961,34.85,79105.12,0.0,-0.47781,0.00014,31.41951]
[1778691274487,34.86,79102.48,0.0,-0.4782,0.00014,31.41712]
[1778691276011,34.86,79094.06,0.0,-0.47942,0.00014,31.41889]
[1778691281047,34.86,79096.47,0.0,-0.47907,0.00014,31.41842]
[1778691285589,34.86,79097.67,0.0,-0.4789,0.00014,31.41818]
[1778691292122,34.87,79103.15,0.0,-0.4781,0.00014,31.41698]
[1778691297157,34.87,79100.26,0.0,-0.47852,0.00014,31.41763]
[1778691302192,34.87,79097.92,0.0,-0.47886,0.00014,31.41813]
[1778691309667,34.87,79096.76,0.0,-0.47903,0.00014,31.41837]
[1778691310414,34.88,79096.28,0.0,-0.4791,0.00014,31.41847]
[1778691312670,34.88,79094.35,0.0,-0.47938,0.00014,31.41885]
[1778691315728,34.88,79089.62,0.0,-0.48007,0.00014,31.41972]
[1778691321669,34.88,79090.62,0.0,-0.47992,0.00014,31.41955]
[1778691327908,34.89,79095.2,0.0,-0.47926,0.00014,31.4187]
[1778691328207,34.89,79095.2,0.0,-0.47926,0.00014,31.4187]
[1778691331422,34.89,79104.05,0.0,-0.47798,0.00014,31.41679]
[1778691337438,34.89,79104.41,0.0,-0.47793,0.00014,31.4137]
[1778691339820,34.89,79104.41,0.0,-0.47793,0.00014,31.4137]
[1778691339871,34.9,79108.77,0.0,-0.47729,0.00014,31.41264]
[1778691339993,34.9,79108.77,0.0,-0.47729,0.00014,31.41264]
[1778691340079,34.9,79108.77,0.0,-0.47729,0.00014,31.41264]
[1778691340200,34.9,79108.77,0.0,-0.47729,0.00014,31.41264]
[1778691340357,34.9,79108.77,0.0,-0.47729,0.00014,31.41264]
[1778691340410,34.9,79108.77,0.0,-0.47729,0.00014,31.41264]
[1778691340462,34.9,79114.57,0.0,-0.47646,0.00014,31.41111]
[1778691343022,34.89,79116.03,0.0,-0.47624,0.00014,31.41069]
[1778691343053,34.89,79116.03,0.0,-0.47624,0.00014,31.41069]
[1778691343480,34.89,79116.46,0.0,-0.47618,0.00014,31.41057]
[1778691348515,34.89,79114.65,0.0,-0.47644,0.00014,31.41107]
[1778691354728,34.88,79113.56,0.0,-0.4766,0.00014,31.41137]
[1778691356459,34.88,79113.1,0.0,-0.47666,0.00014,31.41149]
[1778691356571,34.88,79113.71,0.0,-0.47658,0.00014,31.41132]
[1778691362612,34.87,79116.02,0.0,-0.47624,0.00014,31.41067]
[1778691365212,34.87,79116.09,0.0,-0.47623,0.00014,31.41065]
[1778691365772,34.87,79124.41,0.0,-0.47502,0.00014,31.40814]
[1778691366771,34.87,79135.18,0.0,-0.47347,0.00014,31.40448]
[1778691368720,34.87,79135.18,0.0,-0.47347,0.00014,31.40448]
[1778691374707,34.87,79137.4,0.0,-0.47314,0.00014,31.40365]
[1778691377308,34.87,79136.29,0.0,-0.4733,0.00014,31.40406]
[1778691380974,34.87,79142.26,0.0,-0.47244,0.00014,31.40179]
[1778691386790,34.87,79136.48,0.0,-0.47328,0.00014,31.40399]
[1778691391825,34.86,79134.62,0.0,-0.47354,0.00014,31.40165]
[1778691391914,34.86,79134.62,0.0,-0.47354,0.00014,31.40165]
[1778691392871,34.86,79134.62,0.0,-0.47354,0.00014,31.40165]
[1778691393841,34.86,79122.16,0.0,-0.47535,0.00014,31.40583]
[1778691394848,34.86,79111.74,0.0,-0.47686,0.00014,31.40882]
[1778691397845,34.86,79114.17,0.0,-0.4765,0.00014,31.40816]
[1778691399386,34.86,79122.42,0.0,-0.47531,0.00014,31.40574]
[1778691403478,34.86,79127.9,0.0,-0.47451,0.00014,31.40398]
[1778691407546,34.86,79131.78,0.0,-0.47395,0.00014,31.40266]
[1778691412978,34.86,79128.61,0.0,-0.47441,0.00014,31.40374]
[1778691418720,34.86,79127.04,0.0,-0.47464,0.00014,31.40426]
[1778691419819,34.86,79128.0,0.0,-0.4745,0.00014,31.40394]
[1778691423047,34.86,79117.29,0.0,-0.47605,0.00014,31.40727]
[1778691424666,34.86,79117.29,0.0,-0.47605,0.00014,31.40727]
[1778691424729,34.86,79117.29,0.0,-0.47605,0.00014,31.40727]
[1778691426068,34.85,79124.87,0.0,-0.47495,0.00014,31.40496]
[1778691428300,34.85,79124.85,0.0,-0.47495,0.00014,31.40496]
[1778691430012,34.85,79125.11,0.0,-0.47492,0.00014,31.40488]
[1778691435132,34.85,79125.58,0.0,-0.47485,0.00014,31.40472]
[1778691440170,34.85,79124.41,0.0,-0.47502,0.00014,31.40509]
[1778691445205,34.85,79125.9,0.0,-0.4748,0.00014,31.40461]
[1778691448211,34.84,79125.4,0.0,-0.47487,0.00014,31.40477]
[1778691448402,34.84,79125.4,0.0,-0.47487,0.00014,31.40477]
[1778691453261,34.84,79116.07,0.0,-0.47622,0.00014,31.40459]
[1778691458296,34.84,79119.52,0.0,-0.47572,0.00014,31.40358]
[1778691463331,34.84,79119.22,0.0,-0.47576,0.00014,31.40367]
[1778691468366,34.84,79120.59,0.0,-0.47557,0.00014,31.40326]
[1778691470804,34.84,79120.56,0.0,-0.47557,0.00014,31.40327]
[1778691470897,34.84,79120.56,0.0,-0.47557,0.00014,31.40327]
[1778691473677,34.84,79124.16,0.0,-0.47505,0.00014,31.40215]
[1778691475025,34.84,79126.47,0.0,-0.47471,0.00014,31.4014]
[1778691480640,34.83,79126.41,0.0,-0.47472,0.00014,31.40141]
[1778691481177,34.83,79126.08,0.0,-0.47477,0.00014,31.40152]
[1778691481883,34.83,79117.76,0.0,-0.47597,0.00014,31.40409]
[1778691483473,34.83,79113.6,0.0,-0.47658,0.00014,31.40527]
[1778691484480,34.83,79104.43,0.0,-0.47791,0.00015,31.40761]
[1778691488162,34.83,79103.14,0.0,-0.47809,0.00015,31.40791]
[1778691488510,34.83,79103.61,0.0,-0.47802,0.00015,31.4078]
[1778691493544,34.82,79101.35,0.0,-0.47835,0.00015,31.40832]
[1778691495520,34.82,79098.81,0.0,-0.47872,0.00015,31.40887]
[1778691495525,34.82,79098.81,0.0,-0.47872,0.00015,31.40887]
[1778691495610,34.82,79098.67,0.0,-0.47874,0.00015,31.4089]
[1778691498582,34.82,79098.41,0.0,-0.47878,0.00015,31.40896]
[1778691501750,34.83,79099.27,0.0,-0.47865,0.00015,31.40878]
[1778691508652,34.83,79099.08,0.0,-0.47868,0.00015,31.40882]
[1778691513687,34.83,79099.05,0.0,-0.47869,0.00015,31.40582]
[1778691518722,34.83,79100.12,0.0,-0.47853,0.00015,31.40559]
[1778691523757,34.84,79100.32,0.0,-0.4785,0.00015,31.40555]
[1778691528792,34.84,79096.38,0.0,-0.47907,0.00015,31.40638]
[1778691533827,34.84,79097.68,0.0,-0.47889,0.00015,31.40612]
[1778691538862,34.85,79097.73,0.0,-0.47888,0.00015,31.40611]
[1778691542616,34.85,79097.06,0.0,-0.47898,0.00015,31.40625]
[1778691543899,34.85,79090.28,0.0,-0.47996,0.00015,31.40755]
[1778691544094,34.85,79090.28,0.0,-0.47996,0.00015,31.40755]
[1778691546851,34.85,79090.94,0.0,-0.47987,0.00015,31.40743]
[1778691546887,34.85,79090.94,0.0,-0.47987,0.00015,31.40743]
[1778691551959,34.85,79098.68,0.0,-0.47874,0.00014,31.40592]
[1778691556995,34.86,79097.44,0.0,-0.47892,0.00014,31.40618]
[1778691562033,34.86,79099.77,0.0,-0.47859,0.00014,31.40569]
[1778691567068,34.86,79100.35,0.0,-0.4785,0.00014,31.40556]
[1778691569134,34.86,79101.77,0.0,-0.4783,0.00014,31.40525]
[1778691570090,34.87,79101.11,0.0,-0.47839,0.00014,31.4054]
[1778691575124,34.87,79099.56,0.0,-0.47862,0.00014,31.40273]
[1778691579152,34.87,79107.4,0.0,-0.47748,0.00014,31.40092]
[1778691584189,34.88,79108.67,0.0,-0.4773,0.00014,31.40061]
[1778691589223,34.88,79107.89,0.0,-0.47742,0.00014,31.40081]
[1778691595266,34.88,79106.49,0.0,-0.47762,0.00014,31.40115]
[1778691600402,34.89,79109.37,0.0,-0.4772,0.00014,31.40044]
[1778691601278,34.89,79110.66,0.0,-0.47702,0.00014,31.4001]
[1778691601415,34.89,79110.66,0.0,-0.47702,0.00014,31.4001]
[1778691601588,34.89,79110.66,0.0,-0.47702,0.00014,31.4001]
[1778691601701,34.89,79110.66,0.0,-0.47702,0.00014,31.4001]
[1778691601829,34.89,79110.66,0.0,-0.47702,0.00014,31.4001]
[1778691601864,34.89,79110.66,0.0,-0.47702,0.00014,31.4001]
[1778691601920,34.89,79110.66,0.0,-0.47702,0.00014,31.4001]
[1778691601995,34.89,79126.87,0.0,-0.47467,0.00014,31.39533]
[1778691602453,34.89,79141.1,0.0,-0.47261,0.00014,31.39024]
[1778691603269,34.89,79141.1,0.0,-0.47261,0.00014,31.39024]
[1778691603351,34.89,79141.1,0.0,-0.47261,0.00014,31.39024]
[1778691603738,34.89,79140.11,0.0,-0.47275,0.00014,31.39062]
[1778691604591,34.89,79140.11,0.0,-0.47275,0.00014,31.39062]
[1778691605127,34.89,79140.11,0.0,-0.47275,0.00014,31.39062]
[1778691604692,34.89,79140.32,0.0,-0.47272,0.00014,31.39054]
[1778691606600,34.89,79146.4,0.0,-0.47185,0.00014,31.38813]
[1778691606897,34.89,79146.4,0.0,-0.47185,0.00014,31.38813]
[1778691606944,34.89,79146.4,0.0,-0.47185,0.00014,31.38813]
[1778691607081,34.89,79146.4,0.0,-0.47185,0.00014,31.38813]
[1778691607043,34.89,79152.16,0.0,-0.47101,0.00014,31.38572]
[1778691610271,34.9,79155.48,0.0,-0.47053,0.00014,31.38426]
[1778691610382,34.9,79152.73,0.0,-0.47093,0.00014,31.38548]
[1778691615659,34.9,79149.77,0.0,-0.47136,0.00014,31.38676]
[1778691622017,34.91,79149.81,0.0,-0.47136,0.00014,31.38675]
[1778691622698,34.91,79148.56,0.0,-0.47154,0.00014,31.38728]
[1778691622729,34.91,79148.56,0.0,-0.47154,0.00014,31.38728]
[1778691622782,34.91,79148.56,0.0,-0.47154,0.00014,31.38728]
[1778691623008,34.91,79151.86,0.0,-0.47106,0.00014,31.38588]
[1778691624398,34.91,79151.86,0.0,-0.47106,0.00014,31.38588]
[1778691624682,34.91,79151.86,0.0,-0.47106,0.00014,31.38588]
[1778691625063,34.91,79170.53,0.0,-0.46837,0.00014,31.37712]
[1778691626108,34.91,79179.82,0.0,-0.46703,0.00014,31.37223]
[1778691629043,34.92,79187.84,0.0,-0.46587,0.00014,31.36774]
[1778691629752,34.92,79187.84,0.0,-0.46587,0.00014,31.36774]
[1778691629845,34.92,79187.84,0.0,-0.46587,0.00014,31.36774]
[1778691629851,34.92,79187.84,0.0,-0.46587,0.00014,31.36774]
[1778691629963,34.92,79187.84,0.0,-0.46587,0.00014,31.36774]
[1778691630054,34.92,79195.77,0.0,-0.46473,0.00014,31.36302]
[1778691630741,34.92,79195.77,0.0,-0.46473,0.00014,31.36302]
[1778691631155,34.92,79195.77,0.0,-0.46473,0.00014,31.36302]
[1778691630798,34.92,79205.29,0.0,-0.46336,0.00014,31.35701]
[1778691631201,34.92,79205.29,0.0,-0.46336,0.00014,31.35701]
[1778691632979,34.92,79205.29,0.0,-0.46336,0.00014,31.354]
[1778691633002,34.92,79223.73,0.0,-0.4607,0.00014,31.34132]
[1778691633417,34.92,79223.73,0.0,-0.4607,0.00014,31.34132]
[1778691634130,34.92,79226.74,0.0,-0.46027,0.00014,31.33913]
[1778691634453,34.92,79226.74,0.0,-0.46027,0.00014,31.33913]
[1778691635059,34.92,79228.67,0.0,-0.45999,0.00014,31.3377]
[1778691639641,34.93,79227.3,0.0,-0.46019,0.00014,31.33874]
[1778691643826,34.93,79221.65,0.0,-0.461,0.00014,31.34285]
[1778691644074,34.93,79221.65,0.0,-0.461,0.00014,31.34285]
[1778691648647,34.93,79229.86,0.0,-0.45982,0.00014,31.33684]
[1778691651574,34.93,79229.86,0.0,-0.45982,0.00014,31.33684]
[1778691651620,34.93,79229.86,0.0,-0.45983,0.00014,31.33686]
[1778691656666,34.94,79227.63,0.0,-0.46015,0.00014,31.33855]
[1778691656810,34.94,79227.63,0.0,-0.46015,0.00014,31.33855]
[1778691656853,34.94,79227.63,0.0,-0.46015,0.00014,31.33855]
[1778691656961,34.94,79227.55,0.0,-0.46016,0.00014,31.33862]
[1778691659773,34.94,79235.66,0.0,-0.459,0.00014,31.3325]
[1778691662052,34.94,79235.66,0.0,-0.459,0.00014,31.33251]
[1778691662538,34.94,79236.3,0.0,-0.45891,0.00014,31.33202]
[1778691666623,34.95,79225.46,0.0,-0.46047,0.00014,31.34022]
[1778691671814,34.96,79224.55,0.0,-0.46061,0.00014,31.34093]
[1778691677167,34.96,79223.64,0.0,-0.46074,0.00014,31.34161]
[1778691677734,34.96,79221.24,0.0,-0.46109,0.00014,31.34335]
[1778691678128,34.96,79221.24,0.0,-0.46109,0.00014,31.34335]
[1778691677860,34.96,79220.8,0.0,-0.46115,0.00014,31.34366]
[1778691679343,34.96,79218.39,0.0,-0.4615,0.00014,31.34536]
[1778691679412,34.96,79218.39,0.0,-0.4615,0.00014,31.34536]
[1778691682341,34.96,79213.06,0.0,-0.46226,0.00014,31.34903]
[1778691683033,34.96,79215.81,0.0,-0.46187,0.00014,31.34715]
[1778691684461,34.96,79215.81,0.0,-0.46187,0.00014,31.34716]
[1778691684906,34.96,79219.22,0.0,-0.46138,0.00014,31.34479]
[1778691685473,34.96,79219.22,0.0,-0.46138,0.00014,31.34479]
[1778691688350,34.97,79229.04,0.0,-0.45997,0.00014,31.33768]
[1778691690422,34.97,79219.14,0.0,-0.4614,0.00014,31.34487]
[1778691693570,34.97,79215.83,0.0,-0.46187,0.00014,31.34419]
[1778691694542,34.98,79215.83,0.0,-0.46187,0.00014,31.34419]
[1778691694978,34.97,79207.03,0.0,-0.46314,0.00014,31.35011]
[1778691696990,34.98,79197.67,0.0,-0.46449,0.00014,31.35607]
[1778691702025,34.97,79201.04,0.0,-0.464,0.00014,31.35396]
[1778691707060,34.97,79203.35,0.0,-0.46367,0.00014,31.35248]
[1778691709074,34.97,79210.17,0.0,-0.46268,0.00014,31.34801]
[1778691713102,34.97,79203.03,0.0,-0.46371,0.00014,31.35267]
[1778691718139,34.96,79205.92,0.0,-0.46329,0.00014,31.35079]
[1778691723172,34.96,79206.01,0.0,-0.46328,0.00014,31.35072]
[1778691724588,34.96,79200.63,0.0,-0.46405,0.00014,31.35417]
[1778691724607,34.96,79200.63,0.0,-0.46405,0.00014,31.35417]
[1778691726195,34.96,79188.18,0.0,-0.46585,0.00014,31.36169]
[1778691726749,34.96,79188.18,0.0,-0.46585,0.00014,31.36169]
[1778691726998,34.96,79188.18,0.0,-0.46585,0.00014,31.36169]
[1778691727202,34.96,79184.82,0.0,-0.46633,0.00014,31.36361]
[1778691732240,34.97,79183.09,0.0,-0.46658,0.00014,31.3646]
[1778691735767,34.97,79165.83,0.0,-0.46907,0.00014,31.37361]
[1778691739266,34.97,79162.95,0.0,-0.46949,0.00014,31.375]
[1778691744593,34.98,79165.72,0.0,-0.46909,0.00014,31.37368]
[1778691749358,34.98,79175.0,0.0,-0.46775,0.00014,31.36901]
[1778691754393,34.98,79177.33,0.0,-0.46742,0.00014,31.36477]
[1778691759428,34.99,79176.39,0.0,-0.46756,0.00014,31.36529]
[1778691763599,34.99,79184.31,0.0,-0.46642,0.00014,31.36098]
[1778691770504,34.99,79185.59,0.0,-0.46624,0.00014,31.36027]
[1778691775540,35.0,79186.81,0.0,-0.46606,0.00014,31.3596]
[1778691778717,35.0,79189.28,0.0,-0.46571,0.00014,31.35818]
[1778691778738,35.0,79189.28,0.0,-0.46571,0.00014,31.35818]
[1778691778743,35.0,79189.28,0.0,-0.46571,0.00014,31.35818]
[1778691778793,35.0,79189.28,0.0,-0.46571,0.00014,31.35818]
[1778691778815,35.0,79190.51,0.0,-0.46553,0.00014,31.35747]
[1778691779868,35.0,79190.51,0.0,-0.46553,0.00014,31.35747]
[1778691782009,35.0,79195.25,0.0,-0.46485,0.00014,31.35464]
[1778691782044,35.0,79195.25,0.0,-0.46485,0.00014,31.35464]
[1778691782690,35.0,79196.51,0.0,-0.46467,0.00014,31.35387]
[1778691782739,35.0,79195.81,0.0,-0.46477,0.00014,31.3543]
[1778691788038,35.0,79197.25,0.0,-0.46456,0.00014,31.35341]
[1778691793809,34.99,79195.32,0.0,-0.46483,0.00014,31.35456]
[1778691798906,34.99,79194.72,0.0,-0.46492,0.00014,31.35491]
[1778691804744,34.99,79186.69,0.0,-0.46608,0.00014,31.35964]
[1778691809003,35.0,79189.52,0.0,-0.46567,0.00014,31.35802]
[1778691809333,35.0,79189.52,0.0,-0.46567,0.00014,31.35802]
[1778691809150,35.0,79196.2,0.0,-0.46471,0.00014,31.35404]
[1778691810133,35.0,79196.2,0.0,-0.46471,0.00014,31.35404]
[1778691811401,35.0,79202.37,0.0,-0.46382,0.00014,31.3502]
[1778691814436,35.0,79205.01,0.0,-0.46344,0.00014,31.34549]
[1778691821862,35.0,79209.25,0.0,-0.46283,0.00014,31.34272]
[1778691826896,35.0,79213.95,0.0,-0.46215,0.00014,31.33956]
[1778691831932,35.0,79215.37,0.0,-0.46195,0.00014,31.33858]
[1778691836967,35.0,79216.54,0.0,-0.46178,0.00014,31.33777]
[1778691841932,35.0,79217.63,0.0,-0.46163,0.00014,31.33701]
[1778691844162,35.0,79207.18,0.0,-0.46313,0.00014,31.34407]
[1778691850061,34.99,79205.06,0.0,-0.46343,0.00014,31.34544]
[1778691855095,34.99,79211.06,0.0,-0.46257,0.00014,31.34149]
[1778691860129,34.99,79209.49,0.0,-0.46279,0.00014,31.34254]
[1778691865164,35.0,79214.07,0.0,-0.46214,0.00014,31.33946]
[1778691870200,35.0,79214.23,0.0,-0.46211,0.00014,31.33935]
[1778691871118,35.0,79214.23,0.0,-0.46211,0.00014,31.33935]
[1778691871863,35.0,79215.11,0.0,-0.46198,0.00014,31.33573]
[1778691872213,35.0,79215.2,0.0,-0.46197,0.00014,31.33567]
[1778691874376,35.0,79224.8,0.0,-0.46059,0.00014,31.32889]
[1778691880269,35.0,79225.49,0.0,-0.4605,0.00014,31.32843]
[1778691885304,35.01,79226.15,0.0,-0.46041,0.00014,31.32797]
[1778691890339,35.02,79225.42,0.0,-0.46052,0.00014,31.32854]
[1778691893161,35.02,79225.45,0.0,-0.46051,0.00014,31.32853]
[1778691898394,35.02,79222.96,0.0,-0.46088,0.00014,31.33036]
[1778691903430,35.03,79224.44,0.0,-0.46067,0.00014,31.32933]
[1778691908462,35.03,79224.32,0.0,-0.46069,0.00014,31.32944]
[1778691913500,35.04,79223.81,0.0,-0.46077,0.00014,31.32984]
[1778691917076,35.04,79224.5,0.0,-0.46067,0.00014,31.32936]
[1778691917177,35.04,79215.9,0.0,-0.4619,0.00014,31.33544]
[1778691922564,35.05,79209.97,0.0,-0.46276,0.00014,31.33948]
[1778691927480,35.05,79198.0,0.0,-0.46448,0.00014,31.34714]
[1778691932481,35.05,79197.99,0.0,-0.46448,0.00014,31.34411]
[1778691937481,35.05,79199.11,0.0,-0.46431,0.00014,31.3434]
[1778691942516,35.04,79195.34,0.0,-0.46486,0.00014,31.3457]
[1778691947521,35.04,79198.48,0.0,-0.4644,0.00014,31.34377]
[1778691952538,35.04,79195.76,0.0,-0.46479,0.00014,31.34543]
[1778691957556,35.04,79192.91,0.0,-0.4652,0.00014,31.34715]
[1778691962544,35.04,79200.0,0.0,-0.46418,0.00014,31.34283]
[1778691967574,35.04,79202.24,0.0,-0.46386,0.00014,31.34142]
[1778691972597,35.04,79205.21,0.0,-0.46344,0.00014,31.33952]
[1778691977602,35.04,79205.39,0.0,-0.46341,0.00014,31.33942]
[1778691979638,35.04,79206.2,0.0,-0.4633,0.00014,31.3389]
[1778691979968,35.04,79206.2,0.0,-0.4633,0.00014,31.3389]
[1778691981435,35.04,79206.2,0.0,-0.4633,0.00014,31.3389]
[1778691987017,35.05,79211.21,0.0,-0.46258,0.00014,31.33562]
[1778691992064,35.05,79211.99,0.0,-0.46247,0.00014,31.3351]
[1778691999104,35.06,79211.23,0.0,-0.46258,0.00014,31.33262]
[1778692002188,35.06,79210.34,0.0,-0.46271,0.00014,31.33322]
[1778692002254,35.06,79209.43,0.0,-0.46284,0.00014,31.33384]
[1778692008166,35.07,79206.85,0.0,-0.46321,0.00014,31.33556]
[1778692013202,35.07,79204.73,0.0,-0.46352,0.00014,31.33696]
[1778692018237,35.08,79204.34,0.0,-0.46358,0.00014,31.33724]
[1778692023317,35.08,79204.3,0.0,-0.46359,0.00014,31.33729]
[1778692024513,35.09,79189.57,0.0,-0.46571,0.00014,31.34627]
[1778692025581,35.09,79183.65,0.0,-0.46656,0.00014,31.34964]
[1778692026505,35.09,79183.65,0.0,-0.46656,0.00014,31.34964]
[1778692026530,35.09,79183.05,0.0,-0.46665,0.00014,31.34997]
[1778692026632,35.09,79183.05,0.0,-0.46665,0.00014,31.34997]
[1778692026637,35.09,79183.05,0.0,-0.46665,0.00014,31.34997]
[1778692026697,35.09,79183.05,0.0,-0.46665,0.00014,31.34997]
[1778692027301,35.09,79183.05,0.0,-0.46665,0.00014,31.34998]
[1778692032359,35.09,79188.6,0.0,-0.46585,0.00014,31.34686]
[1778692037396,35.1,79185.65,0.0,-0.46628,0.00014,31.34855]
[1778692042428,35.1,79183.55,0.0,-0.46658,0.00014,31.34973]
[1778692047444,35.1,79185.68,0.0,-0.46628,0.00014,31.34855]
[1778692052500,35.11,79185.32,0.0,-0.46633,0.00014,31.34575]
[1778692057535,35.11,79180.76,0.0,-0.46698,0.00014,31.34828]
[1778692062570,35.11,79184.65,0.0,-0.46643,0.00014,31.34615]
[1778692067605,35.12,79187.0,0.0,-0.46609,0.00014,31.34484]
[1778692072640,35.12,79188.9,0.0,-0.46582,0.00014,31.34377]
[1778692080697,35.12,79188.24,0.0,-0.46592,0.00014,31.34416]
[1778692085862,35.13,79184.85,0.0,-0.46641,0.00014,31.34609]
[1778692090767,35.13,79177.76,0.0,-0.46743,0.00014,31.34996]
[1778692095932,35.13,79181.56,0.0,-0.46688,0.00014,31.34792]
[1778692101848,35.14,79184.08,0.0,-0.46652,0.00014,31.34655]
[1778692106001,35.14,79192.28,0.0,-0.46535,0.00014,31.34187]
[1778692113933,35.14,79194.65,0.0,-0.46501,0.00014,31.33747]
[1778692118967,35.15,79193.35,0.0,-0.4652,0.00014,31.33826]
[1778692121989,35.15,79186.34,0.0,-0.4662,0.00014,31.34232]
[1778692127025,35.15,79188.98,0.0,-0.46583,0.00014,31.34084]
[1778692130044,35.16,79199.46,0.0,-0.46433,0.00014,31.33461]
[1778692135079,35.16,79198.85,0.0,-0.46442,0.00014,31.335]
[1778692141121,35.17,79199.86,0.0,-0.46428,0.00014,31.3344]
[1778692146283,35.17,79200.55,0.0,-0.46418,0.00014,31.334]
[1778692151828,35.18,79200.38,0.0,-0.46421,0.00014,31.33412]
[1778692157235,35.18,79194.33,0.0,-0.46508,0.00014,31.33782]
[1778692162268,35.18,79191.74,0.0,-0.46545,0.00014,31.33936]
[1778692167302,35.19,79190.94,0.0,-0.46557,0.00014,31.33984]
[1778692172338,35.19,79188.79,0.0,-0.46588,0.00014,31.33808]
[1778692177373,35.2,79188.76,0.0,-0.46588,0.00014,31.33812]
[1778692181402,35.2,79176.5,0.0,-0.46764,0.00014,31.34483]
[1778692182408,35.2,79172.22,0.0,-0.46826,0.00014,31.34702]
[1778692185057,35.21,79171.9,0.0,-0.4683,0.00014,31.34719]
[1778692185429,35.21,79171.82,0.0,-0.46831,0.00014,31.34723]
[1778692190464,35.21,79170.68,0.0,-0.46848,0.00014,31.34781]
[1778692195503,35.21,79171.83,0.0,-0.46831,0.00014,31.34724]
[1778692200537,35.21,79178.04,0.0,-0.46743,0.00014,31.34405]
[1778692205572,35.22,79179.22,0.0,-0.46726,0.00014,31.34344]
[1778692210607,35.22,79180.21,0.0,-0.46712,0.00014,31.34292]
[1778692215642,35.22,79181.34,0.0,-0.46696,0.00014,31.34232]
[1778692220677,35.22,79181.1,0.0,-0.46699,0.00014,31.34246]
[1778692225712,35.23,79180.68,0.0,-0.46706,0.00014,31.34269]
[1778692230747,35.23,79180.54,0.0,-0.46708,0.00014,31.34277]
[1778692236790,35.23,79180.19,0.0,-0.46713,0.00014,31.33995]
[1778692241824,35.23,79180.63,0.0,-0.46706,0.00014,31.33972]
[1778692246994,35.23,79185.96,0.0,-0.4663,0.00014,31.33681]
[1778692252902,35.24,79185.01,0.0,-0.46644,0.00014,31.33735]
[1778692257937,35.24,79184.15,0.0,-0.46656,0.00014,31.33783]
[1778692260800,35.24,79184.15,0.0,-0.46656,0.00014,31.33783]
[1778692260820,35.24,79184.04,0.0,-0.46658,0.00014,31.3379]
[1778692263536,35.24,79191.56,0.0,-0.4655,0.00014,31.33364]
[1778692269016,35.24,79190.87,0.0,-0.4656,0.00014,31.33403]
[1778692274052,35.23,79189.06,0.0,-0.46586,0.00014,31.33506]
[1778692279597,35.23,79185.67,0.0,-0.46634,0.00014,31.33696]
[1778692284597,35.23,79186.94,0.0,-0.46616,0.00014,31.33624]
[1778692285898,35.23,79179.23,0.0,-0.46726,0.00014,31.34046]
[1778692286691,35.23,79179.23,0.0,-0.46726,0.00014,31.34046]
[1778692288804,35.23,79174.18,0.0,-0.46799,0.00014,31.34309]
[1778692288835,35.23,79171.39,0.0,-0.46839,0.00014,31.3445]
[1778692294194,35.23,79171.25,0.0,-0.46841,0.00014,31.34156]
[1778692299230,35.23,79171.08,0.0,-0.46843,0.00014,31.34164]
[1778692304264,35.23,79170.69,0.0,-0.46849,0.00014,31.34184]
[1778692309299,35.23,79170.81,0.0,-0.46847,0.00014,31.34178]
[1778692314364,35.23,79170.93,0.0,-0.46845,0.00014,31.34172]
[1778692319367,35.23,79171.82,0.0,-0.46832,0.00014,31.34127]
[1778692324392,35.23,79168.78,0.0,-0.46876,0.00014,31.34278]
[1778692329442,35.23,79170.15,0.0,-0.46856,0.00014,31.34211]
[1778692331541,35.23,79170.72,0.0,-0.46848,0.00014,31.34183]
[1778692331912,35.23,79174.55,0.0,-0.46793,0.00014,31.33989]
[1778692332820,35.23,79182.89,0.0,-0.46674,0.00014,31.33548]
[1778692333010,35.23,79182.89,0.0,-0.46674,0.00014,31.33548]
[1778692333172,35.23,79182.89,0.0,-0.46674,0.00014,31.33548]
[1778692333309,35.23,79182.89,0.0,-0.46674,0.00014,31.33548]
[1778692333467,35.23,79182.89,0.0,-0.46674,0.00014,31.33548]
[1778692334803,35.23,79182.89,0.0,-0.46674,0.00014,31.33548]
[1778692334817,35.23,79182.89,0.0,-0.46674,0.00014,31.33548]
[1778692334829,35.23,79198.94,0.0,-0.46444,0.00014,31.32619]
[1778692340811,35.23,79198.96,0.0,-0.46444,0.00014,31.32616]
[1778692346562,35.23,79201.32,0.0,-0.4641,0.00014,31.32472]
[1778692351634,35.23,79203.78,0.0,-0.46375,0.00014,31.32318]
[1778692354781,35.23,79197.18,0.0,-0.46469,0.00014,31.32422]
[1778692360660,35.23,79189.61,0.0,-0.46577,0.00014,31.32867]
[1778692365695,35.22,79190.68,0.0,-0.46562,0.00014,31.32804]
[1778692371736,35.22,79189.85,0.0,-0.46573,0.00014,31.32852]
[1778692376775,35.22,79190.97,0.0,-0.46557,0.00014,31.32787]
[1778692381811,35.22,79192.79,0.0,-0.46531,0.00014,31.3268]
[1778692386846,35.22,79188.48,0.0,-0.46593,0.00014,31.32928]
[1778692391880,35.21,79190.65,0.0,-0.46562,0.00014,31.32803]
[1778692397922,35.21,79191.39,0.0,-0.46551,0.00014,31.32758]
[1778692402969,35.21,79191.63,0.0,-0.46547,0.00014,31.32742]
[1778692408011,35.2,79193.35,0.0,-0.46522,0.00014,31.32639]
[1778692411025,35.2,79200.64,0.0,-0.46417,0.00014,31.31896]
[1778692416060,35.2,79198.3,0.0,-0.46451,0.00014,31.32039]
[1778692421748,35.2,79200.62,0.0,-0.46418,0.00014,31.31897]
[1778692423789,35.2,79208.5,0.0,-0.46305,0.00014,31.31396]
[1778692426958,35.2,79215.39,0.0,-0.46206,0.00014,31.30938]
[1778692427749,35.2,79222.44,0.0,-0.46106,0.00014,31.3045]
[1778692433132,35.2,79224.6,0.0,-0.46075,0.00014,31.30298]
[1778692438343,35.21,79223.42,0.0,-0.46092,0.00014,31.30385]
[1778692444257,35.21,79226.11,0.0,-0.46054,0.00014,31.30195]
[1778692449293,35.22,79228.09,0.0,-0.46026,0.00014,31.30054]
[1778692454452,35.22,79229.56,0.0,-0.46005,0.00014,31.29949]
[1778692460370,35.23,79226.41,0.0,-0.46051,0.00014,31.30182]
[1778692465405,35.23,79225.41,0.0,-0.46065,0.00014,31.30256]
[1778692470440,35.24,79223.76,0.0,-0.46089,0.00014,31.30377]
[1778692475475,35.24,79223.59,0.0,-0.46092,0.00014,31.30089]
[1778692485545,35.25,79222.95,0.0,-0.46102,0.00014,31.3014]
[1778692490580,35.26,79223.38,0.0,-0.46096,0.00014,31.30112]
[1778692491256,35.26,79223.38,0.0,-0.46096,0.00014,31.30112]
[1778692491814,35.26,79223.38,0.0,-0.46096,0.00014,31.30112]
[1778692491878,35.26,79227.42,0.0,-0.46038,0.00014,31.29824]
[1778692494761,35.26,79228.24,0.0,-0.46027,0.00014,31.29765]
[1778692494861,35.26,79228.52,0.0,-0.46023,0.00014,31.29745]
[1778692500652,35.27,79229.8,0.0,-0.46005,0.00014,31.29654]
[1778692505686,35.27,79230.51,0.0,-0.45995,0.00014,31.29604]
[1778692510825,35.27,79233.91,0.0,-0.45947,0.00014,31.29353]
[1778692518905,35.28,79232.36,0.0,-0.45969,0.00014,31.29473]
[1778692524051,35.28,79230.4,0.0,-0.45997,0.00014,31.29619]
[1778692524086,35.28,79230.4,0.0,-0.45997,0.00014,31.29619]
[1778692524132,35.28,79231.24,0.0,-0.45986,0.00014,31.29558]
[1778692524179,35.28,79231.24,0.0,-0.45986,0.00014,31.29558]
[1778692524333,35.28,79231.24,0.0,-0.45986,0.00014,31.29558]
[1778692524604,35.28,79231.24,0.0,-0.45986,0.00014,31.29558]
[1778692524830,35.28,79231.77,0.0,-0.45978,0.00014,31.29519]
[1778692525638,35.28,79231.77,0.0,-0.45978,0.00014,31.29519]
[1778692525656,35.28,79231.77,0.0,-0.45978,0.00014,31.29519]
[1778692526009,35.28,79231.77,0.0,-0.45978,0.00014,31.29519]
[1778692526044,35.28,79231.77,0.0,-0.45978,0.00014,31.29519]
[1778692526110,35.29,79237.83,0.0,-0.45892,0.00014,31.29063]
[1778692526850,35.29,79237.83,0.0,-0.45892,0.00014,31.29063]
[1778692526934,35.29,79229.46,0.0,-0.46011,0.00014,31.29689]
[1778692532884,35.29,79226.65,0.0,-0.46051,0.00014,31.29593]
[1778692537920,35.29,79226.32,0.0,-0.46056,0.00014,31.29619]
[1778692543961,35.3,79224.74,0.0,-0.46079,0.00014,31.29735]
[1778692549127,35.3,79224.3,0.0,-0.46086,0.00014,31.29768]
[1778692552017,35.3,79235.41,0.0,-0.45927,0.00014,31.28955]
[1778692557052,35.31,79235.16,0.0,-0.45931,0.00014,31.28975]
[1778692562087,35.31,79230.01,0.0,-0.46005,0.00014,31.2936]
[1778692567122,35.31,79234.35,0.0,-0.45943,0.00014,31.29039]
[1778692572157,35.31,79231.15,0.0,-0.45989,0.00014,31.29278]
[1778692577192,35.31,79230.18,0.0,-0.46003,0.00014,31.29351]
[1778692579345,35.31,79217.74,0.0,-0.4618,0.00014,31.30232]
[1778692581743,35.31,79217.74,0.0,-0.4618,0.00014,31.30231]
[1778692581780,35.31,79217.74,0.0,-0.4618,0.00014,31.30231]
[1778692583234,35.31,79208.32,0.0,-0.46314,0.00014,31.30855]
[1778692584595,35.31,79208.32,0.0,-0.46314,0.00014,31.30855]
[1778692585300,35.31,79202.71,0.0,-0.46394,0.00014,31.3121]
[1778692585320,35.31,79202.33,0.0,-0.464,0.00014,31.31233]
[1778692590383,35.3,79197.9,0.0,-0.46462,0.00014,31.31503]
[1778692590973,35.3,79197.9,0.0,-0.46462,0.00014,31.31503]
[1778692591045,35.3,79197.9,0.0,-0.46462,0.00014,31.31503]
[1778692591210,35.3,79189.67,0.0,-0.4658,0.00014,31.31684]
[1778692591325,35.3,79189.67,0.0,-0.4658,0.00014,31.31684]
[1778692591414,35.3,79189.67,0.0,-0.4658,0.00014,31.31684]
[1778692591622,35.3,79189.67,0.0,-0.4658,0.00014,31.31684]
[1778692592110,35.3,79158.49,0.0,-0.47026,0.00014,31.33268]
[1778692592410,35.3,79158.49,0.0,-0.47026,0.00014,31.33268]
[1778692592574,35.3,79158.49,0.0,-0.47026,0.00014,31.33268]
[1778692592667,35.3,79158.49,0.0,-0.47026,0.00014,31.33268]
[1778692592801,35.3,79158.49,0.0,-0.47026,0.00014,31.33268]
[1778692592884,35.3,79158.49,0.0,-0.47026,0.00014,31.33268]
[1778692592973,35.3,79143.45,0.0,-0.47241,0.00014,31.33892]
[1778692595606,35.3,79140.47,0.0,-0.47284,0.00014,31.34004]
[1778692595657,35.3,79140.47,0.0,-0.47284,0.00014,31.34004]
[1778692595700,35.3,79139.45,0.0,-0.47298,0.00014,31.34042]
[1778692596875,35.3,79139.45,0.0,-0.47298,0.00014,31.34042]
[1778692597120,35.3,79139.45,0.0,-0.47298,0.00014,31.34042]
[1778692597189,35.3,79139.45,0.0,-0.47298,0.00014,31.34042]
[1778692597200,35.3,79139.21,0.0,-0.47301,0.00014,31.3405]
[1778692599686,35.29,79131.47,0.0,-0.47412,0.00014,31.34322]
[1778692605392,35.29,79128.98,0.0,-0.47448,0.00014,31.34403]
[1778692608063,35.28,79129.58,0.0,-0.47439,0.00014,31.34383]
[1778692608205,35.28,79129.58,0.0,-0.47439,0.00014,31.34383]
[1778692608632,35.28,79133.37,0.0,-0.47385,0.00014,31.34255]
[1778692608754,35.28,79133.37,0.0,-0.47385,0.00014,31.34255]
[1778692609199,35.28,79133.37,0.0,-0.47385,0.00014,31.34255]
[1778692609164,35.28,79114.61,0.0,-0.47654,0.00014,31.3483]
[1778692609481,35.28,79100.14,0.0,-0.47861,0.00014,31.35175]
[1778692611094,35.28,79100.14,0.0,-0.47861,0.00014,31.35175]
[1778692611193,35.28,79099.8,0.0,-0.47866,0.00014,31.35182]
[1778692612116,35.28,79099.8,0.0,-0.47866,0.00014,31.35182]
[1778692612123,35.28,79101.06,0.0,-0.47848,0.00014,31.35155]
[1778692614277,35.28,79107.56,0.0,-0.47755,0.00014,31.35008]
[1778692615146,35.28,79115.27,0.0,-0.47644,0.00014,31.34811]
[1778692619390,35.27,79115.47,0.0,-0.47641,0.00014,31.34805]
[1778692620224,35.27,79114.5,0.0,-0.47655,0.00014,31.34832]
[1778692621433,35.27,79115.77,0.0,-0.47637,0.00014,31.34797]
[1778692623529,35.27,79116.31,0.0,-0.47629,0.00014,31.34782]
[1778692625532,35.27,79127.38,0.0,-0.4747,0.00014,31.34452]
[1778692630567,35.26,79126.12,0.0,-0.47488,0.00014,31.34491]
[1778692635603,35.26,79129.84,0.0,-0.47434,0.00014,31.3437]
[1778692640638,35.25,79130.14,0.0,-0.4743,0.00014,31.34359]
[1778692645673,35.25,79133.3,0.0,-0.47384,0.00014,31.34252]
[1778692650708,35.24,79129.82,0.0,-0.47434,0.00014,31.34368]
[1778692655743,35.24,79125.33,0.0,-0.47498,0.00014,31.3421]
[1778692661788,35.23,79123.03,0.0,-0.47531,0.00014,31.34281]
[1778692667830,35.23,79119.56,0.0,-0.47581,0.00014,31.34383]
[1778692672864,35.22,79118.6,0.0,-0.47595,0.00014,31.3441]
[1778692680066,35.22,79116.83,0.0,-0.4762,0.00014,31.34459]
[1778692685148,35.22,79117.28,0.0,-0.47613,0.00014,31.34446]
[1778692685981,35.22,79123.82,0.0,-0.47519,0.00014,31.34254]
[1778692687968,35.22,79135.84,0.0,-0.47347,0.00014,31.33856]
[1778692693005,35.22,79135.35,0.0,-0.47354,0.00014,31.33873]
[1778692696999,35.22,79136.78,0.0,-0.47334,0.00014,31.33823]
[1778692697177,35.22,79136.78,0.0,-0.47334,0.00014,31.33823]
[1778692697234,35.22,79136.78,0.0,-0.47334,0.00014,31.33823]
[1778692697268,35.22,79144.53,0.0,-0.47222,0.00014,31.33532]
[1778692697492,35.22,79144.53,0.0,-0.47222,0.00014,31.33532]
[1778692697625,35.22,79144.53,0.0,-0.47222,0.00014,31.33532]
[1778692697780,35.22,79144.53,0.0,-0.47222,0.00014,31.33532]
[1778692698237,35.22,79170.05,0.0,-0.46856,0.00014,31.324]
[1778692699038,35.22,79170.05,0.0,-0.46856,0.00014,31.324]
[1778692699124,35.22,79185.03,0.0,-0.46642,0.00014,31.31613]
[1778692700211,35.22,79190.02,0.0,-0.4657,0.00014,31.31331]
[1778692700385,35.22,79190.02,0.0,-0.4657,0.00014,31.31331]
[1778692700389,35.22,79190.02,0.0,-0.4657,0.00014,31.31331]
[1778692701211,35.22,79194.91,0.0,-0.465,0.00014,31.31044]
[1778692702167,35.22,79194.91,0.0,-0.465,0.00014,31.31044]
[1778692702218,35.22,79194.91,0.0,-0.465,0.00014,31.31044]
[1778692702355,35.22,79199.93,0.0,-0.46428,0.00014,31.3074]
[1778692702519,35.22,79199.93,0.0,-0.46428,0.00014,31.3074]
[1778692703338,35.22,79199.93,0.0,-0.46428,0.00014,31.30739]
[1778692704277,35.22,79191.85,0.0,-0.46544,0.00014,31.31223]
[1778692709298,35.21,79192.45,0.0,-0.46535,0.00014,31.31186]
[1778692714331,35.21,79194.5,0.0,-0.46505,0.00014,31.3076]
[1778692718296,35.2,79184.81,0.0,-0.46644,0.00014,31.31316]
[1778692720259,35.2,79197.77,0.0,-0.46458,0.00014,31.30561]
[1778692721318,35.2,79207.74,0.0,-0.46315,0.00014,31.29935]
[1778692723517,35.2,79206.76,0.0,-0.46329,0.00014,31.29999]
[1778692723805,35.2,79206.76,0.0,-0.46329,0.00014,31.29999]
[1778692724234,35.2,79206.76,0.0,-0.46329,0.00014,31.29999]
[1778692724501,35.2,79206.76,0.0,-0.46329,0.00014,31.29999]
[1778692724718,35.2,79206.76,0.0,-0.46329,0.00014,31.29999]
[1778692725242,35.2,79213.24,0.0,-0.46236,0.00014,31.29573]
[1778692727269,35.2,79221.77,0.0,-0.46114,0.00014,31.28986]
[1778692731336,35.2,79230.76,0.0,-0.45986,0.00014,31.28336]
[1778692733297,35.2,79237.03,0.0,-0.45896,0.00014,31.27863]
[1778692738332,35.21,79235.61,0.0,-0.45916,0.00014,31.27973]
[1778692743097,35.21,79235.91,0.0,-0.45912,0.00014,31.27951]
[1778692743369,35.21,79235.5,0.0,-0.45918,0.00014,31.27982]
[1778692745365,35.21,79246.31,0.0,-0.45764,0.00014,31.27137]
[1778692745516,35.21,79246.31,0.0,-0.45764,0.00014,31.27137]
[1778692745546,35.21,79246.31,0.0,-0.45764,0.00014,31.27137]
[1778692745662,35.21,79246.31,0.0,-0.45764,0.00014,31.27137]
[1778692745702,35.21,79246.31,0.0,-0.45764,0.00014,31.27137]
[1778692745750,35.21,79249.36,0.0,-0.4572,0.00014,31.2689]
[1778692748837,35.21,79250.7,0.0,-0.45701,0.00014,31.26781]
[1778692748908,35.21,79250.28,0.0,-0.45707,0.00014,31.26817]
[1778692754451,35.22,79249.29,0.0,-0.45722,0.00014,31.26901]
[1778692759488,35.22,79252.06,0.0,-0.45682,0.00014,31.26675]
[1778692764524,35.22,79251.54,0.0,-0.4569,0.00014,31.26718]
[1778692769965,35.22,79250.81,0.0,-0.457,0.00014,31.2678]
[1778692772967,35.22,79252.63,0.0,-0.45674,0.00014,31.26328]
[1778692773033,35.22,79254.95,0.0,-0.45641,0.00014,31.26135]
[1778692774717,35.22,79255.22,0.0,-0.45637,0.00014,31.26112]
[1778692774788,35.22,79260.57,0.0,-0.45561,0.00014,31.25657]
[1778692776607,35.22,79260.57,0.0,-0.45561,0.00014,31.25658]
[1778692776818,35.22,79262.2,0.0,-0.45538,0.00014,31.25517]
[1778692778927,35.23,79253.31,0.0,-0.45665,0.00014,31.26273]
[1778692779960,35.23,79253.31,0.0,-0.45665,0.00014,31.26273]
[1778692780028,35.23,79254.66,0.0,-0.45645,0.00014,31.26161]
[1778692784742,35.23,79256.91,0.0,-0.45613,0.00014,31.25973]
[1778692785346,35.23,79256.91,0.0,-0.45613,0.00014,31.25973]
[1778692787780,35.23,79261.28,0.0,-0.45551,0.00014,31.25601]
[1778692787823,35.23,79261.57,0.0,-0.45547,0.00014,31.25576]
[1778692790181,35.23,79261.57,0.0,-0.45547,0.00014,31.25576]
[1778692790262,35.23,79261.57,0.0,-0.45547,0.00014,31.25576]
[1778692790357,35.23,79263.98,0.0,-0.45513,0.00014,31.25368]
[1778692790868,35.23,79271.78,0.0,-0.45401,0.00014,31.24674]
[1778692792722,35.23,79276.04,0.0,-0.45341,0.00014,31.24286]
[1778692794027,35.23,79276.04,0.0,-0.45341,0.00014,31.24286]
[1778692794059,35.23,79276.04,0.0,-0.45341,0.00014,31.24286]
[1778692795633,35.24,79282.1,0.0,-0.45255,0.00014,31.23722]
[1778692795648,35.24,79282.1,0.0,-0.45255,0.00014,31.23722]
[1778692796029,35.24,79283.66,0.0,-0.45233,0.00014,31.23574]
[1778692802068,35.24,79286.11,0.0,-0.45198,0.00014,31.23343]
[1778692802898,35.24,79288.67,0.0,-0.45161,0.00014,31.23095]
[1778692802904,35.24,79288.67,0.0,-0.45161,0.00014,31.23095]
[1778692802999,35.24,79291.8,0.0,-0.45117,0.00014,31.22788]
[1778692808395,35.24,79293.44,0.0,-0.45093,0.00014,31.22623]
[1778692808436,35.24,79293.44,0.0,-0.45093,0.00014,31.22623]
[1778692808415,35.23,79294.24,0.0,-0.45082,0.00014,31.22542]
[1778692811218,35.23,79288.43,0.0,-0.45164,0.00014,31.23112]
[1778692811249,35.23,79289.79,0.0,-0.45145,0.00014,31.22978]
[1778692813018,35.23,79278.65,0.0,-0.45303,0.00014,31.24041]
[1778692814164,35.23,79278.65,0.0,-0.45303,0.00014,31.24041]
[1778692814329,35.23,79270.31,0.0,-0.45422,0.00014,31.24807]
[1778692816227,35.23,79270.08,0.0,-0.45426,0.00014,31.24827]
[1778692816232,35.23,79270.08,0.0,-0.45426,0.00014,31.24827]
[1778692816607,35.23,79269.1,0.0,-0.4544,0.00014,31.24916]
[1778692816896,35.23,79269.1,0.0,-0.4544,0.00014,31.24916]
[1778692818277,35.23,79269.1,0.0,-0.4544,0.00014,31.24916]
[1778692818358,35.23,79268.39,0.0,-0.4545,0.00014,31.24981]
[1778692824905,35.24,79267.67,0.0,-0.45461,0.00014,31.25047]
[1778692825261,35.24,79267.67,0.0,-0.45461,0.00014,31.25047]
[1778692825692,35.24,79266.43,0.0,-0.45479,0.00014,31.25159]
[1778692825959,35.24,79266.43,0.0,-0.45479,0.00014,31.25159]
[1778692826966,35.24,79275.34,0.0,-0.45351,0.00014,31.24356]
[1778692828521,35.24,79277.79,0.0,-0.45316,0.00014,31.24129]
[1778692828533,35.24,79277.79,0.0,-0.45316,0.00014,31.24129]
[1778692828980,35.24,79277.28,0.0,-0.45324,0.00014,31.24175]
[1778692832477,35.24,79275.07,0.0,-0.45355,0.00014,31.24074]
[1778692833008,35.23,79275.33,0.0,-0.45351,0.00014,31.24049]
[1778692838043,35.23,79276.24,0.0,-0.45337,0.00014,31.2396]
[1778692844601,35.22,79277.8,0.0,-0.45315,0.00014,31.23812]
[1778692844883,35.22,79277.8,0.0,-0.45315,0.00014,31.23812]
[1778692845418,35.22,79277.05,0.0,-0.45325,0.00014,31.23878]
[1778692846739,35.22,79277.5,0.0,-0.45319,0.00014,31.23837]
[1778692847372,35.22,79276.44,0.0,-0.45334,0.00014,31.23935]
[1778692852401,35.22,79272.43,0.0,-0.45391,0.00014,31.24304]
[1778692855474,35.22,79264.85,0.0,-0.45499,0.00014,31.2498]
[1778692860485,35.22,79267.59,0.0,-0.4546,0.00014,31.24735]
[1778692865515,35.21,79269.93,0.0,-0.45426,0.00014,31.24523]
[1778692870536,35.21,79272.67,0.0,-0.45386,0.00014,31.24271]
[1778692875561,35.21,79274.62,0.0,-0.45358,0.00014,31.2409]
[1778692876617,35.2,79279.13,0.0,-0.45294,0.00014,31.2367]
[1778692877451,35.2,79282.14,0.0,-0.45251,0.00014,31.23385]
[1778692879730,35.2,79281.34,0.0,-0.45262,0.00014,31.2346]
[1778692880342,35.2,79281.34,0.0,-0.45262,0.00014,31.2346]
[1778692880712,35.2,79281.34,0.0,-0.45262,0.00014,31.2346]
[1778692880770,35.2,79281.34,0.0,-0.45262,0.00014,31.2346]
[1778692880936,35.2,79281.34,0.0,-0.45262,0.00014,31.2346]
[1778692880977,35.2,79281.34,0.0,-0.45262,0.00014,31.2346]
[1778692883148,35.2,79281.99,0.0,-0.45253,0.00014,31.23397]
[1778692883183,35.2,79281.99,0.0,-0.45253,0.00014,31.23397]
[1778692883805,35.2,79287.83,0.0,-0.45169,0.00014,31.22835]
[1778692887584,35.2,79289.49,0.0,-0.45145,0.00014,31.2267]
[1778692889308,35.19,79285.96,0.0,-0.45195,0.00014,31.23012]
[1778692889315,35.19,79285.96,0.0,-0.45195,0.00014,31.23012]
[1778692889402,35.19,79285.96,0.0,-0.45195,0.00014,31.23011]
[1778692894437,35.19,79288.14,0.0,-0.45163,0.00014,31.22492]
[1778692894908,35.19,79288.14,0.0,-0.45163,0.00014,31.22492]
[1778692895444,35.19,79289.7,0.0,-0.45141,0.00014,31.22339]
[1778692900420,35.19,79295.78,0.0,-0.45054,0.00014,31.21733]
[1778692901338,35.18,79294.98,0.0,-0.45065,0.00014,31.21812]
[1778692901486,35.18,79294.97,0.0,-0.45065,0.00014,31.21813]
[1778692904507,35.18,79287.37,0.0,-0.45174,0.00014,31.2256]
[1778692909544,35.18,79287.29,0.0,-0.45174,0.00014,31.22563]
[1778692914559,35.17,79281.16,0.0,-0.45261,0.00014,31.23146]
[1778692919613,35.17,79289.46,0.0,-0.45142,0.00014,31.22341]
[1778692924657,35.16,79288.31,0.0,-0.45158,0.00014,31.2245]
[1778692929917,35.16,79291.41,0.0,-0.45114,0.00014,31.22146]
[1778692930176,35.16,79291.41,0.0,-0.45114,0.00014,31.22146]
[1778692930328,35.16,79291.64,0.0,-0.45111,0.00014,31.22125]
[1778692935726,35.17,79294.43,0.0,-0.45072,0.00014,31.21851]
[1778692938355,35.17,79294.43,0.0,-0.45072,0.00014,31.21851]
[1778692943377,35.17,79300.02,0.0,-0.44992,0.00014,31.21286]
[1778692948389,35.16,79303.27,0.0,-0.44945,0.00014,31.20948]
[1778692951889,35.16,79307.05,0.0,-0.44891,0.00014,31.20248]
[1778692953445,35.16,79311.97,0.0,-0.4482,0.00014,31.19725]
[1778692953460,35.16,79313.31,0.0,-0.44801,0.00014,31.19582]
[1778692957685,35.17,79312.1,0.0,-0.44819,0.00014,31.19713]
[1778692962976,35.17,79309.01,0.0,-0.44863,0.00014,31.20047]
[1778692968012,35.17,79308.29,0.0,-0.44874,0.00014,31.20126]
[1778692973048,35.17,79307.98,0.0,-0.44878,0.00014,31.20161]
[1778692978083,35.18,79308.65,0.0,-0.44869,0.00014,31.20093]
[1778692983117,35.18,79310.65,0.0,-0.44841,0.00014,31.19884]
[1778692988307,35.18,79310.9,0.0,-0.44838,0.00014,31.19859]
[1778692988633,35.18,79310.9,0.0,-0.44838,0.00014,31.19859]
[1778692988624,35.18,79311.86,0.0,-0.44824,0.00014,31.19757]
[1778692993665,35.18,79311.95,0.0,-0.44823,0.00014,31.1975]
[1778692998690,35.19,79310.94,0.0,-0.44837,0.00014,31.1986]
[1778693000537,35.19,79310.75,0.0,-0.4484,0.00014,31.1988]
[1778693001416,35.19,79310.75,0.0,-0.4484,0.00014,31.19881]
[1778693002430,35.19,79311.04,0.0,-0.44836,0.00014,31.1985]
[1778693005454,35.19,79318.01,0.0,-0.44737,0.00014,31.19099]
[1778693010456,35.19,79316.85,0.0,-0.44754,0.00014,31.19226]
[1778693015499,35.19,79315.17,0.0,-0.44777,0.00014,31.19105]
[1778693017677,35.19,79309.55,0.0,-0.44857,0.00014,31.19708]
[1778693022721,35.19,79310.74,0.0,-0.4484,0.00014,31.19582]
[1778693027731,35.19,79316.68,0.0,-0.44756,0.00014,31.18944]
[1778693032768,35.19,79314.25,0.0,-0.44791,0.00014,31.19208]
[1778693037768,35.19,79316.74,0.0,-0.44755,0.00014,31.18938]
[1778693038339,35.19,79316.74,0.0,-0.44755,0.00014,31.18938]
[1778693038639,35.19,79319.86,0.0,-0.44711,0.00014,31.18597]
[1778693043669,35.19,79321.72,0.0,-0.44684,0.00014,31.18391]
[1778693048699,35.19,79319.21,0.0,-0.4472,0.00014,31.18668]
[1778693053714,35.19,79318.46,0.0,-0.44731,0.00014,31.18751]
[1778693058727,35.19,79317.34,0.0,-0.44747,0.00014,31.18873]
[1778693063738,35.19,79316.86,0.0,-0.44753,0.00014,31.18925]
[1778693068766,35.19,79316.11,0.0,-0.44764,0.00014,31.19006]
[1778693070786,35.19,79315.74,0.0,-0.44769,0.00014,31.19046]
[1778693070913,35.19,79315.74,0.0,-0.44769,0.00014,31.19046]
[1778693071037,35.19,79315.74,0.0,-0.44769,0.00014,31.19046]
[1778693071930,35.19,79314.98,0.0,-0.4478,0.00014,31.18824]
[1778693073621,35.19,79308.95,0.0,-0.44866,0.00014,31.19469]
[1778693078807,35.19,79308.65,0.0,-0.4487,0.00014,31.19502]
[1778693081657,35.19,79308.45,0.0,-0.44873,0.00014,31.19523]
[1778693082215,35.19,79307.48,0.0,-0.44887,0.00014,31.19626]
[1778693087870,35.19,79307.04,0.0,-0.44893,0.00014,31.19675]
[1778693092872,35.2,79307.26,0.0,-0.4489,0.00014,31.19654]
[1778693093186,35.2,79304.89,0.0,-0.44924,0.00014,31.19902]
[1778693098551,35.2,79310.57,0.0,-0.44844,0.00014,31.19307]
[1778693099485,35.2,79295.69,0.0,-0.45056,0.00014,31.20847]
[1778693101414,35.2,79293.01,0.0,-0.45094,0.00014,31.21114]
[1778693103737,35.2,79306.68,0.0,-0.44899,0.00014,31.19722]
[1778693109297,35.21,79313.26,0.0,-0.44806,0.00014,31.19026]
[1778693115086,35.21,79314.34,0.0,-0.44791,0.00014,31.18913]
[1778693121128,35.21,79315.55,0.0,-0.44774,0.00014,31.18785]
[1778693126164,35.21,79315.97,0.0,-0.44768,0.00014,31.18742]
[1778693131022,35.21,79317.35,0.0,-0.44749,0.00014,31.18593]
[1778693131031,35.21,79317.35,0.0,-0.44749,0.00014,31.18593]
[1778693131198,35.22,79319.64,0.0,-0.44716,0.00014,31.1804]
[1778693136233,35.22,79324.37,0.0,-0.44648,0.00014,31.17517]
[1778693141268,35.22,79321.97,0.0,-0.44683,0.00014,31.17784]
[1778693146304,35.22,79311.5,0.0,-0.44832,0.00014,31.18923]
[1778693151338,35.22,79311.14,0.0,-0.44837,0.00014,31.18963]
[1778693156392,35.22,79311.42,0.0,-0.44833,0.00014,31.18935]
[1778693160533,35.22,79309.33,0.0,-0.44863,0.00014,31.19159]
[1778693160699,35.22,79308.87,0.0,-0.4487,0.00014,31.19209]
[1778693165727,35.22,79306.41,0.0,-0.44905,0.00014,31.19469]
[1778693170745,35.23,79306.41,0.0,-0.44905,0.00014,31.19471]
[1778693174719,35.23,79317.83,0.0,-0.44743,0.00014,31.18255]
[1778693179367,35.23,79320.97,0.0,-0.44698,0.00014,31.17912]
[1778693179373,35.23,79320.97,0.0,-0.44698,0.00014,31.17912]
[1778693179534,35.23,79320.97,0.0,-0.44698,0.00014,31.17912]
[1778693181709,35.23,79313.85,0.0,-0.448,0.00014,31.18688]
[1778693184737,35.23,79310.78,0.0,-0.44844,0.00014,31.19017]
[1778693187591,35.23,79319.46,0.0,-0.4472,0.00014,31.18082]
[1778693192626,35.23,79322.77,0.0,-0.44673,0.00014,31.17413]
[1778693197662,35.24,79322.52,0.0,-0.44676,0.00014,31.17441]
[1778693199453,35.24,79320.73,0.0,-0.44702,0.00014,31.17639]
[1778693199815,35.24,79325.33,0.0,-0.44636,0.00014,31.17128]
[1778693201552,35.24,79331.47,0.0,-0.44549,0.00014,31.16433]
[1778693201561,35.24,79331.47,0.0,-0.44549,0.00014,31.16433]
[1778693201691,35.24,79331.47,0.0,-0.44549,0.00014,31.16433]
[1778693203801,35.24,79339.88,0.0,-0.4443,0.00014,31.15456]
[1778693207735,35.23,79345.03,0.0,-0.44356,0.00014,31.14843]
[1778693212769,35.23,79342.08,0.0,-0.44398,0.00014,31.15194]
[1778693216797,35.23,79331.81,0.0,-0.44544,0.00014,31.16392]
[1778693221832,35.23,79327.44,0.0,-0.44606,0.00014,31.1689]
[1778693226867,35.23,79326.18,0.0,-0.44624,0.00014,31.17032]
[1778693232248,35.24,79325.25,0.0,-0.44638,0.00014,31.17137]
[1778693237713,35.24,79323.5,0.0,-0.44663,0.00014,31.17332]
[1778693242969,35.23,79326.09,0.0,-0.44626,0.00014,31.17042]
[1778693248471,35.23,79333.91,0.0,-0.44514,0.00014,31.16147]
[1778693249844,35.23,79334.51,0.0,-0.44505,0.00014,31.16075]
[1778693249849,35.23,79335.83,0.0,-0.44486,0.00014,31.1592]
[1778693255065,35.22,79335.02,0.0,-0.44497,0.00014,31.15706]
[1778693260100,35.22,79338.56,0.0,-0.44446,0.00014,31.15287]
[1778693265135,35.22,79339.04,0.0,-0.44439,0.00014,31.15227]
[1778693270170,35.22,79342.33,0.0,-0.44392,0.00014,31.14835]
[1778693272609,35.21,79350.12,0.0,-0.44281,0.00014,31.13895]
[1778693277705,35.21,79354.73,0.0,-0.44215,0.00014,31.13328]
[1778693279005,35.21,79355.36,0.0,-0.44206,0.00014,31.13249]
[1778693282430,35.22,79360.11,0.0,-0.44139,0.00014,31.12659]
[1778693282490,35.22,79360.11,0.0,-0.44139,0.00014,31.12659]
[1778693285614,35.22,79362.56,0.0,-0.44105,0.00014,31.12351]
[1778693285622,35.22,79362.56,0.0,-0.44105,0.00014,31.12351]
[1778693285688,35.21,79362.38,0.0,-0.44107,0.00014,31.12369]
[1778693290688,35.21,79363.47,0.0,-0.44091,0.00014,31.12226]
[1778693295865,35.21,79357.03,0.0,-0.44182,0.00014,31.13038]
[1778693301396,35.21,79351.24,0.0,-0.44264,0.00014,31.13752]
[1778693306431,35.21,79345.0,0.0,-0.44353,0.00014,31.14507]
[1778693309642,35.21,79344.76,0.0,-0.44356,0.00014,31.14535]
[1778693310967,35.21,79336.42,0.0,-0.44475,0.00014,31.15521]
[1778693311886,35.21,79336.42,0.0,-0.44475,0.00014,31.15521]
[1778693311898,35.21,79336.42,0.0,-0.44475,0.00014,31.15521]
[1778693312472,35.21,79336.1,0.0,-0.44479,0.00014,31.15253]
[1778693317508,35.2,79332.68,0.0,-0.44527,0.00014,31.15645]
[1778693322543,35.2,79328.25,0.0,-0.4459,0.00014,31.16149]
[1778693327578,35.2,79324.61,0.0,-0.44642,0.00014,31.16562]
[1778693332619,35.2,79323.41,0.0,-0.4466,0.00014,31.16697]
[1778693337654,35.21,79320.93,0.0,-0.44695,0.00014,31.16974]
[1778693342690,35.21,79321.82,0.0,-0.44682,0.00014,31.16877]
[1778693347725,35.21,79322.46,0.0,-0.44673,0.00014,31.16806]
[1778693352760,35.21,79322.78,0.0,-0.44669,0.00014,31.16769]
[1778693357796,35.2,79322.88,0.0,-0.44667,0.00014,31.16757]
[1778693362831,35.2,79321.85,0.0,-0.44682,0.00014,31.1687]
[1778693367865,35.2,79322.37,0.0,-0.44674,0.00014,31.1681]
[1778693372900,35.2,79323.65,0.0,-0.44655,0.00014,31.16362]
[1778693379949,35.2,79322.75,0.0,-0.44668,0.00014,31.16461]
[1778693384986,35.2,79322.98,0.0,-0.44665,0.00014,31.16433]
[1778693391026,35.2,79323.56,0.0,-0.44656,0.00014,31.16367]
[1778693396393,35.2,79323.69,0.0,-0.44654,0.00014,31.16351]
[1778693402103,35.19,79323.64,0.0,-0.44655,0.00014,31.16354]
[1778693407138,35.19,79325.62,0.0,-0.44626,0.00014,31.16131]
[1778693412386,35.19,79325.76,0.0,-0.44624,0.00014,31.16114]
[1778693414420,35.19,79335.94,0.0,-0.44479,0.00014,31.14947]
[1778693419899,35.19,79337.17,0.0,-0.44462,0.00014,31.14804]
[1778693419965,35.19,79337.17,0.0,-0.44462,0.00014,31.14804]
[1778693420624,35.19,79337.58,0.0,-0.44456,0.00014,31.14756]
[1778693421073,35.19,79336.82,0.0,-0.44467,0.00014,31.14845]
[1778693426135,35.19,79333.46,0.0,-0.44515,0.00014,31.15236]
[1778693431176,35.19,79333.04,0.0,-0.4452,0.00014,31.1498]
[1778693436177,35.19,79331.8,0.0,-0.44538,0.00014,31.15123]
[1778693442384,35.19,79330.83,0.0,-0.44552,0.00014,31.15234]
[1778693447412,35.19,79326.75,0.0,-0.4461,0.00014,31.15698]
[1778693452432,35.19,79326.18,0.0,-0.44618,0.00014,31.15761]
[1778693457506,35.19,79324.5,0.0,-0.44642,0.00014,31.15949]
[1778693462560,35.19,79319.26,0.0,-0.44716,0.00014,31.16529]
[1778693467585,35.19,79318.95,0.0,-0.4472,0.00014,31.16561]
[1778693472628,35.18,79320.72,0.0,-0.44695,0.00014,31.16363]
[1778693477648,35.18,79319.2,0.0,-0.44716,0.00014,31.16529]
[1778693482666,35.18,79320.26,0.0,-0.44701,0.00014,31.16411]
[1778693487691,35.18,79318.52,0.0,-0.44726,0.00014,31.166]
[1778693492718,35.18,79318.27,0.0,-0.44729,0.00014,31.16321]
[1778693497721,35.17,79317.96,0.0,-0.44733,0.00014,31.16352]
[1778693502767,35.17,79315.22,0.0,-0.44772,0.00014,31.16649]
[1778693507809,35.17,79315.34,0.0,-0.4477,0.00014,31.16634]
[1778693512853,35.17,79315.5,0.0,-0.44767,0.00014,31.16615]
[1778693517854,35.17,79316.01,0.0,-0.4476,0.00014,31.16557]
[1778693522860,35.17,79317.56,0.0,-0.44738,0.00014,31.16386]
[1778693527893,35.16,79316.84,0.0,-0.44748,0.00014,31.16464]
[1778693532902,35.16,79318.45,0.0,-0.44725,0.00014,31.16286]
[1778693537919,35.16,79317.96,0.0,-0.44731,0.00014,31.16338]
[1778693542954,35.16,79317.58,0.0,-0.44737,0.00014,31.16378]
[1778693547995,35.16,79323.85,0.0,-0.44647,0.00014,31.15682]
[1778693553014,35.16,79323.45,0.0,-0.44652,0.00014,31.15422]
[1778693556237,35.16,79315.53,0.0,-0.44765,0.00014,31.16295]
[1778693561252,35.16,79313.18,0.0,-0.44799,0.00014,31.16548]
[1778693566271,35.16,79313.14,0.0,-0.44799,0.00014,31.16551]
[1778693567791,35.16,79310.23,0.0,-0.44841,0.00014,31.16863]
[1778693568120,35.16,79308.35,0.0,-0.44868,0.00014,31.17063]
[1778693574433,35.16,79308.81,0.0,-0.44861,0.00014,31.17014]
[1778693581090,35.16,79310.04,0.0,-0.44843,0.00014,31.16883]
[1778693586094,35.16,79307.71,0.0,-0.44877,0.00014,31.17131]
[1778693587244,35.16,79314.83,0.0,-0.44775,0.00014,31.16369]
[1778693588228,35.16,79314.83,0.0,-0.44775,0.00014,31.16369]
[1778693588253,35.16,79315.18,0.0,-0.4477,0.00014,31.16331]
[1778693593298,35.15,79319.99,0.0,-0.44701,0.00014,31.15801]
[1778693597406,35.15,79322.48,0.0,-0.44665,0.00014,31.15522]
[1778693597416,35.15,79322.48,0.0,-0.44665,0.00014,31.15522]
[1778693597487,35.15,79322.48,0.0,-0.44665,0.00014,31.15522]
[1778693599501,35.15,79330.96,0.0,-0.44544,0.00014,31.14561]
[1778693606667,35.15,79332.94,0.0,-0.44516,0.00014,31.1433]
[1778693612592,35.15,79336.09,0.0,-0.4447,0.00014,31.13657]
[1778693618715,35.15,79335.88,0.0,-0.44473,0.00014,31.1368]
[1778693623730,35.15,79335.87,0.0,-0.44473,0.00014,31.1368]
[1778693628770,35.14,79338.32,0.0,-0.44438,0.00014,31.1339]
[1778693633790,35.14,79338.24,0.0,-0.44439,0.00014,31.13398]
[1778693638804,35.14,79339.02,0.0,-0.44428,0.00014,31.13302]
[1778693646339,35.14,79342.28,0.0,-0.44381,0.00014,31.12911]
[1778693652874,35.14,79339.54,0.0,-0.4442,0.00014,31.13234]
[1778693657909,35.13,79341.76,0.0,-0.44388,0.00014,31.12968]
[1778693662944,35.13,79341.2,0.0,-0.44396,0.00014,31.13033]
[1778693668153,35.13,79339.66,0.0,-0.44418,0.00014,31.13215]
[1778693671002,35.13,79348.43,0.0,-0.44292,0.00014,31.11854]
[1778693676321,35.13,79347.14,0.0,-0.4431,0.00014,31.12011]
[1778693686107,35.13,79342.55,0.0,-0.44376,0.00014,31.12566]
[1778693691142,35.13,79343.09,0.0,-0.44368,0.00014,31.12503]
[1778693697308,35.13,79341.63,0.0,-0.44389,0.00014,31.12679]
[1778693703227,35.13,79340.6,0.0,-0.44404,0.00014,31.12803]
[1778693708262,35.14,79341.14,0.0,-0.44397,0.00014,31.1274]
[1778693713297,35.14,79341.96,0.0,-0.44385,0.00014,31.12644]
[1778693719339,35.14,79340.37,0.0,-0.44408,0.00014,31.12836]
[1778693724374,35.14,79338.7,0.0,-0.44432,0.00014,31.13035]
[1778693729409,35.14,79331.43,0.0,-0.44536,0.00014,31.13885]
[1778693734430,35.14,79329.29,0.0,-0.44566,0.00014,31.13826]
[1778693741217,35.14,79331.3,0.0,-0.44537,0.00014,31.13594]
[1778693741246,35.14,79340.0,0.0,-0.44413,0.00014,31.12577]
[1778693746529,35.14,79336.26,0.0,-0.44466,0.00014,31.13019]
[1778693753577,35.14,79335.85,0.0,-0.44472,0.00014,31.13067]
[1778693758592,35.14,79332.07,0.0,-0.44526,0.00014,31.13506]
[1778693763614,35.14,79330.72,0.0,-0.44546,0.00014,31.13664]
[1778693769704,35.14,79332.64,0.0,-0.44518,0.00014,31.13442]
[1778693777907,35.14,79333.31,0.0,-0.44508,0.00014,31.13359]
[1778693783475,35.13,79334.15,0.0,-0.44495,0.00014,31.13252]
[1778693788951,35.12,79339.64,0.0,-0.44416,0.00014,31.12599]
[1778693793924,35.12,79339.84,0.0,-0.44413,0.00014,31.12266]
[1778693794358,35.12,79340.26,0.0,-0.44406,0.00014,31.12215]
[1778693799413,35.12,79341.2,0.0,-0.44393,0.00014,31.12101]
[1778693804470,35.12,79340.47,0.0,-0.44403,0.00014,31.12185]
[1778693809521,35.11,79341.44,0.0,-0.44389,0.00014,31.12066]
[1778693814024,35.11,79346.82,0.0,-0.44312,0.00014,31.11416]
[1778693814046,35.11,79346.82,0.0,-0.44312,0.00014,31.11416]
[1778693814084,35.11,79354.48,0.0,-0.44203,0.00014,31.10473]
[1778693814886,35.11,79354.48,0.0,-0.44203,0.00014,31.10473]
[1778693814901,35.11,79354.48,0.0,-0.44203,0.00014,31.10473]
[1778693815164,35.11,79355.8,0.0,-0.44184,0.00014,31.10308]
[1778693820408,35.11,79358.64,0.0,-0.44143,0.00014,31.09951]
[1778693821901,35.11,79359.74,0.0,-0.44128,0.00014,31.09813]
[1778693822060,35.11,79359.74,0.0,-0.44128,0.00014,31.09813]
[1778693827096,35.12,79361.09,0.0,-0.44109,0.00014,31.09643]
[1778693832132,35.12,79362.79,0.0,-0.44085,0.00014,31.09427]
[1778693837168,35.12,79364.7,0.0,-0.44057,0.00014,31.09183]
[1778693841990,35.12,79364.55,0.0,-0.4406,0.00014,31.09202]
[1778693842047,35.12,79364.55,0.0,-0.4406,0.00014,31.09202]
[1778693843746,35.12,79366.04,0.0,-0.44038,0.00014,31.0901]
[1778693844517,35.12,79366.54,0.0,-0.44031,0.00014,31.08946]
[1778693849532,35.12,79365.0,0.0,-0.44053,0.00014,31.09145]
[1778693854573,35.12,79366.59,0.0,-0.4403,0.00014,31.08634]
[1778693859620,35.12,79367.07,0.0,-0.44023,0.00014,31.08572]
[1778693864621,35.12,79367.61,0.0,-0.44016,0.00014,31.08501]
[1778693869640,35.12,79368.56,0.0,-0.44002,0.00014,31.08377]
[1778693874711,35.12,79364.64,0.0,-0.44058,0.00014,31.08885]
[1778693879767,35.12,79361.92,0.0,-0.44096,0.00014,31.09232]
[1778693884774,35.11,79360.96,0.0,-0.4411,0.00014,31.09353]
[1778693889825,35.11,79361.9,0.0,-0.44097,0.00014,31.09232]
[1778693894833,35.11,79361.89,0.0,-0.44097,0.00014,31.09233]
[1778693899873,35.11,79360.63,0.0,-0.44115,0.00014,31.09393]
[1778693904925,35.11,79358.16,0.0,-0.4415,0.00014,31.09706]
[1778693909953,35.11,79355.45,0.0,-0.44188,0.00014,31.10047]
[1778693915002,35.11,79354.01,0.0,-0.44209,0.00014,31.09923]
[1778693920063,35.11,79352.45,0.0,-0.44231,0.00014,31.10117]
[1778693925108,35.12,79353.23,0.0,-0.4422,0.00014,31.10021]
[1778693930109,35.12,79354.49,0.0,-0.44202,0.00014,31.09864]
[1778693935140,35.12,79349.34,0.0,-0.44275,0.00014,31.10501]
[1778693937775,35.11,79343.88,0.0,-0.44353,0.00014,31.11165]
[1778693938600,35.11,79336.57,0.0,-0.44458,0.00014,31.12034]
[1778693938808,35.11,79336.57,0.0,-0.44458,0.00014,31.12034]
[1778693939829,35.11,79336.56,0.0,-0.44458,0.00014,31.12035]
[1778693939888,35.11,79336.56,0.0,-0.44458,0.00014,31.12035]
[1778693946862,35.11,79336.38,0.0,-0.4446,0.00014,31.12055]
[1778693951965,35.11,79334.91,0.0,-0.44481,0.00014,31.12223]
[1778693958338,35.11,79340.86,0.0,-0.44396,0.00014,31.11519]
[1778693964061,35.11,79341.69,0.0,-0.44384,0.00014,31.11418]
[1778693969204,35.11,79340.64,0.0,-0.44399,0.00014,31.11543]
[1778693974443,35.11,79340.14,0.0,-0.44405,0.00014,31.11297]
[1778693980174,35.11,79339.55,0.0,-0.44414,0.00014,31.11366]
[1778693985208,35.1,79339.5,0.0,-0.44414,0.00014,31.11371]
[1778693990243,35.1,79339.64,0.0,-0.44412,0.00014,31.11353]
[1778693996286,35.1,79339.16,0.0,-0.44419,0.00014,31.11409]
[1778694001320,35.1,79338.49,0.0,-0.44428,0.00014,31.11487]
[1778694006360,35.1,79340.15,0.0,-0.44405,0.00014,31.11288]
[1778694011390,35.1,79342.39,0.0,-0.44372,0.00014,31.1102]
[1778694017435,35.1,79344.71,0.0,-0.44339,0.00014,31.10739]
[1778694024484,35.1,79344.13,0.0,-0.44347,0.00014,31.10808]
[1778694029625,35.1,79343.41,0.0,-0.44358,0.00014,31.10894]
[1778694038586,35.1,79342.75,0.0,-0.44366,0.00014,31.10667]
[1778694049527,35.1,79342.25,0.0,-0.44374,0.00014,31.10726]
[1778694052762,35.1,79349.45,0.0,-0.44271,0.00014,31.0985]
[1778694059735,35.1,79349.01,0.0,-0.44277,0.00014,31.09906]
[1778694066782,35.1,79345.38,0.0,-0.44329,0.00014,31.1035]
[1778694073683,35.1,79344.84,0.0,-0.44337,0.00014,31.10416]
[1778694079977,35.1,79343.39,0.0,-0.44358,0.00014,31.10592]
[1778694085957,35.1,79343.56,0.0,-0.44355,0.00014,31.10573]
[1778694093006,35.1,79343.49,0.0,-0.44356,0.00014,31.10278]
[1778694099690,35.1,79342.01,0.0,-0.44377,0.00014,31.10457]
[1778694105090,35.1,79341.51,0.0,-0.44385,0.00014,31.10519]
[1778694110189,35.1,79338.09,0.0,-0.44433,0.00014,31.10927]
[1778694116167,35.1,79337.94,0.0,-0.44436,0.00014,31.10945]
[1778694118562,35.1,79340.82,0.0,-0.44395,0.00014,31.10603]
[1778694120690,35.11,79347.24,0.0,-0.44303,0.00014,31.0983]
[1778694120725,35.11,79350.73,0.0,-0.44253,0.00014,31.09402]
[1778694121171,35.11,79350.73,0.0,-0.44253,0.00014,31.09402]
[1778694121226,35.11,79350.73,0.0,-0.44253,0.00014,31.09402]
[1778694121900,35.11,79357.35,0.0,-0.44159,0.00014,31.08576]
[1778694122214,35.11,79359.88,0.0,-0.44123,0.00014,31.08257]
[1778694123636,35.11,79359.88,0.0,-0.44123,0.00014,31.08257]
[1778694123647,35.11,79359.88,0.0,-0.44123,0.00014,31.08257]
[1778694123731,35.11,79360.02,0.0,-0.44121,0.00014,31.08241]
[1778694128821,35.11,79360.34,0.0,-0.44116,0.00014,31.08204]
[1778694138321,35.12,79361.8,0.0,-0.44097,0.00014,31.08028]
[1778694143357,35.12,79365.08,0.0,-0.4405,0.00014,31.07612]
[1778694148392,35.12,79366.24,0.0,-0.44034,0.00014,31.07466]
[1778694153427,35.13,79366.01,0.0,-0.44037,0.00014,31.07195]
[1778694158462,35.13,79365.71,0.0,-0.44042,0.00014,31.07238]
[1778694164508,35.13,79365.86,0.0,-0.4404,0.00014,31.07224]
[1778694169542,35.13,79365.72,0.0,-0.44043,0.00014,31.07247]
[1778694174647,35.14,79365.82,0.0,-0.44041,0.00014,31.07238]
[1778694175471,35.14,79368.41,0.0,-0.44005,0.00014,31.06903]
[1778694175771,35.14,79368.41,0.0,-0.44005,0.00014,31.06903]
[1778694175817,35.14,79372.55,0.0,-0.43946,0.00014,31.06361]
[1778694176781,35.14,79380.08,0.0,-0.43838,0.00014,31.05358]
[1778694177035,35.14,79380.08,0.0,-0.43838,0.00014,31.05358]
[1778694177767,35.14,79380.25,0.0,-0.43836,0.00014,31.05335]
[1778694182774,35.14,79378.96,0.0,-0.43854,0.00014,31.05509]
[1778694187821,35.14,79379.49,0.0,-0.43847,0.00014,31.05438]
[1778694192839,35.14,79377.12,0.0,-0.43881,0.00014,31.05756]
[1778694197842,35.14,79377.17,0.0,-0.4388,0.00014,31.05748]
[1778694202482,35.14,79380.65,0.0,-0.4383,0.00014,31.05281]
[1778694202509,35.14,79380.65,0.0,-0.4383,0.00014,31.05281]
[1778694203254,35.14,79380.94,0.0,-0.43826,0.00014,31.05242]
[1778694203691,35.14,79380.94,0.0,-0.43826,0.00014,31.05242]
[1778694203701,35.14,79380.94,0.0,-0.43826,0.00014,31.05242]
[1778694204939,35.14,79388.62,0.0,-0.43717,0.00014,31.04193]
[1778694206833,35.14,79388.62,0.0,-0.43717,0.00014,31.04194]
[1778694206909,35.14,79388.62,0.0,-0.43717,0.00014,31.04194]
[1778694207793,35.14,79387.69,0.0,-0.4373,0.00014,31.04322]
[1778694207888,35.14,79388.01,0.0,-0.43726,0.00014,31.04279]
[1778694212892,35.14,79388.26,0.0,-0.43722,0.00014,31.0394]
[1778694217905,35.14,79391.44,0.0,-0.43677,0.00014,31.03501]
[1778694222922,35.14,79390.89,0.0,-0.43685,0.00014,31.03579]
[1778694227978,35.14,79390.18,0.0,-0.43695,0.00014,31.03679]
[1778694232993,35.14,79391.91,0.0,-0.4367,0.00014,31.03438]
[1778694238017,35.14,79394.48,0.0,-0.43634,0.00014,31.03078]
[1778694243101,35.14,79395.54,0.0,-0.43619,0.00014,31.02929]
[1778694248136,35.14,79397.57,0.0,-0.4359,0.00014,31.02641]
[1778694253185,35.14,79397.58,0.0,-0.4359,0.00014,31.02639]
[1778694258194,35.14,79397.56,0.0,-0.4359,0.00014,31.02641]
[1778694263219,35.14,79398.98,0.0,-0.4357,0.00014,31.02438]
[1778694268267,35.14,79398.74,0.0,-0.43573,0.00014,31.02472]
[1778694273299,35.14,79400.13,0.0,-0.43553,0.00014,31.01967]
[1778694275734,35.14,79400.56,0.0,-0.43546,0.00014,31.01905]
[1778694275823,35.14,79400.56,0.0,-0.43546,0.00014,31.01905]
[1778694275830,35.14,79400.81,0.0,-0.43543,0.00014,31.01869]
[1778694277972,35.14,79409.57,0.0,-0.43418,0.00014,31.006]
[1778694278820,35.14,79409.57,0.0,-0.43418,0.00014,31.006]
[1778694278881,35.14,79409.6,0.0,-0.43418,0.00014,31.00596]
[1778694280117,35.14,79409.6,0.0,-0.43418,0.00014,31.00596]
[1778694280336,35.14,79409.6,0.0,-0.43418,0.00014,31.00596]
[1778694280948,35.14,79409.51,0.0,-0.43419,0.00014,31.00609]
[1778694281492,35.14,79409.51,0.0,-0.43419,0.00014,31.00609]
[1778694282136,35.14,79405.13,0.0,-0.43481,0.00014,31.01247]
[1778694282176,35.14,79405.13,0.0,-0.43481,0.00014,31.01247]
[1778694283897,35.14,79405.45,0.0,-0.43477,0.00014,31.01201]
[1778694283906,35.14,79405.45,0.0,-0.43477,0.00014,31.01201]
[1778694283928,35.14,79406.37,0.0,-0.43464,0.00014,31.01068]
[1778694287604,35.14,79408.28,0.0,-0.43437,0.00014,31.00791]
[1778694292606,35.14,79413.18,0.0,-0.43367,0.00014,31.00073]
[1778694297609,35.14,79413.79,0.0,-0.43359,0.00014,30.99986]
[1778694298843,35.14,79415.21,0.0,-0.43339,0.00014,30.99776]
[1778694299855,35.15,79416.47,0.0,-0.43321,0.00014,30.9959]
[1778694299952,35.15,79417.34,0.0,-0.43309,0.00014,30.99461]
[1778694305000,35.15,79422.05,0.0,-0.43242,0.00014,30.98754]
[1778694310039,35.15,79426.01,0.0,-0.43186,0.00014,30.98151]
[1778694313930,35.15,79415.33,0.0,-0.43338,0.00014,30.99764]
[1778694317992,35.15,79423.66,0.0,-0.43219,0.00014,30.98512]
[1778694323005,35.15,79425.9,0.0,-0.43188,0.00014,30.98174]
[1778694328072,35.15,79423.23,0.0,-0.43226,0.00014,30.98586]
[1778694333092,35.15,79422.63,0.0,-0.43234,0.00014,30.98373]
[1778694336960,35.15,79422.83,0.0,-0.43232,0.00014,30.98345]
[1778694337210,35.16,79417.6,0.0,-0.43306,0.00014,30.99134]
[1778694337268,35.16,79417.6,0.0,-0.43306,0.00014,30.99134]
[1778694337724,35.16,79417.6,0.0,-0.43306,0.00014,30.99134]
[1778694337796,35.16,79417.6,0.0,-0.43306,0.00014,30.99134]
[1778694337837,35.16,79417.6,0.0,-0.43306,0.00014,30.99134]
[1778694337907,35.16,79403.21,0.0,-0.4351,0.00014,31.01247]
[1778694339558,35.16,79403.21,0.0,-0.4351,0.00014,31.01247]
[1778694339738,35.16,79387.76,0.0,-0.4373,0.00014,31.03423]
[1778694340150,35.16,79387.76,0.0,-0.4373,0.00014,31.03423]
[1778694340960,35.16,79387.76,0.0,-0.4373,0.00014,31.03423]
[1778694341004,35.16,79387.76,0.0,-0.4373,0.00014,31.03423]
[1778694340986,35.16,79386.98,0.0,-0.43741,0.00014,31.03531]
[1778694341626,35.16,79386.98,0.0,-0.43741,0.00014,31.03531]
[1778694341646,35.16,79386.98,0.0,-0.43741,0.00014,31.03531]
[1778694341750,35.16,79386.27,0.0,-0.43751,0.00014,31.03628]
[1778694343827,35.16,79383.71,0.0,-0.43788,0.00014,31.03979]
[1778694343884,35.16,79382.17,0.0,-0.4381,0.00014,31.04188]
[1778694345713,35.16,79380.55,0.0,-0.43833,0.00014,31.04408]
[1778694345983,35.16,79376.84,0.0,-0.43886,0.00014,31.04906]
[1778694350990,35.16,79375.93,0.0,-0.43899,0.00014,31.0503]
[1778694356025,35.16,79373.96,0.0,-0.43927,0.00014,31.05295]
[1778694361035,35.16,79373.28,0.0,-0.43937,0.00014,31.05388]
[1778694366053,35.17,79371.92,0.0,-0.43957,0.00014,31.05571]
[1778694371091,35.17,79377.16,0.0,-0.43883,0.00014,31.0488]
[1778694376125,35.17,79373.6,0.0,-0.43933,0.00014,31.05354]
[1778694381149,35.17,79372.98,0.0,-0.43942,0.00014,31.05438]
[1778694386192,35.17,79371.97,0.0,-0.43957,0.00014,31.05573]
[1778694391214,35.17,79371.52,0.0,-0.43963,0.00014,31.05329]
[1778694396225,35.17,79369.87,0.0,-0.43987,0.00014,31.05548]
[1778694401246,35.18,79369.51,0.0,-0.43992,0.00014,31.05597]
[1778694406254,35.18,79368.86,0.0,-0.44002,0.00014,31.05684]
[1778694407127,35.18,79371.28,0.0,-0.43967,0.00014,31.05369]
[1778694407159,35.18,79371.28,0.0,-0.43967,0.00014,31.05369]
[1778694407320,35.18,79371.28,0.0,-0.43967,0.00014,31.05369]
[1778694407608,35.18,79378.37,0.0,-0.43866,0.00014,31.0443]
[1778694408137,35.18,79378.37,0.0,-0.43866,0.00014,31.0443]
[1778694408151,35.18,79378.37,0.0,-0.43866,0.00014,31.0443]
[1778694408168,35.18,79378.37,0.0,-0.43866,0.00014,31.0443]
[1778694409129,35.18,79384.25,0.0,-0.43783,0.00014,31.03636]
[1778694413343,35.18,79391.25,0.0,-0.43683,0.00014,31.02673]
[1778694418552,35.18,79397.7,0.0,-0.43591,0.00014,31.01769]
[1778694420403,35.18,79385.97,0.0,-0.43758,0.00014,31.03402]
[1778694425732,35.18,79394.27,0.0,-0.4364,0.00014,31.02253]
[1778694430784,35.18,79399.14,0.0,-0.43571,0.00014,31.01567]
[1778694436729,35.18,79398.29,0.0,-0.43583,0.00014,31.0169]
[1778694442455,35.18,79401.56,0.0,-0.43537,0.00014,31.01226]
[1778694447491,35.18,79404.55,0.0,-0.43495,0.00014,31.00798]
[1778694452587,35.18,79406.1,0.0,-0.43472,0.00014,31.00271]
[1778694454975,35.18,79406.1,0.0,-0.43473,0.00014,31.00272]
[1778694454980,35.18,79406.1,0.0,-0.43473,0.00014,31.00272]
[1778694454998,35.19,79409.03,0.0,-0.43431,0.00014,30.99847]
[1778694455729,35.19,79409.03,0.0,-0.43431,0.00014,30.99847]
[1778694455748,35.19,79409.03,0.0,-0.43431,0.00014,30.99847]
[1778694455830,35.19,79410.74,0.0,-0.43407,0.00014,30.99596]
[1778694456268,35.19,79410.74,0.0,-0.43407,0.00014,30.99596]
[1778694456558,35.19,79410.74,0.0,-0.43407,0.00014,30.99597]
[1778694459579,35.18,79419.5,0.0,-0.43282,0.00014,30.98293]
[1778694464600,35.19,79423.04,0.0,-0.43232,0.00014,30.97763]
[1778694468396,35.19,79428.01,0.0,-0.43162,0.00014,30.97006]
[1778694468407,35.19,79428.01,0.0,-0.43162,0.00014,30.97006]
[1778694469081,35.18,79429.33,0.0,-0.43143,0.00014,30.96798]
[1778694472497,35.18,79430.21,0.0,-0.4313,0.00014,30.96659]
[1778694477506,35.18,79433.69,0.0,-0.43081,0.00014,30.96119]
[1778694482537,35.18,79432.64,0.0,-0.43095,0.00014,30.96281]
[1778694487548,35.18,79435.04,0.0,-0.43061,0.00014,30.95898]
[1778694492548,35.17,79434.78,0.0,-0.43063,0.00014,30.95926]
[1778694497574,35.17,79436.54,0.0,-0.43038,0.00014,30.95638]
[1778694501021,35.16,79436.61,0.0,-0.43036,0.00014,30.9562]
[1778694501188,35.16,79440.41,0.0,-0.42982,0.00014,30.95018]
[1778694501259,35.16,79440.41,0.0,-0.42982,0.00014,30.95018]
[1778694501433,35.16,79440.41,0.0,-0.42982,0.00014,30.95018]
[1778694501588,35.16,79440.41,0.0,-0.42982,0.00014,30.95018]
[1778694501753,35.16,79440.41,0.0,-0.42982,0.00014,30.95018]
[1778694501873,35.16,79440.41,0.0,-0.42982,0.00014,30.95018]
[1778694503232,35.16,79446.96,0.0,-0.42889,0.00014,30.93965]
[1778694503887,35.16,79445.13,0.0,-0.42915,0.00014,30.94259]
[1778694504232,35.16,79445.13,0.0,-0.42915,0.00014,30.94259]
[1778694504738,35.16,79445.32,0.0,-0.42912,0.00014,30.94226]
[1778694505246,35.16,79445.32,0.0,-0.42912,0.00014,30.94226]
[1778694505901,35.15,79445.32,0.0,-0.42911,0.00014,30.9422]
[1778694509336,35.15,79444.87,0.0,-0.42917,0.00014,30.94284]
[1778694510936,35.15,79433.47,0.0,-0.43079,0.00014,30.96082]
[1778694513717,35.15,79432.81,0.0,-0.43087,0.00014,30.95874]
[1778694514023,35.15,79432.81,0.0,-0.43087,0.00014,30.95874]
[1778694514177,35.14,79429.17,0.0,-0.43139,0.00014,30.96435]
[1778694515423,35.14,79429.17,0.0,-0.43138,0.00014,30.96433]
[1778694515973,35.14,79421.94,0.0,-0.43241,0.00014,30.9754]
[1778694517462,35.14,79421.21,0.0,-0.43252,0.00014,30.97651]
[1778694517987,35.15,79419.85,0.0,-0.43271,0.00014,30.97858]
[1778694519501,35.15,79419.59,0.0,-0.43275,0.00014,30.97898]
[1778694519534,35.15,79419.59,0.0,-0.43275,0.00014,30.97898]
[1778694524979,35.15,79420.63,0.0,-0.4326,0.00014,30.97747]
[1778694525635,35.15,79420.72,0.0,-0.43259,0.00014,30.97735]
[1778694531087,35.15,79420.47,0.0,-0.43263,0.00014,30.97781]
[1778694533208,35.15,79421.02,0.0,-0.43256,0.00014,30.97699]
[1778694534104,35.16,79421.09,0.0,-0.43255,0.00014,30.97691]
[1778694540904,35.16,79416.85,0.0,-0.43315,0.00014,30.98331]
[1778694546188,35.16,79413.54,0.0,-0.43363,0.00014,30.98831]
[1778694547996,35.16,79413.61,0.0,-0.43362,0.00014,30.98822]
[1778694548202,35.16,79413.99,0.0,-0.43357,0.00014,30.98766]
[1778694549233,35.16,79413.99,0.0,-0.43357,0.00014,30.98766]
[1778694550190,35.16,79416.12,0.0,-0.43326,0.00014,30.98451]
[1778694550193,35.16,79416.12,0.0,-0.43326,0.00014,30.98451]
[1778694551734,35.16,79421.1,0.0,-0.43256,0.00014,30.97704]
[1778694551745,35.16,79421.1,0.0,-0.43256,0.00014,30.97704]
[1778694552229,35.16,79423.42,0.0,-0.43223,0.00014,30.97353]
[1778694557266,35.16,79426.71,0.0,-0.43176,0.00014,30.96854]
[1778694560783,35.16,79430.11,0.0,-0.43128,0.00014,30.9633]
[1778694560853,35.16,79434.13,0.0,-0.43071,0.00014,30.95705]
[1778694563466,35.16,79441.6,0.0,-0.42965,0.00014,30.94521]
[1778694569348,35.16,79445.52,0.0,-0.42908,0.00014,30.93883]
[1778694574384,35.15,79444.46,0.0,-0.42922,0.00014,30.9373]
[1778694580318,35.15,79445.25,0.0,-0.4291,0.00014,30.93597]
[1778694580334,35.15,79445.25,0.0,-0.4291,0.00014,30.93597]
[1778694585350,35.14,79449.2,0.0,-0.42853,0.00014,30.9295]
[1778694590363,35.14,79451.07,0.0,-0.42826,0.00014,30.9264]
[1778694595418,35.14,79455.74,0.0,-0.4276,0.00014,30.91867]
[1778694600444,35.13,79454.95,0.0,-0.4277,0.00014,30.91989]
[1778694605462,35.13,79454.88,0.0,-0.42771,0.00014,30.91993]
[1778694607673,35.13,79456.02,0.0,-0.42754,0.00014,30.91801]
[1778694607882,35.13,79456.02,0.0,-0.42754,0.00014,30.91801]
[1778694608086,35.13,79461.31,0.0,-0.42679,0.00014,30.90923]
[1778694609804,35.13,79467.3,0.0,-0.42595,0.00014,30.89915]
[1778694610283,35.13,79475.53,0.0,-0.42478,0.00014,30.88507]
[1778694610585,35.13,79475.53,0.0,-0.42478,0.00014,30.88507]
[1778694611183,35.13,79475.53,0.0,-0.42478,0.00014,30.88507]
[1778694611273,35.13,79491.21,0.0,-0.42256,0.00014,30.85751]
[1778694611635,35.13,79491.21,0.0,-0.42256,0.00014,30.85751]
[1778694612265,35.13,79491.21,0.0,-0.42256,0.00014,30.85751]
[1778694612307,35.13,79491.21,0.0,-0.42256,0.00014,30.85751]
[1778694612268,35.13,79494.96,0.0,-0.42203,0.00014,30.85078]
[1778694613715,35.13,79494.96,0.0,-0.42203,0.00014,30.85078]
[1778694617841,35.13,79499.32,0.0,-0.42142,0.00014,30.8429]
[1778694619860,35.13,79499.0,0.0,-0.42146,0.00014,30.84349]
[1778694625746,35.13,79496.64,0.0,-0.4218,0.00014,30.8478]
[1778694630781,35.13,79498.34,0.0,-0.42156,0.00014,30.84474]
[1778694631716,35.13,79498.34,0.0,-0.42156,0.00014,30.84474]
[1778694631724,35.13,79498.34,0.0,-0.42156,0.00014,30.84474]
[1778694631788,35.13,79499.68,0.0,-0.42137,0.00014,30.83924]
[1778694636824,35.13,79499.86,0.0,-0.42134,0.00014,30.83895]
[1778694640905,35.13,79499.38,0.0,-0.42141,0.00014,30.83985]
[1778694646897,35.14,79500.12,0.0,-0.42131,0.00014,30.83856]
[1778694652207,35.14,79497.45,0.0,-0.42169,0.00014,30.84345]
[1778694652216,35.14,79497.45,0.0,-0.42169,0.00014,30.84345]
[1778694652301,35.14,79493.73,0.0,-0.42222,0.00014,30.85018]
[1778694656507,35.14,79487.62,0.0,-0.42308,0.00014,30.86109]
[1778694662967,35.14,79479.66,0.0,-0.42421,0.00014,30.87507]
[1778694662973,35.14,79479.66,0.0,-0.42421,0.00014,30.87507]
[1778694662978,35.14,79479.66,0.0,-0.42421,0.00014,30.87507]
[1778694663055,35.14,79480.73,0.0,-0.42405,0.00014,30.87319]
[1778694669145,35.14,79482.57,0.0,-0.42379,0.00014,30.86995]
[1778694669154,35.14,79482.57,0.0,-0.42379,0.00014,30.86995]
[1778694669180,35.14,79483.02,0.0,-0.42373,0.00014,30.86915]
[1778694676102,35.13,79484.04,0.0,-0.42358,0.00014,30.86733]
[1778694681137,35.13,79485.88,0.0,-0.42332,0.00014,30.86406]
[1778694685845,35.13,79487.82,0.0,-0.42305,0.00014,30.86061]
[1778694685956,35.13,79487.82,0.0,-0.42305,0.00014,30.86061]
[1778694686024,35.13,79487.82,0.0,-0.42305,0.00014,30.86061]
[1778694686176,35.13,79489.41,0.0,-0.42282,0.00014,30.85779]
[1778694687184,35.13,79475.59,0.0,-0.42477,0.00014,30.88202]
[1778694687577,35.13,79475.59,0.0,-0.42477,0.00014,30.88202]
[1778694688188,35.13,79467.67,0.0,-0.4259,0.00014,30.89558]
[1778694689686,35.13,79468.08,0.0,-0.42584,0.00014,30.89489]
[1778694690202,35.13,79469.36,0.0,-0.42566,0.00014,30.89271]
[1778694692217,35.13,79478.24,0.0,-0.42439,0.00014,30.87436]
[1778694692501,35.13,79478.24,0.0,-0.42439,0.00014,30.87436]
[1778694692513,35.13,79478.24,0.0,-0.42439,0.00014,30.87436]
[1778694693223,35.13,79480.75,0.0,-0.42404,0.00014,30.86997]
[1778694697162,35.13,79484.55,0.0,-0.4235,0.00014,30.86329]
[1778694697368,35.13,79492.62,0.0,-0.42236,0.00014,30.84894]
[1778694697936,35.13,79492.62,0.0,-0.42236,0.00014,30.84894]
[1778694697940,35.13,79492.62,0.0,-0.42236,0.00014,30.84894]
[1778694698082,35.13,79492.62,0.0,-0.42236,0.00014,30.84894]
[1778694698143,35.13,79492.62,0.0,-0.42236,0.00014,30.84894]
[1778694698271,35.13,79492.62,0.0,-0.42236,0.00014,30.84894]
[1778694698279,35.13,79493.22,0.0,-0.42227,0.00014,30.84787]
[1778694698479,35.13,79493.22,0.0,-0.42227,0.00014,30.84787]
[1778694698510,35.13,79493.22,0.0,-0.42227,0.00014,30.84787]
[1778694698684,35.13,79493.22,0.0,-0.42227,0.00014,30.84787]
[1778694699249,35.13,79493.22,0.0,-0.42227,0.00014,30.84787]
[1778694699258,35.13,79493.22,0.0,-0.42227,0.00014,30.84787]
[1778694699325,35.13,79494.18,0.0,-0.42214,0.00014,30.84614]
[1778694699969,35.13,79494.18,0.0,-0.42214,0.00014,30.84614]
[1778694700274,35.13,79494.18,0.0,-0.42214,0.00014,30.84615]
[1778694701384,35.13,79494.18,0.0,-0.42214,0.00014,30.84615]
[1778694701396,35.13,79494.18,0.0,-0.42214,0.00014,30.84615]
[1778694702316,35.13,79492.74,0.0,-0.42234,0.00014,30.84874]
[1778694702779,35.13,79492.74,0.0,-0.42234,0.00014,30.84874]
[1778694703348,35.13,79489.62,0.0,-0.42278,0.00014,30.85432]
[1778694708378,35.13,79486.42,0.0,-0.42324,0.00014,30.85999]
[1778694713387,35.13,79485.84,0.0,-0.42332,0.00014,30.861]
[1778694718428,35.13,79483.35,0.0,-0.42367,0.00014,30.86537]
[1778694723452,35.13,79480.68,0.0,-0.42404,0.00014,30.87001]
[1778694728467,35.13,79481.67,0.0,-0.4239,0.00014,30.86823]
[1778694733496,35.13,79483.67,0.0,-0.42361,0.00014,30.86468]
[1778694738506,35.12,79484.84,0.0,-0.42345,0.00014,30.86258]
[1778694743513,35.12,79488.35,0.0,-0.42295,0.00014,30.85633]
[1778694748546,35.12,79488.79,0.0,-0.42288,0.00014,30.85551]
[1778694753619,35.12,79489.24,0.0,-0.42281,0.00014,30.8516]
[1778694758634,35.12,79490.32,0.0,-0.42266,0.00014,30.84965]
[1778694763647,35.12,79489.52,0.0,-0.42277,0.00014,30.85106]
[1778694768690,35.12,79487.81,0.0,-0.42301,0.00014,30.85409]
[1778694773745,35.12,79486.43,0.0,-0.4232,0.00014,30.85652]
[1778694778789,35.12,79485.6,0.0,-0.42332,0.00014,30.85797]
[1778694779924,35.12,79484.62,0.0,-0.42346,0.00014,30.8597]
[1778694780471,35.12,79480.6,0.0,-0.42403,0.00014,30.86675]
[1778694785491,35.12,79476.86,0.0,-0.42455,0.00014,30.87324]
[1778694786458,35.12,79484.93,0.0,-0.42341,0.00014,30.8591]
[1778694791469,35.11,79484.69,0.0,-0.42344,0.00014,30.8595]
[1778694796485,35.11,79485.11,0.0,-0.42338,0.00014,30.85873]
[1778694801507,35.11,79485.58,0.0,-0.42331,0.00014,30.85787]
[1778694806514,35.11,79484.41,0.0,-0.42348,0.00014,30.85991]
[1778694810472,35.11,79475.2,0.0,-0.42478,0.00014,30.87596]
[1778694815489,35.11,79475.3,0.0,-0.42476,0.00014,30.87272]
[1778694819560,35.11,79483.02,0.0,-0.42367,0.00014,30.85926]
[1778694824583,35.11,79480.72,0.0,-0.42399,0.00014,30.86329]
[1778694829617,35.11,79481.65,0.0,-0.42386,0.00014,30.86167]
[1778694834637,35.11,79483.05,0.0,-0.42366,0.00014,30.85923]
[1778694839666,35.11,79484.5,0.0,-0.42346,0.00014,30.85669]
[1778694844597,35.11,79476.55,0.0,-0.42459,0.00014,30.87063]
[1778694845255,35.11,79476.55,0.0,-0.42459,0.00014,30.87063]
[1778694850283,35.12,79475.07,0.0,-0.4248,0.00014,30.87326]
[1778694855322,35.12,79473.52,0.0,-0.42503,0.00014,30.87599]
[1778694859032,35.12,79472.92,0.0,-0.42511,0.00014,30.87707]
[1778694859586,35.12,79472.59,0.0,-0.42516,0.00014,30.87765]
[1778694864586,35.12,79470.79,0.0,-0.42542,0.00014,30.88079]
[1778694869600,35.13,79471.54,0.0,-0.42532,0.00014,30.87959]
[1778694869788,35.13,79471.54,0.0,-0.42532,0.00014,30.87959]
[1778694869799,35.13,79471.54,0.0,-0.42532,0.00014,30.87959]
[1778694870560,35.13,79471.54,0.0,-0.42532,0.00014,30.87959]
[1778694870599,35.13,79471.32,0.0,-0.42535,0.00014,30.87998]
[1778694873895,35.13,79471.11,0.0,-0.42538,0.00014,30.8773]
[1778694874490,35.13,79471.11,0.0,-0.42538,0.00014,30.87731]
[1778694879524,35.13,79469.62,0.0,-0.42559,0.00014,30.87992]
[1778694884561,35.13,79475.85,0.0,-0.42472,0.00014,30.86928]
[1778694889596,35.13,79473.7,0.0,-0.42502,0.00014,30.87303]
[1778694894637,35.14,79472.42,0.0,-0.42521,0.00014,30.87528]
[1778694899700,35.14,79465.85,0.0,-0.42614,0.00014,30.88652]
[1778694905714,35.14,79467.37,0.0,-0.42593,0.00014,30.88404]
[1778694910749,35.14,79470.55,0.0,-0.42549,0.00014,30.87868]
[1778694915785,35.15,79469.92,0.0,-0.42558,0.00014,30.87981]
[1778694920819,35.15,79469.74,0.0,-0.42561,0.00014,30.88017]
[1778694925854,35.15,79475.71,0.0,-0.42477,0.00014,30.86997]
[1778694930875,35.15,79475.55,0.0,-0.42479,0.00014,30.87028]
[1778694931186,35.15,79475.55,0.0,-0.42479,0.00014,30.87028]
[1778694931415,35.15,79479.09,0.0,-0.42428,0.00014,30.86107]
[1778694932903,35.15,79492.45,0.0,-0.42239,0.00014,30.83748]
[1778694934203,35.15,79492.45,0.0,-0.42239,0.00014,30.83748]
[1778694934235,35.15,79492.45,0.0,-0.42239,0.00014,30.83748]
[1778694934277,35.15,79491.62,0.0,-0.42251,0.00014,30.83896]
[1778694935337,35.15,79491.62,0.0,-0.42251,0.00014,30.83896]
[1778694935348,35.15,79491.62,0.0,-0.42251,0.00014,30.83896]
[1778694935426,35.15,79490.93,0.0,-0.42261,0.00014,30.84017]
[1778694938581,35.15,79473.72,0.0,-0.42504,0.00014,30.87032]
[1778694943601,35.15,79474.12,0.0,-0.42499,0.00014,30.86966]
[1778694948613,35.15,79474.34,0.0,-0.42496,0.00014,30.8693]
[1778694949960,35.15,79475.24,0.0,-0.42483,0.00014,30.86776]
[1778694951635,35.15,79475.67,0.0,-0.42477,0.00014,30.86701]
[1778694951651,35.15,79475.6,0.0,-0.42478,0.00014,30.86714]
[1778694956669,35.15,79477.36,0.0,-0.42453,0.00014,30.86409]
[1778694960870,35.15,79478.35,0.0,-0.42439,0.00014,30.86237]
[1778694966144,35.15,79474.47,0.0,-0.42494,0.00014,30.86909]
[1778694971171,35.15,79475.16,0.0,-0.42484,0.00014,30.86794]
[1778694976271,35.15,79476.13,0.0,-0.42471,0.00014,30.86628]
[1778694982448,35.15,79477.55,0.0,-0.42451,0.00014,30.86382]
[1778694987379,35.15,79478.88,0.0,-0.42432,0.00014,30.8615]
[1778694990507,35.15,79469.41,0.0,-0.42566,0.00014,30.87777]
[1778694991091,35.15,79467.76,0.0,-0.42589,0.00014,30.88059]
[1778694991724,35.15,79466.88,0.0,-0.42601,0.00014,30.87901]
[1778694994665,35.15,79466.43,0.0,-0.42607,0.00014,30.87978]
[1778694994673,35.15,79466.43,0.0,-0.42607,0.00014,30.87978]
[1778694996705,35.16,79464.47,0.0,-0.42635,0.00014,30.8831]
[1778694996714,35.16,79464.47,0.0,-0.42635,0.00014,30.8831]
[1778694998755,35.15,79456.53,0.0,-0.42748,0.00014,30.89631]
[1778694999664,35.15,79455.43,0.0,-0.42763,0.00014,30.89811]
[1778695000817,35.15,79455.42,0.0,-0.42763,0.00014,30.8981]
[1778695000826,35.15,79455.42,0.0,-0.42763,0.00014,30.8981]
[1778695005828,35.15,79454.87,0.0,-0.4277,0.00014,30.89892]
[1778695008985,35.15,79454.7,0.0,-0.42772,0.00014,30.89916]
[1778695009449,35.15,79454.7,0.0,-0.42772,0.00014,30.89916]
[1778695014484,35.14,79449.15,0.0,-0.4285,0.00014,30.90811]
[1778695018006,35.14,79449.13,0.0,-0.4285,0.00014,30.90808]
[1778695023548,35.13,79447.17,0.0,-0.42877,0.00014,30.91112]
[1778695028583,35.13,79446.74,0.0,-0.42882,0.00014,30.91169]
[1778695033620,35.12,79447.49,0.0,-0.42871,0.00014,30.91035]
[1778695038657,35.12,79454.06,0.0,-0.42777,0.00014,30.89952]
[1778695038661,35.12,79466.97,0.0,-0.42594,0.00014,30.87797]
[1778695040253,35.12,79467.45,0.0,-0.42587,0.00014,30.87716]
[1778695040262,35.12,79467.45,0.0,-0.42587,0.00014,30.87716]
[1778695040670,35.12,79467.45,0.0,-0.42587,0.00014,30.87717]
[1778695045706,35.12,79465.93,0.0,-0.42609,0.00014,30.8798]
[1778695050740,35.12,79466.61,0.0,-0.426,0.00014,30.87869]
[1778695054493,35.12,79466.55,0.0,-0.426,0.00014,30.87575]
[1778695059804,35.13,79474.09,0.0,-0.42493,0.00014,30.86289]
[1778695064839,35.13,79476.65,0.0,-0.42457,0.00014,30.85849]
[1778695069874,35.13,79477.07,0.0,-0.42451,0.00014,30.85779]
[1778695074909,35.13,79477.21,0.0,-0.4245,0.00014,30.85757]
[1778695079944,35.13,79474.63,0.0,-0.42486,0.00014,30.86205]
[1778695081673,35.13,79474.63,0.0,-0.42486,0.00014,30.86205]
[1778695081777,35.13,79474.63,0.0,-0.42486,0.00014,30.86205]
[1778695081774,35.13,79474.68,0.0,-0.42486,0.00014,30.86197]
[1778695083779,35.13,79476.14,0.0,-0.42465,0.00014,30.85945]
[1778695083972,35.13,79478.93,0.0,-0.42426,0.00014,30.85461]
[1778695087144,35.13,79479.67,0.0,-0.42415,0.00014,30.85331]
[1778695087421,35.13,79479.67,0.0,-0.42415,0.00014,30.85331]
[1778695087519,35.13,79479.67,0.0,-0.42415,0.00014,30.85331]
[1778695087521,35.13,79487.35,0.0,-0.42306,0.00014,30.8398]
[1778695088000,35.13,79487.35,0.0,-0.42306,0.00014,30.83979]
[1778695089282,35.13,79498.09,0.0,-0.42154,0.00014,30.82051]
[1778695090043,35.13,79498.09,0.0,-0.42154,0.00014,30.82051]
[1778695090052,35.13,79498.09,0.0,-0.42154,0.00014,30.82051]
[1778695090815,35.13,79498.09,0.0,-0.42154,0.00014,30.82051]
[1778695090184,35.13,79494.48,0.0,-0.42206,0.00014,30.82705]
[1778695091098,35.13,79494.48,0.0,-0.42206,0.00014,30.82705]
[1778695091193,35.13,79494.48,0.0,-0.42206,0.00014,30.82705]
[1778695091802,35.13,79490.69,0.0,-0.42259,0.00014,30.83386]
[1778695092511,35.13,79490.69,0.0,-0.42259,0.00014,30.83386]
[1778695092523,35.13,79490.69,0.0,-0.42259,0.00014,30.83386]
[1778695092612,35.13,79482.65,0.0,-0.42373,0.00014,30.8481]
[1778695094955,35.13,79484.17,0.0,-0.42351,0.00014,30.84541]
[1778695094965,35.13,79484.17,0.0,-0.42351,0.00014,30.84541]
[1778695095052,35.13,79484.17,0.0,-0.42351,0.00014,30.84541]
[1778695100463,35.13,79483.67,0.0,-0.42358,0.00014,30.84627]
[1778695106126,35.13,79486.13,0.0,-0.42323,0.00014,30.8419]
[1778695109599,35.13,79486.59,0.0,-0.42317,0.00014,30.84108]
[1778695109619,35.13,79486.59,0.0,-0.42317,0.00014,30.84108]
[1778695109767,35.13,79486.22,0.0,-0.42322,0.00014,30.84173]
[1778695109885,35.13,79486.22,0.0,-0.42322,0.00014,30.84173]
[1778695110285,35.13,79486.22,0.0,-0.42322,0.00014,30.84173]
[1778695110366,35.13,79486.22,0.0,-0.42322,0.00014,30.84173]
[1778695110377,35.13,79515.64,0.0,-0.41906,0.00014,30.78795]
[1778695110926,35.13,79515.64,0.0,-0.41906,0.00014,30.78795]
[1778695111174,35.13,79515.64,0.0,-0.41906,0.00014,30.78489]
[1778695112175,35.13,79546.3,0.0,-0.41473,0.00014,30.72526]
[1778695113760,35.13,79546.3,0.0,-0.41473,0.00014,30.72526]
[1778695113835,35.13,79541.58,0.0,-0.4154,0.00014,30.73468]
[1778695118858,35.13,79540.18,0.0,-0.4156,0.00014,30.73747]
[1778695119465,35.13,79540.18,0.0,-0.4156,0.00014,30.73747]
[1778695119828,35.13,79544.55,0.0,-0.41498,0.00014,30.72877]
[1778695123893,35.13,79549.13,0.0,-0.41433,0.00014,30.71954]
[1778695125733,35.13,79548.7,0.0,-0.41439,0.00014,30.72038]
[1778695131782,35.12,79549.48,0.0,-0.41428,0.00014,30.71876]
[1778695132864,35.12,79545.85,0.0,-0.41479,0.00014,30.72603]
[1778695137947,35.12,79541.01,0.0,-0.41547,0.00014,30.73567]
[1778695141841,35.12,79532.16,0.0,-0.41671,0.00014,30.75301]
[1778695146891,35.12,79532.43,0.0,-0.41667,0.00014,30.75234]
[1778695146998,35.12,79531.61,0.0,-0.41678,0.00014,30.7539]
[1778695148427,35.11,79531.61,0.0,-0.41678,0.00014,30.75386]
[1778695153461,35.11,79530.47,0.0,-0.41693,0.00014,30.75591]
[1778695158480,35.1,79529.27,0.0,-0.41709,0.00014,30.75806]
[1778695162857,35.1,79520.26,0.0,-0.41835,0.00014,30.77525]
[1778695167884,35.1,79519.73,0.0,-0.41842,0.00014,30.77622]
[1778695172914,35.1,79519.29,0.0,-0.41847,0.00014,30.77391]
[1778695177943,35.09,79520.2,0.0,-0.41834,0.00014,30.7721]
[1778695182982,35.09,79515.92,0.0,-0.41894,0.00014,30.78014]
[1778695183294,35.09,79515.92,0.0,-0.41894,0.00014,30.78014]
[1778695183880,35.09,79511.1,0.0,-0.41962,0.00014,30.7892]
[1778695184715,35.09,79511.1,0.0,-0.41962,0.00014,30.7892]
[1778695190854,35.09,79511.1,0.0,-0.41962,0.00014,30.78913]
[1778695197798,35.09,79504.96,0.0,-0.42048,0.00014,30.8005]
[1778695201826,35.08,79512.3,0.0,-0.41944,0.00014,30.7868]
[1778695202238,35.08,79512.3,0.0,-0.41944,0.00014,30.7868]
[1778695202916,35.08,79520.84,0.0,-0.41823,0.00014,30.77063]
[1778695204845,35.09,79527.81,0.0,-0.41725,0.00014,30.75723]
[1778695209883,35.09,79528.85,0.0,-0.41711,0.00014,30.75524]
[1778695217019,35.09,79525.23,0.0,-0.41762,0.00014,30.76226]
[1778695219950,35.09,79525.8,0.0,-0.41754,0.00014,30.76118]
[1778695224985,35.09,79524.59,0.0,-0.41771,0.00014,30.76345]
[1778695230020,35.09,79525.5,0.0,-0.41758,0.00014,30.76171]
[1778695235055,35.08,79524.24,0.0,-0.41775,0.00014,30.761]
[1778695240091,35.08,79524.14,0.0,-0.41776,0.00014,30.76114]
[1778695245676,35.08,79526.15,0.0,-0.41747,0.00014,30.75723]
[1778695247336,35.08,79528.28,0.0,-0.41717,0.00014,30.7531]
[1778695247922,35.08,79528.28,0.0,-0.41717,0.00014,30.7531]
[1778695247939,35.08,79533.21,0.0,-0.41647,0.00014,30.7435]
[1778695248618,35.08,79533.21,0.0,-0.41647,0.00014,30.7435]
[1778695248638,35.08,79533.21,0.0,-0.41647,0.00014,30.7435]
[1778695248773,35.08,79533.21,0.0,-0.41647,0.00014,30.7435]
[1778695248780,35.08,79533.21,0.0,-0.41647,0.00014,30.7435]
[1778695249996,35.08,79540.45,0.0,-0.41545,0.00014,30.72922]
[1778695251019,35.08,79545.39,0.0,-0.41476,0.00014,30.71936]
[1778695252104,35.08,79545.01,0.0,-0.41481,0.00014,30.72013]
[1778695252118,35.08,79545.01,0.0,-0.41481,0.00014,30.72013]
[1778695252870,35.08,79545.01,0.0,-0.41481,0.00014,30.72013]
[1778695253026,35.08,79546.43,0.0,-0.41461,0.00014,30.71727]
[1778695258080,35.08,79550.35,0.0,-0.41406,0.00014,30.70933]
[1778695262792,35.08,79545.57,0.0,-0.41473,0.00014,30.71895]
[1778695267814,35.08,79539.6,0.0,-0.41557,0.00014,30.73089]
[1778695272816,35.08,79542.24,0.0,-0.4152,0.00014,30.72567]
[1778695274101,35.08,79551.26,0.0,-0.41393,0.00014,30.70752]
[1778695278189,35.08,79556.41,0.0,-0.4132,0.00014,30.69699]
[1778695279472,35.08,79561.45,0.0,-0.41249,0.00014,30.68662]
[1778695279551,35.08,79563.02,0.0,-0.41227,0.00014,30.68335]
[1778695285002,35.08,79561.78,0.0,-0.41244,0.00014,30.68585]
[1778695289929,35.08,79563.34,0.0,-0.41222,0.00014,30.68253]
[1778695289936,35.08,79563.34,0.0,-0.41222,0.00014,30.68253]
[1778695289999,35.08,79563.38,0.0,-0.41221,0.00014,30.68241]
[1778695295883,35.07,79570.34,0.0,-0.41122,0.00014,30.66472]
[1778695301921,35.07,79568.65,0.0,-0.41145,0.00014,30.66822]
[1778695301934,35.07,79568.65,0.0,-0.41145,0.00014,30.66822]
[1778695302098,35.07,79570.05,0.0,-0.41126,0.00014,30.66527]
[1778695307561,35.07,79571.69,0.0,-0.41102,0.00014,30.66168]
[1778695310542,35.07,79571.96,0.0,-0.41098,0.00014,30.66106]
[1778695310966,35.07,79571.96,0.0,-0.41098,0.00014,30.66106]
[1778695311038,35.07,79575.97,0.0,-0.41041,0.00014,30.6525]
[1778695311428,35.07,79575.97,0.0,-0.41041,0.00014,30.6525]
[1778695311757,35.07,79575.97,0.0,-0.41041,0.00014,30.6525]
[1778695311766,35.07,79575.97,0.0,-0.41041,0.00014,30.6525]
[1778695311892,35.07,79575.97,0.0,-0.41041,0.00014,30.6525]
[1778695311992,35.07,79575.97,0.0,-0.41041,0.00014,30.6525]
[1778695312005,35.07,79582.47,0.0,-0.4095,0.00014,30.63861]
[1778695312232,35.07,79582.47,0.0,-0.4095,0.00014,30.63861]
[1778695312409,35.07,79582.47,0.0,-0.4095,0.00014,30.63861]
[1778695312443,35.07,79582.47,0.0,-0.4095,0.00014,30.63861]
[1778695312614,35.07,79582.47,0.0,-0.4095,0.00014,30.63861]
[1778695312653,35.07,79582.47,0.0,-0.4095,0.00014,30.63861]
[1778695312833,35.07,79582.47,0.0,-0.4095,0.00014,30.63861]
[1778695312861,35.07,79582.47,0.0,-0.4095,0.00014,30.63861]
[1778695313071,35.07,79582.47,0.0,-0.4095,0.00014,30.63861]
[1778695313095,35.07,79582.47,0.0,-0.4095,0.00014,30.63861]
[1778695312897,35.07,79587.48,0.0,-0.40879,0.00014,30.62778]
[1778695313335,35.07,79587.48,0.0,-0.40879,0.00014,30.62778]
[1778695313362,35.07,79587.48,0.0,-0.40879,0.00014,30.62778]
[1778695313544,35.07,79587.48,0.0,-0.40879,0.00014,30.62778]
[1778695313579,35.07,79587.48,0.0,-0.40879,0.00014,30.62778]
[1778695313752,35.07,79587.48,0.0,-0.40879,0.00014,30.62778]
[1778695313784,35.07,79587.48,0.0,-0.40879,0.00014,30.62778]
[1778695313998,35.07,79587.48,0.0,-0.40879,0.00014,30.62778]
[1778695314019,35.07,79587.48,0.0,-0.40879,0.00014,30.62778]
[1778695314089,35.07,79589.13,0.0,-0.40856,0.00014,30.62419]
[1778695314217,35.07,79589.13,0.0,-0.40856,0.00014,30.62419]
[1778695314251,35.07,79589.13,0.0,-0.40856,0.00014,30.62419]
[1778695314255,35.07,79589.13,0.0,-0.40856,0.00014,30.62419]
[1778695314338,35.07,79589.13,0.0,-0.40856,0.00014,30.62419]
[1778695315115,35.07,79589.13,0.0,-0.40856,0.00014,30.62419]
[1778695317467,35.06,79586.69,0.0,-0.4089,0.00014,30.62942]
[1778695317501,35.06,79586.69,0.0,-0.4089,0.00014,30.62942]
[1778695317504,35.06,79586.69,0.0,-0.4089,0.00014,30.62942]
[1778695319399,35.06,79577.97,0.0,-0.41012,0.00014,30.64808]
[1778695319401,35.06,79577.97,0.0,-0.41012,0.00014,30.64808]
[1778695319408,35.06,79577.97,0.0,-0.41012,0.00014,30.64808]
[1778695319652,35.06,79577.97,0.0,-0.41012,0.00014,30.64808]
[1778695319678,35.06,79577.97,0.0,-0.41012,0.00014,30.64808]
[1778695319779,35.06,79577.97,0.0,-0.41012,0.00014,30.64808]
[1778695320003,35.06,79577.97,0.0,-0.41012,0.00014,30.64808]
[1778695320037,35.06,79577.97,0.0,-0.41012,0.00014,30.64808]
[1778695320110,35.06,79574.92,0.0,-0.41055,0.00014,30.6545]
[1778695320496,35.06,79574.92,0.0,-0.41055,0.00014,30.6545]
[1778695320508,35.06,79574.92,0.0,-0.41055,0.00014,30.6545]
[1778695320544,35.06,79574.92,0.0,-0.41055,0.00014,30.6545]
[1778695320652,35.06,79574.92,0.0,-0.41055,0.00014,30.6545]
[1778695324082,35.06,79575.22,0.0,-0.4105,0.00014,30.6538]
[1778695324593,35.06,79575.1,0.0,-0.41051,0.00014,30.65398]
[1778695325122,35.06,79575.27,0.0,-0.41049,0.00014,30.65359]
[1778695327120,35.06,79562.45,0.0,-0.41229,0.00014,30.68051]
[1778695329717,35.05,79559.15,0.0,-0.41275,0.00014,30.68731]
[1778695331434,35.05,79556.7,0.0,-0.4131,0.00014,30.69234]
[1778695331480,35.05,79556.7,0.0,-0.4131,0.00014,30.69234]
[1778695331482,35.05,79556.7,0.0,-0.4131,0.00014,30.69234]
[1778695331565,35.05,79556.7,0.0,-0.4131,0.00014,30.69234]
[1778695332817,35.05,79556.61,0.0,-0.41311,0.00014,30.69252]
[1778695332856,35.05,79556.61,0.0,-0.41311,0.00014,30.69252]
[1778695332911,35.05,79556.61,0.0,-0.41311,0.00014,30.69252]
[1778695333087,35.05,79550.0,0.0,-0.41404,0.00014,30.70599]
[1778695334888,35.05,79547.38,0.0,-0.41441,0.00014,30.71129]
[1778695334908,35.05,79547.38,0.0,-0.41441,0.00014,30.71129]
[1778695334956,35.05,79547.55,0.0,-0.41439,0.00014,30.71095]
[1778695338299,35.05,79548.9,0.0,-0.4142,0.00014,30.70823]
[1778695338983,35.05,79548.9,0.0,-0.4142,0.00014,30.70823]
[1778695339113,35.05,79548.56,0.0,-0.41425,0.00014,30.70893]
[1778695344183,35.05,79554.85,0.0,-0.41336,0.00014,30.69617]
[1778695345121,35.05,79564.36,0.0,-0.41202,0.00014,30.67653]
[1778695345607,35.05,79564.36,0.0,-0.41202,0.00014,30.67653]
[1778695346046,35.05,79573.03,0.0,-0.4108,0.00014,30.65831]
[1778695347216,35.05,79573.03,0.0,-0.4108,0.00014,30.6583]
[1778695347887,35.05,79572.5,0.0,-0.41087,0.00014,30.65941]
[1778695350444,35.05,79572.56,0.0,-0.41086,0.00014,30.65927]
[1778695350592,35.05,79572.56,0.0,-0.41086,0.00014,30.65927]
[1778695350610,35.05,79572.56,0.0,-0.41086,0.00014,30.65927]
[1778695350864,35.05,79572.48,0.0,-0.41087,0.00014,30.65942]
[1778695351285,35.05,79572.48,0.0,-0.41087,0.00014,30.65942]
[1778695351443,35.05,79572.48,0.0,-0.41087,0.00014,30.65942]
[1778695351488,35.05,79572.48,0.0,-0.41087,0.00014,30.65942]
[1778695351886,35.05,79579.71,0.0,-0.40985,0.00014,30.6409]
[1778695353340,35.05,79579.71,0.0,-0.40985,0.00014,30.64086]
[1778695353609,35.05,79579.71,0.0,-0.40985,0.00014,30.64086]
[1778695354133,35.05,79579.05,0.0,-0.40994,0.00014,30.64224]
[1778695355346,35.05,79578.7,0.0,-0.40998,0.00014,30.64296]
[1778695360351,35.05,79577.07,0.0,-0.4102,0.00014,30.64627]
[1778695365366,35.04,79573.4,0.0,-0.41071,0.00014,30.65391]
[1778695365675,35.04,79573.4,0.0,-0.41071,0.00014,30.65391]
[1778695366097,35.04,79573.4,0.0,-0.41071,0.00014,30.65391]
[1778695372014,35.04,79571.24,0.0,-0.411,0.00014,30.65828]
[1778695378056,35.03,79569.27,0.0,-0.41127,0.00014,30.66228]
[1778695383093,35.03,79567.51,0.0,-0.41151,0.00014,30.66585]
[1778695388127,35.02,79567.73,0.0,-0.41148,0.00014,30.66526]
[1778695393164,35.02,79567.99,0.0,-0.41143,0.00014,30.66458]
[1778695395207,35.02,79574.1,0.0,-0.41057,0.00014,30.6516]
[1778695395237,35.02,79574.1,0.0,-0.41057,0.00014,30.6516]
[1778695396184,35.02,79564.46,0.0,-0.41193,0.00014,30.67191]
[1778695396293,35.02,79564.46,0.0,-0.41193,0.00014,30.67191]
[1778695397574,35.02,79558.69,0.0,-0.41274,0.00014,30.68388]
[1778695398200,35.02,79558.45,0.0,-0.41277,0.00014,30.68437]
[1778695403233,35.02,79560.35,0.0,-0.4125,0.00014,30.68038]
[1778695408525,35.02,79560.86,0.0,-0.41243,0.00014,30.67928]
[1778695409998,35.02,79555.17,0.0,-0.41323,0.00014,30.69101]
[1778695410193,35.02,79553.33,0.0,-0.41349,0.00014,30.69477]
[1778695415196,35.02,79552.42,0.0,-0.41361,0.00014,30.69354]
[1778695420221,35.02,79554.31,0.0,-0.41334,0.00014,30.68969]
[1778695425230,35.02,79555.95,0.0,-0.41311,0.00014,30.68633]
[1778695429110,35.02,79555.41,0.0,-0.41319,0.00014,30.68744]
[1778695429171,35.02,79551.39,0.0,-0.41376,0.00014,30.69567]
[1778695431964,35.02,79552.34,0.0,-0.41362,0.00014,30.69374]
[1778695432944,35.02,79553.04,0.0,-0.41352,0.00014,30.69232]
[1778695433223,35.02,79553.04,0.0,-0.41352,0.00014,30.69232]
[1778695433200,35.02,79553.13,0.0,-0.41351,0.00014,30.69214]
[1778695434176,35.02,79545.88,0.0,-0.41453,0.00014,30.70684]
[1778695434992,35.02,79545.88,0.0,-0.41453,0.00014,30.70684]
[1778695434998,35.02,79545.88,0.0,-0.41453,0.00014,30.70684]
[1778695435087,35.01,79542.6,0.0,-0.415,0.00014,30.7134]
[1778695440425,35.02,79545.03,0.0,-0.41466,0.00014,30.70859]
[1778695440796,35.02,79545.03,0.0,-0.41466,0.00014,30.70859]
[1778695440984,35.02,79545.03,0.0,-0.41466,0.00014,30.70859]
[1778695441450,35.02,79542.14,0.0,-0.41507,0.00014,30.71439]
[1778695441457,35.02,79542.14,0.0,-0.41507,0.00014,30.71439]
[1778695441585,35.02,79542.14,0.0,-0.41507,0.00014,30.71439]
[1778695442136,35.02,79533.7,0.0,-0.41626,0.00014,30.73117]
[1778695443510,35.02,79533.7,0.0,-0.41626,0.00014,30.73117]
[1778695443528,35.02,79533.7,0.0,-0.41626,0.00014,30.73117]
[1778695444655,35.02,79533.97,0.0,-0.41622,0.00014,30.73066]
[1778695445241,35.02,79533.97,0.0,-0.41622,0.00014,30.73066]
[1778695445566,35.02,79534.75,0.0,-0.41611,0.00014,30.72915]
[1778695447240,35.02,79534.09,0.0,-0.41621,0.00014,30.73051]
[1778695447251,35.02,79534.09,0.0,-0.41621,0.00014,30.73051]
[1778695447549,35.02,79533.18,0.0,-0.41634,0.00014,30.73233]
[1778695449950,35.02,79532.85,0.0,-0.41639,0.00014,30.73301]
[1778695450051,35.02,79535.07,0.0,-0.41608,0.00014,30.72869]
[1778695455247,35.03,79541.33,0.0,-0.4152,0.00014,30.71631]
[1778695455775,35.03,79541.35,0.0,-0.4152,0.00014,30.71629]
[1778695455869,35.03,79542.3,0.0,-0.41506,0.00014,30.71441]
[1778695461208,35.03,79546.57,0.0,-0.41446,0.00014,30.70587]
[1778695462583,35.03,79545.79,0.0,-0.41457,0.00014,30.70747]
[1778695463096,35.03,79537.07,0.0,-0.4158,0.00014,30.72483]
[1778695468434,35.02,79534.01,0.0,-0.41623,0.00014,30.73075]
[1778695470305,35.02,79526.54,0.0,-0.41728,0.00014,30.74533]
[1778695475308,35.02,79526.82,0.0,-0.41724,0.00014,30.7417]
[1778695480364,35.02,79521.87,0.0,-0.41794,0.00014,30.75125]
[1778695484435,35.02,79523.13,0.0,-0.41776,0.00014,30.74884]
[1778695485224,35.02,79518.48,0.0,-0.41842,0.00014,30.75777]
[1778695485970,35.02,79518.48,0.0,-0.41842,0.00014,30.75777]
[1778695486151,35.02,79515.95,0.0,-0.41878,0.00014,30.7626]
[1778695487835,35.02,79527.69,0.0,-0.41711,0.00014,30.74003]
[1778695488341,35.02,79527.69,0.0,-0.41711,0.00014,30.74003]
[1778695488441,35.02,79526.81,0.0,-0.41724,0.00014,30.74171]
[1778695494885,35.02,79525.04,0.0,-0.41749,0.00014,30.74521]
[1778695497386,35.03,79525.72,0.0,-0.4174,0.00014,30.74392]
[1778695498239,35.03,79527.47,0.0,-0.41715,0.00014,30.74054]
[1778695502168,35.03,79523.95,0.0,-0.41765,0.00014,30.74739]
[1778695502267,35.03,79525.92,0.0,-0.41737,0.00014,30.74359]
[1778695505205,35.03,79534.86,0.0,-0.41611,0.00014,30.72608]
[1778695510996,35.03,79534.05,0.0,-0.41622,0.00014,30.72765]
[1778695516031,35.02,79532.56,0.0,-0.41643,0.00014,30.73056]
[1778695521066,35.02,79538.78,0.0,-0.41555,0.00014,30.71826]
[1778695526103,35.02,79537.84,0.0,-0.41568,0.00014,30.72014]
[1778695531145,35.02,79533.9,0.0,-0.41624,0.00014,30.72792]
[1778695536165,35.02,79533.91,0.0,-0.41623,0.00014,30.72481]
[1778695538725,35.02,79534.41,0.0,-0.41616,0.00014,30.72383]
[1778695538751,35.02,79534.41,0.0,-0.41616,0.00014,30.72383]
[1778695539296,35.02,79537.78,0.0,-0.41568,0.00014,30.71716]
[1778695544366,35.03,79540.02,0.0,-0.41537,0.00014,30.71281]
[1778695549411,35.03,79538.94,0.0,-0.41553,0.00014,30.71505]
[1778695554418,35.03,79538.83,0.0,-0.41555,0.00014,30.71536]
[1778695556332,35.03,79549.41,0.0,-0.41406,0.00014,30.69415]
[1778695561377,35.03,79553.98,0.0,-0.41342,0.00014,30.68485]
[1778695563639,35.04,79550.92,0.0,-0.41385,0.00014,30.6911]
[1778695564368,35.04,79550.76,0.0,-0.41387,0.00014,30.69144]
[1778695566382,35.04,79558.19,0.0,-0.41282,0.00014,30.67622]
[1778695571438,35.04,79559.08,0.0,-0.4127,0.00014,30.67437]
[1778695577480,35.03,79560.13,0.0,-0.41255,0.00014,30.67219]
[1778695582515,35.03,79560.49,0.0,-0.4125,0.00014,30.67144]
[1778695587550,35.03,79559.8,0.0,-0.41259,0.00014,30.67286]
[1778695592584,35.03,79562.41,0.0,-0.41222,0.00014,30.66433]
[1778695596011,35.03,79562.39,0.0,-0.41222,0.00014,30.66436]
[1778695596101,35.03,79562.39,0.0,-0.41222,0.00014,30.66436]
[1778695596927,35.03,79562.57,0.0,-0.41219,0.00014,30.66398]
[1778695597023,35.03,79563.26,0.0,-0.4121,0.00014,30.66254]
[1778695601007,35.03,79564.2,0.0,-0.41196,0.00014,30.66056]
[1778695601075,35.03,79564.2,0.0,-0.41196,0.00014,30.66056]
[1778695601775,35.03,79570.74,0.0,-0.41104,0.00014,30.64682]
[1778695601788,35.03,79570.74,0.0,-0.41104,0.00014,30.64682]
[1778695602337,35.03,79570.64,0.0,-0.41105,0.00014,30.64702]
[1778695603773,35.03,79571.97,0.0,-0.41087,0.00014,30.6442]
[1778695603783,35.03,79571.97,0.0,-0.41087,0.00014,30.6442]
[1778695603874,35.03,79571.12,0.0,-0.41099,0.00014,30.646]
[1778695609711,35.03,79572.71,0.0,-0.41076,0.00014,30.64258]
[1778695614746,35.03,79576.53,0.0,-0.41022,0.00014,30.63442]
[1778695619781,35.03,79575.87,0.0,-0.41031,0.00014,30.63582]
[1778695624818,35.03,79578.27,0.0,-0.40997,0.00014,30.63069]
[1778695629853,35.03,79581.16,0.0,-0.40957,0.00014,30.6245]
[1778695634888,35.03,79585.13,0.0,-0.40901,0.00014,30.61594]
[1778695639228,35.03,79569.8,0.0,-0.41117,0.00014,30.64876]
[1778695640930,35.03,79565.5,0.0,-0.41178,0.00014,30.65779]
[1778695644095,35.03,79576.22,0.0,-0.41026,0.00014,30.63511]
[1778695646973,35.03,79576.81,0.0,-0.41018,0.00014,30.63386]
[1778695647764,35.03,79576.81,0.0,-0.41018,0.00014,30.63386]
[1778695648455,35.03,79579.83,0.0,-0.40975,0.00014,30.62736]
[1778695650144,35.03,79584.8,0.0,-0.40905,0.00014,30.61661]
[1778695650869,35.03,79584.91,0.0,-0.40903,0.00014,30.61633]
[1778695651001,35.03,79584.91,0.0,-0.40903,0.00014,30.61323]
[1778695652181,35.03,79584.91,0.0,-0.40903,0.00014,30.61323]
[1778695654610,35.02,79588.13,0.0,-0.40857,0.00014,30.60608]
[1778695656279,35.02,79584.56,0.0,-0.40907,0.00014,30.61379]
[1778695661812,35.02,79578.38,0.0,-0.40993,0.00014,30.62696]
[1778695661814,35.02,79578.38,0.0,-0.40993,0.00014,30.62696]
[1778695661846,35.02,79578.38,0.0,-0.40993,0.00014,30.62696]
[1778695662370,35.02,79576.38,0.0,-0.41021,0.00014,30.63125]
[1778695666398,35.02,79566.18,0.0,-0.41165,0.00014,30.65283]
[1778695667047,35.02,79566.18,0.0,-0.41165,0.00014,30.65283]
[1778695667432,35.02,79556.92,0.0,-0.41295,0.00014,30.67206]
[1778695672433,35.02,79557.85,0.0,-0.41282,0.00014,30.67013]
[1778695677437,35.02,79562.14,0.0,-0.41221,0.00014,30.66118]
[1778695680093,35.02,79554.8,0.0,-0.41325,0.00014,30.67632]
[1778695680101,35.02,79554.8,0.0,-0.41325,0.00014,30.67632]
[1778695680164,35.02,79554.8,0.0,-0.41325,0.00014,30.67632]
[1778695680216,35.02,79554.8,0.0,-0.41325,0.00014,30.67632]
[1778695683685,35.02,79550.89,0.0,-0.4138,0.00014,30.68431]
[1778695684448,35.02,79558.0,0.0,-0.4128,0.00014,30.66973]
[1778695689462,35.02,79559.97,0.0,-0.41252,0.00014,30.66563]
[1778695694477,35.01,79557.89,0.0,-0.41281,0.00014,30.66989]
[1778695695689,35.01,79560.2,0.0,-0.41248,0.00014,30.6651]
[1778695696499,35.01,79563.59,0.0,-0.412,0.00014,30.65804]
[1778695699393,35.01,79565.78,0.0,-0.41169,0.00014,30.65344]
[1778695699408,35.01,79565.78,0.0,-0.41169,0.00014,30.65344]
[1778695699491,35.01,79566.29,0.0,-0.41162,0.00014,30.65236]
[1778695704875,35.01,79567.59,0.0,-0.41143,0.00014,30.64959]
[1778695710415,35.01,79571.62,0.0,-0.41086,0.00014,30.64105]
[1778695715451,35.01,79573.63,0.0,-0.41057,0.00014,30.63364]
[1778695715846,35.01,79573.63,0.0,-0.41057,0.00014,30.63364]
[1778695715851,35.01,79573.63,0.0,-0.41057,0.00014,30.63364]
[1778695715947,35.01,79573.63,0.0,-0.41057,0.00014,30.63364]
[1778695716457,35.01,79574.05,0.0,-0.41051,0.00014,30.63273]
[1778695717721,35.01,79577.83,0.0,-0.40998,0.00014,30.62463]
[1778695717752,35.01,79577.83,0.0,-0.40998,0.00014,30.62463]
[1778695718480,35.01,79582.0,0.0,-0.40939,0.00014,30.61563]
[1778695719576,35.01,79581.33,0.0,-0.40948,0.00014,30.61704]
[1778695720486,35.01,79583.72,0.0,-0.40914,0.00014,30.61184]
[1778695721825,35.01,79583.42,0.0,-0.40918,0.00014,30.61245]
[1778695722499,35.0,79582.13,0.0,-0.40936,0.00014,30.6152]
[1778695727512,35.0,79580.41,0.0,-0.40959,0.00014,30.61877]
[1778695732543,34.99,79576.24,0.0,-0.41017,0.00014,30.62748]
[1778695733552,34.99,79571.64,0.0,-0.41082,0.00014,30.63725]
[1778695733972,34.99,79569.45,0.0,-0.41112,0.00014,30.64188]
[1778695739618,34.99,79568.83,0.0,-0.4112,0.00014,30.64302]
[1778695744907,34.98,79568.28,0.0,-0.41127,0.00014,30.64404]
[1778695750446,34.98,79565.09,0.0,-0.41172,0.00014,30.65063]
[1778695755732,34.98,79566.04,0.0,-0.41157,0.00014,30.64843]
[1778695760765,34.97,79570.4,0.0,-0.41094,0.00014,30.63904]
[1778695765800,34.97,79571.92,0.0,-0.41072,0.00014,30.63562]
[1778695770835,34.96,79571.81,0.0,-0.41072,0.00014,30.63564]
[1778695775870,34.95,79568.94,0.0,-0.41111,0.00014,30.63841]
[1778695780905,34.95,79565.66,0.0,-0.41156,0.00014,30.64513]
[1778695785943,34.94,79569.46,0.0,-0.41101,0.00014,30.63689]
[1778695790975,34.94,79569.94,0.0,-0.41093,0.00014,30.63562]
[1778695796017,34.93,79566.45,0.0,-0.41141,0.00014,30.64276]
[1778695802125,34.92,79565.08,0.0,-0.41159,0.00014,30.64538]
[1778695808099,34.92,79566.38,0.0,-0.41139,0.00014,30.64236]
[1778695813134,34.91,79565.68,0.0,-0.41147,0.00014,30.64359]
[1778695818171,34.9,79566.44,0.0,-0.41135,0.00014,30.64175]
[1778695823205,34.9,79565.75,0.0,-0.41144,0.00014,30.64296]
[1778695828240,34.89,79565.18,0.0,-0.4115,0.00014,30.64392]
[1778695833274,34.88,79566.76,0.0,-0.41126,0.00014,30.63724]
[1778695838309,34.88,79568.69,0.0,-0.41097,0.00014,30.63286]
[1778695843347,34.87,79571.44,0.0,-0.41057,0.00014,30.62677]
[1778695848379,34.87,79574.87,0.0,-0.41007,0.00014,30.6193]
[1778695853414,34.86,79575.05,0.0,-0.41004,0.00014,30.61871]
[1778695858449,34.85,79574.97,0.0,-0.41003,0.00014,30.61865]
[1778695861093,34.85,79574.64,0.0,-0.41008,0.00014,30.61926]
[1778695861590,34.85,79573.15,0.0,-0.41028,0.00014,30.62242]
[1778695866623,34.85,79570.43,0.0,-0.41066,0.00014,30.62807]
[1778695868552,34.84,79570.27,0.0,-0.41068,0.00014,30.62833]
[1778695868604,34.84,79570.27,0.0,-0.41068,0.00014,30.62829]
[1778695874822,34.84,79570.27,0.0,-0.41067,0.00014,30.62812]
[1778695880605,34.83,79572.93,0.0,-0.41027,0.00014,30.62208]
[1778695885642,34.82,79574.05,0.0,-0.4101,0.00014,30.61945]
[1778695887407,34.82,79574.94,0.0,-0.40997,0.00014,30.61749]
[1778695887654,34.82,79575.71,0.0,-0.40986,0.00014,30.61582]
[1778695892689,34.83,79581.59,0.0,-0.40903,0.00014,30.60019]
[1778695897493,34.83,79583.69,0.0,-0.40874,0.00014,30.59574]
[1778695897605,34.83,79583.74,0.0,-0.40874,0.00014,30.59568]
[1778695902627,34.84,79584.51,0.0,-0.40864,0.00014,30.59418]
[1778695907647,34.84,79588.13,0.0,-0.40814,0.00014,30.58636]
[1778695912655,34.85,79590.33,0.0,-0.40783,0.00014,30.58164]
[1778695915685,34.85,79592.46,0.0,-0.40754,0.00014,30.57699]
[1778695919217,34.85,79594.79,0.0,-0.40721,0.00014,30.57189]
[1778695919228,34.85,79594.79,0.0,-0.40721,0.00014,30.57189]
[1778695919678,34.85,79595.49,0.0,-0.40711,0.00014,30.57038]
[1778695924700,34.85,79595.1,0.0,-0.40717,0.00014,30.57134]
[1778695929732,34.86,79597.01,0.0,-0.40691,0.00014,30.56719]
[1778695929993,34.86,79597.01,0.0,-0.40691,0.00014,30.56722]
[1778695935013,34.86,79594.4,0.0,-0.40729,0.00014,30.57314]
[1778695940036,34.86,79595.34,0.0,-0.40716,0.00014,30.57114]
[1778695945079,34.86,79596.79,0.0,-0.40696,0.00014,30.568]
[1778695950079,34.87,79598.51,0.0,-0.40672,0.00014,30.56423]
[1778695952476,34.87,79599.17,0.0,-0.40662,0.00014,30.55968]
[1778695961169,34.87,79599.45,0.0,-0.40659,0.00014,30.55921]
[1778695965712,34.87,79608.04,0.0,-0.40538,0.00014,30.5399]
[1778695966761,34.87,79608.04,0.0,-0.40538,0.00014,30.5399]
[1778695966862,34.87,79609.03,0.0,-0.40525,0.00014,30.53766]
[1778695969012,34.87,79608.82,0.0,-0.40528,0.00014,30.53815]
[1778695969314,34.87,79608.67,0.0,-0.4053,0.00014,30.53851]
[1778695975267,34.88,79606.58,0.0,-0.4056,0.00014,30.54339]
[1778695976372,34.88,79606.58,0.0,-0.4056,0.00014,30.54339]
[1778695976377,34.88,79605.03,0.0,-0.40582,0.00014,30.54695]
[1778695976997,34.88,79605.03,0.0,-0.40582,0.00014,30.54695]
[1778695977295,34.88,79605.03,0.0,-0.40582,0.00014,30.54695]
[1778695977740,34.88,79605.03,0.0,-0.40582,0.00014,30.54695]
[1778695978708,34.88,79586.25,0.0,-0.40848,0.00014,30.58888]
[1778695979759,34.88,79581.11,0.0,-0.40921,0.00014,30.60015]
[1778695980891,34.88,79579.43,0.0,-0.40944,0.00014,30.6038]
[1778695981132,34.88,79579.43,0.0,-0.40944,0.00014,30.6038]
[1778695981318,34.88,79579.43,0.0,-0.40944,0.00014,30.6038]
[1778695986354,34.88,79578.26,0.0,-0.40961,0.00014,30.60639]
[1778695989798,34.88,79580.87,0.0,-0.40924,0.00014,30.60075]
[1778695989810,34.88,79581.3,0.0,-0.40918,0.00014,30.59982]
[1778695990384,34.88,79580.97,0.0,-0.40923,0.00014,30.60055]
[1778695995419,34.88,79578.65,0.0,-0.40956,0.00014,30.60566]
[1778696000454,34.89,79572.38,0.0,-0.41046,0.00014,30.61926]
[1778696005496,34.89,79570.43,0.0,-0.41074,0.00014,30.62351]
[1778696010525,34.89,79576.62,0.0,-0.40986,0.00014,30.61022]
[1778696015560,34.89,79581.75,0.0,-0.40912,0.00014,30.59586]
[1778696020595,34.88,79585.5,0.0,-0.40858,0.00014,30.58751]
[1778696023207,34.88,79587.28,0.0,-0.40832,0.00014,30.58353]
[1778696023699,34.88,79589.13,0.0,-0.40806,0.00014,30.57947]
[1778696029658,34.88,79588.25,0.0,-0.40819,0.00014,30.58142]
[1778696032885,34.88,79586.85,0.0,-0.40839,0.00014,30.58451]
[1778696033815,34.88,79589.94,0.0,-0.40795,0.00014,30.57771]
[1778696034373,34.88,79589.94,0.0,-0.40795,0.00014,30.57771]
[1778696040003,34.88,79592.21,0.0,-0.40763,0.00014,30.57268]
[1778696042535,34.88,79593.65,0.0,-0.40743,0.00014,30.56947]
[1778696047784,34.88,79595.22,0.0,-0.4072,0.00014,30.56596]
[1778696052819,34.88,79598.04,0.0,-0.4068,0.00014,30.55964]
[1778696057854,34.88,79600.5,0.0,-0.40646,0.00014,30.55411]
[1778696063896,34.88,79602.82,0.0,-0.40613,0.00014,30.54889]
[1778696068931,34.88,79605.78,0.0,-0.40571,0.00014,30.54219]
[1778696074049,34.88,79605.94,0.0,-0.40568,0.00014,30.53873]
[1778696080010,34.88,79605.43,0.0,-0.40575,0.00014,30.5399]
[1778696085048,34.88,79604.45,0.0,-0.40589,0.00014,30.54213]
[1778696090078,34.88,79602.12,0.0,-0.40622,0.00014,30.5474]
[1778696096121,34.88,79603.23,0.0,-0.40607,0.00014,30.54493]
[1778696099819,34.88,79604.4,0.0,-0.4059,0.00014,30.54229]
[1778696103551,34.88,79605.57,0.0,-0.40574,0.00014,30.53965]
[1778696103563,34.88,79605.57,0.0,-0.40574,0.00014,30.53965]
[1778696103825,34.88,79609.44,0.0,-0.40519,0.00014,30.53086]
[1778696107872,34.88,79617.31,0.0,-0.40408,0.00014,30.51283]
[1778696109981,34.88,79617.75,0.0,-0.40402,0.00014,30.51184]
[1778696112988,34.89,79626.36,0.0,-0.40282,0.00014,30.49186]
[1778696118017,34.89,79625.89,0.0,-0.40288,0.00014,30.49303]
[1778696123031,34.89,79623.47,0.0,-0.40323,0.00014,30.49877]
[1778696124091,34.89,79623.47,0.0,-0.40323,0.00014,30.49879]
[1778696124856,34.89,79625.37,0.0,-0.40296,0.00014,30.49435]
[1778696126421,34.89,79626.43,0.0,-0.40281,0.00014,30.49188]
[1778696131440,34.89,79627.39,0.0,-0.40268,0.00014,30.48965]
[1778696136460,34.89,79629.32,0.0,-0.4024,0.00014,30.48203]
[1778696141468,34.89,79627.74,0.0,-0.40263,0.00014,30.48578]
[1778696146475,34.89,79629.81,0.0,-0.40234,0.00014,30.48096]
[1778696151501,34.89,79631.65,0.0,-0.40208,0.00014,30.47669]
[1778696152622,34.89,79631.65,0.0,-0.40208,0.00014,30.4767]
[1778696152971,34.89,79631.54,0.0,-0.4021,0.00014,30.47696]
[1778696153894,34.89,79623.68,0.0,-0.40321,0.00014,30.49542]
[1778696154688,34.89,79623.68,0.0,-0.40321,0.00014,30.49542]
[1778696155905,34.9,79619.05,0.0,-0.40386,0.00014,30.50627]
[1778696160931,34.9,79618.47,0.0,-0.40395,0.00014,30.50768]
[1778696165932,34.9,79615.73,0.0,-0.40434,0.00014,30.51422]
[1778696170948,34.91,79616.18,0.0,-0.40429,0.00014,30.5134]
[1778696175958,34.91,79616.48,0.0,-0.40426,0.00014,30.51292]
[1778696180978,34.92,79617.2,0.0,-0.40417,0.00014,30.51148]
[1778696185987,34.92,79616.87,0.0,-0.40423,0.00014,30.51247]
[1778696191017,34.93,79616.62,0.0,-0.40428,0.00014,30.51327]
[1778696196039,34.93,79617.38,0.0,-0.40418,0.00014,30.50869]
[1778696201047,34.94,79618.14,0.0,-0.40408,0.00014,30.50718]
[1778696206077,34.94,79619.23,0.0,-0.40394,0.00014,30.5049]
[1778696211149,34.95,79618.8,0.0,-0.40401,0.00014,30.50614]
[1778696216151,34.96,79618.41,0.0,-0.40408,0.00014,30.50728]
[1778696221153,34.96,79617.97,0.0,-0.40416,0.00014,30.50854]
[1778696225068,34.96,79603.74,0.0,-0.40616,0.00014,30.54093]
[1778696230095,34.95,79601.05,0.0,-0.40652,0.00014,30.54672]
[1778696235121,34.95,79599.41,0.0,-0.40674,0.00014,30.55009]
[1778696238571,34.94,79597.72,0.0,-0.40697,0.00014,30.55368]
[1778696238580,34.94,79597.72,0.0,-0.40697,0.00014,30.55368]
[1778696238860,34.94,79597.72,0.0,-0.40697,0.00014,30.55368]
[1778696238960,34.94,79588.31,0.0,-0.4083,0.00014,30.5745]
[1778696239555,34.94,79577.3,0.0,-0.40985,0.00014,30.59842]
[1778696240317,34.94,79577.3,0.0,-0.40985,0.00014,30.59842]
[1778696240327,34.94,79577.3,0.0,-0.40985,0.00014,30.59842]
[1778696240553,34.94,79574.12,0.0,-0.4103,0.00014,30.60524]
[1778696242528,34.94,79568.86,0.0,-0.41104,0.00014,30.61643]
[1778696242563,34.94,79568.86,0.0,-0.41104,0.00014,30.61643]
[1778696243071,34.94,79568.86,0.0,-0.41104,0.00014,30.61643]
[1778696243911,34.94,79557.69,0.0,-0.41263,0.00014,30.63986]
[1778696245148,34.94,79556.39,0.0,-0.41281,0.00014,30.64257]
[1778696245649,34.94,79556.39,0.0,-0.41281,0.00014,30.64257]
[1778696245673,34.94,79556.39,0.0,-0.41281,0.00014,30.64257]
[1778696245681,34.94,79557.61,0.0,-0.41264,0.00014,30.64004]
[1778696247130,34.94,79557.61,0.0,-0.41264,0.00014,30.64005]
[1778696247643,34.94,79557.61,0.0,-0.41264,0.00014,30.64005]
[1778696247700,34.94,79557.93,0.0,-0.41259,0.00014,30.63939]
[1778696251251,34.95,79557.84,0.0,-0.4126,0.00014,30.63651]
[1778696256286,34.95,79553.04,0.0,-0.41328,0.00014,30.64649]
[1778696257741,34.95,79553.04,0.0,-0.41328,0.00014,30.64649]
[1778696263335,34.95,79556.44,0.0,-0.41281,0.00014,30.63955]
[1778696265861,34.95,79555.96,0.0,-0.41288,0.00014,30.64056]
[1778696266595,34.95,79563.36,0.0,-0.41183,0.00014,30.62516]
[1778696266601,34.95,79563.36,0.0,-0.41183,0.00014,30.62516]
[1778696266606,34.95,79563.36,0.0,-0.41183,0.00014,30.62516]
[1778696266616,34.95,79571.37,0.0,-0.4107,0.00014,30.60825]
[1778696272593,34.95,79572.23,0.0,-0.41058,0.00014,30.60643]
[1778696274579,34.95,79573.97,0.0,-0.41033,0.00014,30.60273]
[1778696274586,34.95,79573.97,0.0,-0.41033,0.00014,30.60273]
[1778696274678,34.95,79576.8,0.0,-0.40993,0.00014,30.59668]
[1778696280454,34.95,79575.98,0.0,-0.41005,0.00014,30.59843]
[1778696284646,34.95,79574.55,0.0,-0.41025,0.00014,30.60147]
[1778696284683,34.95,79569.94,0.0,-0.4109,0.00014,30.61129]
[1778696290695,34.95,79567.88,0.0,-0.41119,0.00014,30.61571]
[1778696296566,34.95,79566.93,0.0,-0.41133,0.00014,30.61779]
[1778696301602,34.95,79566.96,0.0,-0.41133,0.00014,30.61778]
[1778696306511,34.96,79567.44,0.0,-0.41127,0.00014,30.6168]
[1778696307148,34.96,79566.93,0.0,-0.41134,0.00014,30.61792]
[1778696312161,34.96,79566.96,0.0,-0.41133,0.00014,30.6148]
[1778696317200,34.96,79567.05,0.0,-0.41132,0.00014,30.61468]
[1778696321521,34.96,79567.28,0.0,-0.41129,0.00014,30.61423]
[1778696324843,34.96,79579.69,0.0,-0.40954,0.00014,30.58771]
[1778696330811,34.95,79583.44,0.0,-0.40899,0.00014,30.57924]
[1778696331460,34.95,79583.44,0.0,-0.40899,0.00014,30.57924]
[1778696331814,34.95,79583.57,0.0,-0.40897,0.00014,30.57891]
[1778696335039,34.95,79591.8,0.0,-0.4078,0.00014,30.56078]
[1778696339881,34.95,79590.41,0.0,-0.40799,0.00014,30.56379]
[1778696340095,34.95,79589.09,0.0,-0.40818,0.00014,30.56667]
[1778696345129,34.95,79596.54,0.0,-0.40712,0.00014,30.55017]
[1778696350143,34.94,79598.64,0.0,-0.40683,0.00014,30.54546]
[1778696352873,34.94,79601.91,0.0,-0.40636,0.00014,30.53812]
[1778696352888,34.94,79601.91,0.0,-0.40636,0.00014,30.53812]
[1778696353092,34.94,79606.35,0.0,-0.40574,0.00014,30.52809]
[1778696358129,34.94,79608.17,0.0,-0.40548,0.00014,30.52396]
[1778696363160,34.95,79613.21,0.0,-0.40478,0.00014,30.5126]
[1778696368197,34.95,79613.94,0.0,-0.40468,0.00014,30.51111]
[1778696373202,34.95,79616.78,0.0,-0.40428,0.00014,30.50162]
[1778696378213,34.96,79620.31,0.0,-0.4038,0.00014,30.49361]
[1778696382654,34.96,79621.86,0.0,-0.40358,0.00014,30.49013]
[1778696387271,34.96,79624.69,0.0,-0.40319,0.00014,30.48363]
[1778696387277,34.96,79624.69,0.0,-0.40319,0.00014,30.48363]
[1778696388208,34.96,79627.03,0.0,-0.40286,0.00014,30.47817]
[1778696393242,34.96,79630.31,0.0,-0.4024,0.00014,30.47049]
[1778696395486,34.96,79631.59,0.0,-0.40222,0.00014,30.46748]
[1778696395721,34.96,79631.59,0.0,-0.40222,0.00014,30.46748]
[1778696395921,34.96,79631.59,0.0,-0.40222,0.00014,30.46748]
[1778696396016,34.96,79634.03,0.0,-0.40188,0.00014,30.46172]
[1778696396371,34.96,79634.03,0.0,-0.40188,0.00014,30.46172]
[1778696397067,34.96,79634.03,0.0,-0.40188,0.00014,30.46172]
[1778696397186,34.96,79634.03,0.0,-0.40188,0.00014,30.46172]
[1778696397235,34.96,79634.03,0.0,-0.40188,0.00014,30.46172]
[1778696397174,34.96,79687.02,0.0,-0.39445,0.00014,30.33094]
[1778696397297,34.96,79687.02,0.0,-0.39445,0.00014,30.33094]
[1778696397403,34.96,79714.6,0.0,-0.3906,0.00014,30.25873]
[1778696398297,34.96,79713.81,0.0,-0.39072,0.00014,30.26086]
[1778696399313,34.96,79713.81,0.0,-0.39072,0.00014,30.26086]
[1778696399390,34.96,79718.78,0.0,-0.39003,0.00014,30.24766]
[1778696403196,34.96,79716.81,0.0,-0.3903,0.00014,30.25299]
[1778696403231,34.96,79716.81,0.0,-0.3903,0.00014,30.25299]
[1778696407505,34.97,79716.54,0.0,-0.39035,0.00014,30.25385]
[1778696407519,34.97,79716.54,0.0,-0.39035,0.00014,30.25385]
[1778696408255,34.97,79715.63,0.0,-0.39048,0.00014,30.2563]
[1778696413307,34.97,79716.41,0.0,-0.39037,0.00014,30.25426]
[1778696418371,34.96,79718.67,0.0,-0.39004,0.00014,30.24786]
[1778696423462,34.96,79722.81,0.0,-0.38945,0.00014,30.23641]
[1778696423668,34.96,79722.81,0.0,-0.38945,0.00014,30.23641]
[1778696423684,34.96,79722.81,0.0,-0.38945,0.00014,30.23641]
[1778696424178,34.96,79722.61,0.0,-0.38947,0.00014,30.2369]
[1778696427384,34.95,79724.6,0.0,-0.38919,0.00014,30.23136]
[1778696429520,34.95,79718.67,0.0,-0.39001,0.00014,30.24725]
[1778696435231,34.95,79714.79,0.0,-0.39053,0.00014,30.25422]
[1778696440597,34.94,79724.92,0.0,-0.3891,0.00014,30.22662]
[1778696445627,34.94,79720.82,0.0,-0.38967,0.00014,30.2375]
[1778696447780,34.94,79720.86,0.0,-0.38966,0.00014,30.23736]
[1778696447858,34.94,79720.86,0.0,-0.38966,0.00014,30.23736]
[1778696447993,34.94,79721.85,0.0,-0.38952,0.00014,30.23465]
[1778696448843,34.94,79736.89,0.0,-0.38742,0.00014,30.19357]
[1778696450091,34.94,79737.1,0.0,-0.38739,0.00014,30.19296]
[1778696451705,34.94,79738.48,0.0,-0.3872,0.00014,30.1892]
[1778696451718,34.94,79738.48,0.0,-0.3872,0.00014,30.1892]
[1778696451871,34.94,79738.48,0.0,-0.3872,0.00014,30.1892]
[1778696452257,34.94,79740.46,0.0,-0.38693,0.00014,30.18377]
[1778696452504,34.94,79740.46,0.0,-0.38693,0.00014,30.18377]
[1778696452516,34.94,79740.46,0.0,-0.38693,0.00014,30.18377]
[1778696452609,34.94,79740.46,0.0,-0.38693,0.00014,30.18377]
[1778696452710,34.94,79741.95,0.0,-0.38673,0.00014,30.17968]
[1778696458113,34.94,79745.03,0.0,-0.3863,0.00014,30.17123]
[1778696459803,34.94,79742.57,0.0,-0.38665,0.00014,30.17813]
[1778696462698,34.94,79745.16,0.0,-0.38629,0.00014,30.17102]
[1778696462817,34.94,79745.16,0.0,-0.38629,0.00014,30.17102]
[1778696463230,34.94,79755.57,0.0,-0.38485,0.00014,30.14184]
[1778696463743,34.94,79755.57,0.0,-0.38485,0.00014,30.14184]
[1778696463802,34.94,79755.57,0.0,-0.38485,0.00014,30.14184]
[1778696464181,34.94,79777.95,0.0,-0.38175,0.00014,30.07771]
[1778696464794,34.94,79777.95,0.0,-0.38175,0.00014,30.07771]
[1778696464890,34.94,79777.95,0.0,-0.38175,0.00014,30.07771]
[1778696465554,34.94,79785.38,0.0,-0.38072,0.00014,30.05601]
[1778696465793,34.94,79785.38,0.0,-0.38072,0.00014,30.05606]
[1778696469063,34.95,79779.98,0.0,-0.38148,0.00014,30.07201]
[1778696469293,34.95,79780.07,0.0,-0.38147,0.00014,30.07185]
[1778696472371,34.95,79774.63,0.0,-0.38223,0.00014,30.08777]
[1778696473306,34.95,79773.48,0.0,-0.38239,0.00014,30.09114]
[1778696478312,34.95,79773.97,0.0,-0.38232,0.00014,30.08985]
[1778696483391,34.95,79779.32,0.0,-0.38159,0.00014,30.07455]
[1778696488223,34.96,79787.86,0.0,-0.38042,0.00014,30.0498]
[1778696493233,34.96,79783.38,0.0,-0.38104,0.00014,30.06]
[1778696498258,34.96,79780.9,0.0,-0.38139,0.00014,30.06748]
[1778696503271,34.97,79775.17,0.0,-0.38219,0.00014,30.08431]
[1778696508318,34.97,79774.1,0.0,-0.38235,0.00014,30.08756]
[1778696513347,34.97,79775.57,0.0,-0.38215,0.00014,30.08346]
[1778696514267,34.97,79786.46,0.0,-0.38065,0.00014,30.05183]
[1778696515354,34.97,79778.32,0.0,-0.38178,0.00014,30.07563]
[1778696515710,34.97,79778.32,0.0,-0.38178,0.00014,30.07563]
[1778696515741,34.97,79778.32,0.0,-0.38178,0.00014,30.07563]
[1778696519515,34.98,79771.72,0.0,-0.3827,0.00014,30.09484]
[1778696519746,34.98,79771.72,0.0,-0.3827,0.00014,30.09484]
[1778696520179,34.98,79767.37,0.0,-0.3833,0.00014,30.10734]
[1778696525215,34.98,79763.33,0.0,-0.38386,0.00014,30.11897]
[1778696530250,34.98,79767.15,0.0,-0.38334,0.00014,30.10815]
[1778696535285,34.98,79767.13,0.0,-0.38334,0.00014,30.1083]
[1778696540320,34.98,79770.55,0.0,-0.38287,0.00014,30.09858]
[1778696545358,34.98,79764.2,0.0,-0.38376,0.00014,30.11682]
[1778696546135,34.98,79764.2,0.0,-0.38376,0.00014,30.11682]
[1778696546361,34.98,79758.23,0.0,-0.38458,0.00014,30.13377]
[1778696546952,34.98,79758.23,0.0,-0.38458,0.00014,30.13377]
[1778696547049,34.98,79758.23,0.0,-0.38458,0.00014,30.13377]
[1778696547829,34.98,79756.28,0.0,-0.38485,0.00014,30.13929]
[1778696548384,34.98,79747.25,0.0,-0.38611,0.00014,30.16463]
[1778696553409,34.98,79743.8,0.0,-0.38658,0.00014,30.17109]
[1778696558471,34.98,79740.36,0.0,-0.38705,0.00014,30.18047]
[1778696563475,34.98,79739.6,0.0,-0.38714,0.00014,30.18235]
[1778696563701,34.98,79739.6,0.0,-0.38714,0.00014,30.18235]
[1778696564342,34.98,79735.02,0.0,-0.38778,0.00014,30.1949]
[1778696567316,34.97,79725.86,0.0,-0.38904,0.00014,30.21972]
[1778696568607,34.97,79720.62,0.0,-0.38977,0.00014,30.23381]
[1778696568647,34.97,79720.62,0.0,-0.38977,0.00014,30.23381]
[1778696573973,34.97,79720.14,0.0,-0.38982,0.00014,30.23485]
[1778696575901,34.97,79719.6,0.0,-0.38989,0.00014,30.23618]
[1778696581620,34.96,79726.43,0.0,-0.38893,0.00014,30.2174]
[1778696586337,34.96,79735.17,0.0,-0.38771,0.00014,30.19337]
[1778696586455,34.96,79732.79,0.0,-0.38803,0.00014,30.19982]
[1778696586487,34.96,79732.79,0.0,-0.38803,0.00014,30.19982]
[1778696586584,34.96,79732.79,0.0,-0.38803,0.00014,30.19982]
[1778696586964,34.96,79732.79,0.0,-0.38803,0.00014,30.19982]
[1778696587007,34.96,79732.79,0.0,-0.38803,0.00014,30.19982]
[1778696587376,34.96,79737.87,0.0,-0.38733,0.00014,30.18594]
[1778696589467,34.96,79744.86,0.0,-0.38636,0.00014,30.16654]
[1778696592574,34.96,79748.75,0.0,-0.38582,0.00014,30.15584]
[1778696592581,34.96,79748.75,0.0,-0.38582,0.00014,30.15584]
[1778696593415,34.96,79755.18,0.0,-0.38493,0.00014,30.13774]
[1778696595159,34.96,79755.55,0.0,-0.38488,0.00014,30.13668]
[1778696599275,34.96,79762.04,0.0,-0.38398,0.00014,30.11825]
[1778696599436,34.96,79747.59,0.0,-0.38599,0.00014,30.15909]
[1778696604468,34.96,79747.31,0.0,-0.38604,0.00014,30.16012]
[1778696609543,34.97,79748.77,0.0,-0.38585,0.00014,30.15638]
[1778696614555,34.97,79751.31,0.0,-0.38548,0.00014,30.14606]
[1778696619558,34.97,79753.69,0.0,-0.38515,0.00014,30.13927]
[1778696624587,34.97,79757.34,0.0,-0.38464,0.00014,30.12891]
[1778696629636,34.97,79760.21,0.0,-0.38424,0.00014,30.12076]
[1778696632496,34.97,79760.79,0.0,-0.38416,0.00014,30.1191]
[1778696635064,34.97,79765.52,0.0,-0.38351,0.00014,30.10562]
[1778696635126,34.97,79765.52,0.0,-0.38351,0.00014,30.10562]
[1778696635271,34.97,79765.42,0.0,-0.38352,0.00014,30.10591]
[1778696637037,34.97,79780.92,0.0,-0.38138,0.00014,30.0612]
[1778696637852,34.97,79780.92,0.0,-0.38138,0.00014,30.0612]
[1778696638001,34.97,79780.92,0.0,-0.38138,0.00014,30.06123]
[1778696643039,34.97,79779.85,0.0,-0.38153,0.00014,30.06452]
[1778696644398,34.97,79779.85,0.0,-0.38153,0.00014,30.06452]
[1778696644423,34.97,79776.27,0.0,-0.38203,0.00014,30.07496]
[1778696647394,34.97,79774.83,0.0,-0.38223,0.00014,30.07917]
[1778696647447,34.97,79774.83,0.0,-0.38223,0.00014,30.07917]
[1778696648521,34.97,79776.15,0.0,-0.38205,0.00014,30.07537]
[1778696649401,34.97,79775.54,0.0,-0.38213,0.00014,30.07717]
[1778696654435,34.97,79778.1,0.0,-0.38178,0.00014,30.06984]
[1778696659471,34.97,79779.62,0.0,-0.38158,0.00014,30.06554]
[1778696664524,34.98,79779.69,0.0,-0.38157,0.00014,30.06545]
[1778696669554,34.98,79780.99,0.0,-0.3814,0.00014,30.06181]
[1778696674570,34.98,79781.07,0.0,-0.38138,0.00014,30.05854]
[1778696679580,34.98,79782.52,0.0,-0.38119,0.00014,30.05444]
[1778696684592,34.98,79782.5,0.0,-0.3812,0.00014,30.05463]
[1778696689661,34.98,79781.14,0.0,-0.38139,0.00014,30.05872]
[1778696694695,34.99,79779.46,0.0,-0.38163,0.00014,30.06371]
[1778696699728,34.99,79781.05,0.0,-0.38141,0.00014,30.0592]
[1778696704764,34.99,79782.63,0.0,-0.3812,0.00014,30.05473]
[1778696709810,34.99,79786.8,0.0,-0.38063,0.00014,30.04269]
[1778696714894,34.99,79787.61,0.0,-0.38053,0.00014,30.0405]
[1778696719931,35.0,79786.55,0.0,-0.38068,0.00014,30.04376]
[1778696724936,35.0,79786.3,0.0,-0.38072,0.00014,30.04462]
[1778696729976,35.0,79785.19,0.0,-0.38088,0.00014,30.04798]
[1778696734993,35.0,79785.04,0.0,-0.38089,0.00014,30.04537]
[1778696740004,35.0,79785.44,0.0,-0.38084,0.00014,30.0443]
[1778696745027,35.0,79778.8,0.0,-0.38176,0.00014,30.06367]
[1778696748424,35.0,79767.01,0.0,-0.38339,0.00014,30.09765]
[1778696753816,35.0,79763.14,0.0,-0.38393,0.00014,30.10867]
[1778696757224,35.0,79763.24,0.0,-0.38391,0.00014,30.10834]
[1778696757605,35.0,79759.47,0.0,-0.38443,0.00014,30.11897]
[1778696762539,35.0,79767.4,0.0,-0.38333,0.00014,30.09633]
[1778696763875,35.0,79768.04,0.0,-0.38324,0.00014,30.09452]
[1778696763939,35.0,79768.72,0.0,-0.38315,0.00014,30.09258]
[1778696768946,35.0,79774.96,0.0,-0.38228,0.00014,30.07466]
[1778696773956,35.0,79768.6,0.0,-0.38317,0.00014,30.09298]
[1778696778991,35.0,79772.51,0.0,-0.38263,0.00014,30.08176]
[1778696784026,35.0,79773.09,0.0,-0.38255,0.00014,30.0801]
[1778696789061,35.0,79773.63,0.0,-0.38247,0.00014,30.07858]
[1778696794096,35.0,79778.8,0.0,-0.38175,0.00014,30.06054]
[1778696799616,35.01,79779.17,0.0,-0.3817,0.00014,30.05953]
[1778696804849,35.01,79779.97,0.0,-0.3816,0.00014,30.05731]
[1778696810211,35.01,79779.07,0.0,-0.38172,0.00014,30.05996]
[1778696815246,35.01,79778.61,0.0,-0.38179,0.00014,30.06131]
[1778696820281,35.01,79774.06,0.0,-0.38241,0.00014,30.07445]
[1778696825316,35.01,79771.78,0.0,-0.38273,0.00014,30.08101]
[1778696830351,35.01,79770.32,0.0,-0.38293,0.00014,30.08524]
[1778696835387,35.01,79769.68,0.0,-0.38302,0.00014,30.08712]
[1778696840422,35.01,79770.46,0.0,-0.38292,0.00014,30.08492]
[1778696845462,35.01,79767.5,0.0,-0.38332,0.00014,30.09331]
[1778696850497,35.01,79765.76,0.0,-0.38356,0.00014,30.09818]
[1778696857546,35.0,79766.09,0.0,-0.3835,0.00014,30.09396]
[1778696860242,35.0,79763.23,0.0,-0.38389,0.00014,30.10207]
[1778696861715,35.0,79763.01,0.0,-0.38392,0.00014,30.10267]
[1778696862627,35.0,79750.97,0.0,-0.38559,0.00014,30.13659]
[1778696862890,35.0,79750.97,0.0,-0.38559,0.00014,30.13659]
[1778696867453,35.0,79744.0,0.0,-0.38655,0.00014,30.15584]
[1778696867723,35.0,79742.22,0.0,-0.38679,0.00014,30.16073]
[1778696872771,35.0,79734.62,0.0,-0.38784,0.00014,30.18143]
[1778696877801,34.99,79729.76,0.0,-0.3885,0.00014,30.19448]
[1778696882844,34.99,79730.02,0.0,-0.38846,0.00014,30.19357]
[1778696887864,34.99,79733.2,0.0,-0.38801,0.00014,30.18471]
[1778696888283,34.99,79733.2,0.0,-0.38801,0.00014,30.18471]
[1778696888741,34.98,79733.76,0.0,-0.38793,0.00014,30.18313]
[1778696892355,34.98,79735.24,0.0,-0.38772,0.00014,30.17895]
[1778696892733,34.98,79735.24,0.0,-0.38771,0.00014,30.17891]
[1778696893730,34.98,79735.24,0.0,-0.38771,0.00014,30.17891]
[1778696893742,34.98,79735.24,0.0,-0.38771,0.00014,30.17891]
[1778696894407,34.98,79735.24,0.0,-0.38771,0.00014,30.17887]
[1778696894476,34.98,79737.02,0.0,-0.38747,0.00014,30.17398]
[1778696900522,34.98,79741.83,0.0,-0.38679,0.00014,30.16046]
[1778696900598,34.98,79743.38,0.0,-0.38657,0.00014,30.15607]
[1778696905885,34.97,79740.52,0.0,-0.38695,0.00014,30.16374]
[1778696910920,34.97,79740.42,0.0,-0.38695,0.00014,30.16373]
[1778696915956,34.96,79741.61,0.0,-0.38677,0.00014,30.157]
[1778696920991,34.96,79741.95,0.0,-0.38671,0.00014,30.15577]
[1778696922920,34.96,79741.9,0.0,-0.38671,0.00014,30.15585]
[1778696923760,34.96,79742.11,0.0,-0.38668,0.00014,30.15515]
[1778696925012,34.95,79746.24,0.0,-0.3861,0.00014,30.1436]
[1778696925460,34.95,79746.24,0.0,-0.3861,0.00014,30.1436]
[1778696927134,34.96,79749.17,0.0,-0.3857,0.00014,30.1355]
[1778696927774,34.96,79758.13,0.0,-0.38446,0.00014,30.1104]
[1778696932800,34.96,79764.03,0.0,-0.38365,0.00014,30.09382]
[1778696937803,34.96,79766.55,0.0,-0.38331,0.00014,30.0868]
[1778696942812,34.97,79769.31,0.0,-0.38294,0.00014,30.07907]
[1778696947831,34.97,79770.8,0.0,-0.38273,0.00014,30.07489]
[1778696952858,34.97,79771.55,0.0,-0.38263,0.00014,30.07282]
[1778696957869,34.97,79773.08,0.0,-0.38243,0.00014,30.06847]
[1778696962882,34.97,79775.06,0.0,-0.38215,0.00014,30.06278]
[1778696967897,34.97,79770.24,0.0,-0.38282,0.00014,30.07671]
[1778696971845,34.97,79760.61,0.0,-0.38415,0.00014,30.10109]
[1778696973737,34.97,79749.78,0.0,-0.38565,0.00014,30.13161]
[1778696976269,34.97,79747.99,0.0,-0.38589,0.00014,30.13655]
[1778696977623,34.97,79747.99,0.0,-0.38589,0.00014,30.13655]
[1778696979439,34.97,79767.64,0.0,-0.38317,0.00014,30.08092]
[1778696979893,34.97,79767.64,0.0,-0.38317,0.00014,30.08092]
[1778696979929,34.97,79767.64,0.0,-0.38317,0.00014,30.08092]
[1778696980050,34.97,79767.64,0.0,-0.38317,0.00014,30.08092]
[1778696980849,34.97,79767.4,0.0,-0.3832,0.00014,30.08161]
[1778696982414,34.97,79767.83,0.0,-0.38314,0.00014,30.08038]
[1778696982451,34.97,79767.83,0.0,-0.38314,0.00014,30.08038]
[1778696982536,34.97,79768.46,0.0,-0.38305,0.00014,30.07857]
[1778696984472,34.97,79768.9,0.0,-0.38299,0.00014,30.07732]
[1778696984484,34.97,79768.9,0.0,-0.38299,0.00014,30.07732]
[1778696992386,34.97,79768.99,0.0,-0.38298,0.00014,30.07709]
[1778696998311,34.97,79768.37,0.0,-0.38307,0.00014,30.0789]
[1778697003568,34.97,79769.78,0.0,-0.38288,0.00014,30.07488]
[1778697008601,34.97,79774.99,0.0,-0.38216,0.00014,30.0599]
[1778697011632,34.97,79775.27,0.0,-0.38212,0.00014,30.0591]
[1778697011711,34.97,79780.44,0.0,-0.3814,0.00014,30.0441]
[1778697012535,34.97,79780.44,0.0,-0.3814,0.00014,30.0441]
[1778697013088,34.97,79781.33,0.0,-0.38128,0.00014,30.04151]
[1778697014416,34.97,79781.4,0.0,-0.38127,0.00014,30.04132]
[1778697014443,34.97,79781.4,0.0,-0.38127,0.00014,30.04132]
[1778697015116,34.97,79782.58,0.0,-0.38111,0.00014,30.03789]
[1778697015650,34.97,79781.71,0.0,-0.38123,0.00014,30.04045]
[1778697017007,34.97,79782.03,0.0,-0.38119,0.00014,30.03953]
[1778697019913,34.97,79782.99,0.0,-0.38106,0.00014,30.0368]
[1778697020685,34.97,79782.67,0.0,-0.3811,0.00014,30.03774]
[1778697021974,34.97,79783.85,0.0,-0.38094,0.00014,30.03428]
[1778697021994,34.97,79783.85,0.0,-0.38094,0.00014,30.03428]
[1778697023277,34.98,79784.97,0.0,-0.38078,0.00014,30.03105]
[1778697023711,34.98,79784.7,0.0,-0.38082,0.00014,30.03183]
[1778697028746,34.97,79785.52,0.0,-0.38071,0.00014,30.02941]
[1778697033781,34.97,79783.35,0.0,-0.381,0.00014,30.03258]
[1778697038816,34.97,79782.26,0.0,-0.38115,0.00014,30.03575]
[1778697043852,34.97,79780.83,0.0,-0.38134,0.00014,30.03991]
[1778697044824,34.97,79780.83,0.0,-0.38134,0.00014,30.03991]
[1778697044859,34.97,79781.23,0.0,-0.38129,0.00014,30.03875]
[1778697045897,34.97,79767.62,0.0,-0.38317,0.00014,30.07812]
[1778697050901,34.98,79768.32,0.0,-0.38308,0.00014,30.07617]
[1778697055908,34.98,79769.19,0.0,-0.38296,0.00014,30.07374]
[1778697060037,34.98,79770.79,0.0,-0.38274,0.00014,30.0692]
[1778697060057,34.98,79770.79,0.0,-0.38274,0.00014,30.0692]
[1778697060142,34.98,79770.79,0.0,-0.38274,0.00014,30.0692]
[1778697060264,34.98,79769.97,0.0,-0.38286,0.00014,30.07156]
[1778697066431,34.98,79770.68,0.0,-0.38276,0.00014,30.06958]
[1778697072049,34.98,79773.54,0.0,-0.38237,0.00014,30.06144]
[1778697073768,34.98,79773.54,0.0,-0.38237,0.00014,30.06144]
[1778697075498,34.98,79785.29,0.0,-0.38075,0.00014,30.02732]
[1778697079022,34.98,79785.1,0.0,-0.38078,0.00014,30.02799]
[1778697079113,34.98,79785.1,0.0,-0.38078,0.00014,30.02799]
[1778697080639,34.98,79780.71,0.0,-0.38138,0.00014,30.04085]
[1778697085025,34.98,79769.48,0.0,-0.38294,0.00014,30.07342]
[1778697085033,34.98,79769.48,0.0,-0.38294,0.00014,30.07342]
[1778697085263,34.98,79769.48,0.0,-0.38294,0.00014,30.07342]
[1778697085289,34.98,79769.48,0.0,-0.38294,0.00014,30.07342]
[1778697085515,34.98,79769.48,0.0,-0.38294,0.00014,30.07342]
[1778697085527,34.98,79769.48,0.0,-0.38294,0.00014,30.07342]
[1778697085669,34.98,79769.48,0.0,-0.38294,0.00014,30.07342]
[1778697085759,34.98,79768.99,0.0,-0.38301,0.00014,30.07483]
[1778697086033,34.98,79768.99,0.0,-0.38301,0.00014,30.07483]
[1778697086041,34.98,79768.99,0.0,-0.38301,0.00014,30.07483]
[1778697086080,34.98,79768.99,0.0,-0.38301,0.00014,30.07483]
[1778697086146,34.98,79768.72,0.0,-0.38305,0.00014,30.07561]
[1778697087153,34.98,79759.59,0.0,-0.38431,0.00014,30.10163]
[1778697088810,34.98,79759.59,0.0,-0.38431,0.00014,30.10163]
[1778697088815,34.98,79759.59,0.0,-0.38431,0.00014,30.10163]
[1778697088904,34.98,79750.7,0.0,-0.38554,0.00014,30.12664]
[1778697094205,34.98,79748.3,0.0,-0.38586,0.00014,30.13009]
[1778697096292,34.98,79747.46,0.0,-0.38598,0.00014,30.13242]
[1778697096307,34.98,79747.46,0.0,-0.38598,0.00014,30.13242]
[1778697097153,34.98,79744.01,0.0,-0.38645,0.00014,30.14198]
[1778697097207,34.98,79744.01,0.0,-0.38645,0.00014,30.14198]
[1778697097939,34.98,79733.31,0.0,-0.38794,0.00014,30.17146]
[1778697099005,34.98,79733.31,0.0,-0.38794,0.00014,30.17146]
[1778697099908,34.98,79725.52,0.0,-0.38902,0.00014,30.19259]
[1778697103086,34.98,79723.07,0.0,-0.38935,0.00014,30.19906]
[1778697103122,34.98,79723.07,0.0,-0.38935,0.00014,30.19906]
[1778697103133,34.98,79723.07,0.0,-0.38935,0.00014,30.19906]
[1778697104739,34.98,79723.07,0.0,-0.38935,0.00014,30.19906]
[1778697104929,34.98,79723.07,0.0,-0.38935,0.00014,30.19906]
[1778697104951,34.98,79723.07,0.0,-0.38935,0.00014,30.19906]
[1778697104957,34.97,79722.16,0.0,-0.38947,0.00014,30.2014]
[1778697105183,34.97,79722.16,0.0,-0.38947,0.00014,30.2014]
[1778697105263,34.97,79722.16,0.0,-0.38947,0.00014,30.2014]
[1778697105363,34.97,79718.23,0.0,-0.39002,0.00014,30.21198]
[1778697107251,34.97,79718.23,0.0,-0.39002,0.00014,30.21194]
[1778697107258,34.97,79718.23,0.0,-0.39002,0.00014,30.21194]
[1778697107464,34.97,79711.18,0.0,-0.391,0.00014,30.23074]
[1778697113342,34.97,79706.64,0.0,-0.39162,0.00014,30.24239]
[1778697118377,34.96,79703.31,0.0,-0.39207,0.00014,30.25084]
[1778697123411,34.95,79698.18,0.0,-0.39277,0.00014,30.26393]
[1778697128408,34.95,79694.29,0.0,-0.39329,0.00014,30.27377]
[1778697128436,34.95,79694.29,0.0,-0.39329,0.00014,30.27377]
[1778697128712,34.95,79694.29,0.0,-0.39329,0.00014,30.27377]
[1778697128741,34.95,79694.29,0.0,-0.39329,0.00014,30.27377]
[1778697128787,34.95,79694.29,0.0,-0.39329,0.00014,30.27377]
[1778697128937,34.95,79694.29,0.0,-0.39329,0.00014,30.27377]
[1778697128969,34.95,79694.29,0.0,-0.39329,0.00014,30.27377]
[1778697128979,34.95,79694.29,0.0,-0.39329,0.00014,30.27377]
[1778697129001,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129020,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129047,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129090,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129213,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129234,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129424,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129438,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129689,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129709,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129960,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129973,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129987,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129993,34.95,79689.14,0.0,-0.39401,0.00014,30.28703]
[1778697129749,34.94,79679.18,0.0,-0.3954,0.00014,30.31246]
[1778697131738,34.95,79679.18,0.0,-0.3954,0.00014,30.31249]
[1778697135479,34.95,79672.48,0.0,-0.39635,0.00014,30.32952]
[1778697135484,34.95,79672.48,0.0,-0.39635,0.00014,30.32952]
[1778697135584,34.95,79672.48,0.0,-0.39635,0.00014,30.32952]
[1778697135614,34.95,79672.48,0.0,-0.39635,0.00014,30.32952]
[1778697135731,34.95,79672.48,0.0,-0.39635,0.00014,30.32952]
[1778697135771,34.95,79672.48,0.0,-0.39635,0.00014,30.32952]
[1778697135785,34.95,79672.48,0.0,-0.39635,0.00014,30.32952]
[1778697135832,34.95,79672.96,0.0,-0.39628,0.00014,30.32833]
[1778697137832,34.95,79666.61,0.0,-0.39717,0.00014,30.34427]
[1778697137914,34.95,79664.64,0.0,-0.39745,0.00014,30.3492]
[1778697138575,34.95,79664.64,0.0,-0.39745,0.00014,30.3492]
[1778697138582,34.95,79664.64,0.0,-0.39745,0.00014,30.3492]
[1778697138605,34.95,79663.42,0.0,-0.39762,0.00014,30.35224]
[1778697144866,34.95,79662.54,0.0,-0.39774,0.00014,30.35444]
[1778697146987,34.95,79671.58,0.0,-0.39648,0.00014,30.33196]
[1778697147756,34.95,79671.58,0.0,-0.39648,0.00014,30.33196]
[1778697147767,34.95,79671.58,0.0,-0.39648,0.00014,30.33196]
[1778697147857,34.95,79677.74,0.0,-0.39562,0.00014,30.31641]
[1778697150615,34.95,79686.68,0.0,-0.39437,0.00014,30.29364]
[1778697155653,34.95,79687.15,0.0,-0.3943,0.00014,30.28943]
[1778697160684,34.96,79685.92,0.0,-0.39448,0.00014,30.29273]
[1778697165719,34.96,79685.64,0.0,-0.39452,0.00014,30.29357]
[1778697170802,34.96,79685.02,0.0,-0.39462,0.00014,30.29525]
[1778697173381,34.96,79697.37,0.0,-0.39289,0.00014,30.26332]
[1778697173428,34.96,79697.37,0.0,-0.39289,0.00014,30.26332]
[1778697173879,34.96,79702.73,0.0,-0.39214,0.00014,30.24926]
[1778697179817,34.96,79701.12,0.0,-0.39236,0.00014,30.2534]
[1778697184855,34.96,79701.37,0.0,-0.39232,0.00014,30.25266]
[1778697189890,34.96,79703.03,0.0,-0.39209,0.00014,30.24824]
[1778697194922,34.95,79702.76,0.0,-0.39212,0.00014,30.24886]
[1778697199655,34.95,79708.95,0.0,-0.39125,0.00014,30.23246]
[1778697199677,34.95,79708.95,0.0,-0.39125,0.00014,30.23246]
[1778697199859,34.95,79708.95,0.0,-0.39125,0.00014,30.23246]
[1778697199908,34.95,79708.95,0.0,-0.39125,0.00014,30.23246]
[1778697204785,34.95,79710.96,0.0,-0.39096,0.00014,30.2268]
[1778697204797,34.95,79710.96,0.0,-0.39096,0.00014,30.2268]
[1778697205069,34.95,79711.17,0.0,-0.39093,0.00014,30.22616]
[1778697210076,34.94,79711.79,0.0,-0.39082,0.00014,30.22419]
[1778697215213,34.93,79713.52,0.0,-0.39055,0.00014,30.21595]
[1778697220231,34.93,79713.54,0.0,-0.39053,0.00014,30.21554]
[1778697225246,34.92,79712.71,0.0,-0.39063,0.00014,30.2174]
[1778697230260,34.91,79712.18,0.0,-0.39069,0.00014,30.21844]
[1778697235309,34.91,79711.99,0.0,-0.3907,0.00014,30.21858]
[1778697236135,34.91,79705.81,0.0,-0.39156,0.00014,30.23495]
[1778697240519,34.9,79704.75,0.0,-0.39169,0.00014,30.23743]
[1778697240870,34.9,79705.22,0.0,-0.39163,0.00014,30.23618]
[1778697243114,34.9,79695.48,0.0,-0.393,0.00014,30.26195]
[1778697244293,34.9,79696.43,0.0,-0.39287,0.00014,30.25952]
[1778697245021,34.91,79696.26,0.0,-0.39289,0.00014,30.26001]
[1778697250027,34.91,79694.67,0.0,-0.39312,0.00014,30.26433]
[1778697255056,34.91,79692.65,0.0,-0.39341,0.00014,30.26971]
[1778697260072,34.91,79692.39,0.0,-0.39345,0.00014,30.27037]
[1778697262041,34.91,79700.11,0.0,-0.39237,0.00014,30.25021]
[1778697267054,34.91,79699.75,0.0,-0.39242,0.00014,30.25119]
[1778697268859,34.91,79698.45,0.0,-0.3926,0.00014,30.25461]
[1778697269045,34.91,79698.45,0.0,-0.3926,0.00014,30.25461]
[1778697269095,34.91,79693.68,0.0,-0.39327,0.00014,30.26707]
[1778697270044,34.91,79681.14,0.0,-0.39503,0.00014,30.29948]
[1778697271418,34.91,79680.49,0.0,-0.39511,0.00014,30.29807]
[1778697271486,34.91,79681.19,0.0,-0.39502,0.00014,30.29628]
[1778697276492,34.92,79683.5,0.0,-0.39471,0.00014,30.29065]
[1778697281527,34.92,79684.97,0.0,-0.39451,0.00014,30.28713]
[1778697286562,34.93,79684.73,0.0,-0.39456,0.00014,30.28799]
[1778697292631,34.93,79684.89,0.0,-0.39455,0.00014,30.28788]
[1778697294188,34.93,79686.55,0.0,-0.39432,0.00014,30.28366]
[1778697294192,34.93,79686.55,0.0,-0.39432,0.00014,30.28366]
[1778697294957,34.94,79695.86,0.0,-0.39302,0.00014,30.25959]
[1778697296632,34.93,79698.87,0.0,-0.39259,0.00014,30.25168]
[1778697297465,34.93,79698.87,0.0,-0.39259,0.00014,30.25168]
[1778697297471,34.93,79698.87,0.0,-0.39259,0.00014,30.25168]
[1778697297639,34.93,79700.59,0.0,-0.39235,0.00014,30.24716]
[1778697302674,34.93,79697.05,0.0,-0.39285,0.00014,30.25637]
[1778697307709,34.93,79700.97,0.0,-0.3923,0.00014,30.24606]
[1778697312744,34.93,79702.73,0.0,-0.39205,0.00014,30.24142]
[1778697317779,34.93,79708.36,0.0,-0.39126,0.00014,30.22646]
[1778697322523,34.93,79708.6,0.0,-0.39121,0.00014,30.22553]
[1778697327561,34.92,79714.47,0.0,-0.39037,0.00014,30.20944]
[1778697332567,34.91,79715.21,0.0,-0.39025,0.00014,30.20399]
[1778697337593,34.91,79715.06,0.0,-0.39025,0.00014,30.20409]
[1778697342607,34.9,79714.36,0.0,-0.39034,0.00014,30.20567]
[1778697347609,34.9,79714.2,0.0,-0.39035,0.00014,30.20581]
[1778697352658,34.89,79714.36,0.0,-0.39031,0.00014,30.2051]
[1778697357661,34.89,79711.59,0.0,-0.39069,0.00014,30.21224]
[1778697362706,34.89,79706.37,0.0,-0.39141,0.00014,30.22593]
[1778697367713,34.88,79712.6,0.0,-0.39052,0.00014,30.209]
[1778697372737,34.88,79710.42,0.0,-0.39081,0.00014,30.21456]
[1778697377740,34.87,79706.97,0.0,-0.39128,0.00014,30.22346]
[1778697382741,34.87,79706.35,0.0,-0.39136,0.00014,30.22483]
[1778697383238,34.86,79697.41,0.0,-0.39261,0.00014,30.2484]
[1778697388256,34.86,79696.01,0.0,-0.39279,0.00014,30.25194]
[1778697389613,34.86,79697.49,0.0,-0.39258,0.00014,30.24796]
[1778697389645,34.86,79697.49,0.0,-0.39258,0.00014,30.24796]
[1778697390168,34.86,79696.74,0.0,-0.39269,0.00014,30.25]
[1778697395195,34.86,79694.96,0.0,-0.39293,0.00014,30.25151]
[1778697400197,34.87,79692.99,0.0,-0.39322,0.00014,30.25694]
[1778697405221,34.87,79690.31,0.0,-0.39361,0.00014,30.26425]
[1778697410223,34.88,79690.24,0.0,-0.39364,0.00014,30.26476]
[1778697412945,34.88,79686.22,0.0,-0.39421,0.00014,30.27535]
[1778697413268,34.88,79686.08,0.0,-0.39423,0.00014,30.27576]
[1778697418297,34.89,79686.6,0.0,-0.39417,0.00014,30.2747]
[1778697423322,34.89,79682.57,0.0,-0.39475,0.00014,30.28533]
[1778697427294,34.9,79690.62,0.0,-0.39363,0.00014,30.26475]
[1778697432298,34.9,79688.81,0.0,-0.3939,0.00014,30.2697]
[1778697437308,34.9,79688.66,0.0,-0.39393,0.00014,30.27031]
[1778697442314,34.91,79688.33,0.0,-0.39399,0.00014,30.27144]
[1778697446366,34.92,79688.0,0.0,-0.39405,0.00014,30.27257]
[1778697446582,34.92,79688.0,0.0,-0.39405,0.00014,30.27257]
[1778697446759,34.92,79691.97,0.0,-0.39349,0.00014,30.26229]
[1778697451716,34.91,79700.7,0.0,-0.39225,0.00014,30.23608]
[1778697453930,34.91,79701.82,0.0,-0.39209,0.00014,30.23308]
[1778697453940,34.91,79701.82,0.0,-0.39209,0.00014,30.23308]
[1778697453958,34.91,79706.01,0.0,-0.3915,0.00014,30.22197]
[1778697459773,34.91,79706.66,0.0,-0.3914,0.00014,30.22003]
[1778697464781,34.9,79700.87,0.0,-0.3922,0.00014,30.23517]
[1778697469352,34.9,79692.87,0.0,-0.39332,0.00014,30.25597]
[1778697474247,34.9,79701.4,0.0,-0.39211,0.00014,30.23347]
[1778697479261,34.9,79701.3,0.0,-0.39212,0.00014,30.23362]
[1778697484282,34.89,79702.98,0.0,-0.39188,0.00014,30.22899]
[1778697489328,34.89,79703.65,0.0,-0.39178,0.00014,30.22709]
[1778697496024,34.89,79706.57,0.0,-0.39136,0.00014,30.21912]
[1778697501173,34.88,79706.46,0.0,-0.39137,0.00014,30.21925]
[1778697506388,34.88,79705.84,0.0,-0.39145,0.00014,30.22071]
[1778697507288,34.88,79713.89,0.0,-0.39032,0.00014,30.19914]
[1778697512450,34.88,79720.11,0.0,-0.38943,0.00014,30.17911]
[1778697518179,34.87,79720.03,0.0,-0.38944,0.00014,30.1792]
[1778697524250,34.87,79721.23,0.0,-0.38926,0.00014,30.1758]
[1778697529263,34.87,79720.38,0.0,-0.38938,0.00014,30.17796]
[1778697530437,34.87,79721.0,0.0,-0.38929,0.00014,30.17625]
[1778697530620,34.87,79721.0,0.0,-0.38929,0.00014,30.17625]
[1778697531370,34.87,79721.5,0.0,-0.38922,0.00014,30.17487]
[1778697532257,34.87,79721.5,0.0,-0.38922,0.00014,30.17487]
[1778697532623,34.87,79720.72,0.0,-0.38933,0.00014,30.17696]
[1778697533751,34.87,79720.72,0.0,-0.38933,0.00014,30.17696]
[1778697534293,34.87,79708.14,0.0,-0.39108,0.00014,30.21076]
[1778697539649,34.87,79704.09,0.0,-0.39165,0.00014,30.22141]
[1778697545798,34.86,79705.68,0.0,-0.39141,0.00014,30.217]
[1778697551413,34.86,79712.56,0.0,-0.39044,0.00014,30.19847]
[1778697556447,34.86,79713.72,0.0,-0.39028,0.00014,30.19527]
[1778697561482,34.86,79713.8,0.0,-0.39026,0.00014,30.19498]
[1778697566517,34.86,79714.29,0.0,-0.39019,0.00014,30.19359]
[1778697572303,34.85,79714.61,0.0,-0.39014,0.00014,30.19268]
[1778697572391,34.85,79722.2,0.0,-0.38907,0.00014,30.16898]
[1778697578601,34.85,79724.99,0.0,-0.38868,0.00014,30.16139]
[1778697583637,34.85,79722.43,0.0,-0.38904,0.00014,30.16836]
[1778697588673,34.85,79721.12,0.0,-0.38922,0.00014,30.17189]
[1778697593708,34.85,79721.99,0.0,-0.3891,0.00014,30.1695]
[1778697598743,34.85,79722.07,0.0,-0.38909,0.00014,30.16925]
[1778697603778,34.85,79723.88,0.0,-0.38883,0.00014,30.16428]
[1778697605392,34.85,79723.88,0.0,-0.38883,0.00014,30.16428]
[1778697605472,34.85,79725.4,0.0,-0.38862,0.00014,30.16013]
[1778697605656,34.85,79725.4,0.0,-0.38862,0.00014,30.16013]
[1778697605743,34.85,79725.4,0.0,-0.38862,0.00014,30.16013]
[1778697606111,34.85,79725.4,0.0,-0.38862,0.00014,30.16013]
[1778697606460,34.85,79739.5,0.0,-0.38665,0.00014,30.12122]
[1778697606556,34.85,79739.5,0.0,-0.38665,0.00014,30.12122]
[1778697606739,34.85,79739.5,0.0,-0.38665,0.00014,30.12122]
[1778697606802,34.85,79739.5,0.0,-0.38665,0.00014,30.12129]
[1778697607811,34.85,79757.77,0.0,-0.38411,0.00014,30.06981]
[1778697608835,34.85,79757.77,0.0,-0.38411,0.00014,30.06981]
[1778697608872,34.85,79757.77,0.0,-0.38411,0.00014,30.06981]
[1778697608904,34.85,79766.76,0.0,-0.38286,0.00014,30.04405]
[1778697612389,34.86,79767.05,0.0,-0.38282,0.00014,30.04334]
[1778697612473,34.86,79767.34,0.0,-0.38279,0.00014,30.04254]
[1778697617486,34.86,79768.2,0.0,-0.38267,0.00014,30.04023]
[1778697622494,34.86,79770.34,0.0,-0.38238,0.00014,30.03421]
[1778697626014,34.87,79780.32,0.0,-0.38101,0.00014,30.00534]
[1778697627646,34.87,79780.32,0.0,-0.38101,0.00014,30.00541]
[1778697627656,34.87,79780.32,0.0,-0.38101,0.00014,30.00541]
[1778697628432,34.87,79788.47,0.0,-0.37989,0.00014,29.98163]
[1778697634161,34.87,79787.52,0.0,-0.38003,0.00014,29.9816]
[1778697639947,34.88,79788.05,0.0,-0.37997,0.00014,29.98055]
[1778697645069,34.89,79786.58,0.0,-0.3802,0.00014,29.9854]
[1778697650644,34.89,79789.19,0.0,-0.37985,0.00014,29.97805]
[1778697656146,34.9,79780.6,0.0,-0.38107,0.00014,30.00395]
[1778697661148,34.91,79779.8,0.0,-0.38119,0.00014,30.00658]
[1778697662570,34.91,79770.68,0.0,-0.38246,0.00014,30.0333]
[1778697667610,34.91,79769.0,0.0,-0.38271,0.00014,30.03842]
[1778697672702,34.92,79766.89,0.0,-0.38301,0.00014,30.04475]
[1778697677775,34.92,79770.31,0.0,-0.38255,0.00014,30.03513]
[1778697684730,34.92,79772.28,0.0,-0.38229,0.00014,30.0297]
[1778697692400,34.93,79773.11,0.0,-0.38218,0.00014,30.02455]
[1778697697442,34.93,79765.82,0.0,-0.3832,0.00014,30.04578]
[1778697702475,34.94,79764.44,0.0,-0.3834,0.00014,30.04997]
[1778697708513,34.94,79764.36,0.0,-0.38342,0.00014,30.05043]
[1778697713548,34.94,79764.88,0.0,-0.38336,0.00014,30.04912]
[1778697718579,34.95,79764.19,0.0,-0.38346,0.00014,30.05125]
[1778697720354,34.95,79762.57,0.0,-0.38369,0.00014,30.05595]
[1778697720601,34.95,79763.98,0.0,-0.38349,0.00014,30.05195]
[1778697720825,34.95,79763.98,0.0,-0.38349,0.00014,30.05195]
[1778697721605,34.95,79763.74,0.0,-0.38353,0.00014,30.05267]
[1778697722418,34.95,79749.75,0.0,-0.38547,0.00014,30.09232]
[1778697723489,34.95,79749.75,0.0,-0.38547,0.00014,30.09232]
[1778697723543,34.95,79745.61,0.0,-0.38605,0.00014,30.10397]
[1778697727606,34.95,79737.85,0.0,-0.38714,0.00014,30.12573]
[1778697732652,34.96,79734.09,0.0,-0.38767,0.00014,30.13636]
[1778697737662,34.96,79737.23,0.0,-0.38725,0.00014,30.12794]
[1778697742685,34.96,79734.46,0.0,-0.38764,0.00014,30.13581]
[1778697746549,34.97,79725.69,0.0,-0.38887,0.00014,30.15998]
[1778697751586,34.97,79721.61,0.0,-0.38945,0.00014,30.1711]
[1778697751631,34.97,79721.61,0.0,-0.38945,0.00014,30.1711]
[1778697751635,34.97,79721.61,0.0,-0.38945,0.00014,30.1711]
[1778697751995,34.97,79717.83,0.0,-0.38996,0.00014,30.1781]
[1778697752570,34.97,79715.78,0.0,-0.39025,0.00014,30.18357]
[1778697752986,34.97,79715.78,0.0,-0.39025,0.00014,30.18357]
[1778697753516,34.97,79711.25,0.0,-0.39088,0.00014,30.19563]
[1778697758531,34.96,79710.52,0.0,-0.39097,0.00014,30.19745]
[1778697763569,34.96,79710.65,0.0,-0.39095,0.00014,30.19694]
[1778697768622,34.96,79713.25,0.0,-0.39058,0.00014,30.1898]
[1778697773623,34.95,79713.25,0.0,-0.39057,0.00014,30.18959]
[1778697778655,34.95,79708.9,0.0,-0.39116,0.00014,30.20094]
[1778697783707,34.94,79708.29,0.0,-0.39123,0.00014,30.20224]
[1778697788418,34.94,79706.18,0.0,-0.39152,0.00014,30.20761]
[1778697788572,34.94,79698.84,0.0,-0.39254,0.00014,30.22688]
[1778697791573,34.94,79697.77,0.0,-0.39269,0.00014,30.22961]
[1778697792527,34.94,79695.9,0.0,-0.39295,0.00014,30.23449]
[1778697798152,34.94,79695.04,0.0,-0.39307,0.00014,30.23668]
[1778697803193,34.94,79694.08,0.0,-0.39321,0.00014,30.23936]
[1778697806676,34.94,79693.68,0.0,-0.39327,0.00014,30.24052]
[1778697807221,34.94,79691.85,0.0,-0.39353,0.00014,30.24539]
[1778697812256,34.95,79689.3,0.0,-0.39389,0.00014,30.24911]
[1778697817895,34.95,79688.61,0.0,-0.394,0.00014,30.25107]
[1778697823332,34.96,79689.41,0.0,-0.3939,0.00014,30.24927]
[1778697828390,34.96,79688.14,0.0,-0.39409,0.00014,30.25277]
[1778697833404,34.97,79689.25,0.0,-0.39394,0.00014,30.25014]
[1778697837617,34.97,79679.21,0.0,-0.39536,0.00014,30.27607]
[1778697838637,34.97,79671.16,0.0,-0.39649,0.00014,30.29655]
[1778697841646,34.97,79672.35,0.0,-0.39633,0.00014,30.29365]
[1778697842682,34.98,79666.2,0.0,-0.3972,0.00014,30.30914]
[1778697843548,34.98,79666.2,0.0,-0.3972,0.00014,30.30914]
[1778697843697,34.98,79666.2,0.0,-0.3972,0.00014,30.30914]
[1778697848914,34.98,79662.56,0.0,-0.39772,0.00014,30.31836]
[1778697850531,34.98,79662.81,0.0,-0.39768,0.00014,30.31778]
[1778697850614,34.98,79661.98,0.0,-0.3978,0.00014,30.31992]
[1778697854551,34.98,79654.06,0.0,-0.39892,0.00014,30.33952]
[1778697859587,34.98,79653.64,0.0,-0.39898,0.00014,30.34058]
[1778697864623,34.99,79649.62,0.0,-0.39955,0.00014,30.35042]
[1778697870665,34.99,79650.05,0.0,-0.39949,0.00014,30.34939]
[1778697875961,34.99,79650.83,0.0,-0.39937,0.00014,30.34435]
[1778697878422,34.99,79651.33,0.0,-0.3993,0.00014,30.34313]
[1778697878738,34.99,79650.58,0.0,-0.3994,0.00014,30.34496]
[1778697880465,34.99,79650.58,0.0,-0.3994,0.00014,30.34495]
[1778697880477,34.99,79650.58,0.0,-0.3994,0.00014,30.34495]
[1778697884539,34.99,79650.59,0.0,-0.3994,0.00014,30.34492]
[1778697884763,34.99,79650.59,0.0,-0.3994,0.00014,30.34492]
[1778697889799,34.99,79648.98,0.0,-0.39963,0.00014,30.34882]
[1778697894324,34.99,79649.55,0.0,-0.39955,0.00014,30.34743]
[1778697894690,34.99,79649.55,0.0,-0.39955,0.00014,30.34743]
[1778697894723,34.98,79648.94,0.0,-0.39963,0.00014,30.3489]
[1778697896677,34.98,79631.38,0.0,-0.4021,0.00014,30.3909]
[1778697900524,34.98,79630.52,0.0,-0.40222,0.00014,30.39289]
[1778697900642,34.98,79630.52,0.0,-0.40222,0.00014,30.39289]
[1778697900706,34.98,79628.88,0.0,-0.40245,0.00014,30.39675]
[1778697902975,34.98,79624.46,0.0,-0.40307,0.00014,30.40709]
[1778697903009,34.98,79624.46,0.0,-0.40307,0.00014,30.40709]
[1778697904404,34.98,79622.61,0.0,-0.40333,0.00014,30.41138]
[1778697904451,34.98,79620.55,0.0,-0.40362,0.00014,30.41616]
[1778697909239,34.98,79629.05,0.0,-0.40242,0.00014,30.39622]
[1778697914942,34.98,79631.3,0.0,-0.4021,0.00014,30.39083]
[1778697922426,34.98,79630.18,0.0,-0.40225,0.00014,30.39337]
[1778697928064,34.97,79634.01,0.0,-0.40171,0.00014,30.38418]
[1778697933661,34.97,79640.05,0.0,-0.40085,0.00014,30.36661]
[1778697938840,34.97,79640.86,0.0,-0.40073,0.00014,30.36463]
[1778697945184,34.97,79640.43,0.0,-0.40079,0.00014,30.3656]
[1778697950219,34.97,79640.72,0.0,-0.40074,0.00014,30.36487]
[1778697955254,34.97,79639.62,0.0,-0.4009,0.00014,30.36748]
[1778697960289,34.97,79641.98,0.0,-0.40056,0.00014,30.36179]
[1778697965324,34.97,79642.51,0.0,-0.40049,0.00014,30.36051]
[1778697970814,34.97,79641.35,0.0,-0.40065,0.00014,30.36329]
[1778697975393,34.97,79633.48,0.0,-0.40176,0.00014,30.38202]
[1778697980618,34.97,79634.27,0.0,-0.40164,0.00014,30.3801]
[1778697986838,34.97,79636.34,0.0,-0.40135,0.00014,30.37512]
[1778697993520,34.96,79639.28,0.0,-0.40092,0.00014,30.36489]
[1778697999562,34.96,79641.21,0.0,-0.40065,0.00014,30.36022]
[1778698000567,34.96,79641.21,0.0,-0.40065,0.00014,30.36022]
[1778698000708,34.96,79641.21,0.0,-0.40065,0.00014,30.36022]
[1778698000764,34.96,79641.21,0.0,-0.40065,0.00014,30.36022]
[1778698001015,34.96,79641.05,0.0,-0.40067,0.00014,30.36058]
[1778698001149,34.96,79641.05,0.0,-0.40067,0.00014,30.36058]
[1778698002583,34.96,79631.23,0.0,-0.40205,0.00014,30.38396]
[1778698003097,34.96,79631.23,0.0,-0.40205,0.00014,30.38396]
[1778698003586,34.96,79631.23,0.0,-0.40205,0.00014,30.38396]
[1778698003643,34.96,79627.16,0.0,-0.40263,0.00014,30.39353]
[1778698005160,34.96,79623.3,0.0,-0.40317,0.00014,30.40253]
[1778698005636,34.96,79623.3,0.0,-0.40317,0.00014,30.40253]
[1778698005679,34.96,79605.17,0.0,-0.40573,0.00014,30.44421]
[1778698005895,34.96,79605.17,0.0,-0.40573,0.00014,30.44421]
[1778698005935,34.96,79605.17,0.0,-0.40573,0.00014,30.44421]
[1778698006100,34.96,79605.17,0.0,-0.40573,0.00014,30.44421]
[1778698006174,34.96,79605.17,0.0,-0.40573,0.00014,30.44421]
[1778698006314,34.96,79605.17,0.0,-0.40573,0.00014,30.44421]
[1778698006389,34.96,79605.17,0.0,-0.40573,0.00014,30.44421]
[1778698006513,34.96,79605.17,0.0,-0.40573,0.00014,30.44421]
[1778698006551,34.96,79605.17,0.0,-0.40573,0.00014,30.44421]
[1778698006715,34.96,79605.17,0.0,-0.40573,0.00014,30.44421]
[1778698006778,34.96,79605.17,0.0,-0.40573,0.00014,30.44421]
[1778698006879,34.96,79597.34,0.0,-0.40684,0.00014,30.46193]
[1778698006917,34.96,79597.34,0.0,-0.40684,0.00014,30.46193]
[1778698007024,34.96,79597.34,0.0,-0.40684,0.00014,30.46193]
[1778698007165,34.96,79597.34,0.0,-0.40684,0.00014,30.46193]
[1778698007213,34.96,79597.34,0.0,-0.40684,0.00014,30.46193]
[1778698007252,34.96,79597.34,0.0,-0.40684,0.00014,30.46193]
[1778698007733,34.96,79597.34,0.0,-0.40684,0.00014,30.46193]
[1778698007804,34.96,79600.44,0.0,-0.4064,0.00014,30.45503]
[1778698009852,34.97,79600.1,0.0,-0.40646,0.00014,30.45584]
[1778698011320,34.97,79593.87,0.0,-0.40734,0.00014,30.46983]
[1778698011649,34.97,79593.87,0.0,-0.40734,0.00014,30.46983]
[1778698016487,34.97,79589.47,0.0,-0.40797,0.00014,30.4797]
[1778698016629,34.97,79589.47,0.0,-0.40797,0.00014,30.4797]
[1778698016729,34.97,79575.41,0.0,-0.40996,0.00014,30.51031]
[1778698017415,34.97,79575.41,0.0,-0.40996,0.00014,30.51031]
[1778698017796,34.97,79571.79,0.0,-0.41048,0.00014,30.51809]
[1778698019738,34.97,79570.69,0.0,-0.41064,0.00014,30.52047]
[1778698019937,34.97,79570.69,0.0,-0.41064,0.00014,30.52047]
[1778698020820,34.98,79563.55,0.0,-0.41165,0.00014,30.53558]
[1778698021518,34.98,79563.55,0.0,-0.41165,0.00014,30.53558]
[1778698021604,34.98,79563.55,0.0,-0.41165,0.00014,30.53558]
[1778698021718,34.98,79563.55,0.0,-0.41165,0.00014,30.5356]
[1778698023545,34.98,79564.06,0.0,-0.41158,0.00014,30.53454]
[1778698023562,34.98,79564.06,0.0,-0.41158,0.00014,30.53454]
[1778698024000,34.98,79564.1,0.0,-0.41157,0.00014,30.53446]
[1778698024914,34.98,79559.04,0.0,-0.41229,0.00014,30.54506]
[1778698030755,34.98,79558.32,0.0,-0.41239,0.00014,30.54658]
[1778698034467,34.98,79558.13,0.0,-0.41242,0.00014,30.54699]
[1778698034811,34.98,79560.46,0.0,-0.41209,0.00014,30.54213]
[1778698035820,34.98,79569.27,0.0,-0.41084,0.00014,30.52358]
[1778698040853,34.98,79568.71,0.0,-0.41092,0.00014,30.52473]
[1778698041351,34.98,79568.71,0.0,-0.41092,0.00014,30.52473]
[1778698041370,34.98,79568.71,0.0,-0.41092,0.00014,30.52473]
[1778698041374,34.98,79568.71,0.0,-0.41092,0.00014,30.52473]
[1778698041928,34.98,79567.92,0.0,-0.41103,0.00014,30.52642]
[1778698041951,34.98,79567.92,0.0,-0.41103,0.00014,30.52642]
[1778698042868,34.98,79567.92,0.0,-0.41103,0.00014,30.52643]
[1778698044404,34.98,79567.7,0.0,-0.41106,0.00014,30.52691]
[1778698044476,34.98,79567.7,0.0,-0.41106,0.00014,30.52691]
[1778698044881,34.98,79568.0,0.0,-0.41102,0.00014,30.52627]
[1778698045780,34.98,79568.0,0.0,-0.41102,0.00014,30.52627]
[1778698045887,34.98,79569.21,0.0,-0.41085,0.00014,30.52369]
[1778698050923,34.97,79571.18,0.0,-0.41057,0.00014,30.51943]
[1778698055958,34.97,79571.2,0.0,-0.41055,0.00014,30.51619]
[1778698060994,34.97,79569.62,0.0,-0.41077,0.00014,30.51951]
[1778698066028,34.97,79568.56,0.0,-0.41092,0.00014,30.52171]
[1778698067060,34.97,79568.56,0.0,-0.41092,0.00014,30.52171]
[1778698067070,34.97,79568.56,0.0,-0.41092,0.00014,30.52171]
[1778698067142,34.97,79576.2,0.0,-0.40984,0.00014,30.50537]
[1778698072835,34.97,79574.61,0.0,-0.41006,0.00014,30.5087]
[1778698075909,34.97,79560.75,0.0,-0.41203,0.00014,30.53814]
[1778698080929,34.97,79560.13,0.0,-0.41212,0.00014,30.53947]
[1778698082896,34.97,79560.08,0.0,-0.41213,0.00014,30.53959]
[1778698082946,34.97,79559.52,0.0,-0.4122,0.00014,30.54077]
[1778698085810,34.97,79559.52,0.0,-0.41221,0.00014,30.54078]
[1778698086606,34.97,79559.52,0.0,-0.41221,0.00014,30.54079]
[1778698087193,34.97,79557.86,0.0,-0.41244,0.00014,30.54425]
[1778698087264,34.97,79557.86,0.0,-0.41244,0.00014,30.54425]
[1778698087282,34.97,79557.86,0.0,-0.41244,0.00014,30.54425]
[1778698087340,34.97,79557.86,0.0,-0.41244,0.00014,30.54425]
[1778698087452,34.97,79557.86,0.0,-0.41244,0.00014,30.54425]
[1778698087573,34.97,79557.86,0.0,-0.41244,0.00014,30.54425]
[1778698087612,34.97,79557.86,0.0,-0.41244,0.00014,30.54425]
[1778698087661,34.97,79557.86,0.0,-0.41244,0.00014,30.54425]
[1778698087803,34.97,79557.86,0.0,-0.41244,0.00014,30.54425]
[1778698087867,34.97,79557.86,0.0,-0.41244,0.00014,30.54425]
[1778698087954,34.97,79557.86,0.0,-0.41244,0.00014,30.54425]
[1778698087903,34.97,79544.47,0.0,-0.41434,0.00014,30.57175]
[1778698088064,34.97,79544.47,0.0,-0.41434,0.00014,30.57175]
[1778698088102,34.97,79544.47,0.0,-0.41434,0.00014,30.57175]
[1778698088262,34.97,79544.47,0.0,-0.41434,0.00014,30.57175]
[1778698088284,34.97,79544.47,0.0,-0.41434,0.00014,30.57175]
[1778698088466,34.97,79544.47,0.0,-0.41434,0.00014,30.57175]
[1778698088497,34.97,79544.47,0.0,-0.41434,0.00014,30.57175]
[1778698088677,34.97,79544.47,0.0,-0.41434,0.00014,30.57175]
[1778698088721,34.97,79532.83,0.0,-0.416,0.00014,30.59508]
[1778698089626,34.97,79532.83,0.0,-0.416,0.00014,30.59508]
[1778698089650,34.97,79532.83,0.0,-0.416,0.00014,30.59508]
[1778698089841,34.97,79532.74,0.0,-0.41601,0.00014,30.59529]
[1778698090250,34.97,79532.74,0.0,-0.41601,0.00014,30.59529]
[1778698090517,34.97,79534.13,0.0,-0.41582,0.00014,30.59255]
[1778698093982,34.98,79537.25,0.0,-0.41538,0.00014,30.58641]
[1778698093996,34.98,79537.25,0.0,-0.41538,0.00014,30.58641]
[1778698095163,34.98,79538.63,0.0,-0.41518,0.00014,30.58367]
[1778698095308,34.98,79538.52,0.0,-0.4152,0.00014,30.58392]
[1778698100318,34.98,79538.77,0.0,-0.41517,0.00014,30.58347]
[1778698100387,34.98,79538.77,0.0,-0.41517,0.00014,30.58347]
[1778698100434,34.98,79538.77,0.0,-0.41517,0.00014,30.58347]
[1778698101259,34.98,79538.68,0.0,-0.41518,0.00014,30.58364]
[1778698101360,34.98,79538.95,0.0,-0.41514,0.00014,30.58309]
[1778698107318,34.98,79542.08,0.0,-0.41469,0.00014,30.57675]
[1778698112816,34.98,79544.4,0.0,-0.41436,0.00014,30.56893]
[1778698113692,34.98,79547.74,0.0,-0.41388,0.00014,30.56214]
[1778698113747,34.98,79547.74,0.0,-0.41388,0.00014,30.56214]
[1778698115581,34.98,79550.8,0.0,-0.41345,0.00014,30.55588]
[1778698115952,34.98,79551.78,0.0,-0.41331,0.00014,30.55387]
[1778698120968,34.98,79558.93,0.0,-0.41229,0.00014,30.53909]
[1778698124368,34.98,79559.04,0.0,-0.41228,0.00014,30.53891]
[1778698124640,34.98,79559.04,0.0,-0.41228,0.00014,30.53891]
[1778698125005,34.98,79560.96,0.0,-0.41201,0.00014,30.53491]
[1778698125201,34.98,79560.96,0.0,-0.41201,0.00014,30.53491]
[1778698125356,34.98,79560.96,0.0,-0.41201,0.00014,30.53491]
[1778698125384,34.98,79560.96,0.0,-0.41201,0.00014,30.53491]
[1778698125391,34.98,79560.96,0.0,-0.41201,0.00014,30.53491]
[1778698125592,34.98,79560.96,0.0,-0.41201,0.00014,30.53491]
[1778698125717,34.98,79560.96,0.0,-0.41201,0.00014,30.53491]
[1778698125799,34.98,79560.96,0.0,-0.41201,0.00014,30.53491]
[1778698125892,34.98,79570.21,0.0,-0.4107,0.00014,30.51542]
[1778698127393,34.98,79570.21,0.0,-0.4107,0.00014,30.51544]
[1778698127893,34.98,79579.92,0.0,-0.40933,0.00014,30.49463]
[1778698129615,34.98,79579.92,0.0,-0.40933,0.00014,30.49464]
[1778698129629,34.98,79579.92,0.0,-0.40933,0.00014,30.49464]
[1778698130018,34.98,79581.89,0.0,-0.40905,0.00014,30.49038]
[1778698135032,34.98,79580.12,0.0,-0.4093,0.00014,30.49424]
[1778698139563,34.98,79580.16,0.0,-0.4093,0.00014,30.49419]
[1778698139622,34.98,79580.16,0.0,-0.4093,0.00014,30.49419]
[1778698139635,34.98,79580.16,0.0,-0.4093,0.00014,30.49419]
[1778698139723,34.98,79580.42,0.0,-0.40926,0.00014,30.49363]
[1778698141636,34.98,79580.42,0.0,-0.40926,0.00014,30.49364]
[1778698141692,34.98,79580.42,0.0,-0.40926,0.00014,30.49364]
[1778698141697,34.98,79580.42,0.0,-0.40926,0.00014,30.49364]
[1778698141793,34.98,79580.42,0.0,-0.40926,0.00014,30.49364]
[1778698142033,34.98,79583.22,0.0,-0.40886,0.00014,30.48758]
[1778698143594,34.98,79589.4,0.0,-0.40799,0.00014,30.47411]
[1778698143709,34.98,79589.4,0.0,-0.40799,0.00014,30.47411]
[1778698143739,34.98,79589.4,0.0,-0.40799,0.00014,30.47411]
[1778698145733,34.98,79592.86,0.0,-0.40751,0.00014,30.46651]
[1778698145842,34.99,79592.69,0.0,-0.40753,0.00014,30.46692]
[1778698146298,34.99,79592.69,0.0,-0.40753,0.00014,30.46692]
[1778698146325,34.99,79592.69,0.0,-0.40753,0.00014,30.46696]
[1778698151626,34.99,79589.27,0.0,-0.40803,0.00014,30.47469]
[1778698157672,35.0,79588.26,0.0,-0.40818,0.00014,30.47711]
[1778698162707,35.0,79588.77,0.0,-0.40812,0.00014,30.47615]
[1778698165883,35.0,79588.36,0.0,-0.40818,0.00014,30.47711]
[1778698167897,35.0,79587.93,0.0,-0.40824,0.00014,30.47811]
[1778698167996,35.0,79582.77,0.0,-0.40898,0.00014,30.48942]
[1778698173236,35.01,79583.16,0.0,-0.40892,0.00014,30.48554]
[1778698178825,35.01,79587.46,0.0,-0.40832,0.00014,30.4763]
[1778698183854,35.02,79588.48,0.0,-0.40819,0.00014,30.47431]
[1778698190473,35.02,79584.97,0.0,-0.40869,0.00014,30.48218]
[1778698192013,35.03,79567.7,0.0,-0.41115,0.00014,30.5195]
[1778698193062,35.03,79563.93,0.0,-0.41169,0.00014,30.52745]
[1778698193343,35.03,79563.93,0.0,-0.41169,0.00014,30.52745]
[1778698193509,35.03,79563.93,0.0,-0.41169,0.00014,30.52745]
[1778698193924,35.03,79563.66,0.0,-0.41173,0.00014,30.52801]
[1778698195672,35.03,79562.68,0.0,-0.41186,0.00014,30.53006]
[1778698196017,35.03,79559.83,0.0,-0.41227,0.00014,30.53601]
[1778698201083,35.03,79558.38,0.0,-0.41247,0.00014,30.53901]
[1778698206106,35.03,79558.17,0.0,-0.4125,0.00014,30.53945]
[1778698211154,35.03,79559.62,0.0,-0.4123,0.00014,30.53643]
[1778698217091,35.03,79562.78,0.0,-0.41185,0.00014,30.52987]
[1778698222122,35.03,79562.4,0.0,-0.4119,0.00014,30.53066]
[1778698227126,35.03,79560.63,0.0,-0.41215,0.00014,30.53432]
[1778698232126,35.03,79557.44,0.0,-0.4126,0.00014,30.53779]
[1778698237134,35.03,79557.92,0.0,-0.41253,0.00014,30.53684]
[1778698242136,35.03,79556.49,0.0,-0.41273,0.00014,30.53983]
[1778698244468,35.03,79559.28,0.0,-0.41234,0.00014,30.53404]
[1778698244500,35.03,79559.28,0.0,-0.41234,0.00014,30.53404]
[1778698245076,35.03,79559.28,0.0,-0.41234,0.00014,30.53404]
[1778698245155,35.03,79564.95,0.0,-0.41154,0.00014,30.5222]
[1778698246533,35.03,79571.06,0.0,-0.41067,0.00014,30.50931]
[1778698246549,35.03,79571.06,0.0,-0.41067,0.00014,30.50931]
[1778698246560,35.03,79571.06,0.0,-0.41067,0.00014,30.50931]
[1778698250544,35.04,79579.72,0.0,-0.40946,0.00014,30.491]
[1778698251125,35.04,79579.72,0.0,-0.40946,0.00014,30.491]
[1778698251174,35.04,79578.48,0.0,-0.40964,0.00014,30.4937]
[1778698252643,35.04,79578.19,0.0,-0.40968,0.00014,30.49436]
[1778698252737,35.04,79577.8,0.0,-0.40974,0.00014,30.49523]
[1778698258395,35.04,79574.08,0.0,-0.41027,0.00014,30.50338]
[1778698263415,35.05,79573.03,0.0,-0.41043,0.00014,30.50577]
[1778698265474,35.05,79572.75,0.0,-0.41047,0.00014,30.50639]
[1778698265521,35.05,79572.08,0.0,-0.41057,0.00014,30.50784]
[1778698271510,35.05,79571.63,0.0,-0.41064,0.00014,30.50897]
[1778698276512,35.06,79566.84,0.0,-0.41132,0.00014,30.51922]
[1778698277784,35.06,79554.02,0.0,-0.41314,0.00014,30.54589]
[1778698279927,35.06,79542.72,0.0,-0.41474,0.00014,30.56886]
[1778698281029,35.06,79542.72,0.0,-0.41474,0.00014,30.56886]
[1778698281039,35.06,79542.72,0.0,-0.41474,0.00014,30.56886]
[1778698281130,35.06,79547.81,0.0,-0.41402,0.00014,30.55858]
[1778698285787,35.06,79552.3,0.0,-0.41338,0.00014,30.54943]
[1778698286096,35.06,79552.63,0.0,-0.41334,0.00014,30.54875]
[1778698288419,35.06,79555.27,0.0,-0.41296,0.00014,30.54333]
[1778698288428,35.06,79555.27,0.0,-0.41296,0.00014,30.54333]
[1778698288596,35.06,79555.27,0.0,-0.41296,0.00014,30.54333]
[1778698293630,35.06,79556.27,0.0,-0.41281,0.00014,30.53814]
[1778698298667,35.06,79560.89,0.0,-0.41216,0.00014,30.52855]
[1778698303701,35.06,79563.26,0.0,-0.41182,0.00014,30.52356]
[1778698308736,35.05,79566.96,0.0,-0.41129,0.00014,30.51573]
[1778698313771,35.05,79566.62,0.0,-0.41134,0.00014,30.51635]
[1778698318813,35.05,79565.81,0.0,-0.41145,0.00014,30.51797]
[1778698323841,35.05,79565.56,0.0,-0.41148,0.00014,30.51841]
[1778698328876,35.04,79565.03,0.0,-0.41155,0.00014,30.51945]
[1778698333911,35.04,79564.77,0.0,-0.41158,0.00014,30.51993]
[1778698338950,35.04,79566.65,0.0,-0.41131,0.00014,30.5159]
[1778698343985,35.04,79565.26,0.0,-0.4115,0.00014,30.51873]
[1778698349020,35.04,79562.91,0.0,-0.41183,0.00014,30.52359]
[1778698352762,35.04,79563.59,0.0,-0.41173,0.00014,30.51902]
[1778698353204,35.04,79554.68,0.0,-0.41299,0.00014,30.53754]
[1778698358247,35.04,79555.18,0.0,-0.41292,0.00014,30.53652]
[1778698363258,35.04,79558.64,0.0,-0.41243,0.00014,30.52938]
[1778698368264,35.04,79559.18,0.0,-0.41235,0.00014,30.52827]
[1778698373291,35.04,79558.88,0.0,-0.4124,0.00014,30.52891]
[1778698374283,35.04,79558.88,0.0,-0.4124,0.00014,30.52891]
[1778698374324,35.04,79558.88,0.0,-0.4124,0.00014,30.52891]
[1778698375305,35.04,79558.88,0.0,-0.4124,0.00014,30.52892]
[1778698375330,35.04,79558.88,0.0,-0.4124,0.00014,30.52892]
[1778698380368,35.04,79562.87,0.0,-0.41183,0.00014,30.52061]
[1778698385423,35.04,79564.84,0.0,-0.41155,0.00014,30.51649]
[1778698390485,35.04,79566.74,0.0,-0.41128,0.00014,30.5125]
[1778698395534,35.04,79565.16,0.0,-0.41151,0.00014,30.51583]
[1778698398368,35.04,79577.5,0.0,-0.40976,0.00014,30.48964]
[1778698403386,35.04,79575.36,0.0,-0.41007,0.00014,30.49424]
[1778698408390,35.04,79574.02,0.0,-0.41026,0.00014,30.49712]
[1778698413459,35.04,79574.27,0.0,-0.41022,0.00014,30.49348]
[1778698418496,35.04,79577.48,0.0,-0.40976,0.00014,30.4866]
[1778698423564,35.04,79578.44,0.0,-0.40963,0.00014,30.48457]
[1778698428573,35.04,79572.09,0.0,-0.41053,0.00014,30.49822]
[1778698433636,35.04,79572.29,0.0,-0.4105,0.00014,30.49778]
[1778698436403,35.04,79579.98,0.0,-0.40941,0.00014,30.48133]
[1778698440362,35.04,79579.69,0.0,-0.40946,0.00014,30.48197]
[1778698440385,35.04,79580.28,0.0,-0.40937,0.00014,30.48068]
[1778698442630,35.04,79581.7,0.0,-0.40917,0.00014,30.47764]
[1778698442639,35.04,79581.7,0.0,-0.40917,0.00014,30.47764]
[1778698442727,35.04,79585.78,0.0,-0.4086,0.00014,30.46878]
[1778698447793,35.05,79589.85,0.0,-0.40803,0.00014,30.46006]
[1778698449500,35.05,79589.28,0.0,-0.40812,0.00014,30.4614]
[1778698449579,35.05,79589.28,0.0,-0.40812,0.00014,30.4614]
[1778698449668,35.05,79589.28,0.0,-0.40812,0.00014,30.4614]
[1778698450189,35.05,79589.28,0.0,-0.40812,0.00014,30.4614]
[1778698450242,35.05,79589.28,0.0,-0.40812,0.00014,30.4614]
[1778698450284,35.05,79589.28,0.0,-0.40812,0.00014,30.4614]
[1778698450347,35.05,79589.28,0.0,-0.40812,0.00014,30.4614]
[1778698450418,35.05,79574.2,0.0,-0.41025,0.00014,30.49408]
[1778698452675,35.05,79570.14,0.0,-0.41083,0.00014,30.50272]
[1778698452698,35.05,79570.14,0.0,-0.41083,0.00014,30.50272]
[1778698452889,35.05,79568.29,0.0,-0.41109,0.00014,30.50665]
[1778698458788,35.05,79571.57,0.0,-0.41063,0.00014,30.49976]
[1778698460932,35.05,79571.57,0.0,-0.41063,0.00014,30.49976]
[1778698461147,35.05,79571.57,0.0,-0.41063,0.00014,30.49976]
[1778698461268,35.05,79571.57,0.0,-0.41063,0.00014,30.49976]
[1778698461385,35.05,79571.57,0.0,-0.41063,0.00014,30.49976]
[1778698461446,35.05,79575.71,0.0,-0.41004,0.00014,30.49096]
[1778698461699,35.05,79575.71,0.0,-0.41004,0.00014,30.49096]
[1778698461743,35.05,79575.71,0.0,-0.41004,0.00014,30.49096]
[1778698461755,35.05,79575.71,0.0,-0.41004,0.00014,30.49096]
[1778698461865,35.05,79575.71,0.0,-0.41004,0.00014,30.49096]
[1778698462196,35.05,79575.71,0.0,-0.41004,0.00014,30.49096]
[1778698462307,35.05,79575.71,0.0,-0.41004,0.00014,30.49096]
[1778698462383,35.05,79575.71,0.0,-0.41004,0.00014,30.49096]
[1778698462422,35.05,79575.71,0.0,-0.41004,0.00014,30.49096]
[1778698462402,35.05,79604.02,0.0,-0.40605,0.00014,30.42887]
[1778698462604,35.05,79604.02,0.0,-0.40605,0.00014,30.42887]
[1778698462625,35.05,79604.02,0.0,-0.40605,0.00014,30.42887]
[1778698462811,35.05,79604.02,0.0,-0.40605,0.00014,30.42887]
[1778698462834,35.05,79604.02,0.0,-0.40605,0.00014,30.42887]
[1778698463345,35.05,79604.02,0.0,-0.40605,0.00014,30.42887]
[1778698463364,35.05,79604.02,0.0,-0.40605,0.00014,30.42887]
[1778698463374,35.05,79604.02,0.0,-0.40605,0.00014,30.42887]
[1778698463368,35.05,79603.31,0.0,-0.40615,0.00014,30.43048]
[1778698463942,35.05,79603.31,0.0,-0.40615,0.00014,30.43048]
[1778698464191,35.05,79604.41,0.0,-0.40599,0.00014,30.42801]
[1778698469288,35.05,79605.96,0.0,-0.40577,0.00014,30.42452]
[1778698469389,35.05,79606.65,0.0,-0.40568,0.00014,30.42296]
[1778698474906,35.05,79609.66,0.0,-0.40524,0.00014,30.41301]
[1778698479940,35.05,79608.57,0.0,-0.4054,0.00014,30.41547]
[1778698481762,35.05,79608.82,0.0,-0.40536,0.00014,30.4149]
[1778698483761,35.05,79607.43,0.0,-0.40556,0.00014,30.41804]
[1778698490011,35.05,79610.75,0.0,-0.40509,0.00014,30.41048]
[1778698498069,35.05,79610.71,0.0,-0.40509,0.00014,30.41051]
[1778698501235,35.05,79621.95,0.0,-0.40351,0.00014,30.38469]
[1778698507129,35.05,79622.44,0.0,-0.40344,0.00014,30.38358]
[1778698512164,35.05,79623.38,0.0,-0.40331,0.00014,30.38143]
[1778698517199,35.05,79621.88,0.0,-0.40352,0.00014,30.38493]
[1778698522234,35.05,79625.25,0.0,-0.40304,0.00014,30.37711]
[1778698527270,35.05,79627.2,0.0,-0.40277,0.00014,30.37256]
[1778698532305,35.05,79631.29,0.0,-0.40219,0.00014,30.35984]
[1778698537340,35.05,79630.11,0.0,-0.40235,0.00014,30.36263]
[1778698542411,35.05,79637.45,0.0,-0.40132,0.00014,30.34533]
[1778698542464,35.05,79637.45,0.0,-0.40132,0.00014,30.34533]
[1778698542476,35.05,79637.45,0.0,-0.40132,0.00014,30.34533]
[1778698542473,35.05,79640.33,0.0,-0.40092,0.00014,30.33847]
[1778698543383,35.05,79639.73,0.0,-0.401,0.00014,30.3399]
[1778698547411,35.05,79648.44,0.0,-0.39978,0.00014,30.31894]
[1778698548457,35.05,79648.44,0.0,-0.39978,0.00014,30.31894]
[1778698548463,35.05,79648.44,0.0,-0.39978,0.00014,30.31894]
[1778698553502,35.05,79654.38,0.0,-0.39894,0.00014,30.30439]
[1778698558290,35.05,79655.87,0.0,-0.39873,0.00014,30.30069]
[1778698558300,35.05,79655.87,0.0,-0.39873,0.00014,30.30069]
[1778698558529,35.05,79655.87,0.0,-0.39873,0.00014,30.30069]
[1778698558495,35.05,79657.05,0.0,-0.39856,0.00014,30.29779]
[1778698559500,35.05,79659.66,0.0,-0.39819,0.00014,30.2914]
[1778698561380,35.05,79661.27,0.0,-0.39797,0.00014,30.28743]
[1778698561552,35.05,79661.93,0.0,-0.39788,0.00014,30.2858]
[1778698562519,35.05,79663.03,0.0,-0.39772,0.00014,30.28308]
[1778698567553,35.05,79656.93,0.0,-0.39858,0.00014,30.29809]
[1778698572588,35.05,79658.55,0.0,-0.39835,0.00014,30.2941]
[1778698577528,35.05,79648.79,0.0,-0.39972,0.00014,30.31795]
[1778698582574,35.05,79642.35,0.0,-0.40062,0.00014,30.33338]
[1778698587598,35.05,79642.42,0.0,-0.40061,0.00014,30.3331]
[1778698592673,35.04,79642.83,0.0,-0.40054,0.00014,30.32889]
[1778698597677,35.04,79648.42,0.0,-0.39975,0.00014,30.31537]
[1778698602682,35.04,79648.03,0.0,-0.3998,0.00014,30.31628]
[1778698608412,35.04,79646.67,0.0,-0.39999,0.00014,30.31953]
[1778698614882,35.04,79653.27,0.0,-0.39906,0.00014,30.30351]
[1778698619917,35.04,79655.84,0.0,-0.3987,0.00014,30.29721]
[1778698624953,35.04,79656.5,0.0,-0.39861,0.00014,30.29557]
[1778698629989,35.04,79659.77,0.0,-0.39815,0.00014,30.28752]
[1778698631399,35.04,79659.77,0.0,-0.39815,0.00014,30.28752]
[1778698631492,35.04,79659.4,0.0,-0.3982,0.00014,30.28842]
[1778698634415,35.04,79659.03,0.0,-0.39825,0.00014,30.28941]
[1778698635687,35.04,79659.02,0.0,-0.39826,0.00014,30.28943]
[1778698635874,35.04,79659.02,0.0,-0.39826,0.00014,30.28943]
[1778698636188,35.04,79659.02,0.0,-0.39826,0.00014,30.28943]
[1778698636692,35.04,79656.42,0.0,-0.39862,0.00014,30.29581]
[1778698637024,35.04,79656.42,0.0,-0.39862,0.00014,30.29581]
[1778698638647,35.04,79652.05,0.0,-0.39923,0.00014,30.30644]
[1778698639111,35.04,79652.05,0.0,-0.39923,0.00014,30.30644]
[1778698639155,35.04,79653.19,0.0,-0.39907,0.00014,30.30367]
[1778698645094,35.04,79653.06,0.0,-0.39909,0.00014,30.30391]
[1778698650377,35.04,79655.23,0.0,-0.39878,0.00014,30.29857]
[1778698656170,35.04,79660.14,0.0,-0.39808,0.00014,30.28333]
[1778698662211,35.04,79658.98,0.0,-0.39824,0.00014,30.28617]
[1778698667246,35.04,79659.12,0.0,-0.39822,0.00014,30.28581]
[1778698673289,35.04,79659.37,0.0,-0.39819,0.00014,30.28518]
[1778698678300,35.04,79658.66,0.0,-0.39829,0.00014,30.28693]
[1778698684366,35.04,79660.52,0.0,-0.39802,0.00014,30.28234]
[1778698689402,35.04,79660.32,0.0,-0.39805,0.00014,30.28282]
[1778698694489,35.04,79654.34,0.0,-0.39889,0.00014,30.29749]
[1778698700479,35.04,79655.88,0.0,-0.39867,0.00014,30.29368]
[1778698705514,35.03,79657.8,0.0,-0.3984,0.00014,30.28895]
[1778698711260,35.03,79657.28,0.0,-0.39847,0.00014,30.29021]
[1778698711299,35.03,79657.28,0.0,-0.39847,0.00014,30.29021]
[1778698711376,35.03,79657.28,0.0,-0.39847,0.00014,30.29021]
[1778698712745,35.03,79652.36,0.0,-0.39916,0.00014,30.29908]
[1778698712750,35.03,79652.36,0.0,-0.39916,0.00014,30.29908]
[1778698712763,35.03,79652.36,0.0,-0.39916,0.00014,30.29908]
[1778698713571,35.03,79650.91,0.0,-0.39936,0.00014,30.3026]
[1778698714631,35.03,79642.46,0.0,-0.40055,0.00014,30.32299]
[1778698714770,35.03,79642.46,0.0,-0.40055,0.00014,30.32299]
[1778698715585,35.03,79642.46,0.0,-0.40054,0.00014,30.32297]
[1778698720622,35.03,79642.2,0.0,-0.40058,0.00014,30.32351]
[1778698725657,35.03,79641.17,0.0,-0.40072,0.00014,30.32592]
[1778698726813,35.03,79640.93,0.0,-0.40075,0.00014,30.32649]
[1778698726835,35.03,79640.93,0.0,-0.40075,0.00014,30.32649]
[1778698727101,35.03,79640.93,0.0,-0.40075,0.00014,30.32649]
[1778698729112,35.03,79635.39,0.0,-0.40153,0.00014,30.33964]
[1778698729131,35.03,79635.39,0.0,-0.40153,0.00014,30.33964]
[1778698729135,35.03,79635.39,0.0,-0.40153,0.00014,30.33964]
[1778698731164,35.03,79635.69,0.0,-0.40148,0.00014,30.33887]
[1778698731702,35.03,79635.51,0.0,-0.40151,0.00014,30.33927]
[1778698736735,35.02,79636.06,0.0,-0.40142,0.00014,30.33783]
[1778698737926,35.02,79634.87,0.0,-0.40159,0.00014,30.34065]
[1778698739242,35.02,79627.47,0.0,-0.40263,0.00014,30.35803]
[1778698743248,35.02,79621.67,0.0,-0.40344,0.00014,30.37144]
[1778698743255,35.02,79621.67,0.0,-0.40344,0.00014,30.37144]
[1778698743644,35.02,79624.5,0.0,-0.40304,0.00014,30.36477]
[1778698748644,35.01,79619.99,0.0,-0.40366,0.00014,30.37508]
[1778698752810,35.01,79612.08,0.0,-0.40477,0.00014,30.39307]
[1778698754783,35.01,79603.03,0.0,-0.40604,0.00014,30.41354]
[1778698759853,35.0,79604.96,0.0,-0.40576,0.00014,30.409]
[1778698764870,35.0,79605.03,0.0,-0.40574,0.00014,30.40857]
[1778698765595,35.0,79605.03,0.0,-0.40574,0.00014,30.40857]
[1778698765617,35.0,79605.03,0.0,-0.40574,0.00014,30.40857]
[1778698765622,35.0,79605.03,0.0,-0.40574,0.00014,30.40857]
[1778698765694,35.0,79605.03,0.0,-0.40573,0.00014,30.40851]
[1778698765818,35.0,79605.03,0.0,-0.40573,0.00014,30.40851]
[1778698766706,34.99,79603.77,0.0,-0.40591,0.00014,30.41131]
[1778698768627,34.99,79603.77,0.0,-0.40591,0.00014,30.41131]
[1778698768712,34.99,79601.7,0.0,-0.4062,0.00014,30.41592]
[1778698770030,34.99,79601.97,0.0,-0.40616,0.00014,30.41532]
[1778698770975,34.99,79601.97,0.0,-0.40616,0.00014,30.41532]
[1778698776114,34.99,79606.83,0.0,-0.40547,0.00014,30.40122]
[1778698783872,34.99,79595.33,0.0,-0.40709,0.00014,30.42701]
[1778698791113,34.99,79589.36,0.0,-0.40794,0.00014,30.44029]
[1778698792411,34.99,79589.36,0.0,-0.40794,0.00014,30.44029]
[1778698792731,34.99,79589.36,0.0,-0.40794,0.00014,30.44029]
[1778698792519,34.99,79589.42,0.0,-0.40793,0.00014,30.44017]
[1778698793677,34.99,79589.42,0.0,-0.40793,0.00014,30.44017]
[1778698793778,35.0,79585.29,0.0,-0.40852,0.00014,30.44924]
[1778698794761,35.0,79585.29,0.0,-0.40852,0.00014,30.44924]
[1778698795141,34.99,79582.8,0.0,-0.40887,0.00014,30.45466]
[1778698798277,35.0,79581.45,0.0,-0.40906,0.00014,30.45764]
[1778698798376,35.0,79585.19,0.0,-0.40853,0.00014,30.44949]
[1778698802292,34.99,79584.93,0.0,-0.40857,0.00014,30.45001]
[1778698808322,34.99,79580.44,0.0,-0.40919,0.00014,30.45965]
[1778698811903,34.99,79588.8,0.0,-0.408,0.00014,30.44124]
[1778698812829,34.99,79588.88,0.0,-0.40799,0.00014,30.44103]
[1778698812846,34.99,79588.88,0.0,-0.40799,0.00014,30.44103]
[1778698814927,34.99,79590.74,0.0,-0.40773,0.00014,30.43704]
[1778698815380,34.99,79590.74,0.0,-0.40773,0.00014,30.43704]
[1778698815390,34.99,79590.74,0.0,-0.40773,0.00014,30.43704]
[1778698815491,34.99,79591.92,0.0,-0.40756,0.00014,30.43444]
[1778698820514,34.99,79590.62,0.0,-0.40776,0.00014,30.43753]
[1778698826469,35.0,79589.75,0.0,-0.4079,0.00014,30.43978]
[1778698827443,35.01,79576.75,0.0,-0.40975,0.00014,30.46819]
[1778698829225,35.01,79576.75,0.0,-0.40975,0.00014,30.46822]
[1778698829782,35.01,79569.6,0.0,-0.41077,0.00014,30.48353]
[1778698833812,35.01,79577.84,0.0,-0.40959,0.00014,30.46283]
[1778698835832,35.01,79583.77,0.0,-0.40875,0.00014,30.44995]
[1778698838369,35.01,79585.49,0.0,-0.40851,0.00014,30.44615]
[1778698838785,35.01,79587.18,0.0,-0.40827,0.00014,30.44242]
[1778698839422,35.01,79587.18,0.0,-0.40827,0.00014,30.44242]
[1778698839494,35.01,79587.18,0.0,-0.40827,0.00014,30.44242]
[1778698839501,35.01,79588.78,0.0,-0.40804,0.00014,30.43891]
[1778698842241,35.01,79589.99,0.0,-0.40787,0.00014,30.43632]
[1778698842271,35.01,79589.99,0.0,-0.40787,0.00014,30.43632]
[1778698842330,35.01,79589.99,0.0,-0.40787,0.00014,30.43632]
[1778698842488,35.01,79589.99,0.0,-0.40787,0.00014,30.43632]
[1778698842567,35.01,79591.85,0.0,-0.40761,0.00014,30.43226]
[1778698843293,35.01,79591.85,0.0,-0.40761,0.00014,30.43226]
[1778698843482,35.01,79591.85,0.0,-0.40761,0.00014,30.43231]
[1778698848516,35.01,79594.62,0.0,-0.40722,0.00014,30.42624]
[1778698853552,35.01,79597.6,0.0,-0.40681,0.00014,30.41966]
[1778698856826,35.01,79598.05,0.0,-0.40674,0.00014,30.41868]
[1778698856947,35.01,79598.05,0.0,-0.40674,0.00014,30.41869]
[1778698859004,35.01,79593.91,0.0,-0.40733,0.00014,30.42792]
[1778698859593,35.01,79593.52,0.0,-0.40739,0.00014,30.4288]
[1778698863622,35.02,79601.37,0.0,-0.40628,0.00014,30.41133]
[1778698868658,35.02,79600.92,0.0,-0.40635,0.00014,30.4124]
[1778698873692,35.02,79600.3,0.0,-0.40644,0.00014,30.41385]
[1778698875814,35.02,79583.01,0.0,-0.40888,0.00014,30.45205]
[1778698880846,35.02,79584.27,0.0,-0.40871,0.00014,30.44941]
[1778698885851,35.03,79582.89,0.0,-0.40891,0.00014,30.45254]
[1778698886837,35.03,79582.72,0.0,-0.40894,0.00014,30.45293]
[1778698886855,35.03,79582.72,0.0,-0.40894,0.00014,30.45293]
[1778698887797,35.03,79582.94,0.0,-0.40891,0.00014,30.4525]
[1778698889862,35.03,79582.9,0.0,-0.40892,0.00014,30.45262]
[1778698889943,35.03,79582.78,0.0,-0.40894,0.00014,30.4529]
[1778698895853,35.03,79582.87,0.0,-0.40892,0.00014,30.44974]
[1778698900888,35.04,79583.51,0.0,-0.40884,0.00014,30.44849]
[1778698905980,35.04,79583.19,0.0,-0.4089,0.00014,30.44933]
[1778698911410,35.04,79584.08,0.0,-0.40878,0.00014,30.44751]
[1778698914138,35.05,79586.48,0.0,-0.40844,0.00014,30.44238]
[1778698914149,35.05,79586.48,0.0,-0.40844,0.00014,30.44238]
[1778698914270,35.05,79588.21,0.0,-0.4082,0.00014,30.43863]
[1778698919291,35.05,79584.95,0.0,-0.40867,0.00014,30.44592]
[1778698922896,35.05,79573.83,0.0,-0.41025,0.00014,30.46999]
[1778698927428,35.05,79567.74,0.0,-0.41111,0.00014,30.48289]
[1778698927846,35.05,79566.62,0.0,-0.41127,0.00014,30.48528]
[1778698928381,35.05,79566.62,0.0,-0.41127,0.00014,30.48528]
[1778698928855,35.05,79563.33,0.0,-0.41173,0.00014,30.49218]
[1778698929833,35.05,79554.65,0.0,-0.41297,0.00014,30.51022]
[1778698931268,35.05,79553.08,0.0,-0.41319,0.00014,30.51345]
[1778698931499,35.05,79553.08,0.0,-0.41319,0.00014,30.51345]
[1778698931585,35.05,79551.84,0.0,-0.41336,0.00014,30.51599]
[1778698933393,35.05,79551.5,0.0,-0.41341,0.00014,30.51668]
[1778698933493,35.05,79551.28,0.0,-0.41344,0.00014,30.51714]
[1778698938610,35.05,79550.48,0.0,-0.41356,0.00014,30.51878]
[1778698941115,35.05,79539.87,0.0,-0.41506,0.00014,30.54026]
[1778698944003,35.06,79534.09,0.0,-0.41589,0.00014,30.55184]
[1778698944942,35.06,79533.78,0.0,-0.41593,0.00014,30.55248]
[1778698947900,35.06,79533.36,0.0,-0.416,0.00014,30.55336]
[1778698948433,35.06,79541.65,0.0,-0.41482,0.00014,30.53686]
[1778698950254,35.06,79541.65,0.0,-0.41482,0.00014,30.53688]
[1778698950554,35.06,79543.41,0.0,-0.41457,0.00014,30.53335]
[1778698956649,35.06,79547.35,0.0,-0.41401,0.00014,30.52232]
[1778698958305,35.06,79536.37,0.0,-0.41557,0.00014,30.54442]
[1778698958987,35.06,79536.37,0.0,-0.41557,0.00014,30.54442]
[1778698959312,35.06,79532.95,0.0,-0.41606,0.00014,30.55122]
[1778698964348,35.06,79534.18,0.0,-0.41588,0.00014,30.54874]
[1778698969382,35.06,79542.82,0.0,-0.41465,0.00014,30.53145]
[1778698974879,35.06,79545.65,0.0,-0.41425,0.00014,30.5257]
[1778698977154,35.06,79537.13,0.0,-0.41545,0.00014,30.54276]
[1778698977613,35.06,79527.01,0.0,-0.41689,0.00014,30.5627]
[1778698980459,35.06,79520.4,0.0,-0.41784,0.00014,30.57567]
[1778698982663,35.06,79517.37,0.0,-0.41827,0.00014,30.58151]
[1778698982899,35.06,79515.68,0.0,-0.41851,0.00014,30.58475]
[1778698986780,35.06,79519.56,0.0,-0.41796,0.00014,30.57734]
[1778698986790,35.06,79519.56,0.0,-0.41796,0.00014,30.57734]
[1778698991794,35.07,79514.92,0.0,-0.41864,0.00014,30.58643]
[1778698996832,35.08,79513.5,0.0,-0.41885,0.00014,30.58933]
[1778699001090,35.08,79512.9,0.0,-0.41895,0.00014,30.59067]
[1778699002063,35.08,79512.9,0.0,-0.41895,0.00014,30.59067]
[1778699002614,35.09,79512.9,0.0,-0.41895,0.00014,30.59072]
[1778699004959,35.09,79521.79,0.0,-0.41769,0.00014,30.57374]
[1778699010038,35.09,79521.98,0.0,-0.41767,0.00014,30.57342]
[1778699010052,35.09,79521.98,0.0,-0.41767,0.00014,30.57342]
[1778699010670,35.09,79525.03,0.0,-0.41723,0.00014,30.56754]
[1778699015706,35.09,79525.37,0.0,-0.41718,0.00014,30.56384]
[1778699020740,35.09,79522.22,0.0,-0.41763,0.00014,30.57]
[1778699025776,35.09,79522.73,0.0,-0.41757,0.00014,30.56908]
[1778699029778,35.1,79520.61,0.0,-0.41787,0.00014,30.57319]
[1778699029873,35.1,79515.3,0.0,-0.41862,0.00014,30.58336]
[1778699033540,35.1,79514.67,0.0,-0.41871,0.00014,30.58457]
[1778699033948,35.1,79515.29,0.0,-0.41863,0.00014,30.5834]
[1778699038951,35.1,79512.8,0.0,-0.41898,0.00014,30.58814]
[1778699039434,35.1,79510.47,0.0,-0.41931,0.00014,30.59254]
[1778699039457,35.1,79510.47,0.0,-0.41931,0.00014,30.59254]
[1778699039521,35.1,79510.47,0.0,-0.41931,0.00014,30.59254]
[1778699039660,35.1,79510.47,0.0,-0.41931,0.00014,30.59254]
[1778699039704,35.1,79510.47,0.0,-0.41931,0.00014,30.59254]
[1778699039879,35.1,79509.68,0.0,-0.41943,0.00014,30.59402]
[1778699040796,35.1,79509.68,0.0,-0.41943,0.00014,30.59402]
[1778699041010,35.1,79504.82,0.0,-0.42012,0.00014,30.60318]
[1778699044451,35.1,79506.96,0.0,-0.41982,0.00014,30.59921]
[1778699044967,35.1,79509.88,0.0,-0.41941,0.00014,30.59378]
[1778699047418,35.1,79511.47,0.0,-0.41918,0.00014,30.59081]
[1778699048013,35.1,79512.53,0.0,-0.41903,0.00014,30.58882]
[1778699049924,35.1,79514.22,0.0,-0.41879,0.00014,30.58562]
[1778699049989,35.1,79514.22,0.0,-0.41879,0.00014,30.58562]
[1778699050053,35.1,79522.27,0.0,-0.41765,0.00014,30.57025]
[1778699051686,35.1,79522.27,0.0,-0.41765,0.00014,30.57026]
[1778699051964,35.1,79522.37,0.0,-0.41764,0.00014,30.57009]
[1778699053062,35.1,79522.37,0.0,-0.41764,0.00014,30.57009]
[1778699053978,35.1,79530.24,0.0,-0.41652,0.00014,30.55475]
[1778699054963,35.1,79530.24,0.0,-0.41652,0.00014,30.55475]
[1778699054973,35.1,79530.24,0.0,-0.41652,0.00014,30.55475]
[1778699055001,35.1,79532.53,0.0,-0.41619,0.00014,30.55023]
[1778699060047,35.1,79532.1,0.0,-0.41625,0.00014,30.551]
[1778699065047,35.1,79534.39,0.0,-0.41591,0.00014,30.54638]
[1778699070072,35.09,79538.2,0.0,-0.41537,0.00014,30.5387]
[1778699074025,35.09,79529.84,0.0,-0.41654,0.00014,30.55197]
[1778699076741,35.09,79523.59,0.0,-0.41743,0.00014,30.56415]
[1778699077056,35.09,79521.64,0.0,-0.4177,0.00014,30.56788]
[1778699082094,35.08,79521.04,0.0,-0.41778,0.00014,30.56888]
[1778699087115,35.08,79518.68,0.0,-0.4181,0.00014,30.57325]
[1778699092168,35.07,79515.2,0.0,-0.41859,0.00014,30.57974]
[1778699097175,35.07,79514.7,0.0,-0.41865,0.00014,30.58053]
[1778699102219,35.06,79513.11,0.0,-0.41887,0.00014,30.5834]
[1778699107271,35.06,79513.75,0.0,-0.41877,0.00014,30.58204]
[1778699109794,35.06,79512.99,0.0,-0.41887,0.00014,30.58343]
[1778699109804,35.06,79512.99,0.0,-0.41887,0.00014,30.58343]
[1778699110118,35.06,79516.84,0.0,-0.41832,0.00014,30.57608]
[1778699114026,35.05,79527.85,0.0,-0.41675,0.00014,30.55471]
[1778699119042,35.05,79527.44,0.0,-0.4168,0.00014,30.55539]
[1778699124067,35.05,79527.39,0.0,-0.4168,0.00014,30.55538]
[1778699129072,35.04,79527.39,0.0,-0.4168,0.00014,30.55527]
[1778699134092,35.04,79529.75,0.0,-0.41645,0.00014,30.54744]
[1778699139115,35.04,79529.15,0.0,-0.41653,0.00014,30.54851]
[1778699144148,35.03,79528.3,0.0,-0.41664,0.00014,30.55008]
[1778699150866,35.03,79530.54,0.0,-0.41632,0.00014,30.54556]
[1778699155894,35.03,79533.69,0.0,-0.41586,0.00014,30.53924]
[1778699160925,35.03,79532.75,0.0,-0.41599,0.00014,30.54103]
[1778699164215,35.03,79524.75,0.0,-0.41714,0.00014,30.55685]
[1778699164577,35.03,79524.75,0.0,-0.41714,0.00014,30.55685]
[1778699165083,35.03,79523.48,0.0,-0.41732,0.00014,30.55937]
[1778699166811,35.03,79521.83,0.0,-0.41756,0.00014,30.56259]
[1778699167145,35.03,79521.48,0.0,-0.41761,0.00014,30.56336]
[1778699168719,35.03,79520.68,0.0,-0.41773,0.00014,30.56491]
[1778699169081,35.03,79517.16,0.0,-0.41823,0.00014,30.5717]
[1778699172140,35.04,79509.13,0.0,-0.41938,0.00014,30.58712]
[1778699172323,35.04,79509.13,0.0,-0.41938,0.00014,30.58712]
[1778699172929,35.04,79509.13,0.0,-0.41938,0.00014,30.58712]
[1778699173068,35.04,79509.32,0.0,-0.41936,0.00014,30.58676]
[1778699174112,35.04,79516.77,0.0,-0.4183,0.00014,30.57264]
[1778699175145,35.04,79524.16,0.0,-0.41725,0.00014,30.55842]
[1778699175545,35.04,79524.16,0.0,-0.41725,0.00014,30.55842]
[1778699175578,35.04,79524.16,0.0,-0.41725,0.00014,30.55842]
[1778699175774,35.04,79524.16,0.0,-0.41725,0.00014,30.55842]
[1778699176185,35.04,79530.85,0.0,-0.4163,0.00014,30.54537]
[1778699177056,35.04,79530.85,0.0,-0.4163,0.00014,30.54537]
[1778699177084,35.04,79530.85,0.0,-0.4163,0.00014,30.54537]
[1778699177122,35.04,79534.38,0.0,-0.41579,0.00014,30.53839]
[1778699181166,35.05,79521.76,0.0,-0.4176,0.00014,30.56326]
[1778699183167,35.05,79512.59,0.0,-0.41891,0.00014,30.58092]
[1778699185199,35.05,79512.59,0.0,-0.41891,0.00014,30.58092]
[1778699187670,35.05,79507.75,0.0,-0.41961,0.00014,30.59016]
[1778699191309,35.06,79506.71,0.0,-0.41976,0.00014,30.58914]
[1778699192184,35.06,79506.71,0.0,-0.41976,0.00014,30.58914]
[1778699192579,35.06,79500.9,0.0,-0.42059,0.00014,30.59998]
[1778699197601,35.06,79507.93,0.0,-0.41959,0.00014,30.58701]
[1778699200137,35.07,79499.96,0.0,-0.42073,0.00014,30.60194]
[1778699205158,35.07,79497.23,0.0,-0.42113,0.00014,30.60705]
[1778699207260,35.07,79496.3,0.0,-0.42126,0.00014,30.6088]
[1778699208192,35.07,79495.89,0.0,-0.42133,0.00014,30.60959]
[1778699212167,35.08,79487.09,0.0,-0.42258,0.00014,30.62559]
[1778699212589,35.08,79487.09,0.0,-0.42258,0.00014,30.62559]
[1778699213130,35.08,79485.63,0.0,-0.42279,0.00014,30.62823]
[1778699215145,35.08,79484.63,0.0,-0.42294,0.00014,30.63003]
[1778699215174,35.08,79484.63,0.0,-0.42294,0.00014,30.63003]
[1778699217931,35.08,79476.75,0.0,-0.42406,0.00014,30.64399]
[1778699219395,35.08,79472.1,0.0,-0.42473,0.00014,30.65215]
[1778699220200,35.08,79474.17,0.0,-0.42444,0.00014,30.64857]
[1778699225214,35.08,79479.43,0.0,-0.42369,0.00014,30.6394]
[1778699226289,35.08,79468.4,0.0,-0.42527,0.00014,30.65864]
[1778699228192,35.09,79465.16,0.0,-0.42573,0.00014,30.66421]
[1778699228227,35.09,79462.61,0.0,-0.4261,0.00014,30.66858]
[1778699228361,35.09,79462.61,0.0,-0.4261,0.00014,30.66858]
[1778699230252,35.09,79456.75,0.0,-0.42694,0.00014,30.67851]
[1778699231248,35.09,79456.43,0.0,-0.42699,0.00014,30.67907]
[1778699236277,35.1,79462.91,0.0,-0.42607,0.00014,30.66829]
[1778699241330,35.1,79463.93,0.0,-0.42593,0.00014,30.66667]
[1778699246372,35.1,79467.59,0.0,-0.42542,0.00014,30.66053]
[1778699251379,35.11,79468.88,0.0,-0.42523,0.00014,30.65533]
[1778699256386,35.11,79468.27,0.0,-0.42533,0.00014,30.65648]
[1778699261420,35.12,79467.23,0.0,-0.42548,0.00014,30.65837]
[1778699266508,35.12,79461.17,0.0,-0.42636,0.00014,30.66879]
[1778699271526,35.13,79465.25,0.0,-0.42578,0.00014,30.66199]
[1778699276556,35.13,79469.23,0.0,-0.42522,0.00014,30.65532]
[1778699281583,35.14,79471.94,0.0,-0.42484,0.00014,30.65077]
[1778699286635,35.14,79473.29,0.0,-0.42466,0.00014,30.64855]
[1778699291640,35.15,79472.39,0.0,-0.4248,0.00014,30.65023]
[1778699296679,35.15,79471.63,0.0,-0.42491,0.00014,30.65164]
[1778699301700,35.15,79471.2,0.0,-0.42498,0.00014,30.65251]
[1778699302334,35.15,79471.2,0.0,-0.42498,0.00014,30.65251]
[1778699303272,35.16,79476.96,0.0,-0.42417,0.00014,30.64259]
[1778699304287,35.16,79485.14,0.0,-0.423,0.00014,30.6282]
[1778699305704,35.16,79485.66,0.0,-0.42293,0.00014,30.62728]
[1778699305901,35.16,79485.66,0.0,-0.42293,0.00014,30.62728]
[1778699305923,35.16,79485.66,0.0,-0.42293,0.00014,30.62728]
[1778699305950,35.16,79487.65,0.0,-0.42265,0.00014,30.62374]
[1778699306900,35.16,79487.65,0.0,-0.42265,0.00014,30.62374]
[1778699306943,35.16,79487.65,0.0,-0.42265,0.00014,30.62374]
[1778699307497,35.16,79493.05,0.0,-0.42188,0.00014,30.61404]
[1778699307509,35.16,79493.05,0.0,-0.42188,0.00014,30.61404]
[1778699307512,35.16,79493.05,0.0,-0.42188,0.00014,30.61404]
[1778699307799,35.16,79493.05,0.0,-0.42188,0.00014,30.61405]
[1778699310070,35.16,79494.28,0.0,-0.4217,0.00014,30.61183]
[1778699310075,35.16,79494.28,0.0,-0.4217,0.00014,30.61183]
[1778699310171,35.16,79494.28,0.0,-0.4217,0.00014,30.61184]
[1778699314279,35.16,79495.2,0.0,-0.42157,0.00014,30.60709]
[1778699314307,35.16,79495.14,0.0,-0.42158,0.00014,30.60722]
[1778699315315,35.16,79502.58,0.0,-0.42052,0.00014,30.5936]
[1778699318353,35.16,79495.18,0.0,-0.42158,0.00014,30.60721]
[1778699323360,35.17,79495.65,0.0,-0.42151,0.00014,30.60641]
[1778699326315,35.17,79506.42,0.0,-0.41998,0.00014,30.5866]
[1778699331376,35.16,79503.66,0.0,-0.42037,0.00014,30.59166]
[1778699336396,35.16,79503.28,0.0,-0.42042,0.00014,30.59231]
[1778699341401,35.16,79502.31,0.0,-0.42056,0.00014,30.59405]
[1778699341893,35.16,79502.31,0.0,-0.42056,0.00014,30.59405]
[1778699341917,35.16,79502.31,0.0,-0.42056,0.00014,30.59405]
[1778699342047,35.16,79502.31,0.0,-0.42056,0.00014,30.59405]
[1778699347079,35.16,79506.36,0.0,-0.41998,0.00014,30.58648]
[1778699352115,35.15,79501.28,0.0,-0.42069,0.00014,30.5958]
[1778699357149,35.16,79497.69,0.0,-0.42121,0.00014,30.60249]
[1778699361088,35.16,79497.52,0.0,-0.42124,0.00014,30.60287]
[1778699361189,35.16,79497.93,0.0,-0.42118,0.00014,30.60214]
[1778699366214,35.16,79500.32,0.0,-0.42085,0.00014,30.59785]
[1778699373263,35.16,79500.82,0.0,-0.42077,0.00014,30.59375]
[1778699378303,35.16,79498.93,0.0,-0.42103,0.00014,30.59716]
[1778699383333,35.16,79498.94,0.0,-0.42103,0.00014,30.5971]
[1778699388375,35.16,79492.14,0.0,-0.42199,0.00014,30.60946]
[1778699393404,35.16,79494.73,0.0,-0.42163,0.00014,30.60489]
[1778699398441,35.17,79493.55,0.0,-0.42181,0.00014,30.60716]
[1778699403474,35.17,79494.53,0.0,-0.42167,0.00014,30.60545]
[1778699406304,35.17,79494.68,0.0,-0.42165,0.00014,30.60518]
[1778699406320,35.17,79494.68,0.0,-0.42165,0.00014,30.60518]
[1778699411530,35.17,79498.27,0.0,-0.42114,0.00014,30.59861]
[1778699416567,35.17,79500.89,0.0,-0.42077,0.00014,30.59377]
[1778699420236,35.17,79502.89,0.0,-0.42048,0.00014,30.59006]
[1778699420337,35.17,79504.23,0.0,-0.42029,0.00014,30.58759]
[1778699420603,35.17,79504.23,0.0,-0.42029,0.00014,30.58759]
[1778699420789,35.17,79504.23,0.0,-0.42029,0.00014,30.58759]
[1778699421301,35.17,79505.48,0.0,-0.42011,0.00014,30.58526]
[1778699422248,35.17,79505.48,0.0,-0.42011,0.00014,30.58526]
[1778699422279,35.17,79505.48,0.0,-0.42011,0.00014,30.58526]
[1778699422339,35.17,79505.48,0.0,-0.42011,0.00014,30.58526]
[1778699422420,35.17,79521.22,0.0,-0.41788,0.00014,30.55554]
[1778699422908,35.17,79521.22,0.0,-0.41788,0.00014,30.55554]
[1778699423329,35.17,79521.22,0.0,-0.41788,0.00014,30.55554]
[1778699423384,35.16,79528.89,0.0,-0.41679,0.00014,30.54069]
[1778699425415,35.17,79528.89,0.0,-0.41679,0.00014,30.5407]
[1778699425462,35.17,79533.33,0.0,-0.41616,0.00014,30.53205]
[1778699431671,35.17,79533.84,0.0,-0.41609,0.00014,30.52803]
[1778699436714,35.17,79534.69,0.0,-0.41597,0.00014,30.52644]
[1778699437786,35.17,79534.69,0.0,-0.41597,0.00014,30.52644]
[1778699443376,35.18,79531.02,0.0,-0.4165,0.00014,30.53376]
[1778699448385,35.18,79530.38,0.0,-0.4166,0.00014,30.53515]
[1778699451022,35.18,79531.23,0.0,-0.41648,0.00014,30.53357]
[1778699456421,35.19,79532.99,0.0,-0.41624,0.00014,30.53025]
[1778699461886,35.19,79533.07,0.0,-0.41624,0.00014,30.53028]
[1778699465195,35.19,79534.0,0.0,-0.41611,0.00014,30.5285]
[1778699465580,35.19,79534.81,0.0,-0.416,0.00014,30.52693]
[1778699465705,35.19,79534.81,0.0,-0.416,0.00014,30.52693]
[1778699465791,35.19,79534.81,0.0,-0.416,0.00014,30.52693]
[1778699465863,35.19,79534.81,0.0,-0.416,0.00014,30.52693]
[1778699465937,35.19,79534.81,0.0,-0.416,0.00014,30.52693]
[1778699466021,35.19,79534.81,0.0,-0.416,0.00014,30.52693]
[1778699466075,35.19,79534.81,0.0,-0.416,0.00014,30.52693]
[1778699466125,35.19,79534.81,0.0,-0.416,0.00014,30.52693]
[1778699466167,35.19,79534.81,0.0,-0.416,0.00014,30.52693]
[1778699466327,35.19,79534.81,0.0,-0.416,0.00014,30.52693]
[1778699466444,35.19,79534.81,0.0,-0.416,0.00014,30.52693]
[1778699466388,35.19,79515.34,0.0,-0.41876,0.00014,30.56452]
[1778699466552,35.19,79515.34,0.0,-0.41876,0.00014,30.56452]
[1778699466606,35.19,79515.34,0.0,-0.41876,0.00014,30.56452]
[1778699466806,35.19,79515.34,0.0,-0.41876,0.00014,30.56452]
[1778699466829,35.19,79515.34,0.0,-0.41876,0.00014,30.56452]
[1778699467002,35.19,79515.34,0.0,-0.41876,0.00014,30.56452]
[1778699467021,35.19,79515.34,0.0,-0.41876,0.00014,30.56452]
[1778699467248,35.19,79515.34,0.0,-0.41876,0.00014,30.56452]
[1778699467299,35.19,79515.34,0.0,-0.41876,0.00014,30.56452]
[1778699467463,35.19,79515.34,0.0,-0.41876,0.00014,30.56452]
[1778699467466,35.2,79504.61,0.0,-0.42028,0.00014,30.58463]
[1778699469781,35.2,79504.97,0.0,-0.42024,0.00014,30.58401]
[1778699469942,35.2,79504.36,0.0,-0.42032,0.00014,30.58516]
[1778699472464,35.2,79502.35,0.0,-0.42061,0.00014,30.58889]
[1778699472500,35.2,79502.35,0.0,-0.42061,0.00014,30.58889]
[1778699472547,35.2,79501.44,0.0,-0.42074,0.00014,30.59061]
[1778699473594,35.2,79501.44,0.0,-0.42074,0.00014,30.59061]
[1778699474176,35.2,79501.44,0.0,-0.42074,0.00014,30.59061]
[1778699474215,35.2,79501.44,0.0,-0.42074,0.00014,30.59061]
[1778699474536,35.2,79498.55,0.0,-0.42115,0.00014,30.59593]
[1778699478637,35.2,79495.57,0.0,-0.42158,0.00014,30.60143]
[1778699479013,35.2,79494.39,0.0,-0.42175,0.00014,30.60359]
[1778699484147,35.21,79492.34,0.0,-0.42205,0.00014,30.60736]
[1778699484429,35.21,79489.38,0.0,-0.42247,0.00014,30.61268]
[1778699489484,35.21,79488.46,0.0,-0.4226,0.00014,30.61439]
[1778699494321,35.21,79493.55,0.0,-0.42188,0.00014,30.6022]
[1778699494397,35.21,79493.55,0.0,-0.42188,0.00014,30.6022]
[1778699494523,35.21,79493.08,0.0,-0.42195,0.00014,30.60308]
[1778699499591,35.22,79498.55,0.0,-0.42117,0.00014,30.59324]
[1778699506225,35.22,79496.09,0.0,-0.42153,0.00014,30.59785]
[1778699511260,35.22,79494.28,0.0,-0.4218,0.00014,30.60122]
[1778699515008,35.23,79491.89,0.0,-0.42214,0.00014,30.60557]
[1778699518695,35.23,79482.52,0.0,-0.42347,0.00014,30.62229]
[1778699518706,35.23,79482.52,0.0,-0.42347,0.00014,30.62229]
[1778699519555,35.23,79479.55,0.0,-0.4239,0.00014,30.62751]
[1778699523110,35.23,79478.8,0.0,-0.424,0.00014,30.62883]
[1778699524674,35.23,79479.48,0.0,-0.42391,0.00014,30.62765]
[1778699524907,35.23,79479.48,0.0,-0.42391,0.00014,30.62765]
[1778699527898,35.23,79483.66,0.0,-0.42331,0.00014,30.62031]
[1778699533191,35.23,79483.84,0.0,-0.42329,0.00014,30.62003]
[1778699536255,35.23,79484.52,0.0,-0.42319,0.00014,30.61885]
[1778699536770,35.23,79484.84,0.0,-0.42315,0.00014,30.6183]
[1778699542477,35.23,79477.1,0.0,-0.42425,0.00014,30.63191]
[1778699547512,35.23,79478.98,0.0,-0.42399,0.00014,30.62866]
[1778699549563,35.23,79479.29,0.0,-0.42394,0.00014,30.62812]
[1778699556575,35.24,79487.66,0.0,-0.42275,0.00014,30.61035]
[1778699561610,35.24,79487.59,0.0,-0.42276,0.00014,30.61045]
[1778699566645,35.23,79488.29,0.0,-0.42266,0.00014,30.60917]
[1778699571680,35.23,79488.74,0.0,-0.42259,0.00014,30.60833]
[1778699577723,35.23,79489.19,0.0,-0.42253,0.00014,30.60748]
[1778699582760,35.23,79488.45,0.0,-0.42263,0.00014,30.60877]
[1778699587793,35.23,79487.91,0.0,-0.4227,0.00014,30.6097]
[1778699592828,35.23,79487.91,0.0,-0.4227,0.00014,30.60966]
[1778699597864,35.23,79487.96,0.0,-0.42269,0.00014,30.60953]
[1778699602898,35.22,79490.39,0.0,-0.42234,0.00014,30.60513]
[1778699607933,35.22,79492.76,0.0,-0.422,0.00014,30.60083]
[1778699613566,35.23,79495.11,0.0,-0.42167,0.00014,30.59355]
[1778699614033,35.23,79495.82,0.0,-0.42157,0.00014,30.5923]
[1778699615566,35.23,79507.32,0.0,-0.41994,0.00014,30.57122]
[1778699617570,35.23,79514.72,0.0,-0.41889,0.00014,30.55744]
[1778699622588,35.24,79515.67,0.0,-0.41877,0.00014,30.55582]
[1778699627591,35.24,79518.22,0.0,-0.41842,0.00014,30.55117]
[1778699632618,35.25,79520.56,0.0,-0.4181,0.00014,30.54691]
[1778699637635,35.25,79520.9,0.0,-0.41806,0.00014,30.54641]
[1778699642656,35.26,79520.42,0.0,-0.41814,0.00014,30.54755]
[1778699646601,35.26,79529.1,0.0,-0.41692,0.00014,30.53103]
[1778699651615,35.27,79529.92,0.0,-0.41681,0.00014,30.52949]
[1778699651630,35.27,79520.59,0.0,-0.41813,0.00014,30.54742]
[1778699652670,35.27,79511.95,0.0,-0.41936,0.00014,30.56381]
[1778699657678,35.27,79514.22,0.0,-0.41904,0.00014,30.55963]
[1778699662689,35.28,79514.67,0.0,-0.41899,0.00014,30.55895]
[1778699667710,35.28,79512.36,0.0,-0.41933,0.00014,30.56343]
[1778699672739,35.29,79516.11,0.0,-0.4188,0.00014,30.5534]
[1778699677742,35.29,79516.63,0.0,-0.41873,0.00014,30.55255]
[1778699682779,35.29,79516.77,0.0,-0.41872,0.00014,30.5524]
[1778699687794,35.3,79512.55,0.0,-0.41932,0.00014,30.56041]
[1778699688500,35.3,79512.55,0.0,-0.41932,0.00014,30.56041]
[1778699688602,35.3,79506.19,0.0,-0.42022,0.00014,30.57225]
[1778699689700,35.3,79504.57,0.0,-0.42045,0.00014,30.57526]
[1778699690653,35.3,79504.57,0.0,-0.42045,0.00014,30.57526]
[1778699690708,35.3,79504.57,0.0,-0.42045,0.00014,30.57526]
[1778699696553,35.3,79504.37,0.0,-0.42049,0.00014,30.57569]
[1778699701587,35.3,79498.22,0.0,-0.42136,0.00014,30.58697]
[1778699703273,35.3,79495.67,0.0,-0.42172,0.00014,30.59159]
[1778699703705,35.3,79494.4,0.0,-0.4219,0.00014,30.59388]
[1778699703917,35.3,79494.4,0.0,-0.4219,0.00014,30.59388]
[1778699703969,35.3,79494.4,0.0,-0.4219,0.00014,30.59388]
[1778699704242,35.3,79494.4,0.0,-0.4219,0.00014,30.59388]
[1778699704646,35.3,79519.1,0.0,-0.4184,0.00014,30.54827]
[1778699704869,35.3,79519.1,0.0,-0.4184,0.00014,30.54827]
[1778699704883,35.3,79519.1,0.0,-0.4184,0.00014,30.54827]
[1778699705237,35.3,79519.1,0.0,-0.4184,0.00014,30.54827]
[1778699705286,35.3,79519.1,0.0,-0.4184,0.00014,30.54827]
[1778699705550,35.3,79519.1,0.0,-0.4184,0.00014,30.54827]
[1778699705587,35.3,79519.1,0.0,-0.4184,0.00014,30.54827]
[1778699705686,35.3,79526.83,0.0,-0.41731,0.00014,30.53351]
[1778699705777,35.3,79526.83,0.0,-0.41731,0.00014,30.53351]
[1778699706678,35.3,79526.83,0.0,-0.41731,0.00014,30.53351]
[1778699706710,35.3,79526.83,0.0,-0.41731,0.00014,30.53351]
[1778699706622,35.3,79526.83,0.0,-0.41731,0.00014,30.53354]
[1778699707629,35.3,79525.82,0.0,-0.41746,0.00014,30.53547]
[1778699709008,35.3,79524.38,0.0,-0.41766,0.00014,30.53823]
[1778699709039,35.3,79524.38,0.0,-0.41766,0.00014,30.53823]
[1778699709783,35.3,79526.41,0.0,-0.41737,0.00014,30.53432]
[1778699710650,35.3,79528.74,0.0,-0.41704,0.00014,30.52982]
[1778699711051,35.3,79528.74,0.0,-0.41704,0.00014,30.52982]
[1778699711538,35.3,79529.23,0.0,-0.41697,0.00014,30.52887]
[1778699715948,35.3,79531.24,0.0,-0.41669,0.00014,30.52495]
[1778699719126,35.3,79530.41,0.0,-0.4168,0.00014,30.5265]
[1778699719719,35.3,79530.41,0.0,-0.4168,0.00014,30.52647]
[1778699724749,35.3,79527.42,0.0,-0.41722,0.00014,30.5322]
[1778699729641,35.3,79526.4,0.0,-0.41736,0.00014,30.53412]
[1778699729673,35.3,79526.4,0.0,-0.41736,0.00014,30.53412]
[1778699729714,35.3,79526.4,0.0,-0.41736,0.00014,30.53412]
[1778699729770,35.3,79527.23,0.0,-0.41724,0.00014,30.5325]
[1778699734882,35.29,79526.71,0.0,-0.41731,0.00014,30.53036]
[1778699740835,35.3,79524.43,0.0,-0.41764,0.00014,30.53492]
[1778699746388,35.31,79523.38,0.0,-0.4178,0.00014,30.53709]
[1778699751947,35.3,79523.02,0.0,-0.41785,0.00014,30.53774]
[1778699756973,35.3,79521.12,0.0,-0.41811,0.00014,30.54132]
[1778699757021,35.3,79521.12,0.0,-0.41811,0.00014,30.54132]
[1778699757180,35.3,79521.12,0.0,-0.41811,0.00014,30.54132]
[1778699757312,35.3,79518.21,0.0,-0.41852,0.00014,30.54683]
[1778699758135,35.3,79507.86,0.0,-0.41999,0.00014,30.56619]
[1778699758960,35.3,79507.86,0.0,-0.41999,0.00014,30.56619]
[1778699758992,35.3,79507.86,0.0,-0.41999,0.00014,30.56619]
[1778699759762,35.3,79493.68,0.0,-0.422,0.00014,30.59207]
[1778699760166,35.3,79493.68,0.0,-0.422,0.00014,30.59207]
[1778699760192,35.3,79493.68,0.0,-0.422,0.00014,30.59207]
[1778699760214,35.3,79493.68,0.0,-0.422,0.00014,30.59207]
[1778699760232,35.3,79488.54,0.0,-0.42273,0.00014,30.60125]
[1778699762221,35.3,79488.54,0.0,-0.42273,0.00014,30.60125]
[1778699762252,35.3,79488.54,0.0,-0.42273,0.00014,30.60125]
[1778699762544,35.3,79492.88,0.0,-0.42211,0.00014,30.59351]
[1778699769060,35.3,79494.01,0.0,-0.42195,0.00014,30.59152]
[1778699774130,35.3,79487.46,0.0,-0.42288,0.00014,30.60323]
[1778699777306,35.3,79480.98,0.0,-0.4238,0.00014,30.61463]
[1778699777349,35.3,79480.98,0.0,-0.4238,0.00014,30.61463]
[1778699777584,35.3,79480.98,0.0,-0.4238,0.00014,30.61463]
[1778699777589,35.3,79480.98,0.0,-0.4238,0.00014,30.61463]
[1778699777621,35.3,79480.98,0.0,-0.4238,0.00014,30.61463]
[1778699777688,35.3,79480.98,0.0,-0.4238,0.00014,30.61463]
[1778699777726,35.3,79480.98,0.0,-0.4238,0.00014,30.61463]
[1778699777747,35.3,79480.98,0.0,-0.4238,0.00014,30.61463]
[1778699777812,35.3,79479.91,0.0,-0.42396,0.00014,30.6165]
[1778699777906,35.3,79479.91,0.0,-0.42396,0.00014,30.6165]
[1778699777929,35.3,79479.91,0.0,-0.42396,0.00014,30.6165]
[1778699778103,35.3,79479.91,0.0,-0.42396,0.00014,30.6165]
[1778699778138,35.3,79479.91,0.0,-0.42396,0.00014,30.6165]
[1778699778311,35.3,79479.91,0.0,-0.42396,0.00014,30.6165]
[1778699778344,35.3,79479.91,0.0,-0.42396,0.00014,30.6165]
[1778699778553,35.3,79479.91,0.0,-0.42396,0.00014,30.6165]
[1778699778651,35.3,79465.29,0.0,-0.42603,0.00014,30.64155]
[1778699779129,35.3,79465.29,0.0,-0.42603,0.00014,30.64154]
[1778699780136,35.3,79456.43,0.0,-0.42729,0.00014,30.6563]
[1778699782120,35.3,79456.24,0.0,-0.42731,0.00014,30.6566]
[1778699782121,35.3,79456.24,0.0,-0.42731,0.00014,30.6566]
[1778699782139,35.3,79456.24,0.0,-0.42731,0.00014,30.6566]
[1778699782789,35.3,79455.86,0.0,-0.42737,0.00014,30.65719]
[1778699785727,35.3,79448.55,0.0,-0.4284,0.00014,30.66911]
[1778699790755,35.3,79447.2,0.0,-0.4286,0.00014,30.67132]
[1778699795775,35.3,79448.13,0.0,-0.42846,0.00014,30.66675]
[1778699800777,35.31,79449.24,0.0,-0.42831,0.00014,30.66505]
[1778699805802,35.31,79449.22,0.0,-0.42832,0.00014,30.66518]
[1778699810813,35.32,79453.25,0.0,-0.42776,0.00014,30.65874]
[1778699815829,35.32,79458.99,0.0,-0.42695,0.00014,30.64937]
[1778699819885,35.33,79467.58,0.0,-0.42573,0.00014,30.63509]
[1778699820392,35.33,79467.58,0.0,-0.42573,0.00014,30.63509]
[1778699820413,35.33,79467.58,0.0,-0.42573,0.00014,30.63509]
[1778699821519,35.33,79467.58,0.0,-0.42573,0.00014,30.63509]
[1778699821840,35.33,79468.08,0.0,-0.42566,0.00014,30.63426]
[1778699828473,35.33,79471.2,0.0,-0.42522,0.00014,30.629]
[1778699833508,35.33,79470.78,0.0,-0.42529,0.00014,30.62973]
[1778699839551,35.33,79470.61,0.0,-0.42531,0.00014,30.63002]
[1778699842165,35.33,79470.05,0.0,-0.42539,0.00014,30.63098]
[1778699842172,35.33,79470.05,0.0,-0.42539,0.00014,30.63098]
[1778699842481,35.33,79470.15,0.0,-0.42537,0.00014,30.6308]
[1778699847608,35.33,79473.57,0.0,-0.42489,0.00014,30.62495]
[1778699851341,35.33,79474.35,0.0,-0.42478,0.00014,30.62361]
[1778699856672,35.33,79476.58,0.0,-0.42446,0.00014,30.61666]
[1778699862729,35.33,79476.72,0.0,-0.42443,0.00014,30.6164]
[1778699867750,35.33,79482.56,0.0,-0.42361,0.00014,30.60624]
[1778699869591,35.33,79482.74,0.0,-0.42358,0.00014,30.60592]
[1778699869734,35.33,79482.74,0.0,-0.42358,0.00014,30.60592]
[1778699870668,35.33,79482.73,0.0,-0.42358,0.00014,30.60594]
[1778699870774,35.33,79470.39,0.0,-0.42533,0.00014,30.62726]
[1778699872785,35.33,79470.48,0.0,-0.42532,0.00014,30.62711]
[1778699877823,35.33,79470.64,0.0,-0.4253,0.00014,30.62686]
[1778699882870,35.33,79473.95,0.0,-0.42483,0.00014,30.62122]
[1778699882973,35.33,79473.95,0.0,-0.42483,0.00014,30.62122]
[1778699884986,35.33,79476.59,0.0,-0.42446,0.00014,30.61668]
[1778699889053,35.33,79479.22,0.0,-0.42408,0.00014,30.61211]
[1778699894818,35.33,79480.4,0.0,-0.42392,0.00014,30.61007]
[1778699899974,35.33,79478.58,0.0,-0.42417,0.00014,30.61324]
[1778699903358,35.33,79476.56,0.0,-0.42446,0.00014,30.61673]
[1778699909037,35.33,79476.56,0.0,-0.42446,0.00014,30.61673]
[1778699914913,35.33,79474.51,0.0,-0.42475,0.00014,30.61717]
[1778699924933,35.33,79477.55,0.0,-0.42432,0.00014,30.61196]
[1778699933206,35.33,79475.82,0.0,-0.42457,0.00014,30.615]
[1778699938242,35.33,79476.46,0.0,-0.42448,0.00014,30.61393]
[1778699942486,35.33,79475.6,0.0,-0.4246,0.00014,30.61544]
[1778699942918,35.34,79473.84,0.0,-0.42485,0.00014,30.61847]
[1778699944929,35.34,79465.55,0.0,-0.42603,0.00014,30.63257]
[1778699949936,35.34,79464.08,0.0,-0.42624,0.00014,30.63504]
[1778699954992,35.34,79467.42,0.0,-0.42576,0.00014,30.62941]
[1778699960038,35.34,79467.0,0.0,-0.42582,0.00014,30.63012]
[1778699965053,35.34,79466.8,0.0,-0.42585,0.00014,30.63047]
[1778699970061,35.34,79467.0,0.0,-0.42582,0.00014,30.63014]
[1778699975075,35.34,79466.39,0.0,-0.4259,0.00014,30.62808]
[1778699980121,35.34,79466.49,0.0,-0.42589,0.00014,30.62792]
[1778699985174,35.34,79466.48,0.0,-0.42589,0.00014,30.62795]
[1778699988904,35.34,79458.06,0.0,-0.42709,0.00014,30.64203]
[1778699989210,35.34,79458.06,0.0,-0.42709,0.00014,30.64203]
[1778699989263,35.34,79458.06,0.0,-0.42709,0.00014,30.64203]
[1778699989599,35.34,79458.06,0.0,-0.42709,0.00014,30.64205]
[1778699990323,35.34,79458.06,0.0,-0.42709,0.00014,30.64205]
[1778699990335,35.34,79458.06,0.0,-0.42709,0.00014,30.64205]
[1778699991003,35.34,79450.36,0.0,-0.42819,0.00014,30.65469]
[1778699996046,35.34,79452.04,0.0,-0.42795,0.00014,30.65198]
[1778700001087,35.34,79454.5,0.0,-0.4276,0.00014,30.64799]
[1778700002718,35.34,79455.44,0.0,-0.42747,0.00014,30.64645]
[1778700002726,35.34,79455.44,0.0,-0.42747,0.00014,30.64645]
[1778700002988,35.34,79464.6,0.0,-0.42617,0.00014,30.63123]
[1778700006958,35.34,79473.23,0.0,-0.42495,0.00014,30.61663]
[1778700009422,35.34,79473.82,0.0,-0.42486,0.00014,30.61564]
[1778700009748,35.35,79473.6,0.0,-0.4249,0.00014,30.61603]
[1778700014784,35.35,79476.57,0.0,-0.42448,0.00014,30.61093]
[1778700019866,35.35,79473.1,0.0,-0.42497,0.00014,30.6169]
[1778700019890,35.35,79473.1,0.0,-0.42497,0.00014,30.6169]
[1778700025860,35.34,79473.53,0.0,-0.42491,0.00014,30.61615]
[1778700026903,35.34,79473.53,0.0,-0.42491,0.00014,30.61615]
[1778700027082,35.34,79473.47,0.0,-0.42491,0.00014,30.61624]
[1778700032087,35.34,79471.77,0.0,-0.42515,0.00014,30.61604]
[1778700037126,35.34,79472.86,0.0,-0.42499,0.00014,30.61416]
[1778700042128,35.34,79473.24,0.0,-0.42494,0.00014,30.61351]
[1778700047134,35.34,79467.47,0.0,-0.42576,0.00014,30.62334]
[1778700048070,35.34,79458.3,0.0,-0.42706,0.00014,30.6387]
[1778700048749,35.34,79458.3,0.0,-0.42706,0.00014,30.6387]
[1778700049023,35.35,79458.3,0.0,-0.42706,0.00014,30.63871]
[1778700051288,35.35,79458.75,0.0,-0.427,0.00014,30.638]
[1778700053058,35.35,79458.75,0.0,-0.427,0.00014,30.63802]
[1778700057202,35.35,79458.51,0.0,-0.42704,0.00014,30.63845]
[1778700057236,35.35,79458.51,0.0,-0.42704,0.00014,30.63845]
[1778700058088,35.35,79458.56,0.0,-0.42703,0.00014,30.63839]
[1778700063122,35.35,79454.05,0.0,-0.42768,0.00014,30.64587]
[1778700064542,35.35,79454.9,0.0,-0.42756,0.00014,30.64451]
[1778700064581,35.35,79455.02,0.0,-0.42754,0.00014,30.64431]
[1778700067150,35.35,79467.09,0.0,-0.42583,0.00014,30.62424]
[1778700072185,35.36,79472.28,0.0,-0.4251,0.00014,30.61546]
[1778700078070,35.36,79475.55,0.0,-0.42463,0.00014,30.60985]
[1778700084858,35.36,79470.88,0.0,-0.42529,0.00014,30.61783]
[1778700090339,35.36,79462.46,0.0,-0.42649,0.00014,30.63203]
[1778700096542,35.36,79456.93,0.0,-0.42727,0.00014,30.63818]
[1778700099637,35.36,79456.53,0.0,-0.42733,0.00014,30.63886]
[1778700100142,35.36,79456.53,0.0,-0.42733,0.00014,30.63889]
[1778700101690,35.36,79457.16,0.0,-0.42724,0.00014,30.63786]
[1778700102059,35.36,79457.41,0.0,-0.42721,0.00014,30.63746]
[1778700103716,35.36,79458.25,0.0,-0.42709,0.00014,30.63608]
[1778700103777,35.36,79458.53,0.0,-0.42705,0.00014,30.63562]
[1778700105768,35.36,79458.64,0.0,-0.42704,0.00014,30.63544]
[1778700105863,35.36,79458.74,0.0,-0.42702,0.00014,30.63529]
[1778700108834,35.36,79467.69,0.0,-0.42575,0.00014,30.62035]
[1778700109783,35.36,79467.69,0.0,-0.42575,0.00014,30.62035]
[1778700110065,35.36,79471.47,0.0,-0.42522,0.00014,30.61395]
[1778700115097,35.37,79472.66,0.0,-0.42506,0.00014,30.612]
[1778700120156,35.37,79469.48,0.0,-0.42552,0.00014,30.61754]
[1778700125209,35.38,79467.75,0.0,-0.42577,0.00014,30.62056]
[1778700130249,35.38,79466.6,0.0,-0.42594,0.00014,30.62259]
[1778700135258,35.38,79466.4,0.0,-0.42597,0.00014,30.62302]
[1778700140307,35.39,79469.64,0.0,-0.42552,0.00014,30.61765]
[1778700145312,35.39,79468.58,0.0,-0.42568,0.00014,30.61953]
[1778700150323,35.4,79467.32,0.0,-0.42586,0.00014,30.6218]
[1778700155341,35.4,79470.93,0.0,-0.42535,0.00014,30.61267]
[1778700160396,35.4,79470.73,0.0,-0.42538,0.00014,30.61303]
[1778700162010,35.4,79471.32,0.0,-0.4253,0.00014,30.61203]
[1778700162018,35.4,79471.32,0.0,-0.4253,0.00014,30.61203]
[1778700162190,35.4,79471.39,0.0,-0.42529,0.00014,30.61192]
[1778700163067,35.4,79471.39,0.0,-0.42529,0.00014,30.61192]
[1778700163168,35.4,79471.39,0.0,-0.42529,0.00014,30.61193]
[1778700165100,35.4,79471.32,0.0,-0.4253,0.00014,30.61205]
[1778700165148,35.4,79470.36,0.0,-0.42543,0.00014,30.61368]
[1778700171228,35.4,79469.88,0.0,-0.4255,0.00014,30.61452]
[1778700171878,35.4,79469.75,0.0,-0.42552,0.00014,30.61475]
[1778700176914,35.4,79469.71,0.0,-0.42553,0.00014,30.61484]
[1778700181949,35.4,79467.88,0.0,-0.42579,0.00014,30.61795]
[1778700186984,35.41,79468.51,0.0,-0.4257,0.00014,30.6169]
[1778700192019,35.41,79468.86,0.0,-0.42565,0.00014,30.61633]
[1778700196194,35.41,79468.19,0.0,-0.42575,0.00014,30.61747]
[1778700196262,35.41,79467.89,0.0,-0.42579,0.00014,30.61798]
[1778700196519,35.41,79467.89,0.0,-0.42579,0.00014,30.61798]
[1778700197055,35.41,79467.86,0.0,-0.4258,0.00014,30.61803]
[1778700198060,35.41,79458.06,0.0,-0.42719,0.00014,30.63437]
[1778700200084,35.41,79453.55,0.0,-0.42783,0.00014,30.64176]
[1778700205110,35.41,79454.28,0.0,-0.42772,0.00014,30.64056]
[1778700209901,35.41,79449.42,0.0,-0.42841,0.00014,30.64845]
[1778700209912,35.41,79449.42,0.0,-0.42841,0.00014,30.64845]
[1778700210270,35.41,79448.33,0.0,-0.42857,0.00014,30.65021]
[1778700212104,35.41,79447.09,0.0,-0.42874,0.00014,30.6491]
[1778700212193,35.41,79446.79,0.0,-0.42878,0.00014,30.64958]
[1778700216497,35.41,79448.61,0.0,-0.42852,0.00014,30.64668]
[1778700216503,35.41,79448.61,0.0,-0.42852,0.00014,30.64668]
[1778700216510,35.41,79448.61,0.0,-0.42852,0.00014,30.64668]
[1778700216554,35.41,79448.61,0.0,-0.42852,0.00014,30.64668]
[1778700217194,35.41,79448.61,0.0,-0.42852,0.00014,30.64669]
[1778700222232,35.41,79446.26,0.0,-0.42886,0.00014,30.65051]
[1778700227272,35.42,79444.66,0.0,-0.4291,0.00014,30.65324]
[1778700227477,35.42,79444.66,0.0,-0.4291,0.00014,30.65324]
[1778700227556,35.42,79444.66,0.0,-0.4291,0.00014,30.65324]
[1778700228272,35.42,79445.03,0.0,-0.42905,0.00014,30.65265]
[1778700232561,35.42,79439.42,0.0,-0.42986,0.00014,30.6617]
[1778700233306,35.43,79438.99,0.0,-0.42992,0.00014,30.66241]
[1778700234684,35.43,79438.99,0.0,-0.42992,0.00014,30.66241]
[1778700234721,35.43,79438.99,0.0,-0.42992,0.00014,30.66241]
[1778700236657,35.43,79438.86,0.0,-0.42994,0.00014,30.66267]
[1778700236672,35.43,79438.86,0.0,-0.42994,0.00014,30.66267]
[1778700236771,35.43,79436.01,0.0,-0.43035,0.00014,30.66716]
[1778700242369,35.44,79435.23,0.0,-0.43047,0.00014,30.66852]
[1778700247404,35.44,79436.02,0.0,-0.43037,0.00014,30.66742]
[1778700252439,35.45,79437.85,0.0,-0.43012,0.00014,30.66468]
[1778700255052,35.45,79437.85,0.0,-0.43012,0.00014,30.66471]
[1778700255178,35.45,79437.85,0.0,-0.43012,0.00014,30.66471]
[1778700255239,35.45,79437.48,0.0,-0.43017,0.00014,30.66531]
[1778700255392,35.45,79437.48,0.0,-0.43017,0.00014,30.66531]
[1778700256314,35.45,79430.85,0.0,-0.43112,0.00014,30.67562]
[1778700257255,35.45,79430.85,0.0,-0.43112,0.00014,30.67562]
[1778700257318,35.45,79430.85,0.0,-0.43112,0.00014,30.67562]
[1778700257224,35.45,79414.58,0.0,-0.43343,0.00014,30.70013]
[1778700257363,35.45,79414.58,0.0,-0.43343,0.00014,30.70013]
[1778700257367,35.45,79414.58,0.0,-0.43343,0.00014,30.70013]
[1778700257743,35.45,79414.58,0.0,-0.43343,0.00014,30.70013]
[1778700257906,35.45,79414.58,0.0,-0.43343,0.00014,30.70013]
[1778700257932,35.45,79414.58,0.0,-0.43343,0.00014,30.70013]
[1778700258139,35.45,79414.58,0.0,-0.43343,0.00014,30.70013]
[1778700258168,35.45,79414.58,0.0,-0.43343,0.00014,30.70013]
[1778700258236,35.45,79403.7,0.0,-0.43498,0.00014,30.71594]
[1778700258347,35.45,79403.7,0.0,-0.43498,0.00014,30.71594]
[1778700258378,35.45,79403.7,0.0,-0.43498,0.00014,30.71594]
[1778700258403,35.45,79403.7,0.0,-0.43498,0.00014,30.71594]
[1778700258557,35.45,79403.7,0.0,-0.43498,0.00014,30.71594]
[1778700258576,35.45,79403.7,0.0,-0.43498,0.00014,30.71594]
[1778700258801,35.45,79403.7,0.0,-0.43498,0.00014,30.71594]
[1778700258824,35.45,79404.25,0.0,-0.4349,0.00014,30.71515]
[1778700260849,35.45,79404.25,0.0,-0.4349,0.00014,30.71515]
[1778700260856,35.45,79404.25,0.0,-0.4349,0.00014,30.71515]
[1778700260862,35.45,79404.25,0.0,-0.4349,0.00014,30.71515]
[1778700260889,35.45,79404.25,0.0,-0.4349,0.00014,30.71515]
[1778700260906,35.45,79404.25,0.0,-0.4349,0.00014,30.71515]
[1778700261217,35.45,79404.25,0.0,-0.4349,0.00014,30.71515]
[1778700261221,35.45,79404.25,0.0,-0.4349,0.00014,30.71515]
[1778700261314,35.45,79410.74,0.0,-0.43398,0.00014,30.70575]
[1778700261450,35.45,79410.74,0.0,-0.43398,0.00014,30.70575]
[1778700261556,35.45,79410.74,0.0,-0.43398,0.00014,30.70575]
[1778700262249,35.45,79411.91,0.0,-0.43381,0.00014,30.70405]
[1778700263274,35.45,79411.91,0.0,-0.43381,0.00014,30.70405]
[1778700263343,35.45,79412.13,0.0,-0.43378,0.00014,30.70371]
[1778700265267,35.45,79410.87,0.0,-0.43395,0.00014,30.70554]
[1778700265794,35.45,79408.87,0.0,-0.43424,0.00014,30.70845]
[1778700266016,35.45,79409.38,0.0,-0.43417,0.00014,30.70771]
[1778700272262,35.45,79407.27,0.0,-0.43447,0.00014,30.71079]
[1778700277625,35.45,79405.87,0.0,-0.43467,0.00014,30.70975]
[1778700282665,35.46,79404.12,0.0,-0.43492,0.00014,30.71228]
[1778700287718,35.45,79406.24,0.0,-0.43461,0.00014,30.70922]
[1778700292913,35.45,79403.47,0.0,-0.43501,0.00014,30.71318]
[1778700298773,35.46,79400.1,0.0,-0.43549,0.00014,30.71801]
[1778700303814,35.46,79399.56,0.0,-0.43557,0.00014,30.7188]
[1778700304747,35.46,79399.56,0.0,-0.43557,0.00014,30.7188]
[1778700304799,35.46,79399.56,0.0,-0.43557,0.00014,30.7188]
[1778700310047,35.46,79395.48,0.0,-0.43615,0.00014,30.72455]
[1778700310094,35.46,79395.48,0.0,-0.43615,0.00014,30.72455]
[1778700310161,35.46,79395.48,0.0,-0.43615,0.00014,30.72455]
[1778700310358,35.46,79395.48,0.0,-0.43615,0.00014,30.72455]
[1778700311202,35.46,79387.75,0.0,-0.43725,0.00014,30.73525]
[1778700312974,35.46,79387.75,0.0,-0.43725,0.00014,30.73526]
[1778700314402,35.46,79381.49,0.0,-0.43814,0.00014,30.74374]
[1778700319407,35.46,79377.23,0.0,-0.43875,0.00014,30.74943]
[1778700324422,35.46,79376.78,0.0,-0.43881,0.00014,30.75004]
[1778700326535,35.46,79378.78,0.0,-0.43853,0.00014,30.74739]
[1778700327383,35.46,79380.24,0.0,-0.43832,0.00014,30.74544]
[1778700332396,35.46,79382.11,0.0,-0.43805,0.00014,30.73985]
[1778700336093,35.46,79386.93,0.0,-0.43736,0.00014,30.73332]
[1778700336247,35.46,79388.23,0.0,-0.43718,0.00014,30.73154]
[1778700338214,35.46,79403.07,0.0,-0.43507,0.00014,30.71078]
[1778700339053,35.46,79403.07,0.0,-0.43507,0.00014,30.71079]
[1778700341977,35.46,79404.73,0.0,-0.43483,0.00014,30.70843]
[1778700342382,35.46,79405.01,0.0,-0.43479,0.00014,30.70804]
[1778700342937,35.46,79405.01,0.0,-0.43479,0.00014,30.70804]
[1778700344055,35.46,79411.75,0.0,-0.43384,0.00014,30.6983]
[1778700344085,35.46,79411.75,0.0,-0.43384,0.00014,30.6983]
[1778700344523,35.46,79413.33,0.0,-0.43361,0.00014,30.69598]
[1778700344546,35.46,79413.33,0.0,-0.43361,0.00014,30.69598]
[1778700345079,35.46,79413.33,0.0,-0.43361,0.00014,30.69598]
[1778700353100,35.47,79412.9,0.0,-0.43368,0.00014,30.6967]
[1778700358189,35.47,79411.84,0.0,-0.43384,0.00014,30.69837]
[1778700363224,35.48,79414.8,0.0,-0.43342,0.00014,30.6941]
[1778700368258,35.48,79416.36,0.0,-0.43321,0.00014,30.69188]
[1778700369916,35.48,79418.42,0.0,-0.43292,0.00014,30.68884]
[1778700369947,35.48,79418.42,0.0,-0.43292,0.00014,30.68884]
[1778700370718,35.48,79420.33,0.0,-0.43265,0.00014,30.68601]
[1778700371043,35.48,79420.33,0.0,-0.43265,0.00014,30.68601]
[1778700371281,35.48,79422.86,0.0,-0.43229,0.00014,30.68224]
[1778700376377,35.49,79429.37,0.0,-0.43137,0.00014,30.67248]
[1778700382357,35.5,79429.7,0.0,-0.43134,0.00014,30.67211]
[1778700385379,35.5,79437.06,0.0,-0.4303,0.00014,30.66082]
[1778700390415,35.51,79434.81,0.0,-0.43063,0.00014,30.66447]
[1778700395450,35.51,79437.18,0.0,-0.4303,0.00014,30.65782]
[1778700395899,35.51,79437.18,0.0,-0.4303,0.00014,30.65782]
[1778700397766,35.52,79441.34,0.0,-0.42971,0.00014,30.65136]
[1778700397789,35.52,79441.34,0.0,-0.42971,0.00014,30.65136]
[1778700398085,35.52,79441.34,0.0,-0.42971,0.00014,30.65136]
[1778700398471,35.52,79441.35,0.0,-0.42971,0.00014,30.65137]
[1778700403179,35.52,79444.65,0.0,-0.42925,0.00014,30.64625]
[1778700403209,35.52,79444.2,0.0,-0.42931,0.00014,30.64698]
[1778700408035,35.52,79443.89,0.0,-0.42936,0.00014,30.64752]
[1778700408054,35.52,79443.89,0.0,-0.42936,0.00014,30.64752]
[1778700408328,35.52,79443.89,0.0,-0.42936,0.00014,30.64752]
[1778700408419,35.52,79444.7,0.0,-0.42925,0.00014,30.64625]
[1778700413580,35.53,79446.73,0.0,-0.42897,0.00014,30.64315]
[1778700418615,35.53,79447.83,0.0,-0.42881,0.00014,30.64139]
[1778700421545,35.53,79449.85,0.0,-0.42853,0.00014,30.63818]
[1778700421619,35.53,79449.85,0.0,-0.42853,0.00014,30.63818]
[1778700422653,35.53,79455.89,0.0,-0.42767,0.00014,30.62841]
[1778700423516,35.53,79456.22,0.0,-0.42763,0.00014,30.62785]
[1778700428543,35.53,79460.08,0.0,-0.42708,0.00014,30.62149]
[1778700433558,35.53,79461.66,0.0,-0.42685,0.00014,30.61884]
[1778700438623,35.52,79463.77,0.0,-0.42655,0.00014,30.61531]
[1778700443658,35.52,79464.65,0.0,-0.42642,0.00014,30.61381]
[1778700448661,35.52,79465.59,0.0,-0.42629,0.00014,30.6122]
[1778700450687,35.52,79472.52,0.0,-0.4253,0.00014,30.60054]
[1778700451299,35.52,79472.52,0.0,-0.4253,0.00014,30.60054]
[1778700451360,35.52,79473.54,0.0,-0.42515,0.00014,30.59571]
[1778700451904,35.52,79473.54,0.0,-0.42515,0.00014,30.59571]
[1778700451948,35.52,79473.54,0.0,-0.42515,0.00014,30.59571]
[1778700453336,35.52,79476.09,0.0,-0.42479,0.00014,30.59136]
[1778700453435,35.52,79476.0,0.0,-0.42481,0.00014,30.59151]
[1778700458899,35.52,79477.1,0.0,-0.42465,0.00014,30.58964]
[1778700461920,35.52,79488.3,0.0,-0.42307,0.00014,30.57026]
[1778700463205,35.52,79488.3,0.0,-0.42307,0.00014,30.57026]
[1778700463251,35.52,79488.3,0.0,-0.42307,0.00014,30.57026]
[1778700463578,35.52,79489.65,0.0,-0.42288,0.00014,30.5679]
[1778700464539,35.52,79489.42,0.0,-0.42291,0.00014,30.56831]
[1778700469591,35.52,79488.78,0.0,-0.42301,0.00014,30.56944]
[1778700473555,35.52,79494.44,0.0,-0.42221,0.00014,30.55945]
[1778700478583,35.52,79492.49,0.0,-0.42248,0.00014,30.56291]
[1778700483607,35.52,79491.56,0.0,-0.42261,0.00014,30.56456]
[1778700485926,35.52,79490.91,0.0,-0.42271,0.00014,30.56571]
[1778700486438,35.52,79473.96,0.0,-0.4251,0.00014,30.59506]
[1778700488140,35.52,79473.96,0.0,-0.4251,0.00014,30.59506]
[1778700488248,35.52,79465.81,0.0,-0.42625,0.00014,30.60877]
[1778700490151,35.52,79466.36,0.0,-0.42617,0.00014,30.60784]
[1778700490225,35.52,79464.58,0.0,-0.42642,0.00014,30.61081]
[1778700496159,35.52,79464.25,0.0,-0.42647,0.00014,30.61133]
[1778700501194,35.52,79468.15,0.0,-0.42592,0.00014,30.60479]
[1778700504341,35.52,79471.96,0.0,-0.42538,0.00014,30.59835]
[1778700504357,35.52,79471.96,0.0,-0.42538,0.00014,30.59835]
[1778700504575,35.52,79473.19,0.0,-0.42521,0.00014,30.59632]
[1778700510257,35.53,79478.87,0.0,-0.42441,0.00014,30.58678]
[1778700515291,35.53,79477.86,0.0,-0.42455,0.00014,30.58547]
[1778700521335,35.53,79483.31,0.0,-0.42378,0.00014,30.57598]
[1778700526412,35.52,79484.1,0.0,-0.42366,0.00014,30.57454]
[1778700526499,35.52,79471.31,0.0,-0.42547,0.00014,30.59647]
[1778700528383,35.52,79471.3,0.0,-0.42547,0.00014,30.59653]
[1778700533068,35.53,79471.26,0.0,-0.42548,0.00014,30.59665]
[1778700533570,35.53,79472.8,0.0,-0.42527,0.00014,30.59407]
[1778700538583,35.53,79471.39,0.0,-0.42547,0.00014,30.59652]
[1778700543592,35.53,79469.44,0.0,-0.42575,0.00014,30.59989]
[1778700548617,35.54,79471.51,0.0,-0.42547,0.00014,30.59649]
[1778700553624,35.54,79468.97,0.0,-0.42583,0.00014,30.60086]
[1778700558651,35.55,79463.46,0.0,-0.42662,0.00014,30.61015]
[1778700563673,35.55,79462.47,0.0,-0.42676,0.00014,30.61186]
[1778700568695,35.55,79462.59,0.0,-0.42675,0.00014,30.61174]
[1778700573697,35.56,79463.0,0.0,-0.42669,0.00014,30.60803]
[1778700578721,35.56,79470.01,0.0,-0.42571,0.00014,30.59646]
[1778700583725,35.56,79470.12,0.0,-0.4257,0.00014,30.59637]
[1778700588764,35.57,79469.71,0.0,-0.42577,0.00014,30.59719]
[1778700593817,35.57,79469.52,0.0,-0.4258,0.00014,30.5976]
[1778700598865,35.58,79469.49,0.0,-0.42581,0.00014,30.59776]
[1778700602809,35.58,79469.43,0.0,-0.42583,0.00014,30.59794]
[1778700602912,35.58,79469.86,0.0,-0.42577,0.00014,30.59722]
[1778700607938,35.59,79474.3,0.0,-0.42515,0.00014,30.58988]
[1778700612652,35.59,79481.07,0.0,-0.4242,0.00014,30.57838]
[1778700612692,35.59,79481.07,0.0,-0.4242,0.00014,30.57838]
[1778700612933,35.59,79488.02,0.0,-0.42322,0.00014,30.56635]
[1778700613016,35.59,79488.02,0.0,-0.42322,0.00014,30.56635]
[1778700613267,35.59,79494.47,0.0,-0.42231,0.00014,30.55502]
[1778700614951,35.59,79494.47,0.0,-0.42231,0.00014,30.55503]
[1778700614987,35.59,79494.47,0.0,-0.42231,0.00014,30.55503]
[1778700615014,35.59,79494.47,0.0,-0.42231,0.00014,30.55503]
[1778700615103,35.59,79494.47,0.0,-0.42231,0.00014,30.55503]
[1778700615132,35.59,79494.47,0.0,-0.42231,0.00014,30.55503]
[1778700615316,35.59,79494.47,0.0,-0.42231,0.00014,30.55503]
[1778700615339,35.59,79494.47,0.0,-0.42231,0.00014,30.55503]
[1778700615542,35.59,79494.47,0.0,-0.42231,0.00014,30.55503]
[1778700615674,35.59,79494.47,0.0,-0.42231,0.00014,30.55503]
[1778700615619,35.59,79494.73,0.0,-0.42228,0.00014,30.55459]
[1778700615739,35.59,79494.73,0.0,-0.42228,0.00014,30.55459]
[1778700615994,35.59,79494.73,0.0,-0.42228,0.00014,30.55461]
[1778700619060,35.59,79495.95,0.0,-0.42211,0.00014,30.55249]
[1778700619717,35.59,79495.93,0.0,-0.42211,0.00014,30.55254]
[1778700623621,35.6,79489.82,0.0,-0.42298,0.00014,30.56339]
[1778700624754,35.6,79485.53,0.0,-0.42358,0.00014,30.57087]
[1778700629274,35.6,79487.66,0.0,-0.42328,0.00014,30.56716]
[1778700631298,35.6,79487.86,0.0,-0.42325,0.00014,30.56682]
[1778700633359,35.6,79492.24,0.0,-0.42263,0.00014,30.55603]
[1778700639156,35.6,79494.86,0.0,-0.42226,0.00014,30.55142]
[1778700645195,35.6,79496.64,0.0,-0.42201,0.00014,30.54827]
[1778700647691,35.6,79498.01,0.0,-0.42182,0.00014,30.54583]
[1778700651785,35.6,79498.9,0.0,-0.42169,0.00014,30.54425]
[1778700653819,35.6,79499.53,0.0,-0.42161,0.00014,30.54312]
[1778700659702,35.6,79506.56,0.0,-0.42062,0.00014,30.53045]
[1778700662319,35.6,79498.17,0.0,-0.4218,0.00014,30.54554]
[1778700667353,35.6,79500.18,0.0,-0.42151,0.00014,30.54192]
[1778700672389,35.6,79505.58,0.0,-0.42075,0.00014,30.53217]
[1778700677612,35.6,79509.14,0.0,-0.42025,0.00014,30.5257]
[1778700681203,35.6,79501.82,0.0,-0.42128,0.00014,30.53897]
[1778700688543,35.6,79504.68,0.0,-0.42088,0.00014,30.53379]
[1778700694543,35.59,79504.72,0.0,-0.42086,0.00014,30.5306]
[1778700699833,35.59,79505.86,0.0,-0.4207,0.00014,30.52853]
[1778700705626,35.59,79505.6,0.0,-0.42074,0.00014,30.529]
[1778700710662,35.59,79505.93,0.0,-0.42069,0.00014,30.52841]
[1778700716703,35.6,79509.28,0.0,-0.42022,0.00014,30.52232]
[1778700722745,35.6,79508.02,0.0,-0.4204,0.00014,30.52463]
[1778700727781,35.6,79508.16,0.0,-0.42038,0.00014,30.52439]
[1778700732816,35.6,79505.31,0.0,-0.42078,0.00014,30.52958]
[1778700737852,35.6,79505.44,0.0,-0.42077,0.00014,30.52935]
[1778700742890,35.6,79505.83,0.0,-0.42071,0.00014,30.52864]
[1778700748928,35.6,79504.67,0.0,-0.42087,0.00014,30.53074]
[1778700753968,35.6,79504.23,0.0,-0.42093,0.00014,30.52842]
[1778700758998,35.6,79507.56,0.0,-0.42046,0.00014,30.52239]
[1778700764242,35.6,79505.57,0.0,-0.42074,0.00014,30.52601]
[1778700769662,35.6,79506.15,0.0,-0.42066,0.00014,30.52495]
[1778700775111,35.6,79506.14,0.0,-0.42066,0.00014,30.52497]
[1778700777412,35.6,79505.84,0.0,-0.4207,0.00014,30.52552]
[1778700779213,35.6,79495.77,0.0,-0.42212,0.00014,30.54359]
[1778700785819,35.6,79494.57,0.0,-0.42229,0.00014,30.54569]
[1778700790988,35.59,79491.6,0.0,-0.42271,0.00014,30.55091]
[1778700794470,35.59,79490.72,0.0,-0.42283,0.00014,30.55244]
[1778700794905,35.59,79489.89,0.0,-0.42295,0.00014,30.5539]
[1778700796939,35.59,79481.93,0.0,-0.42407,0.00014,30.5677]
[1778700797309,35.59,79481.93,0.0,-0.42407,0.00014,30.5677]
[1778700797823,35.59,79481.92,0.0,-0.42407,0.00014,30.5677]
[1778700802832,35.59,79482.67,0.0,-0.42396,0.00014,30.56636]
[1778700807847,35.59,79481.9,0.0,-0.42406,0.00014,30.56765]
[1778700812880,35.59,79481.91,0.0,-0.42405,0.00014,30.56449]
[1778700817912,35.59,79481.2,0.0,-0.42415,0.00014,30.56567]
[1778700822936,35.58,79487.62,0.0,-0.42324,0.00014,30.5545]
[1778700827956,35.58,79491.3,0.0,-0.42272,0.00014,30.54803]
[1778700832982,35.58,79493.65,0.0,-0.42239,0.00014,30.54387]
[1778700838017,35.58,79498.39,0.0,-0.42172,0.00014,30.53542]
[1778700843042,35.58,79498.85,0.0,-0.42166,0.00014,30.5346]
[1778700848048,35.58,79500.85,0.0,-0.42137,0.00014,30.53101]
[1778700853100,35.58,79499.85,0.0,-0.42152,0.00014,30.5328]
[1778700858153,35.58,79499.72,0.0,-0.42153,0.00014,30.53302]
[1778700863162,35.58,79500.34,0.0,-0.42144,0.00014,30.5319]
[1778700868215,35.58,79500.76,0.0,-0.42139,0.00014,30.53114]
[1778700873259,35.58,79501.29,0.0,-0.4213,0.00014,30.52706]
[1778700878287,35.58,79501.46,0.0,-0.42128,0.00014,30.52674]
[1778700883290,35.58,79502.18,0.0,-0.42118,0.00014,30.52542]
[1778700888352,35.58,79502.49,0.0,-0.42113,0.00014,30.52484]
[1778700893356,35.58,79502.54,0.0,-0.42112,0.00014,30.52473]
[1778700898400,35.58,79503.1,0.0,-0.42104,0.00014,30.5237]
[1778700902000,35.58,79488.94,0.0,-0.42304,0.00014,30.54886]
[1778700903010,35.58,79482.46,0.0,-0.42395,0.00014,30.56012]
[1778700908029,35.58,79482.58,0.0,-0.42393,0.00014,30.5599]
[1778700913059,35.57,79483.82,0.0,-0.42375,0.00014,30.55773]
[1778700918069,35.57,79484.67,0.0,-0.42363,0.00014,30.55623]
[1778700923098,35.57,79484.5,0.0,-0.42365,0.00014,30.55648]
[1778700928159,35.57,79487.32,0.0,-0.42325,0.00014,30.5515]
[1778700933178,35.57,79484.22,0.0,-0.42368,0.00014,30.55371]
[1778700938185,35.56,79480.98,0.0,-0.42413,0.00014,30.55923]
[1778700943208,35.56,79485.03,0.0,-0.42355,0.00014,30.55212]
[1778700948224,35.55,79481.1,0.0,-0.4241,0.00014,30.55882]
[1778700953244,35.55,79480.02,0.0,-0.42424,0.00014,30.56057]
[1778700958256,35.55,79477.11,0.0,-0.42465,0.00014,30.56547]
[1778700963282,35.54,79474.05,0.0,-0.42507,0.00014,30.57059]
[1778700968287,35.54,79470.52,0.0,-0.42557,0.00014,30.57649]
[1778700968907,35.54,79470.52,0.0,-0.42557,0.00014,30.57649]
[1778700969017,35.54,79470.52,0.0,-0.42557,0.00014,30.57649]
[1778700969089,35.54,79470.86,0.0,-0.42552,0.00014,30.57591]
[1778700969550,35.54,79456.55,0.0,-0.42754,0.00014,30.59964]
[1778700970211,35.54,79456.55,0.0,-0.42754,0.00014,30.59964]
[1778700970276,35.54,79456.55,0.0,-0.42754,0.00014,30.59964]
[1778700970387,35.54,79456.55,0.0,-0.42754,0.00014,30.59964]
[1778700970747,35.54,79451.05,0.0,-0.42832,0.00014,30.60854]
[1778700974444,35.54,79449.32,0.0,-0.42857,0.00014,30.61134]
[1778700974517,35.54,79448.92,0.0,-0.42863,0.00014,30.61199]
[1778700979550,35.54,79451.91,0.0,-0.42821,0.00014,30.60722]
[1778700981116,35.54,79454.87,0.0,-0.42779,0.00014,30.60244]
[1778700981567,35.54,79454.87,0.0,-0.42779,0.00014,30.60244]
[1778700983577,35.54,79462.04,0.0,-0.42677,0.00014,30.59071]
[1778700988613,35.55,79460.55,0.0,-0.42699,0.00014,30.59322]
[1778700993648,35.55,79460.87,0.0,-0.42694,0.00014,30.58963]
[1778700998683,35.55,79460.96,0.0,-0.42693,0.00014,30.58955]
[1778701003719,35.55,79457.06,0.0,-0.42749,0.00014,30.596]
[1778701008276,35.55,79458.13,0.0,-0.42734,0.00014,30.59429]
[1778701009018,35.55,79447.28,0.0,-0.42888,0.00014,30.61183]
[1778701009836,35.55,79447.28,0.0,-0.42888,0.00014,30.61183]
[1778701009871,35.55,79447.28,0.0,-0.42888,0.00014,30.61183]
[1778701010063,35.56,79435.11,0.0,-0.4306,0.00014,30.63098]
[1778701011136,35.56,79436.33,0.0,-0.43043,0.00014,30.62912]
[1778701011527,35.56,79436.33,0.0,-0.43043,0.00014,30.62912]
[1778701011532,35.56,79436.33,0.0,-0.43043,0.00014,30.62912]
[1778701012079,35.56,79438.21,0.0,-0.43017,0.00014,30.62623]
[1778701016102,35.56,79446.9,0.0,-0.42895,0.00014,30.61266]
[1778701021119,35.57,79442.9,0.0,-0.42952,0.00014,30.61911]
[1778701026149,35.58,79442.41,0.0,-0.4296,0.00014,30.62004]
[1778701031165,35.59,79445.95,0.0,-0.42911,0.00014,30.61462]
[1778701031481,35.59,79445.95,0.0,-0.42911,0.00014,30.61462]
[1778701031610,35.59,79445.95,0.0,-0.42911,0.00014,30.61462]
[1778701032089,35.59,79463.18,0.0,-0.42668,0.00014,30.58676]
[1778701034104,35.59,79467.19,0.0,-0.42611,0.00014,30.58011]
[1778701035021,35.59,79467.19,0.0,-0.42611,0.00014,30.58011]
[1778701035029,35.59,79467.19,0.0,-0.42611,0.00014,30.58011]
[1778701035034,35.59,79467.19,0.0,-0.42611,0.00014,30.58011]
[1778701035039,35.59,79469.91,0.0,-0.42573,0.00014,30.57557]
[1778701036030,35.59,79469.91,0.0,-0.42573,0.00014,30.57557]
[1778701037996,35.59,79472.57,0.0,-0.42535,0.00014,30.57111]
[1778701038007,35.59,79472.57,0.0,-0.42535,0.00014,30.57111]
[1778701038092,35.59,79475.95,0.0,-0.42488,0.00014,30.5654]
[1778701040534,35.59,79476.59,0.0,-0.42479,0.00014,30.56434]
[1778701045989,35.59,79476.6,0.0,-0.42479,0.00014,30.56441]
[1778701048808,35.59,79479.53,0.0,-0.42438,0.00014,30.55944]
[1778701048860,35.59,79479.53,0.0,-0.42438,0.00014,30.55944]
[1778701049627,35.6,79478.58,0.0,-0.42452,0.00014,30.56111]
[1778701049643,35.6,79478.58,0.0,-0.42452,0.00014,30.56111]
[1778701050041,35.6,79479.07,0.0,-0.42445,0.00014,30.56029]
[1778701050865,35.6,79479.07,0.0,-0.42445,0.00014,30.56029]
[1778701051064,35.6,79479.34,0.0,-0.42441,0.00014,30.55674]
[1778701053872,35.6,79483.33,0.0,-0.42385,0.00014,30.54988]
[1778701053876,35.6,79483.33,0.0,-0.42385,0.00014,30.54988]
[1778701054069,35.6,79483.84,0.0,-0.42377,0.00014,30.54897]
[1778701058979,35.59,79484.53,0.0,-0.42367,0.00014,30.54769]
[1778701059104,35.59,79484.77,0.0,-0.42363,0.00014,30.54725]
[1778701064139,35.59,79484.2,0.0,-0.42371,0.00014,30.54812]
[1778701066108,35.59,79484.28,0.0,-0.42369,0.00014,30.54796]
[1778701067164,35.59,79484.73,0.0,-0.42363,0.00014,30.54716]
[1778701069298,35.58,79488.36,0.0,-0.42311,0.00014,30.54077]
[1778701070184,35.58,79488.73,0.0,-0.42306,0.00014,30.5401]
[1778701075219,35.58,79494.69,0.0,-0.42221,0.00014,30.52946]
[1778701080254,35.57,79496.23,0.0,-0.42198,0.00014,30.52657]
[1778701081228,35.57,79496.23,0.0,-0.42198,0.00014,30.52657]
[1778701082174,35.57,79496.09,0.0,-0.422,0.00014,30.52676]
[1778701083245,35.57,79497.34,0.0,-0.42182,0.00014,30.5245]
[1778701083337,35.57,79497.34,0.0,-0.42182,0.00014,30.5245]
[1778701084208,35.57,79501.07,0.0,-0.42129,0.00014,30.51779]
[1778701084729,35.57,79501.07,0.0,-0.42129,0.00014,30.51779]
[1778701084775,35.57,79501.07,0.0,-0.42129,0.00014,30.51779]
[1778701084839,35.57,79501.07,0.0,-0.42129,0.00014,30.51779]
[1778701084876,35.57,79504.12,0.0,-0.42086,0.00014,30.51229]
[1778701086375,35.57,79504.12,0.0,-0.42086,0.00014,30.51229]
[1778701086657,35.57,79525.02,0.0,-0.41793,0.00014,30.47364]
[1778701087636,35.57,79525.02,0.0,-0.41793,0.00014,30.47364]
[1778701087639,35.57,79525.02,0.0,-0.41793,0.00014,30.47364]
[1778701088190,35.57,79526.02,0.0,-0.41779,0.00014,30.47178]
[1778701093197,35.58,79530.46,0.0,-0.41717,0.00014,30.4635]
[1778701093275,35.58,79530.46,0.0,-0.41717,0.00014,30.4635]
[1778701094170,35.58,79533.23,0.0,-0.41679,0.00014,30.45823]
[1778701097055,35.58,79536.74,0.0,-0.4163,0.00014,30.45154]
[1778701097202,35.58,79539.51,0.0,-0.41591,0.00014,30.44621]
[1778701097888,35.58,79539.51,0.0,-0.41591,0.00014,30.44621]
[1778701097971,35.58,79541.7,0.0,-0.4156,0.00014,30.44194]
[1778701100936,35.58,79545.28,0.0,-0.4151,0.00014,30.43494]
[1778701101133,35.58,79547.08,0.0,-0.41485,0.00014,30.4314]
[1778701101364,35.58,79547.08,0.0,-0.41485,0.00014,30.4314]
[1778701101518,35.58,79547.08,0.0,-0.41485,0.00014,30.4314]
[1778701101715,35.58,79547.08,0.0,-0.41485,0.00014,30.4314]
[1778701101796,35.58,79547.08,0.0,-0.41485,0.00014,30.4314]
[1778701101937,35.58,79547.08,0.0,-0.41485,0.00014,30.4314]
[1778701102020,35.58,79547.08,0.0,-0.41485,0.00014,30.4314]
[1778701102108,35.58,79560.7,0.0,-0.41294,0.00014,30.40418]
[1778701102279,35.58,79560.7,0.0,-0.41294,0.00014,30.40418]
[1778701102340,35.58,79560.7,0.0,-0.41294,0.00014,30.40418]
[1778701102358,35.58,79560.7,0.0,-0.41294,0.00014,30.40418]
[1778701102574,35.58,79560.7,0.0,-0.41294,0.00014,30.40418]
[1778701102621,35.58,79560.7,0.0,-0.41294,0.00014,30.40418]
[1778701102861,35.58,79560.7,0.0,-0.41294,0.00014,30.40418]
[1778701102887,35.58,79560.7,0.0,-0.41294,0.00014,30.40418]
[1778701103038,35.58,79560.7,0.0,-0.41294,0.00014,30.40418]
[1778701103106,35.58,79575.3,0.0,-0.41089,0.00014,30.37418]
[1778701103420,35.58,79575.3,0.0,-0.41089,0.00014,30.37418]
[1778701104564,35.58,79575.3,0.0,-0.41089,0.00014,30.37418]
[1778701104758,35.58,79580.09,0.0,-0.41022,0.00014,30.36416]
[1778701107525,35.58,79582.11,0.0,-0.40994,0.00014,30.35991]
[1778701107555,35.58,79582.11,0.0,-0.40994,0.00014,30.35991]
[1778701110196,35.58,79581.36,0.0,-0.41004,0.00014,30.36148]
[1778701110201,35.58,79581.36,0.0,-0.41004,0.00014,30.36148]
[1778701110469,35.58,79580.46,0.0,-0.41017,0.00014,30.36336]
[1778701115248,35.58,79579.09,0.0,-0.41035,0.00014,30.36308]
[1778701115505,35.58,79579.23,0.0,-0.41033,0.00014,30.36278]
[1778701120830,35.58,79579.64,0.0,-0.41028,0.00014,30.36197]
[1778701124501,35.58,79581.08,0.0,-0.41008,0.00014,30.35903]
[1778701129524,35.59,79578.85,0.0,-0.4104,0.00014,30.36381]
[1778701134603,35.59,79577.2,0.0,-0.41064,0.00014,30.3674]
[1778701139648,35.6,79571.15,0.0,-0.41149,0.00014,30.38011]
[1778701141023,35.6,79569.75,0.0,-0.41169,0.00014,30.38303]
[1778701141128,35.6,79569.75,0.0,-0.41169,0.00014,30.38303]
[1778701141371,35.6,79569.53,0.0,-0.41172,0.00014,30.38352]
[1778701142935,35.6,79566.78,0.0,-0.41211,0.00014,30.3892]
[1778701143577,35.6,79565.14,0.0,-0.41234,0.00014,30.39259]
[1778701145949,35.6,79565.0,0.0,-0.41237,0.00014,30.39296]
[1778701146248,35.6,79565.09,0.0,-0.41236,0.00014,30.39282]
[1778701147731,35.6,79555.36,0.0,-0.41372,0.00014,30.41244]
[1778701149916,35.6,79555.48,0.0,-0.4137,0.00014,30.41218]
[1778701149940,35.6,79554.65,0.0,-0.41382,0.00014,30.41382]
[1778701151138,35.6,79554.65,0.0,-0.41382,0.00014,30.41382]
[1778701151171,35.6,79554.65,0.0,-0.41382,0.00014,30.41382]
[1778701151239,35.6,79552.86,0.0,-0.41406,0.00014,30.41737]
[1778701151329,35.6,79552.86,0.0,-0.41406,0.00014,30.41737]
[1778701151896,35.6,79543.23,0.0,-0.41541,0.00014,30.43637]
[1778701152819,35.6,79543.23,0.0,-0.41541,0.00014,30.43637]
[1778701153173,35.6,79543.23,0.0,-0.41541,0.00014,30.43637]
[1778701153266,35.6,79543.6,0.0,-0.41536,0.00014,30.43562]
[1778701153346,35.6,79543.6,0.0,-0.41536,0.00014,30.43562]
[1778701153357,35.6,79543.6,0.0,-0.41536,0.00014,30.43562]
[1778701153774,35.6,79543.6,0.0,-0.41536,0.00014,30.4356]
[1778701155492,35.6,79543.05,0.0,-0.41544,0.00014,30.43665]
[1778701156038,35.6,79544.2,0.0,-0.41527,0.00014,30.43438]
[1778701161976,35.59,79544.9,0.0,-0.41517,0.00014,30.4329]
[1778701167873,35.59,79546.89,0.0,-0.41488,0.00014,30.42889]
[1778701172907,35.59,79547.82,0.0,-0.41474,0.00014,30.42386]
[1778701177942,35.59,79545.72,0.0,-0.41503,0.00014,30.42793]
[1778701182977,35.58,79546.75,0.0,-0.41488,0.00014,30.42583]
[1778701188012,35.58,79548.82,0.0,-0.41459,0.00014,30.42168]
[1778701193047,35.58,79551.52,0.0,-0.41421,0.00014,30.41627]
[1778701198192,35.58,79551.17,0.0,-0.41425,0.00014,30.41693]
[1778701198338,35.58,79551.17,0.0,-0.41425,0.00014,30.41693]
[1778701198230,35.58,79543.67,0.0,-0.41531,0.00014,30.43174]
[1778701199342,35.58,79541.09,0.0,-0.41567,0.00014,30.4368]
[1778701200231,35.58,79541.09,0.0,-0.41567,0.00014,30.4368]
[1778701200298,35.58,79541.1,0.0,-0.41567,0.00014,30.43678]
[1778701205334,35.58,79545.06,0.0,-0.41511,0.00014,30.429]
[1778701210340,35.58,79543.47,0.0,-0.41533,0.00014,30.43209]
[1778701215378,35.58,79549.01,0.0,-0.41455,0.00014,30.42112]
[1778701220384,35.58,79548.37,0.0,-0.41464,0.00014,30.42238]
[1778701225419,35.58,79548.8,0.0,-0.41458,0.00014,30.42152]
[1778701225756,35.58,79548.8,0.0,-0.41458,0.00014,30.42152]
[1778701226286,35.58,79548.84,0.0,-0.41457,0.00014,30.42143]
[1778701228345,35.57,79559.64,0.0,-0.41306,0.00014,30.39974]
[1778701233028,35.57,79554.31,0.0,-0.41379,0.00014,30.4072]
[1778701238046,35.56,79556.25,0.0,-0.41351,0.00014,30.40314]
[1778701243070,35.56,79557.15,0.0,-0.41337,0.00014,30.40116]
[1778701247271,35.56,79556.32,0.0,-0.41348,0.00014,30.40271]
[1778701247276,35.56,79556.32,0.0,-0.41348,0.00014,30.40271]
[1778701247346,35.56,79556.32,0.0,-0.41348,0.00014,30.40271]
[1778701247372,35.56,79554.15,0.0,-0.41378,0.00014,30.40707]
[1778701249070,35.56,79554.15,0.0,-0.41378,0.00014,30.40707]
[1778701249329,35.56,79554.15,0.0,-0.41378,0.00014,30.40707]
[1778701249414,35.56,79552.3,0.0,-0.41404,0.00014,30.41077]
[1778701250995,35.56,79553.5,0.0,-0.41387,0.00014,30.40837]
[1778701256013,35.56,79557.4,0.0,-0.41333,0.00014,30.40055]
[1778701261023,35.56,79556.41,0.0,-0.41347,0.00014,30.40253]
[1778701266039,35.55,79555.29,0.0,-0.41362,0.00014,30.4047]
[1778701271051,35.55,79553.44,0.0,-0.41387,0.00014,30.40832]
[1778701276076,35.55,79553.7,0.0,-0.41383,0.00014,30.40771]
[1778701281083,35.55,79551.59,0.0,-0.41412,0.00014,30.41184]
[1778701286096,35.54,79550.2,0.0,-0.41431,0.00014,30.41452]
[1778701287312,35.54,79550.07,0.0,-0.41433,0.00014,30.41476]
[1778701292881,35.54,79548.13,0.0,-0.41459,0.00014,30.41536]
[1778701293724,35.54,79548.13,0.0,-0.41459,0.00014,30.41536]
[1778701294406,35.54,79548.13,0.0,-0.41459,0.00014,30.41536]
[1778701294424,35.54,79548.13,0.0,-0.41459,0.00014,30.41536]
[1778701294762,35.54,79547.34,0.0,-0.4147,0.00014,30.41691]
[1778701295866,35.54,79547.34,0.0,-0.4147,0.00014,30.41691]
[1778701295875,35.54,79547.34,0.0,-0.4147,0.00014,30.41691]
[1778701295966,35.54,79544.72,0.0,-0.41507,0.00014,30.42209]
[1778701301811,35.54,79544.59,0.0,-0.41509,0.00014,30.42237]
[1778701306975,35.54,79545.19,0.0,-0.415,0.00014,30.4212]
[1778701313020,35.54,79540.84,0.0,-0.41561,0.00014,30.42975]
[1778701316974,35.54,79540.31,0.0,-0.41569,0.00014,30.43078]
[1778701317434,35.54,79541.13,0.0,-0.41557,0.00014,30.42918]
[1778701321432,35.54,79531.53,0.0,-0.41692,0.00014,30.4478]
[1778701326482,35.54,79533.0,0.0,-0.41672,0.00014,30.44501]
[1778701331485,35.54,79533.35,0.0,-0.41667,0.00014,30.44439]
[1778701332526,35.54,79544.5,0.0,-0.41511,0.00014,30.42267]
[1778701335522,35.54,79544.8,0.0,-0.41506,0.00014,30.42208]
[1778701340569,35.54,79545.55,0.0,-0.41496,0.00014,30.42063]
[1778701345592,35.54,79545.35,0.0,-0.41499,0.00014,30.42105]
[1778701350631,35.55,79543.58,0.0,-0.41524,0.00014,30.42455]
[1778701355645,35.55,79544.95,0.0,-0.41504,0.00014,30.41873]
[1778701360700,35.55,79537.73,0.0,-0.41606,0.00014,30.43288]
[1778701365717,35.55,79539.43,0.0,-0.41582,0.00014,30.4296]
[1778701370734,35.55,79538.42,0.0,-0.41596,0.00014,30.43164]
[1778701375754,35.55,79533.73,0.0,-0.41663,0.00014,30.4408]
[1778701377573,35.55,79541.25,0.0,-0.41557,0.00014,30.42622]
[1778701379553,35.55,79548.68,0.0,-0.41453,0.00014,30.41157]
[1778701383454,35.55,79550.67,0.0,-0.41425,0.00014,30.40764]
[1778701383547,35.55,79551.06,0.0,-0.4142,0.00014,30.40687]
[1778701388573,35.55,79556.02,0.0,-0.41349,0.00014,30.39684]
[1778701393574,35.55,79559.15,0.0,-0.41305,0.00014,30.39039]
[1778701398600,35.54,79560.23,0.0,-0.41289,0.00014,30.38813]
[1778701403654,35.54,79558.06,0.0,-0.41319,0.00014,30.39246]
[1778701408665,35.54,79558.34,0.0,-0.41315,0.00014,30.39184]
[1778701413666,35.54,79560.55,0.0,-0.41283,0.00014,30.38419]
[1778701418690,35.54,79562.87,0.0,-0.4125,0.00014,30.37944]
[1778701423745,35.54,79562.41,0.0,-0.41257,0.00014,30.38036]
[1778701425749,35.54,79556.62,0.0,-0.41338,0.00014,30.3921]
[1778701427662,35.54,79549.11,0.0,-0.41443,0.00014,30.40714]
[1778701432686,35.54,79548.01,0.0,-0.41459,0.00014,30.4093]
[1778701437743,35.54,79542.88,0.0,-0.41531,0.00014,30.41941]
[1778701442781,35.54,79538.49,0.0,-0.41593,0.00014,30.42803]
[1778701446991,35.54,79537.13,0.0,-0.41612,0.00014,30.4307]
[1778701447441,35.54,79537.0,0.0,-0.41614,0.00014,30.43096]
[1778701447728,35.54,79537.0,0.0,-0.41614,0.00014,30.43096]
[1778701447814,35.54,79537.0,0.0,-0.41614,0.00014,30.43096]
[1778701454007,35.54,79531.87,0.0,-0.41686,0.00014,30.44088]
[1778701459924,35.54,79531.48,0.0,-0.41692,0.00014,30.44163]
[1778701467327,35.54,79532.21,0.0,-0.41681,0.00014,30.44022]
[1778701468321,35.54,79532.69,0.0,-0.41675,0.00014,30.4393]
[1778701468582,35.54,79528.27,0.0,-0.41737,0.00014,30.44778]
[1778701473583,35.54,79527.74,0.0,-0.41744,0.00014,30.44581]
[1778701478603,35.55,79530.46,0.0,-0.41707,0.00014,30.4408]
[1778701480388,35.55,79530.93,0.0,-0.41701,0.00014,30.43997]
[1778701480458,35.55,79528.04,0.0,-0.41742,0.00014,30.44554]
[1778701480925,35.55,79528.04,0.0,-0.41742,0.00014,30.44554]
[1778701481579,35.55,79517.74,0.0,-0.41887,0.00014,30.465]
[1778701481813,35.55,79517.74,0.0,-0.41887,0.00014,30.465]
[1778701482376,35.55,79517.74,0.0,-0.41887,0.00014,30.465]
[1778701482416,35.55,79517.74,0.0,-0.41887,0.00014,30.465]
[1778701482421,35.55,79517.74,0.0,-0.41887,0.00014,30.465]
[1778701482603,35.55,79517.74,0.0,-0.41887,0.00014,30.465]
[1778701482475,35.56,79509.52,0.0,-0.42003,0.00014,30.48024]
[1778701483086,35.56,79509.52,0.0,-0.42003,0.00014,30.48026]
[1778701484527,35.56,79509.52,0.0,-0.42003,0.00014,30.48026]
[1778701484627,35.56,79507.63,0.0,-0.4203,0.00014,30.48373]
[1778701488511,35.56,79508.03,0.0,-0.42025,0.00014,30.48304]
[1778701488595,35.56,79508.11,0.0,-0.42024,0.00014,30.48291]
[1778701494288,35.56,79508.38,0.0,-0.4202,0.00014,30.48248]
[1778701500424,35.56,79509.48,0.0,-0.42005,0.00014,30.48051]
[1778701504358,35.56,79518.66,0.0,-0.41876,0.00014,30.46358]
[1778701510018,35.57,79522.93,0.0,-0.41817,0.00014,30.45569]
[1778701515327,35.57,79529.13,0.0,-0.4173,0.00014,30.44407]
[1778701521352,35.58,79530.09,0.0,-0.41718,0.00014,30.4424]
[1778701526387,35.58,79531.38,0.0,-0.41701,0.00014,30.44006]
[1778701531423,35.59,79533.22,0.0,-0.41675,0.00014,30.43354]
[1778701536458,35.59,79537.23,0.0,-0.4162,0.00014,30.42597]
[1778701541497,35.6,79538.22,0.0,-0.41607,0.00014,30.42423]
[1778701552571,35.61,79539.05,0.0,-0.41598,0.00014,30.42303]
[1778701558614,35.62,79538.79,0.0,-0.41603,0.00014,30.42377]
[1778701563649,35.62,79532.43,0.0,-0.41693,0.00014,30.4362]
[1778701568691,35.63,79534.74,0.0,-0.41662,0.00014,30.43195]
[1778701573720,35.63,79532.29,0.0,-0.41697,0.00014,30.43684]
[1778701578756,35.64,79529.59,0.0,-0.41736,0.00014,30.44216]
[1778701583789,35.65,79528.85,0.0,-0.41748,0.00014,30.44375]
[1778701588824,35.65,79527.1,0.0,-0.41773,0.00014,30.44727]
[1778701593859,35.66,79526.74,0.0,-0.41779,0.00014,30.445]
[1778701598895,35.66,79526.15,0.0,-0.41788,0.00014,30.44628]
[1778701603929,35.67,79522.06,0.0,-0.41847,0.00014,30.45412]
[1778701609971,35.67,79522.77,0.0,-0.41838,0.00014,30.45297]
[1778701615135,35.68,79523.68,0.0,-0.41826,0.00014,30.45141]
[1778701621048,35.69,79523.84,0.0,-0.41825,0.00014,30.45128]
[1778701626083,35.69,79524.92,0.0,-0.41811,0.00014,30.4494]
[1778701631118,35.7,79525.75,0.0,-0.418,0.00014,30.44799]
[1778701636153,35.7,79525.61,0.0,-0.41803,0.00014,30.44841]
[1778701641189,35.71,79525.94,0.0,-0.41799,0.00014,30.44794]
[1778701646192,35.71,79522.47,0.0,-0.41848,0.00014,30.45456]
[1778701652266,35.72,79521.72,0.0,-0.41859,0.00014,30.45301]
[1778701657301,35.72,79521.29,0.0,-0.41866,0.00014,30.45392]
[1778701660811,35.72,79511.95,0.0,-0.41997,0.00014,30.47121]
[1778701666254,35.72,79509.14,0.0,-0.42037,0.00014,30.47639]
[1778701671306,35.73,79508.23,0.0,-0.42051,0.00014,30.47813]
[1778701676324,35.73,79509.6,0.0,-0.42032,0.00014,30.47574]
[1778701679455,35.73,79517.56,0.0,-0.41921,0.00014,30.46124]
[1778701684491,35.74,79513.24,0.0,-0.41982,0.00014,30.46927]
[1778701689527,35.74,79516.27,0.0,-0.4194,0.00014,30.4638]
[1778701694913,35.74,79519.76,0.0,-0.41891,0.00014,30.4574]
[1778701701610,35.74,79523.18,0.0,-0.41844,0.00014,30.45118]
[1778701707653,35.75,79525.29,0.0,-0.41816,0.00014,30.44736]
[1778701710676,35.75,79537.08,0.0,-0.41651,0.00014,30.42506]
[1778701715836,35.75,79538.33,0.0,-0.41633,0.00014,30.4196]
[1778701721782,35.76,79538.45,0.0,-0.41632,0.00014,30.41946]
[1778701726817,35.76,79537.38,0.0,-0.41647,0.00014,30.4216]
[1778701731853,35.76,79534.37,0.0,-0.4169,0.00014,30.42743]
[1778701736891,35.76,79537.28,0.0,-0.4165,0.00014,30.42194]
[1778701741926,35.77,79535.84,0.0,-0.4167,0.00014,30.42478]
[1778701747708,35.77,79528.62,0.0,-0.41772,0.00014,30.43856]
[1778701753002,35.77,79528.33,0.0,-0.41777,0.00014,30.43922]
[1778701758038,35.77,79530.12,0.0,-0.41752,0.00014,30.43592]
[1778701763073,35.78,79530.24,0.0,-0.41751,0.00014,30.43578]
[1778701768190,35.78,79531.67,0.0,-0.41731,0.00014,30.43314]
[1778701768906,35.78,79531.67,0.0,-0.41731,0.00014,30.43314]
[1778701768954,35.78,79531.67,0.0,-0.41731,0.00014,30.43314]
[1778701769150,35.78,79530.08,0.0,-0.41754,0.00014,30.43617]
[1778701769913,35.78,79517.82,0.0,-0.41926,0.00014,30.45906]
[1778701770934,35.78,79517.82,0.0,-0.41926,0.00014,30.45906]
[1778701770950,35.78,79511.28,0.0,-0.42017,0.00014,30.47106]
[1778701771633,35.78,79511.28,0.0,-0.42017,0.00014,30.47106]
[1778701776739,35.79,79506.51,0.0,-0.42085,0.00014,30.47674]
[1778701782206,35.8,79500.83,0.0,-0.42166,0.00014,30.48712]
[1778701787241,35.8,79506.38,0.0,-0.42088,0.00014,30.47725]
[1778701790365,35.8,79497.92,0.0,-0.42207,0.00014,30.49232]
[1778701795297,35.8,79507.71,0.0,-0.4207,0.00014,30.47489]
[1778701800391,35.8,79510.17,0.0,-0.42035,0.00014,30.47045]
[1778701800722,35.8,79510.17,0.0,-0.42035,0.00014,30.47045]
[1778701800880,35.8,79510.17,0.0,-0.42035,0.00014,30.47045]
[1778701801031,35.8,79503.25,0.0,-0.42132,0.00014,30.4829]
[1778701801081,35.8,79503.25,0.0,-0.42132,0.00014,30.4829]
[1778701801181,35.8,79503.25,0.0,-0.42132,0.00014,30.4829]
[1778701801259,35.8,79503.25,0.0,-0.42132,0.00014,30.4829]
[1778701801437,35.8,79503.25,0.0,-0.42132,0.00014,30.4829]
[1778701801594,35.8,79503.25,0.0,-0.42132,0.00014,30.4829]
[1778701801618,35.8,79503.25,0.0,-0.42132,0.00014,30.4829]
[1778701801950,35.8,79503.25,0.0,-0.42132,0.00014,30.4829]
[1778701801713,35.8,79488.34,0.0,-0.42342,0.00014,30.5091]
[1778701802375,35.8,79488.34,0.0,-0.42342,0.00014,30.5091]
[1778701802419,35.8,79488.34,0.0,-0.42342,0.00014,30.5091]
[1778701802607,35.8,79488.34,0.0,-0.42342,0.00014,30.5091]
[1778701802666,35.8,79488.34,0.0,-0.42342,0.00014,30.5091]
[1778701802717,35.8,79484.28,0.0,-0.42399,0.00014,30.51608]
[1778701803046,35.8,79484.28,0.0,-0.42399,0.00014,30.51608]
[1778701803253,35.8,79484.28,0.0,-0.42399,0.00014,30.51608]
[1778701803361,35.8,79484.28,0.0,-0.42399,0.00014,30.51608]
[1778701803510,35.8,79484.28,0.0,-0.42399,0.00014,30.51608]
[1778701803548,35.8,79484.28,0.0,-0.42399,0.00014,30.51608]
[1778701803560,35.8,79484.28,0.0,-0.42399,0.00014,30.51608]
[1778701803564,35.8,79484.28,0.0,-0.42399,0.00014,30.51608]
[1778701803675,35.8,79484.28,0.0,-0.42399,0.00014,30.51608]
[1778701803707,35.8,79484.28,0.0,-0.42399,0.00014,30.51608]
[1778701803729,35.8,79484.28,0.0,-0.42399,0.00014,30.51608]
[1778701803738,35.8,79484.28,0.0,-0.42399,0.00014,30.51608]
[1778701804009,35.8,79489.34,0.0,-0.42327,0.00014,30.50733]
[1778701805136,35.8,79491.33,0.0,-0.42299,0.00014,30.50386]
[1778701809828,35.79,79489.16,0.0,-0.42329,0.00014,30.50752]
[1778701810000,35.79,79485.52,0.0,-0.4238,0.00014,30.51377]
[1778701815021,35.79,79490.92,0.0,-0.42303,0.00014,30.50434]
[1778701817567,35.78,79500.96,0.0,-0.42162,0.00014,30.48657]
[1778701818338,35.78,79500.96,0.0,-0.42162,0.00014,30.48657]
[1778701818516,35.78,79505.27,0.0,-0.42101,0.00014,30.47879]
[1778701820064,35.78,79505.27,0.0,-0.42101,0.00014,30.47879]
[1778701824807,35.78,79508.09,0.0,-0.42062,0.00014,30.47374]
[1778701831555,35.79,79505.18,0.0,-0.42103,0.00014,30.47602]
[1778701836572,35.79,79508.95,0.0,-0.4205,0.00014,30.46932]
[1778701841580,35.8,79509.56,0.0,-0.42043,0.00014,30.46835]
[1778701846608,35.8,79513.09,0.0,-0.41994,0.00014,30.46203]
[1778701851617,35.8,79511.81,0.0,-0.42013,0.00014,30.46449]
[1778701858233,35.81,79514.36,0.0,-0.41978,0.00014,30.45999]
[1778701863077,35.81,79534.76,0.0,-0.41693,0.00014,30.42209]
[1778701863780,35.81,79534.27,0.0,-0.417,0.00014,30.42303]
[1778701868814,35.82,79537.59,0.0,-0.41654,0.00014,30.41676]
[1778701873850,35.82,79536.61,0.0,-0.41668,0.00014,30.41871]
[1778701878885,35.82,79535.28,0.0,-0.41687,0.00014,30.42132]
[1778701879324,35.82,79535.28,0.0,-0.41687,0.00014,30.42132]
[1778701879893,35.82,79535.24,0.0,-0.41688,0.00014,30.42141]
[1778701884922,35.82,79535.66,0.0,-0.41683,0.00014,30.42067]
[1778701887643,35.82,79535.22,0.0,-0.41689,0.00014,30.42156]
[1778701889742,35.83,79529.86,0.0,-0.41764,0.00014,30.43174]
[1778701894999,35.83,79527.13,0.0,-0.41802,0.00014,30.43381]
[1778701900037,35.83,79527.91,0.0,-0.41791,0.00014,30.4324]
[1778701905070,35.83,79527.85,0.0,-0.41793,0.00014,30.43257]
[1778701910106,35.83,79528.69,0.0,-0.41781,0.00014,30.43106]
[1778701912186,35.83,79530.23,0.0,-0.4176,0.00014,30.42819]
[1778701918161,35.84,79537.13,0.0,-0.41664,0.00014,30.41521]
[1778701920321,35.84,79537.5,0.0,-0.41659,0.00014,30.41452]
[1778701920518,35.84,79537.5,0.0,-0.41659,0.00014,30.41452]
[1778701920529,35.84,79537.5,0.0,-0.41659,0.00014,30.41452]
[1778701920536,35.84,79537.6,0.0,-0.41658,0.00014,30.41435]
[1778701923420,35.84,79540.69,0.0,-0.41615,0.00014,30.40841]
[1778701923433,35.84,79540.69,0.0,-0.41615,0.00014,30.40841]
[1778701923435,35.84,79540.69,0.0,-0.41615,0.00014,30.40841]
[1778701923582,35.84,79540.69,0.0,-0.41615,0.00014,30.40841]
[1778701924067,35.84,79542.2,0.0,-0.41593,0.00014,30.40548]
[1778701925235,35.84,79552.65,0.0,-0.41447,0.00014,30.3851]
[1778701927359,35.84,79552.65,0.0,-0.41447,0.00014,30.38509]
[1778701927369,35.84,79552.65,0.0,-0.41447,0.00014,30.38509]
[1778701927394,35.84,79554.6,0.0,-0.4142,0.00014,30.38124]
[1778701933266,35.84,79554.87,0.0,-0.41416,0.00014,30.38068]
[1778701935523,35.84,79546.41,0.0,-0.41534,0.00014,30.39726]
[1778701941322,35.83,79542.48,0.0,-0.41589,0.00014,30.40483]
[1778701946941,35.83,79545.49,0.0,-0.41547,0.00014,30.39896]
[1778701952399,35.83,79555.6,0.0,-0.41404,0.00014,30.37585]
[1778701957563,35.82,79557.14,0.0,-0.41381,0.00014,30.3726]
[1778701959547,35.82,79557.14,0.0,-0.41381,0.00014,30.37256]
[1778701959602,35.82,79556.44,0.0,-0.4139,0.00014,30.37388]
[1778701963282,35.82,79559.96,0.0,-0.4134,0.00014,30.36675]
[1778701968510,35.81,79563.44,0.0,-0.41291,0.00014,30.35954]
[1778701973546,35.8,79562.31,0.0,-0.41305,0.00014,30.36158]
[1778701977094,35.8,79561.15,0.0,-0.41321,0.00014,30.36382]
[1778701977184,35.8,79561.15,0.0,-0.41321,0.00014,30.36382]
[1778701977160,35.8,79553.78,0.0,-0.41423,0.00014,30.37842]
[1778701977587,35.8,79553.78,0.0,-0.41423,0.00014,30.37842]
[1778701978905,35.8,79549.32,0.0,-0.41485,0.00014,30.38717]
[1778701979183,35.8,79546.2,0.0,-0.41529,0.00014,30.39323]
[1778701984945,35.79,79545.33,0.0,-0.4154,0.00014,30.39487]
[1778701990420,35.79,79545.37,0.0,-0.4154,0.00014,30.3948]
[1778701990500,35.79,79545.37,0.0,-0.4154,0.00014,30.3948]
[1778701990665,35.79,79545.42,0.0,-0.41539,0.00014,30.3947]
[1778701991978,35.79,79556.28,0.0,-0.41387,0.00014,30.37331]
[1778701997848,35.79,79556.39,0.0,-0.41385,0.00014,30.3729]
[1778702003756,35.78,79556.92,0.0,-0.41376,0.00014,30.37165]
[1778702009798,35.78,79558.13,0.0,-0.41358,0.00014,30.36906]
[1778702014833,35.77,79558.82,0.0,-0.41347,0.00014,30.36439]
[1778702019868,35.77,79558.8,0.0,-0.41346,0.00014,30.36427]
[1778702024903,35.76,79559.04,0.0,-0.41342,0.00014,30.36362]
[1778702030945,35.76,79558.77,0.0,-0.41344,0.00014,30.36396]
[1778702035772,35.75,79562.76,0.0,-0.41288,0.00014,30.35582]
[1778702035781,35.75,79562.76,0.0,-0.41288,0.00014,30.35582]
[1778702035980,35.75,79562.75,0.0,-0.41288,0.00014,30.3558]
[1778702040997,35.75,79569.11,0.0,-0.41198,0.00014,30.3428]
[1778702043738,35.75,79557.23,0.0,-0.41364,0.00014,30.3667]
[1778702049072,35.74,79557.8,0.0,-0.41355,0.00014,30.36537]
[1778702054106,35.74,79554.17,0.0,-0.41405,0.00014,30.37244]
[1778702059141,35.73,79552.69,0.0,-0.41424,0.00014,30.37522]
[1778702064179,35.73,79552.21,0.0,-0.4143,0.00014,30.37602]
[1778702069214,35.72,79550.86,0.0,-0.41448,0.00014,30.37854]
[1778702072237,35.72,79558.52,0.0,-0.4134,0.00014,30.36007]
[1778702077272,35.71,79560.57,0.0,-0.4131,0.00014,30.35573]
[1778702082312,35.71,79555.96,0.0,-0.41373,0.00014,30.36478]
[1778702086003,35.7,79552.71,0.0,-0.41418,0.00014,30.37116]
[1778702086008,35.7,79550.41,0.0,-0.4145,0.00014,30.37569]
[1778702091374,35.7,79549.24,0.0,-0.41466,0.00014,30.37785]
[1778702096410,35.69,79549.83,0.0,-0.41457,0.00014,30.37654]
[1778702098550,35.69,79542.46,0.0,-0.4156,0.00014,30.39094]
[1778702103459,35.69,79553.27,0.0,-0.41407,0.00014,30.36954]
[1778702108620,35.68,79549.93,0.0,-0.41453,0.00014,30.37601]
[1778702114600,35.68,79549.41,0.0,-0.4146,0.00014,30.37691]
[1778702120581,35.68,79550.81,0.0,-0.41439,0.00014,30.37397]
[1778702125616,35.67,79550.79,0.0,-0.41439,0.00014,30.37388]
[1778702130655,35.67,79552.66,0.0,-0.41412,0.00014,30.37005]
[1778702135691,35.66,79553.0,0.0,-0.41406,0.00014,30.36613]
[1778702142739,35.66,79552.58,0.0,-0.4141,0.00014,30.3668]
[1778702147776,35.66,79555.42,0.0,-0.4137,0.00014,30.36102]
[1778702152812,35.65,79556.34,0.0,-0.41356,0.00014,30.35903]
[1778702157849,35.65,79556.96,0.0,-0.41347,0.00014,30.35767]
[1778702162883,35.65,79553.56,0.0,-0.41394,0.00014,30.36435]
[1778702167432,35.64,79552.95,0.0,-0.41402,0.00014,30.36547]
[1778702167446,35.64,79552.95,0.0,-0.41402,0.00014,30.36547]
[1778702167916,35.64,79559.6,0.0,-0.41308,0.00014,30.35211]
[1778702172951,35.64,79562.87,0.0,-0.41262,0.00014,30.34541]
[1778702177986,35.64,79560.35,0.0,-0.41297,0.00014,30.35046]
[1778702184029,35.64,79556.23,0.0,-0.41354,0.00014,30.35868]
[1778702189201,35.63,79558.66,0.0,-0.4132,0.00014,30.35372]
[1778702195105,35.63,79559.46,0.0,-0.41307,0.00014,30.34888]
[1778702200140,35.63,79562.01,0.0,-0.41271,0.00014,30.34364]
[1778702206182,35.63,79562.05,0.0,-0.4127,0.00014,30.34347]
[1778702211218,35.62,79561.78,0.0,-0.41273,0.00014,30.34393]
[1778702214619,35.62,79566.1,0.0,-0.41213,0.00014,30.33508]
[1778702214694,35.62,79566.1,0.0,-0.41213,0.00014,30.33508]
[1778702214706,35.62,79566.1,0.0,-0.41213,0.00014,30.33508]
[1778702214723,35.62,79566.1,0.0,-0.41213,0.00014,30.33508]
[1778702215464,35.62,79565.66,0.0,-0.41219,0.00014,30.33597]
[1778702217747,35.62,79570.42,0.0,-0.41152,0.00014,30.32617]
[1778702218382,35.62,79570.24,0.0,-0.41154,0.00014,30.32654]
[1778702221417,35.62,79569.73,0.0,-0.41161,0.00014,30.32757]
[1778702222295,35.62,79569.59,0.0,-0.41163,0.00014,30.32785]
[1778702222934,35.62,79569.59,0.0,-0.41163,0.00014,30.32785]
[1778702223302,35.62,79569.3,0.0,-0.41167,0.00014,30.32844]
[1778702228337,35.62,79576.36,0.0,-0.41069,0.00014,30.31391]
[1778702230415,35.62,79567.42,0.0,-0.41194,0.00014,30.33244]
[1778702236164,35.62,79571.36,0.0,-0.41139,0.00014,30.32435]
[1778702240207,35.62,79577.3,0.0,-0.41056,0.00014,30.312]
[1778702240451,35.62,79582.02,0.0,-0.4099,0.00014,30.30211]
[1778702241206,35.62,79582.02,0.0,-0.4099,0.00014,30.30211]
[1778702241275,35.62,79582.02,0.0,-0.4099,0.00014,30.30211]
[1778702241428,35.62,79582.37,0.0,-0.40985,0.00014,30.30137]
[1778702246450,35.63,79588.33,0.0,-0.40902,0.00014,30.28882]
[1778702251499,35.63,79591.17,0.0,-0.40862,0.00014,30.27973]
[1778702256533,35.63,79592.1,0.0,-0.4085,0.00014,30.27785]
[1778702261570,35.63,79593.55,0.0,-0.4083,0.00014,30.27484]
[1778702266857,35.64,79594.06,0.0,-0.40823,0.00014,30.27382]
[1778702274660,35.64,79593.6,0.0,-0.40831,0.00014,30.27501]
[1778702279836,35.64,79595.07,0.0,-0.40811,0.00014,30.27197]
[1778702284318,35.65,79593.26,0.0,-0.40837,0.00014,30.27593]
[1778702284414,35.65,79584.65,0.0,-0.40957,0.00014,30.29425]
[1778702286348,35.65,79584.65,0.0,-0.40957,0.00014,30.29425]
[1778702292330,35.64,79589.38,0.0,-0.40891,0.00014,30.28416]
[1778702297840,35.64,79596.7,0.0,-0.40788,0.00014,30.26846]
[1778702301082,35.65,79599.4,0.0,-0.40751,0.00014,30.26269]
[1778702306137,35.65,79604.07,0.0,-0.40686,0.00014,30.25261]
[1778702306167,35.65,79615.87,0.0,-0.40521,0.00014,30.22659]
[1778702307189,35.65,79615.87,0.0,-0.40521,0.00014,30.22659]
[1778702307532,35.65,79616.42,0.0,-0.40514,0.00014,30.22539]
[1778702310790,35.65,79618.99,0.0,-0.40478,0.00014,30.21971]
[1778702313789,35.65,79616.95,0.0,-0.40506,0.00014,30.22119]
[1778702313956,35.65,79616.95,0.0,-0.40507,0.00014,30.22121]
[1778702318987,35.66,79621.73,0.0,-0.40441,0.00014,30.21061]
[1778702324024,35.66,79624.52,0.0,-0.40402,0.00014,30.20443]
[1778702329058,35.66,79626.95,0.0,-0.40369,0.00014,30.199]
[1778702334095,35.66,79627.43,0.0,-0.40363,0.00014,30.198]
[1778702338121,35.66,79635.2,0.0,-0.40255,0.00014,30.18028]
[1778702343157,35.66,79626.22,0.0,-0.4038,0.00014,30.20077]
[1778702348190,35.66,79620.5,0.0,-0.4046,0.00014,30.21379]
[1778702353226,35.67,79615.92,0.0,-0.40524,0.00014,30.22412]
[1778702358263,35.67,79615.5,0.0,-0.40531,0.00014,30.22514]
[1778702363296,35.67,79617.4,0.0,-0.40504,0.00014,30.22098]
[1778702368355,35.67,79613.17,0.0,-0.40564,0.00014,30.23047]
[1778702373370,35.68,79620.45,0.0,-0.40462,0.00014,30.21118]
[1778702378405,35.68,79622.33,0.0,-0.40437,0.00014,30.20709]
[1778702381028,35.68,79628.62,0.0,-0.40349,0.00014,30.19292]
[1778702381093,35.68,79628.62,0.0,-0.40349,0.00014,30.19292]
[1778702381129,35.68,79628.62,0.0,-0.40349,0.00014,30.19292]
[1778702381158,35.68,79628.62,0.0,-0.40349,0.00014,30.19292]
[1778702381426,35.68,79628.24,0.0,-0.40354,0.00014,30.19376]
[1778702381833,35.68,79628.24,0.0,-0.40354,0.00014,30.19376]
[1778702381875,35.68,79628.24,0.0,-0.40354,0.00014,30.19376]
[1778702382013,35.68,79628.24,0.0,-0.40354,0.00014,30.19376]
[1778702382053,35.68,79628.24,0.0,-0.40354,0.00014,30.19376]
[1778702382433,35.68,79631.79,0.0,-0.40305,0.00014,30.18565]
[1778702384064,35.68,79635.7,0.0,-0.4025,0.00014,30.17662]
[1778702384397,35.68,79635.7,0.0,-0.4025,0.00014,30.17662]
[1778702384497,35.67,79634.56,0.0,-0.40266,0.00014,30.17916]
[1778702386438,35.67,79633.25,0.0,-0.40283,0.00014,30.1821]
[1778702386448,35.67,79633.25,0.0,-0.40283,0.00014,30.1821]
[1778702386603,35.67,79633.35,0.0,-0.40282,0.00014,30.1818]
[1778702388725,35.67,79634.97,0.0,-0.40258,0.00014,30.17795]
[1778702389482,35.67,79634.97,0.0,-0.40258,0.00014,30.17788]
[1778702391031,35.67,79638.05,0.0,-0.40215,0.00014,30.17072]
[1778702391038,35.67,79638.05,0.0,-0.40215,0.00014,30.17072]
[1778702391497,35.66,79638.05,0.0,-0.40215,0.00014,30.17066]
[1778702394884,35.66,79639.53,0.0,-0.40193,0.00014,30.16705]
[1778702395630,35.66,79634.62,0.0,-0.40261,0.00014,30.17832]
[1778702400665,35.65,79636.91,0.0,-0.40228,0.00014,30.17285]
[1778702401993,35.65,79636.91,0.0,-0.40228,0.00014,30.1728]
[1778702402580,35.65,79636.84,0.0,-0.40228,0.00014,30.17286]
[1778702404597,35.65,79645.94,0.0,-0.40101,0.00014,30.15165]
[1778702407615,35.65,79656.58,0.0,-0.39953,0.00014,30.12639]
[1778702409440,35.65,79660.17,0.0,-0.39903,0.00014,30.11778]
[1778702409446,35.65,79660.17,0.0,-0.39903,0.00014,30.11778]
[1778702409629,35.64,79658.85,0.0,-0.39921,0.00014,30.12091]
[1778702411529,35.65,79659.79,0.0,-0.39908,0.00014,30.11869]
[1778702413223,35.64,79656.49,0.0,-0.39954,0.00014,30.1265]
[1778702413302,35.64,79656.49,0.0,-0.39954,0.00014,30.1265]
[1778702413845,35.64,79649.96,0.0,-0.40044,0.00014,30.14193]
[1778702413918,35.64,79649.96,0.0,-0.40044,0.00014,30.14193]
[1778702413959,35.64,79649.96,0.0,-0.40044,0.00014,30.14193]
[1778702414022,35.64,79649.96,0.0,-0.40044,0.00014,30.14193]
[1778702414665,35.64,79639.82,0.0,-0.40185,0.00014,30.16554]
[1778702415674,35.64,79630.51,0.0,-0.40314,0.00014,30.18697]
[1778702416542,35.64,79630.51,0.0,-0.40314,0.00014,30.18697]
[1778702416633,35.64,79630.51,0.0,-0.40314,0.00014,30.18697]
[1778702417685,35.64,79649.46,0.0,-0.4005,0.00014,30.1429]
[1778702418594,35.64,79649.46,0.0,-0.4005,0.00014,30.1429]
[1778702418694,35.64,79654.56,0.0,-0.39979,0.00014,30.1308]
[1778702419752,35.64,79655.88,0.0,-0.3996,0.00014,30.12762]
[1778702419977,35.64,79655.45,0.0,-0.39966,0.00014,30.12864]
[1778702421953,35.64,79655.47,0.0,-0.39966,0.00014,30.12852]
[1778702423202,35.64,79658.99,0.0,-0.39917,0.00014,30.12013]
[1778702423285,35.64,79658.99,0.0,-0.39917,0.00014,30.12013]
[1778702423387,35.64,79655.61,0.0,-0.39964,0.00014,30.12818]
[1778702424979,35.64,79655.61,0.0,-0.39964,0.00014,30.12818]
[1778702425000,35.64,79655.61,0.0,-0.39964,0.00014,30.12818]
[1778702425036,35.64,79655.61,0.0,-0.39964,0.00014,30.12818]
[1778702425626,35.64,79655.61,0.0,-0.39964,0.00014,30.12818]
[1778702425633,35.64,79655.61,0.0,-0.39964,0.00014,30.12818]
[1778702425102,35.64,79646.38,0.0,-0.40092,0.00014,30.15001]
[1778702426412,35.63,79648.41,0.0,-0.40064,0.00014,30.14515]
[1778702430453,35.63,79646.7,0.0,-0.40087,0.00014,30.14904]
[1778702430487,35.63,79646.7,0.0,-0.40087,0.00014,30.14904]
[1778702431376,35.63,79647.73,0.0,-0.40072,0.00014,30.14658]
[1778702431387,35.63,79647.73,0.0,-0.40072,0.00014,30.14658]
[1778702431389,35.63,79647.73,0.0,-0.40072,0.00014,30.14658]
[1778702431490,35.63,79651.05,0.0,-0.40025,0.00014,30.13557]
[1778702433346,35.63,79651.05,0.0,-0.40025,0.00014,30.13557]
[1778702433395,35.63,79651.05,0.0,-0.40025,0.00014,30.13557]
[1778702433597,35.63,79651.05,0.0,-0.40025,0.00014,30.13557]
[1778702433697,35.63,79653.02,0.0,-0.39997,0.00014,30.13084]
[1778702434389,35.63,79661.39,0.0,-0.39881,0.00014,30.11084]
[1778702435613,35.63,79661.39,0.0,-0.39881,0.00014,30.11084]
[1778702435623,35.63,79661.39,0.0,-0.39881,0.00014,30.11084]
[1778702435713,35.63,79663.59,0.0,-0.3985,0.00014,30.10557]
[1778702440224,35.63,79665.1,0.0,-0.39829,0.00014,30.10191]
[1778702443231,35.63,79674.46,0.0,-0.39699,0.00014,30.07918]
[1778702448916,35.63,79678.99,0.0,-0.39637,0.00014,30.06805]
[1778702454326,35.63,79678.34,0.0,-0.39646,0.00014,30.06964]
[1778702459994,35.63,79673.63,0.0,-0.39711,0.00014,30.08118]
[1778702465036,35.63,79671.59,0.0,-0.39739,0.00014,30.08615]
[1778702470733,35.63,79673.16,0.0,-0.39717,0.00014,30.08232]
[1778702477725,35.63,79673.63,0.0,-0.3971,0.00014,30.08111]
[1778702483161,35.62,79675.91,0.0,-0.39678,0.00014,30.07541]
[1778702488170,35.62,79670.55,0.0,-0.39752,0.00014,30.08844]
[1778702489688,35.62,79654.45,0.0,-0.39976,0.00014,30.12713]
[1778702491675,35.62,79653.75,0.0,-0.39984,0.00014,30.12556]
[1778702496679,35.62,79654.94,0.0,-0.39967,0.00014,30.12256]
[1778702501410,35.61,79662.69,0.0,-0.39858,0.00014,30.10377]
[1778702507663,35.61,79664.42,0.0,-0.39833,0.00014,30.09944]
[1778702513368,35.6,79659.03,0.0,-0.39907,0.00014,30.1122]
[1778702518403,35.6,79658.24,0.0,-0.39917,0.00014,30.11393]
[1778702522053,35.6,79656.28,0.0,-0.39944,0.00014,30.11852]
[1778702527466,35.59,79653.83,0.0,-0.39977,0.00014,30.12415]
[1778702532501,35.59,79654.68,0.0,-0.39964,0.00014,30.12196]
[1778702537536,35.59,79653.36,0.0,-0.39982,0.00014,30.12492]
[1778702542571,35.58,79656.07,0.0,-0.39943,0.00014,30.11828]
[1778702547606,35.58,79654.75,0.0,-0.39961,0.00014,30.12125]
[1778702552641,35.57,79649.65,0.0,-0.4003,0.00014,30.13]
[1778702556815,35.57,79646.08,0.0,-0.40079,0.00014,30.13828]
[1778702557676,35.57,79644.43,0.0,-0.40101,0.00014,30.14207]
[1778702562717,35.57,79640.86,0.0,-0.4015,0.00014,30.15024]
[1778702562924,35.56,79640.52,0.0,-0.40155,0.00014,30.15098]
[1778702563718,35.56,79640.52,0.0,-0.40154,0.00014,30.15094]
[1778702568753,35.56,79638.71,0.0,-0.40178,0.00014,30.15492]
[1778702576815,35.55,79636.08,0.0,-0.40213,0.00014,30.16067]
[1778702581850,35.55,79638.94,0.0,-0.40172,0.00014,30.15381]
[1778702585877,35.54,79628.48,0.0,-0.40317,0.00014,30.17782]
[1778702585932,35.54,79628.48,0.0,-0.40317,0.00014,30.17782]
[1778702586884,35.54,79629.68,0.0,-0.40301,0.00014,30.17503]
[1778702589906,35.54,79639.23,0.0,-0.40167,0.00014,30.15284]
[1778702594941,35.53,79638.78,0.0,-0.40172,0.00014,30.15367]
[1778702599969,35.53,79638.5,0.0,-0.40175,0.00014,30.1541]
[1778702604991,35.52,79639.83,0.0,-0.40155,0.00014,30.15079]
[1778702610006,35.52,79641.72,0.0,-0.40127,0.00014,30.14616]
[1778702615032,35.52,79643.7,0.0,-0.40098,0.00014,30.13815]
[1778702620051,35.51,79643.61,0.0,-0.40098,0.00014,30.13816]
[1778702625068,35.51,79643.9,0.0,-0.40093,0.00014,30.1373]
[1778702628401,35.51,79643.95,0.0,-0.40092,0.00014,30.13708]
[1778702628419,35.51,79643.95,0.0,-0.40092,0.00014,30.13708]
[1778702628823,35.5,79647.59,0.0,-0.40041,0.00014,30.12845]
[1778702629920,35.5,79655.57,0.0,-0.39929,0.00014,30.1094]
[1778702634932,35.5,79653.86,0.0,-0.39953,0.00014,30.11336]
[1778702637530,35.5,79646.69,0.0,-0.40052,0.00014,30.13029]
[1778702637753,35.5,79646.69,0.0,-0.40052,0.00014,30.13029]
[1778702638542,35.5,79646.65,0.0,-0.40052,0.00014,30.13035]
[1778702640586,35.5,79645.49,0.0,-0.40068,0.00014,30.13305]
[1778702640686,35.49,79642.05,0.0,-0.40116,0.00014,30.14107]
[1778702646708,35.49,79642.23,0.0,-0.40113,0.00014,30.14053]
[1778702652473,35.49,79641.16,0.0,-0.40127,0.00014,30.14283]
[1778702658385,35.48,79638.41,0.0,-0.40165,0.00014,30.14913]
[1778702663421,35.48,79637.44,0.0,-0.40178,0.00014,30.15129]
[1778702668455,35.48,79639.62,0.0,-0.40147,0.00014,30.14608]
[1778702673490,35.48,79638.25,0.0,-0.40164,0.00014,30.14601]
[1778702678526,35.48,79636.5,0.0,-0.40188,0.00014,30.15]
[1778702683561,35.47,79636.08,0.0,-0.40194,0.00014,30.1509]
[1778702685259,35.47,79635.35,0.0,-0.40204,0.00014,30.15259]
[1778702685584,35.47,79635.35,0.0,-0.40204,0.00014,30.15259]
[1778702685638,35.47,79640.35,0.0,-0.40134,0.00014,30.1409]
[1778702691617,35.47,79644.66,0.0,-0.40073,0.00014,30.1306]
[1778702696755,35.47,79644.5,0.0,-0.40074,0.00014,30.13085]
[1778702696765,35.47,79636.6,0.0,-0.40185,0.00014,30.14936]
[1778702697844,35.47,79636.6,0.0,-0.40185,0.00014,30.14936]
[1778702698836,35.47,79631.29,0.0,-0.40259,0.00014,30.16165]
[1778702702823,35.46,79640.13,0.0,-0.40135,0.00014,30.14098]
[1778702708351,35.46,79642.84,0.0,-0.40096,0.00014,30.13446]
[1778702710122,35.46,79649.86,0.0,-0.39998,0.00014,30.11776]
[1778702715785,35.45,79645.54,0.0,-0.40057,0.00014,30.1278]
[1778702720346,35.45,79642.95,0.0,-0.40092,0.00014,30.13378]
[1778702725855,35.45,79634.12,0.0,-0.40215,0.00014,30.15429]
[1778702730396,35.45,79635.1,0.0,-0.40201,0.00014,30.15192]
[1778702730890,35.44,79635.03,0.0,-0.40202,0.00014,30.15206]
[1778702735925,35.44,79635.43,0.0,-0.40195,0.00014,30.14787]
[1778702740960,35.44,79637.03,0.0,-0.40172,0.00014,30.14403]
[1778702745995,35.44,79635.97,0.0,-0.40186,0.00014,30.14641]
[1778702751031,35.44,79635.6,0.0,-0.40191,0.00014,30.14718]
[1778702757073,35.43,79634.95,0.0,-0.40199,0.00014,30.14858]
[1778702762178,35.43,79634.16,0.0,-0.4021,0.00014,30.15031]
[1778702762433,35.43,79625.23,0.0,-0.40335,0.00014,30.17096]
[1778702763311,35.43,79625.23,0.0,-0.40335,0.00014,30.17096]
[1778702763992,35.43,79621.4,0.0,-0.40389,0.00014,30.17969]
[1778702764330,35.43,79621.4,0.0,-0.40389,0.00014,30.17969]
[1778702766052,35.43,79620.21,0.0,-0.40405,0.00014,30.18241]
[1778702766065,35.43,79620.21,0.0,-0.40405,0.00014,30.18241]
[1778702767073,35.43,79631.52,0.0,-0.40247,0.00014,30.15642]
[1778702767411,35.43,79631.52,0.0,-0.40247,0.00014,30.15642]
[1778702767432,35.43,79631.52,0.0,-0.40247,0.00014,30.15642]
[1778702767468,35.43,79631.52,0.0,-0.40247,0.00014,30.15642]
[1778702767533,35.43,79634.45,0.0,-0.40206,0.00014,30.14959]
[1778702769445,35.43,79635.37,0.0,-0.40193,0.00014,30.14745]
[1778702769460,35.43,79635.37,0.0,-0.40193,0.00014,30.14745]
[1778702779227,35.43,79628.23,0.0,-0.40292,0.00014,30.16383]
[1778702784262,35.43,79627.8,0.0,-0.40298,0.00014,30.16479]
[1778702789297,35.42,79627.29,0.0,-0.40305,0.00014,30.16595]
[1778702794332,35.42,79634.28,0.0,-0.40206,0.00014,30.14658]
[1778702799367,35.42,79633.25,0.0,-0.4022,0.00014,30.14894]
[1778702804402,35.42,79630.88,0.0,-0.40253,0.00014,30.15441]
[1778702809437,35.42,79630.2,0.0,-0.40263,0.00014,30.15599]
[1778702815484,35.42,79629.16,0.0,-0.40277,0.00014,30.15842]
[1778702820515,35.42,79629.72,0.0,-0.4027,0.00014,30.15715]
[1778702825549,35.42,79628.28,0.0,-0.4029,0.00014,30.16052]
[1778702831013,35.43,79626.79,0.0,-0.40311,0.00014,30.16399]
[1778702832348,35.43,79626.55,0.0,-0.40315,0.00014,30.16457]
[1778702832353,35.43,79626.55,0.0,-0.40315,0.00014,30.16457]
[1778702832602,35.43,79626.55,0.0,-0.40315,0.00014,30.16458]
[1778702837043,35.43,79630.53,0.0,-0.40259,0.00014,30.15541]
[1778702837955,35.43,79643.16,0.0,-0.40082,0.00014,30.12587]
[1778702839648,35.43,79645.76,0.0,-0.40046,0.00014,30.11969]
[1778702844682,35.42,79648.15,0.0,-0.40011,0.00014,30.11385]
[1778702849718,35.42,79650.1,0.0,-0.39983,0.00014,30.10903]
[1778702853877,35.42,79640.51,0.0,-0.40116,0.00014,30.12851]
[1778702859339,35.41,79638.11,0.0,-0.40149,0.00014,30.13399]
[1778702865833,35.41,79635.22,0.0,-0.40188,0.00014,30.14053]
[1778702870868,35.41,79632.16,0.0,-0.4023,0.00014,30.14751]
[1778702876910,35.4,79631.41,0.0,-0.4024,0.00014,30.14908]
[1778702881946,35.4,79629.86,0.0,-0.40261,0.00014,30.15254]
[1778702887033,35.4,79630.43,0.0,-0.40252,0.00014,30.15111]
[1778702893022,35.39,79634.98,0.0,-0.40188,0.00014,30.14036]
[1778702900071,35.39,79631.72,0.0,-0.40233,0.00014,30.14778]
[1778702905106,35.39,79636.35,0.0,-0.40167,0.00014,30.13683]
[1778702910141,35.38,79637.67,0.0,-0.40148,0.00014,30.13361]
[1778702915176,35.38,79639.86,0.0,-0.40116,0.00014,30.12517]
[1778702920213,35.38,79640.69,0.0,-0.40103,0.00014,30.12309]
[1778702923846,35.38,79640.56,0.0,-0.40105,0.00014,30.12332]
[1778702924241,35.38,79640.6,0.0,-0.40104,0.00014,30.1232]
[1778702927186,35.37,79651.0,0.0,-0.39958,0.00014,30.09837]
[1778702931169,35.37,79653.91,0.0,-0.39917,0.00014,30.09134]
[1778702931176,35.37,79653.91,0.0,-0.39917,0.00014,30.09134]
[1778702931181,35.37,79654.48,0.0,-0.39909,0.00014,30.08994]
[1778702936325,35.37,79655.24,0.0,-0.39898,0.00014,30.08805]
[1778702941360,35.37,79655.29,0.0,-0.39897,0.00014,30.08789]
[1778702946397,35.37,79655.76,0.0,-0.3989,0.00014,30.08671]
[1778702951433,35.37,79656.65,0.0,-0.39878,0.00014,30.08452]
[1778702956468,35.37,79655.87,0.0,-0.39888,0.00014,30.08637]
[1778702961503,35.37,79654.41,0.0,-0.39909,0.00014,30.08986]
[1778702966538,35.37,79654.58,0.0,-0.39906,0.00014,30.08941]
[1778702971573,35.37,79654.01,0.0,-0.39913,0.00014,30.08759]
[1778702976610,35.36,79654.21,0.0,-0.3991,0.00014,30.08706]
[1778702981645,35.36,79654.59,0.0,-0.39904,0.00014,30.08611]
[1778702986678,35.36,79655.16,0.0,-0.39896,0.00014,30.0847]
[1778702991713,35.36,79655.98,0.0,-0.39885,0.00014,30.08269]
[1778702996749,35.36,79655.71,0.0,-0.39888,0.00014,30.08331]
[1778703002267,35.36,79654.48,0.0,-0.39905,0.00014,30.08626]
[1778703002633,35.36,79655.42,0.0,-0.39892,0.00014,30.08398]
[1778703004871,35.36,79672.45,0.0,-0.39654,0.00014,30.04225]
[1778703009961,35.36,79672.84,0.0,-0.39649,0.00014,30.04136]
[1778703012986,35.37,79674.04,0.0,-0.39633,0.00014,30.0385]
[1778703013310,35.37,79676.51,0.0,-0.39598,0.00014,30.0324]
[1778703018343,35.37,79681.78,0.0,-0.39525,0.00014,30.01933]
[1778703023381,35.37,79686.08,0.0,-0.39466,0.00014,30.00866]
[1778703028381,35.38,79690.43,0.0,-0.39406,0.00014,29.99781]
[1778703029015,35.38,79690.43,0.0,-0.39406,0.00014,29.99781]
[1778703029026,35.38,79690.43,0.0,-0.39406,0.00014,29.99781]
[1778703029077,35.38,79690.52,0.0,-0.39405,0.00014,29.99762]
[1778703034379,35.38,79696.17,0.0,-0.39327,0.00014,29.98023]
[1778703039976,35.39,79702.49,0.0,-0.3924,0.00014,29.96414]
[1778703047103,35.38,79702.09,0.0,-0.39245,0.00014,29.96513]
[1778703052137,35.38,79703.23,0.0,-0.39229,0.00014,29.96215]
[1778703056413,35.38,79704.76,0.0,-0.39207,0.00014,29.95815]
[1778703057263,35.38,79704.76,0.0,-0.39207,0.00014,29.95815]
[1778703057275,35.38,79704.76,0.0,-0.39207,0.00014,29.95815]
[1778703057373,35.38,79711.06,0.0,-0.3912,0.00014,29.94168]
[1778703061601,35.38,79710.74,0.0,-0.39124,0.00014,29.94253]
[1778703062208,35.38,79710.42,0.0,-0.39129,0.00014,29.94338]
[1778703064221,35.38,79718.61,0.0,-0.39014,0.00014,29.92167]
[1778703066325,35.38,79724.8,0.0,-0.38928,0.00014,29.90513]
[1778703066338,35.38,79724.8,0.0,-0.38928,0.00014,29.90513]
[1778703066745,35.38,79724.8,0.0,-0.38928,0.00014,29.90508]
[1778703067242,35.38,79724.47,0.0,-0.38932,0.00014,29.90591]
[1778703071563,35.37,79729.09,0.0,-0.38867,0.00014,29.89333]
[1778703071787,35.37,79729.09,0.0,-0.38867,0.00014,29.89333]
[1778703071833,35.37,79729.09,0.0,-0.38867,0.00014,29.89333]
[1778703071859,35.37,79729.09,0.0,-0.38867,0.00014,29.89333]
[1778703072052,35.37,79729.09,0.0,-0.38867,0.00014,29.89333]
[1778703072256,35.37,79729.09,0.0,-0.38867,0.00014,29.89333]
[1778703072333,35.37,79729.09,0.0,-0.38867,0.00014,29.89333]
[1778703072374,35.37,79729.09,0.0,-0.38867,0.00014,29.89333]
[1778703072351,35.37,79739.36,0.0,-0.38724,0.00014,29.86548]
[1778703072588,35.37,79739.36,0.0,-0.38724,0.00014,29.86548]
[1778703072615,35.37,79739.36,0.0,-0.38724,0.00014,29.86548]
[1778703072798,35.37,79739.36,0.0,-0.38724,0.00014,29.86548]
[1778703072813,35.37,79739.36,0.0,-0.38724,0.00014,29.86548]
[1778703073056,35.37,79739.36,0.0,-0.38724,0.00014,29.86548]
[1778703073080,35.37,79739.36,0.0,-0.38724,0.00014,29.86548]
[1778703073263,35.37,79739.36,0.0,-0.38724,0.00014,29.86548]
[1778703073283,35.37,79739.36,0.0,-0.38724,0.00014,29.86548]
[1778703073359,35.38,79741.17,0.0,-0.38699,0.00014,29.8606]
[1778703073469,35.38,79741.17,0.0,-0.38699,0.00014,29.8606]
[1778703073493,35.38,79741.17,0.0,-0.38699,0.00014,29.8606]
[1778703073726,35.38,79741.17,0.0,-0.38699,0.00014,29.8606]
[1778703073736,35.38,79741.17,0.0,-0.38699,0.00014,29.8606]
[1778703074019,35.38,79741.17,0.0,-0.38699,0.00014,29.8606]
[1778703074049,35.38,79741.17,0.0,-0.38699,0.00014,29.8606]
[1778703074057,35.38,79741.17,0.0,-0.38699,0.00014,29.8606]
[1778703074266,35.38,79741.17,0.0,-0.38699,0.00014,29.8606]
[1778703074367,35.38,79741.83,0.0,-0.3869,0.00014,29.85883]
[1778703074510,35.38,79741.83,0.0,-0.3869,0.00014,29.85883]
[1778703074542,35.38,79741.83,0.0,-0.3869,0.00014,29.85883]
[1778703075298,35.38,79741.83,0.0,-0.3869,0.00014,29.85887]
[1778703075806,35.38,79741.83,0.0,-0.3869,0.00014,29.85887]
[1778703075818,35.38,79741.83,0.0,-0.3869,0.00014,29.85887]
[1778703077919,35.38,79740.07,0.0,-0.38715,0.00014,29.86374]
[1778703078213,35.38,79740.07,0.0,-0.38715,0.00014,29.86374]
[1778703079392,35.38,79740.43,0.0,-0.3871,0.00014,29.8628]
[1778703079397,35.38,79738.06,0.0,-0.38743,0.00014,29.8693]
[1778703080334,35.38,79733.95,0.0,-0.388,0.00014,29.88049]
[1778703084610,35.38,79728.94,0.0,-0.3887,0.00014,29.89391]
[1778703088956,35.37,79730.25,0.0,-0.38851,0.00014,29.89018]
[1778703089398,35.37,79730.34,0.0,-0.38849,0.00014,29.88988]
[1778703092282,35.37,79726.54,0.0,-0.389,0.00014,29.8968]
[1778703098196,35.37,79719.9,0.0,-0.38991,0.00014,29.91421]
[1778703098222,35.36,79719.0,0.0,-0.39003,0.00014,29.91646]
[1778703098435,35.36,79719.0,0.0,-0.39003,0.00014,29.91646]
[1778703098605,35.36,79716.28,0.0,-0.39041,0.00014,29.92367]
[1778703100920,35.36,79711.26,0.0,-0.3911,0.00014,29.93676]
[1778703101001,35.36,79711.26,0.0,-0.3911,0.00014,29.93676]
[1778703101038,35.36,79704.05,0.0,-0.39211,0.00014,29.95557]
[1778703102338,35.36,79704.05,0.0,-0.39211,0.00014,29.95557]
[1778703102374,35.36,79704.05,0.0,-0.39211,0.00014,29.95557]
[1778703102345,35.36,79700.0,0.0,-0.39267,0.00014,29.96605]
[1778703105397,35.36,79697.08,0.0,-0.39308,0.00014,29.97363]
[1778703105633,35.36,79697.38,0.0,-0.39304,0.00014,29.97296]
[1778703110691,35.37,79692.01,0.0,-0.3938,0.00014,29.98693]
[1778703110777,35.37,79689.61,0.0,-0.39414,0.00014,29.99305]
[1778703114194,35.37,79689.61,0.0,-0.39414,0.00014,29.99308]
[1778703120215,35.37,79694.28,0.0,-0.39349,0.00014,29.98128]
[1778703125677,35.38,79696.87,0.0,-0.39314,0.00014,29.97492]
[1778703130907,35.38,79694.11,0.0,-0.39354,0.00014,29.98217]
[1778703136729,35.38,79690.55,0.0,-0.39405,0.00014,29.99154]
[1778703142056,35.39,79685.84,0.0,-0.39471,0.00014,30.00366]
[1778703142148,35.39,79681.89,0.0,-0.39527,0.00014,30.0137]
[1778703144734,35.39,79679.59,0.0,-0.39559,0.00014,30.01951]
[1778703145417,35.39,79675.64,0.0,-0.39615,0.00014,30.02944]
[1778703150449,35.39,79677.15,0.0,-0.39594,0.00014,30.02578]
[1778703153430,35.39,79668.55,0.0,-0.39714,0.00014,30.04404]
[1778703153638,35.39,79668.55,0.0,-0.39714,0.00014,30.04404]
[1778703158714,35.4,79669.37,0.0,-0.39703,0.00014,30.04207]
[1778703163735,35.4,79668.6,0.0,-0.39714,0.00014,30.04402]
[1778703168829,35.4,79670.15,0.0,-0.39692,0.00014,30.04023]
[1778703169988,35.4,79670.23,0.0,-0.39691,0.00014,30.04004]
[1778703176128,35.4,79671.97,0.0,-0.39667,0.00014,30.03578]
[1778703182046,35.4,79673.37,0.0,-0.39647,0.00014,30.03234]
[1778703186999,35.4,79673.92,0.0,-0.3964,0.00014,30.03099]
[1778703187022,35.4,79673.92,0.0,-0.3964,0.00014,30.03099]
[1778703191347,35.4,79668.91,0.0,-0.3971,0.00014,30.04339]
[1778703197152,35.4,79667.77,0.0,-0.39726,0.00014,30.04617]
[1778703200173,35.4,79659.61,0.0,-0.3984,0.00014,30.06611]
[1778703200732,35.4,79659.61,0.0,-0.3984,0.00014,30.06611]
[1778703201323,35.4,79659.61,0.0,-0.3984,0.00014,30.06611]
[1778703201507,35.4,79659.61,0.0,-0.3984,0.00014,30.06611]
[1778703201488,35.4,79655.99,0.0,-0.3989,0.00014,30.07487]
[1778703201764,35.4,79655.99,0.0,-0.3989,0.00014,30.07487]
[1778703204494,35.4,79654.88,0.0,-0.39906,0.00014,30.07752]
[1778703205209,35.4,79654.91,0.0,-0.39905,0.00014,30.07741]
[1778703210251,35.39,79661.02,0.0,-0.39819,0.00014,30.06252]
[1778703215283,35.39,79659.45,0.0,-0.3984,0.00014,30.06313]
[1778703220318,35.39,79659.25,0.0,-0.39843,0.00014,30.06356]
[1778703225353,35.39,79657.59,0.0,-0.39866,0.00014,30.06754]
[1778703230389,35.39,79656.51,0.0,-0.39881,0.00014,30.0701]
[1778703235423,35.39,79656.97,0.0,-0.39874,0.00014,30.06893]
[1778703240458,35.39,79655.53,0.0,-0.39894,0.00014,30.07235]
[1778703245498,35.39,79654.35,0.0,-0.3991,0.00014,30.07515]
[1778703251540,35.39,79653.49,0.0,-0.39922,0.00014,30.07717]
[1778703256575,35.39,79651.98,0.0,-0.39943,0.00014,30.08077]
[1778703257998,35.38,79648.23,0.0,-0.39995,0.00014,30.08975]
[1778703263054,35.38,79644.55,0.0,-0.40046,0.00014,30.09845]
[1778703268073,35.38,79646.42,0.0,-0.4002,0.00014,30.09392]
[1778703273075,35.38,79646.95,0.0,-0.40011,0.00014,30.08942]
[1778703278105,35.38,79648.94,0.0,-0.39983,0.00014,30.08459]
[1778703283149,35.38,79649.36,0.0,-0.39977,0.00014,30.08351]
[1778703286721,35.38,79650.33,0.0,-0.39963,0.00014,30.08111]
[1778703287559,35.38,79650.32,0.0,-0.39963,0.00014,30.08112]
[1778703292568,35.37,79649.35,0.0,-0.39976,0.00014,30.08337]
[1778703297991,35.37,79648.37,0.0,-0.39989,0.00014,30.08561]
[1778703298054,35.37,79640.24,0.0,-0.40103,0.00014,30.10493]
[1778703298862,35.37,79640.24,0.0,-0.40103,0.00014,30.10493]
[1778703299477,35.37,79639.34,0.0,-0.40116,0.00014,30.10701]
[1778703300624,35.37,79639.34,0.0,-0.40116,0.00014,30.10701]
[1778703301576,35.37,79646.18,0.0,-0.40019,0.00014,30.09075]
[1778703306627,35.37,79649.58,0.0,-0.39971,0.00014,30.08256]
[1778703311672,35.37,79649.99,0.0,-0.39965,0.00014,30.08152]
[1778703316690,35.37,79647.99,0.0,-0.39993,0.00014,30.08629]
[1778703321696,35.37,79645.36,0.0,-0.4003,0.00014,30.09253]
[1778703326740,35.36,79642.76,0.0,-0.40066,0.00014,30.09867]
[1778703331792,35.36,79640.31,0.0,-0.401,0.00014,30.10127]
[1778703336860,35.36,79634.81,0.0,-0.40177,0.00014,30.11416]
[1778703341874,35.36,79638.83,0.0,-0.4012,0.00014,30.10462]
[1778703346900,35.36,79639.87,0.0,-0.40105,0.00014,30.10209]
[1778703351918,35.36,79643.2,0.0,-0.40057,0.00014,30.09411]
[1778703356942,35.36,79645.95,0.0,-0.40018,0.00014,30.08747]
[1778703362002,35.35,79647.83,0.0,-0.39992,0.00014,30.0829]
[1778703367042,35.35,79650.18,0.0,-0.39958,0.00014,30.07718]
[1778703372085,35.35,79652.58,0.0,-0.39924,0.00014,30.07133]
[1778703377124,35.35,79654.21,0.0,-0.39901,0.00014,30.06732]
[1778703382136,35.35,79654.78,0.0,-0.39893,0.00014,30.06588]
[1778703387151,35.35,79655.69,0.0,-0.3988,0.00014,30.06361]
[1778703392163,35.34,79656.74,0.0,-0.39864,0.00014,30.05783]
[1778703397192,35.34,79658.95,0.0,-0.39832,0.00014,30.0524]
[1778703402218,35.34,79659.12,0.0,-0.3983,0.00014,30.05193]
[1778703407240,35.34,79659.25,0.0,-0.39828,0.00014,30.05155]
[1778703412292,35.34,79658.37,0.0,-0.39839,0.00014,30.05362]
[1778703417341,35.34,79658.58,0.0,-0.39836,0.00014,30.05302]
[1778703422394,35.34,79658.69,0.0,-0.39834,0.00014,30.05267]
[1778703427407,35.33,79661.34,0.0,-0.39797,0.00014,30.04613]
[1778703432413,35.33,79661.34,0.0,-0.39796,0.00014,30.04608]
[1778703437449,35.33,79658.79,0.0,-0.39832,0.00014,30.05226]
[1778703437782,35.33,79656.56,0.0,-0.39863,0.00014,30.05767]
[1778703438656,35.33,79666.8,0.0,-0.3972,0.00014,30.03259]
[1778703439866,35.33,79673.77,0.0,-0.39622,0.00014,30.01531]
[1778703439884,35.33,79673.77,0.0,-0.39622,0.00014,30.01531]
[1778703439956,35.33,79674.08,0.0,-0.39618,0.00014,30.01454]
[1778703448031,35.34,79669.82,0.0,-0.39679,0.00014,30.02549]
[1778703453965,35.35,79672.24,0.0,-0.39646,0.00014,30.01662]
[1778703459000,35.35,79672.23,0.0,-0.39647,0.00014,30.01685]
[1778703464036,35.35,79670.46,0.0,-0.39673,0.00014,30.02144]
[1778703469071,35.36,79670.17,0.0,-0.39678,0.00014,30.02236]
[1778703475113,35.36,79667.19,0.0,-0.39721,0.00014,30.02997]
[1778703480148,35.37,79665.39,0.0,-0.39747,0.00014,30.03462]
[1778703485183,35.37,79665.47,0.0,-0.39747,0.00014,30.03465]
[1778703491630,35.38,79666.61,0.0,-0.39732,0.00014,30.03206]
[1778703497660,35.38,79667.49,0.0,-0.39721,0.00014,30.03015]
[1778703498252,35.38,79667.49,0.0,-0.39721,0.00014,30.03023]
[1778703498379,35.38,79673.67,0.0,-0.39635,0.00014,30.01498]
[1778703499446,35.38,79683.6,0.0,-0.39496,0.00014,29.99015]
[1778703501462,35.38,79681.31,0.0,-0.39529,0.00014,29.99598]
[1778703502637,35.38,79681.31,0.0,-0.39529,0.00014,29.99598]
[1778703502648,35.38,79681.31,0.0,-0.39529,0.00014,29.99598]
[1778703502706,35.39,79680.89,0.0,-0.39535,0.00014,29.99708]
[1778703508452,35.39,79680.39,0.0,-0.39543,0.00014,29.99855]
[1778703515393,35.39,79680.31,0.0,-0.39544,0.00014,29.99583]
[1778703520428,35.4,79681.78,0.0,-0.39525,0.00014,29.99233]
[1778703525463,35.4,79684.63,0.0,-0.39486,0.00014,29.98535]
[1778703530505,35.41,79682.15,0.0,-0.39521,0.00014,29.99181]
[1778703535534,35.41,79680.86,0.0,-0.39541,0.00014,29.99526]
[1778703540571,35.41,79680.15,0.0,-0.39551,0.00014,29.99725]
[1778703545604,35.42,79679.67,0.0,-0.39559,0.00014,29.99865]
[1778703550639,35.42,79680.01,0.0,-0.39555,0.00014,29.99799]
[1778703555674,35.43,79679.05,0.0,-0.3957,0.00014,30.00057]
[1778703560720,35.43,79682.81,0.0,-0.39518,0.00014,29.99131]
[1778703565745,35.43,79679.67,0.0,-0.39563,0.00014,29.99937]
[1778703570780,35.44,79679.5,0.0,-0.39566,0.00014,29.99996]
[1778703575815,35.44,79679.29,0.0,-0.39569,0.00014,29.99748]
[1778703580851,35.44,79679.4,0.0,-0.39568,0.00014,29.99737]
[1778703581013,35.44,79679.4,0.0,-0.39568,0.00014,29.99737]
[1778703582598,35.44,79681.65,0.0,-0.39537,0.00014,29.99177]
[1778703582877,35.44,79694.15,0.0,-0.39362,0.00014,29.9601]
[1778703583873,35.44,79695.94,0.0,-0.39337,0.00014,29.9555]
[1778703585683,35.44,79699.57,0.0,-0.39287,0.00014,29.94618]
[1778703585695,35.44,79699.57,0.0,-0.39287,0.00014,29.94618]
[1778703585888,35.44,79702.43,0.0,-0.39247,0.00014,29.9388]
[1778703590922,35.44,79695.2,0.0,-0.39347,0.00014,29.95732]
[1778703596401,35.44,79693.65,0.0,-0.39368,0.00014,29.96118]
[1778703603006,35.43,79693.86,0.0,-0.39364,0.00014,29.96044]
[1778703608041,35.43,79693.92,0.0,-0.39363,0.00014,29.96015]
[1778703611156,35.43,79692.18,0.0,-0.39387,0.00014,29.9645]
[1778703611171,35.43,79692.18,0.0,-0.39387,0.00014,29.9645]
[1778703611843,35.43,79692.18,0.0,-0.39387,0.00014,29.9645]
[1778703611941,35.43,79680.72,0.0,-0.39546,0.00014,29.99344]
[1778703613961,35.43,79679.18,0.0,-0.39568,0.00014,29.99735]
[1778703614288,35.43,79679.18,0.0,-0.39568,0.00014,29.99735]
[1778703614325,35.43,79680.02,0.0,-0.39556,0.00014,29.99525]
[1778703620394,35.43,79678.32,0.0,-0.39581,0.00014,29.99962]
[1778703626130,35.44,79683.07,0.0,-0.39515,0.00014,29.98788]
[1778703626213,35.44,79694.0,0.0,-0.39363,0.00014,29.96021]
[1778703631599,35.44,79693.2,0.0,-0.39375,0.00014,29.96241]
[1778703637244,35.44,79690.69,0.0,-0.3941,0.00014,29.96592]
[1778703642278,35.45,79689.9,0.0,-0.39422,0.00014,29.96815]
[1778703648321,35.45,79688.77,0.0,-0.3944,0.00014,29.97129]
[1778703655375,35.46,79688.29,0.0,-0.39448,0.00014,29.97283]
[1778703663431,35.47,79687.16,0.0,-0.39465,0.00014,29.97603]
[1778703668473,35.47,79686.35,0.0,-0.39477,0.00014,29.97829]
[1778703673501,35.48,79686.29,0.0,-0.39479,0.00014,29.97868]
[1778703678537,35.48,79687.49,0.0,-0.39464,0.00014,29.97586]
[1778703683570,35.48,79687.64,0.0,-0.39463,0.00014,29.9757]
[1778703688606,35.49,79690.75,0.0,-0.3942,0.00014,29.96806]
[1778703693640,35.49,79682.64,0.0,-0.39534,0.00014,29.98553]
[1778703699850,35.5,79682.67,0.0,-0.39534,0.00014,29.98561]
[1778703706733,35.5,79683.07,0.0,-0.39529,0.00014,29.98477]
[1778703711954,35.5,79681.49,0.0,-0.39552,0.00014,29.9888]
[1778703717810,35.5,79681.67,0.0,-0.3955,0.00014,29.98846]
[1778703722845,35.5,79675.91,0.0,-0.3963,0.00014,30.00288]
[1778703727054,35.5,79671.87,0.0,-0.39687,0.00014,30.0129]
[1778703728305,35.51,79668.32,0.0,-0.39736,0.00014,30.02165]
[1778703733923,35.5,79667.32,0.0,-0.3975,0.00014,30.02405]
[1778703736459,35.5,79667.4,0.0,-0.39749,0.00014,30.02384]
[1778703739886,35.5,79666.38,0.0,-0.39763,0.00014,30.02631]
[1778703740535,35.5,79667.31,0.0,-0.3975,0.00014,30.02402]
[1778703740972,35.5,79666.8,0.0,-0.39757,0.00014,30.02525]
[1778703742634,35.5,79662.62,0.0,-0.39815,0.00014,30.03542]
[1778703745024,35.5,79660.45,0.0,-0.39846,0.00014,30.04065]
[1778703745054,35.5,79660.65,0.0,-0.39843,0.00014,30.04015]
[1778703750200,35.5,79660.3,0.0,-0.39847,0.00014,30.04091]
[1778703755703,35.5,79659.62,0.0,-0.39855,0.00014,30.03931]
[1778703760866,35.5,79660.22,0.0,-0.39847,0.00014,30.0378]
[1778703761828,35.5,79660.22,0.0,-0.39847,0.00014,30.03778]
[1778703761862,35.5,79660.22,0.0,-0.39847,0.00014,30.03778]
[1778703762120,35.5,79660.25,0.0,-0.39846,0.00014,30.0377]
[1778703763690,35.5,79663.22,0.0,-0.39805,0.00014,30.03048]
[1778703763768,35.5,79663.22,0.0,-0.39805,0.00014,30.03048]
[1778703763837,35.5,79663.22,0.0,-0.39805,0.00014,30.03048]
[1778703764074,35.5,79663.22,0.0,-0.39805,0.00014,30.03048]
[1778703764094,35.5,79663.22,0.0,-0.39805,0.00014,30.03048]
[1778703764134,35.5,79666.55,0.0,-0.39758,0.00014,30.02236]
[1778703764828,35.5,79666.55,0.0,-0.39758,0.00014,30.02236]
[1778703764837,35.5,79666.55,0.0,-0.39758,0.00014,30.02236]
[1778703765142,35.5,79657.6,0.0,-0.39883,0.00014,30.04408]
[1778703767155,35.5,79651.2,0.0,-0.39972,0.00014,30.0594]
[1778703772752,35.49,79650.61,0.0,-0.3998,0.00014,30.06072]
[1778703773198,35.49,79649.74,0.0,-0.39992,0.00014,30.06275]
[1778703774112,35.49,79650.54,0.0,-0.39981,0.00014,30.06082]
[1778703774760,35.49,79650.54,0.0,-0.39981,0.00014,30.06082]
[1778703775149,35.49,79651.1,0.0,-0.39973,0.00014,30.05947]
[1778703777295,35.49,79651.87,0.0,-0.39962,0.00014,30.05758]
[1778703777301,35.49,79651.87,0.0,-0.39962,0.00014,30.05758]
[1778703777332,35.49,79651.87,0.0,-0.39962,0.00014,30.05758]
[1778703777371,35.49,79651.72,0.0,-0.39964,0.00014,30.05794]
[1778703783272,35.49,79653.21,0.0,-0.39942,0.00014,30.05425]
[1778703788308,35.49,79655.71,0.0,-0.39907,0.00014,30.04814]
[1778703793342,35.48,79656.5,0.0,-0.39895,0.00014,30.04614]
[1778703798378,35.48,79656.85,0.0,-0.3989,0.00014,30.0452]
[1778703803447,35.48,79657.96,0.0,-0.39874,0.00014,30.04245]
[1778703807441,35.48,79666.65,0.0,-0.39752,0.00014,30.02124]
[1778703812476,35.48,79658.01,0.0,-0.39872,0.00014,30.03902]
[1778703817511,35.47,79657.83,0.0,-0.39874,0.00014,30.03935]
[1778703822791,35.47,79659.0,0.0,-0.39857,0.00014,30.03644]
[1778703828175,35.47,79655.45,0.0,-0.39906,0.00014,30.04491]
[1778703833623,35.47,79659.36,0.0,-0.39851,0.00014,30.03529]
[1778703838659,35.46,79652.38,0.0,-0.39948,0.00014,30.05199]
[1778703843694,35.46,79651.34,0.0,-0.39962,0.00014,30.05436]
[1778703848732,35.46,79650.13,0.0,-0.39978,0.00014,30.05713]
[1778703853764,35.46,79649.23,0.0,-0.3999,0.00014,30.05916]
[1778703857792,35.46,79659.8,0.0,-0.39842,0.00014,30.03366]
[1778703863936,35.46,79660.58,0.0,-0.39831,0.00014,30.03174]
[1778703869877,35.45,79660.88,0.0,-0.39826,0.00014,30.03097]
[1778703874912,35.45,79658.99,0.0,-0.39852,0.00014,30.03238]
[1778703879947,35.45,79654.3,0.0,-0.39917,0.00014,30.04369]
[1778703884982,35.45,79649.17,0.0,-0.39989,0.00014,30.05594]
[1778703890018,35.45,79650.16,0.0,-0.39975,0.00014,30.0535]
[1778703895053,35.45,79650.43,0.0,-0.39971,0.00014,30.05278]
[1778703900087,35.45,79651.81,0.0,-0.39951,0.00014,30.0494]
[1778703905122,35.45,79657.2,0.0,-0.39875,0.00014,30.03636]
[1778703910157,35.45,79656.85,0.0,-0.3988,0.00014,30.03719]
[1778703913384,35.45,79657.13,0.0,-0.39876,0.00014,30.03651]
[1778703914211,35.45,79646.92,0.0,-0.40019,0.00014,30.061]
[1778703916543,35.45,79644.32,0.0,-0.40055,0.00014,30.06716]
[1778703917206,35.45,79644.32,0.0,-0.40055,0.00014,30.06715]
[1778703922241,35.44,79647.46,0.0,-0.40011,0.00014,30.05963]
[1778703927276,35.44,79648.99,0.0,-0.39989,0.00014,30.05593]
[1778703932315,35.44,79651.72,0.0,-0.3995,0.00014,30.04618]
[1778703937353,35.44,79656.8,0.0,-0.39879,0.00014,30.03391]
[1778703942382,35.44,79658.54,0.0,-0.39854,0.00014,30.02968]
[1778703948423,35.44,79657.4,0.0,-0.3987,0.00014,30.0324]
[1778703953460,35.44,79658.84,0.0,-0.3985,0.00014,30.02888]
[1778703958890,35.44,79662.76,0.0,-0.39795,0.00014,30.01933]
[1778703959338,35.44,79667.26,0.0,-0.39732,0.00014,30.00832]
[1778703960887,35.44,79666.18,0.0,-0.39747,0.00014,30.01097]
[1778703960896,35.44,79666.18,0.0,-0.39747,0.00014,30.01097]
[1778703961283,35.44,79665.67,0.0,-0.39754,0.00014,30.01227]
[1778703966315,35.44,79666.39,0.0,-0.39745,0.00014,30.01065]
[1778703971346,35.45,79666.11,0.0,-0.3975,0.00014,30.01152]
[1778703976374,35.45,79668.49,0.0,-0.39717,0.00014,30.0059]
[1778703978350,35.45,79658.83,0.0,-0.39853,0.00014,30.02952]
[1778703983353,35.45,79657.3,0.0,-0.39874,0.00014,30.03319]
[1778703988376,35.45,79657.8,0.0,-0.39867,0.00014,30.03194]
[1778703993392,35.45,79657.43,0.0,-0.39871,0.00014,30.0296]
[1778703998400,35.45,79659.82,0.0,-0.39837,0.00014,30.02376]
[1778704003427,35.45,79660.31,0.0,-0.3983,0.00014,30.02252]
[1778704008434,35.45,79661.0,0.0,-0.3982,0.00014,30.02079]
[1778704013441,35.45,79664.29,0.0,-0.39774,0.00014,30.01273]
[1778704018464,35.45,79664.91,0.0,-0.39765,0.00014,30.01119]
[1778704023486,35.44,79663.97,0.0,-0.39778,0.00014,30.01347]
[1778704028511,35.44,79659.82,0.0,-0.39836,0.00014,30.02356]
[1778704033514,35.44,79661.33,0.0,-0.39815,0.00014,30.01985]
[1778704038559,35.44,79662.31,0.0,-0.39801,0.00014,30.01742]
[1778704043591,35.44,79660.89,0.0,-0.39821,0.00014,30.02084]
[1778704044527,35.44,79657.91,0.0,-0.39862,0.00014,30.02806]
[1778704045106,35.44,79658.1,0.0,-0.3986,0.00014,30.02759]
[1778704047120,35.44,79650.39,0.0,-0.39967,0.00014,30.04612]
[1778704049694,35.44,79651.8,0.0,-0.39947,0.00014,30.04269]
[1778704050347,35.44,79652.52,0.0,-0.39937,0.00014,30.04094]
[1778704055355,35.44,79653.65,0.0,-0.3992,0.00014,30.03498]
[1778704060386,35.44,79653.0,0.0,-0.39929,0.00014,30.03643]
[1778704065394,35.43,79651.74,0.0,-0.39946,0.00014,30.03935]
[1778704070399,35.43,79650.16,0.0,-0.39967,0.00014,30.04303]
[1778704075536,35.43,79648.54,0.0,-0.39989,0.00014,30.04677]
[1778704080549,35.43,79644.11,0.0,-0.40051,0.00014,30.05722]
[1778704085575,35.42,79641.16,0.0,-0.40092,0.00014,30.06408]
[1778704090586,35.42,79639.68,0.0,-0.40112,0.00014,30.06744]
[1778704095630,35.42,79639.11,0.0,-0.40119,0.00014,30.06866]
[1778704100662,35.42,79637.99,0.0,-0.40134,0.00014,30.07117]
[1778704105669,35.41,79637.66,0.0,-0.40138,0.00014,30.07183]
[1778704110674,35.41,79643.75,0.0,-0.40052,0.00014,30.05735]
[1778704115712,35.41,79641.11,0.0,-0.40088,0.00014,30.06036]
[1778704120726,35.41,79642.63,0.0,-0.40066,0.00014,30.05669]
[1778704125750,35.41,79640.2,0.0,-0.401,0.00014,30.06236]
[1778704130763,35.4,79636.87,0.0,-0.40147,0.00014,30.07013]
[1778704137751,35.4,79634.4,0.0,-0.40181,0.00014,30.0758]
[1778704142945,35.4,79631.01,0.0,-0.40228,0.00014,30.08362]
[1778704148830,35.4,79629.96,0.0,-0.40242,0.00014,30.08593]
[1778704153865,35.39,79630.68,0.0,-0.40231,0.00014,30.08416]
[1778704158867,35.39,79631.49,0.0,-0.40219,0.00014,30.08216]
[1778704163912,35.39,79631.78,0.0,-0.40215,0.00014,30.08138]
[1778704168941,35.39,79632.18,0.0,-0.40208,0.00014,30.08033]
[1778704173967,35.38,79631.78,0.0,-0.40213,0.00014,30.07799]
[1778704178674,35.38,79632.04,0.0,-0.40208,0.00014,30.07728]
[1778704179487,35.38,79627.81,0.0,-0.40268,0.00014,30.08709]
[1778704180160,35.38,79627.81,0.0,-0.40268,0.00014,30.08709]
[1778704180262,35.38,79625.42,0.0,-0.40301,0.00014,30.0926]
[1778704182626,35.38,79625.49,0.0,-0.403,0.00014,30.09241]
[1778704184140,35.38,79624.94,0.0,-0.40308,0.00014,30.09368]
[1778704184256,35.38,79624.94,0.0,-0.40308,0.00014,30.09368]
[1778704184718,35.38,79625.11,0.0,-0.40306,0.00014,30.09328]
[1778704185144,35.38,79625.11,0.0,-0.40306,0.00014,30.09328]
[1778704185530,35.38,79625.3,0.0,-0.40303,0.00014,30.09283]
[1778704190556,35.38,79625.14,0.0,-0.40305,0.00014,30.09318]
[1778704195556,35.38,79622.98,0.0,-0.40335,0.00014,30.09816]
[1778704200585,35.38,79624.86,0.0,-0.40309,0.00014,30.09386]
[1778704205588,35.38,79627.1,0.0,-0.40278,0.00014,30.0887]
[1778704210648,35.38,79627.4,0.0,-0.40273,0.00014,30.08795]
[1778704215660,35.38,79630.2,0.0,-0.40233,0.00014,30.0814]
[1778704221081,35.38,79637.85,0.0,-0.40126,0.00014,30.06344]
[1778704223510,35.38,79647.0,0.0,-0.39997,0.00014,30.04169]
[1778704229392,35.37,79646.09,0.0,-0.40009,0.00014,30.04376]
[1778704231287,35.37,79645.97,0.0,-0.40011,0.00014,30.04402]
[1778704231572,35.37,79646.02,0.0,-0.40009,0.00014,30.04072]
[1778704237530,35.37,79649.1,0.0,-0.39966,0.00014,30.03328]
[1778704243654,35.37,79644.25,0.0,-0.40033,0.00014,30.04476]
[1778704253723,35.37,79643.44,0.0,-0.40043,0.00014,30.0465]
[1778704259602,35.36,79644.52,0.0,-0.40028,0.00014,30.0438]
[1778704264638,35.36,79648.72,0.0,-0.39968,0.00014,30.03368]
[1778704271686,35.36,79646.08,0.0,-0.40005,0.00014,30.03987]
[1778704276721,35.36,79641.29,0.0,-0.40072,0.00014,30.05119]
[1778704281756,35.35,79639.82,0.0,-0.40092,0.00014,30.05458]
[1778704286791,35.35,79638.33,0.0,-0.40112,0.00014,30.05802]
[1778704291826,35.35,79636.68,0.0,-0.40134,0.00014,30.05866]
[1778704299882,35.35,79635.36,0.0,-0.40152,0.00014,30.06162]
[1778704310378,35.35,79633.83,0.0,-0.40173,0.00014,30.06514]
[1778704315994,35.34,79632.06,0.0,-0.40197,0.00014,30.06908]
[1778704317883,35.34,79631.63,0.0,-0.40203,0.00014,30.07008]
[1778704317903,35.34,79631.63,0.0,-0.40203,0.00014,30.07008]
[1778704318631,35.34,79632.79,0.0,-0.40187,0.00014,30.06733]
[1778704324210,35.34,79639.5,0.0,-0.40092,0.00014,30.0515]
[1778704330094,35.34,79643.45,0.0,-0.40036,0.00014,30.04204]
[1778704335130,35.34,79642.25,0.0,-0.40053,0.00014,30.04487]
[1778704342178,35.34,79642.12,0.0,-0.40054,0.00014,30.04512]
[1778704347041,35.34,79643.22,0.0,-0.40039,0.00014,30.04248]
[1778704347430,35.34,79646.94,0.0,-0.39986,0.00014,30.03358]
[1778704349010,35.34,79646.94,0.0,-0.39986,0.00014,30.03358]
[1778704349027,35.34,79646.94,0.0,-0.39986,0.00014,30.03358]
[1778704349248,35.34,79653.47,0.0,-0.39895,0.00014,30.01785]
[1778704355269,35.34,79655.88,0.0,-0.3986,0.00014,30.00889]
[1778704360305,35.34,79657.79,0.0,-0.39834,0.00014,30.0043]
[1778704367358,35.34,79660.25,0.0,-0.398,0.00014,29.99844]
[1778704372388,35.34,79659.11,0.0,-0.39816,0.00014,30.0013]
[1778704377424,35.34,79661.76,0.0,-0.39779,0.00014,29.99494]
[1778704382458,35.35,79672.54,0.0,-0.39629,0.00014,29.96846]
[1778704387493,35.35,79671.98,0.0,-0.39638,0.00014,29.97004]
[1778704394707,35.36,79671.02,0.0,-0.39652,0.00014,29.97267]
[1778704402598,35.36,79668.32,0.0,-0.39692,0.00014,29.97964]
[1778704406024,35.36,79667.18,0.0,-0.39708,0.00014,29.98256]
[1778704411661,35.37,79671.76,0.0,-0.39644,0.00014,29.96827]
[1778704416697,35.37,79672.2,0.0,-0.39639,0.00014,29.96736]
[1778704421731,35.38,79676.24,0.0,-0.39583,0.00014,29.95747]
[1778704426759,35.38,79677.55,0.0,-0.39566,0.00014,29.95435]
[1778704431805,35.38,79676.63,0.0,-0.39579,0.00014,29.95684]
[1778704436824,35.39,79678.15,0.0,-0.39559,0.00014,29.95322]
[1778704441178,35.39,79679.56,0.0,-0.3954,0.00014,29.94987]
[1778704441872,35.39,79679.88,0.0,-0.39536,0.00014,29.9491]
[1778704445046,35.39,79681.61,0.0,-0.39512,0.00014,29.94486]
[1778704445084,35.39,79681.61,0.0,-0.39512,0.00014,29.94486]
[1778704445393,35.39,79681.61,0.0,-0.39512,0.00014,29.94486]
[1778704445639,35.39,79681.61,0.0,-0.39512,0.00014,29.94486]
[1778704445721,35.39,79681.61,0.0,-0.39512,0.00014,29.94486]
[1778704445866,35.39,79682.22,0.0,-0.39504,0.00014,29.94336]
[1778704447105,35.39,79695.55,0.0,-0.39318,0.00014,29.90947]
[1778704448489,35.39,79696.49,0.0,-0.39305,0.00014,29.90704]
[1778704449405,35.39,79696.49,0.0,-0.39305,0.00014,29.90704]
[1778704449439,35.39,79696.49,0.0,-0.39305,0.00014,29.90704]
[1778704449522,35.39,79699.02,0.0,-0.39269,0.00014,29.90051]
[1778704451920,35.39,79698.67,0.0,-0.39274,0.00014,29.9014]
[1778704452103,35.39,79698.67,0.0,-0.39274,0.00014,29.9014]
[1778704452381,35.39,79698.29,0.0,-0.39279,0.00014,29.90237]
[1778704458009,35.39,79698.61,0.0,-0.39275,0.00014,29.90152]
[1778704460397,35.39,79698.62,0.0,-0.39274,0.00014,29.90149]
[1778704460573,35.39,79698.62,0.0,-0.39274,0.00014,29.90149]
[1778704461758,35.39,79688.03,0.0,-0.39422,0.00014,29.92861]
[1778704462038,35.39,79688.03,0.0,-0.39422,0.00014,29.92861]
[1778704462213,35.39,79688.03,0.0,-0.39422,0.00014,29.92861]
[1778704462870,35.39,79688.03,0.0,-0.39422,0.00014,29.92861]
[1778704462745,35.39,79678.23,0.0,-0.39559,0.00014,29.95332]
[1778704463672,35.39,79667.18,0.0,-0.39714,0.00014,29.98082]
[1778704464416,35.39,79667.18,0.0,-0.39714,0.00014,29.98082]
[1778704464856,35.39,79665.68,0.0,-0.39736,0.00014,29.98456]
[1778704465687,35.39,79665.68,0.0,-0.39736,0.00014,29.98456]
[1778704465706,35.39,79665.68,0.0,-0.39736,0.00014,29.98456]
[1778704465765,35.39,79666.09,0.0,-0.3973,0.00014,29.9836]
[1778704468455,35.4,79664.31,0.0,-0.39755,0.00014,29.98806]
[1778704470308,35.4,79656.27,0.0,-0.39869,0.00014,30.00778]
[1778704470383,35.4,79656.52,0.0,-0.39866,0.00014,30.00724]
[1778704474617,35.4,79655.55,0.0,-0.39879,0.00014,30.00655]
[1778704474659,35.4,79654.69,0.0,-0.39891,0.00014,30.00863]
[1778704479822,35.4,79651.77,0.0,-0.39932,0.00014,30.01567]
[1778704482813,35.4,79651.68,0.0,-0.39933,0.00014,30.01588]
[1778704482849,35.4,79651.58,0.0,-0.39935,0.00014,30.01611]
[1778704483357,35.4,79651.58,0.0,-0.39935,0.00014,30.01611]
[1778704483491,35.4,79651.58,0.0,-0.39935,0.00014,30.01611]
[1778704488757,35.4,79647.48,0.0,-0.39992,0.00014,30.02591]
[1778704494263,35.4,79651.06,0.0,-0.39941,0.00014,30.01725]
[1778704501317,35.4,79653.48,0.0,-0.39907,0.00014,30.01136]
[1778704507359,35.4,79655.45,0.0,-0.39879,0.00014,30.00655]
[1778704510491,35.4,79657.06,0.0,-0.39857,0.00014,30.00263]
[1778704510503,35.4,79657.06,0.0,-0.39857,0.00014,30.00263]
[1778704510812,35.4,79667.85,0.0,-0.39705,0.00014,29.97622]
[1778704514984,35.4,79668.95,0.0,-0.3969,0.00014,29.97353]
[1778704520450,35.4,79666.65,0.0,-0.39722,0.00014,29.97925]
[1778704525634,35.4,79666.4,0.0,-0.39726,0.00014,29.97992]
[1778704531528,35.4,79664.06,0.0,-0.39758,0.00014,29.98255]
[1778704536788,35.4,79663.29,0.0,-0.39769,0.00014,29.98448]
[1778704542605,35.4,79662.25,0.0,-0.39784,0.00014,29.98708]
[1778704548648,35.4,79659.98,0.0,-0.39816,0.00014,29.99266]
[1778704553881,35.4,79660.65,0.0,-0.39807,0.00014,29.99105]
[1778704559274,35.4,79660.41,0.0,-0.3981,0.00014,29.99166]
[1778704565916,35.41,79659.39,0.0,-0.39825,0.00014,29.99419]
[1778704571811,35.41,79657.91,0.0,-0.39846,0.00014,29.99779]
[1778704576847,35.41,79656.88,0.0,-0.3986,0.00014,30.00028]
[1778704582887,35.4,79656.95,0.0,-0.39859,0.00014,30.00009]
[1778704587922,35.4,79657.02,0.0,-0.39858,0.00014,29.9999]
[1778704590945,35.4,79648.19,0.0,-0.39982,0.00014,30.02115]
[1778704594970,35.4,79656.31,0.0,-0.39867,0.00014,29.99837]
[1778704600012,35.4,79656.39,0.0,-0.39865,0.00014,29.99815]
[1778704605041,35.4,79646.04,0.0,-0.4001,0.00014,30.023]
[1778704605509,35.4,79646.04,0.0,-0.4001,0.00014,30.023]
[1778704606048,35.4,79644.22,0.0,-0.40036,0.00014,30.02732]
[1778704608267,35.4,79643.23,0.0,-0.4005,0.00014,30.0296]
[1778704609069,35.4,79641.2,0.0,-0.40078,0.00014,30.03442]
[1778704614072,35.4,79640.52,0.0,-0.40087,0.00014,30.03596]
[1778704619082,35.4,79645.69,0.0,-0.40014,0.00014,30.02359]
[1778704623150,35.39,79654.4,0.0,-0.39891,0.00014,30.0026]
[1778704628172,35.39,79654.76,0.0,-0.39886,0.00014,30.00169]
[1778704633185,35.39,79656.76,0.0,-0.39858,0.00014,29.99681]
[1778704638202,35.39,79655.9,0.0,-0.3987,0.00014,29.99887]
[1778704643219,35.39,79655.48,0.0,-0.39876,0.00014,29.99986]
[1778704648238,35.39,79655.81,0.0,-0.39871,0.00014,29.99904]
[1778704653249,35.39,79655.57,0.0,-0.39873,0.00014,29.99644]
[1778704658255,35.39,79655.7,0.0,-0.39871,0.00014,29.9961]
[1778704663270,35.39,79648.54,0.0,-0.39972,0.00014,30.01332]
[1778704668282,35.39,79644.71,0.0,-0.40025,0.00014,30.02239]
[1778704673296,35.39,79644.84,0.0,-0.40023,0.00014,30.02198]
[1778704678296,35.38,79644.69,0.0,-0.40024,0.00014,30.02225]
[1778704682145,35.38,79657.79,0.0,-0.3984,0.00014,29.99062]
[1778704687159,35.38,79663.23,0.0,-0.39764,0.00014,29.97734]
[1778704692167,35.38,79662.79,0.0,-0.3977,0.00014,29.97844]
[1778704697172,35.38,79661.73,0.0,-0.39785,0.00014,29.98106]
[1778704702183,35.38,79661.38,0.0,-0.3979,0.00014,29.98192]
[1778704707238,35.38,79660.06,0.0,-0.39809,0.00014,29.98515]
[1778704712261,35.38,79659.64,0.0,-0.39814,0.00014,29.98302]
[1778704717267,35.38,79658.84,0.0,-0.39825,0.00014,29.98498]
[1778704722289,35.38,79658.45,0.0,-0.3983,0.00014,29.98595]
[1778704727317,35.38,79658.21,0.0,-0.39834,0.00014,29.98655]
[1778704732339,35.39,79657.79,0.0,-0.3984,0.00014,29.9876]
[1778704737364,35.39,79657.44,0.0,-0.39845,0.00014,29.98847]
[1778704742377,35.39,79656.69,0.0,-0.39856,0.00014,29.9903]
[1778704747396,35.39,79657.72,0.0,-0.39841,0.00014,29.9878]
[1778704752416,35.39,79663.05,0.0,-0.39766,0.00014,29.97479]
[1778704757425,35.39,79659.42,0.0,-0.39817,0.00014,29.9837]
[1778704762455,35.39,79659.42,0.0,-0.39817,0.00014,29.98372]
[1778704767476,35.39,79654.13,0.0,-0.39892,0.00014,29.99657]
[1778704772504,35.39,79653.21,0.0,-0.39904,0.00014,29.99561]
[1778704777510,35.39,79653.44,0.0,-0.399,0.00014,29.99503]
[1778704782531,35.39,79653.38,0.0,-0.39901,0.00014,29.99515]
[1778704787555,35.39,79654.07,0.0,-0.39891,0.00014,29.99345]
[1778704792574,35.38,79655.18,0.0,-0.39876,0.00014,29.99074]
[1778704797586,35.38,79655.41,0.0,-0.39872,0.00014,29.99016]
[1778704802587,35.38,79660.3,0.0,-0.39804,0.00014,29.97825]
[1778704807615,35.38,79658.98,0.0,-0.39822,0.00014,29.98149]
[1778704812633,35.38,79656.38,0.0,-0.39859,0.00014,29.98782]
[1778704817646,35.38,79656.38,0.0,-0.39859,0.00014,29.98781]
[1778704822671,35.38,79653.62,0.0,-0.39897,0.00014,29.9945]
[1778704827678,35.38,79653.62,0.0,-0.39897,0.00014,29.99451]
[1778704832680,35.38,79651.64,0.0,-0.39924,0.00014,29.99611]
[1778704837693,35.38,79651.64,0.0,-0.39924,0.00014,29.99611]
[1778704842696,35.38,79649.85,0.0,-0.3995,0.00014,30.00041]
[1778704847710,35.38,79649.85,0.0,-0.3995,0.00014,30.00042]
[1778704849604,35.38,79649.34,0.0,-0.39957,0.00014,30.00165]
[1778704850035,35.38,79649.34,0.0,-0.39957,0.00014,30.00165]
[1778704850085,35.38,79649.34,0.0,-0.39957,0.00014,30.00165]
[1778704850145,35.38,79652.13,0.0,-0.39918,0.00014,29.99493]
[1778704850611,35.38,79652.13,0.0,-0.39918,0.00014,29.99493]
[1778704850835,35.38,79652.13,0.0,-0.39918,0.00014,29.99493]
[1778704850847,35.38,79652.13,0.0,-0.39918,0.00014,29.99493]
[1778704850929,35.38,79668.4,0.0,-0.39689,0.00014,29.95521]
[1778704852744,35.38,79666.22,0.0,-0.3972,0.00014,29.96059]
[1778704852838,35.39,79665.84,0.0,-0.39726,0.00014,29.96164]
[1778704857839,35.39,79666.56,0.0,-0.39716,0.00014,29.96]
[1778704859800,35.39,79665.55,0.0,-0.39731,0.00014,29.9626]
[1778704859810,35.39,79665.55,0.0,-0.39731,0.00014,29.9626]
[1778704859893,35.39,79666.01,0.0,-0.39725,0.00014,29.96155]
[1778704860575,35.39,79666.01,0.0,-0.39725,0.00014,29.96155]
[1778704861115,35.39,79654.07,0.0,-0.39892,0.00014,29.99068]
[1778704862507,35.39,79654.38,0.0,-0.39888,0.00014,29.98993]
[1778704863319,35.39,79644.93,0.0,-0.40021,0.00014,30.01265]
[1778704865341,35.39,79653.15,0.0,-0.39906,0.00014,29.99293]
[1778704870361,35.39,79657.88,0.0,-0.39839,0.00014,29.98149]
[1778704875384,35.4,79661.46,0.0,-0.3979,0.00014,29.97287]
[1778704877867,35.4,79662.07,0.0,-0.39781,0.00014,29.97141]
[1778704877881,35.4,79662.07,0.0,-0.39781,0.00014,29.97141]
[1778704878327,35.4,79663.6,0.0,-0.3976,0.00014,29.96768]
[1778704883340,35.4,79668.14,0.0,-0.39697,0.00014,29.95668]
[1778704888364,35.41,79667.69,0.0,-0.39704,0.00014,29.95803]
[1778704893386,35.41,79666.73,0.0,-0.39718,0.00014,29.95747]
[1778704898410,35.42,79667.49,0.0,-0.39709,0.00014,29.95587]
[1778704903411,35.42,79669.31,0.0,-0.39685,0.00014,29.95166]
[1778704908418,35.43,79670.11,0.0,-0.39675,0.00014,29.94997]
[1778704913456,35.43,79671.36,0.0,-0.39659,0.00014,29.94716]
[1778704918462,35.44,79672.91,0.0,-0.39638,0.00014,29.94357]
[1778704923465,35.44,79672.02,0.0,-0.39652,0.00014,29.94592]
[1778704928484,35.44,79670.55,0.0,-0.39673,0.00014,29.94966]
[1778704933507,35.45,79671.15,0.0,-0.39665,0.00014,29.94831]
[1778704938533,35.45,79672.33,0.0,-0.39649,0.00014,29.94554]
[1778704943577,35.45,79673.29,0.0,-0.39636,0.00014,29.94331]
[1778704948598,35.45,79674.42,0.0,-0.39621,0.00014,29.94062]
[1778704950304,35.45,79674.42,0.0,-0.39621,0.00014,29.94065]
[1778704950313,35.45,79674.42,0.0,-0.39621,0.00014,29.94065]
[1778704950461,35.46,79674.42,0.0,-0.39621,0.00014,29.94067]
[1778704955497,35.46,79673.4,0.0,-0.39635,0.00014,29.94016]
[1778704960616,35.46,79676.89,0.0,-0.39587,0.00014,29.93159]
[1778704966575,35.46,79674.67,0.0,-0.39619,0.00014,29.93731]
[1778704973624,35.47,79677.54,0.0,-0.3958,0.00014,29.93037]
[1778704978807,35.47,79675.81,0.0,-0.39605,0.00014,29.93483]
[1778704983396,35.47,79688.03,0.0,-0.39435,0.00014,29.90431]
[1778704989415,35.47,79691.52,0.0,-0.39386,0.00014,29.89545]
[1778704989483,35.47,79690.7,0.0,-0.39398,0.00014,29.89751]
[1778704994494,35.47,79691.26,0.0,-0.39389,0.00014,29.89602]
[1778704999174,35.47,79695.25,0.0,-0.39334,0.00014,29.88581]
[1778705004936,35.47,79696.62,0.0,-0.39314,0.00014,29.88227]
[1778705010060,35.47,79693.68,0.0,-0.39355,0.00014,29.88975]
[1778705010672,35.47,79693.24,0.0,-0.39361,0.00014,29.89087]
[1778705012864,35.47,79694.43,0.0,-0.39343,0.00014,29.88458]
[1778705012873,35.47,79694.43,0.0,-0.39343,0.00014,29.88458]
[1778705012901,35.47,79694.13,0.0,-0.39348,0.00014,29.88535]
[1778705018353,35.46,79696.45,0.0,-0.39314,0.00014,29.87904]
[1778705023921,35.46,79703.23,0.0,-0.39217,0.00014,29.86124]
[1778705025812,35.45,79707.82,0.0,-0.39153,0.00014,29.84913]
[1778705026532,35.45,79709.98,0.0,-0.39122,0.00014,29.84344]
[1778705028511,35.45,79708.37,0.0,-0.39144,0.00014,29.8476]
[1778705029534,35.45,79709.06,0.0,-0.39135,0.00014,29.84575]
[1778705035057,35.44,79709.12,0.0,-0.39132,0.00014,29.84521]
[1778705039229,35.44,79717.03,0.0,-0.39021,0.00014,29.82418]
[1778705045127,35.43,79719.93,0.0,-0.38979,0.00014,29.81624]
[1778705051164,35.43,79723.6,0.0,-0.38926,0.00014,29.8061]
[1778705055172,35.43,79723.6,0.0,-0.38926,0.00014,29.8061]
[1778705057185,35.42,79721.57,0.0,-0.38953,0.00014,29.81126]
[1778705057570,35.42,79711.71,0.0,-0.39091,0.00014,29.83729]
[1778705058907,35.42,79709.69,0.0,-0.39119,0.00014,29.84254]
[1778705059372,35.42,79709.91,0.0,-0.39115,0.00014,29.8419]
[1778705066270,35.41,79706.34,0.0,-0.39163,0.00014,29.85084]
[1778705071291,35.41,79702.86,0.0,-0.39211,0.00014,29.85968]
[1778705077346,35.4,79703.55,0.0,-0.39199,0.00014,29.85439]
[1778705082381,35.4,79703.02,0.0,-0.39205,0.00014,29.85554]
[1778705087417,35.4,79703.11,0.0,-0.39203,0.00014,29.85509]
[1778705092423,35.39,79703.19,0.0,-0.39201,0.00014,29.85472]
[1778705097438,35.39,79703.88,0.0,-0.3919,0.00014,29.85271]
[1778705102464,35.39,79703.48,0.0,-0.39195,0.00014,29.85354]
[1778705106589,35.38,79712.8,0.0,-0.39064,0.00014,29.82891]
[1778705108902,35.38,79712.71,0.0,-0.39065,0.00014,29.82908]
[1778705109570,35.38,79712.71,0.0,-0.39064,0.00014,29.82904]
[1778705112475,35.38,79713.64,0.0,-0.39051,0.00014,29.82652]
[1778705112484,35.38,79713.64,0.0,-0.39051,0.00014,29.82652]
[1778705112592,35.38,79713.64,0.0,-0.39051,0.00014,29.82648]
[1778705117628,35.38,79713.42,0.0,-0.39053,0.00014,29.8269]
[1778705118005,35.38,79713.42,0.0,-0.39053,0.00014,29.8269]
[1778705122482,35.37,79717.61,0.0,-0.38994,0.00014,29.81567]
[1778705127696,35.37,79719.0,0.0,-0.38974,0.00014,29.81182]
[1778705132101,35.37,79722.3,0.0,-0.38927,0.00014,29.79971]
[1778705132115,35.37,79722.3,0.0,-0.38927,0.00014,29.79971]
[1778705132205,35.37,79723.83,0.0,-0.38905,0.00014,29.79558]
[1778705134823,35.37,79734.97,0.0,-0.3875,0.00014,29.76541]
[1778705135762,35.37,79734.97,0.0,-0.3875,0.00014,29.76541]
[1778705136757,35.37,79736.86,0.0,-0.38723,0.00014,29.76017]
[1778705136804,35.37,79736.86,0.0,-0.38723,0.00014,29.76017]
[1778705136929,35.37,79736.86,0.0,-0.38723,0.00014,29.76017]
[1778705137137,35.37,79736.86,0.0,-0.38723,0.00014,29.76017]
[1778705137237,35.37,79741.07,0.0,-0.38664,0.00014,29.74862]
[1778705139818,35.37,79748.05,0.0,-0.38567,0.00014,29.72937]
[1778705139885,35.37,79747.79,0.0,-0.3857,0.00014,29.73008]
[1778705142698,35.36,79747.09,0.0,-0.3858,0.00014,29.73197]
[1778705142839,35.36,79747.09,0.0,-0.3858,0.00014,29.73197]
[1778705150011,35.36,79743.87,0.0,-0.38625,0.00014,29.74087]
[1778705155613,35.36,79744.53,0.0,-0.38615,0.00014,29.73895]
[1778705160336,35.36,79743.46,0.0,-0.38629,0.00014,29.74171]
[1778705160960,35.36,79743.46,0.0,-0.38629,0.00014,29.74171]
[1778705167002,35.36,79743.74,0.0,-0.38625,0.00014,29.74075]
[1778705172038,35.35,79743.53,0.0,-0.38627,0.00014,29.74117]
[1778705177073,35.35,79740.18,0.0,-0.38673,0.00014,29.75022]
[1778705181903,35.35,79740.1,0.0,-0.38673,0.00014,29.7503]
[1778705186149,35.35,79740.39,0.0,-0.38668,0.00014,29.74932]
[1778705186304,35.35,79740.39,0.0,-0.38668,0.00014,29.74932]
[1778705186743,35.35,79735.74,0.0,-0.38733,0.00014,29.76201]
[1778705186947,35.35,79735.74,0.0,-0.38733,0.00014,29.76201]
[1778705187184,35.35,79735.74,0.0,-0.38733,0.00014,29.76201]
[1778705187207,35.35,79735.74,0.0,-0.38733,0.00014,29.76201]
[1778705187401,35.34,79724.35,0.0,-0.38891,0.00014,29.79276]
[1778705188355,35.34,79713.73,0.0,-0.3904,0.00014,29.82109]
[1778705188948,35.34,79713.73,0.0,-0.3904,0.00014,29.82109]
[1778705190373,35.34,79711.2,0.0,-0.39075,0.00014,29.82775]
[1778705190482,35.34,79710.9,0.0,-0.39079,0.00014,29.82848]
[1778705192118,35.34,79710.9,0.0,-0.39079,0.00014,29.82848]
[1778705192470,35.34,79709.26,0.0,-0.391,0.00014,29.82948]
[1778705194978,35.34,79702.65,0.0,-0.39192,0.00014,29.84667]
[1778705196485,35.34,79692.86,0.0,-0.39329,0.00014,29.87194]
[1778705198574,35.34,79692.86,0.0,-0.39329,0.00014,29.87192]
[1778705199194,35.33,79692.36,0.0,-0.39335,0.00014,29.87312]
[1778705199260,35.33,79692.14,0.0,-0.39338,0.00014,29.8736]
[1778705204265,35.33,79691.81,0.0,-0.39341,0.00014,29.87405]
[1778705209398,35.32,79692.28,0.0,-0.39333,0.00014,29.87255]
[1778705210753,35.32,79681.41,0.0,-0.39485,0.00014,29.90023]
[1778705210889,35.32,79681.41,0.0,-0.39485,0.00014,29.90023]
[1778705211690,35.32,79678.17,0.0,-0.39531,0.00014,29.90844]
[1778705212041,35.32,79678.17,0.0,-0.39531,0.00014,29.90844]
[1778705212782,35.32,79678.98,0.0,-0.39519,0.00014,29.90644]
[1778705216435,35.32,79688.76,0.0,-0.39383,0.00014,29.88177]
[1778705220004,35.33,79686.6,0.0,-0.39414,0.00014,29.88745]
[1778705226417,35.33,79682.41,0.0,-0.39475,0.00014,29.89849]
[1778705231453,35.34,79680.27,0.0,-0.39506,0.00014,29.90413]
[1778705232764,35.34,79680.27,0.0,-0.39506,0.00014,29.90413]
[1778705235482,35.34,79670.53,0.0,-0.39643,0.00014,29.92873]
[1778705238359,35.34,79671.18,0.0,-0.39635,0.00014,29.92719]
[1778705238609,35.34,79671.18,0.0,-0.39635,0.00014,29.92719]
[1778705239139,35.34,79673.29,0.0,-0.39605,0.00014,29.92197]
[1778705241646,35.35,79681.28,0.0,-0.39494,0.00014,29.90203]
[1778705247680,35.35,79679.82,0.0,-0.39515,0.00014,29.90595]
[1778705253607,35.36,79680.41,0.0,-0.39507,0.00014,29.90151]
[1778705259332,35.36,79681.65,0.0,-0.3949,0.00014,29.89844]
[1778705260440,35.36,79682.49,0.0,-0.39479,0.00014,29.89635]
[1778705260788,35.36,79674.17,0.0,-0.39596,0.00014,29.91731]
[1778705264689,35.36,79682.87,0.0,-0.39474,0.00014,29.89547]
[1778705270735,35.36,79684.09,0.0,-0.39457,0.00014,29.89254]
[1778705275766,35.36,79684.45,0.0,-0.39453,0.00014,29.89175]
[1778705280801,35.37,79684.69,0.0,-0.3945,0.00014,29.89127]
[1778705285836,35.37,79685.26,0.0,-0.39443,0.00014,29.88994]
[1778705291003,35.37,79686.91,0.0,-0.3942,0.00014,29.88587]
[1778705296917,35.37,79682.65,0.0,-0.39481,0.00014,29.89683]
[1778705301951,35.38,79681.34,0.0,-0.395,0.00014,29.90025]
[1778705306985,35.38,79677.44,0.0,-0.39555,0.00014,29.91016]
[1778705312021,35.38,79675.51,0.0,-0.39581,0.00014,29.91192]
[1778705317056,35.38,79675.62,0.0,-0.3958,0.00014,29.91175]
[1778705322091,35.38,79673.53,0.0,-0.3961,0.00014,29.91708]
[1778705327126,35.39,79671.59,0.0,-0.39638,0.00014,29.922]
[1778705332168,35.39,79670.98,0.0,-0.39647,0.00014,29.92361]
[1778705337200,35.39,79669.54,0.0,-0.39668,0.00014,29.92728]
[1778705342236,35.39,79667.43,0.0,-0.39698,0.00014,29.93258]
[1778705347577,35.39,79668.03,0.0,-0.3969,0.00014,29.93116]
[1778705353313,35.4,79667.85,0.0,-0.39693,0.00014,29.93175]
[1778705355679,35.4,79667.92,0.0,-0.39692,0.00014,29.93157]
[1778705355687,35.4,79667.92,0.0,-0.39692,0.00014,29.93157]
[1778705355748,35.4,79667.26,0.0,-0.39701,0.00014,29.93319]
[1778705361498,35.4,79666.03,0.0,-0.39718,0.00014,29.93619]
[1778705367561,35.4,79666.05,0.0,-0.39718,0.00014,29.93615]
[1778705373455,35.4,79665.36,0.0,-0.39727,0.00014,29.93478]
[1778705378490,35.4,79668.23,0.0,-0.39687,0.00014,29.92781]
[1778705383526,35.4,79670.3,0.0,-0.39659,0.00014,29.92279]
[1778705389567,35.4,79672.7,0.0,-0.39626,0.00014,29.91694]
[1778705390835,35.4,79680.66,0.0,-0.39514,0.00014,29.89703]
[1778705396395,35.41,79683.99,0.0,-0.39468,0.00014,29.88876]
[1778705401779,35.41,79679.47,0.0,-0.39532,0.00014,29.90031]
[1778705411851,35.41,79674.92,0.0,-0.39597,0.00014,29.91191]
[1778705418770,35.42,79671.98,0.0,-0.39639,0.00014,29.91934]
[1778705423807,35.42,79671.7,0.0,-0.39643,0.00014,29.92011]
[1778705429847,35.42,79671.75,0.0,-0.39643,0.00014,29.92008]
[1778705437903,35.42,79673.13,0.0,-0.39623,0.00014,29.91359]
[1778705441869,35.42,79672.55,0.0,-0.39632,0.00014,29.91508]
[1778705441938,35.42,79669.07,0.0,-0.3968,0.00014,29.92371]
[1778705446942,35.43,79670.26,0.0,-0.39665,0.00014,29.92093]
[1778705452130,35.43,79673.17,0.0,-0.39625,0.00014,29.91389]
[1778705457156,35.43,79673.61,0.0,-0.39619,0.00014,29.91297]
[1778705460733,35.43,79673.78,0.0,-0.39617,0.00014,29.91264]
[1778705466101,35.44,79670.26,0.0,-0.39667,0.00014,29.92151]
[1778705468528,35.44,79671.57,0.0,-0.39649,0.00014,29.91829]
[1778705474157,35.44,79675.38,0.0,-0.39597,0.00014,29.90899]
[1778705476285,35.44,79674.04,0.0,-0.39616,0.00014,29.91235]
[1778705476429,35.44,79674.04,0.0,-0.39616,0.00014,29.91235]
[1778705476453,35.44,79674.04,0.0,-0.39616,0.00014,29.91235]
[1778705476558,35.44,79674.04,0.0,-0.39616,0.00014,29.91235]
[1778705477435,35.44,79671.4,0.0,-0.39653,0.00014,29.91895]
[1778705477440,35.44,79668.52,0.0,-0.39693,0.00014,29.92607]
[1778705483222,35.44,79665.77,0.0,-0.39732,0.00014,29.93291]
[1778705488330,35.44,79666.75,0.0,-0.39718,0.00014,29.93053]
[1778705490062,35.45,79671.87,0.0,-0.39647,0.00014,29.9179]
[1778705491003,35.45,79687.59,0.0,-0.39426,0.00014,29.87535]
[1778705495256,35.45,79690.86,0.0,-0.39381,0.00014,29.86718]
[1778705495855,35.45,79690.86,0.0,-0.39381,0.00014,29.86718]
[1778705500866,35.45,79685.77,0.0,-0.39452,0.00014,29.88015]
[1778705505870,35.45,79689.21,0.0,-0.39405,0.00014,29.8716]
[1778705507224,35.45,79689.21,0.0,-0.39405,0.00014,29.87166]
[1778705507234,35.45,79689.21,0.0,-0.39405,0.00014,29.87166]
[1778705509266,35.45,79690.35,0.0,-0.39389,0.00014,29.86869]
[1778705509280,35.45,79690.35,0.0,-0.39389,0.00014,29.86869]
[1778705511306,35.45,79691.33,0.0,-0.39375,0.00014,29.86619]
[1778705511328,35.45,79691.33,0.0,-0.39375,0.00014,29.86619]
[1778705513342,35.45,79698.34,0.0,-0.39277,0.00014,29.84816]
[1778705513434,35.45,79698.34,0.0,-0.39277,0.00014,29.84816]
[1778705518475,35.45,79704.03,0.0,-0.39197,0.00014,29.83334]
[1778705520019,35.45,79704.03,0.0,-0.39197,0.00014,29.83334]
[1778705520075,35.45,79703.19,0.0,-0.39209,0.00014,29.83553]
[1778705525525,35.45,79701.98,0.0,-0.39226,0.00014,29.8387]
[1778705527384,35.45,79701.47,0.0,-0.39233,0.00014,29.84003]
[1778705527469,35.45,79701.04,0.0,-0.39239,0.00014,29.84114]
[1778705532696,35.45,79700.84,0.0,-0.39241,0.00014,29.84149]
[1778705533634,35.45,79700.84,0.0,-0.39241,0.00014,29.84149]
[1778705533813,35.45,79701.01,0.0,-0.39239,0.00014,29.84103]
[1778705538839,35.45,79698.54,0.0,-0.39273,0.00014,29.84728]
[1778705544909,35.44,79695.86,0.0,-0.39309,0.00014,29.85399]
[1778705550701,35.44,79697.32,0.0,-0.39288,0.00014,29.85006]
[1778705555736,35.44,79696.31,0.0,-0.39301,0.00014,29.84951]
[1778705560771,35.44,79696.38,0.0,-0.393,0.00014,29.84932]
[1778705565806,35.44,79697.14,0.0,-0.3929,0.00014,29.84734]
[1778705570841,35.44,79700.21,0.0,-0.39247,0.00014,29.83946]
[1778705576883,35.44,79700.37,0.0,-0.39244,0.00014,29.83893]
[1778705581918,35.43,79697.95,0.0,-0.39277,0.00014,29.84504]
[1778705587960,35.43,79696.58,0.0,-0.39296,0.00014,29.84851]
[1778705592357,35.43,79696.02,0.0,-0.39304,0.00014,29.84991]
[1778705592369,35.43,79696.02,0.0,-0.39304,0.00014,29.84991]
[1778705593119,35.43,79696.09,0.0,-0.39303,0.00014,29.84971]
[1778705598171,35.43,79695.88,0.0,-0.39305,0.00014,29.85021]
[1778705603207,35.43,79695.3,0.0,-0.39313,0.00014,29.85162]
[1778705608213,35.43,79694.98,0.0,-0.39317,0.00014,29.85236]
[1778705613243,35.43,79693.43,0.0,-0.39338,0.00014,29.85307]
[1778705618250,35.43,79692.22,0.0,-0.39354,0.00014,29.85608]
[1778705623253,35.42,79692.23,0.0,-0.39354,0.00014,29.85595]
[1778705628258,35.42,79692.45,0.0,-0.3935,0.00014,29.85536]
[1778705633274,35.42,79692.38,0.0,-0.39351,0.00014,29.85549]
[1778705638331,35.42,79692.14,0.0,-0.39354,0.00014,29.85608]
[1778705643336,35.42,79691.86,0.0,-0.39358,0.00014,29.85677]
[1778705648362,35.42,79691.61,0.0,-0.39362,0.00014,29.85739]
[1778705653418,35.42,79692.2,0.0,-0.39353,0.00014,29.85585]
[1778705658463,35.42,79692.2,0.0,-0.39353,0.00014,29.85582]
[1778705663503,35.42,79690.37,0.0,-0.39378,0.00014,29.86047]
[1778705668527,35.42,79683.83,0.0,-0.3947,0.00014,29.87702]
[1778705673553,35.42,79685.55,0.0,-0.39444,0.00014,29.8694]
[1778705678568,35.41,79685.59,0.0,-0.39443,0.00014,29.86921]
[1778705683586,35.41,79687.1,0.0,-0.39422,0.00014,29.8653]
[1778705688615,35.41,79685.48,0.0,-0.39444,0.00014,29.86933]
[1778705693658,35.41,79684.16,0.0,-0.39462,0.00014,29.87259]
[1778705698712,35.41,79685.18,0.0,-0.39447,0.00014,29.86992]
[1778705703758,35.41,79687.25,0.0,-0.39418,0.00014,29.86457]
[1778705708761,35.41,79687.57,0.0,-0.39413,0.00014,29.86368]
[1778705713794,35.4,79688.06,0.0,-0.39406,0.00014,29.86235]
[1778705718830,35.4,79688.09,0.0,-0.39405,0.00014,29.8622]
[1778705723865,35.4,79688.7,0.0,-0.39396,0.00014,29.86057]
[1778705727614,35.4,79690.9,0.0,-0.39365,0.00014,29.85489]
[1778705727654,35.4,79690.9,0.0,-0.39365,0.00014,29.85489]
[1778705727894,35.4,79690.9,0.0,-0.39365,0.00014,29.85489]
[1778705734113,35.4,79684.37,0.0,-0.39457,0.00014,29.8685]
[1778705740022,35.41,79684.79,0.0,-0.39451,0.00014,29.86759]
[1778705749086,35.41,79684.79,0.0,-0.39453,0.00014,29.86783]
[1778705754253,35.41,79683.86,0.0,-0.39466,0.00014,29.87033]
[1778705763184,35.42,79683.14,0.0,-0.39478,0.00014,29.87244]
[1778705769226,35.42,79682.02,0.0,-0.39494,0.00014,29.87547]
[1778705775267,35.43,79682.96,0.0,-0.39482,0.00014,29.87331]
[1778705780303,35.43,79685.35,0.0,-0.3945,0.00014,29.86744]
[1778705785339,35.43,79685.88,0.0,-0.39443,0.00014,29.86629]
[1778705791379,35.44,79685.24,0.0,-0.39452,0.00014,29.86495]
[1778705796415,35.44,79684.46,0.0,-0.39464,0.00014,29.86712]
[1778705801449,35.45,79684.36,0.0,-0.39467,0.00014,29.86757]
[1778705805142,35.45,79686.74,0.0,-0.39434,0.00014,29.86163]
[1778705812165,35.45,79685.27,0.0,-0.39455,0.00014,29.86555]
[1778705817564,35.46,79684.57,0.0,-0.39466,0.00014,29.86758]
[1778705822599,35.46,79683.55,0.0,-0.39481,0.00014,29.87031]
[1778705827632,35.46,79683.19,0.0,-0.39487,0.00014,29.87138]
[1778705833449,35.46,79683.2,0.0,-0.39488,0.00014,29.87147]
[1778705840263,35.47,79692.35,0.0,-0.3936,0.00014,29.84836]
[1778705845759,35.47,79690.57,0.0,-0.39385,0.00014,29.85295]
[1778705854959,35.47,79689.13,0.0,-0.39405,0.00014,29.85346]
[1778705865029,35.47,79687.12,0.0,-0.39433,0.00014,29.85857]
[1778705870935,35.47,79685.55,0.0,-0.39455,0.00014,29.86255]
[1778705881005,35.47,79684.69,0.0,-0.39467,0.00014,29.8647]
[1778705886040,35.47,79684.19,0.0,-0.39473,0.00014,29.86594]
[1778705891409,35.47,79682.51,0.0,-0.39497,0.00014,29.87017]
[1778705898125,35.47,79677.39,0.0,-0.39568,0.00014,29.88298]
[1778705903161,35.47,79674.81,0.0,-0.39604,0.00014,29.88939]
[1778705909867,35.47,79674.39,0.0,-0.3961,0.00014,29.89042]
[1778705915380,35.46,79670.47,0.0,-0.39664,0.00014,29.89693]
[1778705921286,35.46,79669.7,0.0,-0.39675,0.00014,29.89881]
[1778705927328,35.46,79667.28,0.0,-0.39709,0.00014,29.90475]
[1778705932363,35.46,79668.68,0.0,-0.39689,0.00014,29.90128]
[1778705937398,35.46,79670.82,0.0,-0.39659,0.00014,29.896]
[1778705942437,35.46,79669.55,0.0,-0.39677,0.00014,29.89916]
[1778705943081,35.46,79669.55,0.0,-0.39677,0.00014,29.89916]
[1778705943090,35.46,79669.55,0.0,-0.39677,0.00014,29.89916]
[1778705943443,35.46,79671.68,0.0,-0.39647,0.00014,29.89387]
[1778705950382,35.46,79675.38,0.0,-0.39595,0.00014,29.88458]
[1778705955527,35.46,79672.43,0.0,-0.39636,0.00014,29.89185]
[1778705962576,35.46,79670.98,0.0,-0.39656,0.00014,29.89539]
[1778705967612,35.46,79670.14,0.0,-0.39667,0.00014,29.89744]
[1778705975051,35.46,79669.84,0.0,-0.39671,0.00014,29.89818]
[1778705980703,35.46,79672.9,0.0,-0.39627,0.00014,29.88735]
[1778705985482,35.46,79663.15,0.0,-0.39764,0.00014,29.91135]
[1778705990774,35.45,79663.55,0.0,-0.39758,0.00014,29.91028]
[1778705995941,35.45,79664.7,0.0,-0.39741,0.00014,29.9074]
[1778706000204,35.45,79674.92,0.0,-0.39597,0.00014,29.88194]
[1778706005768,35.45,79672.11,0.0,-0.39636,0.00014,29.8888]
[1778706011925,35.44,79670.59,0.0,-0.39654,0.00014,29.89198]
[1778706016961,35.43,79669.82,0.0,-0.39664,0.00014,29.89357]
[1778706023512,35.43,79669.79,0.0,-0.39663,0.00014,29.89346]
[1778706033627,35.42,79670.19,0.0,-0.39655,0.00014,29.89203]
[1778706036234,35.4,79683.72,0.0,-0.39462,0.00014,29.85434]
[1778706046304,35.39,79691.22,0.0,-0.39354,0.00014,29.83463]
[1778706052213,35.39,79691.22,0.0,-0.39352,0.00014,29.83426]
[1778706060999,35.38,79692.71,0.0,-0.3933,0.00014,29.8302]
[1778706066444,35.37,79693.96,0.0,-0.3931,0.00014,29.82639]
[1778706073362,35.36,79694.12,0.0,-0.39305,0.00014,29.82557]
[1778706083429,35.35,79692.55,0.0,-0.39325,0.00014,29.82904]
[1778706091488,35.34,79689.37,0.0,-0.39366,0.00014,29.83357]
[1778706096655,35.34,79679.77,0.0,-0.395,0.00014,29.85777]
[1778706101768,35.34,79677.87,0.0,-0.39526,0.00014,29.86247]
[1778706115653,35.33,79674.65,0.0,-0.3957,0.00014,29.87029]
[1778706123994,35.33,79676.94,0.0,-0.39537,0.00014,29.86443]
[1778706131168,35.33,79677.7,0.0,-0.39526,0.00014,29.86236]
[1778706137744,35.33,79678.53,0.0,-0.39514,0.00014,29.86015]
[1778706139751,35.32,79673.97,0.0,-0.39577,0.00014,29.87155]
[1778706139969,35.32,79673.97,0.0,-0.39577,0.00014,29.87155]
[1778706140683,35.32,79670.87,0.0,-0.39621,0.00014,29.87926]
[1778706141492,35.32,79656.79,0.0,-0.39819,0.00014,29.91408]
[1778706142699,35.33,79655.94,0.0,-0.39832,0.00014,29.91619]
[1778706143337,35.33,79655.94,0.0,-0.39832,0.00014,29.91619]
[1778706143429,35.33,79656.66,0.0,-0.39822,0.00014,29.91446]
[1778706148888,35.33,79658.66,0.0,-0.39794,0.00014,29.90972]
[1778706154479,35.33,79659.64,0.0,-0.3978,0.00014,29.90424]
[1778706154621,35.33,79659.64,0.0,-0.3978,0.00014,29.90424]
[1778706154738,35.33,79656.97,0.0,-0.39818,0.00014,29.91082]
[1778706154793,35.33,79656.97,0.0,-0.39818,0.00014,29.91082]
[1778706154804,35.33,79656.97,0.0,-0.39818,0.00014,29.91082]
[1778706155756,35.33,79644.03,0.0,-0.4,0.00014,29.94214]
[1778706156717,35.33,79634.45,0.0,-0.40136,0.00014,29.96491]
[1778706157700,35.33,79634.45,0.0,-0.40136,0.00014,29.96491]
[1778706157711,35.33,79634.45,0.0,-0.40136,0.00014,29.96491]
[1778706157714,35.33,79634.45,0.0,-0.40136,0.00014,29.96491]
[1778706158714,35.33,79633.69,0.0,-0.40146,0.00014,29.96668]
[1778706159328,35.33,79633.69,0.0,-0.40146,0.00014,29.96668]
[1778706159375,35.33,79633.69,0.0,-0.40146,0.00014,29.96668]
[1778706159685,35.33,79633.69,0.0,-0.40146,0.00014,29.96668]
[1778706159714,35.33,79633.69,0.0,-0.40146,0.00014,29.96668]
[1778706160728,35.33,79633.69,0.0,-0.40146,0.00014,29.96668]
[1778706161112,35.33,79633.69,0.0,-0.40146,0.00014,29.96668]
[1778706161255,35.33,79632.14,0.0,-0.40168,0.00014,29.97031]
[1778706167148,35.33,79629.46,0.0,-0.40206,0.00014,29.97656]
[1778706172388,35.33,79626.8,0.0,-0.40243,0.00014,29.98275]
[1778706178091,35.33,79623.2,0.0,-0.40294,0.00014,29.99112]
[1778706180317,35.33,79623.2,0.0,-0.40294,0.00014,29.99112]
[1778706180325,35.33,79628.06,0.0,-0.40225,0.00014,29.97982]
[1778706181568,35.33,79637.89,0.0,-0.40087,0.00014,29.95669]
[1778706184631,35.33,79642.66,0.0,-0.40019,0.00014,29.94534]
[1778706184641,35.33,79642.66,0.0,-0.40019,0.00014,29.94534]
[1778706184771,35.33,79645.72,0.0,-0.39976,0.00014,29.93803]
[1778706187256,35.33,79646.24,0.0,-0.39969,0.00014,29.9368]
[1778706194438,35.33,79646.94,0.0,-0.39959,0.00014,29.93515]
[1778706195812,35.33,79642.44,0.0,-0.40023,0.00014,29.94597]
[1778706196712,35.33,79642.44,0.0,-0.40023,0.00014,29.94597]
[1778706197809,35.33,79642.44,0.0,-0.40023,0.00014,29.94597]
[1778706198546,35.33,79642.15,0.0,-0.40027,0.00014,29.94666]
[1778706202274,35.33,79634.01,0.0,-0.40142,0.00014,29.96594]
[1778706207307,35.33,79631.53,0.0,-0.40177,0.00014,29.97178]
[1778706214312,35.33,79631.53,0.0,-0.40176,0.00014,29.96862]
[1778706219389,35.33,79631.44,0.0,-0.40177,0.00014,29.96885]
[1778706219732,35.33,79631.44,0.0,-0.40177,0.00014,29.96885]
[1778706219753,35.33,79629.92,0.0,-0.40199,0.00014,29.97241]
[1778706220363,35.33,79629.92,0.0,-0.40199,0.00014,29.97241]
[1778706220670,35.33,79626.02,0.0,-0.40254,0.00014,29.98151]
[1778706226459,35.33,79625.11,0.0,-0.40267,0.00014,29.98367]
[1778706231477,35.34,79622.42,0.0,-0.40305,0.00014,29.98995]
[1778706237642,35.34,79620.55,0.0,-0.40332,0.00014,29.99432]
[1778706243653,35.34,79618.45,0.0,-0.40362,0.00014,29.99919]
[1778706243662,35.34,79618.45,0.0,-0.40362,0.00014,29.99919]
[1778706243698,35.34,79618.07,0.0,-0.40367,0.00014,30.00008]
[1778706245575,35.34,79625.89,0.0,-0.40257,0.00014,29.98203]
[1778706250610,35.34,79624.54,0.0,-0.40276,0.00014,29.98513]
[1778706255645,35.34,79622.46,0.0,-0.40305,0.00014,29.98993]
[1778706260681,35.34,79621.31,0.0,-0.40321,0.00014,29.99257]
[1778706265715,35.34,79619.88,0.0,-0.40341,0.00014,29.99585]
[1778706270750,35.34,79618.08,0.0,-0.40367,0.00014,29.99997]
[1778706275785,35.34,79617.3,0.0,-0.40377,0.00014,29.99859]
[1778706280820,35.34,79617.14,0.0,-0.40379,0.00014,29.99894]
[1778706285855,35.34,79619.23,0.0,-0.4035,0.00014,29.99413]
[1778706291897,35.34,79619.47,0.0,-0.40346,0.00014,29.99357]
[1778706296932,35.33,79621.15,0.0,-0.40322,0.00014,29.9897]
[1778706301967,35.33,79621.78,0.0,-0.40314,0.00014,29.98824]
[1778706302974,35.33,79679.0,0.0,-0.39507,0.00014,29.84987]
[1778706304915,35.34,79677.24,0.0,-0.39532,0.00014,29.85436]
[1778706310370,35.34,79677.24,0.0,-0.39532,0.00014,29.85443]
[1778706310387,35.34,79668.96,0.0,-0.39649,0.00014,29.87524]
[1778706314051,35.34,79666.09,0.0,-0.3969,0.00014,29.8825]
[1778706317415,35.34,79599.8,0.0,-0.40627,0.00014,30.03849]
[1778706319086,35.35,79597.69,0.0,-0.40657,0.00014,30.04322]
[1778706322610,35.35,79599.97,0.0,-0.40625,0.00014,30.03825]
[1778706322708,35.35,79600.21,0.0,-0.40622,0.00014,30.0378]
[1778706328279,35.36,79603.8,0.0,-0.40573,0.00014,30.02999]
[1778706333286,35.36,79607.47,0.0,-0.40521,0.00014,30.01878]
[1778706338304,35.36,79609.65,0.0,-0.40491,0.00014,30.01402]
[1778706343316,35.37,79611.89,0.0,-0.4046,0.00014,30.0091]
[1778706348563,35.37,79613.51,0.0,-0.40438,0.00014,30.00553]
[1778706354872,35.37,79609.04,0.0,-0.40502,0.00014,30.01586]
[1778706359921,35.38,79607.26,0.0,-0.40528,0.00014,30.02001]
[1778706364925,35.38,79611.48,0.0,-0.40469,0.00014,30.01061]
[1778706367714,35.38,79605.85,0.0,-0.40549,0.00014,30.02334]
[1778706367740,35.38,79605.85,0.0,-0.40549,0.00014,30.02334]
[1778706367751,35.38,79605.85,0.0,-0.40549,0.00014,30.02334]
[1778706367777,35.38,79605.85,0.0,-0.40549,0.00014,30.02334]
[1778706367961,35.38,79605.85,0.0,-0.40549,0.00014,30.02334]
[1778706367969,35.38,79601.29,0.0,-0.40613,0.00014,30.03355]
[1778706368046,35.38,79601.29,0.0,-0.40613,0.00014,30.03355]
[1778706368161,35.38,79601.29,0.0,-0.40613,0.00014,30.03355]
[1778706368564,35.38,79591.37,0.0,-0.40754,0.00014,30.05542]
[1778706370443,35.38,79588.63,0.0,-0.40792,0.00014,30.06131]
[1778706371418,35.38,79588.63,0.0,-0.40792,0.00014,30.06131]
[1778706371433,35.38,79588.63,0.0,-0.40792,0.00014,30.06131]
[1778706371757,35.38,79587.76,0.0,-0.40804,0.00014,30.06316]
[1778706377493,35.37,79587.24,0.0,-0.4081,0.00014,30.06398]
[1778706382268,35.37,79589.19,0.0,-0.40781,0.00014,30.05953]
[1778706384007,35.36,79589.92,0.0,-0.4077,0.00014,30.05789]
[1778706389100,35.36,79591.58,0.0,-0.40745,0.00014,30.05396]
[1778706397633,35.35,79591.75,0.0,-0.4074,0.00014,30.04999]
[1778706398953,35.35,79591.75,0.0,-0.4074,0.00014,30.04999]
[1778706399104,35.34,79594.21,0.0,-0.40704,0.00014,30.04453]
[1778706399139,35.34,79594.21,0.0,-0.40704,0.00014,30.04453]
[1778706399945,35.34,79574.55,0.0,-0.40983,0.00014,30.08709]
[1778706400388,35.34,79574.55,0.0,-0.40983,0.00014,30.08709]
[1778706401543,35.34,79579.93,0.0,-0.40907,0.00014,30.07554]
[1778706401663,35.34,79579.93,0.0,-0.40907,0.00014,30.07553]
[1778706406698,35.34,79580.92,0.0,-0.40891,0.00014,30.07314]
[1778706411763,35.33,79582.86,0.0,-0.40862,0.00014,30.06869]
[1778706416792,35.32,79582.63,0.0,-0.40864,0.00014,30.06891]
[1778706421827,35.31,79578.75,0.0,-0.40917,0.00014,30.077]
[1778706427869,35.3,79580.73,0.0,-0.40887,0.00014,30.07238]
[1778706429007,35.3,79580.73,0.0,-0.40887,0.00014,30.07238]
[1778706429033,35.3,79576.6,0.0,-0.40946,0.00014,30.0812]
[1778706429368,35.3,79576.6,0.0,-0.40946,0.00014,30.0812]
[1778706429392,35.3,79576.6,0.0,-0.40946,0.00014,30.0812]
[1778706429522,35.3,79576.6,0.0,-0.40946,0.00014,30.0812]
[1778706429760,35.3,79576.6,0.0,-0.40946,0.00014,30.0812]
[1778706429784,35.3,79576.6,0.0,-0.40946,0.00014,30.0812]
[1778706429926,35.3,79576.6,0.0,-0.40946,0.00014,30.0812]
[1778706429984,35.3,79576.6,0.0,-0.40946,0.00014,30.0812]
[1778706429993,35.3,79576.6,0.0,-0.40946,0.00014,30.0812]
[1778706430029,35.3,79562.73,0.0,-0.41143,0.00014,30.11048]
[1778706430082,35.3,79562.73,0.0,-0.41143,0.00014,30.11048]
[1778706430145,35.3,79562.73,0.0,-0.41143,0.00014,30.11048]
[1778706430207,35.3,79562.73,0.0,-0.41143,0.00014,30.11048]
[1778706430255,35.3,79562.73,0.0,-0.41143,0.00014,30.11048]
[1778706430340,35.3,79562.73,0.0,-0.41143,0.00014,30.11048]
[1778706430403,35.3,79562.73,0.0,-0.41143,0.00014,30.11048]
[1778706430459,35.3,79562.73,0.0,-0.41143,0.00014,30.11048]
[1778706430677,35.3,79562.73,0.0,-0.41143,0.00014,30.11048]
[1778706430695,35.3,79562.73,0.0,-0.41143,0.00014,30.11048]
[1778706430866,35.3,79562.73,0.0,-0.41143,0.00014,30.11048]
[1778706430903,35.3,79562.73,0.0,-0.41143,0.00014,30.11048]
[1778706430957,35.3,79548.37,0.0,-0.41347,0.00014,30.14011]
[1778706431074,35.3,79548.37,0.0,-0.41347,0.00014,30.14011]
[1778706431906,35.3,79548.37,0.0,-0.41348,0.00014,30.14012]
[1778706432325,35.3,79548.37,0.0,-0.41348,0.00014,30.14012]
[1778706432360,35.3,79548.37,0.0,-0.41348,0.00014,30.14012]
[1778706432912,35.3,79547.6,0.0,-0.41359,0.00014,30.14168]
[1778706433146,35.3,79547.6,0.0,-0.41359,0.00014,30.14168]
[1778706433919,35.3,79548.66,0.0,-0.41343,0.00014,30.13953]
[1778706439966,35.3,79550.24,0.0,-0.41321,0.00014,30.13636]
[1778706445048,35.31,79546.55,0.0,-0.41374,0.00014,30.14393]
[1778706452048,35.31,79544.12,0.0,-0.41408,0.00014,30.14573]
[1778706458090,35.31,79539.35,0.0,-0.41477,0.00014,30.15537]
[1778706463126,35.31,79543.56,0.0,-0.41417,0.00014,30.14698]
[1778706464564,35.31,79535.57,0.0,-0.41531,0.00014,30.16296]
[1778706466994,35.31,79535.57,0.0,-0.41531,0.00014,30.16296]
[1778706472188,35.31,79528.7,0.0,-0.41629,0.00014,30.17647]
[1778706477280,35.31,79527.55,0.0,-0.41645,0.00014,30.1787]
[1778706480091,35.31,79525.9,0.0,-0.41669,0.00014,30.1819]
[1778706481077,35.31,79523.83,0.0,-0.41698,0.00014,30.18591]
[1778706486100,35.31,79514.5,0.0,-0.41831,0.00014,30.20375]
[1778706487290,35.31,79512.56,0.0,-0.41859,0.00014,30.20742]
[1778706487631,35.31,79512.56,0.0,-0.41859,0.00014,30.20742]
[1778706487645,35.31,79512.56,0.0,-0.41859,0.00014,30.20742]
[1778706488023,35.31,79511.66,0.0,-0.41872,0.00014,30.20911]
[1778706488415,35.31,79511.66,0.0,-0.41872,0.00014,30.20911]
[1778706488633,35.31,79511.66,0.0,-0.41872,0.00014,30.20911]
[1778706488647,35.31,79511.66,0.0,-0.41872,0.00014,30.20911]
[1778706488910,35.31,79511.66,0.0,-0.41872,0.00014,30.20911]
[1778706488942,35.31,79511.66,0.0,-0.41872,0.00014,30.20911]
[1778706488955,35.31,79504.43,0.0,-0.41975,0.00014,30.22265]
[1778706489124,35.31,79504.43,0.0,-0.41975,0.00014,30.22265]
[1778706489154,35.31,79504.43,0.0,-0.41975,0.00014,30.22265]
[1778706489334,35.31,79504.43,0.0,-0.41975,0.00014,30.22265]
[1778706490276,35.31,79497.85,0.0,-0.42069,0.00014,30.23482]
[1778706490456,35.31,79497.85,0.0,-0.42069,0.00014,30.23482]
[1778706490547,35.3,79495.35,0.0,-0.42105,0.00014,30.23936]
[1778706496522,35.3,79490.72,0.0,-0.42171,0.00014,30.24774]
[1778706497326,35.3,79484.33,0.0,-0.42263,0.00014,30.25925]
[1778706502408,35.31,79489.81,0.0,-0.42185,0.00014,30.24956]
[1778706507443,35.31,79491.38,0.0,-0.42163,0.00014,30.24679]
[1778706513726,35.31,79495.02,0.0,-0.42111,0.00014,30.23703]
[1778706518998,35.31,79498.78,0.0,-0.42056,0.00014,30.23009]
[1778706519730,35.31,79497.24,0.0,-0.42078,0.00014,30.23291]
[1778706519897,35.31,79489.21,0.0,-0.42193,0.00014,30.24749]
[1778706521184,35.31,79484.81,0.0,-0.42256,0.00014,30.25537]
[1778706521187,35.31,79484.81,0.0,-0.42256,0.00014,30.25537]
[1778706521855,35.31,79481.82,0.0,-0.42299,0.00014,30.26069]
[1778706522678,35.31,79481.82,0.0,-0.42299,0.00014,30.26069]
[1778706523052,35.31,79482.66,0.0,-0.42287,0.00014,30.2592]
[1778706528085,35.31,79482.74,0.0,-0.42286,0.00014,30.25911]
[1778706533136,35.31,79480.97,0.0,-0.42312,0.00014,30.26233]
[1778706533444,35.31,79474.64,0.0,-0.42403,0.00014,30.27347]
[1778706533583,35.31,79474.64,0.0,-0.42403,0.00014,30.27347]
[1778706533734,35.32,79472.33,0.0,-0.42437,0.00014,30.27751]
[1778706539764,35.32,79470.09,0.0,-0.4247,0.00014,30.28151]
[1778706544799,35.32,79470.97,0.0,-0.42457,0.00014,30.28006]
[1778706549852,35.33,79464.07,0.0,-0.42557,0.00014,30.29198]
[1778706550544,35.33,79461.62,0.0,-0.42592,0.00014,30.29615]
[1778706550752,35.33,79461.62,0.0,-0.42592,0.00014,30.29616]
[1778706551909,35.33,79461.62,0.0,-0.42592,0.00014,30.29616]
[1778706553175,35.33,79452.84,0.0,-0.42719,0.00014,30.31088]
[1778706553959,35.33,79452.84,0.0,-0.42719,0.00014,30.31088]
[1778706554046,35.33,79451.96,0.0,-0.42731,0.00014,30.31234]
[1778706555415,35.33,79451.96,0.0,-0.42731,0.00014,30.31234]
[1778706560327,35.33,79444.61,0.0,-0.42837,0.00014,30.32441]
[1778706560736,35.33,79444.61,0.0,-0.42837,0.00014,30.32441]
[1778706560983,35.33,79444.61,0.0,-0.42837,0.00014,30.32441]
[1778706560997,35.33,79444.61,0.0,-0.42837,0.00014,30.32441]
[1778706561067,35.33,79429.64,0.0,-0.43053,0.00014,30.34828]
[1778706561244,35.33,79429.64,0.0,-0.43053,0.00014,30.34828]
[1778706561258,35.33,79429.64,0.0,-0.43053,0.00014,30.34828]
[1778706561341,35.33,79429.64,0.0,-0.43053,0.00014,30.34828]
[1778706561653,35.33,79429.64,0.0,-0.43053,0.00014,30.34828]
[1778706561671,35.33,79429.64,0.0,-0.43053,0.00014,30.34828]
[1778706561696,35.33,79429.64,0.0,-0.43053,0.00014,30.34828]
[1778706561838,35.33,79429.64,0.0,-0.43053,0.00014,30.34828]
[1778706561884,35.33,79429.64,0.0,-0.43053,0.00014,30.34828]
[1778706561889,35.33,79429.64,0.0,-0.43053,0.00014,30.34828]
[1778706562074,35.33,79429.64,0.0,-0.43053,0.00014,30.34828]
[1778706562092,35.33,79417.39,0.0,-0.43229,0.00014,30.36715]
[1778706562285,35.33,79417.39,0.0,-0.43229,0.00014,30.36715]
[1778706562396,35.33,79417.39,0.0,-0.43229,0.00014,30.36715]
[1778706562472,35.33,79417.39,0.0,-0.43229,0.00014,30.36715]
[1778706562542,35.33,79417.39,0.0,-0.43229,0.00014,30.36715]
[1778706562678,35.33,79417.39,0.0,-0.43229,0.00014,30.36715]
[1778706562703,35.33,79417.39,0.0,-0.43229,0.00014,30.36715]
[1778706562923,35.33,79417.39,0.0,-0.43229,0.00014,30.36715]
[1778706562963,35.33,79417.39,0.0,-0.43229,0.00014,30.36715]
[1778706563126,35.33,79417.39,0.0,-0.43229,0.00014,30.36715]
[1778706563165,35.33,79417.39,0.0,-0.43229,0.00014,30.36715]
[1778706563179,35.33,79417.39,0.0,-0.43229,0.00014,30.36715]
[1778706563060,35.33,79426.42,0.0,-0.43099,0.00014,30.35329]
[1778706563385,35.33,79426.42,0.0,-0.43099,0.00014,30.35329]
[1778706563409,35.33,79426.42,0.0,-0.43099,0.00014,30.35329]
[1778706563903,35.33,79426.42,0.0,-0.43099,0.00014,30.35329]
[1778706563974,35.33,79435.34,0.0,-0.4297,0.00014,30.33929]
[1778706564261,35.33,79435.34,0.0,-0.4297,0.00014,30.33929]
[1778706564855,35.33,79435.34,0.0,-0.4297,0.00014,30.33928]
[1778706566938,35.33,79444.57,0.0,-0.42838,0.00014,30.32446]
[1778706570400,35.33,79449.6,0.0,-0.42765,0.00014,30.31619]
[1778706572434,35.33,79455.71,0.0,-0.42677,0.00014,30.30295]
[1778706573039,35.33,79455.71,0.0,-0.42677,0.00014,30.30295]
[1778706573084,35.33,79456.5,0.0,-0.42665,0.00014,30.30165]
[1778706574433,35.33,79456.5,0.0,-0.42665,0.00014,30.30166]
[1778706580046,35.33,79455.94,0.0,-0.42674,0.00014,30.30266]
[1778706585139,35.33,79457.43,0.0,-0.42653,0.00014,30.30021]
[1778706593009,35.33,79459.89,0.0,-0.42618,0.00014,30.29612]
[1778706594863,35.34,79459.89,0.0,-0.42618,0.00014,30.29615]
[1778706600186,35.34,79461.64,0.0,-0.42593,0.00014,30.29323]
[1778706606140,35.34,79462.7,0.0,-0.42578,0.00014,30.29146]
[1778706611175,35.34,79463.64,0.0,-0.42565,0.00014,30.28988]
[1778706615081,35.34,79464.28,0.0,-0.42556,0.00014,30.2888]
[1778706615606,35.34,79464.81,0.0,-0.42548,0.00014,30.2879]
[1778706616222,35.34,79461.79,0.0,-0.42591,0.00014,30.29302]
[1778706616738,35.34,79461.79,0.0,-0.42591,0.00014,30.29302]
[1778706616765,35.34,79461.79,0.0,-0.42591,0.00014,30.29302]
[1778706617229,35.34,79452.53,0.0,-0.42724,0.00014,30.30851]
[1778706617371,35.34,79452.53,0.0,-0.42724,0.00014,30.30851]
[1778706618237,35.34,79442.04,0.0,-0.42875,0.00014,30.32564]
[1778706619244,35.34,79434.2,0.0,-0.42988,0.00014,30.33816]
[1778706619318,35.34,79434.2,0.0,-0.42988,0.00014,30.33816]
[1778706620252,35.34,79430.39,0.0,-0.43043,0.00014,30.34415]
[1778706621150,35.34,79430.39,0.0,-0.43043,0.00014,30.34415]
[1778706623311,35.34,79433.6,0.0,-0.42996,0.00014,30.3391]
[1778706623800,35.34,79430.68,0.0,-0.43038,0.00014,30.34369]
[1778706624502,35.34,79430.68,0.0,-0.43038,0.00014,30.34369]
[1778706625524,35.34,79425.59,0.0,-0.43112,0.00014,30.35161]
[1778706625983,35.34,79425.34,0.0,-0.43115,0.00014,30.352]
[1778706631111,35.34,79429.26,0.0,-0.43059,0.00014,30.34591]
[1778706636470,35.34,79423.02,0.0,-0.43148,0.00014,30.35246]
[1778706639340,35.34,79417.07,0.0,-0.43234,0.00014,30.36155]
[1778706640233,35.34,79413.28,0.0,-0.43289,0.00014,30.36728]
[1778706641934,35.34,79407.22,0.0,-0.43376,0.00014,30.3763]
[1778706642195,35.34,79405.19,0.0,-0.43405,0.00014,30.37928]
[1778706643968,35.34,79403.55,0.0,-0.43429,0.00014,30.38168]
[1778706643976,35.34,79403.55,0.0,-0.43429,0.00014,30.38168]
[1778706644782,35.34,79403.29,0.0,-0.43433,0.00014,30.38206]
[1778706645124,35.34,79403.5,0.0,-0.4343,0.00014,30.38175]
[1778706645667,35.34,79389.63,0.0,-0.4363,0.00014,30.40161]
[1778706646799,35.34,79389.63,0.0,-0.4363,0.00014,30.40161]
[1778706647268,35.34,79387.44,0.0,-0.43662,0.00014,30.4047]
[1778706648061,35.34,79387.44,0.0,-0.43662,0.00014,30.4047]
[1778706648073,35.34,79387.44,0.0,-0.43662,0.00014,30.4047]
[1778706648135,35.34,79387.44,0.0,-0.43662,0.00014,30.4047]
[1778706648236,35.34,79386.91,0.0,-0.4367,0.00014,30.40549]
[1778706651912,35.34,79396.91,0.0,-0.43525,0.00014,30.39136]
[1778706652600,35.34,79396.91,0.0,-0.43525,0.00014,30.39136]
[1778706652615,35.34,79396.91,0.0,-0.43525,0.00014,30.39136]
[1778706653268,35.35,79398.11,0.0,-0.43508,0.00014,30.38965]
[1778706654976,35.35,79397.33,0.0,-0.4352,0.00014,30.39079]
[1778706655295,35.35,79397.37,0.0,-0.43519,0.00014,30.39075]
[1778706656211,35.35,79387.07,0.0,-0.43668,0.00014,30.40533]
[1778706658296,35.35,79380.5,0.0,-0.43762,0.00014,30.41436]
[1778706660119,35.34,79379.83,0.0,-0.43772,0.00014,30.41525]
[1778706660213,35.34,79379.61,0.0,-0.43775,0.00014,30.41554]
[1778706664558,35.34,79387.48,0.0,-0.43661,0.00014,30.40463]
[1778706666405,35.34,79387.04,0.0,-0.43668,0.00014,30.40527]
[1778706666675,35.34,79387.04,0.0,-0.43668,0.00014,30.40527]
[1778706666902,35.34,79387.04,0.0,-0.43668,0.00014,30.40527]
[1778706666963,35.34,79387.04,0.0,-0.43668,0.00014,30.40527]
[1778706667118,35.34,79387.04,0.0,-0.43668,0.00014,30.40527]
[1778706667146,35.34,79387.04,0.0,-0.43668,0.00014,30.40527]
[1778706667224,35.34,79361.8,0.0,-0.44032,0.00014,30.43918]
[1778706667345,35.34,79361.8,0.0,-0.44032,0.00014,30.43918]
[1778706667445,35.34,79361.8,0.0,-0.44032,0.00014,30.43918]
[1778706667537,35.34,79361.8,0.0,-0.44032,0.00014,30.43918]
[1778706667595,35.34,79361.8,0.0,-0.44032,0.00014,30.43918]
[1778706667729,35.34,79361.8,0.0,-0.44032,0.00014,30.43918]
[1778706667751,35.34,79361.8,0.0,-0.44032,0.00014,30.43918]
[1778706667949,35.34,79361.8,0.0,-0.44032,0.00014,30.43918]
[1778706667988,35.34,79361.8,0.0,-0.44032,0.00014,30.43918]
[1778706668154,35.34,79361.8,0.0,-0.44032,0.00014,30.43918]
[1778706668226,35.34,79361.8,0.0,-0.44032,0.00014,30.43918]
[1778706668294,35.34,79355.03,0.0,-0.4413,0.00014,30.44784]
[1778706668355,35.34,79355.03,0.0,-0.4413,0.00014,30.44784]
[1778706668382,35.34,79355.03,0.0,-0.4413,0.00014,30.44784]
[1778706668550,35.34,79355.03,0.0,-0.4413,0.00014,30.44784]
[1778706668566,35.34,79355.03,0.0,-0.4413,0.00014,30.44784]
[1778706668755,35.34,79355.03,0.0,-0.4413,0.00014,30.44784]
[1778706668773,35.34,79355.03,0.0,-0.4413,0.00014,30.44784]
[1778706668959,35.34,79355.03,0.0,-0.4413,0.00014,30.44784]
[1778706668977,35.34,79355.03,0.0,-0.4413,0.00014,30.44784]
[1778706669145,35.34,79355.03,0.0,-0.4413,0.00014,30.44784]
[1778706669220,35.34,79351.04,0.0,-0.44188,0.00014,30.45285]
[1778706672378,35.34,79357.76,0.0,-0.44091,0.00014,30.44437]
[1778706677428,35.35,79358.79,0.0,-0.44077,0.00014,30.44312]
[1778706678079,35.35,79358.79,0.0,-0.44077,0.00014,30.44312]
[1778706678241,35.35,79358.24,0.0,-0.44085,0.00014,30.44386]
[1778706680758,35.35,79347.68,0.0,-0.44238,0.00014,30.45715]
[1778706682972,35.35,79348.45,0.0,-0.44227,0.00014,30.45619]
[1778706683253,35.35,79347.7,0.0,-0.44237,0.00014,30.45711]
[1778706687674,35.35,79347.23,0.0,-0.44244,0.00014,30.45769]
[1778706687922,35.35,79347.23,0.0,-0.44244,0.00014,30.45769]
[1778706688113,35.35,79347.23,0.0,-0.44244,0.00014,30.45769]
[1778706688146,35.35,79347.23,0.0,-0.44244,0.00014,30.45769]
[1778706688168,35.35,79347.23,0.0,-0.44244,0.00014,30.45769]
[1778706688169,35.35,79340.86,0.0,-0.44336,0.00014,30.46546]
[1778706688560,35.35,79340.86,0.0,-0.44336,0.00014,30.46546]
[1778706688777,35.35,79340.86,0.0,-0.44336,0.00014,30.46546]
[1778706688983,35.35,79340.86,0.0,-0.44336,0.00014,30.46546]
[1778706689022,35.35,79340.86,0.0,-0.44336,0.00014,30.46546]
[1778706689204,35.35,79340.86,0.0,-0.44336,0.00014,30.46546]
[1778706689241,35.35,79340.86,0.0,-0.44336,0.00014,30.46546]
[1778706689259,35.35,79340.86,0.0,-0.44336,0.00014,30.46546]
[1778706689267,35.35,79340.86,0.0,-0.44336,0.00014,30.46546]
[1778706689297,35.35,79331.35,0.0,-0.44474,0.00014,30.47676]
[1778706690833,35.35,79361.53,0.0,-0.44037,0.00014,30.43966]
[1778706691520,35.35,79361.53,0.0,-0.44037,0.00014,30.43966]
[1778706692320,35.35,79367.02,0.0,-0.43958,0.00014,30.4294]
[1778706693350,35.35,79367.82,0.0,-0.43946,0.00014,30.42835]
[1778706694532,35.35,79373.12,0.0,-0.4387,0.00014,30.42132]
[1778706695225,35.35,79373.12,0.0,-0.4387,0.00014,30.42132]
[1778706695227,35.35,79373.12,0.0,-0.4387,0.00014,30.42132]
[1778706695297,35.35,79386.39,0.0,-0.43678,0.00014,30.40324]
[1778706696251,35.35,79386.39,0.0,-0.43678,0.00014,30.40324]
[1778706696269,35.35,79386.39,0.0,-0.43678,0.00014,30.40324]
[1778706696330,35.35,79390.18,0.0,-0.43623,0.00014,30.39793]
[1778706696789,35.35,79390.65,0.0,-0.43616,0.00014,30.39728]
[1778706699339,35.35,79396.6,0.0,-0.43531,0.00014,30.38885]
[1778706699348,35.35,79396.6,0.0,-0.43531,0.00014,30.38885]
[1778706700327,35.36,79406.36,0.0,-0.4339,0.00014,30.37473]
[1778706703333,35.36,79410.31,0.0,-0.43333,0.00014,30.3689]
[1778706703833,35.36,79414.64,0.0,-0.43271,0.00014,30.36243]
[1778706704686,35.36,79414.64,0.0,-0.43271,0.00014,30.36243]
[1778706705247,35.36,79417.07,0.0,-0.43236,0.00014,30.35877]
[1778706705726,35.36,79417.07,0.0,-0.43236,0.00014,30.35877]
[1778706705847,35.36,79417.07,0.0,-0.43236,0.00014,30.35876]
[1778706708868,35.36,79408.61,0.0,-0.43358,0.00014,30.37141]
[1778706713904,35.36,79413.53,0.0,-0.43287,0.00014,30.3641]
[1778706719016,35.36,79412.67,0.0,-0.43299,0.00014,30.3654]
[1778706724981,35.36,79412.56,0.0,-0.43301,0.00014,30.36559]
[1778706730017,35.36,79411.53,0.0,-0.43316,0.00014,30.36716]
[1778706735051,35.36,79410.6,0.0,-0.4333,0.00014,30.36857]
[1778706740086,35.36,79410.2,0.0,-0.43336,0.00014,30.3692]
[1778706745122,35.37,79409.82,0.0,-0.43342,0.00014,30.36981]
[1778706749011,35.37,79410.22,0.0,-0.43336,0.00014,30.36924]
[1778706749070,35.37,79410.22,0.0,-0.43336,0.00014,30.36924]
[1778706749171,35.37,79416.56,0.0,-0.43245,0.00014,30.35975]
[1778706753180,35.37,79423.69,0.0,-0.43142,0.00014,30.34578]
[1778706753628,35.37,79423.69,0.0,-0.43142,0.00014,30.34578]
[1778706753641,35.37,79423.69,0.0,-0.43142,0.00014,30.34578]
[1778706753717,35.37,79423.69,0.0,-0.43142,0.00014,30.34578]
[1778706754394,35.37,79430.63,0.0,-0.43042,0.00014,30.33501]
[1778706755903,35.37,79430.37,0.0,-0.43046,0.00014,30.33541]
[1778706755917,35.37,79430.37,0.0,-0.43046,0.00014,30.33541]
[1778706756411,35.37,79430.98,0.0,-0.43037,0.00014,30.33445]
[1778706760671,35.37,79430.15,0.0,-0.43049,0.00014,30.33572]
[1778706760686,35.37,79430.15,0.0,-0.43049,0.00014,30.33572]
[1778706760872,35.37,79430.15,0.0,-0.43049,0.00014,30.33572]
[1778706760875,35.37,79430.15,0.0,-0.43049,0.00014,30.33572]
[1778706761337,35.37,79418.38,0.0,-0.43218,0.00014,30.35384]
[1778706763250,35.37,79411.03,0.0,-0.43324,0.00014,30.36488]
[1778706764082,35.37,79411.03,0.0,-0.43324,0.00014,30.36488]
[1778706764350,35.37,79410.22,0.0,-0.43336,0.00014,30.36609]
[1778706766832,35.37,79410.22,0.0,-0.43336,0.00014,30.3661]
[1778706766841,35.37,79410.22,0.0,-0.43336,0.00014,30.3661]
[1778706767309,35.37,79410.36,0.0,-0.43334,0.00014,30.36591]
[1778706769320,35.37,79411.44,0.0,-0.43318,0.00014,30.36432]
[1778706769329,35.37,79411.44,0.0,-0.43318,0.00014,30.36432]
[1778706769370,35.37,79414.97,0.0,-0.43267,0.00014,30.35904]
[1778706772295,35.37,79413.67,0.0,-0.43286,0.00014,30.36101]
[1778706774411,35.37,79414.02,0.0,-0.43281,0.00014,30.36049]
[1778706779453,35.37,79413.56,0.0,-0.43288,0.00014,30.36121]
[1778706785692,35.37,79414.1,0.0,-0.4328,0.00014,30.36041]
[1778706790652,35.37,79417.25,0.0,-0.43235,0.00014,30.35567]
[1778706790662,35.37,79417.25,0.0,-0.43235,0.00014,30.35567]
[1778706791446,35.37,79411.45,0.0,-0.43319,0.00014,30.36437]
[1778706796463,35.37,79410.1,0.0,-0.43338,0.00014,30.36639]
[1778706801509,35.37,79409.63,0.0,-0.43345,0.00014,30.36712]
[1778706806521,35.37,79409.46,0.0,-0.43348,0.00014,30.36739]
[1778706811578,35.38,79408.26,0.0,-0.43365,0.00014,30.36606]
[1778706811970,35.38,79408.26,0.0,-0.43365,0.00014,30.36606]
[1778706812422,35.38,79407.93,0.0,-0.43369,0.00014,30.36655]
[1778706817628,35.38,79402.94,0.0,-0.43442,0.00014,30.37388]
[1778706823670,35.38,79403.88,0.0,-0.43428,0.00014,30.37254]
[1778706826387,35.38,79403.88,0.0,-0.43428,0.00014,30.37254]
[1778706826396,35.38,79403.88,0.0,-0.43428,0.00014,30.37254]
[1778706826438,35.38,79404.87,0.0,-0.43414,0.00014,30.3711]
[1778706828412,35.38,79421.57,0.0,-0.43174,0.00014,30.34613]
[1778706831454,35.38,79421.72,0.0,-0.43171,0.00014,30.34588]
[1778706835642,35.38,79422.13,0.0,-0.43165,0.00014,30.34521]
[1778706835753,35.38,79422.13,0.0,-0.43165,0.00014,30.34521]
[1778706840913,35.37,79422.17,0.0,-0.43164,0.00014,30.34512]
[1778706842479,35.37,79412.77,0.0,-0.43299,0.00014,30.35929]
[1778706845216,35.37,79412.33,0.0,-0.43305,0.00014,30.35994]
[1778706845224,35.37,79412.33,0.0,-0.43305,0.00014,30.35994]
[1778706845227,35.37,79412.33,0.0,-0.43305,0.00014,30.35994]
[1778706845419,35.37,79412.33,0.0,-0.43305,0.00014,30.35994]
[1778706850437,35.37,79408.25,0.0,-0.43364,0.00014,30.36599]
[1778706855490,35.37,79407.58,0.0,-0.43374,0.00014,30.36697]
[1778706860495,35.37,79406.76,0.0,-0.43386,0.00014,30.36818]
[1778706865509,35.37,79411.8,0.0,-0.43313,0.00014,30.36071]
[1778706871034,35.37,79411.8,0.0,-0.43313,0.00014,30.36069]
[1778706876118,35.37,79413.7,0.0,-0.43285,0.00014,30.3547]
[1778706884091,35.37,79411.76,0.0,-0.43313,0.00014,30.3576]
[1778706889126,35.37,79410.15,0.0,-0.43336,0.00014,30.36]
[1778706894131,35.37,79409.72,0.0,-0.43342,0.00014,30.36065]
[1778706898679,35.37,79410.02,0.0,-0.43338,0.00014,30.36023]
[1778706899197,35.37,79409.94,0.0,-0.43339,0.00014,30.36035]
[1778706899694,35.37,79409.94,0.0,-0.43339,0.00014,30.36035]
[1778706899712,35.37,79409.94,0.0,-0.43339,0.00014,30.36035]
[1778706900203,35.37,79414.32,0.0,-0.43276,0.00014,30.35382]
[1778706905254,35.37,79409.4,0.0,-0.43347,0.00014,30.36116]
[1778706910272,35.37,79408.1,0.0,-0.43366,0.00014,30.36311]
[1778706915302,35.37,79403.86,0.0,-0.43427,0.00014,30.36936]
[1778706919070,35.38,79403.36,0.0,-0.43435,0.00014,30.37012]
[1778706919582,35.38,79404.42,0.0,-0.4342,0.00014,30.36857]
[1778706924586,35.38,79404.89,0.0,-0.43413,0.00014,30.3679]
[1778706929599,35.38,79406.98,0.0,-0.43383,0.00014,30.36485]
[1778706934616,35.38,79408.88,0.0,-0.43355,0.00014,30.35892]
[1778706939634,35.38,79411.23,0.0,-0.43321,0.00014,30.35543]
[1778706944434,35.38,79412.51,0.0,-0.43303,0.00014,30.35351]
[1778706944516,35.38,79412.68,0.0,-0.433,0.00014,30.35325]
[1778706944750,35.38,79412.68,0.0,-0.433,0.00014,30.35325]
[1778706945525,35.38,79410.66,0.0,-0.43329,0.00014,30.35626]
[1778706946530,35.37,79403.32,0.0,-0.43435,0.00014,30.36704]
[1778706948543,35.37,79393.69,0.0,-0.43573,0.00014,30.38084]
[1778706950033,35.37,79391.16,0.0,-0.4361,0.00014,30.3844]
[1778706950558,35.37,79391.56,0.0,-0.43604,0.00014,30.38382]
[1778706951321,35.37,79391.56,0.0,-0.43604,0.00014,30.38382]
[1778706951330,35.37,79391.56,0.0,-0.43604,0.00014,30.38382]
[1778706951600,35.37,79391.44,0.0,-0.43605,0.00014,30.38397]
[1778706956620,35.37,79394.71,0.0,-0.43558,0.00014,30.37929]
[1778706958617,35.37,79402.83,0.0,-0.4344,0.00014,30.36757]
[1778706961667,35.36,79404.83,0.0,-0.43411,0.00014,30.36463]
[1778706962642,35.36,79404.83,0.0,-0.43411,0.00014,30.36463]
[1778706962807,35.36,79404.83,0.0,-0.43411,0.00014,30.36463]
[1778706962815,35.36,79404.83,0.0,-0.43411,0.00014,30.36463]
[1778706962902,35.36,79408.74,0.0,-0.43355,0.00014,30.35887]
[1778706965664,35.36,79415.91,0.0,-0.43251,0.00014,30.34812]
[1778706967682,35.36,79407.23,0.0,-0.43376,0.00014,30.36107]
[1778706969696,35.36,79405.03,0.0,-0.43408,0.00014,30.36428]
[1778706975739,35.36,79406.59,0.0,-0.43385,0.00014,30.36195]
[1778706980775,35.36,79405.29,0.0,-0.43404,0.00014,30.36381]
[1778706985809,35.35,79404.32,0.0,-0.43417,0.00014,30.36515]
[1778706990844,35.35,79398.29,0.0,-0.43503,0.00014,30.37383]
[1778706997893,35.34,79398.29,0.0,-0.43502,0.00014,30.37062]
[1778707001159,35.34,79398.57,0.0,-0.43498,0.00014,30.3702]
[1778707001608,35.34,79398.38,0.0,-0.43501,0.00014,30.37045]
[1778707006624,35.34,79398.72,0.0,-0.43496,0.00014,30.36995]
[1778707011652,35.34,79397.62,0.0,-0.43511,0.00014,30.37151]
[1778707016683,35.34,79397.26,0.0,-0.43516,0.00014,30.37202]
[1778707021693,35.34,79403.43,0.0,-0.43427,0.00014,30.36308]
[1778707026700,35.34,79397.29,0.0,-0.43516,0.00014,30.37197]
[1778707027161,35.34,79396.72,0.0,-0.43524,0.00014,30.37278]
[1778707027511,35.34,79394.0,0.0,-0.43563,0.00014,30.37667]
[1778707029840,35.34,79389.48,0.0,-0.43629,0.00014,30.38303]
[1778707030637,35.34,79386.07,0.0,-0.43678,0.00014,30.38779]
[1778707031243,35.34,79386.07,0.0,-0.43678,0.00014,30.38779]
[1778707031671,35.34,79385.15,0.0,-0.43691,0.00014,30.38908]
[1778707033943,35.34,79384.16,0.0,-0.43706,0.00014,30.39049]
[1778707034711,35.34,79383.9,0.0,-0.4371,0.00014,30.39086]
[1778707039728,35.34,79385.41,0.0,-0.43688,0.00014,30.38881]
[1778707044763,35.34,79384.78,0.0,-0.43697,0.00014,30.3896]
[1778707049778,35.34,79383.7,0.0,-0.43712,0.00014,30.39113]
[1778707054800,35.34,79384.61,0.0,-0.43699,0.00014,30.38682]
[1778707059697,35.34,79398.26,0.0,-0.43502,0.00014,30.36753]
[1778707060879,35.34,79401.25,0.0,-0.43459,0.00014,30.36322]
[1778707062918,35.34,79401.88,0.0,-0.4345,0.00014,30.3623]
[1778707062925,35.34,79401.88,0.0,-0.4345,0.00014,30.3623]
[1778707063445,35.34,79401.11,0.0,-0.43461,0.00014,30.36341]
[1778707068714,35.34,79398.86,0.0,-0.43493,0.00014,30.36658]
[1778707069392,35.34,79389.13,0.0,-0.43633,0.00014,30.38039]
[1778707070782,35.34,79385.9,0.0,-0.4368,0.00014,30.38489]
[1778707071678,35.33,79385.75,0.0,-0.43682,0.00014,30.38509]
[1778707074303,35.33,79386.85,0.0,-0.43666,0.00014,30.38353]
[1778707079463,35.33,79384.5,0.0,-0.43699,0.00014,30.38673]
[1778707083587,35.32,79391.94,0.0,-0.43591,0.00014,30.37623]
[1778707089545,35.32,79393.57,0.0,-0.43566,0.00014,30.37377]
[1778707094579,35.31,79393.8,0.0,-0.43562,0.00014,30.3734]
[1778707100624,35.32,79391.78,0.0,-0.43592,0.00014,30.37636]
[1778707105662,35.32,79395.06,0.0,-0.43545,0.00014,30.37176]
[1778707110695,35.33,79395.0,0.0,-0.43547,0.00014,30.37191]
[1778707115731,35.33,79395.09,0.0,-0.43546,0.00014,30.36873]
[1778707120779,35.33,79394.53,0.0,-0.43554,0.00014,30.36958]
[1778707125800,35.34,79397.29,0.0,-0.43515,0.00014,30.36571]
[1778707130836,35.34,79396.89,0.0,-0.43521,0.00014,30.36636]
[1778707135871,35.35,79396.24,0.0,-0.43531,0.00014,30.36736]
[1778707142322,35.35,79397.34,0.0,-0.43516,0.00014,30.36586]
[1778707147953,35.36,79397.05,0.0,-0.43521,0.00014,30.36637]
[1778707151982,35.36,79386.11,0.0,-0.43679,0.00014,30.38184]
[1778707153282,35.36,79386.11,0.0,-0.43679,0.00014,30.38184]
[1778707154293,35.35,79383.87,0.0,-0.43711,0.00014,30.3849]
[1778707154790,35.35,79380.73,0.0,-0.43756,0.00014,30.38921]
[1778707160045,35.35,79382.4,0.0,-0.43732,0.00014,30.38692]
[1778707167093,35.35,79382.75,0.0,-0.43727,0.00014,30.38637]
[1778707169510,35.35,79389.95,0.0,-0.43622,0.00014,30.37632]
[1778707170660,35.35,79397.12,0.0,-0.43519,0.00014,30.36615]
[1778707174524,35.35,79398.32,0.0,-0.43502,0.00014,30.36137]
[1778707180712,35.36,79399.57,0.0,-0.43484,0.00014,30.35963]
[1778707186232,35.36,79400.61,0.0,-0.4347,0.00014,30.35827]
[1778707192608,35.37,79400.94,0.0,-0.43466,0.00014,30.35785]
[1778707198313,35.38,79403.51,0.0,-0.4343,0.00014,30.3543]
[1778707203665,35.38,79402.64,0.0,-0.43443,0.00014,30.35562]
[1778707205747,35.38,79406.23,0.0,-0.43392,0.00014,30.35041]
[1778707205828,35.38,79406.23,0.0,-0.43392,0.00014,30.35041]
[1778707205833,35.38,79406.23,0.0,-0.43392,0.00014,30.35041]
[1778707205856,35.38,79406.23,0.0,-0.43392,0.00014,30.35042]
[1778707210870,35.38,79410.83,0.0,-0.43326,0.00014,30.34364]
[1778707210966,35.38,79409.6,0.0,-0.43343,0.00014,30.34546]
[1778707210976,35.38,79409.6,0.0,-0.43343,0.00014,30.34546]
[1778707211226,35.38,79409.6,0.0,-0.43343,0.00014,30.34546]
[1778707211848,35.38,79409.6,0.0,-0.43343,0.00014,30.34546]
[1778707213227,35.39,79406.18,0.0,-0.43393,0.00014,30.35054]
[1778707213861,35.39,79405.88,0.0,-0.43397,0.00014,30.351]
[1778707218877,35.39,79405.88,0.0,-0.43398,0.00014,30.35108]
[1778707223918,35.4,79404.43,0.0,-0.4342,0.00014,30.3533]
[1778707228969,35.4,79404.45,0.0,-0.4342,0.00014,30.35337]
[1778707234002,35.41,79404.45,0.0,-0.4342,0.00014,30.35034]
[1778707239009,35.41,79403.2,0.0,-0.43439,0.00014,30.35225]
[1778707244023,35.42,79401.47,0.0,-0.43465,0.00014,30.35485]
[1778707248648,35.42,79401.28,0.0,-0.43468,0.00014,30.35519]
[1778707250645,35.42,79401.65,0.0,-0.43463,0.00014,30.35469]
[1778707250653,35.42,79401.65,0.0,-0.43463,0.00014,30.35469]
[1778707250826,35.42,79401.65,0.0,-0.43463,0.00014,30.35471]
[1778707255858,35.43,79401.89,0.0,-0.4346,0.00014,30.35443]
[1778707260871,35.43,79402.07,0.0,-0.43458,0.00014,30.35426]
[1778707262582,35.43,79402.41,0.0,-0.43454,0.00014,30.3538]
[1778707262824,35.43,79400.03,0.0,-0.43488,0.00014,30.35725]
[1778707263950,35.43,79392.46,0.0,-0.43597,0.00014,30.36805]
[1778707268216,35.43,79388.35,0.0,-0.43656,0.00014,30.37377]
[1778707268867,35.43,79388.02,0.0,-0.43661,0.00014,30.37422]
[1778707273867,35.43,79384.58,0.0,-0.4371,0.00014,30.37895]
[1778707278882,35.43,79386.56,0.0,-0.43681,0.00014,30.37618]
[1778707282948,35.43,79394.16,0.0,-0.43572,0.00014,30.36552]
[1778707287976,35.43,79396.95,0.0,-0.43532,0.00014,30.3616]
[1778707292989,35.43,79395.76,0.0,-0.43549,0.00014,30.36023]
[1778707298005,35.44,79393.71,0.0,-0.43579,0.00014,30.36318]
[1778707303027,35.44,79388.81,0.0,-0.4365,0.00014,30.37013]
[1778707308050,35.43,79386.61,0.0,-0.43681,0.00014,30.37307]
[1778707313070,35.43,79384.16,0.0,-0.43715,0.00014,30.37635]
[1778707318095,35.42,79380.63,0.0,-0.43765,0.00014,30.38108]
[1778707323105,35.41,79378.83,0.0,-0.43791,0.00014,30.38342]
[1778707327929,35.41,79377.8,0.0,-0.43805,0.00014,30.38473]
[1778707328030,35.41,79381.18,0.0,-0.43756,0.00014,30.38012]
[1778707330759,35.41,79383.48,0.0,-0.43722,0.00014,30.37694]
[1778707330766,35.41,79383.48,0.0,-0.43722,0.00014,30.37694]
[1778707330821,35.41,79385.35,0.0,-0.43695,0.00014,30.37435]
[1778707336279,35.41,79387.31,0.0,-0.43668,0.00014,30.37172]
[1778707341129,35.41,79390.45,0.0,-0.43623,0.00014,30.36741]
[1778707341314,35.42,79391.13,0.0,-0.43613,0.00014,30.36647]
[1778707344958,35.42,79401.43,0.0,-0.43465,0.00014,30.35184]
[1778707345098,35.42,79401.43,0.0,-0.43465,0.00014,30.35184]
[1778707345117,35.42,79401.43,0.0,-0.43465,0.00014,30.35184]
[1778707346038,35.42,79403.62,0.0,-0.43434,0.00014,30.34866]
[1778707351100,35.42,79405.68,0.0,-0.43404,0.00014,30.34254]
[1778707352673,35.42,79403.73,0.0,-0.43432,0.00014,30.34539]
[1778707353020,35.42,79401.96,0.0,-0.43457,0.00014,30.34794]
[1778707358039,35.42,79405.15,0.0,-0.43411,0.00014,30.34327]
[1778707362125,35.41,79413.21,0.0,-0.43294,0.00014,30.33125]
[1778707367128,35.41,79416.26,0.0,-0.43249,0.00014,30.32657]
[1778707372155,35.4,79419.12,0.0,-0.43207,0.00014,30.32213]
[1778707377169,35.39,79421.47,0.0,-0.43172,0.00014,30.31843]
[1778707382189,35.39,79423.41,0.0,-0.43144,0.00014,30.31534]
[1778707383404,35.39,79423.71,0.0,-0.43139,0.00014,30.31485]
[1778707383583,35.39,79423.71,0.0,-0.43139,0.00014,30.31485]
[1778707383686,35.39,79423.71,0.0,-0.43139,0.00014,30.31485]
[1778707383848,35.39,79423.71,0.0,-0.43139,0.00014,30.31485]
[1778707383949,35.39,79422.46,0.0,-0.43157,0.00014,30.31674]
[1778707385660,35.38,79422.46,0.0,-0.43157,0.00014,30.31672]
[1778707385709,35.38,79421.33,0.0,-0.43173,0.00014,30.31842]
[1778707386440,35.38,79421.33,0.0,-0.43173,0.00014,30.31842]
[1778707386505,35.38,79421.33,0.0,-0.43173,0.00014,30.31842]
[1778707386630,35.38,79421.33,0.0,-0.43173,0.00014,30.3184]
[1778707387663,35.38,79421.33,0.0,-0.43173,0.00014,30.3184]
[1778707387746,35.38,79422.33,0.0,-0.43158,0.00014,30.31684]
[1778707393680,35.37,79423.8,0.0,-0.43136,0.00014,30.31442]
[1778707398715,35.37,79424.04,0.0,-0.43131,0.00014,30.31391]
[1778707405839,35.36,79426.84,0.0,-0.43089,0.00014,30.30939]
[1778707411807,35.35,79426.51,0.0,-0.43092,0.00014,30.3066]
[1778707416842,35.34,79422.84,0.0,-0.43144,0.00014,30.31214]
[1778707421878,35.34,79420.37,0.0,-0.43179,0.00014,30.3158]
[1778707427921,35.33,79421.06,0.0,-0.43168,0.00014,30.31459]
[1778707432955,35.32,79421.61,0.0,-0.43159,0.00014,30.31362]
[1778707436049,35.32,79414.6,0.0,-0.4326,0.00014,30.32425]
[1778707443025,35.32,79412.38,0.0,-0.43291,0.00014,30.32756]
[1778707446118,35.32,79405.14,0.0,-0.43396,0.00014,30.33829]
[1778707451084,35.31,79396.88,0.0,-0.43515,0.00014,30.35025]
[1778707451323,35.31,79396.88,0.0,-0.43515,0.00014,30.35025]
[1778707453060,35.31,79396.01,0.0,-0.43527,0.00014,30.35149]
[1778707458132,35.31,79390.78,0.0,-0.43602,0.00014,30.35885]
[1778707463168,35.3,79386.56,0.0,-0.43663,0.00014,30.36471]
[1778707467354,35.3,79384.57,0.0,-0.43691,0.00014,30.36741]
[1778707472378,35.3,79382.8,0.0,-0.43716,0.00014,30.36666]
[1778707477411,35.29,79380.62,0.0,-0.43746,0.00014,30.36958]
[1778707482421,35.29,79378.69,0.0,-0.43774,0.00014,30.37214]
[1778707483242,35.28,79378.69,0.0,-0.43774,0.00014,30.37212]
[1778707483475,35.28,79375.06,0.0,-0.43826,0.00014,30.37706]
[1778707485730,35.28,79375.06,0.0,-0.43826,0.00014,30.37704]
[1778707485740,35.28,79375.06,0.0,-0.43826,0.00014,30.37704]
[1778707485817,35.28,79373.11,0.0,-0.43854,0.00014,30.37964]
[1778707495392,35.27,79371.11,0.0,-0.43882,0.00015,30.38219]
[1778707497975,35.27,79370.64,0.0,-0.43888,0.00015,30.38279]
[1778707502054,35.27,79373.4,0.0,-0.43848,0.00015,30.37904]
[1778707502419,35.27,79373.69,0.0,-0.43843,0.00015,30.37861]
[1778707504092,35.27,79366.84,0.0,-0.43943,0.00015,30.38774]
[1778707504197,35.26,79364.46,0.0,-0.43977,0.00015,30.39086]
[1778707506512,35.27,79363.74,0.0,-0.43988,0.00015,30.39184]
[1778707506589,35.27,79363.74,0.0,-0.43988,0.00015,30.39184]
[1778707506744,35.27,79364.09,0.0,-0.43983,0.00015,30.39137]
[1778707508634,35.27,79364.09,0.0,-0.43983,0.00015,30.39137]
[1778707509168,35.27,79371.85,0.0,-0.4387,0.00015,30.38111]
[1778707512163,35.27,79379.03,0.0,-0.43767,0.00014,30.37142]
[1778707517163,35.27,79385.8,0.0,-0.43669,0.00014,30.36208]
[1778707522167,35.27,79390.99,0.0,-0.43594,0.00014,30.35481]
[1778707524254,35.28,79398.29,0.0,-0.43488,0.00014,30.34438]
[1778707529265,35.28,79403.55,0.0,-0.43413,0.00014,30.33676]
[1778707534291,35.29,79403.33,0.0,-0.43416,0.00014,30.33409]
[1778707539326,35.29,79404.03,0.0,-0.43407,0.00014,30.33316]
[1778707542780,35.3,79403.78,0.0,-0.43411,0.00014,30.33361]
[1778707547807,35.3,79401.73,0.0,-0.43442,0.00014,30.33674]
[1778707552841,35.31,79400.7,0.0,-0.43458,0.00014,30.33836]
[1778707557863,35.31,79405.75,0.0,-0.43385,0.00014,30.33106]
[1778707562873,35.31,79407.65,0.0,-0.43358,0.00014,30.32827]
[1778707567888,35.31,79409.71,0.0,-0.43328,0.00014,30.32522]
[1778707572145,35.32,79410.19,0.0,-0.43322,0.00014,30.32451]
[1778707572154,35.32,79410.19,0.0,-0.43322,0.00014,30.32451]
[1778707572214,35.32,79410.76,0.0,-0.43313,0.00014,30.32366]
[1778707577831,35.32,79411.88,0.0,-0.43297,0.00014,30.32199]
[1778707583009,35.32,79412.86,0.0,-0.43283,0.00014,30.32052]
[1778707585530,35.32,79413.62,0.0,-0.43272,0.00014,30.31937]
[1778707585573,35.32,79413.62,0.0,-0.43272,0.00014,30.31937]
[1778707585665,35.32,79413.62,0.0,-0.43272,0.00014,30.31937]
[1778707586311,35.32,79421.29,0.0,-0.43161,0.00014,30.30771]
[1778707591311,35.32,79422.04,0.0,-0.43151,0.00014,30.30661]
[1778707592058,35.32,79424.29,0.0,-0.43118,0.00014,30.30002]
[1778707592266,35.32,79424.29,0.0,-0.43118,0.00014,30.30002]
[1778707592278,35.32,79424.29,0.0,-0.43118,0.00014,30.30002]
[1778707592279,35.32,79425.59,0.0,-0.43099,0.00014,30.29801]
[1778707594263,35.32,79425.59,0.0,-0.43099,0.00014,30.29802]
[1778707594276,35.32,79425.59,0.0,-0.43099,0.00014,30.29802]
[1778707594302,35.32,79427.71,0.0,-0.43069,0.00014,30.29473]
[1778707594546,35.32,79427.71,0.0,-0.43069,0.00014,30.29473]
[1778707599565,35.32,79427.99,0.0,-0.43065,0.00014,30.29432]
[1778707604606,35.32,79429.17,0.0,-0.43048,0.00014,30.29249]
[1778707609619,35.32,79428.04,0.0,-0.43064,0.00014,30.29427]
[1778707614637,35.32,79431.2,0.0,-0.43019,0.00014,30.28933]
[1778707619689,35.32,79431.49,0.0,-0.43015,0.00014,30.28888]
[1778707624728,35.32,79427.84,0.0,-0.43068,0.00014,30.29461]
[1778707629745,35.32,79423.47,0.0,-0.43131,0.00014,30.30142]
[1778707634756,35.33,79422.9,0.0,-0.43139,0.00014,30.30232]
[1778707639771,35.33,79427.17,0.0,-0.43078,0.00014,30.29572]
[1778707644831,35.33,79427.54,0.0,-0.43072,0.00014,30.29515]
[1778707649846,35.33,79425.31,0.0,-0.43105,0.00014,30.29863]
[1778707654882,35.33,79421.89,0.0,-0.43153,0.00014,30.30078]
[1778707658496,35.33,79419.52,0.0,-0.43188,0.00014,30.30442]
[1778707658507,35.33,79419.52,0.0,-0.43188,0.00014,30.30442]
[1778707658673,35.33,79419.52,0.0,-0.43188,0.00014,30.30442]
[1778707658787,35.33,79418.35,0.0,-0.43205,0.00014,30.30621]
[1778707660550,35.33,79411.01,0.0,-0.43311,0.00014,30.31728]
[1778707661450,35.33,79411.01,0.0,-0.43311,0.00014,30.31728]
[1778707662373,35.33,79405.8,0.0,-0.43386,0.00014,30.32496]
[1778707664358,35.32,79398.65,0.0,-0.43489,0.00014,30.33536]
[1778707669386,35.32,79393.82,0.0,-0.43558,0.00014,30.34229]
[1778707673855,35.32,79391.74,0.0,-0.43588,0.00014,30.34523]
[1778707674326,35.32,79390.9,0.0,-0.43601,0.00014,30.34642]
[1778707679353,35.32,79390.05,0.0,-0.43613,0.00014,30.34761]
[1778707683650,35.32,79387.12,0.0,-0.43655,0.00014,30.35171]
[1778707683752,35.32,79386.72,0.0,-0.43661,0.00014,30.35227]
[1778707688760,35.32,79385.0,0.0,-0.43686,0.00014,30.35465]
[1778707694404,35.32,79383.91,0.0,-0.43701,0.00014,30.35614]
[1778707700847,35.32,79382.78,0.0,-0.43717,0.00014,30.35767]
[1778707706416,35.32,79378.41,0.0,-0.4378,0.00014,30.36364]
[1778707712422,35.31,79378.17,0.0,-0.43784,0.00014,30.36394]
[1778707721994,35.31,79377.94,0.0,-0.43786,0.00014,30.36105]
[1778707727030,35.31,79377.22,0.0,-0.43796,0.00014,30.362]
[1778707732065,35.31,79377.45,0.0,-0.43792,0.00014,30.36166]
[1778707736950,35.3,79377.36,0.0,-0.43793,0.00014,30.36175]
[1778707737471,35.3,79376.87,0.0,-0.438,0.00014,30.36241]
[1778707742481,35.31,79378.76,0.0,-0.43774,0.00014,30.35989]
[1778707746684,35.31,79381.81,0.0,-0.4373,0.00014,30.35576]
[1778707746690,35.31,79381.81,0.0,-0.4373,0.00014,30.35576]
[1778707747354,35.31,79379.67,0.0,-0.43761,0.00014,30.35871]
[1778707754219,35.32,79383.15,0.0,-0.43711,0.00014,30.35401]
[1778707754797,35.32,79383.15,0.0,-0.43711,0.00014,30.35401]
[1778707755226,35.32,79385.16,0.0,-0.43682,0.00014,30.35123]
[1778707757298,35.32,79394.99,0.0,-0.4354,0.00014,30.33739]
[1778707758327,35.32,79394.99,0.0,-0.4354,0.00014,30.33739]
[1778707758428,35.32,79394.69,0.0,-0.43544,0.00014,30.33781]
[1778707762682,35.31,79400.09,0.0,-0.43466,0.00014,30.32994]
[1778707762688,35.31,79400.09,0.0,-0.43466,0.00014,30.32994]
[1778707763282,35.31,79400.09,0.0,-0.43465,0.00014,30.32991]
[1778707768317,35.31,79400.02,0.0,-0.43466,0.00014,30.32993]
[1778707773353,35.3,79401.97,0.0,-0.43436,0.00014,30.32382]
[1778707780381,35.29,79404.98,0.0,-0.43391,0.00014,30.31927]
[1778707787508,35.3,79404.63,0.0,-0.43398,0.00014,30.31998]
[1778707793493,35.31,79405.36,0.0,-0.43388,0.00014,30.31903]
[1778707798528,35.31,79405.04,0.0,-0.43394,0.00014,30.3196]
[1778707803562,35.32,79404.82,0.0,-0.43398,0.00014,30.32002]
[1778707808599,35.32,79405.51,0.0,-0.43388,0.00014,30.3191]
[1778707816372,35.33,79405.14,0.0,-0.43394,0.00014,30.31966]
[1778707824397,35.34,79404.91,0.0,-0.43399,0.00014,30.32022]
[1778707829745,35.35,79405.28,0.0,-0.43395,0.00014,30.31985]
[1778707834780,35.35,79407.73,0.0,-0.4336,0.00014,30.31321]
[1778707839815,35.36,79408.57,0.0,-0.43348,0.00014,30.31206]
[1778707844850,35.36,79408.13,0.0,-0.43355,0.00014,30.3128]
[1778707845645,35.36,79408.13,0.0,-0.43355,0.00014,30.3128]
[1778707847041,35.36,79409.55,0.0,-0.43335,0.00014,30.31073]
[1778707847047,35.36,79409.55,0.0,-0.43335,0.00014,30.31073]
[1778707847133,35.36,79409.48,0.0,-0.43336,0.00014,30.31085]
[1778707850040,35.36,79410.52,0.0,-0.43322,0.00014,30.30932]
[1778707850054,35.36,79410.52,0.0,-0.43322,0.00014,30.30932]
[1778707850093,35.37,79410.32,0.0,-0.43325,0.00014,30.30965]
[1778707854495,35.37,79409.99,0.0,-0.4333,0.00014,30.31017]
[1778707854564,35.37,79409.45,0.0,-0.43338,0.00014,30.311]
[1778707856935,35.37,79418.07,0.0,-0.43214,0.00014,30.29809]
[1778707861971,35.37,79420.32,0.0,-0.43181,0.00014,30.29471]
[1778707867004,35.37,79423.0,0.0,-0.43143,0.00014,30.29063]
[1778707872041,35.38,79424.61,0.0,-0.4312,0.00014,30.28817]
[1778707877077,35.38,79426.38,0.0,-0.43094,0.00014,30.28543]
[1778707883118,35.38,79427.41,0.0,-0.4308,0.00014,30.28382]
[1778707888153,35.37,79428.13,0.0,-0.43069,0.00014,30.28268]
[1778707896209,35.37,79428.94,0.0,-0.43057,0.00014,30.27825]
[1778707901245,35.37,79430.58,0.0,-0.43033,0.00014,30.27565]
[1778707906278,35.37,79428.22,0.0,-0.43066,0.00014,30.27931]
[1778707911314,35.37,79424.77,0.0,-0.43116,0.00014,30.28463]
[1778707916349,35.37,79421.73,0.0,-0.43159,0.00014,30.28927]
[1778707924405,35.36,79420.33,0.0,-0.43179,0.00014,30.29135]
[1778707929440,35.36,79415.96,0.0,-0.43242,0.00014,30.29796]
[1778707935486,35.36,79414.2,0.0,-0.43267,0.00014,30.30057]
[1778707940690,35.36,79419.02,0.0,-0.43197,0.00014,30.29324]
[1778707940709,35.36,79419.69,0.0,-0.43188,0.00014,30.29222]
[1778707941589,35.36,79421.08,0.0,-0.43167,0.00014,30.29009]
[1778707946621,35.36,79422.82,0.0,-0.43142,0.00014,30.2874]
[1778707951634,35.36,79423.94,0.0,-0.43126,0.00014,30.28565]
[1778707956648,35.35,79426.33,0.0,-0.43091,0.00014,30.27879]
[1778707961670,35.35,79430.76,0.0,-0.43027,0.00014,30.27185]
[1778707966703,35.35,79431.0,0.0,-0.43023,0.00014,30.27146]
[1778707971732,35.35,79429.2,0.0,-0.43049,0.00014,30.27426]
[1778707976737,35.35,79427.57,0.0,-0.43072,0.00014,30.27679]
[1778707981757,35.35,79427.08,0.0,-0.43079,0.00014,30.27753]
[1778707986806,35.35,79426.08,0.0,-0.43093,0.00014,30.27907]
[1778707991827,35.35,79425.38,0.0,-0.43103,0.00014,30.28013]
[1778707996853,35.35,79424.72,0.0,-0.43113,0.00014,30.28113]
[1778708001896,35.35,79424.04,0.0,-0.43122,0.00014,30.28216]
[1778708006933,35.34,79423.75,0.0,-0.43126,0.00014,30.28258]
[1778708008866,35.34,79423.56,0.0,-0.43129,0.00014,30.28286]
[1778708011956,35.34,79423.17,0.0,-0.43134,0.00014,30.28031]
[1778708016980,35.34,79423.25,0.0,-0.43133,0.00014,30.28017]
[1778708021995,35.34,79423.25,0.0,-0.43132,0.00014,30.28014]
[1778708027196,35.34,79421.97,0.0,-0.43151,0.00014,30.28209]
[1778708029704,35.34,79412.95,0.0,-0.43281,0.00014,30.29578]
[1778708035185,35.34,79412.09,0.0,-0.43293,0.00014,30.29706]
[1778708040221,35.34,79413.36,0.0,-0.43275,0.00014,30.29514]
[1778708045255,35.34,79414.47,0.0,-0.43259,0.00014,30.29345]
[1778708050293,35.34,79414.05,0.0,-0.43265,0.00014,30.29407]
[1778708055340,35.34,79410.71,0.0,-0.43313,0.00014,30.29907]
[1778708058155,35.34,79408.92,0.0,-0.43339,0.00014,30.30174]
[1778708059912,35.34,79400.17,0.0,-0.43465,0.00014,30.3146]
[1778708060363,35.34,79398.83,0.0,-0.43485,0.00014,30.31654]
[1778708065607,35.33,79396.74,0.0,-0.43514,0.00014,30.31948]
[1778708065707,35.33,79397.27,0.0,-0.43506,0.00014,30.3187]
[1778708071440,35.33,79399.7,0.0,-0.4347,0.00014,30.31198]
[1778708076481,35.32,79397.62,0.0,-0.435,0.00014,30.3149]
[1778708077843,35.32,79396.57,0.0,-0.43515,0.00014,30.31639]
[1778708078739,35.32,79397.5,0.0,-0.43501,0.00014,30.31503]
[1778708082338,35.32,79400.93,0.0,-0.43451,0.00014,30.31]
[1778708082522,35.31,79404.02,0.0,-0.43406,0.00014,30.30546]
[1778708084830,35.31,79414.21,0.0,-0.43258,0.00014,30.29025]
[1778708088443,35.31,79418.14,0.0,-0.43201,0.00014,30.28423]
[1778708093595,35.31,79420.69,0.0,-0.43164,0.00014,30.28027]
[1778708094346,35.31,79420.69,0.0,-0.43164,0.00014,30.28027]
[1778708094770,35.31,79423.77,0.0,-0.43119,0.00014,30.27551]
[1778708095364,35.31,79423.77,0.0,-0.43119,0.00014,30.27551]
[1778708095375,35.31,79423.77,0.0,-0.43119,0.00014,30.27551]
[1778708095822,35.31,79424.64,0.0,-0.43107,0.00014,30.27415]
[1778708100852,35.3,79428.31,0.0,-0.43053,0.00014,30.2684]
[1778708100998,35.3,79428.6,0.0,-0.43049,0.00014,30.26794]
[1778708101146,35.3,79428.6,0.0,-0.43049,0.00014,30.26794]
[1778708101251,35.3,79428.6,0.0,-0.43049,0.00014,30.26794]
[1778708101303,35.3,79428.6,0.0,-0.43049,0.00014,30.26794]
[1778708101362,35.3,79428.6,0.0,-0.43049,0.00014,30.26794]
[1778708101462,35.3,79428.6,0.0,-0.43049,0.00014,30.26794]
[1778708101715,35.3,79428.6,0.0,-0.43049,0.00014,30.26794]
[1778708101812,35.3,79428.6,0.0,-0.43049,0.00014,30.26794]
[1778708101823,35.3,79441.6,0.0,-0.42861,0.00014,30.24721]
[1778708101901,35.3,79441.6,0.0,-0.42861,0.00014,30.24721]
[1778708101968,35.3,79441.6,0.0,-0.42861,0.00014,30.24721]
[1778708102096,35.3,79441.6,0.0,-0.42861,0.00014,30.24721]
[1778708102154,35.3,79441.6,0.0,-0.42861,0.00014,30.24721]
[1778708102299,35.3,79441.6,0.0,-0.42861,0.00014,30.24721]
[1778708102341,35.3,79441.6,0.0,-0.42861,0.00014,30.24721]
[1778708102543,35.3,79441.6,0.0,-0.42861,0.00014,30.24721]
[1778708102582,35.3,79441.6,0.0,-0.42861,0.00014,30.24721]
[1778708102758,35.3,79441.6,0.0,-0.42861,0.00014,30.24721]
[1778708102796,35.3,79441.6,0.0,-0.42861,0.00014,30.24721]
[1778708102823,35.3,79441.6,0.0,-0.42861,0.00014,30.24721]
[1778708102808,35.3,79443.44,0.0,-0.42835,0.00014,30.24422]
[1778708102928,35.3,79443.44,0.0,-0.42835,0.00014,30.24422]
[1778708103665,35.3,79443.44,0.0,-0.42835,0.00014,30.24422]
[1778708104486,35.3,79443.44,0.0,-0.42835,0.00014,30.24422]
[1778708104691,35.3,79446.15,0.0,-0.42796,0.00014,30.2398]
[1778708104984,35.3,79446.15,0.0,-0.42796,0.00014,30.2398]
[1778708105775,35.3,79446.06,0.0,-0.42797,0.00014,30.23995]
[1778708110807,35.3,79446.39,0.0,-0.42792,0.00014,30.23942]
[1778708115838,35.31,79447.39,0.0,-0.42778,0.00014,30.23781]
[1778708120902,35.31,79449.42,0.0,-0.42749,0.00014,30.23449]
[1778708125944,35.31,79450.43,0.0,-0.42735,0.00014,30.23285]
[1778708130950,35.31,79450.57,0.0,-0.42733,0.00014,30.23264]
[1778708135971,35.31,79448.42,0.0,-0.42763,0.00014,30.23308]
[1778708140992,35.31,79449.44,0.0,-0.42749,0.00014,30.23142]
[1778708146004,35.31,79450.99,0.0,-0.42727,0.00014,30.22887]
[1778708151055,35.31,79453.48,0.0,-0.42691,0.00014,30.22475]
[1778708156076,35.31,79455.15,0.0,-0.42667,0.00014,30.22197]
[1778708161081,35.31,79456.62,0.0,-0.42646,0.00014,30.21951]
[1778708166107,35.31,79456.56,0.0,-0.42647,0.00014,30.21962]
[1778708171126,35.31,79456.4,0.0,-0.42649,0.00014,30.21989]
[1778708176126,35.31,79451.0,0.0,-0.42727,0.00014,30.22888]
[1778708181136,35.31,79445.89,0.0,-0.428,0.00014,30.23727]
[1778708182609,35.31,79444.23,0.0,-0.42824,0.00014,30.23997]
[1778708182851,35.31,79442.15,0.0,-0.42854,0.00014,30.24335]
[1778708187875,35.31,79438.77,0.0,-0.42903,0.00014,30.24879]
[1778708192835,35.31,79435.7,0.0,-0.42946,0.00014,30.25055]
[1778708192913,35.31,79435.2,0.0,-0.42953,0.00014,30.25134]
[1778708197936,35.31,79433.82,0.0,-0.42973,0.00014,30.25352]
[1778708202944,35.31,79430.9,0.0,-0.43015,0.00014,30.25813]
[1778708207971,35.31,79434.32,0.0,-0.42966,0.00014,30.25271]
[1778708212971,35.31,79432.38,0.0,-0.42994,0.00014,30.25576]
[1778708214280,35.31,79431.66,0.0,-0.43004,0.00014,30.25689]
[1778708214948,35.31,79431.66,0.0,-0.43004,0.00014,30.25688]
[1778708219956,35.31,79432.42,0.0,-0.42993,0.00014,30.25567]
[1778708224965,35.3,79430.93,0.0,-0.43014,0.00014,30.25801]
[1778708226439,35.3,79430.27,0.0,-0.43024,0.00014,30.25905]
[1778708226879,35.3,79430.27,0.0,-0.43024,0.00014,30.25904]
[1778708229541,35.3,79439.69,0.0,-0.42888,0.00014,30.24403]
[1778708234575,35.31,79444.26,0.0,-0.42822,0.00014,30.23664]
[1778708239612,35.31,79447.18,0.0,-0.4278,0.00014,30.23187]
[1778708244791,35.31,79449.63,0.0,-0.42745,0.00014,30.22785]
[1778708250748,35.31,79452.31,0.0,-0.42706,0.00014,30.22342]
[1778708256181,35.31,79456.34,0.0,-0.42648,0.00014,30.21357]
[1778708261549,35.31,79460.38,0.0,-0.4259,0.00014,30.20679]
[1778708262375,35.31,79460.38,0.0,-0.4259,0.00014,30.20679]
[1778708262968,35.31,79460.16,0.0,-0.42593,0.00014,30.20718]
[1778708265988,35.31,79468.32,0.0,-0.42476,0.00014,30.19326]
[1778708270997,35.31,79468.0,0.0,-0.42481,0.00014,30.19387]
[1778708274808,35.32,79469.54,0.0,-0.42459,0.00014,30.19126]
[1778708274825,35.32,79469.54,0.0,-0.42459,0.00014,30.19126]
[1778708274961,35.31,79471.45,0.0,-0.42431,0.00014,30.18792]
[1778708279991,35.32,79471.71,0.0,-0.42428,0.00014,30.18752]
[1778708280632,35.32,79471.94,0.0,-0.42424,0.00014,30.18713]
[1778708280842,35.32,79471.94,0.0,-0.42424,0.00014,30.18713]
[1778708280899,35.32,79471.94,0.0,-0.42424,0.00014,30.18713]
[1778708280908,35.32,79461.84,0.0,-0.4257,0.00014,30.20451]
[1778708281727,35.32,79461.84,0.0,-0.4257,0.00014,30.20451]
[1778708282741,35.32,79461.52,0.0,-0.42575,0.00014,30.20507]
[1778708282914,35.32,79451.36,0.0,-0.42721,0.00014,30.22212]
[1778708284723,35.32,79451.98,0.0,-0.42712,0.00014,30.22109]
[1778708284928,35.32,79451.76,0.0,-0.42715,0.00014,30.22146]
[1778708289963,35.32,79451.04,0.0,-0.42726,0.00014,30.22265]
[1778708294999,35.32,79452.53,0.0,-0.42704,0.00014,30.22019]
[1778708300033,35.32,79457.9,0.0,-0.42627,0.00014,30.21122]
[1778708301538,35.32,79457.94,0.0,-0.42626,0.00014,30.21115]
[1778708301544,35.32,79457.94,0.0,-0.42626,0.00014,30.21115]
[1778708302047,35.32,79459.02,0.0,-0.42611,0.00014,30.20934]
[1778708303250,35.32,79461.03,0.0,-0.42582,0.00014,30.20594]
[1778708303257,35.32,79461.03,0.0,-0.42582,0.00014,30.20594]
[1778708304061,35.32,79464.23,0.0,-0.42536,0.00014,30.2005]
[1778708306501,35.32,79468.65,0.0,-0.42472,0.00014,30.19293]
[1778708306517,35.32,79468.65,0.0,-0.42472,0.00014,30.19293]
[1778708307091,35.32,79468.04,0.0,-0.42481,0.00014,30.19398]
[1778708312114,35.32,79467.42,0.0,-0.42489,0.00014,30.19181]
[1778708317131,35.31,79465.67,0.0,-0.42513,0.00014,30.19471]
[1778708321730,35.31,79466.17,0.0,-0.42506,0.00014,30.19388]
[1778708322049,35.31,79461.58,0.0,-0.42573,0.00014,30.20174]
[1778708327094,35.32,79458.26,0.0,-0.42621,0.00014,30.20738]
[1778708332112,35.32,79457.45,0.0,-0.42632,0.00014,30.20875]
[1778708337119,35.31,79458.66,0.0,-0.42614,0.00014,30.20661]
[1778708342120,35.31,79459.8,0.0,-0.42597,0.00014,30.20462]
[1778708347154,35.31,79465.35,0.0,-0.42517,0.00014,30.1951]
[1778708352159,35.3,79465.77,0.0,-0.4251,0.00014,30.19429]
[1778708357175,35.3,79464.4,0.0,-0.42529,0.00014,30.19657]
[1778708362177,35.3,79463.0,0.0,-0.42549,0.00014,30.19889]
[1778708367179,35.29,79460.24,0.0,-0.42588,0.00014,30.20351]
[1778708372188,35.29,79460.79,0.0,-0.42579,0.00014,30.19936]
[1778708377245,35.29,79460.36,0.0,-0.42585,0.00014,30.20001]
[1778708382248,35.28,79459.78,0.0,-0.42593,0.00014,30.20093]
[1778708387254,35.28,79460.15,0.0,-0.42587,0.00014,30.20023]
[1778708392259,35.28,79460.15,0.0,-0.42587,0.00014,30.20016]
[1778708397285,35.28,79459.11,0.0,-0.42601,0.00014,30.20186]
[1778708402286,35.27,79465.46,0.0,-0.42509,0.00014,30.19096]
[1778708407288,35.27,79469.03,0.0,-0.42456,0.00014,30.1846]
[1778708412292,35.26,79466.61,0.0,-0.4249,0.00014,30.1886]
[1778708417315,35.25,79467.4,0.0,-0.42477,0.00014,30.18705]
[1778708422327,35.24,79469.21,0.0,-0.4245,0.00014,30.18373]
[1778708427352,35.24,79468.55,0.0,-0.42458,0.00014,30.18467]
[1778708432353,35.23,79466.53,0.0,-0.42486,0.00014,30.18488]
[1778708434190,35.23,79459.35,0.0,-0.42589,0.00014,30.19711]
[1778708439205,35.22,79461.21,0.0,-0.42561,0.00014,30.19381]
[1778708444228,35.22,79461.34,0.0,-0.42558,0.00014,30.19349]
[1778708449297,35.22,79459.08,0.0,-0.42591,0.00014,30.19734]
[1778708454298,35.21,79453.88,0.0,-0.42665,0.00014,30.20602]
[1778708459313,35.21,79452.11,0.0,-0.4269,0.00014,30.20889]
[1778708464330,35.21,79447.46,0.0,-0.42757,0.00014,30.21654]
[1778708468242,35.21,79457.33,0.0,-0.42614,0.00014,30.20001]
[1778708470242,35.2,79467.23,0.0,-0.42471,0.00014,30.18302]
[1778708470285,35.2,79467.23,0.0,-0.42471,0.00014,30.18302]
[1778708470297,35.2,79467.23,0.0,-0.42471,0.00014,30.18302]
[1778708471227,35.2,79467.23,0.0,-0.42471,0.00014,30.18297]
[1778708476229,35.2,79469.71,0.0,-0.42434,0.00014,30.1785]
[1778708481236,35.19,79468.54,0.0,-0.42449,0.00014,30.18035]
[1778708486242,35.18,79468.26,0.0,-0.42452,0.00014,30.18065]
[1778708491267,35.17,79468.26,0.0,-0.42451,0.00014,30.18046]
[1778708494520,35.17,79471.72,0.0,-0.42399,0.00014,30.17113]
[1778708494528,35.17,79471.72,0.0,-0.42399,0.00014,30.17113]
[1778708495240,35.17,79471.62,0.0,-0.42401,0.00014,30.17127]
[1778708500280,35.16,79472.87,0.0,-0.42381,0.00014,30.16893]
[1778708505306,35.15,79471.26,0.0,-0.42403,0.00014,30.17155]
[1778708510332,35.15,79465.67,0.0,-0.42483,0.00014,30.18113]
[1778708515373,35.14,79465.41,0.0,-0.42486,0.00014,30.18143]
[1778708520402,35.14,79465.72,0.0,-0.4248,0.00014,30.18074]
[1778708525413,35.13,79465.53,0.0,-0.42482,0.00014,30.18091]
[1778708530440,35.12,79465.53,0.0,-0.42481,0.00014,30.18075]
[1778708535440,35.12,79465.07,0.0,-0.42486,0.00014,30.1814]
[1778708540453,35.11,79464.99,0.0,-0.42487,0.00014,30.1814]
[1778708545534,35.11,79465.03,0.0,-0.42485,0.00014,30.18119]
[1778708550612,35.1,79465.03,0.0,-0.42484,0.00014,30.18106]
[1778708555632,35.1,79467.94,0.0,-0.42441,0.00014,30.17272]
[1778708560647,35.09,79467.31,0.0,-0.42449,0.00014,30.1737]
[1778708565680,35.09,79466.65,0.0,-0.42458,0.00014,30.17474]
[1778708570700,35.08,79466.19,0.0,-0.42464,0.00015,30.17543]
[1778708575755,35.08,79465.98,0.0,-0.42466,0.00015,30.17569]
[1778708580797,35.07,79465.48,0.0,-0.42472,0.00015,30.17645]
[1778708585801,35.07,79465.0,0.0,-0.42479,0.00015,30.17718]
[1778708590808,35.07,79465.14,0.0,-0.42476,0.00015,30.17683]
[1778708595813,35.06,79464.92,0.0,-0.42478,0.00015,30.17711]
[1778708600875,35.06,79464.61,0.0,-0.42482,0.00015,30.17755]
[1778708605896,35.05,79469.7,0.0,-0.42408,0.00015,30.16854]
[1778708610897,35.05,79470.31,0.0,-0.42398,0.00015,30.16738]
[1778708615920,35.05,79474.7,0.0,-0.42333,0.00015,30.15639]
[1778708620924,35.05,79478.83,0.0,-0.42273,0.00015,30.14896]
[1778708625960,35.05,79481.48,0.0,-0.42235,0.00014,30.14416]
[1778708630982,35.04,79481.77,0.0,-0.4223,0.00014,30.14358]
[1778708635985,35.04,79479.13,0.0,-0.42268,0.00015,30.14823]
[1778708640476,35.04,79470.27,0.0,-0.42396,0.00015,30.16391]
[1778708645495,35.03,79470.59,0.0,-0.4239,0.00015,30.16322]
[1778708650520,35.03,79470.5,0.0,-0.42391,0.00015,30.16326]
[1778708655552,35.02,79470.91,0.0,-0.42384,0.00015,30.16242]
[1778708660563,35.02,79470.12,0.0,-0.42394,0.00015,30.1637]
[1778708665612,35.01,79465.52,0.0,-0.4246,0.00015,30.17166]
[1778708670642,35.01,79465.78,0.0,-0.42456,0.00015,30.17106]
[1778708673127,35.0,79465.94,0.0,-0.42452,0.00015,30.16758]
[1778708673400,35.0,79464.73,0.0,-0.4247,0.00015,30.16967]
[1778708674493,35.0,79464.73,0.0,-0.4247,0.00015,30.16967]
[1778708675175,35.0,79463.46,0.0,-0.42488,0.00015,30.17185]
[1778708680737,34.99,79463.32,0.0,-0.42489,0.00015,30.1719]
[1778708685776,34.99,79467.19,0.0,-0.42431,0.00015,30.16494]
[1778708690809,34.98,79468.17,0.0,-0.42416,0.00015,30.16305]
[1778708695845,34.97,79468.47,0.0,-0.4241,0.00015,30.16236]
[1778708700881,34.97,79469.75,0.0,-0.42391,0.00015,30.15994]
[1778708705861,34.96,79471.33,0.0,-0.42367,0.00015,30.15702]
[1778708711958,34.96,79475.48,0.0,-0.42305,0.00015,30.1494]
[1778708719007,34.95,79475.04,0.0,-0.4231,0.00015,30.15001]
[1778708724466,34.95,79474.71,0.0,-0.42314,0.00015,30.15049]
[1778708732099,34.94,79474.51,0.0,-0.42315,0.00015,30.14746]
[1778708737134,34.93,79474.37,0.0,-0.42316,0.00015,30.14758]
[1778708742169,34.93,79473.06,0.0,-0.42334,0.00015,30.1498]
[1778708742581,34.93,79473.06,0.0,-0.42334,0.00015,30.1498]
[1778708747432,34.92,79464.79,0.0,-0.42454,0.00015,30.16434]
[1778708748699,34.92,79462.23,0.0,-0.42491,0.00015,30.16876]
[1778708749468,34.92,79462.23,0.0,-0.42491,0.00015,30.16876]
[1778708749521,34.92,79460.39,0.0,-0.42518,0.00015,30.17193]
[1778708754525,34.92,79453.36,0.0,-0.4262,0.00015,30.18401]
[1778708757632,34.92,79446.27,0.0,-0.42724,0.00015,30.19608]
[1778708758895,34.92,79445.41,0.0,-0.42736,0.00015,30.19754]
[1778708759468,34.92,79445.72,0.0,-0.42732,0.00015,30.19704]
[1778708760728,34.92,79444.17,0.0,-0.42755,0.00015,30.19965]
[1778708760939,34.92,79444.17,0.0,-0.42755,0.00015,30.19965]
[1778708765951,34.93,79441.69,0.0,-0.42791,0.00015,30.20386]
[1778708770963,34.93,79441.52,0.0,-0.42795,0.00015,30.20423]
[1778708772105,34.93,79442.02,0.0,-0.42787,0.00015,30.20342]
[1778708772379,34.93,79442.02,0.0,-0.42788,0.00015,30.20343]
[1778708775547,34.93,79431.76,0.0,-0.42938,0.00015,30.22032]
[1778708776267,34.93,79431.76,0.0,-0.42938,0.00015,30.22032]
[1778708776269,34.93,79431.76,0.0,-0.42938,0.00015,30.22032]
[1778708776306,34.93,79431.76,0.0,-0.42938,0.00015,30.22032]
[1778708776462,34.93,79431.76,0.0,-0.42938,0.00015,30.22032]
[1778708776560,34.93,79403.16,0.0,-0.43356,0.00015,30.265]
[1778708776637,34.93,79403.16,0.0,-0.43356,0.00015,30.265]
[1778708776751,34.93,79403.16,0.0,-0.43356,0.00015,30.265]
[1778708776827,34.93,79403.16,0.0,-0.43356,0.00015,30.265]
[1778708776855,34.93,79403.16,0.0,-0.43356,0.00015,30.265]
[1778708777046,34.93,79403.16,0.0,-0.43356,0.00015,30.265]
[1778708777082,34.93,79403.16,0.0,-0.43356,0.00015,30.265]
[1778708777261,34.93,79403.16,0.0,-0.43356,0.00015,30.265]
[1778708777292,34.93,79403.16,0.0,-0.43356,0.00015,30.265]
[1778708777301,34.93,79403.16,0.0,-0.43356,0.00015,30.265]
[1778708777464,34.93,79403.16,0.0,-0.43356,0.00015,30.265]
[1778708777492,34.93,79403.16,0.0,-0.43356,0.00015,30.265]
[1778708777532,34.93,79406.77,0.0,-0.43303,0.00015,30.25955]
[1778708777711,34.93,79406.77,0.0,-0.43303,0.00015,30.25955]
[1778708777727,34.93,79406.77,0.0,-0.43303,0.00015,30.25955]
[1778708777918,34.93,79406.77,0.0,-0.43303,0.00015,30.25955]
[1778708777938,34.93,79406.77,0.0,-0.43303,0.00015,30.25955]
[1778708777965,34.93,79406.77,0.0,-0.43303,0.00015,30.25955]
[1778708777996,34.93,79406.77,0.0,-0.43303,0.00015,30.25955]
[1778708778124,34.93,79406.77,0.0,-0.43303,0.00015,30.25955]
[1778708778153,34.93,79406.77,0.0,-0.43303,0.00015,30.25955]
[1778708778208,34.93,79406.77,0.0,-0.43303,0.00015,30.25955]
[1778708778353,34.93,79406.77,0.0,-0.43303,0.00015,30.25955]
[1778708778451,34.93,79408.17,0.0,-0.43283,0.00015,30.25741]
[1778708780473,34.93,79408.17,0.0,-0.43283,0.00015,30.2574]
[1778708780584,34.93,79408.49,0.0,-0.43278,0.00015,30.2569]
[1778708781133,34.93,79408.49,0.0,-0.43278,0.00015,30.2569]
[1778708781159,34.93,79408.49,0.0,-0.43278,0.00015,30.2569]
[1778708781511,34.93,79410.22,0.0,-0.43252,0.00015,30.25425]
[1778708782575,34.93,79424.71,0.0,-0.4304,0.00015,30.2316]
[1778708783197,34.93,79424.71,0.0,-0.4304,0.00015,30.2316]
[1778708783510,34.93,79426.46,0.0,-0.43015,0.00015,30.2288]
[1778708784565,34.93,79425.93,0.0,-0.43023,0.00015,30.22968]
[1778708788477,34.94,79430.25,0.0,-0.4296,0.00015,30.22282]
[1778708788481,34.94,79430.25,0.0,-0.4296,0.00015,30.22285]
[1778708789582,34.94,79430.25,0.0,-0.4296,0.00015,30.22285]
[1778708790513,34.94,79431.14,0.0,-0.42948,0.00015,30.22146]
[1778708797562,34.95,79437.34,0.0,-0.42858,0.00015,30.20837]
[1778708802599,34.95,79439.62,0.0,-0.42825,0.00015,30.20472]
[1778708803605,34.95,79452.47,0.0,-0.42638,0.00015,30.1832]
[1778708804612,34.95,79454.17,0.0,-0.42613,0.00015,30.18032]
[1778708805705,34.95,79453.85,0.0,-0.42618,0.00015,30.18088]
[1778708806626,34.95,79453.07,0.0,-0.4263,0.00015,30.18223]
[1778708806748,34.95,79453.07,0.0,-0.4263,0.00015,30.18223]
[1778708807559,34.95,79463.29,0.0,-0.42481,0.00015,30.16461]
[1778708808029,34.95,79463.29,0.0,-0.42481,0.00015,30.16461]
[1778708808574,34.95,79464.09,0.0,-0.42469,0.00015,30.1632]
[1778708813675,34.95,79462.54,0.0,-0.42491,0.00015,30.16587]
[1778708818710,34.95,79460.75,0.0,-0.42517,0.00015,30.16894]
[1778708822745,34.95,79448.55,0.0,-0.42695,0.00015,30.1898]
[1778708824957,34.95,79448.01,0.0,-0.42703,0.00015,30.19074]
[1778708824962,34.95,79448.01,0.0,-0.42703,0.00015,30.19074]
[1778708825443,34.95,79445.84,0.0,-0.42735,0.00015,30.1944]
[1778708826534,34.95,79445.84,0.0,-0.42735,0.00015,30.1944]
[1778708828696,34.95,79438.5,0.0,-0.42842,0.00015,30.20663]
[1778708833727,34.96,79439.04,0.0,-0.42835,0.00015,30.20584]
[1778708837448,34.96,79439.06,0.0,-0.42835,0.00015,30.20587]
[1778708842191,34.96,79448.33,0.0,-0.427,0.00015,30.19049]
[1778708842632,34.96,79448.33,0.0,-0.427,0.00015,30.19049]
[1778708843635,34.96,79458.52,0.0,-0.42552,0.00015,30.17315]
[1778708845554,34.96,79465.06,0.0,-0.42457,0.00015,30.16178]
[1778708846309,34.96,79465.06,0.0,-0.42457,0.00015,30.16178]
[1778708846324,34.96,79465.06,0.0,-0.42457,0.00015,30.16178]
[1778708846361,34.96,79465.55,0.0,-0.4245,0.00015,30.16092]
[1778708852365,34.96,79467.15,0.0,-0.42426,0.00015,30.1581]
[1778708858019,34.96,79469.7,0.0,-0.42388,0.00015,30.15038]
[1778708858590,34.96,79469.72,0.0,-0.42388,0.00015,30.15034]
[1778708861024,34.96,79471.83,0.0,-0.42357,0.00015,30.14657]
[1778708861564,34.96,79472.15,0.0,-0.42352,0.00015,30.14599]
[1778708866592,34.96,79472.83,0.0,-0.42342,0.00015,30.14473]
[1778708871593,34.95,79472.0,0.0,-0.42354,0.00015,30.14614]
[1778708876613,34.95,79471.14,0.0,-0.42366,0.00015,30.1476]
[1778708877755,34.95,79476.04,0.0,-0.42294,0.00015,30.13881]
[1778708878127,34.95,79476.04,0.0,-0.42294,0.00015,30.13879]
[1778708879599,34.95,79476.04,0.0,-0.42294,0.00015,30.13879]
[1778708879634,34.95,79476.55,0.0,-0.42287,0.00015,30.13786]
[1778708884174,34.95,79484.24,0.0,-0.42174,0.00015,30.12378]
[1778708889659,34.94,79481.8,0.0,-0.42209,0.00015,30.12815]
[1778708895247,34.94,79480.52,0.0,-0.42226,0.00015,30.13032]
[1778708901287,34.93,79480.33,0.0,-0.42228,0.00015,30.13053]
[1778708906325,34.93,79479.56,0.0,-0.42239,0.00015,30.13181]
[1778708911358,34.92,79478.74,0.0,-0.42249,0.00015,30.13004]
[1778708916393,34.92,79477.31,0.0,-0.42269,0.00015,30.13251]
[1778708921428,34.92,79476.18,0.0,-0.42285,0.00015,30.13444]
[1778708926464,34.91,79481.67,0.0,-0.42205,0.00015,30.12443]
[1778708932505,34.91,79487.3,0.0,-0.42122,0.00015,30.11404]
[1778708937540,34.91,79489.28,0.0,-0.42093,0.00015,30.11028]
[1778708942575,34.91,79488.64,0.0,-0.42102,0.00015,30.11139]
[1778708947615,34.9,79490.25,0.0,-0.42078,0.00015,30.1083]
[1778708952650,34.9,79487.22,0.0,-0.42121,0.00015,30.11383]
[1778708957686,34.9,79483.09,0.0,-0.42181,0.00015,30.12133]
[1778708962720,34.89,79483.06,0.0,-0.42181,0.00015,30.12129]
[1778708967755,34.89,79483.73,0.0,-0.4217,0.00015,30.11997]
[1778708972767,34.89,79482.82,0.0,-0.42182,0.00015,30.11842]
[1778708975811,34.88,79472.42,0.0,-0.42334,0.00015,30.13721]
[1778708979820,34.88,79464.67,0.0,-0.42447,0.00015,30.15096]
[1778708984832,34.88,79463.44,0.0,-0.42464,0.00015,30.153]
[1778708989859,34.87,79465.27,0.0,-0.42436,0.00015,30.14964]
[1778708993979,34.87,79464.99,0.0,-0.42439,0.00015,30.15002]
[1778708994885,34.87,79464.99,0.0,-0.42439,0.00015,30.14999]
[1778708999914,34.86,79465.94,0.0,-0.42424,0.00015,30.14817]
[1778709004970,34.86,79467.37,0.0,-0.42402,0.00015,30.1455]
[1778709009983,34.85,79468.42,0.0,-0.42386,0.00015,30.1435]
[1778709014990,34.85,79468.98,0.0,-0.42377,0.00015,30.14237]
[1778709016854,34.85,79478.02,0.0,-0.42245,0.00015,30.12605]
[1778709022147,34.84,79480.92,0.0,-0.42202,0.00015,30.12065]
[1778709022977,34.84,79480.92,0.0,-0.42202,0.00015,30.12065]
[1778709023241,34.84,79482.51,0.0,-0.42179,0.00015,30.11772]
[1778709027473,34.84,79482.22,0.0,-0.42182,0.00015,30.1182]
[1778709027646,34.84,79480.85,0.0,-0.42202,0.00015,30.12069]
[1778709029199,34.84,79489.19,0.0,-0.4208,0.00015,30.10525]
[1778709030506,34.84,79489.19,0.0,-0.4208,0.00015,30.10525]
[1778709035611,34.83,79487.88,0.0,-0.42098,0.00015,30.10446]
[1778709041278,34.83,79486.15,0.0,-0.42123,0.00015,30.10756]
[1778709046313,34.83,79484.9,0.0,-0.42141,0.00015,30.1098]
[1778709051348,34.83,79490.06,0.0,-0.42066,0.00015,30.10023]
[1778709056383,34.83,79488.74,0.0,-0.42085,0.00015,30.10266]
[1778709057768,34.83,79488.74,0.0,-0.42085,0.00015,30.10266]
[1778709057809,34.83,79488.74,0.0,-0.42085,0.00015,30.10266]
[1778709064016,34.83,79490.39,0.0,-0.42061,0.00015,30.0996]
[1778709066415,34.83,79492.79,0.0,-0.42026,0.00015,30.09511]
[1778709066510,34.83,79495.54,0.0,-0.41986,0.00015,30.08996]
[1778709067028,34.83,79495.54,0.0,-0.41986,0.00015,30.08996]
[1778709067057,34.83,79495.54,0.0,-0.41986,0.00015,30.08996]
[1778709072662,34.83,79495.39,0.0,-0.41989,0.00015,30.09039]
[1778709077831,34.84,79495.17,0.0,-0.41993,0.00015,30.09086]
[1778709077920,34.84,79495.71,0.0,-0.41985,0.00015,30.08988]
[1778709078004,34.84,79495.71,0.0,-0.41985,0.00015,30.08988]
[1778709078308,34.84,79495.71,0.0,-0.41985,0.00015,30.08988]
[1778709078362,34.84,79495.71,0.0,-0.41985,0.00015,30.08988]
[1778709078430,34.84,79495.71,0.0,-0.41985,0.00015,30.08988]
[1778709078597,34.84,79495.71,0.0,-0.41985,0.00015,30.08988]
[1778709078745,34.84,79495.71,0.0,-0.41985,0.00015,30.08988]
[1778709078768,34.84,79495.71,0.0,-0.41985,0.00015,30.08988]
[1778709078847,34.84,79487.35,0.0,-0.42107,0.00015,30.10554]
[1778709080990,34.84,79480.47,0.0,-0.42207,0.00015,30.1182]
[1778709081912,34.84,79484.69,0.0,-0.42145,0.00015,30.11042]
[1778709086536,34.83,79483.61,0.0,-0.42161,0.00015,30.11235]
[1778709086554,34.83,79483.61,0.0,-0.42161,0.00015,30.11235]
[1778709091444,34.83,79488.6,0.0,-0.42087,0.00015,30.10303]
[1778709091713,34.83,79488.64,0.0,-0.42086,0.00015,30.09978]
[1778709097678,34.83,79490.45,0.0,-0.42059,0.00015,30.0964]
[1778709102713,34.83,79491.09,0.0,-0.4205,0.00015,30.09516]
[1778709109563,34.83,79492.34,0.0,-0.42032,0.00015,30.09279]
[1778709114798,34.83,79493.69,0.0,-0.42012,0.00015,30.0902]
[1778709119832,34.83,79491.64,0.0,-0.42041,0.00015,30.09404]
[1778709124882,34.83,79490.44,0.0,-0.42059,0.00015,30.09628]
[1778709129903,34.83,79488.17,0.0,-0.42093,0.00015,30.10069]
[1778709134938,34.83,79486.81,0.0,-0.42113,0.00015,30.10322]
[1778709138736,34.83,79485.55,0.0,-0.42131,0.00015,30.10554]
[1778709138966,34.83,79486.35,0.0,-0.42119,0.00015,30.10406]
[1778709144687,34.84,79487.98,0.0,-0.42097,0.00015,30.10116]
[1778709145609,34.84,79487.7,0.0,-0.42101,0.00015,30.10174]
[1778709145649,34.84,79487.7,0.0,-0.42101,0.00015,30.10174]
[1778709146975,34.84,79488.25,0.0,-0.42093,0.00015,30.10075]
[1778709147022,34.84,79491.09,0.0,-0.42052,0.00015,30.09549]
[1778709152059,34.85,79491.11,0.0,-0.42052,0.00015,30.09245]
[1778709157099,34.85,79491.19,0.0,-0.42052,0.00015,30.09242]
[1778709163134,34.86,79493.93,0.0,-0.42013,0.00015,30.08749]
[1778709165220,34.86,79496.76,0.0,-0.41972,0.00015,30.08223]
[1778709165244,34.86,79496.76,0.0,-0.41972,0.00015,30.08223]
[1778709165477,34.86,79496.76,0.0,-0.41972,0.00015,30.08223]
[1778709166000,34.86,79497.72,0.0,-0.41959,0.00015,30.08044]
[1778709171004,34.87,79503.07,0.0,-0.41882,0.00015,30.07037]
[1778709176029,34.87,79500.64,0.0,-0.41918,0.00015,30.07516]
[1778709181087,34.88,79500.43,0.0,-0.41922,0.00015,30.07575]
[1778709188475,34.88,79501.95,0.0,-0.41901,0.00015,30.07307]
[1778709190006,34.89,79494.0,0.0,-0.42018,0.00015,30.0882]
[1778709190218,34.89,79494.0,0.0,-0.42018,0.00015,30.0882]
[1778709190365,34.89,79491.7,0.0,-0.42051,0.00015,30.09254]
[1778709195362,34.88,79488.05,0.0,-0.42104,0.00015,30.09927]
[1778709200453,34.88,79487.26,0.0,-0.42115,0.00015,30.10069]
[1778709201005,34.88,79487.26,0.0,-0.42115,0.00015,30.10069]
[1778709202030,34.88,79473.32,0.0,-0.42318,0.00015,30.12608]
[1778709203664,34.88,79473.32,0.0,-0.42318,0.00015,30.12606]
[1778709203672,34.88,79473.32,0.0,-0.42318,0.00015,30.12606]
[1778709203707,34.88,79467.57,0.0,-0.42402,0.00015,30.1363]
[1778709206581,34.88,79466.87,0.0,-0.42412,0.00015,30.13752]
[1778709206644,34.88,79470.29,0.0,-0.42362,0.00015,30.13144]
[1778709208914,34.88,79470.29,0.0,-0.42362,0.00015,30.13141]
[1778709210681,34.88,79469.45,0.0,-0.42374,0.00015,30.13286]
[1778709212731,34.87,79468.48,0.0,-0.42387,0.00015,30.13139]
[1778709213801,34.87,79477.69,0.0,-0.42252,0.00015,30.1148]
[1778709214804,34.87,79477.69,0.0,-0.42252,0.00015,30.1148]
[1778709214818,34.87,79477.69,0.0,-0.42252,0.00015,30.1148]
[1778709216049,34.87,79486.29,0.0,-0.42127,0.00015,30.09901]
[1778709216628,34.87,79473.79,0.0,-0.42309,0.00015,30.12185]
[1778709222976,34.87,79475.4,0.0,-0.42285,0.00015,30.11887]
[1778709226380,34.87,79482.98,0.0,-0.42174,0.00015,30.105]
[1778709233626,34.86,79486.47,0.0,-0.42123,0.00015,30.09847]
[1778709238661,34.86,79487.59,0.0,-0.42106,0.00015,30.09634]
[1778709243701,34.86,79487.98,0.0,-0.421,0.00015,30.09556]
[1778709248735,34.86,79489.8,0.0,-0.42073,0.00015,30.09212]
[1778709253770,34.86,79488.6,0.0,-0.4209,0.00015,30.09432]
[1778709258808,34.86,79488.81,0.0,-0.42087,0.00015,30.0939]
[1778709263842,34.86,79488.94,0.0,-0.42085,0.00015,30.09364]
[1778709269015,34.86,79488.95,0.0,-0.42085,0.00015,30.09361]
[1778709275856,34.85,79483.89,0.0,-0.42158,0.00015,30.0998]
[1778709281382,34.85,79484.71,0.0,-0.42145,0.00015,30.09824]
[1778709282423,34.85,79482.41,0.0,-0.42179,0.00015,30.10246]
[1778709288033,34.85,79477.58,0.0,-0.42249,0.00015,30.11122]
[1778709293044,34.85,79476.13,0.0,-0.4227,0.00015,30.11379]
[1778709296759,34.85,79478.09,0.0,-0.42241,0.00015,30.11021]
[1778709302045,34.85,79478.1,0.0,-0.42241,0.00015,30.11015]
[1778709308173,34.85,79482.43,0.0,-0.42177,0.00015,30.10221]
[1778709313184,34.85,79482.43,0.0,-0.42177,0.00015,30.10222]
[1778709318369,34.85,79478.87,0.0,-0.42229,0.00015,30.10873]
[1778709324262,34.85,79476.37,0.0,-0.42266,0.00015,30.11329]
[1778709330304,34.85,79475.48,0.0,-0.42279,0.00015,30.11491]
[1778709335602,34.85,79470.08,0.0,-0.42357,0.00015,30.12147]
[1778709336526,34.85,79469.62,0.0,-0.42364,0.00015,30.12229]
[1778709337210,34.85,79468.77,0.0,-0.42376,0.00015,30.1238]
[1778709339142,34.85,79454.65,0.0,-0.42583,0.00015,30.14855]
[1778709341171,34.84,79449.1,0.0,-0.42664,0.00015,30.15803]
[1778709346181,34.84,79444.51,0.0,-0.4273,0.00015,30.16575]
[1778709347259,34.84,79433.04,0.0,-0.42898,0.00015,30.18477]
[1778709348941,34.84,79428.91,0.0,-0.42959,0.00015,30.19152]
[1778709349136,34.84,79426.37,0.0,-0.42997,0.00015,30.19565]
[1778709349908,34.84,79426.37,0.0,-0.42997,0.00015,30.19565]
[1778709349918,34.84,79421.26,0.0,-0.43072,0.00015,30.20384]
[1778709355483,34.85,79422.42,0.0,-0.43055,0.00015,30.20208]
[1778709361525,34.85,79422.87,0.0,-0.4305,0.00015,30.20148]
[1778709367568,34.86,79425.29,0.0,-0.43015,0.00015,30.19769]
[1778709371056,34.86,79427.13,0.0,-0.42988,0.00015,30.19476]
[1778709371107,34.86,79427.67,0.0,-0.4298,0.00015,30.19391]
[1778709375068,34.86,79419.4,0.0,-0.43102,0.00015,30.20715]
[1778709375979,34.86,79419.4,0.0,-0.43102,0.00015,30.20715]
[1778709376246,34.86,79417.01,0.0,-0.43137,0.00015,30.21092]
[1778709376657,34.86,79417.01,0.0,-0.43137,0.00015,30.21092]
[1778709376721,34.86,79416.81,0.0,-0.4314,0.00015,30.21123]
[1778709382289,34.86,79411.27,0.0,-0.43221,0.00015,30.21985]
[1778709383244,34.86,79408.85,0.0,-0.43256,0.00015,30.22358]
[1778709385152,34.86,79400.83,0.0,-0.43374,0.00015,30.23576]
[1778709386214,34.86,79400.83,0.0,-0.43374,0.00015,30.23576]
[1778709386226,34.86,79400.83,0.0,-0.43374,0.00015,30.23576]
[1778709386251,34.86,79399.07,0.0,-0.434,0.00015,30.23839]
[1778709391753,34.86,79402.05,0.0,-0.43356,0.00015,30.23388]
[1778709397689,34.86,79404.33,0.0,-0.43322,0.00015,30.22726]
[1778709399303,34.86,79412.27,0.0,-0.43205,0.00015,30.21507]
[1778709404715,34.86,79417.33,0.0,-0.4313,0.00015,30.20713]
[1778709411874,34.86,79415.83,0.0,-0.43152,0.00015,30.20948]
[1778709416910,34.86,79415.46,0.0,-0.43158,0.00015,30.21007]
[1778709421945,34.86,79415.25,0.0,-0.43161,0.00015,30.21042]
[1778709426979,34.86,79413.71,0.0,-0.43184,0.00015,30.21284]
[1778709433040,34.85,79413.06,0.0,-0.43193,0.00015,30.21378]
[1778709439083,34.85,79412.91,0.0,-0.43194,0.00015,30.2139]
[1778709444117,34.84,79413.35,0.0,-0.43187,0.00015,30.21312]
[1778709449152,34.84,79413.26,0.0,-0.43188,0.00015,30.21315]
[1778709454187,34.84,79414.02,0.0,-0.43176,0.00015,30.20886]
[1778709459228,34.84,79412.18,0.0,-0.43203,0.00015,30.21177]
[1778709464261,34.84,79411.78,0.0,-0.4321,0.00015,30.21242]
[1778709469292,34.85,79411.45,0.0,-0.43215,0.00015,30.21297]
[1778709475335,34.85,79410.49,0.0,-0.43229,0.00015,30.2145]
[1778709480370,34.85,79410.2,0.0,-0.43234,0.00015,30.21499]
[1778709485752,34.85,79409.99,0.0,-0.43237,0.00015,30.21534]
[1778709490816,34.85,79409.44,0.0,-0.43245,0.00015,30.21623]
[1778709492419,34.85,79401.2,0.0,-0.43367,0.00015,30.22878]
[1778709497457,34.86,79397.63,0.0,-0.43419,0.00015,30.23413]
[1778709502467,34.85,79398.12,0.0,-0.43412,0.00015,30.2334]
[1778709502905,34.85,79398.12,0.0,-0.43412,0.00015,30.2334]
[1778709506775,34.85,79396.19,0.0,-0.4344,0.00015,30.23626]
[1778709508284,34.85,79396.05,0.0,-0.43442,0.00015,30.23646]
[1778709511145,34.85,79397.45,0.0,-0.43421,0.00015,30.23437]
[1778709511158,34.85,79397.45,0.0,-0.43421,0.00015,30.23437]
[1778709511257,34.85,79398.21,0.0,-0.4341,0.00015,30.23008]
[1778709514935,34.85,79400.93,0.0,-0.4337,0.00015,30.22599]
[1778709520652,34.85,79401.08,0.0,-0.43367,0.00015,30.22572]
[1778709524540,34.85,79401.61,0.0,-0.43359,0.00015,30.22491]
[1778709529713,34.85,79392.48,0.0,-0.43493,0.00015,30.23848]
[1778709532805,34.85,79389.89,0.0,-0.43531,0.00015,30.24228]
[1778709532822,34.85,79389.89,0.0,-0.43531,0.00015,30.24228]
[1778709533364,34.85,79389.02,0.0,-0.43544,0.00015,30.24355]
[1778709533882,34.85,79369.87,0.0,-0.43826,0.00015,30.27066]
[1778709536250,34.85,79367.1,0.0,-0.43867,0.00015,30.27446]
[1778709537036,34.85,79367.1,0.0,-0.43867,0.00015,30.27446]
[1778709537045,34.85,79367.1,0.0,-0.43867,0.00015,30.27446]
[1778709537402,34.85,79367.1,0.0,-0.43867,0.00015,30.27446]
[1778709537306,34.85,79367.48,0.0,-0.43861,0.00015,30.27396]
[1778709539750,34.85,79367.48,0.0,-0.43861,0.00015,30.27396]
[1778709540340,34.85,79372.14,0.0,-0.43793,0.00015,30.2676]
[1778709541468,34.85,79372.14,0.0,-0.43793,0.00015,30.2676]
[1778709542245,34.85,79377.31,0.0,-0.43717,0.00015,30.26039]
[1778709548232,34.86,79380.39,0.0,-0.43672,0.00015,30.25608]
[1778709550232,34.86,79384.33,0.0,-0.43614,0.00015,30.25047]
[1778709550242,34.86,79384.33,0.0,-0.43614,0.00015,30.25047]
[1778709550308,34.86,79384.51,0.0,-0.43612,0.00015,30.25022]
[1778709556606,34.86,79384.68,0.0,-0.43609,0.00015,30.25001]
[1778709561951,34.86,79384.67,0.0,-0.4361,0.00015,30.25007]
[1778709569000,34.86,79384.82,0.0,-0.43608,0.00015,30.24989]
[1778709574034,34.86,79384.76,0.0,-0.43609,0.00015,30.24686]
[1778709579070,34.87,79383.65,0.0,-0.43625,0.00015,30.24848]
[1778709584105,34.87,79383.6,0.0,-0.43626,0.00015,30.24858]
[1778709590155,34.87,79383.27,0.0,-0.43631,0.00015,30.24909]
[1778709593013,34.87,79383.45,0.0,-0.43629,0.00015,30.24884]
[1778709598014,34.87,79385.01,0.0,-0.43606,0.00015,30.24663]
[1778709601378,34.87,79384.64,0.0,-0.43611,0.00015,30.24717]
[1778709601478,34.87,79384.64,0.0,-0.43611,0.00015,30.24717]
[1778709601483,34.87,79390.45,0.0,-0.43526,0.00015,30.23877]
[1778709601570,34.87,79390.45,0.0,-0.43526,0.00015,30.23877]
[1778709602187,34.87,79390.45,0.0,-0.43526,0.00015,30.23877]
[1778709602246,34.87,79390.45,0.0,-0.43526,0.00015,30.23877]
[1778709602274,34.87,79430.4,0.0,-0.4294,0.00015,30.17719]
[1778709602676,34.87,79430.4,0.0,-0.4294,0.00015,30.17719]
[1778709603247,34.87,79430.84,0.0,-0.42934,0.00015,30.17652]
[1778709603590,34.87,79430.84,0.0,-0.42934,0.00015,30.17652]
[1778709603960,34.87,79430.84,0.0,-0.42934,0.00015,30.17652]
[1778709604194,34.87,79430.84,0.0,-0.42934,0.00015,30.17652]
[1778709604247,34.87,79430.84,0.0,-0.42934,0.00015,30.17652]
[1778709604269,34.88,79399.66,0.0,-0.43391,0.00015,30.2252]
[1778709605279,34.88,79399.66,0.0,-0.43391,0.00015,30.22521]
[1778709605649,34.88,79399.66,0.0,-0.43391,0.00015,30.22521]
[1778709606440,34.87,79405.52,0.0,-0.43305,0.00015,30.21636]
[1778709608418,34.87,79396.34,0.0,-0.4344,0.00015,30.23014]
[1778709608901,34.87,79396.34,0.0,-0.4344,0.00015,30.23014]
[1778709608923,34.87,79396.34,0.0,-0.4344,0.00015,30.23014]
[1778709609454,34.87,79396.99,0.0,-0.4343,0.00015,30.22916]
[1778709614455,34.87,79397.53,0.0,-0.43422,0.00015,30.22835]
[1778709615298,34.87,79401.53,0.0,-0.43363,0.00015,30.22236]
[1778709615446,34.87,79403.51,0.0,-0.43334,0.00015,30.21937]
[1778709621373,34.87,79405.77,0.0,-0.43301,0.00015,30.2159]
[1778709626408,34.87,79405.81,0.0,-0.433,0.00015,30.21581]
[1778709632450,34.87,79405.76,0.0,-0.433,0.00015,30.21271]
[1778709637510,34.87,79405.59,0.0,-0.43302,0.00015,30.21294]
[1778709643239,34.87,79408.55,0.0,-0.43259,0.00015,30.2084]
[1778709649569,34.87,79409.23,0.0,-0.43249,0.00015,30.20736]
[1778709654841,34.87,79405.0,0.0,-0.43311,0.00015,30.21384]
[1778709655885,34.87,79402.34,0.0,-0.4335,0.00015,30.21786]
[1778709661654,34.86,79396.23,0.0,-0.43439,0.00015,30.22698]
[1778709666688,34.86,79398.83,0.0,-0.43401,0.00015,30.22308]
[1778709668187,34.86,79398.83,0.0,-0.43401,0.00015,30.22308]
[1778709672317,34.86,79408.8,0.0,-0.43254,0.00015,30.20795]
[1778709677766,34.86,79413.88,0.0,-0.4318,0.00015,30.20012]
[1778709681802,34.86,79412.53,0.0,-0.432,0.00015,30.20223]
[1778709681812,34.86,79412.53,0.0,-0.432,0.00015,30.20223]
[1778709681876,34.86,79417.3,0.0,-0.4313,0.00015,30.19479]
[1778709686673,34.87,79415.85,0.0,-0.43152,0.00015,30.1971]
[1778709686904,34.87,79415.85,0.0,-0.43152,0.00015,30.1971]
[1778709686949,34.87,79415.85,0.0,-0.43152,0.00015,30.1971]
[1778709687198,34.87,79402.52,0.0,-0.43347,0.00015,30.2176]
[1778709688842,34.87,79387.74,0.0,-0.43565,0.00015,30.23947]
[1778709689851,34.87,79386.25,0.0,-0.43586,0.00015,30.24162]
[1778709690707,34.87,79386.25,0.0,-0.43586,0.00015,30.24162]
[1778709690716,34.87,79386.25,0.0,-0.43586,0.00015,30.24162]
[1778709691591,34.87,79383.87,0.0,-0.43621,0.00015,30.2419]
[1778709693541,34.87,79375.72,0.0,-0.43741,0.00015,30.25343]
[1778709698549,34.87,79373.8,0.0,-0.43769,0.00015,30.25613]
[1778709703556,34.87,79373.84,0.0,-0.43769,0.00015,30.25609]
[1778709708613,34.87,79373.14,0.0,-0.43779,0.00015,30.25708]
[1778709711570,34.87,79382.25,0.0,-0.43645,0.00015,30.24427]
[1778709716587,34.87,79383.26,0.0,-0.4363,0.00015,30.24282]
[1778709721606,34.87,79382.38,0.0,-0.43643,0.00015,30.24406]
[1778709726617,34.87,79382.92,0.0,-0.43635,0.00015,30.24329]
[1778709728480,34.87,79382.9,0.0,-0.43635,0.00015,30.24332]
[1778709729189,34.87,79387.68,0.0,-0.43565,0.00015,30.23644]
[1778709731149,34.87,79402.07,0.0,-0.43354,0.00015,30.21516]
[1778709732104,34.87,79402.07,0.0,-0.43354,0.00015,30.21516]
[1778709732568,34.87,79405.38,0.0,-0.43305,0.00015,30.21014]
[1778709732817,34.87,79405.38,0.0,-0.43305,0.00015,30.21014]
[1778709732889,34.87,79405.38,0.0,-0.43305,0.00015,30.21014]
[1778709733153,34.87,79405.35,0.0,-0.43305,0.00015,30.21019]
[1778709737113,34.87,79408.6,0.0,-0.43258,0.00015,30.20522]
[1778709737121,34.87,79408.6,0.0,-0.43258,0.00015,30.20522]
[1778709737258,34.87,79412.87,0.0,-0.43195,0.00015,30.19863]
[1778709737807,34.87,79412.87,0.0,-0.43195,0.00015,30.19863]
[1778709738189,34.87,79412.87,0.0,-0.43195,0.00015,30.19862]
[1778709741055,34.87,79410.34,0.0,-0.43232,0.00015,30.20252]
[1778709741654,34.87,79407.64,0.0,-0.43272,0.00015,30.20667]
[1778709746660,34.87,79407.76,0.0,-0.4327,0.00015,30.20649]
[1778709751691,34.87,79407.95,0.0,-0.43267,0.00015,30.2062]
[1778709756717,34.87,79407.9,0.0,-0.43267,0.00015,30.20313]
[1778709761727,34.87,79407.17,0.0,-0.43278,0.00015,30.20425]
[1778709764400,34.87,79414.13,0.0,-0.43176,0.00015,30.19351]
[1778709764528,34.87,79414.13,0.0,-0.43176,0.00015,30.19351]
[1778709764597,34.87,79414.13,0.0,-0.43176,0.00015,30.19351]
[1778709764613,34.87,79402.14,0.0,-0.43352,0.00015,30.21188]
[1778709764810,34.87,79402.14,0.0,-0.43352,0.00015,30.21188]
[1778709766448,34.87,79402.14,0.0,-0.43352,0.00015,30.21189]
[1778709766479,34.87,79397.6,0.0,-0.43418,0.00015,30.21869]
[1778709772426,34.86,79399.12,0.0,-0.43396,0.00015,30.21638]
[1778709773149,34.86,79399.12,0.0,-0.43396,0.00015,30.21638]
[1778709773455,34.86,79399.12,0.0,-0.43396,0.00015,30.21638]
[1778709773698,34.86,79396.14,0.0,-0.4344,0.00015,30.22082]
[1778709774322,34.86,79396.14,0.0,-0.4344,0.00015,30.22082]
[1778709774541,34.86,79396.14,0.0,-0.4344,0.00015,30.22082]
[1778709774549,34.86,79396.14,0.0,-0.4344,0.00015,30.22082]
[1778709774600,34.86,79396.14,0.0,-0.4344,0.00015,30.22082]
[1778709774697,34.86,79389.8,0.0,-0.43533,0.00015,30.23014]
[1778709774740,34.86,79389.8,0.0,-0.43533,0.00015,30.23014]
[1778709774869,34.86,79389.8,0.0,-0.43533,0.00015,30.23014]
[1778709774898,34.86,79389.8,0.0,-0.43533,0.00015,30.23014]
[1778709775105,34.86,79389.8,0.0,-0.43533,0.00015,30.23014]
[1778709775176,34.86,79389.8,0.0,-0.43533,0.00015,30.23014]
[1778709775351,34.86,79389.8,0.0,-0.43533,0.00015,30.23014]
[1778709775407,34.86,79389.8,0.0,-0.43533,0.00015,30.23014]
[1778709775644,34.86,79389.8,0.0,-0.43533,0.00015,30.23014]
[1778709775673,34.86,79389.8,0.0,-0.43533,0.00015,30.23014]
[1778709775681,34.86,79395.95,0.0,-0.43442,0.00015,30.22109]
[1778709775892,34.86,79395.95,0.0,-0.43442,0.00015,30.22109]
[1778709775909,34.86,79395.95,0.0,-0.43442,0.00015,30.22109]
[1778709775922,34.86,79395.95,0.0,-0.43442,0.00015,30.22109]
[1778709775925,34.86,79395.95,0.0,-0.43442,0.00015,30.22109]
[1778709776454,34.86,79395.95,0.0,-0.43442,0.00015,30.22109]
[1778709777962,34.86,79396.9,0.0,-0.43428,0.00015,30.21968]
[1778709778695,34.86,79387.75,0.0,-0.43563,0.00015,30.23311]
[1778709783093,34.86,79394.06,0.0,-0.4347,0.00015,30.22389]
[1778709783144,34.86,79394.06,0.0,-0.4347,0.00015,30.22389]
[1778709785238,34.86,79389.48,0.0,-0.43537,0.00015,30.2306]
[1778709785519,34.86,79388.6,0.0,-0.4355,0.00015,30.23188]
[1778709790555,34.86,79392.45,0.0,-0.43494,0.00015,30.22626]
[1778709792411,34.86,79392.11,0.0,-0.43499,0.00015,30.22675]
[1778709792423,34.86,79392.11,0.0,-0.43499,0.00015,30.22675]
[1778709792712,34.86,79392.12,0.0,-0.43499,0.00015,30.22673]
[1778709797398,34.86,79385.5,0.0,-0.43596,0.00015,30.23635]
[1778709797617,34.86,79381.73,0.0,-0.43651,0.00015,30.24175]
[1778709802638,34.86,79379.9,0.0,-0.43678,0.00015,30.24435]
[1778709807648,34.86,79378.35,0.0,-0.43701,0.00015,30.24656]
[1778709809714,34.86,79374.26,0.0,-0.43761,0.00015,30.25229]
[1778709809746,34.86,79373.06,0.0,-0.43779,0.00015,30.25397]
[1778709812709,34.86,79380.31,0.0,-0.43672,0.00015,30.24066]
[1778709817723,34.86,79380.73,0.0,-0.43666,0.00015,30.24007]
[1778709821438,34.86,79378.36,0.0,-0.43701,0.00015,30.24342]
[1778709821771,34.86,79367.66,0.0,-0.43858,0.00015,30.25828]
[1778709823721,34.87,79364.58,0.0,-0.43904,0.00015,30.26249]
[1778709828099,34.87,79366.5,0.0,-0.43876,0.00015,30.25992]
[1778709828742,34.87,79364.76,0.0,-0.43901,0.00015,30.26229]
[1778709830214,34.87,79363.82,0.0,-0.43915,0.00015,30.26357]
[1778709830217,34.87,79363.82,0.0,-0.43915,0.00015,30.26357]
[1778709830666,34.87,79364.08,0.0,-0.43912,0.00015,30.26323]
[1778709835869,34.86,79362.5,0.0,-0.43934,0.00015,30.26528]
[1778709840904,34.87,79364.79,0.0,-0.43901,0.00015,30.2622]
[1778709841994,34.87,79364.79,0.0,-0.43901,0.00015,30.2622]
[1778709842690,34.87,79364.4,0.0,-0.43907,0.00015,30.26274]
[1778709847715,34.87,79371.05,0.0,-0.43809,0.00015,30.2537]
[1778709852756,34.87,79364.68,0.0,-0.43903,0.00015,30.26245]
[1778709853117,34.87,79364.16,0.0,-0.43911,0.00015,30.26313]
[1778709853429,34.87,79364.31,0.0,-0.43908,0.00015,30.26292]
[1778709856365,34.87,79358.75,0.0,-0.4399,0.00015,30.27035]
[1778709856772,34.87,79360.9,0.0,-0.43958,0.00015,30.26747]
[1778709858748,34.87,79361.45,0.0,-0.4395,0.00015,30.26672]
[1778709858752,34.87,79361.45,0.0,-0.4395,0.00015,30.26672]
[1778709858758,34.87,79361.45,0.0,-0.4395,0.00015,30.26672]
[1778709858768,34.87,79361.45,0.0,-0.4395,0.00015,30.26672]
[1778709858765,34.87,79362.17,0.0,-0.43939,0.00015,30.26576]
[1778709859703,34.87,79362.74,0.0,-0.43931,0.00015,30.26499]
[1778709861428,34.87,79362.76,0.0,-0.43931,0.00015,30.26496]
[1778709861446,34.87,79362.76,0.0,-0.43931,0.00015,30.26496]
[1778709862838,34.87,79359.75,0.0,-0.43975,0.00015,30.26899]
[1778709863066,34.87,79359.75,0.0,-0.43975,0.00015,30.26898]
[1778709868355,34.87,79362.73,0.0,-0.43931,0.00015,30.26498]
[1778709874135,34.86,79365.21,0.0,-0.43894,0.00015,30.25849]
[1778709878692,34.87,79357.7,0.0,-0.44005,0.00015,30.26859]
[1778709879218,34.87,79357.7,0.0,-0.44005,0.00015,30.26859]
[1778709879737,34.87,79355.25,0.0,-0.44041,0.00015,30.27183]
[1778709883220,34.87,79358.0,0.0,-0.44001,0.00015,30.2682]
[1778709883221,34.87,79358.0,0.0,-0.44001,0.00015,30.2682]
[1778709883283,34.87,79358.64,0.0,-0.43991,0.00015,30.26736]
[1778709889246,34.87,79359.34,0.0,-0.43982,0.00015,30.26651]
[1778709895288,34.88,79357.98,0.0,-0.44002,0.00015,30.26839]
[1778709900324,34.88,79357.17,0.0,-0.44015,0.00015,30.26953]
[1778709905368,34.89,79356.41,0.0,-0.44026,0.00015,30.27058]
[1778709908787,34.89,79347.04,0.0,-0.44165,0.00015,30.28279]
[1778709909862,34.89,79338.92,0.0,-0.44285,0.00015,30.29305]
[1778709909928,34.89,79338.92,0.0,-0.44285,0.00015,30.29305]
[1778709910800,34.89,79338.64,0.0,-0.44289,0.00015,30.2934]
[1778709912854,34.89,79331.6,0.0,-0.44393,0.00015,30.30206]
[1778709915805,34.89,79331.09,0.0,-0.444,0.00015,30.30269]
[1778709917094,34.89,79330.84,0.0,-0.44404,0.00015,30.303]
[1778709917261,34.89,79330.84,0.0,-0.44404,0.00015,30.303]
[1778709917275,34.89,79330.84,0.0,-0.44404,0.00015,30.303]
[1778709917536,34.89,79330.77,0.0,-0.44405,0.00015,30.30308]
[1778709918090,34.89,79330.77,0.0,-0.44405,0.00015,30.30308]
[1778709918208,34.89,79330.77,0.0,-0.44405,0.00015,30.30308]
[1778709918532,34.89,79314.48,0.0,-0.44646,0.00015,30.32226]
[1778709919217,34.89,79314.48,0.0,-0.44646,0.00015,30.32226]
[1778709919283,34.89,79314.48,0.0,-0.44646,0.00015,30.32226]
[1778709919398,34.89,79314.48,0.0,-0.44646,0.00015,30.32226]
[1778709919813,34.89,79310.5,0.0,-0.44705,0.00015,30.32678]
[1778709920834,34.89,79293.09,0.0,-0.44962,0.00015,30.34576]
[1778709921346,34.89,79293.09,0.0,-0.44962,0.00015,30.34576]
[1778709921372,34.89,79293.09,0.0,-0.44962,0.00015,30.34576]
[1778709921396,34.89,79293.09,0.0,-0.44962,0.00015,30.34576]
[1778709921468,34.89,79293.09,0.0,-0.44962,0.00015,30.34576]
[1778709921604,34.89,79293.09,0.0,-0.44962,0.00015,30.34576]
[1778709921622,34.89,79293.09,0.0,-0.44962,0.00015,30.34576]
[1778709921785,34.89,79293.09,0.0,-0.44962,0.00015,30.34576]
[1778709921779,34.89,79276.5,0.0,-0.45208,0.00015,30.36266]
[1778709922069,34.89,79276.5,0.0,-0.45208,0.00015,30.36266]
[1778709922125,34.89,79276.5,0.0,-0.45208,0.00015,30.36266]
[1778709922465,34.89,79276.5,0.0,-0.45208,0.00015,30.36266]
[1778709922564,34.89,79276.5,0.0,-0.45208,0.00015,30.36266]
[1778709922664,34.89,79276.5,0.0,-0.45208,0.00015,30.36266]
[1778709922680,34.89,79276.5,0.0,-0.45208,0.00015,30.36266]
[1778709922871,34.89,79276.5,0.0,-0.45208,0.00015,30.36266]
[1778709922754,34.89,79269.62,0.0,-0.4531,0.00015,30.36934]
[1778709922890,34.89,79269.62,0.0,-0.4531,0.00015,30.36934]
[1778709922901,34.89,79269.62,0.0,-0.4531,0.00015,30.36934]
[1778709923449,34.89,79269.62,0.0,-0.4531,0.00015,30.36934]
[1778709926544,34.9,79264.6,0.0,-0.45384,0.00015,30.3741]
[1778709926761,34.9,79273.18,0.0,-0.45257,0.00015,30.36594]
[1778709928357,34.9,79273.18,0.0,-0.45257,0.00015,30.36595]
[1778709928821,34.9,79266.38,0.0,-0.45358,0.00015,30.37246]
[1778709930075,34.9,79265.92,0.0,-0.45365,0.00015,30.37288]
[1778709930098,34.9,79265.92,0.0,-0.45365,0.00015,30.37288]
[1778709930826,34.9,79265.55,0.0,-0.4537,0.00015,30.37322]
[1778709935842,34.9,79265.88,0.0,-0.45365,0.00015,30.36978]
[1778709937924,34.9,79272.73,0.0,-0.45263,0.00015,30.36324]
[1778709939180,34.9,79273.57,0.0,-0.45251,0.00015,30.36244]
[1778709939866,34.9,79273.59,0.0,-0.45251,0.00015,30.36243]
[1778709940586,34.9,79273.59,0.0,-0.45251,0.00015,30.36243]
[1778709940771,34.9,79269.5,0.0,-0.45311,0.00015,30.36638]
[1778709946694,34.9,79269.12,0.0,-0.45318,0.00015,30.36679]
[1778709952774,34.91,79265.97,0.0,-0.45365,0.00015,30.36984]
[1778709953767,34.91,79265.97,0.0,-0.45365,0.00015,30.36984]
[1778709956947,34.92,79264.14,0.0,-0.45393,0.00015,30.37159]
[1778709956999,34.92,79264.14,0.0,-0.45393,0.00015,30.37159]
[1778709957248,34.92,79264.14,0.0,-0.45393,0.00015,30.37159]
[1778709957397,34.92,79264.14,0.0,-0.45393,0.00015,30.37159]
[1778709957912,34.92,79234.69,0.0,-0.45829,0.00015,30.39717]
[1778709959872,34.92,79242.94,0.0,-0.45707,0.00015,30.39038]
[1778709961020,34.92,79242.94,0.0,-0.45707,0.00015,30.39038]
[1778709961837,34.92,79243.64,0.0,-0.45697,0.00015,30.38979]
[1778709963851,34.92,79252.69,0.0,-0.45562,0.00015,30.38197]
[1778709964880,34.92,79245.91,0.0,-0.45663,0.00015,30.38786]
[1778709969890,34.92,79248.01,0.0,-0.45632,0.00015,30.38607]
[1778709974912,34.92,79245.21,0.0,-0.45674,0.00015,30.38849]
[1778709977343,34.92,79243.64,0.0,-0.45697,0.00015,30.38982]
[1778709981407,34.92,79244.69,0.0,-0.45681,0.00015,30.38894]
[1778709982917,34.92,79245.87,0.0,-0.45664,0.00015,30.38794]
[1778709983697,34.92,79246.74,0.0,-0.45651,0.00015,30.38719]
[1778709985513,34.93,79245.03,0.0,-0.45676,0.00015,30.38865]
[1778709985953,34.93,79245.03,0.0,-0.45676,0.00015,30.38865]
[1778709985981,34.93,79233.38,0.0,-0.45849,0.00015,30.39827]
[1778709986178,34.93,79233.38,0.0,-0.45849,0.00015,30.39827]
[1778709987533,34.93,79236.06,0.0,-0.45809,0.00015,30.39611]
[1778709990805,34.93,79241.67,0.0,-0.45726,0.00015,30.39149]
[1778709990931,34.93,79241.83,0.0,-0.45724,0.00015,30.39136]
[1778709995982,34.93,79243.8,0.0,-0.45694,0.00015,30.38659]
[1778710000056,34.93,79254.44,0.0,-0.45537,0.00015,30.37737]
[1778710005096,34.93,79255.09,0.0,-0.45527,0.00015,30.37679]
[1778710010124,34.93,79250.6,0.0,-0.45594,0.00015,30.38075]
[1778710015006,34.93,79258.86,0.0,-0.45471,0.00015,30.3734]
[1778710020049,34.93,79259.43,0.0,-0.45463,0.00015,30.37289]
[1778710025067,34.93,79255.83,0.0,-0.45516,0.00015,30.37614]
[1778710028000,34.93,79247.95,0.0,-0.45633,0.00015,30.38307]
[1778710028440,34.93,79247.95,0.0,-0.45633,0.00015,30.38307]
[1778710028990,34.93,79247.58,0.0,-0.45639,0.00015,30.38339]
[1778710034002,34.93,79247.79,0.0,-0.45636,0.00015,30.38321]
[1778710036591,34.93,79250.81,0.0,-0.45591,0.00015,30.3806]
[1778710036623,34.93,79250.81,0.0,-0.45591,0.00015,30.3806]
[1778710039084,34.93,79250.31,0.0,-0.45598,0.00015,30.38104]
[1778710044129,34.93,79253.13,0.0,-0.45557,0.00015,30.37857]
[1778710049166,34.93,79256.27,0.0,-0.4551,0.00015,30.37579]
[1778710050868,34.93,79255.93,0.0,-0.45515,0.00015,30.37609]
[1778710051057,34.93,79255.93,0.0,-0.45515,0.00015,30.37297]
[1778710052027,34.93,79271.12,0.0,-0.4529,0.00015,30.35889]
[1778710053018,34.93,79265.76,0.0,-0.4537,0.00015,30.36398]
[1778710058069,34.93,79264.69,0.0,-0.45385,0.00015,30.36498]
[1778710063093,34.94,79264.53,0.0,-0.45388,0.00015,30.36513]
[1778710068093,34.94,79264.61,0.0,-0.45387,0.00015,30.36506]
[1778710071887,34.94,79264.41,0.0,-0.4539,0.00015,30.36526]
[1778710071963,34.94,79264.02,0.0,-0.45396,0.00015,30.36562]
[1778710073063,34.94,79251.95,0.0,-0.45574,0.00015,30.37653]
[1778710073496,34.94,79251.95,0.0,-0.45574,0.00015,30.37653]
[1778710074025,34.94,79251.06,0.0,-0.45587,0.00015,30.37731]
[1778710079080,34.94,79252.95,0.0,-0.4556,0.00015,30.37565]
[1778710079902,34.94,79253.61,0.0,-0.4555,0.00015,30.37507]
[1778710079970,34.94,79253.61,0.0,-0.4555,0.00015,30.37507]
[1778710080005,34.94,79252.67,0.0,-0.45564,0.00015,30.3759]
[1778710081677,34.94,79239.68,0.0,-0.45756,0.00015,30.387]
[1778710082115,34.94,79239.68,0.0,-0.45756,0.00015,30.387]
[1778710083024,34.94,79248.03,0.0,-0.45633,0.00015,30.37996]
[1778710083717,34.94,79248.03,0.0,-0.45633,0.00015,30.37996]
[1778710083727,34.94,79248.03,0.0,-0.45633,0.00015,30.37996]
[1778710085761,34.94,79252.02,0.0,-0.45574,0.00015,30.37649]
[1778710085769,34.94,79252.02,0.0,-0.45574,0.00015,30.37649]
[1778710090789,34.94,79255.51,0.0,-0.45522,0.00015,30.37341]
[1778710091888,34.94,79255.06,0.0,-0.45529,0.00015,30.37381]
[1778710091894,34.94,79255.06,0.0,-0.45529,0.00015,30.37381]
[1778710091923,34.94,79255.06,0.0,-0.45529,0.00015,30.37381]
[1778710091964,34.94,79256.08,0.0,-0.45514,0.00015,30.3729]
[1778710095774,34.94,79266.78,0.0,-0.45355,0.00015,30.36308]
[1778710100809,34.94,79263.69,0.0,-0.45401,0.00015,30.36597]
[1778710104621,34.94,79260.86,0.0,-0.45443,0.00015,30.36858]
[1778710104634,34.94,79260.86,0.0,-0.45443,0.00015,30.36858]
[1778710105127,34.94,79266.01,0.0,-0.45367,0.00015,30.36381]
[1778710110156,34.94,79263.6,0.0,-0.45402,0.00015,30.36605]
[1778710113582,34.94,79258.59,0.0,-0.45476,0.00015,30.36752]
[1778710113589,34.94,79258.59,0.0,-0.45476,0.00015,30.36752]
[1778710114025,34.94,79250.1,0.0,-0.45602,0.00015,30.37507]
[1778710114370,34.94,79250.1,0.0,-0.45602,0.00015,30.37507]
[1778710115065,34.94,79244.95,0.0,-0.45678,0.00015,30.37949]
[1778710116415,34.94,79247.49,0.0,-0.45641,0.00015,30.37733]
[1778710116421,34.94,79247.49,0.0,-0.45641,0.00015,30.37733]
[1778710116924,34.94,79247.49,0.0,-0.45641,0.00015,30.37733]
[1778710118466,34.94,79246.49,0.0,-0.45656,0.00015,30.37819]
[1778710118470,34.94,79246.49,0.0,-0.45656,0.00015,30.37819]
[1778710118938,34.95,79245.82,0.0,-0.45665,0.00015,30.37877]
[1778710120877,34.95,79248.21,0.0,-0.4563,0.00015,30.37672]
[1778710120958,34.95,79247.31,0.0,-0.45643,0.00015,30.3775]
[1778710125990,34.95,79246.28,0.0,-0.45659,0.00015,30.3784]
[1778710128003,34.95,79253.22,0.0,-0.45556,0.00015,30.37237]
[1778710130017,34.95,79263.92,0.0,-0.45398,0.00015,30.36268]
[1778710130938,34.95,79263.92,0.0,-0.45398,0.00015,30.36268]
[1778710130952,34.95,79263.92,0.0,-0.45398,0.00015,30.36268]
[1778710131118,34.95,79268.2,0.0,-0.45334,0.00015,30.35868]
[1778710132422,34.95,79268.0,0.0,-0.45337,0.00015,30.35887]
[1778710133071,34.95,79267.96,0.0,-0.45338,0.00015,30.35891]
[1778710138083,34.95,79267.05,0.0,-0.45351,0.00015,30.35976]
[1778710141789,34.95,79272.1,0.0,-0.45277,0.00015,30.35495]
[1778710141801,34.95,79272.1,0.0,-0.45277,0.00015,30.35495]
[1778710142107,34.95,79272.1,0.0,-0.45277,0.00015,30.35495]
[1778710145130,34.95,79282.63,0.0,-0.45121,0.00015,30.34458]
[1778710150162,34.95,79278.08,0.0,-0.45188,0.00015,30.34912]
[1778710155197,34.95,79275.61,0.0,-0.45225,0.00015,30.35154]
[1778710160232,34.95,79272.74,0.0,-0.45267,0.00015,30.35432]
[1778710165453,34.95,79272.26,0.0,-0.45274,0.00015,30.35479]
[1778710171310,34.95,79274.82,0.0,-0.45237,0.00015,30.34925]
[1778710176345,34.96,79273.78,0.0,-0.45253,0.00015,30.35031]
[1778710181380,34.96,79272.59,0.0,-0.45271,0.00015,30.3515]
[1778710186416,34.97,79272.47,0.0,-0.45273,0.00015,30.35166]
[1778710191450,34.97,79271.23,0.0,-0.45292,0.00015,30.35289]
[1778710195818,34.98,79281.14,0.0,-0.45146,0.00015,30.34324]
[1778710198216,34.98,79281.14,0.0,-0.45146,0.00015,30.34324]
[1778710199219,34.98,79286.37,0.0,-0.45069,0.00015,30.33799]
[1778710199369,34.98,79286.37,0.0,-0.45069,0.00015,30.33799]
[1778710199384,34.98,79286.37,0.0,-0.45069,0.00015,30.33799]
[1778710200285,34.98,79286.37,0.0,-0.45069,0.00015,30.33799]
[1778710200291,34.98,79286.37,0.0,-0.45069,0.00015,30.33799]
[1778710200859,34.98,79287.24,0.0,-0.45056,0.00015,30.33712]
[1778710202102,34.98,79287.24,0.0,-0.45056,0.00015,30.33712]
[1778710202140,34.98,79289.11,0.0,-0.45029,0.00015,30.33521]
[1778710204251,34.98,79290.11,0.0,-0.45014,0.00015,30.33418]
[1778710204262,34.98,79290.11,0.0,-0.45014,0.00015,30.33418]
[1778710204546,34.98,79291.35,0.0,-0.44996,0.00015,30.33289]
[1778710209578,34.99,79295.99,0.0,-0.44927,0.00015,30.32804]
[1778710212127,34.99,79298.98,0.0,-0.44883,0.00015,30.32486]
[1778710212137,34.99,79298.98,0.0,-0.44883,0.00015,30.32486]
[1778710212144,34.99,79307.19,0.0,-0.44762,0.00015,30.31592]
[1778710213668,34.99,79306.27,0.0,-0.44776,0.00015,30.31693]
[1778710214183,34.99,79305.86,0.0,-0.44782,0.00015,30.31739]
[1778710214642,34.99,79305.86,0.0,-0.44782,0.00015,30.31739]
[1778710214718,34.99,79305.86,0.0,-0.44782,0.00015,30.31739]
[1778710214811,34.99,79305.86,0.0,-0.44782,0.00015,30.31739]
[1778710215228,34.99,79306.15,0.0,-0.44777,0.00015,30.31707]
[1778710216075,34.99,79306.15,0.0,-0.44777,0.00015,30.31707]
[1778710216189,34.99,79320.46,0.0,-0.44566,0.00015,30.30088]
[1778710217155,34.99,79322.35,0.0,-0.44539,0.00015,30.29867]
[1778710219111,34.99,79326.07,0.0,-0.44484,0.00015,30.29429]
[1778710219114,34.99,79326.07,0.0,-0.44484,0.00015,30.29429]
[1778710219189,34.99,79326.07,0.0,-0.44484,0.00015,30.29429]
[1778710219147,34.99,79327.04,0.0,-0.44469,0.00015,30.29314]
[1778710219272,34.99,79327.04,0.0,-0.44469,0.00015,30.29314]
[1778710219289,34.99,79327.04,0.0,-0.44469,0.00015,30.29314]
[1778710219570,34.99,79327.04,0.0,-0.44469,0.00015,30.29314]
[1778710219596,34.99,79327.04,0.0,-0.44469,0.00015,30.29314]
[1778710219821,34.99,79327.04,0.0,-0.44469,0.00015,30.29314]
[1778710219836,34.99,79327.04,0.0,-0.44469,0.00015,30.29314]
[1778710219846,34.99,79327.04,0.0,-0.44469,0.00015,30.29314]
[1778710220159,34.99,79327.04,0.0,-0.44469,0.00015,30.29314]
[1778710220168,34.99,79327.04,0.0,-0.44469,0.00015,30.29314]
[1778710220161,34.99,79331.02,0.0,-0.44411,0.00015,30.28838]
[1778710221184,34.99,79332.49,0.0,-0.44389,0.00015,30.2866]
[1778710222773,34.99,79332.39,0.0,-0.44391,0.00015,30.28672]
[1778710223201,34.99,79332.05,0.0,-0.44396,0.00015,30.28714]
[1778710224632,34.99,79333.13,0.0,-0.4438,0.00015,30.28583]
[1778710224694,34.99,79333.13,0.0,-0.4438,0.00015,30.28583]
[1778710224733,34.99,79335.49,0.0,-0.44345,0.00015,30.28295]
[1778710226819,34.99,79335.49,0.0,-0.44345,0.00015,30.28296]
[1778710228997,34.99,79340.28,0.0,-0.44275,0.00015,30.27704]
[1778710229219,34.99,79340.19,0.0,-0.44276,0.00015,30.27714]
[1778710234229,34.98,79337.86,0.0,-0.44309,0.00015,30.27686]
[1778710239277,34.98,79339.91,0.0,-0.44279,0.00015,30.27427]
[1778710243334,34.98,79332.91,0.0,-0.44381,0.00015,30.28284]
[1778710247108,34.98,79335.41,0.0,-0.44344,0.00015,30.27977]
[1778710247180,34.98,79343.99,0.0,-0.44218,0.00015,30.26911]
[1778710248858,34.98,79349.33,0.0,-0.4414,0.00015,30.26235]
[1778710253891,34.98,79354.37,0.0,-0.44067,0.00015,30.25593]
[1778710258891,34.99,79353.92,0.0,-0.44073,0.00015,30.25655]
[1778710262142,34.99,79357.14,0.0,-0.44026,0.00015,30.25236]
[1778710262212,34.99,79357.14,0.0,-0.44026,0.00015,30.25236]
[1778710262294,34.99,79357.14,0.0,-0.44026,0.00015,30.25236]
[1778710262284,34.99,79364.37,0.0,-0.4392,0.00015,30.24276]
[1778710262438,34.99,79364.37,0.0,-0.4392,0.00015,30.24276]
[1778710262503,34.99,79364.37,0.0,-0.4392,0.00015,30.24276]
[1778710262619,34.99,79364.37,0.0,-0.4392,0.00015,30.24276]
[1778710262734,34.99,79364.37,0.0,-0.4392,0.00015,30.24276]
[1778710262956,34.99,79364.37,0.0,-0.4392,0.00015,30.24277]
[1778710265153,34.99,79367.1,0.0,-0.4388,0.00015,30.2391]
[1778710265168,34.99,79367.1,0.0,-0.4388,0.00015,30.2391]
[1778710265301,34.99,79365.53,0.0,-0.43903,0.00015,30.24123]
[1778710266734,34.99,79365.53,0.0,-0.43903,0.00015,30.24123]
[1778710268362,34.99,79359.19,0.0,-0.43996,0.00015,30.2497]
[1778710269255,34.99,79349.33,0.0,-0.44142,0.00015,30.26255]
[1778710271010,34.99,79347.53,0.0,-0.44168,0.00015,30.26488]
[1778710273724,35.0,79347.96,0.0,-0.44162,0.00015,30.26436]
[1778710274031,35.0,79347.72,0.0,-0.44166,0.00015,30.26468]
[1778710280009,35.0,79343.58,0.0,-0.44227,0.00015,30.26998]
[1778710285021,35.01,79345.9,0.0,-0.44194,0.00015,30.26712]
[1778710287252,35.01,79353.61,0.0,-0.44081,0.00015,30.25728]
[1778710289266,35.01,79359.24,0.0,-0.43998,0.00015,30.24992]
[1778710294283,35.01,79363.65,0.0,-0.43933,0.00015,30.24094]
[1778710299311,35.01,79365.44,0.0,-0.43907,0.00015,30.23858]
[1778710299779,35.01,79366.54,0.0,-0.43891,0.00015,30.2371]
[1778710300247,35.01,79366.54,0.0,-0.43891,0.00015,30.23711]
[1778710304978,35.02,79373.54,0.0,-0.43789,0.00015,30.22759]
[1778710309306,35.01,79378.81,0.0,-0.43711,0.00015,30.22023]
[1778710309862,35.01,79378.81,0.0,-0.43711,0.00015,30.22023]
[1778710309878,35.01,79378.81,0.0,-0.43711,0.00015,30.22023]
[1778710310249,35.01,79378.81,0.0,-0.43711,0.00015,30.22023]
[1778710310315,35.01,79381.44,0.0,-0.43672,0.00015,30.21652]
[1778710310404,35.01,79381.44,0.0,-0.43672,0.00015,30.21652]
[1778710312327,35.01,79369.26,0.0,-0.43851,0.00015,30.2334]
[1778710313167,35.01,79369.26,0.0,-0.43851,0.00015,30.2334]
[1778710313334,35.01,79368.74,0.0,-0.43859,0.00015,30.2341]
[1778710318340,35.01,79368.94,0.0,-0.43856,0.00015,30.23383]
[1778710319323,35.01,79376.59,0.0,-0.43743,0.00015,30.2233]
[1778710321277,35.01,79384.24,0.0,-0.43631,0.00015,30.21251]
[1778710326282,35.01,79382.18,0.0,-0.43661,0.00015,30.2154]
[1778710330300,35.01,79374.73,0.0,-0.4377,0.00015,30.22579]
[1778710332021,35.01,79374.68,0.0,-0.43771,0.00015,30.22586]
[1778710332343,35.01,79374.11,0.0,-0.43779,0.00015,30.22665]
[1778710334029,35.01,79371.25,0.0,-0.43821,0.00015,30.23058]
[1778710334276,35.01,79371.25,0.0,-0.43821,0.00015,30.23058]
[1778710334308,35.01,79371.24,0.0,-0.43821,0.00015,30.23059]
[1778710339385,35.01,79373.23,0.0,-0.43792,0.00015,30.22786]
[1778710344557,35.01,79374.02,0.0,-0.4378,0.00015,30.22676]
[1778710349593,35.0,79376.36,0.0,-0.43746,0.00015,30.2235]
[1778710354627,35.0,79372.59,0.0,-0.438,0.00015,30.22557]
[1778710359664,35.0,79371.65,0.0,-0.43814,0.00015,30.22686]
[1778710364912,35.0,79372.24,0.0,-0.43806,0.00015,30.22605]
[1778710371201,35.0,79372.75,0.0,-0.43798,0.00015,30.22534]
[1778710376781,35.0,79372.71,0.0,-0.43799,0.00015,30.2254]
[1778710378190,35.0,79372.71,0.0,-0.43799,0.00015,30.2254]
[1778710378398,35.0,79375.06,0.0,-0.43764,0.00015,30.22215]
[1778710383412,35.0,79378.69,0.0,-0.43711,0.00015,30.21708]
[1778710388422,35.0,79381.99,0.0,-0.43662,0.00015,30.21241]
[1778710393441,35.0,79382.45,0.0,-0.43655,0.00015,30.21173]
[1778710397311,35.0,79380.72,0.0,-0.4368,0.00015,30.21415]
[1778710397375,35.0,79373.46,0.0,-0.43787,0.00015,30.22428]
[1778710398603,35.0,79373.46,0.0,-0.43787,0.00015,30.22428]
[1778710398937,35.0,79370.54,0.0,-0.4383,0.00015,30.22829]
[1778710403970,35.0,79370.8,0.0,-0.43826,0.00015,30.22795]
[1778710409006,35.0,79369.92,0.0,-0.43839,0.00015,30.22915]
[1778710414040,35.0,79369.18,0.0,-0.4385,0.00015,30.22703]
[1778710419076,35.0,79368.72,0.0,-0.43856,0.00015,30.22767]
[1778710424112,35.0,79372.78,0.0,-0.43797,0.00015,30.22212]
[1778710429147,35.0,79373.42,0.0,-0.43787,0.00015,30.22124]
[1778710434186,35.0,79371.48,0.0,-0.43816,0.00015,30.22392]
[1778710439218,35.0,79368.26,0.0,-0.43863,0.00015,30.22833]
[1778710444254,35.0,79370.0,0.0,-0.43838,0.00015,30.22598]
[1778710449288,35.0,79370.5,0.0,-0.43831,0.00015,30.22531]
[1778710454322,35.01,79370.88,0.0,-0.43825,0.00015,30.22481]
[1778710459357,35.01,79370.8,0.0,-0.43827,0.00015,30.22493]
[1778710464393,35.01,79371.15,0.0,-0.43822,0.00015,30.22447]
[1778710470434,35.01,79371.17,0.0,-0.43822,0.00015,30.22447]
[1778710475473,35.01,79367.8,0.0,-0.43871,0.00015,30.22595]
[1778710480504,35.01,79368.26,0.0,-0.43864,0.00015,30.22535]
[1778710485100,35.01,79368.46,0.0,-0.43862,0.00015,30.2251]
[1778710486416,35.01,79369.2,0.0,-0.43851,0.00015,30.2241]
[1778710486469,35.01,79369.2,0.0,-0.43851,0.00015,30.2241]
[1778710486546,35.01,79380.24,0.0,-0.43689,0.00015,30.20882]
[1778710488439,35.01,79387.51,0.0,-0.43582,0.00015,30.19848]
[1778710493448,35.01,79387.33,0.0,-0.43584,0.00015,30.19871]
[1778710494673,35.01,79388.83,0.0,-0.43562,0.00015,30.19654]
[1778710494774,35.01,79388.99,0.0,-0.4356,0.00015,30.19631]
[1778710501146,35.01,79388.55,0.0,-0.43566,0.00015,30.19692]
[1778710506955,35.01,79384.07,0.0,-0.43632,0.00015,30.20331]
[1778710507016,35.01,79384.44,0.0,-0.43626,0.00015,30.20278]
[1778710512963,35.01,79384.21,0.0,-0.4363,0.00015,30.2031]
[1778710514108,35.01,79383.7,0.0,-0.43637,0.00015,30.20382]
[1778710514157,35.01,79383.7,0.0,-0.43637,0.00015,30.20382]
[1778710514198,35.01,79372.57,0.0,-0.438,0.00015,30.21939]
[1778710516489,35.01,79370.19,0.0,-0.43835,0.00015,30.22266]
[1778710522798,35.01,79369.1,0.0,-0.43852,0.00015,30.22418]
[1778710525290,35.01,79368.89,0.0,-0.43855,0.00015,30.22448]
[1778710525566,35.01,79368.53,0.0,-0.4386,0.00015,30.22498]
[1778710530571,35.01,79363.37,0.0,-0.43936,0.00015,30.23196]
[1778710535627,35.02,79362.21,0.0,-0.43953,0.00015,30.23043]
[1778710540628,35.02,79361.77,0.0,-0.4396,0.00015,30.23107]
[1778710545631,35.02,79362.19,0.0,-0.43954,0.00015,30.23056]
[1778710550656,35.02,79365.07,0.0,-0.43911,0.00015,30.2266]
[1778710554840,35.02,79365.81,0.0,-0.439,0.00015,30.22559]
[1778710555069,35.02,79365.81,0.0,-0.439,0.00015,30.22559]
[1778710555584,35.02,79363.66,0.0,-0.43932,0.00015,30.22849]
[1778710556054,35.02,79363.66,0.0,-0.43932,0.00015,30.22849]
[1778710556059,35.02,79363.66,0.0,-0.43932,0.00015,30.22849]
[1778710556093,35.02,79363.66,0.0,-0.43932,0.00015,30.22849]
[1778710556361,35.02,79348.91,0.0,-0.44149,0.00015,30.2478]
[1778710557508,35.02,79348.91,0.0,-0.44149,0.00015,30.2478]
[1778710557520,35.02,79348.91,0.0,-0.44149,0.00015,30.2478]
[1778710557602,35.02,79350.47,0.0,-0.44126,0.00015,30.2458]
[1778710558114,35.02,79350.47,0.0,-0.44126,0.00015,30.2458]
[1778710558419,35.02,79350.61,0.0,-0.44124,0.00015,30.24563]
[1778710560590,35.02,79350.61,0.0,-0.44124,0.00015,30.24564]
[1778710561588,35.02,79364.16,0.0,-0.43925,0.00015,30.22785]
[1778710562286,35.02,79371.11,0.0,-0.43823,0.00015,30.21845]
[1778710563732,35.02,79374.52,0.0,-0.43773,0.00015,30.21375]
[1778710563742,35.02,79374.52,0.0,-0.43773,0.00015,30.21375]
[1778710564614,35.02,79374.76,0.0,-0.43769,0.00015,30.21341]
[1778710569629,35.02,79376.82,0.0,-0.43739,0.00015,30.2105]
[1778710574664,35.01,79376.12,0.0,-0.43748,0.00015,30.21139]
[1778710579710,35.01,79377.7,0.0,-0.43724,0.00015,30.20912]
[1778710584741,35.0,79381.14,0.0,-0.43673,0.00015,30.20422]
[1778710589790,35.0,79383.8,0.0,-0.43634,0.00015,30.20039]
[1778710590905,35.0,79383.96,0.0,-0.43631,0.00015,30.20016]
[1778710591595,35.0,79369.62,0.0,-0.43841,0.00015,30.217]
[1778710591668,35.0,79369.62,0.0,-0.43841,0.00015,30.217]
[1778710591714,35.0,79369.62,0.0,-0.43841,0.00015,30.217]
[1778710591835,35.0,79369.62,0.0,-0.43841,0.00015,30.217]
[1778710591895,35.0,79369.62,0.0,-0.43841,0.00015,30.217]
[1778710592606,35.0,79360.59,0.0,-0.43974,0.00015,30.22917]
[1778710594380,35.0,79360.59,0.0,-0.43974,0.00015,30.22918]
[1778710594388,35.0,79360.59,0.0,-0.43974,0.00015,30.22918]
[1778710594424,35.0,79348.03,0.0,-0.44159,0.00015,30.24551]
[1778710594950,35.0,79348.03,0.0,-0.44159,0.00015,30.24551]
[1778710596662,35.0,79348.03,0.0,-0.44159,0.00015,30.2455]
[1778710597319,35.0,79346.97,0.0,-0.44174,0.00015,30.24683]
[1778710601904,35.0,79343.12,0.0,-0.44231,0.00015,30.25167]
[1778710601981,35.0,79343.12,0.0,-0.44231,0.00015,30.25167]
[1778710602095,35.0,79343.12,0.0,-0.44231,0.00015,30.25167]
[1778710602355,35.0,79340.82,0.0,-0.44265,0.00015,30.25455]
[1778710603122,35.0,79340.82,0.0,-0.44265,0.00015,30.25455]
[1778710603635,35.0,79340.82,0.0,-0.44265,0.00015,30.25455]
[1778710608665,35.0,79338.94,0.0,-0.44292,0.00015,30.25691]
[1778710613692,35.0,79335.9,0.0,-0.44337,0.00015,30.26068]
[1778710618708,35.0,79334.4,0.0,-0.4436,0.00015,30.26254]
[1778710621724,35.0,79327.1,0.0,-0.44467,0.00015,30.27134]
[1778710625760,35.0,79329.64,0.0,-0.4443,0.00015,30.26829]
[1778710627584,35.0,79342.44,0.0,-0.44241,0.00015,30.25258]
[1778710628603,35.0,79340.13,0.0,-0.44275,0.00015,30.25547]
[1778710632670,35.0,79333.2,0.0,-0.44378,0.00015,30.26402]
[1778710637691,35.0,79327.37,0.0,-0.44463,0.00015,30.27101]
[1778710642701,35.0,79329.97,0.0,-0.44425,0.00015,30.26793]
[1778710647720,35.0,79328.62,0.0,-0.44445,0.00015,30.26947]
[1778710652756,34.99,79331.65,0.0,-0.44399,0.00015,30.26263]
[1778710657805,34.99,79325.45,0.0,-0.4449,0.00015,30.27003]
[1778710662820,34.99,79322.53,0.0,-0.44533,0.00015,30.27349]
[1778710667860,34.99,79322.01,0.0,-0.44541,0.00015,30.27412]
[1778710672884,35.0,79323.02,0.0,-0.44526,0.00015,30.27296]
[1778710677888,35.0,79325.58,0.0,-0.44489,0.00015,30.26995]
[1778710680756,35.0,79321.42,0.0,-0.4455,0.00015,30.27483]
[1778710681519,35.0,79321.42,0.0,-0.4455,0.00015,30.27483]
[1778710681668,35.0,79321.42,0.0,-0.4455,0.00015,30.27483]
[1778710683652,35.0,79319.33,0.0,-0.44581,0.00015,30.27726]
[1778710683696,35.0,79313.26,0.0,-0.4467,0.00015,30.28421]
[1778710688968,35.0,79319.11,0.0,-0.44584,0.00015,30.27752]
[1778710694003,35.0,79319.42,0.0,-0.4458,0.00015,30.27717]
[1778710699038,35.0,79318.93,0.0,-0.44587,0.00015,30.27773]
[1778710704073,35.0,79315.6,0.0,-0.44636,0.00015,30.28156]
[1778710709108,35.0,79313.19,0.0,-0.44672,0.00015,30.28429]
[1778710714143,35.0,79313.19,0.0,-0.44671,0.00015,30.28115]
[1778710719178,35.0,79316.19,0.0,-0.44627,0.00015,30.27774]
[1778710724213,35.0,79315.46,0.0,-0.44638,0.00015,30.27857]
[1778710729248,35.0,79314.99,0.0,-0.44644,0.00015,30.27911]
[1778710734283,35.0,79314.41,0.0,-0.44653,0.00015,30.27977]
[1778710739318,35.0,79314.0,0.0,-0.44659,0.00015,30.28023]
[1778710744353,35.0,79310.57,0.0,-0.4471,0.00015,30.2841]
[1778710749389,35.0,79310.36,0.0,-0.44713,0.00015,30.28433]
[1778710754424,35.0,79315.58,0.0,-0.44636,0.00015,30.27842]
[1778710759459,35.0,79314.63,0.0,-0.4465,0.00015,30.2795]
[1778710764493,35.0,79313.84,0.0,-0.44661,0.00015,30.2804]
[1778710768475,35.0,79311.89,0.0,-0.4469,0.00015,30.28261]
[1778710768607,35.0,79311.89,0.0,-0.4469,0.00015,30.28261]
[1778710768649,35.0,79311.89,0.0,-0.4469,0.00015,30.28261]
[1778710768667,35.0,79311.89,0.0,-0.4469,0.00015,30.28261]
[1778710768716,35.0,79311.89,0.0,-0.4469,0.00015,30.28261]
[1778710768730,35.0,79311.89,0.0,-0.4469,0.00015,30.28261]
[1778710768772,35.0,79297.83,0.0,-0.44898,0.00015,30.29803]
[1778710768945,35.0,79297.83,0.0,-0.44898,0.00015,30.29803]
[1778710769101,35.0,79297.83,0.0,-0.44898,0.00015,30.29803]
[1778710769281,35.0,79297.83,0.0,-0.44898,0.00015,30.29803]
[1778710769309,35.0,79297.83,0.0,-0.44898,0.00015,30.29803]
[1778710769380,35.0,79297.83,0.0,-0.44898,0.00015,30.29803]
[1778710769511,35.0,79297.83,0.0,-0.44898,0.00015,30.29803]
[1778710769581,35.0,79297.83,0.0,-0.44898,0.00015,30.29803]
[1778710769713,35.0,79297.83,0.0,-0.44898,0.00015,30.29803]
[1778710769817,35.0,79297.83,0.0,-0.44898,0.00015,30.29803]
[1778710769811,34.99,79290.59,0.0,-0.45004,0.00015,30.30565]
[1778710769939,34.99,79290.59,0.0,-0.45004,0.00015,30.30565]
[1778710770307,34.99,79290.59,0.0,-0.45004,0.00015,30.30565]
[1778710770325,34.99,79290.59,0.0,-0.45004,0.00015,30.30565]
[1778710770337,34.99,79290.59,0.0,-0.45004,0.00015,30.30565]
[1778710772636,35.0,79291.52,0.0,-0.4499,0.00015,30.30156]
[1778710772752,35.0,79291.52,0.0,-0.4499,0.00015,30.30156]
[1778710772812,35.0,79295.46,0.0,-0.44932,0.00015,30.29743]
[1778710776984,35.0,79297.23,0.0,-0.44906,0.00015,30.29556]
[1778710777810,35.0,79297.23,0.0,-0.44906,0.00015,30.29556]
[1778710781741,35.0,79305.27,0.0,-0.44788,0.00015,30.28687]
[1778710785854,35.0,79295.73,0.0,-0.44929,0.00015,30.29717]
[1778710787831,35.0,79296.66,0.0,-0.44915,0.00015,30.29619]
[1778710788661,35.0,79296.79,0.0,-0.44913,0.00015,30.29607]
[1778710793844,35.0,79297.51,0.0,-0.44903,0.00015,30.29532]
[1778710793854,35.0,79297.51,0.0,-0.44903,0.00015,30.29532]
[1778710794703,35.0,79296.84,0.0,-0.44913,0.00015,30.29604]
[1778710797724,35.0,79289.57,0.0,-0.4502,0.00015,30.30365]
[1778710799163,35.0,79286.31,0.0,-0.45068,0.00015,30.30698]
[1778710799206,35.0,79286.31,0.0,-0.45068,0.00015,30.30698]
[1778710801234,35.0,79286.25,0.0,-0.45069,0.00015,30.30702]
[1778710801753,35.0,79285.29,0.0,-0.45083,0.00015,30.30799]
[1778710803766,35.0,79278.46,0.0,-0.45184,0.00015,30.31483]
[1778710808801,35.0,79283.61,0.0,-0.45107,0.00015,30.30968]
[1778710813555,34.99,79283.49,0.0,-0.45109,0.00015,30.30978]
[1778710813810,34.99,79283.49,0.0,-0.45109,0.00015,30.30978]
[1778710813837,34.99,79283.49,0.0,-0.45109,0.00015,30.30978]
[1778710813878,34.99,79270.95,0.0,-0.45294,0.00015,30.32209]
[1778710813899,34.99,79270.95,0.0,-0.45294,0.00015,30.32209]
[1778710815192,34.99,79270.95,0.0,-0.45294,0.00015,30.32208]
[1778710815204,34.99,79270.95,0.0,-0.45294,0.00015,30.32208]
[1778710815850,34.99,79269.14,0.0,-0.45321,0.00015,30.3238]
[1778710817270,34.99,79268.86,0.0,-0.45325,0.00015,30.32406]
[1778710817866,34.99,79269.04,0.0,-0.45322,0.00015,30.32389]
[1778710819795,34.99,79271.22,0.0,-0.4529,0.00015,30.32182]
[1778710819806,34.99,79271.22,0.0,-0.4529,0.00015,30.32182]
[1778710819879,34.99,79275.12,0.0,-0.45233,0.00015,30.31807]
[1778710824963,34.99,79274.71,0.0,-0.45239,0.00015,30.31846]
[1778710830024,34.99,79272.57,0.0,-0.4527,0.00015,30.32053]
[1778710830931,34.99,79272.25,0.0,-0.45275,0.00015,30.32083]
[1778710831717,34.99,79276.24,0.0,-0.45216,0.00015,30.31385]
[1778710832187,34.99,79276.24,0.0,-0.45216,0.00015,30.31385]
[1778710832898,34.99,79286.23,0.0,-0.45068,0.00015,30.30387]
[1778710834330,34.99,79290.09,0.0,-0.45011,0.00015,30.29991]
[1778710834458,34.99,79290.09,0.0,-0.45011,0.00015,30.29991]
[1778710834877,34.99,79290.74,0.0,-0.45001,0.00015,30.29924]
[1778710835314,34.99,79290.74,0.0,-0.45001,0.00015,30.29924]
[1778710835918,34.99,79295.88,0.0,-0.44926,0.00015,30.29385]
[1778710836287,34.99,79295.88,0.0,-0.44926,0.00015,30.29385]
[1778710836864,35.0,79295.39,0.0,-0.44933,0.00015,30.29437]
[1778710840882,35.0,79303.2,0.0,-0.44818,0.00015,30.286]
[1778710845913,35.0,79303.08,0.0,-0.4482,0.00015,30.28614]
[1778710847631,35.0,79305.1,0.0,-0.4479,0.00015,30.28394]
[1778710847856,35.0,79307.24,0.0,-0.44758,0.00015,30.28159]
[1778710852872,35.0,79311.92,0.0,-0.44689,0.00015,30.27637]
[1778710854009,35.0,79312.2,0.0,-0.44685,0.00015,30.27606]
[1778710854865,35.0,79309.45,0.0,-0.44726,0.00015,30.27915]
[1778710859912,35.0,79309.06,0.0,-0.44732,0.00015,30.27961]
[1778710864948,35.01,79313.34,0.0,-0.44669,0.00015,30.27482]
[1778710869984,35.01,79315.24,0.0,-0.44641,0.00015,30.27269]
[1778710874998,35.01,79312.21,0.0,-0.44686,0.00015,30.27615]
[1778710880032,35.01,79314.34,0.0,-0.44655,0.00015,30.27377]
[1778710885082,35.01,79311.5,0.0,-0.44697,0.00015,30.27701]
[1778710890129,35.02,79309.24,0.0,-0.44731,0.00015,30.27956]
[1778710895143,35.02,79311.89,0.0,-0.44692,0.00015,30.27348]
[1778710900224,35.02,79313.4,0.0,-0.44669,0.00015,30.2718]
[1778710905245,35.02,79310.85,0.0,-0.44707,0.00015,30.27469]
[1778710910248,35.02,79309.91,0.0,-0.44721,0.00015,30.27576]
[1778710915267,35.02,79309.16,0.0,-0.44732,0.00015,30.27661]
[1778710920291,35.03,79307.38,0.0,-0.44759,0.00015,30.2786]
[1778710925330,35.03,79305.39,0.0,-0.44788,0.00015,30.28081]
[1778710930360,35.03,79304.66,0.0,-0.44799,0.00015,30.28163]
[1778710935428,35.03,79303.9,0.0,-0.44811,0.00015,30.28248]
[1778710940443,35.03,79303.48,0.0,-0.44817,0.00015,30.28296]
[1778710945465,35.04,79303.38,0.0,-0.44819,0.00015,30.28309]
[1778710950483,35.04,79303.21,0.0,-0.44822,0.00015,30.2833]
[1778710954952,35.04,79301.6,0.0,-0.44845,0.00015,30.28193]
[1778710955024,35.04,79300.81,0.0,-0.44857,0.00015,30.28279]
[1778710956842,35.04,79287.92,0.0,-0.45047,0.00015,30.29633]
[1778710958319,35.04,79286.24,0.0,-0.45072,0.00015,30.29803]
[1778710959023,35.04,79286.24,0.0,-0.45072,0.00015,30.29803]
[1778710960596,35.04,79285.05,0.0,-0.45089,0.00015,30.29923]
[1778710961032,35.04,79284.7,0.0,-0.45094,0.00015,30.29957]
[1778710965416,35.03,79288.76,0.0,-0.45034,0.00015,30.29541]
[1778710966048,35.03,79288.24,0.0,-0.45042,0.00015,30.29594]
[1778710967218,35.03,79288.13,0.0,-0.45043,0.00015,30.29605]
[1778710967920,35.03,79288.13,0.0,-0.45043,0.00015,30.29605]
[1778710969454,35.03,79287.99,0.0,-0.45045,0.00015,30.29621]
[1778710969838,35.03,79287.99,0.0,-0.45045,0.00015,30.29621]
[1778710970052,35.03,79275.13,0.0,-0.45235,0.00015,30.30905]
[1778710972008,35.03,79269.27,0.0,-0.45322,0.00015,30.31465]
[1778710977056,35.03,79269.5,0.0,-0.45318,0.00015,30.31439]
[1778710981111,35.02,79277.39,0.0,-0.45201,0.00015,30.30673]
[1778710986135,35.02,79275.67,0.0,-0.45226,0.00015,30.30837]
[1778710991144,35.01,79276.53,0.0,-0.45213,0.00015,30.3075]
[1778710996174,35.01,79275.49,0.0,-0.45228,0.00015,30.30848]
[1778711001249,35.01,79271.74,0.0,-0.45283,0.00015,30.31207]
[1778711006300,35.0,79268.81,0.0,-0.45326,0.00015,30.31482]
[1778711011369,34.99,79268.92,0.0,-0.45323,0.00015,30.31153]
[1778711016107,34.99,79261.98,0.0,-0.45426,0.00015,30.31799]
[1778711017090,34.99,79270.52,0.0,-0.45299,0.00015,30.30998]
[1778711017440,34.99,79270.52,0.0,-0.45299,0.00015,30.30998]
[1778711017491,34.99,79270.52,0.0,-0.45299,0.00015,30.30998]
[1778711018064,34.99,79273.08,0.0,-0.45261,0.00015,30.30751]
[1778711019087,34.99,79280.77,0.0,-0.45147,0.00015,30.29996]
[1778711019984,34.99,79280.77,0.0,-0.45147,0.00015,30.29996]
[1778711020060,34.99,79282.83,0.0,-0.45117,0.00015,30.29789]
[1778711023070,34.99,79278.25,0.0,-0.45184,0.00015,30.30245]
[1778711023081,34.99,79278.25,0.0,-0.45184,0.00015,30.30245]
[1778711023149,34.99,79282.22,0.0,-0.45126,0.00015,30.29849]
[1778711029292,34.99,79276.76,0.0,-0.45206,0.00015,30.30389]
[1778711034386,34.98,79277.68,0.0,-0.45192,0.00015,30.30294]
[1778711039420,34.98,79278.12,0.0,-0.45185,0.00015,30.30248]
[1778711044454,34.97,79284.43,0.0,-0.45092,0.00015,30.29614]
[1778711049817,34.97,79284.47,0.0,-0.45091,0.00015,30.29608]
[1778711054909,34.97,79285.86,0.0,-0.4507,0.00015,30.29464]
[1778711060832,34.97,79287.12,0.0,-0.45051,0.00015,30.29333]
[1778711061156,34.97,79286.75,0.0,-0.45057,0.00015,30.2937]
[1778711065178,34.97,79294.23,0.0,-0.44946,0.00015,30.2859]
[1778711070212,34.96,79294.19,0.0,-0.44946,0.00015,30.28592]
[1778711073077,34.96,79296.93,0.0,-0.44905,0.00015,30.27986]
[1778711075006,34.96,79306.77,0.0,-0.44759,0.00015,30.26915]
[1778711075479,34.96,79308.04,0.0,-0.44741,0.00015,30.26774]
[1778711075492,34.96,79308.04,0.0,-0.44741,0.00015,30.26774]
[1778711075673,34.96,79308.04,0.0,-0.44741,0.00015,30.26775]
[1778711080706,34.96,79311.42,0.0,-0.44691,0.00015,30.26397]
[1778711085742,34.96,79313.73,0.0,-0.44657,0.00015,30.26137]
[1778711090161,34.96,79315.05,0.0,-0.44638,0.00015,30.25987]
[1778711090170,34.96,79315.91,0.0,-0.44625,0.00015,30.25889]
[1778711092791,34.96,79325.87,0.0,-0.44478,0.00015,30.24727]
[1778711093710,34.96,79325.87,0.0,-0.44478,0.00015,30.24727]
[1778711093721,34.96,79325.87,0.0,-0.44478,0.00015,30.24727]
[1778711094147,34.96,79325.86,0.0,-0.44478,0.00015,30.24728]
[1778711099191,34.96,79325.9,0.0,-0.44477,0.00015,30.24723]
[1778711100219,34.96,79325.9,0.0,-0.44477,0.00015,30.24723]
[1778711100847,34.96,79325.99,0.0,-0.44476,0.00015,30.24712]
[1778711105882,34.97,79325.75,0.0,-0.4448,0.00015,30.24741]
[1778711110952,34.97,79325.63,0.0,-0.44481,0.00015,30.24756]
[1778711115977,34.97,79328.07,0.0,-0.44446,0.00015,30.24466]
[1778711116768,34.97,79330.33,0.0,-0.44412,0.00015,30.24195]
[1778711118318,34.97,79322.92,0.0,-0.44522,0.00015,30.25078]
[1778711123342,34.97,79322.71,0.0,-0.44525,0.00015,30.25104]
[1778711124683,34.97,79322.36,0.0,-0.4453,0.00015,30.25146]
[1778711130049,34.97,79325.86,0.0,-0.44479,0.00015,30.24734]
[1778711135084,34.97,79324.99,0.0,-0.44491,0.00015,30.24526]
[1778711140120,34.97,79325.2,0.0,-0.44488,0.00015,30.24503]
[1778711145155,34.97,79325.22,0.0,-0.44488,0.00015,30.24502]
[1778711150188,34.98,79326.13,0.0,-0.44475,0.00015,30.24396]
[1778711155223,34.98,79326.77,0.0,-0.44466,0.00015,30.24322]
[1778711160261,34.98,79326.39,0.0,-0.44471,0.00015,30.24369]
[1778711160836,34.98,79326.39,0.0,-0.44471,0.00015,30.24369]
[1778711161266,34.98,79326.34,0.0,-0.44472,0.00015,30.24375]
[1778711166301,34.98,79323.19,0.0,-0.44519,0.00015,30.2475]
[1778711171336,34.98,79323.23,0.0,-0.44518,0.00015,30.24748]
[1778711176372,34.99,79323.38,0.0,-0.44517,0.00015,30.24733]
[1778711177676,34.99,79323.38,0.0,-0.44517,0.00015,30.24733]
[1778711178238,34.99,79322.48,0.0,-0.4453,0.00015,30.2484]
[1778711183261,34.99,79323.21,0.0,-0.44519,0.00015,30.24756]
[1778711188267,34.99,79323.72,0.0,-0.44512,0.00015,30.24699]
[1778711193294,34.99,79324.28,0.0,-0.44504,0.00015,30.24322]
[1778711198295,34.99,79324.88,0.0,-0.44495,0.00015,30.24253]
[1778711202300,35.0,79312.35,0.0,-0.4468,0.00015,30.25704]
[1778711202415,35.0,79312.35,0.0,-0.4468,0.00015,30.25704]
[1778711203247,35.0,79309.92,0.0,-0.44716,0.00015,30.25978]
[1778711204415,35.0,79308.46,0.0,-0.44738,0.00015,30.26142]
[1778711205577,35.0,79308.46,0.0,-0.44738,0.00015,30.26143]
[1778711207631,35.0,79308.46,0.0,-0.44738,0.00015,30.26143]
[1778711207732,35.0,79306.24,0.0,-0.44771,0.00015,30.26393]
[1778711213133,35.0,79304.72,0.0,-0.44794,0.00015,30.26563]
[1778711214086,35.01,79302.78,0.0,-0.44823,0.00015,30.26777]
[1778711214094,35.01,79299.25,0.0,-0.44875,0.00015,30.2716]
[1778711217344,35.01,79295.35,0.0,-0.44932,0.00015,30.27575]
[1778711217356,35.01,79295.35,0.0,-0.44932,0.00015,30.27575]
[1778711217662,35.0,79294.15,0.0,-0.4495,0.00015,30.27698]
[1778711222699,35.0,79292.23,0.0,-0.44977,0.00015,30.27893]
[1778711224857,34.99,79291.57,0.0,-0.44987,0.00015,30.2796]
[1778711224958,34.99,79291.33,0.0,-0.4499,0.00015,30.27982]
[1778711229115,34.99,79289.2,0.0,-0.45021,0.00015,30.28199]
[1778711231777,34.98,79289.2,0.0,-0.45021,0.00015,30.28196]
[1778711237118,34.98,79283.97,0.0,-0.45098,0.00015,30.28728]
[1778711237329,34.98,79284.15,0.0,-0.45095,0.00015,30.28708]
[1778711242361,34.98,79285.55,0.0,-0.45074,0.00015,30.28565]
[1778711246747,34.98,79287.01,0.0,-0.45053,0.00015,30.28415]
[1778711247280,34.98,79288.95,0.0,-0.45024,0.00015,30.28215]
[1778711250407,34.98,79296.65,0.0,-0.4491,0.00015,30.2741]
[1778711255430,34.98,79300.14,0.0,-0.44859,0.00015,30.26727]
[1778711260451,34.99,79301.93,0.0,-0.44833,0.00015,30.26537]
[1778711265493,34.99,79302.04,0.0,-0.44832,0.00015,30.26529]
[1778711270532,35.0,79304.99,0.0,-0.44788,0.00015,30.2621]
[1778711275570,35.0,79308.84,0.0,-0.44732,0.00015,30.25788]
[1778711280597,35.0,79310.29,0.0,-0.44711,0.00015,30.2563]
[1778711285618,35.01,79311.09,0.0,-0.44699,0.00015,30.25544]
[1778711290652,35.01,79313.09,0.0,-0.4467,0.00015,30.25322]
[1778711295705,35.01,79313.12,0.0,-0.4467,0.00015,30.25322]
[1778711300734,35.01,79315.29,0.0,-0.44638,0.00015,30.25078]
[1778711305776,35.02,79315.29,0.0,-0.44639,0.00015,30.25081]
[1778711310787,35.02,79314.46,0.0,-0.44651,0.00015,30.25178]
[1778711311532,35.02,79321.05,0.0,-0.44554,0.00015,30.24107]
[1778711311676,35.02,79321.05,0.0,-0.44554,0.00015,30.24107]
[1778711311710,35.02,79321.05,0.0,-0.44554,0.00015,30.24107]
[1778711312571,35.02,79321.05,0.0,-0.44554,0.00015,30.24107]
[1778711312578,35.02,79321.05,0.0,-0.44554,0.00015,30.24107]
[1778711313288,35.02,79321.05,0.0,-0.44554,0.00015,30.24107]
[1778711313437,35.02,79322.41,0.0,-0.44534,0.00015,30.23948]
[1778711317162,35.02,79325.52,0.0,-0.44488,0.00015,30.23583]
[1778711317173,35.02,79325.52,0.0,-0.44488,0.00015,30.23583]
[1778711317359,35.02,79325.52,0.0,-0.44488,0.00015,30.23583]
[1778711319476,35.02,79326.02,0.0,-0.4448,0.00015,30.23524]
[1778711320484,35.02,79329.29,0.0,-0.44432,0.00015,30.23134]
[1778711322491,35.02,79329.29,0.0,-0.44432,0.00015,30.23134]
[1778711322498,35.02,79330.32,0.0,-0.44417,0.00015,30.2301]
[1778711323401,35.02,79330.2,0.0,-0.44419,0.00015,30.23024]
[1778711329443,35.02,79329.35,0.0,-0.44431,0.00015,30.23126]
[1778711335485,35.02,79328.76,0.0,-0.4444,0.00015,30.23196]
[1778711341009,35.02,79328.59,0.0,-0.44442,0.00015,30.23217]
[1778711346562,35.02,79327.8,0.0,-0.44454,0.00015,30.23312]
[1778711351599,35.02,79326.2,0.0,-0.44478,0.00015,30.23503]
[1778711353563,35.02,79325.5,0.0,-0.44488,0.00015,30.23586]
[1778711353613,35.02,79325.58,0.0,-0.44487,0.00015,30.23576]
[1778711358647,35.02,79324.64,0.0,-0.44501,0.00015,30.23688]
[1778711364447,35.02,79324.95,0.0,-0.44496,0.00015,30.23652]
[1778711372421,35.02,79325.58,0.0,-0.44487,0.00015,30.23578]
[1778711379801,35.02,79324.69,0.0,-0.445,0.00015,30.2337]
[1778711383334,35.02,79324.66,0.0,-0.445,0.00015,30.23374]
[1778711383405,35.02,79324.04,0.0,-0.44509,0.00015,30.23447]
[1778711388860,35.02,79323.58,0.0,-0.44516,0.00015,30.23503]
[1778711393933,35.02,79328.16,0.0,-0.44449,0.00015,30.22961]
[1778711399938,35.02,79328.14,0.0,-0.44449,0.00015,30.22964]
[1778711402799,35.02,79327.38,0.0,-0.4446,0.00015,30.23055]
[1778711403471,35.02,79316.05,0.0,-0.44628,0.00015,30.24377]
[1778711408472,35.03,79314.14,0.0,-0.44656,0.00015,30.24597]
[1778711412865,35.03,79309.71,0.0,-0.44722,0.00015,30.25099]
[1778711413582,35.03,79309.32,0.0,-0.44727,0.00015,30.25143]
[1778711418617,35.03,79308.28,0.0,-0.44743,0.00015,30.25262]
[1778711422150,35.03,79307.04,0.0,-0.44762,0.00015,30.25401]
[1778711422160,35.03,79307.04,0.0,-0.44762,0.00015,30.25401]
[1778711422186,35.03,79307.04,0.0,-0.44762,0.00015,30.25401]
[1778711422511,35.03,79305.54,0.0,-0.44784,0.00015,30.25567]
[1778711426859,35.04,79298.16,0.0,-0.44893,0.00015,30.26368]
[1778711432161,35.03,79295.55,0.0,-0.44931,0.00015,30.26331]
[1778711436163,35.03,79294.72,0.0,-0.44943,0.00015,30.26415]
[1778711436549,35.03,79296.87,0.0,-0.44911,0.00015,30.26188]
[1778711441613,35.03,79290.74,0.0,-0.45002,0.00015,30.26833]
[1778711446665,35.03,79296.6,0.0,-0.44915,0.00015,30.26211]
[1778711451720,35.02,79296.57,0.0,-0.44915,0.00015,30.26212]
[1778711452818,35.02,79296.49,0.0,-0.44916,0.00015,30.2622]
[1778711453584,35.02,79297.42,0.0,-0.44902,0.00015,30.26121]
[1778711458589,35.02,79299.02,0.0,-0.44878,0.00015,30.25948]
[1778711463635,35.02,79298.46,0.0,-0.44886,0.00015,30.26005]
[1778711468682,35.02,79297.68,0.0,-0.44898,0.00015,30.26085]
[1778711473684,35.01,79297.24,0.0,-0.44904,0.00015,30.2613]
[1778711478703,35.01,79297.9,0.0,-0.44894,0.00015,30.26058]
[1778711482145,35.01,79299.2,0.0,-0.44875,0.00015,30.25917]
[1778711482601,35.01,79299.2,0.0,-0.44875,0.00015,30.25917]
[1778711482555,35.01,79308.5,0.0,-0.44737,0.00015,30.249]
[1778711482682,35.01,79308.5,0.0,-0.44737,0.00015,30.249]
[1778711482707,35.01,79308.5,0.0,-0.44737,0.00015,30.249]
[1778711482747,35.01,79308.5,0.0,-0.44737,0.00015,30.249]
[1778711482916,35.01,79308.5,0.0,-0.44737,0.00015,30.249]
[1778711483097,35.01,79308.5,0.0,-0.44737,0.00015,30.249]
[1778711483123,35.01,79308.5,0.0,-0.44737,0.00015,30.249]
[1778711483234,35.01,79308.5,0.0,-0.44737,0.00015,30.249]
[1778711483325,35.01,79308.5,0.0,-0.44737,0.00015,30.249]
[1778711483414,35.01,79308.5,0.0,-0.44737,0.00015,30.249]
[1778711483524,35.01,79308.5,0.0,-0.44737,0.00015,30.249]
[1778711483627,35.01,79308.5,0.0,-0.44737,0.00015,30.249]
[1778711483578,35.01,79320.06,0.0,-0.44566,0.00015,30.23586]
[1778711483740,35.01,79320.06,0.0,-0.44566,0.00015,30.23586]
[1778711483777,35.01,79320.06,0.0,-0.44566,0.00015,30.23586]
[1778711483956,35.01,79320.06,0.0,-0.44566,0.00015,30.23586]
[1778711483989,35.01,79320.06,0.0,-0.44566,0.00015,30.23586]
[1778711484169,35.01,79320.06,0.0,-0.44566,0.00015,30.23586]
[1778711484231,35.01,79320.06,0.0,-0.44566,0.00015,30.23586]
[1778711484380,35.01,79320.06,0.0,-0.44566,0.00015,30.23586]
[1778711484463,35.01,79320.06,0.0,-0.44566,0.00015,30.23586]
[1778711484512,35.01,79320.06,0.0,-0.44566,0.00015,30.23586]
[1778711484516,35.01,79320.06,0.0,-0.44566,0.00015,30.23586]
[1778711484604,35.01,79321.55,0.0,-0.44545,0.00015,30.23412]
[1778711485617,35.01,79321.55,0.0,-0.44545,0.00015,30.23412]
[1778711486602,35.01,79321.31,0.0,-0.44548,0.00015,30.23441]
[1778711490599,35.01,79322.08,0.0,-0.44537,0.00015,30.23351]
[1778711490603,35.01,79322.08,0.0,-0.44537,0.00015,30.23351]
[1778711490609,35.01,79322.23,0.0,-0.44535,0.00015,30.23334]
[1778711495646,35.01,79325.02,0.0,-0.44493,0.00015,30.22692]
[1778711500650,35.01,79324.21,0.0,-0.44505,0.00015,30.22789]
[1778711505680,35.01,79324.78,0.0,-0.44497,0.00015,30.22722]
[1778711510598,35.01,79324.86,0.0,-0.44496,0.00015,30.22714]
[1778711510674,35.01,79325.04,0.0,-0.44493,0.00015,30.22693]
[1778711515723,35.02,79329.06,0.0,-0.44434,0.00015,30.22215]
[1778711520741,35.01,79328.37,0.0,-0.44444,0.00015,30.22297]
[1778711523192,35.01,79328.16,0.0,-0.44447,0.00015,30.22322]
[1778711523326,35.01,79328.16,0.0,-0.44447,0.00015,30.22322]
[1778711523344,35.01,79328.16,0.0,-0.44447,0.00015,30.22322]
[1778711523542,35.01,79328.16,0.0,-0.44447,0.00015,30.22322]
[1778711523623,35.02,79324.91,0.0,-0.44495,0.00015,30.22708]
[1778711524063,35.02,79324.91,0.0,-0.44495,0.00015,30.22708]
[1778711524596,35.02,79324.91,0.0,-0.44495,0.00015,30.22708]
[1778711524597,35.01,79270.94,0.0,-0.45292,0.00015,30.28474]
[1778711524796,35.01,79270.94,0.0,-0.45292,0.00015,30.28474]
[1778711525001,35.01,79270.94,0.0,-0.45292,0.00015,30.28474]
[1778711525241,35.01,79270.94,0.0,-0.45292,0.00015,30.28474]
[1778711525418,35.01,79270.94,0.0,-0.45292,0.00015,30.28474]
[1778711525491,35.01,79270.94,0.0,-0.45292,0.00015,30.28474]
[1778711525568,35.01,79270.94,0.0,-0.45292,0.00015,30.28474]
[1778711525707,35.01,79270.94,0.0,-0.45292,0.00015,30.28474]
[1778711525581,35.01,79255.37,0.0,-0.45523,0.00015,30.29913]
[1778711525744,35.01,79255.37,0.0,-0.45523,0.00015,30.29913]
[1778711525943,35.01,79255.37,0.0,-0.45523,0.00015,30.29913]
[1778711525981,35.01,79255.37,0.0,-0.45523,0.00015,30.29913]
[1778711526145,35.01,79255.37,0.0,-0.45523,0.00015,30.29913]
[1778711526164,35.01,79255.37,0.0,-0.45523,0.00015,30.29913]
[1778711526346,35.01,79255.37,0.0,-0.45523,0.00015,30.29913]
[1778711526374,35.01,79255.37,0.0,-0.45523,0.00015,30.29913]
[1778711526482,35.01,79255.37,0.0,-0.45523,0.00015,30.29913]
[1778711526514,35.01,79255.37,0.0,-0.45523,0.00015,30.29913]
[1778711526629,35.01,79250.19,0.0,-0.456,0.00015,30.30369]
[1778711529473,35.01,79252.84,0.0,-0.4556,0.00015,30.30137]
[1778711529632,35.01,79252.67,0.0,-0.45563,0.00015,30.30152]
[1778711534638,35.01,79249.52,0.0,-0.45609,0.00015,30.30427]
[1778711539684,35.01,79244.39,0.0,-0.45685,0.00015,30.30866]
[1778711539725,35.01,79231.2,0.0,-0.45881,0.00015,30.31944]
[1778711540639,35.01,79231.19,0.0,-0.45881,0.00015,30.31945]
[1778711545648,35.02,79231.84,0.0,-0.45872,0.00015,30.31895]
[1778711550672,35.02,79234.21,0.0,-0.45837,0.00015,30.31708]
[1778711550984,35.02,79237.05,0.0,-0.45795,0.00015,30.31478]
[1778711550990,35.02,79237.05,0.0,-0.45795,0.00015,30.31478]
[1778711551730,35.02,79237.05,0.0,-0.45794,0.00015,30.31166]
[1778711556771,35.02,79239.58,0.0,-0.45757,0.00015,30.30959]
[1778711561788,35.02,79241.91,0.0,-0.45722,0.00015,30.30766]
[1778711563784,35.02,79231.14,0.0,-0.45882,0.00015,30.3164]
[1778711568789,35.02,79228.53,0.0,-0.45921,0.00015,30.31846]
[1778711573794,35.02,79227.45,0.0,-0.45937,0.00015,30.31931]
[1778711578800,35.02,79231.1,0.0,-0.45883,0.00015,30.31647]
[1778711583858,35.03,79228.82,0.0,-0.45917,0.00015,30.31826]
[1778711588863,35.03,79226.94,0.0,-0.45945,0.00015,30.31973]
[1778711597333,35.03,79232.49,0.0,-0.45863,0.00015,30.31539]
[1778711602369,35.03,79229.94,0.0,-0.45901,0.00015,30.31741]
[1778711607404,35.03,79229.23,0.0,-0.45911,0.00015,30.31796]
[1778711612438,35.03,79229.9,0.0,-0.45901,0.00015,30.31432]
[1778711617486,35.03,79231.24,0.0,-0.45881,0.00015,30.31326]
[1778711617652,35.03,79231.24,0.0,-0.45881,0.00015,30.31326]
[1778711617668,35.03,79231.24,0.0,-0.45881,0.00015,30.31326]
[1778711617683,35.03,79233.03,0.0,-0.45855,0.00015,30.31185]
[1778711619629,35.03,79240.44,0.0,-0.45745,0.00015,30.30583]
[1778711625570,35.03,79240.0,0.0,-0.45751,0.00015,30.3062]
[1778711631571,35.03,79240.9,0.0,-0.45738,0.00015,30.30546]
[1778711637613,35.03,79240.6,0.0,-0.45743,0.00015,30.30571]
[1778711642648,35.03,79240.54,0.0,-0.45744,0.00015,30.30577]
[1778711647742,35.03,79240.86,0.0,-0.45739,0.00015,30.3055]
[1778711648055,35.03,79240.98,0.0,-0.45737,0.00015,30.3054]
[1778711653730,35.03,79241.03,0.0,-0.45736,0.00015,30.30536]
[1778711661682,35.03,79241.09,0.0,-0.45735,0.00015,30.30532]
[1778711663820,35.03,79243.12,0.0,-0.45705,0.00015,30.30362]
[1778711663830,35.03,79251.53,0.0,-0.45581,0.00015,30.29643]
[1778711668843,35.04,79253.42,0.0,-0.45553,0.00015,30.29478]
[1778711673856,35.04,79252.63,0.0,-0.45565,0.00015,30.29237]
[1778711678908,35.04,79252.62,0.0,-0.45565,0.00015,30.29239]
[1778711683930,35.04,79250.58,0.0,-0.45595,0.00015,30.29419]
[1778711688970,35.05,79249.97,0.0,-0.45605,0.00015,30.29474]
[1778711693325,35.05,79249.74,0.0,-0.45608,0.00015,30.29495]
[1778711693952,35.05,79249.61,0.0,-0.4561,0.00015,30.29506]
[1778711693976,35.05,79249.61,0.0,-0.4561,0.00015,30.29506]
[1778711693990,35.05,79249.61,0.0,-0.4561,0.00015,30.29506]
[1778711694022,35.05,79257.1,0.0,-0.45499,0.00015,30.28846]
[1778711696967,35.05,79263.65,0.0,-0.45402,0.00015,30.2825]
[1778711696997,35.05,79263.65,0.0,-0.45402,0.00015,30.2825]
[1778711697042,35.05,79263.78,0.0,-0.454,0.00015,30.28238]
[1778711701322,35.05,79264.14,0.0,-0.45395,0.00015,30.28204]
[1778711701837,35.04,79263.58,0.0,-0.45403,0.00015,30.28255]
[1778711706857,35.05,79262.29,0.0,-0.45422,0.00015,30.28374]
[1778711711881,35.05,79263.12,0.0,-0.4541,0.00015,30.28301]
[1778711714189,35.05,79262.35,0.0,-0.45422,0.00015,30.28374]
[1778711714800,35.05,79254.29,0.0,-0.45541,0.00015,30.29101]
[1778711715596,35.05,79254.29,0.0,-0.45541,0.00015,30.29101]
[1778711715799,35.05,79240.12,0.0,-0.45751,0.00015,30.30313]
[1778711716115,35.05,79240.12,0.0,-0.45751,0.00015,30.30313]
[1778711716172,35.05,79240.12,0.0,-0.45751,0.00015,30.30313]
[1778711716235,35.05,79240.12,0.0,-0.45751,0.00015,30.30313]
[1778711716271,35.05,79237.91,0.0,-0.45784,0.00015,30.30494]
[1778711717630,35.05,79237.91,0.0,-0.45784,0.00015,30.30494]
[1778711717895,35.05,79238.9,0.0,-0.45769,0.00015,30.30414]
[1778711718599,35.05,79238.9,0.0,-0.45769,0.00015,30.30414]
[1778711718862,35.05,79239.48,0.0,-0.45761,0.00015,30.30366]
[1778711723904,35.06,79246.01,0.0,-0.45664,0.00015,30.29821]
[1778711728908,35.06,79244.75,0.0,-0.45683,0.00015,30.29929]
[1778711733910,35.06,79246.43,0.0,-0.45658,0.00015,30.29475]
[1778711738938,35.06,79246.3,0.0,-0.4566,0.00015,30.29487]
[1778711743950,35.06,79253.62,0.0,-0.45552,0.00015,30.28854]
[1778711745928,35.06,79246.45,0.0,-0.45658,0.00015,30.29476]
[1778711749804,35.06,79241.26,0.0,-0.45735,0.00015,30.29913]
[1778711754850,35.06,79244.82,0.0,-0.45682,0.00015,30.29615]
[1778711759892,35.07,79246.65,0.0,-0.45655,0.00015,30.29461]
[1778711762886,35.07,79254.38,0.0,-0.45541,0.00015,30.28791]
[1778711767907,35.07,79257.14,0.0,-0.455,0.00015,30.28547]
[1778711768916,35.07,79249.16,0.0,-0.45618,0.00015,30.29249]
[1778711773920,35.07,79249.26,0.0,-0.45617,0.00015,30.29241]
[1778711778938,35.07,79254.44,0.0,-0.45541,0.00015,30.2879]
[1778711783965,35.07,79255.2,0.0,-0.4553,0.00015,30.28724]
[1778711788993,35.08,79257.49,0.0,-0.45496,0.00015,30.28522]
[1778711794003,35.08,79257.51,0.0,-0.45495,0.00015,30.2821]
[1778711799043,35.08,79257.94,0.0,-0.45489,0.00015,30.28173]
[1778711804053,35.09,79258.6,0.0,-0.4548,0.00015,30.28116]
[1778711809125,35.09,79258.59,0.0,-0.4548,0.00015,30.28119]
[1778711813086,35.09,79264.45,0.0,-0.45394,0.00015,30.27586]
[1778711813689,35.09,79264.45,0.0,-0.45394,0.00015,30.27586]
[1778711813859,35.09,79269.87,0.0,-0.45314,0.00015,30.27079]
[1778711818924,35.09,79271.38,0.0,-0.45292,0.00015,30.26938]
[1778711824926,35.1,79270.77,0.0,-0.45301,0.00015,30.27001]
[1778711829960,35.1,79266.88,0.0,-0.45359,0.00015,30.2737]
[1778711834994,35.11,79264.33,0.0,-0.45397,0.00015,30.27609]
[1778711838016,35.11,79255.87,0.0,-0.45522,0.00015,30.28377]
[1778711843055,35.11,79252.59,0.0,-0.45571,0.00015,30.28668]
[1778711848091,35.11,79254.36,0.0,-0.45545,0.00015,30.28515]
[1778711853848,35.12,79254.6,0.0,-0.45541,0.00015,30.28183]
[1778711859770,35.12,79253.13,0.0,-0.45563,0.00015,30.28314]
[1778711865211,35.12,79251.92,0.0,-0.45582,0.00015,30.28423]
[1778711874273,35.13,79251.52,0.0,-0.45588,0.00015,30.28461]
[1778711881052,35.13,79253.83,0.0,-0.45554,0.00015,30.2826]
[1778711882052,35.13,79259.75,0.0,-0.45466,0.00015,30.27734]
[1778711887088,35.13,79259.44,0.0,-0.45471,0.00015,30.27759]
[1778711892140,35.12,79263.8,0.0,-0.45406,0.00015,30.27357]
[1778711897148,35.12,79261.78,0.0,-0.45436,0.00015,30.27542]
[1778711902208,35.12,79258.86,0.0,-0.45479,0.00015,30.27808]
[1778711907223,35.12,79257.53,0.0,-0.45499,0.00015,30.27929]
[1778711912236,35.13,79254.8,0.0,-0.45539,0.00015,30.27861]
[1778711917248,35.13,79252.71,0.0,-0.4557,0.00015,30.28046]
[1778711922260,35.13,79251.5,0.0,-0.45588,0.00015,30.28153]
[1778711927294,35.13,79248.91,0.0,-0.45627,0.00015,30.28378]
[1778711932329,35.13,79251.4,0.0,-0.4559,0.00015,30.2816]
[1778711934375,35.13,79252.11,0.0,-0.45579,0.00015,30.28097]
[1778711939734,35.13,79254.0,0.0,-0.45551,0.00015,30.27934]
[1778711944776,35.13,79252.61,0.0,-0.45572,0.00015,30.28058]
[1778711947755,35.13,79261.83,0.0,-0.45436,0.00015,30.27234]
[1778711955867,35.13,79260.52,0.0,-0.45455,0.00015,30.27353]
[1778711957863,35.13,79248.91,0.0,-0.45627,0.00015,30.28377]
[1778711962898,35.13,79249.92,0.0,-0.45612,0.00015,30.28292]
[1778711967935,35.14,79257.0,0.0,-0.45507,0.00015,30.27673]
[1778711972968,35.14,79256.89,0.0,-0.45509,0.00015,30.27371]
[1778711978005,35.14,79255.57,0.0,-0.45528,0.00015,30.27489]
[1778711983040,35.13,79256.02,0.0,-0.45521,0.00015,30.27446]
[1778711988104,35.13,79254.68,0.0,-0.45541,0.00015,30.27561]
[1778711993111,35.13,79259.94,0.0,-0.45463,0.00015,30.2709]
[1778711993476,35.13,79259.94,0.0,-0.45463,0.00015,30.2709]
[1778711993482,35.13,79259.94,0.0,-0.45463,0.00015,30.2709]
[1778711993487,35.13,79259.94,0.0,-0.45463,0.00015,30.2709]
[1778711993541,35.13,79259.94,0.0,-0.45463,0.00015,30.2709]
[1778711994121,35.13,79261.38,0.0,-0.45442,0.00015,30.26959]
[1778711994459,35.13,79261.38,0.0,-0.45442,0.00015,30.26959]
[1778711995126,35.13,79267.55,0.0,-0.45351,0.00015,30.26391]
[1778711995623,35.13,79267.55,0.0,-0.45351,0.00015,30.26391]
[1778711996175,35.13,79274.41,0.0,-0.45249,0.00015,30.2574]
[1778711997635,35.13,79275.9,0.0,-0.45228,0.00015,30.25596]
[1778711997653,35.13,79275.9,0.0,-0.45228,0.00015,30.25596]
[1778711998570,35.13,79280.83,0.0,-0.45155,0.00015,30.25114]
[1778711999154,35.13,79280.83,0.0,-0.45155,0.00015,30.25114]
[1778712002510,35.13,79284.27,0.0,-0.45104,0.00015,30.24773]
[1778712003185,35.13,79290.6,0.0,-0.45011,0.00015,30.24129]
[1778712007209,35.14,79297.6,0.0,-0.44908,0.00015,30.23398]
[1778712009888,35.14,79297.93,0.0,-0.44903,0.00015,30.23364]
[1778712010157,35.14,79298.07,0.0,-0.44901,0.00015,30.23349]
[1778712015168,35.14,79298.85,0.0,-0.4489,0.00015,30.23267]
[1778712020219,35.14,79299.87,0.0,-0.44875,0.00015,30.23159]
[1778712020430,35.14,79300.0,0.0,-0.44873,0.00015,30.23145]
[1778712020444,35.14,79300.0,0.0,-0.44873,0.00015,30.23145]
[1778712021185,35.14,79304.82,0.0,-0.44802,0.00015,30.22625]
[1778712026214,35.14,79311.55,0.0,-0.44703,0.00015,30.21882]
[1778712030295,35.14,79303.44,0.0,-0.44822,0.00015,30.22774]
[1778712035320,35.14,79305.78,0.0,-0.44787,0.00015,30.22206]
[1778712040341,35.14,79306.38,0.0,-0.44779,0.00015,30.22141]
[1778712041484,35.14,79306.12,0.0,-0.44782,0.00015,30.2217]
[1778712041746,35.14,79306.12,0.0,-0.44782,0.00015,30.2217]
[1778712041796,35.14,79306.12,0.0,-0.44782,0.00015,30.2217]
[1778712041847,35.14,79306.12,0.0,-0.44782,0.00015,30.2217]
[1778712041902,35.14,79306.12,0.0,-0.44782,0.00015,30.2217]
[1778712041987,35.14,79306.12,0.0,-0.44782,0.00015,30.2217]
[1778712042206,35.14,79306.12,0.0,-0.44782,0.00015,30.2217]
[1778712042260,35.14,79311.34,0.0,-0.44706,0.00015,30.21593]
[1778712042326,35.14,79311.34,0.0,-0.44706,0.00015,30.21593]
[1778712042461,35.14,79311.34,0.0,-0.44706,0.00015,30.21593]
[1778712042535,35.14,79311.34,0.0,-0.44706,0.00015,30.21593]
[1778712042666,35.14,79311.34,0.0,-0.44706,0.00015,30.21593]
[1778712042778,35.14,79311.34,0.0,-0.44706,0.00015,30.21593]
[1778712042888,35.14,79311.34,0.0,-0.44706,0.00015,30.21593]
[1778712042911,35.14,79311.34,0.0,-0.44706,0.00015,30.21593]
[1778712043120,35.14,79311.34,0.0,-0.44706,0.00015,30.21593]
[1778712043188,35.14,79311.34,0.0,-0.44706,0.00015,30.21593]
[1778712043201,35.14,79326.2,0.0,-0.44487,0.00015,30.19887]
[1778712043352,35.14,79326.2,0.0,-0.44487,0.00015,30.19887]
[1778712043375,35.14,79326.2,0.0,-0.44487,0.00015,30.19887]
[1778712043608,35.14,79326.2,0.0,-0.44487,0.00015,30.19887]
[1778712043653,35.14,79326.2,0.0,-0.44487,0.00015,30.19887]
[1778712043833,35.14,79326.2,0.0,-0.44487,0.00015,30.19887]
[1778712043869,35.14,79326.2,0.0,-0.44487,0.00015,30.19887]
[1778712044092,35.14,79326.2,0.0,-0.44487,0.00015,30.19887]
[1778712044107,35.14,79326.2,0.0,-0.44487,0.00015,30.19887]
[1778712044144,35.14,79323.88,0.0,-0.44521,0.00015,30.20159]
[1778712044324,35.14,79323.88,0.0,-0.44521,0.00015,30.20159]
[1778712044338,35.14,79323.88,0.0,-0.44521,0.00015,30.20159]
[1778712044691,35.14,79323.88,0.0,-0.44521,0.00015,30.20159]
[1778712044749,35.14,79323.88,0.0,-0.44521,0.00015,30.20159]
[1778712044794,35.14,79323.88,0.0,-0.44521,0.00015,30.20159]
[1778712044946,35.14,79324.8,0.0,-0.44507,0.00015,30.20051]
[1778712050834,35.14,79325.2,0.0,-0.44501,0.00015,30.20003]
[1778712051154,35.14,79324.87,0.0,-0.44506,0.00015,30.20041]
[1778712056554,35.14,79329.6,0.0,-0.44437,0.00015,30.19482]
[1778712061589,35.14,79328.94,0.0,-0.44446,0.00015,30.1956]
[1778712066882,35.14,79329.33,0.0,-0.4444,0.00015,30.19513]
[1778712066893,35.14,79329.33,0.0,-0.4444,0.00015,30.19513]
[1778712066994,35.14,79331.57,0.0,-0.44407,0.00015,30.19245]
[1778712067837,35.14,79331.57,0.0,-0.44407,0.00015,30.19245]
[1778712068249,35.14,79331.36,0.0,-0.44411,0.00015,30.1927]
[1778712069087,35.14,79345.55,0.0,-0.44202,0.00015,30.17526]
[1778712070199,35.14,79347.9,0.0,-0.44167,0.00015,30.1723]
[1778712075331,35.14,79345.96,0.0,-0.44196,0.00015,30.17478]
[1778712081193,35.14,79344.7,0.0,-0.44215,0.00015,30.17639]
[1778712083105,35.14,79344.66,0.0,-0.44216,0.00015,30.17645]
[1778712084290,35.14,79356.95,0.0,-0.44035,0.00015,30.16073]
[1778712085432,35.14,79356.61,0.0,-0.4404,0.00015,30.16116]
[1778712085444,35.14,79356.61,0.0,-0.4404,0.00015,30.16116]
[1778712085758,35.14,79356.61,0.0,-0.4404,0.00015,30.16116]
[1778712090794,35.14,79357.68,0.0,-0.44024,0.00015,30.15969]
[1778712097842,35.12,79359.98,0.0,-0.43988,0.00015,30.15333]
[1778712102877,35.12,79361.02,0.0,-0.43972,0.00015,30.15188]
[1778712107912,35.11,79368.94,0.0,-0.43855,0.00015,30.14121]
[1778712108928,35.11,79368.94,0.0,-0.43855,0.00015,30.14121]
[1778712109298,35.11,79369.18,0.0,-0.43851,0.00015,30.14087]
[1778712110077,35.11,79369.18,0.0,-0.43851,0.00015,30.14087]
[1778712110308,35.11,79377.51,0.0,-0.43729,0.00015,30.12943]
[1778712112083,35.11,79377.73,0.0,-0.43726,0.00015,30.12913]
[1778712112124,35.11,79377.42,0.0,-0.43731,0.00015,30.12956]
[1778712117783,35.12,79383.28,0.0,-0.43645,0.00015,30.12135]
[1778712123021,35.11,79380.57,0.0,-0.43684,0.00015,30.12516]
[1778712128054,35.11,79378.47,0.0,-0.43715,0.00015,30.12809]
[1778712129248,35.11,79378.47,0.0,-0.43715,0.00015,30.12809]
[1778712129275,35.11,79377.56,0.0,-0.43728,0.00015,30.12936]
[1778712132509,35.11,79375.35,0.0,-0.43761,0.00015,30.13243]
[1778712132832,35.11,79375.35,0.0,-0.43761,0.00015,30.13243]
[1778712134324,35.11,79361.73,0.0,-0.43961,0.00015,30.15088]
[1778712134581,35.11,79361.73,0.0,-0.43961,0.00015,30.15088]
[1778712137103,35.12,79362.05,0.0,-0.43956,0.00015,30.15048]
[1778712139098,35.12,79361.95,0.0,-0.43958,0.00015,30.15062]
[1778712139138,35.12,79361.42,0.0,-0.43966,0.00015,30.15134]
[1778712144166,35.12,79362.88,0.0,-0.43945,0.00015,30.14944]
[1778712146837,35.12,79363.27,0.0,-0.43939,0.00015,30.14894]
[1778712147186,35.12,79363.24,0.0,-0.4394,0.00015,30.14899]
[1778712148194,35.12,79376.69,0.0,-0.43742,0.00015,30.1307]
[1778712149360,35.12,79376.69,0.0,-0.43742,0.00015,30.1307]
[1778712153323,35.12,79379.05,0.0,-0.43707,0.00015,30.12425]
[1778712153332,35.12,79379.05,0.0,-0.43707,0.00015,30.12425]
[1778712154344,35.12,79379.86,0.0,-0.43695,0.00015,30.12311]
[1778712159345,35.12,79377.7,0.0,-0.43727,0.00015,30.12613]
[1778712164360,35.12,79378.69,0.0,-0.43712,0.00015,30.12474]
[1778712169383,35.12,79376.11,0.0,-0.4375,0.00015,30.12833]
[1778712171355,35.12,79368.63,0.0,-0.4386,0.00015,30.13858]
[1778712176360,35.12,79362.65,0.0,-0.43948,0.00015,30.14663]
[1778712181441,35.13,79366.65,0.0,-0.4389,0.00015,30.14133]
[1778712186526,35.13,79363.86,0.0,-0.43931,0.00015,30.14511]
[1778712191554,35.13,79363.53,0.0,-0.43936,0.00015,30.14559]
[1778712196611,35.13,79364.93,0.0,-0.43916,0.00015,30.14376]
[1778712201643,35.14,79365.28,0.0,-0.43911,0.00015,30.14334]
[1778712206682,35.14,79366.67,0.0,-0.43891,0.00015,30.1415]
[1778712212642,35.14,79375.5,0.0,-0.43761,0.00015,30.12634]
[1778712220017,35.14,79373.08,0.0,-0.43797,0.00015,30.12968]
[1778712225069,35.14,79371.4,0.0,-0.43821,0.00015,30.13198]
[1778712230084,35.14,79370.9,0.0,-0.43829,0.00015,30.13266]
[1778712235150,35.14,79368.31,0.0,-0.43867,0.00015,30.13618]
[1778712240159,35.14,79368.36,0.0,-0.43866,0.00015,30.13612]
[1778712245162,35.14,79368.14,0.0,-0.43869,0.00015,30.13642]
[1778712250174,35.14,79366.12,0.0,-0.43899,0.00015,30.13915]
[1778712255191,35.14,79365.34,0.0,-0.43911,0.00015,30.14021]
[1778712260200,35.14,79366.41,0.0,-0.43895,0.00015,30.13878]
[1778712265239,35.14,79366.06,0.0,-0.439,0.00015,30.13926]
[1778712270276,35.14,79365.53,0.0,-0.43908,0.00015,30.13998]
[1778712275311,35.14,79361.29,0.0,-0.4397,0.00015,30.14249]
[1778712280324,35.15,79363.63,0.0,-0.43936,0.00015,30.13941]
[1778712285366,35.15,79367.27,0.0,-0.43882,0.00015,30.13455]
[1778712291511,35.15,79370.15,0.0,-0.4384,0.00015,30.13065]
[1778712300372,35.15,79370.95,0.0,-0.43828,0.00015,30.12955]
[1778712308308,35.15,79368.13,0.0,-0.4387,0.00015,30.13338]
[1778712313343,35.15,79367.71,0.0,-0.43876,0.00015,30.13396]
[1778712318380,35.15,79372.63,0.0,-0.43804,0.00015,30.12727]
[1778712324420,35.15,79370.46,0.0,-0.43836,0.00015,30.13023]
[1778712326979,35.15,79370.28,0.0,-0.43838,0.00015,30.13048]
[1778712327463,35.15,79374.19,0.0,-0.43781,0.00015,30.12513]
[1778712328478,35.15,79384.22,0.0,-0.43634,0.00015,30.11113]
[1778712330720,35.15,79386.18,0.0,-0.43605,0.00015,30.10832]
[1778712335497,35.14,79387.35,0.0,-0.43587,0.00015,30.10346]
[1778712340539,35.14,79388.57,0.0,-0.43569,0.00015,30.10167]
[1778712344460,35.14,79395.98,0.0,-0.4346,0.00015,30.0909]
[1778712349485,35.14,79391.45,0.0,-0.43526,0.00015,30.09748]
[1778712354502,35.14,79394.67,0.0,-0.43479,0.00015,30.09278]
[1778712359502,35.14,79396.03,0.0,-0.43459,0.00015,30.09077]
[1778712364519,35.14,79398.78,0.0,-0.43419,0.00015,30.08672]
[1778712369573,35.14,79401.95,0.0,-0.43372,0.00015,30.08203]
[1778712374652,35.14,79406.19,0.0,-0.4331,0.00015,30.0757]
[1778712379715,35.14,79406.65,0.0,-0.43304,0.00015,30.07503]
[1778712384793,35.14,79411.48,0.0,-0.43233,0.00015,30.06773]
[1778712389830,35.14,79412.41,0.0,-0.4322,0.00015,30.06635]
[1778712391175,35.14,79413.05,0.0,-0.43211,0.00015,30.06537]
[1778712391190,35.14,79413.05,0.0,-0.43211,0.00015,30.06537]
[1778712391441,35.14,79418.02,0.0,-0.43137,0.00015,30.05452]
[1778712397000,35.15,79416.76,0.0,-0.43156,0.00015,30.05652]
[1778712402054,35.15,79414.34,0.0,-0.43192,0.00015,30.06029]
[1778712402800,35.15,79415.25,0.0,-0.43178,0.00015,30.05887]
[1778712404414,35.14,79429.44,0.0,-0.4297,0.00015,30.03651]
[1778712410089,35.14,79427.04,0.0,-0.43005,0.00015,30.04027]
[1778712415762,35.14,79426.89,0.0,-0.43007,0.00015,30.04046]
[1778712420790,35.13,79422.19,0.0,-0.43075,0.00015,30.04781]
[1778712423548,35.13,79431.11,0.0,-0.42944,0.00015,30.03357]
[1778712428624,35.13,79432.84,0.0,-0.42919,0.00015,30.03073]
[1778712433250,35.13,79443.8,0.0,-0.42758,0.00015,30.01271]
[1778712438536,35.13,79444.03,0.0,-0.42754,0.00015,30.01229]
[1778712444816,35.12,79447.94,0.0,-0.42697,0.00015,30.0057]
[1778712449865,35.12,79447.46,0.0,-0.42703,0.00015,30.00644]
[1778712454893,35.12,79446.33,0.0,-0.42719,0.00015,30.00508]
[1778712459934,35.11,79449.41,0.0,-0.42673,0.00015,29.99984]
[1778712465138,35.11,79451.76,0.0,-0.42638,0.00015,29.99581]
[1778712465879,35.11,79451.23,0.0,-0.42646,0.00015,29.9967]
[1778712465924,35.11,79451.23,0.0,-0.42646,0.00015,29.9967]
[1778712466547,35.11,79460.45,0.0,-0.42512,0.00015,29.98091]
[1778712467679,35.11,79460.45,0.0,-0.42512,0.00015,29.98091]
[1778712468494,35.11,79460.38,0.0,-0.42512,0.00015,29.98102]
[1778712473531,35.11,79460.36,0.0,-0.42513,0.00015,29.98102]
[1778712478565,35.11,79460.05,0.0,-0.42517,0.00015,29.98153]
[1778712482594,35.11,79446.51,0.0,-0.42714,0.00015,30.00453]
[1778712487627,35.1,79446.61,0.0,-0.42712,0.00015,30.00428]
[1778712492664,35.1,79448.24,0.0,-0.42688,0.00015,30.00147]
[1778712497698,35.1,79449.07,0.0,-0.42675,0.00015,30.0]
[1778712498334,35.1,79449.07,0.0,-0.42675,0.00015,30.0]
[1778712498705,35.1,79447.59,0.0,-0.42697,0.00015,30.00249]
[1778712502673,35.1,79438.51,0.0,-0.4283,0.00015,30.0176]
[1778712507703,35.1,79437.3,0.0,-0.42848,0.00015,30.01961]
[1778712508601,35.1,79437.3,0.0,-0.42848,0.00015,30.01961]
[1778712508700,35.1,79437.84,0.0,-0.4284,0.00015,30.01873]
[1778712513752,35.1,79439.72,0.0,-0.42812,0.00015,30.01253]
[1778712518777,35.1,79440.54,0.0,-0.42801,0.00015,30.01124]
[1778712523670,35.11,79431.94,0.0,-0.42927,0.00015,30.02535]
[1778712524055,35.11,79431.94,0.0,-0.42927,0.00015,30.02535]
[1778712529510,35.11,79432.11,0.0,-0.42924,0.00015,30.0251]
[1778712534983,35.11,79427.26,0.0,-0.42996,0.00015,30.03291]
[1778712539843,35.11,79425.0,0.0,-0.43029,0.00015,30.03651]
[1778712540103,35.11,79425.0,0.0,-0.43029,0.00015,30.03651]
[1778712540145,35.11,79420.66,0.0,-0.43092,0.00015,30.04336]
[1778712540873,35.11,79420.66,0.0,-0.43092,0.00015,30.04336]
[1778712541290,35.11,79420.66,0.0,-0.43092,0.00015,30.04336]
[1778712541310,35.11,79420.66,0.0,-0.43092,0.00015,30.04336]
[1778712541411,35.11,79414.63,0.0,-0.4318,0.00015,30.05274]
[1778712543329,35.11,79414.05,0.0,-0.43189,0.00015,30.05363]
[1778712548716,35.11,79419.38,0.0,-0.43111,0.00015,30.04532]
[1778712553843,35.11,79419.83,0.0,-0.43104,0.00015,30.0446]
[1778712556773,35.11,79413.45,0.0,-0.43197,0.00015,30.05451]
[1778712561715,35.1,79407.67,0.0,-0.43282,0.00015,30.06333]
[1778712568195,35.1,79406.5,0.0,-0.43299,0.00015,30.06507]
[1778712573228,35.1,79403.81,0.0,-0.43338,0.00015,30.06596]
[1778712578434,35.1,79402.65,0.0,-0.43355,0.00015,30.06769]
[1778712584305,35.1,79397.69,0.0,-0.43427,0.00015,30.07506]
[1778712589340,35.1,79394.54,0.0,-0.43473,0.00015,30.07969]
[1778712594757,35.1,79393.35,0.0,-0.43491,0.00015,30.08143]
[1778712600417,35.1,79389.64,0.0,-0.43545,0.00015,30.08681]
[1778712605634,35.1,79388.01,0.0,-0.43569,0.00015,30.08916]
[1778712605671,35.1,79402.57,0.0,-0.43356,0.00015,30.06781]
[1778712606750,35.1,79403.14,0.0,-0.43347,0.00015,30.06696]
[1778712607787,35.1,79403.14,0.0,-0.43347,0.00015,30.06696]
[1778712607798,35.1,79403.14,0.0,-0.43347,0.00015,30.06696]
[1778712608473,35.1,79404.56,0.0,-0.43327,0.00015,30.06485]
[1778712614515,35.11,79408.23,0.0,-0.43273,0.00015,30.05935]
[1778712619551,35.11,79409.57,0.0,-0.43254,0.00015,30.05733]
[1778712624588,35.11,79415.18,0.0,-0.43172,0.00015,30.04874]
[1778712629620,35.11,79418.72,0.0,-0.4312,0.00015,30.04326]
[1778712634655,35.11,79418.02,0.0,-0.4313,0.00015,30.04121]
[1778712639664,35.11,79422.96,0.0,-0.43058,0.00015,30.03346]
[1778712644725,35.11,79419.82,0.0,-0.43104,0.00015,30.0384]
[1778712648753,35.11,79410.76,0.0,-0.43236,0.00015,30.05243]
[1778712653849,35.11,79408.26,0.0,-0.43273,0.00015,30.05625]
[1778712659833,35.11,79409.53,0.0,-0.43255,0.00015,30.05432]
[1778712662058,35.11,79411.05,0.0,-0.43232,0.00015,30.052]
[1778712662826,35.11,79411.8,0.0,-0.43221,0.00015,30.05085]
[1778712667889,35.11,79409.67,0.0,-0.43252,0.00015,30.05411]
[1778712669610,35.11,79409.67,0.0,-0.43252,0.00015,30.05411]
[1778712669703,35.11,79407.23,0.0,-0.43288,0.00015,30.05781]
[1778712675755,35.11,79407.87,0.0,-0.43279,0.00015,30.05684]
[1778712678762,35.11,79407.87,0.0,-0.43279,0.00015,30.05684]
[1778712679312,35.11,79417.04,0.0,-0.43144,0.00015,30.04275]
[1778712684407,35.11,79421.38,0.0,-0.43081,0.00015,30.03597]
[1778712690048,35.11,79422.4,0.0,-0.43066,0.00015,30.03438]
[1778712695082,35.11,79422.07,0.0,-0.4307,0.00015,30.03174]
[1778712700120,35.11,79421.49,0.0,-0.43079,0.00015,30.03265]
[1778712702794,35.11,79421.81,0.0,-0.43074,0.00015,30.03215]
[1778712702825,35.11,79422.45,0.0,-0.43065,0.00015,30.03114]
[1778712706229,35.11,79434.09,0.0,-0.42894,0.00015,30.01243]
[1778712712882,35.11,79435.36,0.0,-0.42875,0.00015,30.01035]
[1778712719254,35.1,79435.92,0.0,-0.42867,0.00015,30.00936]
[1778712721443,35.1,79445.17,0.0,-0.42731,0.00015,29.99405]
[1778712722282,35.1,79445.17,0.0,-0.42731,0.00015,29.99405]
[1778712722935,35.1,79445.17,0.0,-0.42731,0.00015,29.99405]
[1778712722512,35.1,79447.27,0.0,-0.427,0.00015,29.9905]
[1778712723906,35.1,79449.24,0.0,-0.42671,0.00015,29.98718]
[1778712728917,35.1,79452.08,0.0,-0.42629,0.00015,29.98233]
[1778712733959,35.1,79453.5,0.0,-0.42608,0.00015,29.97987]
[1778712739030,35.1,79456.44,0.0,-0.42565,0.00015,29.9748]
[1778712744042,35.09,79455.36,0.0,-0.42581,0.00015,29.97661]
[1778712749073,35.09,79456.91,0.0,-0.42558,0.00015,29.9739]
[1778712754095,35.09,79455.06,0.0,-0.42584,0.00015,29.97386]
[1778712759116,35.09,79454.49,0.0,-0.42592,0.00015,29.97478]
[1778712764133,35.09,79452.19,0.0,-0.42625,0.00015,29.97863]
[1778712769161,35.08,79454.73,0.0,-0.42587,0.00015,29.97424]
[1778712774175,35.08,79454.95,0.0,-0.42584,0.00015,29.9738]
[1778712779203,35.08,79454.95,0.0,-0.42583,0.00015,29.97374]
[1778712784204,35.08,79455.87,0.0,-0.42569,0.00015,29.97211]
[1778712789260,35.07,79456.11,0.0,-0.42565,0.00015,29.97164]
[1778712794338,35.07,79456.5,0.0,-0.42559,0.00015,29.97091]
[1778712799386,35.07,79456.46,0.0,-0.4256,0.00015,29.97093]
[1778712804400,35.07,79453.89,0.0,-0.42597,0.00015,29.97529]
[1778712809423,35.06,79448.5,0.0,-0.42675,0.00015,29.98438]
[1778712814445,35.06,79447.39,0.0,-0.4269,0.00015,29.983]
[1778712819448,35.06,79449.01,0.0,-0.42666,0.00015,29.98018]
[1778712824449,35.05,79449.69,0.0,-0.42655,0.00015,29.97894]
[1778712829471,35.05,79450.72,0.0,-0.4264,0.00015,29.97711]
[1778712834505,35.05,79450.96,0.0,-0.42636,0.00015,29.97663]
[1778712839526,35.04,79451.41,0.0,-0.42629,0.00015,29.97579]
[1778712844577,35.04,79451.87,0.0,-0.42621,0.00015,29.97494]
[1778712849591,35.04,79452.53,0.0,-0.42611,0.00015,29.97375]
[1778712854611,35.04,79452.81,0.0,-0.42607,0.00015,29.97322]
[1778712859617,35.03,79453.49,0.0,-0.42596,0.00015,29.972]
[1778712864671,35.03,79453.53,0.0,-0.42596,0.00015,29.97188]
[1778712869735,35.03,79453.99,0.0,-0.42589,0.00015,29.97106]
[1778712874809,35.03,79453.99,0.0,-0.42588,0.00015,29.96785]
[1778712879886,35.03,79450.96,0.0,-0.42632,0.00015,29.97298]
[1778712884905,35.02,79450.1,0.0,-0.42644,0.00015,29.97439]
[1778712889951,35.02,79450.03,0.0,-0.42644,0.00015,29.97445]
[1778712894980,35.02,79448.19,0.0,-0.42671,0.00015,29.97751]
[1778712899986,35.02,79447.26,0.0,-0.42684,0.00015,29.97901]
[1778712905023,35.01,79448.66,0.0,-0.42663,0.00015,29.97658]
[1778712910028,35.01,79451.24,0.0,-0.42625,0.00015,29.97213]
[1778712911084,35.01,79432.94,0.0,-0.42893,0.00015,30.00262]
[1778712911259,35.01,79432.94,0.0,-0.42893,0.00015,30.00262]
[1778712911292,35.01,79432.94,0.0,-0.42893,0.00015,30.00262]
[1778712911334,35.01,79432.94,0.0,-0.42893,0.00015,30.00262]
[1778712911791,35.01,79429.04,0.0,-0.4295,0.00015,30.00893]
[1778712913305,35.01,79427.04,0.0,-0.42979,0.00015,30.01213]
[1778712913311,35.01,79427.04,0.0,-0.42979,0.00015,30.01213]
[1778712913618,35.01,79427.04,0.0,-0.42979,0.00015,30.0121]
[1778712915017,35.01,79427.04,0.0,-0.42979,0.00015,30.0121]
[1778712915108,35.01,79425.26,0.0,-0.43005,0.00015,30.01493]
[1778712916098,35.01,79415.18,0.0,-0.43153,0.00015,30.03085]
[1778712918723,35.01,79414.0,0.0,-0.4317,0.00015,30.03268]
[1778712919001,35.01,79414.0,0.0,-0.4317,0.00015,30.03268]
[1778712924960,35.01,79409.5,0.0,-0.43236,0.00015,30.03961]
[1778712929988,35.0,79407.92,0.0,-0.4326,0.00015,30.04203]
[1778712930034,35.0,79407.21,0.0,-0.4327,0.00015,30.04311]
[1778712932062,35.0,79414.96,0.0,-0.43156,0.00015,30.028]
[1778712932694,35.0,79414.96,0.0,-0.43156,0.00015,30.028]
[1778712932754,35.01,79414.96,0.0,-0.43156,0.00015,30.02801]
[1778712934625,35.01,79417.65,0.0,-0.43116,0.00015,30.02381]
[1778712934688,35.01,79417.65,0.0,-0.43116,0.00015,30.02381]
[1778712934874,35.01,79417.65,0.0,-0.43116,0.00015,30.02381]
[1778712935010,35.01,79417.65,0.0,-0.43116,0.00015,30.02381]
[1778712935077,35.01,79431.66,0.0,-0.4291,0.00015,30.00143]
[1778712935195,35.01,79431.66,0.0,-0.4291,0.00015,30.00143]
[1778712935256,35.01,79431.66,0.0,-0.4291,0.00015,30.00143]
[1778712935436,35.01,79431.66,0.0,-0.4291,0.00015,30.00143]
[1778712935468,35.01,79431.66,0.0,-0.4291,0.00015,30.00143]
[1778712935563,35.01,79431.66,0.0,-0.4291,0.00015,30.00143]
[1778712935672,35.01,79431.66,0.0,-0.4291,0.00015,30.00143]
[1778712935721,35.01,79431.66,0.0,-0.4291,0.00015,30.00143]
[1778712935885,35.01,79431.66,0.0,-0.4291,0.00015,30.00143]
[1778712935909,35.01,79431.66,0.0,-0.4291,0.00015,30.00143]
[1778712936114,35.01,79431.66,0.0,-0.4291,0.00015,30.00143]
[1778712936140,35.01,79431.66,0.0,-0.4291,0.00015,30.00143]
[1778712936158,35.0,79442.88,0.0,-0.42746,0.00015,29.98289]
[1778712936319,35.0,79442.88,0.0,-0.42746,0.00015,29.98289]
[1778712936343,35.0,79442.88,0.0,-0.42746,0.00015,29.98289]
[1778712936538,35.0,79442.88,0.0,-0.42746,0.00015,29.98289]
[1778712936581,35.0,79442.88,0.0,-0.42746,0.00015,29.98289]
[1778712936750,35.0,79442.88,0.0,-0.42746,0.00015,29.98289]
[1778712936766,35.0,79442.88,0.0,-0.42746,0.00015,29.98289]
[1778712936781,35.0,79442.88,0.0,-0.42746,0.00015,29.98289]
[1778712937153,35.0,79441.34,0.0,-0.42768,0.00015,29.98542]
[1778712938427,35.0,79441.34,0.0,-0.42768,0.00015,29.98539]
[1778712938621,35.0,79437.89,0.0,-0.42818,0.00015,29.99111]
[1778712941270,35.0,79438.74,0.0,-0.42805,0.00015,29.98961]
[1778712941299,35.0,79438.74,0.0,-0.42805,0.00015,29.98961]
[1778712941977,35.0,79438.74,0.0,-0.42805,0.00015,29.98961]
[1778712942154,34.99,79439.14,0.0,-0.42799,0.00015,29.98891]
[1778712947862,34.99,79439.83,0.0,-0.42787,0.00015,29.98756]
[1778712952897,34.98,79442.15,0.0,-0.42752,0.00015,29.98352]
[1778712958110,34.97,79442.54,0.0,-0.42745,0.00015,29.98273]
[1778712962104,34.97,79434.97,0.0,-0.42856,0.00015,29.99519]
[1778712965085,34.97,79425.81,0.0,-0.4299,0.00015,30.01006]
[1778712970132,34.97,79425.97,0.0,-0.42988,0.00015,30.00977]
[1778712970767,34.97,79425.97,0.0,-0.42988,0.00015,30.00977]
[1778712972604,34.97,79425.08,0.0,-0.43001,0.00015,30.01118]
[1778712974453,34.97,79422.68,0.0,-0.43036,0.00015,30.01503]
[1778712974656,34.97,79422.68,0.0,-0.43036,0.00015,30.01503]
[1778712978258,34.97,79418.35,0.0,-0.431,0.00015,30.0219]
[1778712979079,34.97,79417.23,0.0,-0.43116,0.00015,30.02366]
[1778712984114,34.97,79416.3,0.0,-0.4313,0.00015,30.02514]
[1778712989149,34.97,79415.76,0.0,-0.43138,0.00015,30.02601]
[1778712992170,34.97,79406.16,0.0,-0.43279,0.00015,30.03768]
[1778712997205,34.97,79405.27,0.0,-0.43292,0.00015,30.03904]
[1778713002241,34.97,79399.14,0.0,-0.43382,0.00015,30.04828]
[1778713005217,34.97,79391.44,0.0,-0.43496,0.00015,30.05968]
[1778713005448,34.97,79391.44,0.0,-0.43496,0.00015,30.05968]
[1778713006200,34.97,79389.96,0.0,-0.43518,0.00015,30.06184]
[1778713006982,34.97,79389.96,0.0,-0.43518,0.00015,30.06184]
[1778713007128,34.97,79393.69,0.0,-0.43463,0.00015,30.05637]
[1778713007476,34.97,79393.69,0.0,-0.43463,0.00015,30.05637]
[1778713007583,34.97,79394.55,0.0,-0.4345,0.00015,30.0551]
[1778713013319,34.97,79390.34,0.0,-0.43512,0.00015,30.06129]
[1778713016202,34.97,79390.34,0.0,-0.43512,0.00015,30.06129]
[1778713016205,34.97,79387.29,0.0,-0.43557,0.00015,30.06574]
[1778713017084,34.97,79387.29,0.0,-0.43557,0.00015,30.06574]
[1778713017126,34.97,79387.29,0.0,-0.43557,0.00015,30.06574]
[1778713017821,34.97,79405.78,0.0,-0.43285,0.00015,30.03827]
[1778713019804,34.97,79405.78,0.0,-0.43285,0.00015,30.03827]
[1778713020110,34.97,79406.75,0.0,-0.4327,0.00015,30.03679]
[1778713025144,34.97,79409.47,0.0,-0.4323,0.00015,30.03262]
[1778713030438,34.97,79411.35,0.0,-0.43202,0.00015,30.0297]
[1778713035797,34.97,79413.76,0.0,-0.43167,0.00015,30.02593]
[1778713038099,34.97,79405.98,0.0,-0.43281,0.00015,30.03792]
[1778713044542,34.97,79404.42,0.0,-0.43304,0.00015,30.04027]
[1778713049806,34.97,79406.94,0.0,-0.43267,0.00015,30.03642]
[1778713055619,34.96,79409.57,0.0,-0.43228,0.00015,30.02921]
[1778713062728,34.96,79410.73,0.0,-0.4321,0.00015,30.02742]
[1778713064143,34.96,79421.88,0.0,-0.43046,0.00015,30.00994]
[1778713065004,34.96,79433.8,0.0,-0.42871,0.00015,29.99067]
[1778713066248,34.96,79433.8,0.0,-0.42871,0.00015,29.99067]
[1778713066251,34.96,79435.22,0.0,-0.4285,0.00015,29.98833]
[1778713071296,34.96,79434.93,0.0,-0.42854,0.00015,29.98877]
[1778713076328,34.96,79432.99,0.0,-0.42882,0.00015,29.9919]
[1778713081340,34.96,79431.39,0.0,-0.42905,0.00015,29.99446]
[1778713086384,34.95,79435.34,0.0,-0.42847,0.00015,29.98794]
[1778713091417,34.95,79432.78,0.0,-0.42884,0.00015,29.99211]
[1778713096464,34.95,79431.88,0.0,-0.42897,0.00015,29.99354]
[1778713101493,34.95,79434.42,0.0,-0.4286,0.00015,29.98933]
[1778713106548,34.95,79435.95,0.0,-0.42837,0.00015,29.98678]
[1778713111602,34.95,79435.95,0.0,-0.42836,0.00015,29.98358]
[1778713116641,34.94,79434.12,0.0,-0.42863,0.00015,29.98655]
[1778713121668,34.94,79428.37,0.0,-0.42947,0.00015,29.9959]
[1778713126720,34.94,79427.75,0.0,-0.42956,0.00015,29.99685]
[1778713131749,34.94,79426.17,0.0,-0.42979,0.00015,29.99935]
[1778713136780,34.94,79423.39,0.0,-0.43019,0.00015,30.00376]
[1778713141796,34.93,79422.17,0.0,-0.43036,0.00015,30.00564]
[1778713146807,34.93,79419.94,0.0,-0.43069,0.00015,30.00912]
[1778713149307,34.93,79411.22,0.0,-0.43197,0.00015,30.02275]
[1778713154352,34.92,79409.87,0.0,-0.43216,0.00015,30.02478]
[1778713159371,34.92,79411.9,0.0,-0.43186,0.00015,30.02155]
[1778713164400,34.92,79413.37,0.0,-0.43163,0.00015,30.01916]
[1778713169422,34.91,79412.33,0.0,-0.43178,0.00015,30.02069]
[1778713174504,34.91,79414.38,0.0,-0.43147,0.00015,30.01425]
[1778713179554,34.9,79418.94,0.0,-0.43079,0.00015,30.00698]
[1778713184609,34.9,79419.74,0.0,-0.43066,0.00015,30.00564]
[1778713189634,34.9,79420.75,0.0,-0.43051,0.00015,30.00397]
[1778713194692,34.89,79420.89,0.0,-0.43048,0.00015,30.00368]
[1778713199701,34.89,79420.72,0.0,-0.4305,0.00015,30.00388]
[1778713204703,34.89,79422.34,0.0,-0.43026,0.00015,30.00122]
[1778713209733,34.88,79425.35,0.0,-0.42981,0.00015,29.99631]
[1778713214754,34.88,79424.61,0.0,-0.42992,0.00015,29.99744]
[1778713219799,34.88,79425.67,0.0,-0.42975,0.00015,29.99567]
[1778713224816,34.87,79426.49,0.0,-0.42963,0.00015,29.99428]
[1778713229848,34.87,79425.92,0.0,-0.42971,0.00015,29.99514]
[1778713234856,34.87,79425.83,0.0,-0.42971,0.00015,29.99205]
[1778713239891,34.87,79425.41,0.0,-0.42977,0.00015,29.99267]
[1778713244897,34.86,79426.43,0.0,-0.42961,0.00015,29.99095]
[1778713246486,34.86,79427.19,0.0,-0.4295,0.00015,29.98969]
[1778713247337,34.86,79436.05,0.0,-0.42819,0.00015,29.97513]
[1778713249391,34.86,79440.99,0.0,-0.42746,0.00015,29.96686]
[1778713254434,34.86,79445.16,0.0,-0.42685,0.00015,29.95978]
[1778713259436,34.86,79446.52,0.0,-0.42664,0.00015,29.95743]
[1778713264491,34.85,79447.69,0.0,-0.42647,0.00015,29.95538]
[1778713269502,34.85,79450.08,0.0,-0.42611,0.00015,29.95124]
[1778713274130,34.85,79452.42,0.0,-0.42576,0.00015,29.94717]
[1778713274137,34.85,79452.42,0.0,-0.42576,0.00015,29.94717]
[1778713274236,34.85,79460.85,0.0,-0.42452,0.00015,29.93246]
[1778713278279,34.85,79463.28,0.0,-0.42417,0.00015,29.92824]
[1778713278485,34.85,79463.28,0.0,-0.42417,0.00015,29.92824]
[1778713278476,34.86,79463.58,0.0,-0.42413,0.00015,29.92774]
[1778713278728,34.86,79463.58,0.0,-0.42413,0.00015,29.92774]
[1778713279081,34.86,79463.58,0.0,-0.42413,0.00015,29.92774]
[1778713279256,34.86,79463.58,0.0,-0.42413,0.00015,29.92774]
[1778713279335,34.86,79463.58,0.0,-0.42413,0.00015,29.92774]
[1778713279522,34.86,79484.56,0.0,-0.42105,0.00015,29.88963]
[1778713279560,34.86,79484.56,0.0,-0.42105,0.00015,29.88963]
[1778713279635,34.86,79484.56,0.0,-0.42105,0.00015,29.88963]
[1778713279648,34.86,79484.56,0.0,-0.42105,0.00015,29.88963]
[1778713279701,34.86,79484.56,0.0,-0.42105,0.00015,29.88963]
[1778713279823,34.86,79484.56,0.0,-0.42105,0.00015,29.88963]
[1778713280122,34.86,79484.56,0.0,-0.42105,0.00015,29.88963]
[1778713280207,34.86,79484.56,0.0,-0.42105,0.00015,29.88963]
[1778713280328,34.86,79484.56,0.0,-0.42105,0.00015,29.88963]
[1778713280365,34.86,79484.56,0.0,-0.42105,0.00015,29.88963]
[1778713280533,34.86,79484.79,0.0,-0.42101,0.00015,29.88924]
[1778713280587,34.86,79484.79,0.0,-0.42101,0.00015,29.88924]
[1778713280741,34.86,79484.79,0.0,-0.42101,0.00015,29.88924]
[1778713280774,34.86,79484.79,0.0,-0.42101,0.00015,29.88924]
[1778713280942,34.86,79484.79,0.0,-0.42101,0.00015,29.88924]
[1778713280986,34.86,79484.79,0.0,-0.42101,0.00015,29.88924]
[1778713280994,34.86,79484.79,0.0,-0.42101,0.00015,29.88924]
[1778713280998,34.86,79484.79,0.0,-0.42101,0.00015,29.88924]
[1778713283773,34.86,79478.18,0.0,-0.42199,0.00015,29.90146]
[1778713283907,34.86,79478.18,0.0,-0.42199,0.00015,29.90146]
[1778713284530,34.86,79477.85,0.0,-0.42204,0.00015,29.90209]
[1778713287678,34.86,79477.05,0.0,-0.42216,0.00015,29.90359]
[1778713288449,34.86,79477.05,0.0,-0.42216,0.00015,29.9036]
[1778713293479,34.86,79478.12,0.0,-0.422,0.00015,29.89851]
[1778713298523,34.86,79476.67,0.0,-0.42221,0.00015,29.90121]
[1778713303566,34.87,79475.72,0.0,-0.42236,0.00015,29.90301]
[1778713305454,34.87,79467.62,0.0,-0.42355,0.00015,29.91766]
[1778713305727,34.87,79467.62,0.0,-0.42355,0.00015,29.91766]
[1778713305744,34.87,79467.62,0.0,-0.42355,0.00015,29.91766]
[1778713305776,34.87,79467.62,0.0,-0.42355,0.00015,29.91766]
[1778713305924,34.87,79467.62,0.0,-0.42355,0.00015,29.91766]
[1778713306125,34.87,79467.62,0.0,-0.42355,0.00015,29.91766]
[1778713306413,34.87,79467.62,0.0,-0.42355,0.00015,29.91766]
[1778713306451,34.87,79467.62,0.0,-0.42355,0.00015,29.91766]
[1778713306481,34.87,79446.25,0.0,-0.42669,0.00015,29.95493]
[1778713306620,34.87,79446.25,0.0,-0.42669,0.00015,29.95493]
[1778713306635,34.87,79446.25,0.0,-0.42669,0.00015,29.95493]
[1778713306820,34.87,79446.25,0.0,-0.42669,0.00015,29.95493]
[1778713306847,34.87,79446.25,0.0,-0.42669,0.00015,29.95493]
[1778713307038,34.87,79446.25,0.0,-0.42669,0.00015,29.95493]
[1778713307060,34.87,79446.25,0.0,-0.42669,0.00015,29.95493]
[1778713307239,34.87,79446.25,0.0,-0.42669,0.00015,29.95493]
[1778713307258,34.87,79446.25,0.0,-0.42669,0.00015,29.95493]
[1778713307449,34.87,79446.25,0.0,-0.42669,0.00015,29.95493]
[1778713307473,34.87,79446.25,0.0,-0.42669,0.00015,29.95493]
[1778713307491,34.86,79446.78,0.0,-0.42661,0.00015,29.95399]
[1778713307663,34.86,79446.78,0.0,-0.42661,0.00015,29.95399]
[1778713307708,34.86,79446.78,0.0,-0.42661,0.00015,29.95399]
[1778713307774,34.86,79446.78,0.0,-0.42661,0.00015,29.95399]
[1778713307803,34.86,79446.78,0.0,-0.42661,0.00015,29.95399]
[1778713308391,34.86,79446.78,0.0,-0.42661,0.00015,29.95395]
[1778713310216,34.86,79446.78,0.0,-0.42661,0.00015,29.95395]
[1778713310336,34.86,79446.01,0.0,-0.42672,0.00015,29.95519]
[1778713317404,34.85,79442.65,0.0,-0.42719,0.00015,29.96059]
[1778713322439,34.84,79442.82,0.0,-0.42715,0.00015,29.96014]
[1778713322593,34.84,79442.6,0.0,-0.42718,0.00015,29.96048]
[1778713322637,34.84,79442.6,0.0,-0.42718,0.00015,29.96048]
[1778713323506,34.84,79420.38,0.0,-0.43046,0.00015,29.99697]
[1778713325542,34.83,79431.13,0.0,-0.42887,0.00015,29.97949]
[1778713325775,34.83,79431.13,0.0,-0.42887,0.00015,29.97949]
[1778713326517,34.83,79431.13,0.0,-0.42887,0.00015,29.97945]
[1778713326602,34.83,79431.13,0.0,-0.42887,0.00015,29.97945]
[1778713327530,34.83,79431.27,0.0,-0.42884,0.00015,29.97919]
[1778713332130,34.83,79428.88,0.0,-0.42919,0.00015,29.98302]
[1778713332559,34.83,79428.88,0.0,-0.42919,0.00015,29.983]
[1778713334573,34.82,79419.77,0.0,-0.43053,0.00015,29.99768]
[1778713335727,34.82,79419.7,0.0,-0.43054,0.00015,29.99777]
[1778713335737,34.82,79419.7,0.0,-0.43054,0.00015,29.99777]
[1778713336509,34.82,79420.03,0.0,-0.43049,0.00015,29.99722]
[1778713341563,34.82,79419.34,0.0,-0.43058,0.00015,29.99825]
[1778713346575,34.82,79419.09,0.0,-0.43062,0.00015,29.99857]
[1778713351583,34.81,79418.43,0.0,-0.43071,0.00015,29.99956]
[1778713353167,34.81,79417.81,0.0,-0.43079,0.00015,29.99735]
[1778713353171,34.81,79417.81,0.0,-0.43079,0.00015,29.99735]
[1778713353575,34.81,79417.34,0.0,-0.43086,0.00015,29.99809]
[1778713355452,34.81,79417.24,0.0,-0.43087,0.00015,29.99824]
[1778713355504,34.81,79417.47,0.0,-0.43084,0.00015,29.99786]
[1778713360530,34.81,79417.62,0.0,-0.43081,0.00015,29.99758]
[1778713365792,34.81,79423.15,0.0,-0.42999,0.00015,29.98867]
[1778713370830,34.8,79425.86,0.0,-0.42959,0.00015,29.98424]
[1778713375539,34.8,79425.84,0.0,-0.42959,0.00015,29.98424]
[1778713376559,34.8,79423.49,0.0,-0.42994,0.00015,29.98803]
[1778713380612,34.8,79416.25,0.0,-0.431,0.00015,29.99956]
[1778713381551,34.8,79405.35,0.0,-0.43262,0.00015,30.01661]
[1778713383580,34.8,79402.57,0.0,-0.43303,0.00015,30.02088]
[1778713388605,34.8,79403.73,0.0,-0.43286,0.00015,30.01912]
[1778713391020,34.8,79397.65,0.0,-0.43376,0.00015,30.02838]
[1778713391072,34.8,79397.65,0.0,-0.43376,0.00015,30.02838]
[1778713397012,34.8,79395.74,0.0,-0.43405,0.00015,30.03131]
[1778713404090,34.81,79397.29,0.0,-0.43382,0.00015,30.02902]
[1778713409127,34.81,79398.91,0.0,-0.43359,0.00015,30.02663]
[1778713412415,34.81,79399.61,0.0,-0.43348,0.00015,30.02243]
[1778713412612,34.81,79395.51,0.0,-0.43409,0.00015,30.02861]
[1778713414445,34.81,79392.97,0.0,-0.43446,0.00015,30.03241]
[1778713414654,34.81,79393.04,0.0,-0.43445,0.00015,30.03232]
[1778713416479,34.81,79393.4,0.0,-0.4344,0.00015,30.03178]
[1778713416488,34.81,79393.4,0.0,-0.4344,0.00015,30.03178]
[1778713418532,34.81,79392.3,0.0,-0.43456,0.00015,30.03341]
[1778713418540,34.81,79392.3,0.0,-0.43456,0.00015,30.03341]
[1778713422615,34.81,79390.46,0.0,-0.43483,0.00015,30.03613]
[1778713423194,34.81,79389.93,0.0,-0.43491,0.00015,30.03691]
[1778713427349,34.81,79387.58,0.0,-0.43526,0.00015,30.04035]
[1778713427502,34.81,79379.85,0.0,-0.43641,0.00015,30.05155]
[1778713428753,34.81,79379.85,0.0,-0.43641,0.00015,30.05155]
[1778713429305,34.81,79379.85,0.0,-0.43641,0.00015,30.05155]
[1778713429403,34.81,79377.47,0.0,-0.43676,0.00015,30.05494]
[1778713430789,34.81,79376.77,0.0,-0.43686,0.00015,30.05593]
[1778713431579,34.81,79376.24,0.0,-0.43694,0.00015,30.05667]
[1778713433631,34.81,79376.24,0.0,-0.43694,0.00015,30.05666]
[1778713433647,34.81,79375.25,0.0,-0.43708,0.00015,30.05805]
[1778713437399,34.81,79364.92,0.0,-0.43861,0.00015,30.0724]
[1778713441832,34.8,79368.25,0.0,-0.43812,0.00015,30.06778]
[1778713442480,34.8,79368.25,0.0,-0.43812,0.00015,30.06778]
[1778713442490,34.8,79368.25,0.0,-0.43812,0.00015,30.06778]
[1778713442611,34.8,79377.07,0.0,-0.43681,0.00015,30.05536]
[1778713444655,34.8,79385.05,0.0,-0.43562,0.00015,30.04389]
[1778713447347,34.8,79376.91,0.0,-0.43683,0.00015,30.0556]
[1778713448964,34.8,79375.51,0.0,-0.43704,0.00015,30.05758]
[1778713449635,34.8,79373.28,0.0,-0.43737,0.00015,30.06072]
[1778713451227,34.8,79371.77,0.0,-0.43759,0.00015,30.06283]
[1778713451573,34.8,79371.77,0.0,-0.43759,0.00015,30.06283]
[1778713451636,34.8,79371.52,0.0,-0.43763,0.00015,30.06318]
[1778713457452,34.8,79370.92,0.0,-0.43771,0.00015,30.06398]
[1778713461950,34.8,79374.38,0.0,-0.4372,0.00015,30.0591]
[1778713462666,34.8,79360.73,0.0,-0.43922,0.00015,30.07797]
[1778713463497,34.8,79363.37,0.0,-0.43883,0.00015,30.07437]
[1778713467314,34.79,79363.85,0.0,-0.43876,0.00015,30.07369]
[1778713467634,34.79,79363.85,0.0,-0.43876,0.00015,30.07367]
[1778713472665,34.79,79367.56,0.0,-0.4382,0.00015,30.06537]
[1778713475864,34.79,79367.59,0.0,-0.43819,0.00015,30.06528]
[1778713476686,34.79,79381.35,0.0,-0.43615,0.00015,30.04583]
[1778713477635,34.79,79382.31,0.0,-0.436,0.00015,30.04446]
[1778713482659,34.79,79377.99,0.0,-0.43665,0.00015,30.05071]
[1778713485650,34.79,79360.63,0.0,-0.43922,0.00015,30.07483]
[1778713485903,34.79,79360.63,0.0,-0.43922,0.00015,30.07483]
[1778713486720,34.79,79357.74,0.0,-0.43965,0.00015,30.07871]
[1778713491743,34.78,79356.35,0.0,-0.43985,0.00015,30.08051]
[1778713495750,34.78,79348.37,0.0,-0.44104,0.00015,30.091]
[1778713500756,34.78,79351.27,0.0,-0.4406,0.00015,30.08716]
[1778713505482,34.78,79355.71,0.0,-0.43994,0.00015,30.08124]
[1778713505495,34.78,79355.71,0.0,-0.43994,0.00015,30.08124]
[1778713505727,34.78,79356.46,0.0,-0.43983,0.00015,30.08022]
[1778713506685,34.77,79364.79,0.0,-0.43859,0.00015,30.06892]
[1778713507740,34.77,79376.64,0.0,-0.43682,0.00015,30.05234]
[1778713512751,34.77,79376.11,0.0,-0.4369,0.00015,30.05303]
[1778713515799,34.77,79368.54,0.0,-0.43802,0.00015,30.06361]
[1778713519797,34.76,79363.89,0.0,-0.4387,0.00015,30.06998]
[1778713524887,34.76,79365.83,0.0,-0.43841,0.00015,30.06726]
[1778713530676,34.75,79366.53,0.0,-0.4383,0.00015,30.0662]
[1778713533461,34.75,79376.17,0.0,-0.43686,0.00015,30.04947]
[1778713535572,34.75,79382.77,0.0,-0.43588,0.00015,30.03999]
[1778713541139,34.75,79384.29,0.0,-0.43566,0.00015,30.03783]
[1778713546429,34.76,79380.09,0.0,-0.43629,0.00015,30.044]
[1778713551723,34.76,79385.47,0.0,-0.43549,0.00015,30.03625]
[1778713552628,34.76,79385.47,0.0,-0.43549,0.00015,30.03626]
[1778713552681,34.76,79385.47,0.0,-0.43549,0.00015,30.03626]
[1778713553082,34.76,79388.63,0.0,-0.43502,0.00015,30.03164]
[1778713553083,34.76,79388.63,0.0,-0.43502,0.00015,30.03164]
[1778713553175,34.76,79398.32,0.0,-0.43359,0.00015,30.01716]
[1778713554089,34.76,79398.32,0.0,-0.43359,0.00015,30.01716]
[1778713554122,34.76,79398.32,0.0,-0.43359,0.00015,30.01716]
[1778713555420,34.76,79396.92,0.0,-0.4338,0.00015,30.01928]
[1778713555809,34.77,79396.83,0.0,-0.43381,0.00015,30.01944]
[1778713556386,34.77,79396.83,0.0,-0.43381,0.00015,30.01944]
[1778713556397,34.77,79396.83,0.0,-0.43381,0.00015,30.01944]
[1778713556418,34.77,79397.23,0.0,-0.43375,0.00015,30.01883]
[1778713562183,34.77,79398.14,0.0,-0.43362,0.00015,30.01751]
[1778713567079,34.77,79397.36,0.0,-0.43374,0.00015,30.01873]
[1778713567671,34.77,79397.36,0.0,-0.43374,0.00015,30.01873]
[1778713567936,34.77,79392.86,0.0,-0.43441,0.00015,30.0255]
[1778713573621,34.77,79390.98,0.0,-0.43469,0.00015,30.02832]
[1778713573714,34.77,79390.98,0.0,-0.43469,0.00015,30.02832]
[1778713573815,34.77,79392.76,0.0,-0.43443,0.00015,30.02569]
[1778713575905,34.77,79386.29,0.0,-0.43539,0.00015,30.03525]
[1778713576383,34.77,79386.29,0.0,-0.43539,0.00015,30.03525]
[1778713576796,34.77,79386.14,0.0,-0.43541,0.00015,30.03548]
[1778713579998,34.77,79385.03,0.0,-0.43557,0.00015,30.0371]
[1778713580843,34.77,79376.79,0.0,-0.4368,0.00015,30.04897]
[1778713582006,34.77,79374.01,0.0,-0.43721,0.00015,30.05293]
[1778713582017,34.77,79374.01,0.0,-0.43721,0.00015,30.05293]
[1778713587031,34.77,79376.19,0.0,-0.43689,0.00015,30.04982]
[1778713588164,34.77,79375.71,0.0,-0.43696,0.00015,30.0505]
[1778713588172,34.77,79375.71,0.0,-0.43696,0.00015,30.0505]
[1778713588176,34.77,79375.71,0.0,-0.43696,0.00015,30.0505]
[1778713593200,34.77,79374.12,0.0,-0.43719,0.00015,30.04957]
[1778713594301,34.77,79373.74,0.0,-0.43724,0.00015,30.05011]
[1778713594312,34.77,79373.74,0.0,-0.43724,0.00015,30.05011]
[1778713596160,34.77,79373.21,0.0,-0.43732,0.00015,30.05085]
[1778713596210,34.77,79373.21,0.0,-0.43732,0.00015,30.05085]
[1778713596341,34.77,79373.21,0.0,-0.43732,0.00015,30.05085]
[1778713596391,34.77,79373.21,0.0,-0.43732,0.00015,30.05085]
[1778713597202,34.77,79377.66,0.0,-0.43666,0.00015,30.04453]
[1778713597223,34.77,79377.66,0.0,-0.43666,0.00015,30.04453]
[1778713598396,34.77,79377.9,0.0,-0.43662,0.00015,30.04419]
[1778713598818,34.77,79391.27,0.0,-0.43464,0.00015,30.02473]
[1778713603841,34.77,79391.37,0.0,-0.43463,0.00015,30.02461]
[1778713608860,34.78,79389.44,0.0,-0.43492,0.00015,30.0275]
[1778713613903,34.78,79392.51,0.0,-0.43447,0.00015,30.023]
[1778713618908,34.78,79389.92,0.0,-0.43485,0.00015,30.02689]
[1778713622292,34.78,79389.32,0.0,-0.43494,0.00015,30.0278]
[1778713622611,34.78,79389.32,0.0,-0.43495,0.00015,30.02781]
[1778713627641,34.79,79392.49,0.0,-0.43448,0.00015,30.02316]
[1778713633682,34.79,79391.73,0.0,-0.4346,0.00015,30.02435]
[1778713639724,34.79,79391.66,0.0,-0.43461,0.00015,30.02451]
[1778713641238,34.79,79392.04,0.0,-0.43456,0.00015,30.02395]
[1778713641364,34.79,79392.04,0.0,-0.43456,0.00015,30.02395]
[1778713641791,34.79,79381.68,0.0,-0.43609,0.00015,30.03913]
[1778713642054,34.79,79381.68,0.0,-0.43609,0.00015,30.03913]
[1778713642152,34.79,79381.68,0.0,-0.43609,0.00015,30.03913]
[1778713642256,34.79,79381.68,0.0,-0.43609,0.00015,30.03913]
[1778713642746,34.79,79381.68,0.0,-0.43609,0.00015,30.03913]
[1778713643369,34.79,79381.68,0.0,-0.43609,0.00015,30.03913]
[1778713643757,34.79,79366.57,0.0,-0.43834,0.00015,30.06045]
[1778713644488,34.79,79366.57,0.0,-0.43834,0.00015,30.06045]
[1778713644801,34.79,79366.61,0.0,-0.43833,0.00015,30.06039]
[1778713649817,34.79,79366.87,0.0,-0.43829,0.00015,30.06001]
[1778713654819,34.79,79366.27,0.0,-0.43837,0.00015,30.05766]
[1778713659867,34.79,79363.45,0.0,-0.43879,0.00015,30.0615]
[1778713664927,34.78,79362.41,0.0,-0.43894,0.00015,30.06288]
[1778713669933,34.78,79363.86,0.0,-0.43872,0.00015,30.06085]
[1778713674936,34.78,79364.53,0.0,-0.43862,0.00015,30.05988]
[1778713679940,34.78,79362.94,0.0,-0.43885,0.00015,30.06201]
[1778713684965,34.77,79362.94,0.0,-0.43884,0.00015,30.06195]
[1778713688387,34.77,79362.34,0.0,-0.43893,0.00015,30.06273]
[1778713688942,34.77,79362.24,0.0,-0.43894,0.00015,30.06286]
[1778713692309,34.77,79361.21,0.0,-0.43909,0.00015,30.06423]
[1778713692807,34.77,79365.3,0.0,-0.43848,0.00015,30.05861]
[1778713693904,34.77,79373.01,0.0,-0.43734,0.00015,30.0479]
[1778713694000,34.77,79373.01,0.0,-0.43734,0.00015,30.0479]
[1778713694156,34.77,79373.01,0.0,-0.43734,0.00015,30.0479]
[1778713694163,34.77,79373.01,0.0,-0.43734,0.00015,30.0479]
[1778713694247,34.77,79373.01,0.0,-0.43734,0.00015,30.0479]
[1778713694301,34.77,79373.01,0.0,-0.43734,0.00015,30.0479]
[1778713694459,34.77,79373.01,0.0,-0.43734,0.00015,30.0479]
[1778713694539,34.77,79373.01,0.0,-0.43734,0.00015,30.0479]
[1778713694705,34.77,79373.01,0.0,-0.43734,0.00015,30.0479]
[1778713694749,34.77,79373.01,0.0,-0.43734,0.00015,30.0479]
[1778713694913,34.77,79373.01,0.0,-0.43734,0.00015,30.0479]
[1778713694937,34.77,79373.01,0.0,-0.43734,0.00015,30.0479]
[1778713694785,34.77,79382.32,0.0,-0.43596,0.00015,30.0346]
[1778713695199,34.77,79382.32,0.0,-0.43596,0.00015,30.0346]
[1778713695254,34.77,79382.32,0.0,-0.43596,0.00015,30.0346]
[1778713695517,34.77,79382.32,0.0,-0.43596,0.00015,30.0346]
[1778713695551,34.77,79382.32,0.0,-0.43596,0.00015,30.0346]
[1778713695758,34.77,79382.32,0.0,-0.43596,0.00015,30.0346]
[1778713695789,34.77,79382.32,0.0,-0.43596,0.00015,30.0346]
[1778713695833,34.77,79395.91,0.0,-0.43394,0.00015,30.01458]
[1778713696000,34.77,79395.91,0.0,-0.43394,0.00015,30.01458]
[1778713696010,34.77,79395.91,0.0,-0.43394,0.00015,30.01458]
[1778713696277,34.77,79396.13,0.0,-0.43391,0.00015,30.01425]
[1778713697592,34.77,79396.13,0.0,-0.43391,0.00015,30.01425]
[1778713697790,34.77,79395.47,0.0,-0.43401,0.00015,30.01526]
[1778713698510,34.77,79395.47,0.0,-0.43401,0.00015,30.01526]
[1778713698930,34.77,79394.69,0.0,-0.43413,0.00015,30.01643]
[1778713701915,34.77,79386.53,0.0,-0.43534,0.00015,30.02855]
[1778713706919,34.77,79386.66,0.0,-0.43532,0.00015,30.0284]
[1778713710098,34.78,79387.35,0.0,-0.43522,0.00015,30.02742]
[1778713710218,34.78,79387.35,0.0,-0.43522,0.00015,30.02742]
[1778713712483,34.78,79381.54,0.0,-0.43608,0.00015,30.03273]
[1778713712946,34.78,79382.27,0.0,-0.43597,0.00015,30.03169]
[1778713717965,34.78,79380.85,0.0,-0.43619,0.00015,30.03378]
[1778713723001,34.78,79377.95,0.0,-0.43662,0.00015,30.038]
[1778713728026,34.79,79374.29,0.0,-0.43717,0.00015,30.04325]
[1778713733041,34.79,79373.79,0.0,-0.43725,0.00015,30.04401]
[1778713738065,34.79,79373.31,0.0,-0.43733,0.00015,30.04474]
[1778713743087,34.8,79372.25,0.0,-0.43749,0.00015,30.04628]
[1778713748093,34.8,79371.9,0.0,-0.43754,0.00015,30.04683]
[1778713751925,34.8,79382.7,0.0,-0.43594,0.00015,30.03148]
[1778713752467,34.8,79382.7,0.0,-0.43594,0.00015,30.03148]
[1778713752992,34.8,79386.43,0.0,-0.43539,0.00015,30.02606]
[1778713758001,34.8,79387.6,0.0,-0.43522,0.00015,30.02439]
[1778713763042,34.81,79388.77,0.0,-0.43505,0.00015,30.02272]
[1778713768068,34.81,79387.22,0.0,-0.43528,0.00015,30.02505]
[1778713773104,34.81,79387.32,0.0,-0.43527,0.00015,30.02179]
[1778713778149,34.81,79386.92,0.0,-0.43533,0.00015,30.02242]
[1778713783159,34.82,79381.92,0.0,-0.43608,0.00015,30.02972]
[1778713788215,34.82,79382.21,0.0,-0.43604,0.00015,30.02934]
[1778713793232,34.82,79380.36,0.0,-0.43631,0.00015,30.03203]
[1778713798257,34.82,79381.72,0.0,-0.43611,0.00015,30.0301]
[1778713801797,34.82,79380.78,0.0,-0.43625,0.00015,30.03147]
[1778713805140,34.82,79381.46,0.0,-0.43615,0.00015,30.03051]
[1778713805987,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713806397,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713806422,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713806467,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713806628,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713806754,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713806868,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713807048,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713806976,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713807077,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713807274,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713807526,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713807544,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713807745,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713807780,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713807953,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713807989,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713808000,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713808004,34.82,79374.49,0.0,-0.43719,0.00015,30.04044]
[1778713808048,34.82,79342.41,0.0,-0.44195,0.00015,30.08352]
[1778713809370,34.82,79342.41,0.0,-0.44195,0.00015,30.08351]
[1778713810066,34.82,79342.89,0.0,-0.44188,0.00015,30.08288]
[1778713812073,34.82,79342.89,0.0,-0.44188,0.00015,30.08287]
[1778713813022,34.82,79342.39,0.0,-0.44195,0.00015,30.08348]
[1778713813344,34.82,79342.39,0.0,-0.44195,0.00015,30.08348]
[1778713814029,34.82,79334.71,0.0,-0.44309,0.00015,30.09315]
[1778713814952,34.82,79334.71,0.0,-0.44309,0.00015,30.09315]
[1778713815079,34.82,79333.03,0.0,-0.44334,0.00015,30.09523]
[1778713819067,34.81,79340.66,0.0,-0.4422,0.00015,30.08565]
[1778713824088,34.81,79340.4,0.0,-0.44224,0.00015,30.08595]
[1778713826948,34.81,79341.74,0.0,-0.44204,0.00015,30.08423]
[1778713826969,34.81,79341.74,0.0,-0.44204,0.00015,30.08423]
[1778713827034,34.81,79342.33,0.0,-0.44195,0.00015,30.08347]
[1778713828797,34.81,79352.3,0.0,-0.44047,0.00015,30.07053]
[1778713829829,34.81,79352.3,0.0,-0.44047,0.00015,30.07053]
[1778713831227,34.81,79354.63,0.0,-0.44011,0.00015,30.06426]
[1778713837195,34.8,79356.65,0.0,-0.43981,0.00015,30.06149]
[1778713839365,34.8,79356.65,0.0,-0.43981,0.00015,30.06149]
[1778713840010,34.8,79356.95,0.0,-0.43976,0.00015,30.06106]
[1778713845612,34.8,79352.74,0.0,-0.44038,0.00015,30.06663]
[1778713851300,34.79,79353.4,0.0,-0.44028,0.00015,30.06567]
[1778713856810,34.79,79354.23,0.0,-0.44015,0.00015,30.06453]
[1778713863384,34.79,79359.81,0.0,-0.43931,0.00015,30.05696]
[1778713865049,34.79,79359.81,0.0,-0.43931,0.00015,30.05696]
[1778713865107,34.78,79360.7,0.0,-0.43918,0.00015,30.05573]
[1778713865182,34.78,79360.7,0.0,-0.43918,0.00015,30.05573]
[1778713866123,34.78,79370.72,0.0,-0.43769,0.00015,30.04192]
[1778713868298,34.78,79373.72,0.0,-0.43724,0.00015,30.03769]
[1778713868310,34.78,79373.72,0.0,-0.43724,0.00015,30.03769]
[1778713869115,34.78,79372.83,0.0,-0.43737,0.00015,30.03893]
[1778713874139,34.78,79371.13,0.0,-0.43762,0.00015,30.04128]
[1778713876223,34.78,79372.48,0.0,-0.43742,0.00015,30.03936]
[1778713876248,34.78,79372.48,0.0,-0.43742,0.00015,30.03936]
[1778713876251,34.78,79372.48,0.0,-0.43742,0.00015,30.03936]
[1778713877092,34.78,79373.05,0.0,-0.43733,0.00015,30.03855]
[1778713879212,34.78,79377.61,0.0,-0.43665,0.00015,30.03207]
[1778713880034,34.78,79377.23,0.0,-0.43671,0.00015,30.0326]
[1778713885063,34.78,79376.14,0.0,-0.43687,0.00015,30.03414]
[1778713890074,34.77,79374.38,0.0,-0.43713,0.00015,30.03662]
[1778713895108,34.77,79373.35,0.0,-0.43728,0.00015,30.03491]
[1778713896704,34.77,79378.76,0.0,-0.43648,0.00015,30.02723]
[1778713896716,34.77,79378.76,0.0,-0.43648,0.00015,30.02723]
[1778713896839,34.77,79378.54,0.0,-0.43651,0.00015,30.02754]
[1778713908700,34.78,79378.55,0.0,-0.43652,0.00015,30.02765]
[1778713912170,34.78,79370.58,0.0,-0.4377,0.00015,30.03897]
[1778713917179,34.78,79369.64,0.0,-0.43784,0.00015,30.04028]
[1778713922199,34.78,79368.17,0.0,-0.43806,0.00015,30.04233]
[1778713926825,34.78,79377.82,0.0,-0.43663,0.00015,30.02875]
[1778713931860,34.79,79376.81,0.0,-0.43678,0.00015,30.03023]
[1778713936895,34.79,79376.41,0.0,-0.43685,0.00015,30.03085]
[1778713941930,34.79,79375.14,0.0,-0.43704,0.00015,30.0327]
[1778713943944,34.79,79365.25,0.0,-0.43851,0.00015,30.04649]
[1778713948945,34.79,79363.43,0.0,-0.43878,0.00015,30.04897]
[1778713953968,34.79,79363.93,0.0,-0.4387,0.00015,30.0451]
[1778713959002,34.79,79363.85,0.0,-0.4387,0.00015,30.04518]
[1778713964042,34.79,79364.4,0.0,-0.43862,0.00015,30.04439]
[1778713965708,34.78,79364.45,0.0,-0.43861,0.00015,30.0443]
[1778713966101,34.78,79364.45,0.0,-0.43861,0.00015,30.0443]
[1778713968215,34.78,79376.51,0.0,-0.43682,0.00015,30.02745]
[1778713969635,34.79,79376.51,0.0,-0.43682,0.00015,30.02746]
[1778713969646,34.79,79376.51,0.0,-0.43682,0.00015,30.02746]
[1778713970126,34.79,79376.75,0.0,-0.43679,0.00015,30.02713]
[1778713975130,34.79,79375.45,0.0,-0.43698,0.00015,30.02904]
[1778713977258,34.79,79368.18,0.0,-0.43807,0.00015,30.03928]
[1778713982274,34.79,79367.54,0.0,-0.43817,0.00015,30.04021]
[1778713987300,34.8,79366.75,0.0,-0.43828,0.00015,30.04132]
[1778713990620,34.8,79365.18,0.0,-0.43852,0.00015,30.04349]
[1778713991186,34.8,79359.91,0.0,-0.4393,0.00015,30.05067]
[1778713993094,34.8,79354.45,0.0,-0.44011,0.00015,30.05798]
[1778713998437,34.79,79354.82,0.0,-0.44005,0.00015,30.05744]
[1778714004385,34.79,79360.04,0.0,-0.43927,0.00015,30.05039]
[1778714010406,34.78,79362.83,0.0,-0.43885,0.00015,30.04652]
[1778714015443,34.78,79363.82,0.0,-0.4387,0.00015,30.04196]
[1778714022351,34.78,79359.45,0.0,-0.43934,0.00015,30.04782]
[1778714030550,34.77,79363.14,0.0,-0.43878,0.00015,30.0427]
[1778714035585,34.77,79359.83,0.0,-0.43927,0.00015,30.04715]
[1778714040621,34.76,79360.74,0.0,-0.43913,0.00015,30.04586]
[1778714043687,34.76,79361.19,0.0,-0.43906,0.00015,30.04523]
[1778714043745,34.76,79361.35,0.0,-0.43903,0.00015,30.045]
[1778714046223,34.76,79361.35,0.0,-0.43903,0.00015,30.04499]
[1778714046565,34.76,79364.39,0.0,-0.43858,0.00015,30.04082]
[1778714048867,34.76,79370.84,0.0,-0.43762,0.00015,30.03184]
[1778714049099,34.76,79386.14,0.0,-0.43535,0.00015,30.00993]
[1778714049838,34.76,79386.14,0.0,-0.43535,0.00015,30.00993]
[1778714049908,34.76,79386.14,0.0,-0.43535,0.00015,30.00993]
[1778714050010,34.76,79385.12,0.0,-0.4355,0.00015,30.01145]
[1778714052570,34.76,79385.98,0.0,-0.43538,0.00015,30.01024]
[1778714052705,34.76,79385.98,0.0,-0.43538,0.00015,30.01024]
[1778714057739,34.77,79379.49,0.0,-0.43635,0.00015,30.01973]
[1778714058594,34.77,79379.49,0.0,-0.43635,0.00015,30.01973]
[1778714058824,34.77,79378.56,0.0,-0.43649,0.00015,30.02108]
[1778714064902,34.77,79373.41,0.0,-0.43726,0.00015,30.02848]
[1778714072146,34.77,79372.42,0.0,-0.4374,0.00015,30.02984]
[1778714072240,34.77,79368.0,0.0,-0.43805,0.00015,30.03284]
[1778714077630,34.77,79364.29,0.0,-0.4386,0.00015,30.03795]
[1778714078356,34.77,79364.29,0.0,-0.4386,0.00015,30.03794]
[1778714078990,34.77,79358.64,0.0,-0.43944,0.00015,30.04562]
[1778714084899,34.76,79356.9,0.0,-0.4397,0.00015,30.04792]
[1778714089956,34.76,79357.92,0.0,-0.43954,0.00015,30.04648]
[1778714094983,34.76,79358.88,0.0,-0.43939,0.00015,30.04511]
[1778714100018,34.75,79359.61,0.0,-0.43928,0.00015,30.04406]
[1778714105088,34.75,79359.95,0.0,-0.43922,0.00015,30.04355]
[1778714111110,34.74,79361.16,0.0,-0.43904,0.00015,30.04185]
[1778714111161,34.74,79361.38,0.0,-0.439,0.00015,30.04152]
[1778714117155,34.74,79360.76,0.0,-0.43909,0.00015,30.04231]
[1778714122190,34.74,79358.39,0.0,-0.43944,0.00015,30.04548]
[1778714127230,34.73,79360.47,0.0,-0.43913,0.00015,30.04262]
[1778714132262,34.73,79366.74,0.0,-0.43818,0.00015,30.0308]
[1778714138304,34.73,79367.0,0.0,-0.43814,0.00015,30.03037]
[1778714143339,34.72,79367.55,0.0,-0.43805,0.00015,30.02955]
[1778714146361,34.72,79352.57,0.0,-0.44028,0.00015,30.0499]
[1778714151398,34.72,79348.43,0.0,-0.4409,0.00015,30.05537]
[1778714156430,34.72,79354.1,0.0,-0.44005,0.00015,30.04787]
[1778714161747,34.72,79354.8,0.0,-0.43995,0.00015,30.04692]
[1778714167507,34.72,79355.27,0.0,-0.43988,0.00015,30.04627]
[1778714171118,34.72,79356.63,0.0,-0.43967,0.00015,30.04444]
[1778714171234,34.72,79360.7,0.0,-0.43907,0.00015,30.03892]
[1778714183479,34.71,79363.33,0.0,-0.43867,0.00015,30.03522]
[1778714190671,34.71,79363.56,0.0,-0.43863,0.00015,30.03484]
[1778714198400,34.71,79363.37,0.0,-0.43865,0.00015,30.0319]
[1778714203763,34.7,79363.13,0.0,-0.43867,0.00015,30.03214]
[1778714208797,34.7,79363.57,0.0,-0.4386,0.00015,30.03149]
[1778714213832,34.7,79364.12,0.0,-0.43852,0.00015,30.03068]
[1778714219353,34.69,79365.22,0.0,-0.43835,0.00015,30.02911]
[1778714219411,34.69,79365.23,0.0,-0.43835,0.00015,30.02908]
[1778714222275,34.69,79365.0,0.0,-0.43838,0.00015,30.02938]
[1778714222434,34.69,79365.0,0.0,-0.43838,0.00015,30.02938]
[1778714222406,34.69,79365.0,0.0,-0.43838,0.00015,30.02937]
[1778714222626,34.69,79365.0,0.0,-0.43838,0.00015,30.02937]
[1778714222642,34.69,79365.0,0.0,-0.43838,0.00015,30.02937]
[1778714223299,34.69,79374.64,0.0,-0.43694,0.00015,30.01583]
[1778714225207,34.69,79374.64,0.0,-0.43694,0.00015,30.01582]
[1778714225232,34.69,79384.44,0.0,-0.43548,0.00015,30.00164]
[1778714225919,34.69,79384.44,0.0,-0.43548,0.00015,30.00164]
[1778714229577,34.69,79384.05,0.0,-0.43554,0.00015,30.00221]
[1778714230222,34.69,79385.92,0.0,-0.43526,0.00015,29.99945]
[1778714235990,34.69,79385.54,0.0,-0.43531,0.00015,29.99999]
[1778714241339,34.69,79385.29,0.0,-0.43535,0.00015,30.00035]
[1778714245015,34.68,79384.29,0.0,-0.4355,0.00015,30.00179]
[1778714245965,34.68,79382.78,0.0,-0.43572,0.00015,30.004]
[1778714247946,34.68,79381.23,0.0,-0.43595,0.00015,30.00623]
[1778714248077,34.68,79379.06,0.0,-0.43627,0.00015,30.00935]
[1778714253112,34.67,79378.04,0.0,-0.43641,0.00015,30.00755]
[1778714258147,34.67,79376.61,0.0,-0.43661,0.00015,30.0095]
[1778714263183,34.66,79375.1,0.0,-0.43683,0.00015,30.01155]
[1778714269227,34.65,79372.11,0.0,-0.43726,0.00015,30.01567]
[1778714274238,34.65,79367.55,0.0,-0.43794,0.00015,30.02205]
[1778714279254,34.65,79367.55,0.0,-0.43794,0.00015,30.02204]
[1778714284308,34.65,79370.19,0.0,-0.43755,0.00015,30.01834]
[1778714289361,34.65,79370.31,0.0,-0.43752,0.00015,30.01808]
[1778714294378,34.64,79369.05,0.0,-0.4377,0.00015,30.01975]
[1778714299385,34.63,79368.02,0.0,-0.43785,0.00015,30.02108]
[1778714304386,34.63,79366.01,0.0,-0.43814,0.00015,30.02378]
[1778714306625,34.62,79358.49,0.0,-0.43926,0.00015,30.03409]
[1778714307591,34.62,79355.04,0.0,-0.43977,0.00015,30.03876]
[1778714313381,34.62,79357.5,0.0,-0.4394,0.00015,30.03226]
[1778714318478,34.62,79363.62,0.0,-0.43848,0.00015,30.02387]
[1778714323604,34.62,79369.62,0.0,-0.43758,0.00015,30.01541]
[1778714328905,34.61,79376.43,0.0,-0.43656,0.00015,30.00565]
[1778714331594,34.62,79363.91,0.0,-0.43843,0.00015,30.02336]
[1778714332586,34.62,79354.62,0.0,-0.43982,0.00015,30.03604]
[1778714335541,34.61,79345.74,0.0,-0.44115,0.00015,30.04782]
[1778714340581,34.61,79345.67,0.0,-0.44116,0.00015,30.04791]
[1778714345606,34.61,79350.23,0.0,-0.44047,0.00015,30.04189]
[1778714350634,34.61,79352.23,0.0,-0.44017,0.00015,30.03923]
[1778714355658,34.61,79351.29,0.0,-0.44032,0.00015,30.04049]
[1778714356502,34.61,79348.83,0.0,-0.44068,0.00015,30.04376]
[1778714361300,34.62,79347.77,0.0,-0.44084,0.00015,30.04518]
[1778714361573,34.62,79347.77,0.0,-0.44085,0.00015,30.04519]
[1778714366589,34.62,79345.11,0.0,-0.44125,0.00015,30.04871]
[1778714371603,34.62,79345.14,0.0,-0.44124,0.00015,30.04871]
[1778714376656,34.62,79345.23,0.0,-0.44123,0.00015,30.04548]
[1778714381705,34.63,79344.89,0.0,-0.44129,0.00015,30.04597]
[1778714386629,34.63,79351.76,0.0,-0.44026,0.00015,30.03695]
[1778714391641,34.63,79352.57,0.0,-0.44014,0.00015,30.03588]
[1778714396655,34.63,79353.05,0.0,-0.44007,0.00015,30.03526]
[1778714401712,34.63,79351.53,0.0,-0.4403,0.00015,30.03731]
[1778714406740,34.63,79350.74,0.0,-0.44042,0.00015,30.03837]
[1778714411741,34.64,79347.96,0.0,-0.44084,0.00015,30.04206]
[1778714416767,34.64,79347.61,0.0,-0.44089,0.00015,30.04254]
[1778714420622,34.64,79355.18,0.0,-0.43976,0.00015,30.03248]
[1778714425626,34.64,79356.48,0.0,-0.43956,0.00015,30.03072]
[1778714430682,34.64,79356.18,0.0,-0.43961,0.00015,30.03111]
[1778714435738,34.64,79354.17,0.0,-0.4399,0.00015,30.03064]
[1778714440739,34.63,79352.73,0.0,-0.44012,0.00015,30.03255]
[1778714445780,34.63,79351.35,0.0,-0.44032,0.00015,30.03438]
[1778714450800,34.63,79351.88,0.0,-0.44024,0.00015,30.03365]
[1778714455852,34.63,79350.58,0.0,-0.44043,0.00015,30.03537]
[1778714458130,34.63,79350.28,0.0,-0.44048,0.00015,30.03576]
[1778714458653,34.63,79358.55,0.0,-0.43924,0.00015,30.02463]
[1778714459127,34.63,79358.55,0.0,-0.43924,0.00015,30.02463]
[1778714460618,34.63,79363.83,0.0,-0.43845,0.00015,30.01737]
[1778714460647,34.63,79363.93,0.0,-0.43843,0.00015,30.01722]
[1778714466271,34.63,79364.25,0.0,-0.43838,0.00015,30.01675]
[1778714467616,34.63,79364.16,0.0,-0.4384,0.00015,30.01687]
[1778714467695,34.63,79366.59,0.0,-0.43803,0.00015,30.01348]
[1778714469670,34.63,79366.44,0.0,-0.43806,0.00015,30.01369]
[1778714469681,34.63,79366.44,0.0,-0.43806,0.00015,30.01369]
[1778714469720,34.63,79367.17,0.0,-0.43795,0.00015,30.01267]
[1778714475019,34.63,79368.92,0.0,-0.43768,0.00015,30.0102]
[1778714475681,34.63,79368.2,0.0,-0.43779,0.00015,30.01121]
[1778714476057,34.63,79368.2,0.0,-0.43779,0.00015,30.01121]
[1778714476686,34.63,79370.55,0.0,-0.43744,0.00015,30.0079]
[1778714481012,34.63,79365.95,0.0,-0.43813,0.00015,30.01435]
[1778714481721,34.62,79366.02,0.0,-0.43812,0.00015,30.01425]
[1778714482830,34.62,79364.37,0.0,-0.43836,0.00015,30.01654]
[1778714488780,34.62,79359.86,0.0,-0.43903,0.00015,30.02273]
[1778714493805,34.62,79360.53,0.0,-0.43893,0.00015,30.01863]
[1778714498659,34.62,79361.06,0.0,-0.43885,0.00015,30.01788]
[1778714498725,34.62,79361.13,0.0,-0.43884,0.00015,30.01778]
[1778714503731,34.62,79357.44,0.0,-0.43939,0.00015,30.0228]
[1778714508734,34.62,79357.82,0.0,-0.43933,0.00015,30.02225]
[1778714509509,34.62,79358.25,0.0,-0.43926,0.00015,30.02165]
[1778714509652,34.62,79358.25,0.0,-0.43926,0.00015,30.02165]
[1778714509662,34.62,79358.25,0.0,-0.43926,0.00015,30.02165]
[1778714509772,34.62,79358.25,0.0,-0.43926,0.00015,30.02165]
[1778714509760,34.62,79358.7,0.0,-0.43919,0.00015,30.02103]
[1778714509876,34.62,79358.7,0.0,-0.43919,0.00015,30.02103]
[1778714509915,34.62,79358.7,0.0,-0.43919,0.00015,30.02103]
[1778714509950,34.62,79358.7,0.0,-0.43919,0.00015,30.02103]
[1778714510406,34.62,79350.86,0.0,-0.44037,0.00015,30.0316]
[1778714511623,34.62,79350.86,0.0,-0.44037,0.00015,30.0316]
[1778714511675,34.62,79350.86,0.0,-0.44037,0.00015,30.0316]
[1778714511682,34.62,79350.86,0.0,-0.44037,0.00015,30.0316]
[1778714511724,34.61,79350.88,0.0,-0.44036,0.00015,30.03157]
[1778714516749,34.61,79354.55,0.0,-0.43981,0.00015,30.02664]
[1778714516819,34.61,79353.38,0.0,-0.43999,0.00015,30.02821]
[1778714516966,34.61,79353.38,0.0,-0.43999,0.00015,30.02821]
[1778714522001,34.61,79355.24,0.0,-0.43971,0.00015,30.02569]
[1778714527640,34.61,79356.9,0.0,-0.43946,0.00015,30.02343]
[1778714530128,34.61,79363.86,0.0,-0.43842,0.00015,30.01388]
[1778714530725,34.61,79371.0,0.0,-0.43735,0.00015,30.00385]
[1778714532928,34.61,79370.15,0.0,-0.43747,0.00015,30.00505]
[1778714538280,34.61,79374.11,0.0,-0.43688,0.00015,29.99939]
[1778714544157,34.61,79376.94,0.0,-0.43646,0.00015,29.9953]
[1778714550200,34.61,79376.13,0.0,-0.43658,0.00015,29.99647]
[1778714556094,34.61,79375.55,0.0,-0.43666,0.00015,29.99414]
[1778714562282,34.61,79375.34,0.0,-0.43669,0.00015,29.99445]
[1778714568324,34.61,79374.67,0.0,-0.43679,0.00015,29.99542]
[1778714573834,34.61,79374.42,0.0,-0.43683,0.00015,29.99578]
[1778714579401,34.61,79373.57,0.0,-0.43696,0.00015,29.99701]
[1778714584436,34.61,79373.14,0.0,-0.43702,0.00015,29.99763]
[1778714585797,34.61,79380.98,0.0,-0.43585,0.00015,29.98632]
[1778714588432,34.61,79380.76,0.0,-0.43588,0.00015,29.98665]
[1778714588468,34.61,79380.76,0.0,-0.43588,0.00015,29.98665]
[1778714589341,34.61,79381.6,0.0,-0.43576,0.00015,29.98543]
[1778714589852,34.61,79381.75,0.0,-0.43574,0.00015,29.98522]
[1778714595110,34.61,79381.79,0.0,-0.43573,0.00015,29.98519]
[1778714600549,34.61,79380.04,0.0,-0.436,0.00015,29.98775]
[1778714605043,34.61,79384.34,0.0,-0.43535,0.00015,29.98144]
[1778714605070,34.61,79384.34,0.0,-0.43535,0.00015,29.98144]
[1778714605734,34.61,79384.34,0.0,-0.43535,0.00015,29.98144]
[1778714607944,34.62,79392.3,0.0,-0.43417,0.00015,29.96964]
[1778714613685,34.62,79393.29,0.0,-0.43402,0.00015,29.96506]
[1778714622702,34.63,79388.16,0.0,-0.4348,0.00015,29.97288]
[1778714627740,34.63,79387.84,0.0,-0.43485,0.00015,29.97343]
[1778714632773,34.63,79380.77,0.0,-0.43591,0.00015,29.98389]
[1778714637808,34.64,79383.25,0.0,-0.43555,0.00015,29.98034]
[1778714638814,34.64,79375.69,0.0,-0.43668,0.00015,29.99131]
[1778714642784,34.64,79372.78,0.0,-0.43711,0.00015,29.99549]
[1778714643872,34.64,79384.47,0.0,-0.43537,0.00015,29.97859]
[1778714648882,34.64,79383.15,0.0,-0.43557,0.00015,29.98058]
[1778714653885,34.65,79382.0,0.0,-0.43575,0.00015,29.98233]
[1778714656358,34.65,79380.44,0.0,-0.43598,0.00015,29.98464]
[1778714656390,34.65,79380.44,0.0,-0.43598,0.00015,29.98464]
[1778714656800,34.65,79380.44,0.0,-0.43598,0.00015,29.98465]
[1778714659605,34.65,79383.91,0.0,-0.43547,0.00015,29.9796]
[1778714659706,34.65,79385.91,0.0,-0.43517,0.00015,29.97668]
[1778714665912,34.66,79387.51,0.0,-0.43494,0.00015,29.97437]
[1778714669910,34.66,79380.56,0.0,-0.43598,0.00015,29.98465]
[1778714674979,34.66,79384.85,0.0,-0.43534,0.00015,29.97527]
[1778714679941,34.67,79391.08,0.0,-0.43441,0.00015,29.96608]
[1778714681307,34.67,79391.07,0.0,-0.43442,0.00015,29.96613]
[1778714681334,34.67,79391.07,0.0,-0.43442,0.00015,29.96613]
[1778714681645,34.67,79391.36,0.0,-0.43438,0.00015,29.9657]
[1778714685892,34.67,79392.69,0.0,-0.43418,0.00015,29.96377]
[1778714686873,34.67,79393.59,0.0,-0.43405,0.00015,29.96245]
[1778714691875,34.68,79395.05,0.0,-0.43384,0.00015,29.96031]
[1778714694689,34.68,79395.79,0.0,-0.43373,0.00015,29.95922]
[1778714695631,34.68,79395.88,0.0,-0.43372,0.00015,29.9591]
[1778714701255,34.68,79392.82,0.0,-0.43418,0.00015,29.96381]
[1778714706289,34.69,79397.19,0.0,-0.43354,0.00015,29.95727]
[1778714711325,34.69,79398.48,0.0,-0.43335,0.00015,29.95539]
[1778714714768,34.69,79398.78,0.0,-0.43331,0.00015,29.95497]
[1778714714979,34.69,79398.78,0.0,-0.43331,0.00015,29.95497]
[1778714716294,34.7,79399.12,0.0,-0.43326,0.00015,29.95448]
[1778714718101,34.7,79399.51,0.0,-0.43321,0.00015,29.95392]
[1778714724417,34.7,79401.3,0.0,-0.43295,0.00015,29.9513]
[1778714729498,34.71,79403.31,0.0,-0.43265,0.00015,29.94827]
[1778714737507,34.71,79400.44,0.0,-0.43309,0.00015,29.94967]
[1778714745407,34.72,79401.73,0.0,-0.4329,0.00015,29.94771]
[1778714746723,34.72,79399.24,0.0,-0.43327,0.00015,29.95159]
[1778714752817,34.72,79398.21,0.0,-0.43343,0.00015,29.9532]
[1778714754753,34.72,79400.38,0.0,-0.43311,0.00015,29.94991]
[1778714755728,34.72,79416.98,0.0,-0.43064,0.00015,29.92395]
[1778714757650,34.72,79417.25,0.0,-0.4306,0.00015,29.92352]
[1778714761617,34.72,79419.25,0.0,-0.43031,0.00015,29.92029]
[1778714761629,34.72,79419.25,0.0,-0.43031,0.00015,29.92029]
[1778714761696,34.72,79422.67,0.0,-0.4298,0.00015,29.91476]
[1778714763997,34.72,79422.67,0.0,-0.4298,0.00015,29.91476]
[1778714769756,34.72,79424.09,0.0,-0.42958,0.00015,29.91239]
[1778714774793,34.72,79425.16,0.0,-0.42942,0.00015,29.91058]
[1778714779826,34.71,79421.57,0.0,-0.42995,0.00015,29.91637]
[1778714784861,34.71,79419.59,0.0,-0.43024,0.00015,29.91951]
[1778714789897,34.71,79417.21,0.0,-0.43059,0.00015,29.92329]
[1778714794931,34.71,79415.87,0.0,-0.43078,0.00015,29.92222]
[1778714799967,34.71,79413.87,0.0,-0.43107,0.00015,29.92537]
[1778714805157,34.7,79412.47,0.0,-0.43128,0.00015,29.92756]
[1778714810213,34.7,79410.26,0.0,-0.4316,0.00015,29.93096]
[1778714815246,34.69,79406.7,0.0,-0.43212,0.00015,29.9364]
[1778714818092,34.69,79393.25,0.0,-0.43412,0.00015,29.95699]
[1778714818254,34.69,79393.25,0.0,-0.43412,0.00015,29.95699]
[1778714819101,34.69,79390.29,0.0,-0.43456,0.00015,29.96144]
[1778714821244,34.69,79395.42,0.0,-0.4338,0.00015,29.95375]
[1778714822349,34.69,79395.83,0.0,-0.43374,0.00015,29.95314]
[1778714825613,34.7,79396.73,0.0,-0.43361,0.00015,29.9518]
[1778714831185,34.7,79398.35,0.0,-0.43337,0.00015,29.94942]
[1778714836221,34.7,79403.44,0.0,-0.43262,0.00015,29.94167]
[1778714841309,34.71,79405.43,0.0,-0.43233,0.00015,29.93865]
[1778714846436,34.71,79410.26,0.0,-0.43161,0.00015,29.93111]
[1778714852333,34.71,79413.09,0.0,-0.43118,0.00015,29.92343]
[1778714858277,34.71,79412.67,0.0,-0.43125,0.00015,29.92411]
[1778714863410,34.71,79408.53,0.0,-0.43186,0.00015,29.93065]
[1778714868464,34.71,79406.11,0.0,-0.43222,0.00015,29.93445]
[1778714871012,34.71,79406.37,0.0,-0.43218,0.00015,29.93403]
[1778714871169,34.71,79406.37,0.0,-0.43218,0.00015,29.93403]
[1778714871480,34.71,79403.33,0.0,-0.43264,0.00015,29.93876]
[1778714874221,34.71,79396.39,0.0,-0.43367,0.00015,29.94943]
[1778714874554,34.71,79396.39,0.0,-0.43367,0.00015,29.94943]
[1778714875562,34.71,79396.52,0.0,-0.43366,0.00015,29.94924]
[1778714878678,34.71,79396.52,0.0,-0.43366,0.00015,29.94925]
[1778714878759,34.71,79397.5,0.0,-0.43351,0.00015,29.94778]
[1778714884558,34.72,79398.93,0.0,-0.4333,0.00015,29.94568]
[1778714889961,34.72,79401.09,0.0,-0.43299,0.00015,29.94243]
[1778714890050,34.72,79401.09,0.0,-0.43299,0.00015,29.94243]
[1778714890089,34.72,79401.09,0.0,-0.43299,0.00015,29.94243]
[1778714890114,34.72,79401.91,0.0,-0.43287,0.00015,29.94119]
[1778714890509,34.72,79401.91,0.0,-0.43287,0.00015,29.94119]
[1778714890558,34.72,79401.91,0.0,-0.43287,0.00015,29.94119]
[1778714890560,34.72,79401.91,0.0,-0.43287,0.00015,29.94119]
[1778714890688,34.72,79401.91,0.0,-0.43287,0.00015,29.94119]
[1778714890990,34.72,79401.91,0.0,-0.43287,0.00015,29.94119]
[1778714891130,34.72,79401.91,0.0,-0.43287,0.00015,29.94119]
[1778714890994,34.72,79381.91,0.0,-0.43585,0.00015,29.97112]
[1778714891457,34.72,79381.91,0.0,-0.43585,0.00015,29.97112]
[1778714892199,34.72,79381.59,0.0,-0.43589,0.00015,29.97159]
[1778714892385,34.72,79381.59,0.0,-0.43589,0.00015,29.97159]
[1778714892618,34.72,79381.59,0.0,-0.43589,0.00015,29.97159]
[1778714892632,34.72,79381.59,0.0,-0.43589,0.00015,29.97159]
[1778714892853,34.72,79381.59,0.0,-0.43589,0.00015,29.97159]
[1778714892870,34.72,79381.59,0.0,-0.43589,0.00015,29.97159]
[1778714893065,34.72,79381.59,0.0,-0.43589,0.00015,29.97159]
[1778714893105,34.72,79381.59,0.0,-0.43589,0.00015,29.97159]
[1778714893126,34.72,79372.29,0.0,-0.43728,0.00015,29.98492]
[1778714893358,34.72,79372.29,0.0,-0.43728,0.00015,29.98492]
[1778714893371,34.72,79372.29,0.0,-0.43728,0.00015,29.98492]
[1778714893402,34.72,79372.29,0.0,-0.43728,0.00015,29.98492]
[1778714894052,34.72,79371.72,0.0,-0.43736,0.00015,29.98572]
[1778714896054,34.72,79371.72,0.0,-0.43736,0.00015,29.98572]
[1778714896148,34.72,79366.83,0.0,-0.43809,0.00015,29.99256]
[1778714901678,34.72,79365.87,0.0,-0.43823,0.00015,29.99387]
[1778714905144,34.72,79365.75,0.0,-0.43825,0.00015,29.99402]
[1778714906278,34.72,79365.47,0.0,-0.43829,0.00015,29.9944]
[1778714906713,34.72,79365.47,0.0,-0.43829,0.00015,29.99439]
[1778714911747,34.71,79365.41,0.0,-0.43829,0.00015,29.99129]
[1778714916782,34.71,79365.42,0.0,-0.43829,0.00015,29.99125]
[1778714921817,34.71,79365.5,0.0,-0.43828,0.00015,29.99111]
[1778714924825,34.71,79365.0,0.0,-0.43835,0.00015,29.9918]
[1778714924881,34.71,79365.0,0.0,-0.43835,0.00015,29.9918]
[1778714924895,34.71,79365.0,0.0,-0.43835,0.00015,29.9918]
[1778714924926,34.71,79363.42,0.0,-0.43858,0.00015,29.99397]
[1778714926169,34.71,79351.92,0.0,-0.4403,0.00015,30.00952]
[1778714926725,34.71,79351.92,0.0,-0.4403,0.00015,30.00952]
[1778714926855,34.71,79351.92,0.0,-0.4403,0.00015,30.00952]
[1778714927862,34.71,79350.1,0.0,-0.44057,0.00015,30.01193]
[1778714928619,34.71,79350.1,0.0,-0.44057,0.00015,30.01193]
[1778714928867,34.71,79349.58,0.0,-0.44065,0.00015,30.01261]
[1778714930566,34.71,79349.78,0.0,-0.44062,0.00015,30.01234]
[1778714930590,34.71,79349.78,0.0,-0.44062,0.00015,30.01234]
[1778714930948,34.71,79347.84,0.0,-0.44091,0.00015,30.01489]
[1778714936926,34.71,79342.04,0.0,-0.44177,0.00015,30.02241]
[1778714940953,34.71,79333.43,0.0,-0.44306,0.00015,30.03334]
[1778714943282,34.71,79331.92,0.0,-0.44329,0.00015,30.03524]
[1778714943320,34.71,79331.92,0.0,-0.44329,0.00015,30.03524]
[1778714943831,34.71,79331.92,0.0,-0.44329,0.00015,30.03524]
[1778714943944,34.71,79331.92,0.0,-0.44329,0.00015,30.03524]
[1778714944118,34.71,79331.92,0.0,-0.44329,0.00015,30.03524]
[1778714944128,34.71,79331.92,0.0,-0.44329,0.00015,30.03524]
[1778714944199,34.71,79331.92,0.0,-0.44329,0.00015,30.03524]
[1778714944221,34.71,79306.53,0.0,-0.44709,0.00015,30.06546]
[1778714944429,34.71,79306.53,0.0,-0.44709,0.00015,30.06546]
[1778714944481,34.71,79306.53,0.0,-0.44709,0.00015,30.06546]
[1778714944638,34.71,79306.53,0.0,-0.44709,0.00015,30.06546]
[1778714944750,34.71,79306.53,0.0,-0.44709,0.00015,30.06546]
[1778714944783,34.71,79306.53,0.0,-0.44709,0.00015,30.06546]
[1778714944914,34.71,79306.53,0.0,-0.44709,0.00015,30.06546]
[1778714944932,34.71,79306.53,0.0,-0.44709,0.00015,30.06546]
[1778714944943,34.71,79306.53,0.0,-0.44709,0.00015,30.06546]
[1778714945188,34.71,79306.53,0.0,-0.44709,0.00015,30.06546]
[1778714945016,34.71,79297.51,0.0,-0.44844,0.00015,30.07554]
[1778714945546,34.71,79297.51,0.0,-0.44844,0.00015,30.07554]
[1778714945989,34.71,79297.51,0.0,-0.44844,0.00015,30.07554]
[1778714948861,34.71,79297.4,0.0,-0.44846,0.00015,30.07566]
[1778714949048,34.71,79301.03,0.0,-0.44792,0.00015,30.07165]
[1778714954129,34.71,79299.26,0.0,-0.44818,0.00015,30.07363]
[1778714954187,34.71,79299.26,0.0,-0.44818,0.00015,30.07363]
[1778714954227,34.71,79299.26,0.0,-0.44818,0.00015,30.07363]
[1778714954304,34.71,79295.84,0.0,-0.4487,0.00015,30.07739]
[1778714954347,34.71,79295.84,0.0,-0.4487,0.00015,30.07739]
[1778714954365,34.71,79295.84,0.0,-0.4487,0.00015,30.07739]
[1778714954455,34.71,79295.84,0.0,-0.4487,0.00015,30.07739]
[1778714954513,34.71,79295.84,0.0,-0.4487,0.00015,30.07739]
[1778714954728,34.71,79295.84,0.0,-0.4487,0.00015,30.07739]
[1778714954884,34.71,79295.84,0.0,-0.4487,0.00015,30.07739]
[1778714955130,34.71,79295.84,0.0,-0.4487,0.00015,30.07739]
[1778714955302,34.71,79295.84,0.0,-0.4487,0.00015,30.07739]
[1778714955219,34.71,79288.12,0.0,-0.44985,0.00015,30.08568]
[1778714955361,34.71,79288.12,0.0,-0.44985,0.00015,30.08568]
[1778714955440,34.71,79288.12,0.0,-0.44985,0.00015,30.08568]
[1778714955599,34.71,79288.12,0.0,-0.44985,0.00015,30.08568]
[1778714955620,34.71,79288.12,0.0,-0.44985,0.00015,30.08568]
[1778714955815,34.71,79288.12,0.0,-0.44985,0.00015,30.08568]
[1778714955828,34.71,79288.12,0.0,-0.44985,0.00015,30.08568]
[1778714956116,34.71,79288.12,0.0,-0.44985,0.00015,30.08568]
[1778714956150,34.71,79288.12,0.0,-0.44985,0.00015,30.08568]
[1778714956253,34.71,79293.55,0.0,-0.44904,0.00015,30.07988]
[1778714956343,34.71,79293.55,0.0,-0.44904,0.00015,30.07988]
[1778714956540,34.71,79293.55,0.0,-0.44904,0.00015,30.07988]
[1778714956585,34.71,79293.55,0.0,-0.44904,0.00015,30.07988]
[1778714956826,34.71,79293.55,0.0,-0.44904,0.00015,30.07988]
[1778714957090,34.71,79293.45,0.0,-0.44905,0.00015,30.07999]
[1778714959253,34.71,79293.45,0.0,-0.44905,0.00015,30.07999]
[1778714959272,34.71,79293.45,0.0,-0.44905,0.00015,30.07999]
[1778714959277,34.71,79291.72,0.0,-0.44931,0.00015,30.08185]
[1778714962448,34.71,79293.44,0.0,-0.44906,0.00015,30.08]
[1778714963127,34.71,79293.44,0.0,-0.44906,0.00015,30.08]
[1778714967541,34.71,79296.76,0.0,-0.44856,0.00015,30.0764]
[1778714968308,34.71,79296.6,0.0,-0.44858,0.00015,30.07658]
[1778714973321,34.71,79294.86,0.0,-0.44884,0.00015,30.07533]
[1778714978325,34.72,79291.24,0.0,-0.44939,0.00015,30.07924]
[1778714982322,34.72,79299.83,0.0,-0.4481,0.00015,30.0699]
[1778714986288,34.72,79307.7,0.0,-0.44692,0.00015,30.06106]
[1778714987011,34.72,79307.7,0.0,-0.44692,0.00015,30.06106]
[1778714987024,34.72,79307.7,0.0,-0.44692,0.00015,30.06106]
[1778714987264,34.72,79307.7,0.0,-0.44692,0.00015,30.06106]
[1778714987318,34.72,79310.82,0.0,-0.44645,0.00015,30.05748]
[1778714990320,34.72,79319.86,0.0,-0.4451,0.00015,30.04689]
[1778714995821,34.72,79324.31,0.0,-0.44444,0.00015,30.04156]
[1778714995836,34.72,79324.31,0.0,-0.44444,0.00015,30.04156]
[1778714996357,34.72,79324.31,0.0,-0.44444,0.00015,30.04155]
[1778715000351,34.72,79333.1,0.0,-0.44312,0.00015,30.03073]
[1778715001406,34.72,79333.32,0.0,-0.44309,0.00015,30.03046]
[1778715002233,34.72,79333.32,0.0,-0.44309,0.00015,30.03046]
[1778715007434,34.72,79338.49,0.0,-0.44231,0.00015,30.02395]
[1778715008581,34.72,79338.49,0.0,-0.44231,0.00015,30.02395]
[1778715008588,34.72,79338.49,0.0,-0.44231,0.00015,30.02395]
[1778715009275,34.72,79339.66,0.0,-0.44214,0.00015,30.02246]
[1778715014294,34.72,79340.79,0.0,-0.44197,0.00015,30.02102]
[1778715014698,34.72,79341.15,0.0,-0.44192,0.00015,30.02056]
[1778715014945,34.72,79341.29,0.0,-0.4419,0.00015,30.02038]
[1778715016623,34.72,79341.43,0.0,-0.44188,0.00015,30.0202]
[1778715022545,34.72,79352.02,0.0,-0.44029,0.00015,30.00635]
[1778715027281,34.72,79351.89,0.0,-0.44031,0.00015,30.00651]
[1778715027308,34.72,79351.89,0.0,-0.44031,0.00015,30.00651]
[1778715027341,34.72,79351.89,0.0,-0.44031,0.00015,30.00651]
[1778715027352,34.72,79351.89,0.0,-0.44031,0.00015,30.00651]
[1778715027370,34.72,79351.76,0.0,-0.44033,0.00015,30.00667]
[1778715028307,34.72,79359.02,0.0,-0.43924,0.00015,29.99692]
[1778715030936,34.72,79361.05,0.0,-0.43894,0.00015,29.99414]
[1778715031353,34.71,79361.45,0.0,-0.43887,0.00015,29.99041]
[1778715033008,34.71,79361.66,0.0,-0.43884,0.00015,29.99011]
[1778715033360,34.71,79361.95,0.0,-0.4388,0.00015,29.98971]
[1778715038375,34.71,79361.23,0.0,-0.4389,0.00015,29.99066]
[1778715038803,34.71,79361.78,0.0,-0.43882,0.00015,29.98989]
[1778715039265,34.71,79358.89,0.0,-0.43925,0.00015,29.99383]
[1778715040388,34.71,79351.57,0.0,-0.44034,0.00015,30.00365]
[1778715042340,34.71,79358.51,0.0,-0.4393,0.00015,29.99433]
[1778715047385,34.71,79360.48,0.0,-0.43901,0.00015,29.99161]
[1778715052391,34.7,79361.91,0.0,-0.43879,0.00015,29.98961]
[1778715057398,34.7,79365.17,0.0,-0.4383,0.00015,29.98507]
[1778715062478,34.7,79358.74,0.0,-0.43926,0.00015,29.99386]
[1778715063176,34.7,79358.74,0.0,-0.43926,0.00015,29.99386]
[1778715063297,34.7,79358.74,0.0,-0.43926,0.00015,29.99386]
[1778715063397,34.7,79358.78,0.0,-0.43925,0.00015,29.9938]
[1778715063575,34.7,79358.78,0.0,-0.43925,0.00015,29.9938]
[1778715066361,34.7,79353.26,0.0,-0.44007,0.00015,30.00123]
[1778715066372,34.7,79349.5,0.0,-0.44064,0.00015,30.00621]
[1778715071380,34.7,79348.56,0.0,-0.44078,0.00015,30.00744]
[1778715076402,34.7,79346.82,0.0,-0.44103,0.00015,30.00971]
[1778715078710,34.7,79346.31,0.0,-0.44111,0.00015,30.01037]
[1778715079408,34.7,79339.5,0.0,-0.44213,0.00015,30.01917]
[1778715080040,34.7,79339.5,0.0,-0.44213,0.00015,30.01917]
[1778715080058,34.7,79339.5,0.0,-0.44213,0.00015,30.01917]
[1778715080123,34.7,79339.5,0.0,-0.44213,0.00015,30.01917]
[1778715080242,34.7,79339.5,0.0,-0.44213,0.00015,30.01917]
[1778715080282,34.7,79339.5,0.0,-0.44213,0.00015,30.01917]
[1778715080337,34.7,79330.92,0.0,-0.44341,0.00015,30.02998]
[1778715080448,34.7,79330.92,0.0,-0.44341,0.00015,30.02998]
[1778715080464,34.7,79330.92,0.0,-0.44341,0.00015,30.02998]
[1778715080666,34.7,79330.92,0.0,-0.44341,0.00015,30.02998]
[1778715080678,34.7,79330.92,0.0,-0.44341,0.00015,30.02998]
[1778715080987,34.7,79330.92,0.0,-0.44341,0.00015,30.02998]
[1778715080999,34.7,79330.92,0.0,-0.44341,0.00015,30.02998]
[1778715081201,34.7,79330.92,0.0,-0.44341,0.00015,30.02998]
[1778715081283,34.7,79330.44,0.0,-0.44349,0.00015,30.03059]
[1778715082044,34.7,79330.44,0.0,-0.44349,0.00015,30.03059]
[1778715082342,34.7,79330.44,0.0,-0.44349,0.00015,30.03059]
[1778715082375,34.7,79330.44,0.0,-0.44349,0.00015,30.03059]
[1778715082366,34.7,79330.44,0.0,-0.44349,0.00015,30.03059]
[1778715086098,34.7,79328.73,0.0,-0.44374,0.00015,30.03272]
[1778715086162,34.7,79327.32,0.0,-0.44396,0.00015,30.03447]
[1778715091167,34.7,79326.67,0.0,-0.44406,0.00015,30.03529]
[1778715093796,34.7,79321.1,0.0,-0.44489,0.00015,30.03888]
[1778715093803,34.7,79321.1,0.0,-0.44489,0.00015,30.03888]
[1778715094356,34.7,79321.82,0.0,-0.44478,0.00015,30.03799]
[1778715099367,34.69,79319.24,0.0,-0.44516,0.00015,30.04101]
[1778715104375,34.69,79321.49,0.0,-0.44481,0.00015,30.03824]
[1778715108587,34.68,79322.45,0.0,-0.44466,0.00015,30.03701]
[1778715109361,34.68,79322.69,0.0,-0.44462,0.00015,30.03672]
[1778715111720,34.68,79318.45,0.0,-0.44526,0.00015,30.04176]
[1778715111724,34.68,79318.45,0.0,-0.44526,0.00015,30.04176]
[1778715112178,34.68,79318.45,0.0,-0.44525,0.00015,30.04174]
[1778715115747,34.67,79317.1,0.0,-0.44545,0.00015,30.0433]
[1778715116206,34.67,79316.44,0.0,-0.44555,0.00015,30.04406]
[1778715116777,34.67,79316.44,0.0,-0.44555,0.00015,30.04406]
[1778715117104,34.67,79312.55,0.0,-0.44613,0.00015,30.04863]
[1778715117800,34.67,79312.55,0.0,-0.44613,0.00015,30.04863]
[1778715118424,34.67,79315.23,0.0,-0.44573,0.00015,30.04545]
[1778715123436,34.66,79313.88,0.0,-0.44592,0.00015,30.04694]
[1778715128490,34.65,79314.66,0.0,-0.44579,0.00015,30.04592]
[1778715133518,34.64,79318.92,0.0,-0.44514,0.00015,30.04074]
[1778715137108,34.64,79321.23,0.0,-0.44479,0.00015,30.0379]
[1778715137409,34.64,79327.3,0.0,-0.44388,0.00015,30.0305]
[1778715142427,34.63,79325.79,0.0,-0.4441,0.00015,30.03229]
[1778715147284,34.62,79325.7,0.0,-0.4441,0.00015,30.03231]
[1778715153442,34.62,79321.32,0.0,-0.44475,0.00015,30.03758]
[1778715158526,34.61,79317.83,0.0,-0.44526,0.00015,30.03849]
[1778715159776,34.61,79317.38,0.0,-0.44533,0.00015,30.03901]
[1778715160540,34.61,79316.52,0.0,-0.44546,0.00015,30.04002]
[1778715165598,34.61,79311.67,0.0,-0.44618,0.00015,30.04572]
[1778715170648,34.61,79309.62,0.0,-0.44649,0.00015,30.04809]
[1778715175702,34.61,79310.59,0.0,-0.44635,0.00015,30.04696]
[1778715180720,34.61,79305.9,0.0,-0.44706,0.00015,30.05242]
[1778715180799,34.61,79305.9,0.0,-0.44706,0.00015,30.05242]
[1778715181479,34.61,79305.3,0.0,-0.44715,0.00015,30.05312]
[1778715184364,34.61,79303.82,0.0,-0.44737,0.00015,30.05482]
[1778715185587,34.62,79295.53,0.0,-0.44862,0.00015,30.06409]
[1778715186417,34.62,79295.53,0.0,-0.44862,0.00015,30.06409]
[1778715186425,34.62,79295.53,0.0,-0.44862,0.00015,30.06409]
[1778715188450,34.62,79293.25,0.0,-0.44897,0.00015,30.06659]
[1778715188538,34.62,79290.84,0.0,-0.44933,0.00015,30.06921]
[1778715190518,34.62,79290.87,0.0,-0.44933,0.00015,30.06918]
[1778715190531,34.62,79290.87,0.0,-0.44933,0.00015,30.06918]
[1778715191832,34.62,79293.37,0.0,-0.44895,0.00015,30.06649]
[1778715191954,34.62,79293.37,0.0,-0.44895,0.00015,30.06649]
[1778715192549,34.62,79293.37,0.0,-0.44895,0.00015,30.06649]
[1778715192022,34.62,79292.9,0.0,-0.44902,0.00015,30.067]
[1778715193293,34.62,79292.9,0.0,-0.44902,0.00015,30.067]
[1778715194259,34.62,79281.66,0.0,-0.45071,0.00015,30.07894]
[1778715196293,34.62,79281.66,0.0,-0.45071,0.00015,30.07895]
[1778715196519,34.62,79278.13,0.0,-0.45125,0.00015,30.08259]
[1778715201511,34.62,79266.91,0.0,-0.45294,0.00015,30.09378]
[1778715204538,34.62,79273.65,0.0,-0.45192,0.00015,30.08712]
[1778715209551,34.62,79271.94,0.0,-0.45218,0.00015,30.08882]
[1778715210661,34.62,79260.49,0.0,-0.4539,0.00015,30.09993]
[1778715212672,34.62,79258.62,0.0,-0.45418,0.00015,30.09854]
[1778715212681,34.62,79258.62,0.0,-0.45418,0.00015,30.09854]
[1778715213574,34.62,79258.58,0.0,-0.45419,0.00015,30.09857]
[1778715215088,34.62,79258.85,0.0,-0.45414,0.00015,30.09831]
[1778715215579,34.62,79256.11,0.0,-0.45456,0.00015,30.10086]
[1778715219177,34.62,79252.74,0.0,-0.45506,0.00015,30.10394]
[1778715219559,34.61,79254.93,0.0,-0.45473,0.00015,30.10192]
[1778715220586,34.62,79262.41,0.0,-0.4536,0.00015,30.09491]
[1778715222618,34.62,79270.0,0.0,-0.45246,0.00015,30.08755]
[1778715227042,34.62,79273.38,0.0,-0.45195,0.00015,30.08419]
[1778715227051,34.62,79273.38,0.0,-0.45195,0.00015,30.08419]
[1778715227557,34.62,79276.58,0.0,-0.45147,0.00015,30.08097]
[1778715229504,34.62,79277.42,0.0,-0.45134,0.00015,30.08011]
[1778715229811,34.62,79278.19,0.0,-0.45123,0.00015,30.07933]
[1778715230508,34.62,79283.89,0.0,-0.45037,0.00015,30.07343]
[1778715231468,34.62,79283.89,0.0,-0.45037,0.00015,30.07343]
[1778715231538,34.62,79283.89,0.0,-0.45037,0.00015,30.07343]
[1778715231541,34.62,79283.89,0.0,-0.45037,0.00015,30.07343]
[1778715231553,34.62,79290.35,0.0,-0.4494,0.00015,30.06657]
[1778715231693,34.62,79290.35,0.0,-0.4494,0.00015,30.06657]
[1778715231791,34.62,79290.35,0.0,-0.4494,0.00015,30.06657]
[1778715231871,34.62,79290.35,0.0,-0.4494,0.00015,30.06657]
[1778715232019,34.62,79290.35,0.0,-0.4494,0.00015,30.06657]
[1778715232078,34.62,79290.35,0.0,-0.4494,0.00015,30.06657]
[1778715232217,34.62,79290.35,0.0,-0.4494,0.00015,30.06657]
[1778715232239,34.62,79290.35,0.0,-0.4494,0.00015,30.06657]
[1778715232423,34.62,79290.35,0.0,-0.4494,0.00015,30.06657]
[1778715232450,34.62,79290.35,0.0,-0.4494,0.00015,30.06657]
[1778715232457,34.62,79290.35,0.0,-0.4494,0.00015,30.06657]
[1778715232460,34.62,79290.35,0.0,-0.4494,0.00015,30.06657]
[1778715232547,34.62,79289.88,0.0,-0.44947,0.00015,30.06708]
[1778715232901,34.62,79289.88,0.0,-0.44947,0.00015,30.06708]
[1778715232914,34.62,79289.88,0.0,-0.44947,0.00015,30.06708]
[1778715233615,34.62,79289.91,0.0,-0.44946,0.00015,30.06705]
[1778715238672,34.62,79289.38,0.0,-0.44954,0.00015,30.06762]
[1778715243682,34.62,79296.8,0.0,-0.44843,0.00015,30.05957]
[1778715247645,34.62,79289.4,0.0,-0.44954,0.00015,30.06763]
[1778715252659,34.62,79289.66,0.0,-0.44951,0.00015,30.06736]
[1778715257684,34.62,79286.9,0.0,-0.44992,0.00015,30.07031]
[1778715262714,34.62,79288.04,0.0,-0.44975,0.00015,30.0691]
[1778715265360,34.62,79294.18,0.0,-0.44883,0.00015,30.06249]
[1778715265370,34.62,79294.18,0.0,-0.44883,0.00015,30.06249]
[1778715265676,34.62,79295.25,0.0,-0.44867,0.00015,30.06132]
[1778715270727,34.63,79294.06,0.0,-0.44885,0.00015,30.06264]
[1778715275751,34.63,79292.37,0.0,-0.4491,0.00015,30.06135]
[1778715280791,34.63,79290.15,0.0,-0.44944,0.00015,30.06376]
[1778715285800,34.63,79289.13,0.0,-0.44959,0.00015,30.06488]
[1778715290808,34.63,79288.53,0.0,-0.44969,0.00015,30.06554]
[1778715295855,34.63,79287.73,0.0,-0.44981,0.00015,30.06641]
[1778715300874,34.64,79291.44,0.0,-0.44925,0.00015,30.06245]
[1778715301730,34.64,79299.33,0.0,-0.44807,0.00015,30.05382]
[1778715306735,34.64,79299.72,0.0,-0.44801,0.00015,30.05341]
[1778715311740,34.64,79300.1,0.0,-0.44796,0.00015,30.05303]
[1778715316763,34.64,79297.9,0.0,-0.44828,0.00015,30.05544]
[1778715321818,34.64,79299.98,0.0,-0.44797,0.00015,30.05311]
[1778715322538,34.64,79299.98,0.0,-0.44797,0.00015,30.05311]
[1778715322685,34.64,79314.32,0.0,-0.44582,0.00015,30.03669]
[1778715323746,34.64,79320.78,0.0,-0.44485,0.00015,30.029]
[1778715328963,34.64,79324.47,0.0,-0.44429,0.00015,30.02454]
[1778715334013,34.64,79327.08,0.0,-0.4439,0.00015,30.01819]
[1778715339046,34.64,79328.24,0.0,-0.44372,0.00015,30.01677]
[1778715342698,34.64,79320.2,0.0,-0.44493,0.00015,30.02657]
[1778715347730,34.64,79318.23,0.0,-0.44523,0.00015,30.02892]
[1778715352741,34.64,79317.9,0.0,-0.44528,0.00015,30.02932]
[1778715357784,34.64,79312.87,0.0,-0.44603,0.00015,30.03526]
[1778715362813,34.64,79311.21,0.0,-0.44628,0.00015,30.03721]
[1778715367832,34.64,79307.57,0.0,-0.44683,0.00015,30.04141]
[1778715372837,34.64,79305.11,0.0,-0.4472,0.00015,30.04423]
[1778715377866,34.64,79311.69,0.0,-0.44621,0.00015,30.03666]
[1778715382883,34.64,79316.16,0.0,-0.44554,0.00015,30.03142]
[1778715387937,34.64,79321.15,0.0,-0.44479,0.00015,30.02547]
[1778715390338,34.64,79322.4,0.0,-0.44461,0.00015,30.02397]
[1778715393847,34.64,79311.67,0.0,-0.44621,0.00015,30.03351]
[1778715395925,34.64,79315.74,0.0,-0.4456,0.00015,30.02871]
[1778715395938,34.64,79315.74,0.0,-0.4456,0.00015,30.02871]
[1778715396022,34.64,79315.74,0.0,-0.4456,0.00015,30.02871]
[1778715396554,34.64,79318.08,0.0,-0.44524,0.00015,30.02592]
[1778715399062,34.64,79320.24,0.0,-0.44492,0.00015,30.02332]
[1778715399764,34.63,79321.33,0.0,-0.44475,0.00015,30.02198]
[1778715401127,34.63,79323.64,0.0,-0.4444,0.00015,30.01916]
[1778715401389,34.63,79324.42,0.0,-0.44428,0.00015,30.01821]
[1778715406465,34.63,79326.84,0.0,-0.44392,0.00015,30.01519]
[1778715412310,34.63,79334.57,0.0,-0.44276,0.00015,30.00562]
[1778715418354,34.64,79337.47,0.0,-0.44233,0.00015,30.00199]
[1778715423388,34.64,79341.42,0.0,-0.44174,0.00015,29.99697]
[1778715428423,34.64,79337.34,0.0,-0.44235,0.00015,30.00218]
[1778715433461,34.63,79333.81,0.0,-0.44288,0.00015,30.00657]
[1778715437487,34.63,79326.05,0.0,-0.44403,0.00015,30.01616]
[1778715439492,34.63,79324.04,0.0,-0.44433,0.00015,30.01861]
[1778715441930,34.63,79316.97,0.0,-0.4454,0.00015,30.02715]
[1778715446949,34.64,79310.67,0.0,-0.44635,0.00015,30.0346]
[1778715451963,34.64,79304.67,0.0,-0.44725,0.00015,30.03836]
[1778715457008,34.64,79301.26,0.0,-0.44777,0.00015,30.04223]
[1778715460366,34.64,79299.66,0.0,-0.44801,0.00015,30.04405]
[1778715460399,34.64,79299.66,0.0,-0.44801,0.00015,30.04405]
[1778715460452,34.64,79299.66,0.0,-0.44801,0.00015,30.04405]
[1778715460573,34.64,79299.66,0.0,-0.44801,0.00015,30.04405]
[1778715460650,34.64,79299.66,0.0,-0.44801,0.00015,30.04406]
[1778715461656,34.64,79291.36,0.0,-0.44926,0.00015,30.05316]
[1778715462461,34.64,79291.36,0.0,-0.44926,0.00015,30.05316]
[1778715462663,34.64,79283.67,0.0,-0.45042,0.00015,30.06133]
[1778715464486,34.65,79281.76,0.0,-0.45071,0.00015,30.06332]
[1778715464830,34.65,79281.76,0.0,-0.45071,0.00015,30.06332]
[1778715464546,34.65,79281.76,0.0,-0.45071,0.00015,30.06332]
[1778715464927,34.65,79281.76,0.0,-0.45071,0.00015,30.06332]
[1778715470720,34.65,79287.87,0.0,-0.44979,0.00015,30.05694]
[1778715477769,34.65,79288.56,0.0,-0.44969,0.00015,30.05624]
[1778715484859,34.66,79289.07,0.0,-0.44962,0.00015,30.05573]
[1778715492875,34.66,79289.03,0.0,-0.44963,0.00015,30.05582]
[1778715498916,34.66,79289.43,0.0,-0.44957,0.00015,30.05543]
[1778715503951,34.67,79287.96,0.0,-0.44979,0.00015,30.05702]
[1778715509994,34.67,79288.28,0.0,-0.44975,0.00015,30.0567]
[1778715515030,34.67,79288.46,0.0,-0.44972,0.00015,30.05338]
[1778715520065,34.67,79289.0,0.0,-0.44964,0.00015,30.05283]
[1778715523977,34.67,79288.29,0.0,-0.44975,0.00015,30.05359]
[1778715523989,34.67,79288.25,0.0,-0.44976,0.00015,30.05364]
[1778715524008,34.67,79288.25,0.0,-0.44976,0.00015,30.05364]
[1778715524035,34.67,79288.25,0.0,-0.44976,0.00015,30.05364]
[1778715524167,34.67,79288.25,0.0,-0.44976,0.00015,30.05364]
[1778715524274,34.67,79288.25,0.0,-0.44976,0.00015,30.05364]
[1778715524483,34.67,79288.25,0.0,-0.44976,0.00015,30.05364]
[1778715524917,34.67,79270.68,0.0,-0.4524,0.00015,30.07165]
[1778715525873,34.67,79252.54,0.0,-0.45513,0.00015,30.08884]
[1778715526930,34.67,79251.61,0.0,-0.45527,0.00015,30.08969]
[1778715527010,34.67,79251.61,0.0,-0.45527,0.00015,30.08969]
[1778715527846,34.67,79251.61,0.0,-0.45527,0.00015,30.08969]
[1778715527948,34.67,79252.74,0.0,-0.4551,0.00015,30.08866]
[1778715532961,34.68,79251.54,0.0,-0.45528,0.00015,30.08976]
[1778715533997,34.68,79258.21,0.0,-0.45428,0.00015,30.08364]
[1778715534066,34.68,79258.21,0.0,-0.45428,0.00015,30.08364]
[1778715534899,34.68,79258.01,0.0,-0.45431,0.00015,30.08383]
[1778715539908,34.68,79258.17,0.0,-0.45428,0.00015,30.08369]
[1778715544214,34.68,79256.25,0.0,-0.45457,0.00015,30.08548]
[1778715544901,34.68,79256.25,0.0,-0.45458,0.00015,30.08548]
[1778715549914,34.68,79252.16,0.0,-0.45519,0.00015,30.08923]
[1778715552123,34.68,79253.1,0.0,-0.45505,0.00015,30.08838]
[1778715552296,34.68,79253.1,0.0,-0.45505,0.00015,30.08838]
[1778715557329,34.68,79246.83,0.0,-0.45599,0.00015,30.09399]
[1778715562366,34.67,79247.65,0.0,-0.45586,0.00015,30.09322]
[1778715566209,34.67,79246.65,0.0,-0.45601,0.00015,30.09409]
[1778715566395,34.67,79247.0,0.0,-0.45596,0.00015,30.09377]
[1778715567839,34.67,79256.41,0.0,-0.45454,0.00015,30.08525]
[1778715573822,34.67,79259.13,0.0,-0.45413,0.00015,30.07957]
[1778715579487,34.67,79260.25,0.0,-0.45396,0.00015,30.07853]
[1778715584522,34.67,79261.29,0.0,-0.45381,0.00015,30.07755]
[1778715589558,34.67,79261.64,0.0,-0.45375,0.00015,30.07722]
[1778715594594,34.67,79262.41,0.0,-0.45364,0.00015,30.0765]
[1778715599628,34.67,79261.56,0.0,-0.45377,0.00015,30.07731]
[1778715604666,34.67,79263.12,0.0,-0.45353,0.00015,30.07584]
[1778715609698,34.68,79262.5,0.0,-0.45363,0.00015,30.07643]
[1778715614733,34.68,79262.21,0.0,-0.45367,0.00015,30.07672]
[1778715619768,34.68,79261.01,0.0,-0.45385,0.00015,30.07787]
[1778715624803,34.68,79261.17,0.0,-0.45383,0.00015,30.07773]
[1778715629838,34.68,79261.15,0.0,-0.45384,0.00015,30.07776]
[1778715634873,34.68,79265.82,0.0,-0.45313,0.00015,30.07016]
[1778715639908,34.68,79264.53,0.0,-0.45333,0.00015,30.07141]
[1778715644943,34.68,79268.91,0.0,-0.45267,0.00015,30.06717]
[1778715649985,34.69,79268.5,0.0,-0.45273,0.00015,30.06758]
[1778715656021,34.69,79267.71,0.0,-0.45285,0.00015,30.06836]
[1778715661058,34.69,79267.17,0.0,-0.45293,0.00015,30.0689]
[1778715663750,34.69,79267.55,0.0,-0.45288,0.00015,30.06853]
[1778715663762,34.69,79267.55,0.0,-0.45288,0.00015,30.06853]
[1778715664108,34.69,79273.91,0.0,-0.45192,0.00015,30.06226]
[1778715669131,34.69,79275.17,0.0,-0.45173,0.00015,30.061]
[1778715674150,34.69,79276.65,0.0,-0.45151,0.00015,30.0595]
[1778715679168,34.69,79271.78,0.0,-0.45224,0.00015,30.06438]
[1778715684162,34.69,79279.19,0.0,-0.45113,0.00015,30.05693]
[1778715689165,34.69,79280.66,0.0,-0.4509,0.00015,30.05542]
[1778715689760,34.69,79280.66,0.0,-0.4509,0.00015,30.05542]
[1778715689963,34.69,79282.58,0.0,-0.45062,0.00015,30.05343]
[1778715690990,34.69,79293.21,0.0,-0.44902,0.00015,30.04216]
[1778715692793,34.69,79294.84,0.0,-0.44877,0.00015,30.03724]
[1778715697799,34.69,79294.44,0.0,-0.44883,0.00015,30.03767]
[1778715704143,34.69,79294.13,0.0,-0.44888,0.00015,30.03803]
[1778715707240,34.69,79292.15,0.0,-0.44918,0.00015,30.04017]
[1778715707253,34.69,79292.15,0.0,-0.44918,0.00015,30.04017]
[1778715708049,34.69,79293.47,0.0,-0.44898,0.00015,30.03875]
[1778715713055,34.69,79289.5,0.0,-0.44958,0.00015,30.04303]
[1778715718083,34.69,79289.33,0.0,-0.4496,0.00015,30.04322]
[1778715723108,34.69,79288.75,0.0,-0.44969,0.00015,30.04385]
[1778715728112,34.7,79287.46,0.0,-0.44989,0.00015,30.04524]
[1778715731054,34.7,79286.95,0.0,-0.44996,0.00015,30.04578]
[1778715731101,34.7,79286.67,0.0,-0.45001,0.00015,30.04608]
[1778715732122,34.7,79275.82,0.0,-0.45164,0.00015,30.05727]
[1778715733162,34.7,79275.33,0.0,-0.45171,0.00015,30.05776]
[1778715738192,34.7,79274.5,0.0,-0.45183,0.00015,30.05859]
[1778715738793,34.7,79274.86,0.0,-0.45178,0.00015,30.05823]
[1778715739086,34.7,79274.32,0.0,-0.45186,0.00015,30.05877]
[1778715744110,34.7,79272.91,0.0,-0.45207,0.00015,30.06017]
[1778715749130,34.7,79279.49,0.0,-0.45108,0.00015,30.05353]
[1778715754152,34.69,79280.8,0.0,-0.45088,0.00015,30.04902]
[1778715757911,34.69,79282.07,0.0,-0.45069,0.00015,30.0477]
[1778715758165,34.69,79282.33,0.0,-0.45065,0.00015,30.04743]
[1778715762201,34.69,79290.7,0.0,-0.44939,0.00015,30.0386]
[1778715767223,34.69,79294.37,0.0,-0.44884,0.00015,30.03463]
[1778715772255,34.69,79295.12,0.0,-0.44873,0.00015,30.03382]
[1778715777275,34.69,79294.41,0.0,-0.44883,0.00015,30.03459]
[1778715782314,34.69,79292.87,0.0,-0.44906,0.00015,30.03625]
[1778715786111,34.69,79292.34,0.0,-0.44914,0.00015,30.03682]
[1778715787946,34.69,79299.28,0.0,-0.4481,0.00015,30.02922]
[1778715794780,34.69,79299.77,0.0,-0.44803,0.00015,30.02869]
[1778715799979,34.69,79296.96,0.0,-0.44845,0.00015,30.03181]
[1778715806072,34.69,79294.0,0.0,-0.4489,0.00015,30.03505]
[1778715811107,34.7,79292.54,0.0,-0.44911,0.00015,30.03349]
[1778715816142,34.7,79292.46,0.0,-0.44913,0.00015,30.03359]
[1778715821161,34.7,79291.48,0.0,-0.44928,0.00015,30.03466]
[1778715826182,34.7,79291.39,0.0,-0.44929,0.00015,30.03477]
[1778715831231,34.7,79291.24,0.0,-0.44931,0.00015,30.03494]
[1778715836256,34.7,79291.17,0.0,-0.44933,0.00015,30.03503]
[1778715841269,34.7,79290.15,0.0,-0.44948,0.00015,30.03614]
[1778715846273,34.7,79290.44,0.0,-0.44944,0.00015,30.03585]
[1778715851315,34.71,79286.24,0.0,-0.45007,0.00015,30.04032]
[1778715856315,34.71,79286.16,0.0,-0.45009,0.00015,30.04041]
[1778715861323,34.71,79286.55,0.0,-0.45003,0.00015,30.04001]
[1778715866349,34.71,79284.1,0.0,-0.4504,0.00015,30.04259]
[1778715871367,34.71,79284.74,0.0,-0.4503,0.00015,30.03878]
[1778715872275,34.71,79291.55,0.0,-0.44928,0.00015,30.03156]
[1778715877283,34.71,79292.89,0.0,-0.44908,0.00015,30.03014]
[1778715882330,34.71,79293.57,0.0,-0.44898,0.00015,30.02943]
[1778715887352,34.72,79292.8,0.0,-0.4491,0.00015,30.03029]
[1778715892366,34.72,79292.14,0.0,-0.4492,0.00015,30.03102]
[1778715897374,34.72,79292.14,0.0,-0.4492,0.00015,30.03105]
[1778715902600,34.72,79287.32,0.0,-0.44993,0.00015,30.03621]
[1778715903429,34.72,79294.53,0.0,-0.44884,0.00015,30.02849]
[1778715910487,34.73,79297.5,0.0,-0.4484,0.00015,30.02526]
[1778715910516,34.73,79297.5,0.0,-0.4484,0.00015,30.02526]
[1778715912105,34.73,79296.97,0.0,-0.44848,0.00015,30.02584]
[1778715912109,34.73,79296.97,0.0,-0.44848,0.00015,30.02584]
[1778715912190,34.73,79296.17,0.0,-0.4486,0.00015,30.02672]
[1778715917854,34.73,79296.64,0.0,-0.44853,0.00015,30.02622]
[1778715922889,34.73,79298.18,0.0,-0.4483,0.00015,30.02454]
[1778715927924,34.73,79297.97,0.0,-0.44833,0.00015,30.02478]
[1778715932960,34.73,79292.17,0.0,-0.4492,0.00015,30.02796]
[1778715937994,34.73,79288.67,0.0,-0.44973,0.00015,30.03172]
[1778715943029,34.74,79289.08,0.0,-0.44967,0.00015,30.0313]
[1778715950368,34.74,79290.06,0.0,-0.44952,0.00015,30.03027]
[1778715956124,34.74,79290.0,0.0,-0.44954,0.00015,30.03037]
[1778715961134,34.74,79290.52,0.0,-0.44946,0.00015,30.02983]
[1778715967197,34.74,79291.29,0.0,-0.44935,0.00015,30.02902]
[1778715973018,34.74,79293.2,0.0,-0.44906,0.00015,30.02698]
[1778715976280,34.75,79286.51,0.0,-0.45007,0.00015,30.03412]
[1778715981295,34.75,79287.22,0.0,-0.44996,0.00015,30.03338]
[1778715984316,34.75,79290.25,0.0,-0.44951,0.00015,30.03017]
[1778715986331,34.75,79290.89,0.0,-0.44941,0.00015,30.02949]
[1778715991365,34.75,79291.69,0.0,-0.44929,0.00015,30.02549]
[1778715996400,34.75,79291.54,0.0,-0.44931,0.00015,30.02566]
[1778716004458,34.75,79291.01,0.0,-0.44939,0.00015,30.02625]
[1778716009491,34.75,79290.73,0.0,-0.44944,0.00015,30.02656]
[1778716014526,34.75,79290.33,0.0,-0.4495,0.00015,30.02701]
[1778716019532,34.76,79289.9,0.0,-0.44956,0.00015,30.02748]
[1778716020421,34.76,79289.9,0.0,-0.44956,0.00015,30.02748]
[1778716020433,34.76,79289.9,0.0,-0.44956,0.00015,30.02748]
[1778716025458,34.76,79291.26,0.0,-0.44936,0.00015,30.02605]
[1778716026546,34.76,79291.42,0.0,-0.44934,0.00015,30.02588]
[1778716027411,34.76,79291.51,0.0,-0.44933,0.00015,30.02579]
[1778716032653,34.76,79294.56,0.0,-0.44887,0.00015,30.02253]
[1778716037687,34.76,79295.51,0.0,-0.44873,0.00015,30.02153]
[1778716043729,34.77,79295.57,0.0,-0.44873,0.00015,30.0215]
[1778716050783,34.77,79295.15,0.0,-0.44879,0.00015,30.02199]
[1778716056625,34.77,79295.33,0.0,-0.44876,0.00015,30.01867]
[1778716061860,34.78,79294.59,0.0,-0.44888,0.00015,30.0195]
[1778716067908,34.78,79294.35,0.0,-0.44892,0.00015,30.01979]
[1778716072880,34.78,79294.13,0.0,-0.44895,0.00015,30.02005]
[1778716072925,34.78,79294.13,0.0,-0.44895,0.00015,30.02005]
[1778716072978,34.78,79294.13,0.0,-0.44895,0.00015,30.02005]
[1778716073015,34.78,79294.13,0.0,-0.44895,0.00015,30.02005]
[1778716074161,34.78,79294.0,0.0,-0.44897,0.00015,30.02019]
[1778716074205,34.78,79294.0,0.0,-0.44897,0.00015,30.02019]
[1778716074385,34.78,79294.0,0.0,-0.44897,0.00015,30.02019]
[1778716074423,34.78,79294.0,0.0,-0.44897,0.00015,30.02019]
[1778716080999,34.78,79293.96,0.0,-0.44898,0.00015,30.02027]
[1778716086035,34.79,79293.79,0.0,-0.44901,0.00015,30.02048]
[1778716091069,34.79,79293.34,0.0,-0.44908,0.00015,30.02098]
[1778716097111,34.79,79293.3,0.0,-0.44909,0.00015,30.02105]
[1778716101566,34.79,79290.95,0.0,-0.44944,0.00015,30.02358]
[1778716101621,34.79,79292.08,0.0,-0.44927,0.00015,30.02238]
[1778716104210,34.79,79298.19,0.0,-0.44836,0.00015,30.01575]
[1778716104243,34.79,79300.78,0.0,-0.44797,0.00015,30.01289]
[1778716110206,34.79,79302.55,0.0,-0.4477,0.00015,30.01093]
[1778716115240,34.79,79303.52,0.0,-0.44756,0.00015,30.0067]
[1778716120275,34.8,79305.5,0.0,-0.44726,0.00015,30.00448]
[1778716125310,34.8,79304.79,0.0,-0.44737,0.00015,30.0053]
[1778716130491,34.8,79304.68,0.0,-0.44739,0.00015,30.00543]
[1778716137394,34.8,79304.74,0.0,-0.44738,0.00015,30.00539]
[1778716142430,34.8,79304.0,0.0,-0.44749,0.00015,30.00624]
[1778716147465,34.8,79297.2,0.0,-0.44851,0.00015,30.01378]
[1778716152542,34.8,79292.72,0.0,-0.44918,0.00015,30.01864]
[1778716155520,34.8,79285.08,0.0,-0.45033,0.00015,30.02672]
[1778716160282,34.81,79283.33,0.0,-0.45059,0.00015,30.02855]
[1778716160602,34.81,79282.92,0.0,-0.45066,0.00015,30.02898]
[1778716165539,34.81,79282.3,0.0,-0.45075,0.00015,30.02963]
[1778716166699,34.81,79279.26,0.0,-0.45121,0.00015,30.03274]
[1778716171729,34.81,79279.87,0.0,-0.45111,0.00015,30.02896]
[1778716176740,34.81,79278.47,0.0,-0.45132,0.00015,30.03038]
[1778716181756,34.81,79276.86,0.0,-0.45156,0.00015,30.032]
[1778716186759,34.8,79278.26,0.0,-0.45135,0.00015,30.03056]
[1778716191760,34.8,79279.68,0.0,-0.45113,0.00015,30.02911]
[1778716196760,34.8,79280.84,0.0,-0.45096,0.00015,30.02791]
[1778716201776,34.8,79276.84,0.0,-0.45156,0.00015,30.03196]
[1778716206804,34.8,79274.37,0.0,-0.45193,0.00015,30.03444]
[1778716211804,34.8,79275.18,0.0,-0.45181,0.00015,30.03363]
[1778716216819,34.8,79276.45,0.0,-0.45162,0.00015,30.03237]
[1778716221826,34.8,79277.84,0.0,-0.45141,0.00015,30.03098]
[1778716226869,34.8,79277.96,0.0,-0.45139,0.00015,30.03086]
[1778716231903,34.8,79279.35,0.0,-0.45118,0.00015,30.02631]
[1778716236957,34.8,79280.0,0.0,-0.45108,0.00015,30.02565]
[1778716241987,34.8,79277.58,0.0,-0.45145,0.00015,30.02811]
[1778716247008,34.8,79277.03,0.0,-0.45153,0.00015,30.02866]
[1778716252016,34.8,79275.88,0.0,-0.4517,0.00015,30.02981]
[1778716257071,34.8,79273.89,0.0,-0.452,0.00015,30.03179]
[1778716262095,34.8,79271.53,0.0,-0.45235,0.00015,30.03411]
[1778716267121,34.8,79270.03,0.0,-0.45258,0.00015,30.03557]
[1778716270727,34.8,79258.51,0.0,-0.45431,0.00015,30.04653]
[1778716275749,34.79,79257.32,0.0,-0.45448,0.00015,30.0476]
[1778716280757,34.79,79256.61,0.0,-0.45458,0.00015,30.04822]
[1778716285780,34.78,79256.13,0.0,-0.45465,0.00015,30.04862]
[1778716290796,34.78,79257.95,0.0,-0.45437,0.00015,30.0469]
[1778716295824,34.77,79258.42,0.0,-0.45429,0.00015,30.04326]
[1778716300826,34.77,79259.18,0.0,-0.45417,0.00015,30.04251]
[1778716302947,34.77,79257.75,0.0,-0.45439,0.00015,30.04382]
[1778716302999,34.77,79257.75,0.0,-0.45439,0.00015,30.04382]
[1778716303009,34.77,79257.75,0.0,-0.45439,0.00015,30.04382]
[1778716303169,34.77,79257.75,0.0,-0.45439,0.00015,30.04382]
[1778716303243,34.77,79257.75,0.0,-0.45439,0.00015,30.04382]
[1778716303331,34.77,79257.75,0.0,-0.45439,0.00015,30.04382]
[1778716303683,34.77,79257.75,0.0,-0.45439,0.00015,30.04382]
[1778716303749,34.77,79257.75,0.0,-0.45439,0.00015,30.04382]
[1778716303754,34.76,79234.32,0.0,-0.45791,0.00015,30.06436]
[1778716303839,34.76,79234.32,0.0,-0.45791,0.00015,30.06436]
[1778716303975,34.76,79234.32,0.0,-0.45791,0.00015,30.06436]
[1778716304022,34.76,79234.32,0.0,-0.45791,0.00015,30.06436]
[1778716304180,34.76,79234.32,0.0,-0.45791,0.00015,30.06436]
[1778716304224,34.76,79234.32,0.0,-0.45791,0.00015,30.06436]
[1778716304403,34.76,79234.32,0.0,-0.45791,0.00015,30.06436]
[1778716304438,34.76,79234.32,0.0,-0.45791,0.00015,30.06436]
[1778716304624,34.76,79234.32,0.0,-0.45791,0.00015,30.06436]
[1778716304664,34.76,79234.32,0.0,-0.45791,0.00015,30.06436]
[1778716304738,34.76,79231.52,0.0,-0.45833,0.00015,30.06665]
[1778716304982,34.76,79231.52,0.0,-0.45833,0.00015,30.06665]
[1778716306930,34.76,79231.09,0.0,-0.4584,0.00015,30.067]
[1778716307607,34.76,79229.92,0.0,-0.45857,0.00015,30.06795]
[1778716312061,34.77,79228.45,0.0,-0.4588,0.00015,30.06914]
[1778716312822,34.77,79224.97,0.0,-0.45932,0.00015,30.07191]
[1778716317870,34.77,79221.68,0.0,-0.45982,0.00015,30.07448]
[1778716322901,34.77,79217.58,0.0,-0.46043,0.00015,30.07761]
[1778716327932,34.77,79212.69,0.0,-0.46117,0.00015,30.08126]
[1778716332964,34.77,79212.09,0.0,-0.46126,0.00015,30.0817]
[1778716336970,34.77,79211.04,0.0,-0.46142,0.00015,30.08248]
[1778716336977,34.77,79211.04,0.0,-0.46142,0.00015,30.08248]
[1778716337078,34.77,79211.04,0.0,-0.46142,0.00015,30.08248]
[1778716337819,34.77,79220.72,0.0,-0.45996,0.00015,30.07524]
[1778716338588,34.77,79220.72,0.0,-0.45996,0.00015,30.07524]
[1778716338826,34.77,79236.91,0.0,-0.45752,0.00015,30.06223]
[1778716339145,34.77,79236.91,0.0,-0.45752,0.00015,30.06223]
[1778716339833,34.77,79237.84,0.0,-0.45738,0.00015,30.06144]
[1778716340597,34.77,79237.84,0.0,-0.45738,0.00015,30.06144]
[1778716340609,34.77,79237.84,0.0,-0.45738,0.00015,30.06144]
[1778716340840,34.77,79238.01,0.0,-0.45736,0.00015,30.06129]
[1778716343851,34.76,79238.15,0.0,-0.45733,0.00015,30.06116]
[1778716343861,34.76,79238.52,0.0,-0.45728,0.00015,30.06083]
[1778716345951,34.76,79241.54,0.0,-0.45682,0.00015,30.05824]
[1778716346734,34.76,79241.54,0.0,-0.45682,0.00015,30.05824]
[1778716346865,34.76,79241.57,0.0,-0.45681,0.00015,30.05821]
[1778716351896,34.75,79246.48,0.0,-0.45607,0.00015,30.05075]
[1778716356952,34.75,79248.92,0.0,-0.4557,0.00015,30.04856]
[1778716361958,34.75,79252.05,0.0,-0.45522,0.00015,30.04572]
[1778716367028,34.74,79251.87,0.0,-0.45525,0.00015,30.04586]
[1778716370712,34.74,79254.4,0.0,-0.45486,0.00015,30.04354]
[1778716370819,34.74,79254.5,0.0,-0.45485,0.00015,30.04344]
[1778716375881,34.74,79254.79,0.0,-0.4548,0.00015,30.04315]
[1778716380941,34.73,79257.35,0.0,-0.45441,0.00015,30.04077]
[1778716385949,34.73,79256.88,0.0,-0.45448,0.00015,30.04122]
[1778716390954,34.73,79252.99,0.0,-0.45507,0.00015,30.04476]
[1778716395975,34.73,79254.29,0.0,-0.45487,0.00015,30.04353]
[1778716401007,34.72,79256.21,0.0,-0.45457,0.00015,30.04173]
[1778716406084,34.71,79258.18,0.0,-0.45427,0.00015,30.03985]
[1778716411128,34.71,79259.27,0.0,-0.4541,0.00015,30.03879]
[1778716416173,34.7,79260.59,0.0,-0.45389,0.00015,30.03436]
[1778716420970,34.71,79267.31,0.0,-0.45288,0.00015,30.02793]
[1778716425987,34.71,79268.18,0.0,-0.45275,0.00015,30.0271]
[1778716431013,34.71,79269.19,0.0,-0.4526,0.00015,30.02612]
[1778716436023,34.71,79270.48,0.0,-0.45241,0.00015,30.02487]
[1778716441066,34.71,79270.3,0.0,-0.45244,0.00015,30.02506]
[1778716446119,34.71,79269.52,0.0,-0.45256,0.00015,30.02584]
[1778716451127,34.72,79269.52,0.0,-0.45256,0.00015,30.02586]
[1778716456133,34.72,79269.08,0.0,-0.45263,0.00015,30.02631]
[1778716461181,34.72,79269.08,0.0,-0.45263,0.00015,30.02632]
[1778716466229,34.72,79271.35,0.0,-0.45229,0.00015,30.0241]
[1778716468680,34.72,79272.0,0.0,-0.45219,0.00015,30.02347]
[1778716468809,34.72,79272.0,0.0,-0.45219,0.00015,30.02347]
[1778716468823,34.72,79272.0,0.0,-0.45219,0.00015,30.02347]
[1778716468841,34.72,79272.0,0.0,-0.45219,0.00015,30.02347]
[1778716468922,34.72,79272.0,0.0,-0.45219,0.00015,30.02347]
[1778716468957,34.72,79272.0,0.0,-0.45219,0.00015,30.02347]
[1778716468924,34.72,79283.77,0.0,-0.45042,0.00015,30.0115]
[1778716469177,34.72,79283.77,0.0,-0.45042,0.00015,30.0115]
[1778716469340,34.72,79283.77,0.0,-0.45042,0.00015,30.0115]
[1778716469371,34.72,79283.77,0.0,-0.45042,0.00015,30.0115]
[1778716469390,34.72,79283.77,0.0,-0.45042,0.00015,30.0115]
[1778716469565,34.72,79283.77,0.0,-0.45042,0.00015,30.0115]
[1778716469680,34.72,79283.77,0.0,-0.45042,0.00015,30.0115]
[1778716469799,34.72,79283.77,0.0,-0.45042,0.00015,30.0115]
[1778716469843,34.72,79283.77,0.0,-0.45042,0.00015,30.0115]
[1778716469995,34.72,79283.77,0.0,-0.45042,0.00015,30.0115]
[1778716469940,34.72,79292.61,0.0,-0.44909,0.00015,30.00213]
[1778716470038,34.72,79292.61,0.0,-0.44909,0.00015,30.00213]
[1778716470206,34.72,79292.61,0.0,-0.44909,0.00015,30.00213]
[1778716470231,34.72,79292.61,0.0,-0.44909,0.00015,30.00213]
[1778716470420,34.72,79292.61,0.0,-0.44909,0.00015,30.00213]
[1778716470436,34.72,79292.61,0.0,-0.44909,0.00015,30.00213]
[1778716470673,34.72,79292.61,0.0,-0.44909,0.00015,30.00213]
[1778716470699,34.72,79292.61,0.0,-0.44909,0.00015,30.00213]
[1778716470899,34.72,79292.61,0.0,-0.44909,0.00015,30.00213]
[1778716470936,34.72,79292.61,0.0,-0.44909,0.00015,30.00213]
[1778716470966,34.72,79292.61,0.0,-0.44909,0.00015,30.00213]
[1778716470976,34.72,79292.61,0.0,-0.44909,0.00015,30.00213]
[1778716470993,34.72,79292.05,0.0,-0.44918,0.00015,30.00273]
[1778716471834,34.72,79292.05,0.0,-0.44918,0.00015,30.00273]
[1778716471906,34.72,79291.43,0.0,-0.44927,0.00015,30.00023]
[1778716473461,34.72,79291.43,0.0,-0.44927,0.00015,30.00023]
[1778716473989,34.72,79294.17,0.0,-0.44886,0.00015,29.99727]
[1778716479003,34.72,79294.33,0.0,-0.44883,0.00015,29.9971]
[1778716484026,34.72,79292.71,0.0,-0.44908,0.00015,29.99886]
[1778716489033,34.72,79291.38,0.0,-0.44928,0.00015,30.0003]
[1778716494103,34.72,79291.76,0.0,-0.44922,0.00015,29.9999]
[1778716495370,34.72,79291.64,0.0,-0.44924,0.00015,30.00003]
[1778716495974,34.72,79304.56,0.0,-0.4473,0.00015,29.98578]
[1778716496744,34.72,79304.56,0.0,-0.4473,0.00015,29.98578]
[1778716496809,34.72,79304.56,0.0,-0.4473,0.00015,29.98578]
[1778716496935,34.73,79304.56,0.0,-0.4473,0.00015,29.98579]
[1778716497951,34.73,79304.56,0.0,-0.4473,0.00015,29.98579]
[1778716498019,34.73,79308.13,0.0,-0.44676,0.00015,29.98173]
[1778716498502,34.73,79308.13,0.0,-0.44676,0.00015,29.98173]
[1778716498949,34.73,79308.13,0.0,-0.44676,0.00015,29.98174]
[1778716503986,34.73,79306.42,0.0,-0.44702,0.00015,29.98374]
[1778716504653,34.73,79306.42,0.0,-0.44702,0.00015,29.98374]
[1778716504699,34.73,79306.42,0.0,-0.44702,0.00015,29.98374]
[1778716506112,34.73,79298.91,0.0,-0.44815,0.00015,29.99216]
[1778716507008,34.73,79298.16,0.0,-0.44827,0.00015,29.99299]
[1778716512019,34.73,79295.92,0.0,-0.4486,0.00015,29.99547]
[1778716517034,34.73,79291.22,0.0,-0.44931,0.00015,30.00059]
[1778716522082,34.74,79289.29,0.0,-0.44961,0.00015,30.00268]
[1778716527101,34.74,79284.28,0.0,-0.45036,0.00015,30.00798]
[1778716532166,34.74,79280.88,0.0,-0.45087,0.00015,30.00836]
[1778716537170,34.74,79277.94,0.0,-0.45131,0.00015,30.01139]
[1778716542174,34.75,79275.19,0.0,-0.45173,0.00015,30.01419]
[1778716547229,34.75,79274.48,0.0,-0.45184,0.00015,30.01492]
[1778716552249,34.75,79273.42,0.0,-0.452,0.00015,30.01599]
[1778716557276,34.75,79272.88,0.0,-0.45208,0.00015,30.01654]
[1778716562305,34.75,79272.32,0.0,-0.45217,0.00015,30.01711]
[1778716567321,34.75,79271.53,0.0,-0.45229,0.00015,30.01791]
[1778716572359,34.76,79268.73,0.0,-0.45271,0.00015,30.02067]
[1778716577375,34.76,79268.44,0.0,-0.45276,0.00015,30.02097]
[1778716582389,34.76,79268.44,0.0,-0.45276,0.00015,30.02098]
[1778716587419,34.76,79267.53,0.0,-0.4529,0.00015,30.02188]
[1778716592438,34.76,79267.0,0.0,-0.45297,0.00015,30.01925]
[1778716597443,34.76,79266.89,0.0,-0.45299,0.00015,30.01937]
[1778716602462,34.77,79266.89,0.0,-0.45299,0.00015,30.01939]
[1778716607477,34.77,79268.26,0.0,-0.45279,0.00015,30.01808]
[1778716612492,34.77,79268.38,0.0,-0.45277,0.00015,30.01798]
[1778716617538,34.77,79265.89,0.0,-0.45315,0.00015,30.0204]
[1778716622550,34.77,79266.14,0.0,-0.45311,0.00015,30.02018]
[1778716627569,34.77,79266.17,0.0,-0.45311,0.00015,30.02016]
[1778716632576,34.78,79266.28,0.0,-0.4531,0.00015,30.02007]
[1778716637582,34.78,79266.26,0.0,-0.4531,0.00015,30.02011]
[1778716642598,34.78,79265.91,0.0,-0.45316,0.00015,30.02046]
[1778716647618,34.78,79266.07,0.0,-0.45313,0.00015,30.02032]
[1778716652634,34.78,79266.21,0.0,-0.45311,0.00015,30.01704]
[1778716657646,34.79,79265.1,0.0,-0.45328,0.00015,30.01812]
[1778716662673,34.79,79265.21,0.0,-0.45326,0.00015,30.01803]
[1778716667685,34.79,79265.62,0.0,-0.4532,0.00015,30.01765]
[1778716672708,34.79,79265.02,0.0,-0.4533,0.00015,30.01824]
[1778716677714,34.79,79265.84,0.0,-0.45317,0.00015,30.01747]
[1778716682726,34.79,79265.99,0.0,-0.45315,0.00015,30.01733]
[1778716687754,34.79,79267.11,0.0,-0.45299,0.00015,30.01627]
[1778716692775,34.8,79267.44,0.0,-0.45294,0.00015,30.01596]
[1778716697785,34.8,79267.06,0.0,-0.453,0.00015,30.01634]
[1778716702844,34.8,79268.46,0.0,-0.45279,0.00015,30.015]
[1778716707855,34.8,79267.96,0.0,-0.45286,0.00015,30.0155]
[1778716712859,34.8,79267.96,0.0,-0.45286,0.00015,30.01235]
[1778716714466,34.8,79267.96,0.0,-0.45286,0.00015,30.01236]
[1778716715241,34.8,79267.96,0.0,-0.45286,0.00015,30.01236]
[1778716720262,34.8,79269.42,0.0,-0.45264,0.00015,30.01096]
[1778716725271,34.81,79269.17,0.0,-0.45268,0.00015,30.01122]
[1778716730302,34.81,79268.2,0.0,-0.45283,0.00015,30.01217]
[1778716735319,34.81,79269.65,0.0,-0.45262,0.00015,30.01078]
[1778716740324,34.81,79271.58,0.0,-0.45233,0.00015,30.0089]
[1778716745357,34.81,79272.77,0.0,-0.45215,0.00015,30.00774]
[1778716750387,34.81,79277.02,0.0,-0.45151,0.00015,30.00351]
[1778716755394,34.81,79280.2,0.0,-0.45103,0.00015,30.00027]
[1778716760441,34.81,79281.93,0.0,-0.45077,0.00015,29.99848]
[1778716765447,34.81,79282.99,0.0,-0.45061,0.00015,29.99738]
[1778716770649,34.81,79282.68,0.0,-0.45066,0.00015,29.99768]
[1778716775663,34.81,79284.15,0.0,-0.45043,0.00015,29.993]
[1778716780674,34.81,79286.3,0.0,-0.45011,0.00015,29.99075]
[1778716785691,34.81,79286.93,0.0,-0.45001,0.00015,29.99009]
[1778716790710,34.81,79288.17,0.0,-0.44983,0.00015,29.98879]
[1778716795718,34.81,79289.28,0.0,-0.44967,0.00015,29.98766]
[1778716798085,34.81,79290.69,0.0,-0.44946,0.00015,29.98617]
[1778716798265,34.81,79291.89,0.0,-0.44928,0.00015,29.9849]
[1778716798494,34.81,79291.89,0.0,-0.44928,0.00015,29.9849]
[1778716798515,34.81,79291.89,0.0,-0.44928,0.00015,29.9849]
[1778716799047,34.82,79291.89,0.0,-0.44928,0.00015,29.98491]
[1778716801722,34.82,79290.17,0.0,-0.44954,0.00015,29.98675]
[1778716802579,34.82,79293.72,0.0,-0.449,0.00015,29.98294]
[1778716802586,34.82,79293.72,0.0,-0.449,0.00015,29.98294]
[1778716802609,34.82,79293.72,0.0,-0.449,0.00015,29.98294]
[1778716802637,34.82,79293.72,0.0,-0.449,0.00015,29.98294]
[1778716803102,34.81,79299.66,0.0,-0.44811,0.00015,29.97645]
[1778716804371,34.81,79296.46,0.0,-0.44859,0.00015,29.97994]
[1778716804390,34.81,79296.46,0.0,-0.44859,0.00015,29.97994]
[1778716805266,34.81,79296.46,0.0,-0.44859,0.00015,29.97994]
[1778716805282,34.81,79296.46,0.0,-0.44859,0.00015,29.97994]
[1778716805688,34.81,79292.24,0.0,-0.44922,0.00015,29.98448]
[1778716805728,34.81,79292.24,0.0,-0.44922,0.00015,29.98448]
[1778716805755,34.81,79292.24,0.0,-0.44922,0.00015,29.98448]
[1778716806149,34.81,79292.24,0.0,-0.44922,0.00015,29.98449]
[1778716808687,34.81,79292.22,0.0,-0.44923,0.00015,29.98452]
[1778716808705,34.81,79292.22,0.0,-0.44923,0.00015,29.98452]
[1778716808736,34.81,79292.22,0.0,-0.44923,0.00015,29.98452]
[1778716809169,34.81,79292.91,0.0,-0.44912,0.00015,29.98378]
[1778716811240,34.81,79292.4,0.0,-0.4492,0.00015,29.98434]
[1778716811254,34.81,79292.4,0.0,-0.4492,0.00015,29.98434]
[1778716811330,34.81,79292.4,0.0,-0.4492,0.00015,29.98434]
[1778716811286,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716811429,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716811457,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716811618,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716811635,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716811723,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716811754,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716811829,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716811846,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716812041,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716812050,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716812085,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716812191,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716812765,34.81,79290.49,0.0,-0.44949,0.00015,29.98639]
[1778716813198,34.82,79290.99,0.0,-0.44941,0.00015,29.98587]
[1778716816449,34.82,79294.72,0.0,-0.44886,0.00015,29.98188]
[1778716816493,34.82,79294.72,0.0,-0.44886,0.00015,29.98188]
[1778716816832,34.82,79294.72,0.0,-0.44886,0.00015,29.98188]
[1778716817227,34.82,79294.72,0.0,-0.44886,0.00015,29.98187]
[1778716818633,34.81,79300.47,0.0,-0.44799,0.00015,29.97556]
[1778716818641,34.81,79300.47,0.0,-0.44799,0.00015,29.97556]
[1778716818648,34.81,79300.47,0.0,-0.44799,0.00015,29.97556]
[1778716819272,34.81,79302.48,0.0,-0.44769,0.00015,29.97331]
[1778716824300,34.81,79307.16,0.0,-0.44698,0.00015,29.96799]
[1778716825142,34.81,79308.04,0.0,-0.44685,0.00015,29.96697]
[1778716825175,34.81,79308.04,0.0,-0.44685,0.00015,29.96697]
[1778716827098,34.81,79309.34,0.0,-0.44665,0.00015,29.96546]
[1778716827297,34.8,79310.18,0.0,-0.44652,0.00015,29.96448]
[1778716832334,34.8,79314.43,0.0,-0.44587,0.00015,29.9563]
[1778716833184,34.8,79314.43,0.0,-0.44587,0.00015,29.9563]
[1778716833191,34.8,79314.43,0.0,-0.44587,0.00015,29.9563]
[1778716833349,34.8,79315.06,0.0,-0.44578,0.00015,29.95555]
[1778716837158,34.79,79316.47,0.0,-0.44556,0.00015,29.95383]
[1778716837210,34.79,79316.47,0.0,-0.44556,0.00015,29.95383]
[1778716837332,34.79,79316.47,0.0,-0.44556,0.00015,29.95383]
[1778716837354,34.79,79316.88,0.0,-0.4455,0.00015,29.95333]
[1778716837482,34.79,79316.88,0.0,-0.4455,0.00015,29.95333]
[1778716837553,34.79,79316.88,0.0,-0.4455,0.00015,29.95333]
[1778716837562,34.79,79316.88,0.0,-0.4455,0.00015,29.95333]
[1778716837788,34.79,79316.88,0.0,-0.4455,0.00015,29.95333]
[1778716838048,34.79,79316.88,0.0,-0.4455,0.00015,29.95333]
[1778716838261,34.79,79326.16,0.0,-0.44411,0.00015,29.94221]
[1778716839316,34.79,79340.35,0.0,-0.44198,0.00015,29.92449]
[1778716840257,34.79,79341.51,0.0,-0.44181,0.00015,29.923]
[1778716842987,34.79,79342.3,0.0,-0.44169,0.00015,29.92198]
[1778716843015,34.79,79342.3,0.0,-0.44169,0.00015,29.92198]
[1778716843024,34.79,79342.3,0.0,-0.44169,0.00015,29.92198]
[1778716843155,34.79,79342.3,0.0,-0.44169,0.00015,29.92198]
[1778716843350,34.79,79348.49,0.0,-0.44076,0.00015,29.91393]
[1778716843671,34.79,79359.09,0.0,-0.43918,0.00015,29.89977]
[1778716845006,34.79,79359.09,0.0,-0.43918,0.00015,29.89977]
[1778716845033,34.79,79359.09,0.0,-0.43918,0.00015,29.89977]
[1778716845276,34.79,79365.88,0.0,-0.43816,0.00015,29.89044]
[1778716845473,34.79,79365.88,0.0,-0.43816,0.00015,29.89044]
[1778716845610,34.79,79365.88,0.0,-0.43816,0.00015,29.89044]
[1778716845657,34.79,79365.88,0.0,-0.43816,0.00015,29.89044]
[1778716845681,34.79,79365.88,0.0,-0.43816,0.00015,29.89044]
[1778716845713,34.79,79365.88,0.0,-0.43816,0.00015,29.89044]
[1778716845747,34.79,79365.88,0.0,-0.43816,0.00015,29.89044]
[1778716845814,34.79,79373.13,0.0,-0.43708,0.00015,29.88028]
[1778716847235,34.79,79380.54,0.0,-0.43597,0.00015,29.86967]
[1778716847393,34.79,79380.54,0.0,-0.43597,0.00015,29.86967]
[1778716848377,34.79,79382.8,0.0,-0.43564,0.00015,29.86639]
[1778716849351,34.79,79392.63,0.0,-0.43417,0.00015,29.85187]
[1778716852524,34.79,79390.69,0.0,-0.43446,0.00015,29.8547]
[1778716853392,34.78,79399.04,0.0,-0.43321,0.00015,29.84207]
[1778716855328,34.78,79405.64,0.0,-0.43223,0.00015,29.83191]
[1778716855972,34.78,79405.64,0.0,-0.43223,0.00015,29.83191]
[1778716856014,34.78,79405.64,0.0,-0.43223,0.00015,29.83191]
[1778716856096,34.78,79405.64,0.0,-0.43223,0.00015,29.83191]
[1778716856104,34.78,79405.64,0.0,-0.43223,0.00015,29.83191]
[1778716856115,34.78,79406.15,0.0,-0.43215,0.00015,29.83112]
[1778716857800,34.78,79406.15,0.0,-0.43215,0.00015,29.83112]
[1778716857879,34.78,79406.15,0.0,-0.43215,0.00015,29.83112]
[1778716857953,34.78,79407.08,0.0,-0.43201,0.00015,29.82968]
[1778716860360,34.78,79407.5,0.0,-0.43195,0.00015,29.82903]
[1778716860433,34.78,79407.5,0.0,-0.43195,0.00015,29.82903]
[1778716861895,34.79,79409.06,0.0,-0.43172,0.00015,29.8266]
[1778716862293,34.79,79408.66,0.0,-0.43178,0.00015,29.82723]
[1778716867299,34.79,79409.18,0.0,-0.4317,0.00015,29.82644]
[1778716872102,34.78,79411.39,0.0,-0.43137,0.00015,29.82287]
[1778716872219,34.78,79415.75,0.0,-0.43072,0.00015,29.81593]
[1778716874178,34.78,79415.75,0.0,-0.43072,0.00015,29.81593]
[1778716874271,34.78,79418.23,0.0,-0.43034,0.00015,29.81192]
[1778716879616,34.78,79419.58,0.0,-0.43014,0.00015,29.80974]
[1778716881366,34.78,79405.23,0.0,-0.43228,0.00015,29.83242]
[1778716882183,34.78,79405.23,0.0,-0.43228,0.00015,29.83242]
[1778716882387,34.78,79401.9,0.0,-0.43277,0.00015,29.83754]
[1778716883314,34.77,79393.57,0.0,-0.43401,0.00015,29.85018]
[1778716884283,34.77,79393.57,0.0,-0.43401,0.00015,29.85018]
[1778716885122,34.77,79392.55,0.0,-0.43416,0.00015,29.85168]
[1778716885137,34.77,79392.55,0.0,-0.43416,0.00015,29.85168]
[1778716886236,34.77,79384.7,0.0,-0.43533,0.00015,29.8633]
[1778716886455,34.77,79384.7,0.0,-0.43533,0.00015,29.8633]
[1778716887476,34.77,79384.7,0.0,-0.43533,0.00015,29.8633]
[1778716887744,34.77,79376.99,0.0,-0.43648,0.00015,29.87449]
[1778716888506,34.77,79376.99,0.0,-0.43648,0.00015,29.87449]
[1778716888744,34.77,79377.67,0.0,-0.43638,0.00015,29.87352]
[1778716890354,34.77,79377.67,0.0,-0.43638,0.00015,29.87352]
[1778716890401,34.77,79375.53,0.0,-0.4367,0.00015,29.87658]
[1778716890535,34.77,79375.53,0.0,-0.4367,0.00015,29.87658]
[1778716894613,34.77,79375.99,0.0,-0.43662,0.00015,29.87274]
[1778716894931,34.77,79375.99,0.0,-0.43662,0.00015,29.87274]
[1778716896678,34.77,79374.04,0.0,-0.43692,0.00015,29.87552]
[1778716901834,34.77,79375.58,0.0,-0.43668,0.00015,29.8733]
[1778716907876,34.77,79376.57,0.0,-0.43653,0.00015,29.87186]
[1778716908871,34.77,79376.57,0.0,-0.43653,0.00015,29.87186]
[1778716908871,34.77,79376.57,0.0,-0.43653,0.00015,29.87186]
[1778716908980,34.77,79376.57,0.0,-0.43653,0.00015,29.87186]
[1778716909689,34.77,79378.11,0.0,-0.4363,0.00015,29.86964]
[1778716909783,34.77,79378.11,0.0,-0.4363,0.00015,29.86964]
[1778716911005,34.77,79376.91,0.0,-0.43648,0.00015,29.87136]
[1778716911009,34.77,79376.91,0.0,-0.43648,0.00015,29.87136]
[1778716911215,34.77,79376.91,0.0,-0.43648,0.00015,29.87136]
[1778716911292,34.77,79376.91,0.0,-0.43648,0.00015,29.87136]
[1778716911428,34.77,79376.91,0.0,-0.43648,0.00015,29.87136]
[1778716911452,34.77,79364.52,0.0,-0.43833,0.00015,29.88881]
[1778716911476,34.77,79364.52,0.0,-0.43833,0.00015,29.88881]
[1778716911479,34.77,79364.52,0.0,-0.43833,0.00015,29.88881]
[1778716911562,34.77,79364.52,0.0,-0.43833,0.00015,29.88881]
[1778716911640,34.77,79364.52,0.0,-0.43833,0.00015,29.88881]
[1778716911705,34.77,79364.52,0.0,-0.43833,0.00015,29.88881]
[1778716912160,34.77,79364.52,0.0,-0.43833,0.00015,29.88881]
[1778716912199,34.77,79364.52,0.0,-0.43833,0.00015,29.88881]
[1778716912210,34.77,79364.52,0.0,-0.43833,0.00015,29.88881]
[1778716912398,34.77,79359.74,0.0,-0.43905,0.00015,29.89536]
[1778716914454,34.77,79359.74,0.0,-0.43905,0.00015,29.89536]
[1778716914463,34.77,79355.9,0.0,-0.43962,0.00015,29.90056]
[1778716915417,34.77,79354.83,0.0,-0.43978,0.00015,29.902]
[1778716920448,34.76,79352.93,0.0,-0.44006,0.00015,29.90453]
[1778716921461,34.76,79354.39,0.0,-0.43984,0.00015,29.90257]
[1778716923266,34.76,79360.21,0.0,-0.43897,0.00015,29.89469]
[1778716929043,34.76,79368.9,0.0,-0.43767,0.00015,29.88264]
[1778716929367,34.76,79368.9,0.0,-0.43767,0.00015,29.88264]
[1778716929469,34.76,79373.99,0.0,-0.43691,0.00015,29.87545]
[1778716930267,34.76,79381.25,0.0,-0.43583,0.00015,29.865]
[1778716932821,34.76,79386.12,0.0,-0.4351,0.00015,29.85787]
[1778716932835,34.76,79386.12,0.0,-0.4351,0.00015,29.85787]
[1778716933371,34.76,79385.71,0.0,-0.43516,0.00015,29.85847]
[1778716938415,34.76,79389.19,0.0,-0.43464,0.00015,29.85332]
[1778716943430,34.76,79390.16,0.0,-0.43449,0.00015,29.85187]
[1778716947313,34.76,79391.91,0.0,-0.43423,0.00015,29.84924]
[1778716947376,34.76,79391.91,0.0,-0.43423,0.00015,29.84924]
[1778716947417,34.76,79391.91,0.0,-0.43423,0.00015,29.84924]
[1778716947411,34.76,79392.87,0.0,-0.43409,0.00015,29.8478]
[1778716947609,34.76,79392.87,0.0,-0.43409,0.00015,29.8478]
[1778716947772,34.76,79392.87,0.0,-0.43409,0.00015,29.8478]
[1778716947800,34.76,79392.87,0.0,-0.43409,0.00015,29.8478]
[1778716947861,34.76,79392.87,0.0,-0.43409,0.00015,29.8478]
[1778716948023,34.76,79392.87,0.0,-0.43409,0.00015,29.8478]
[1778716948065,34.76,79392.87,0.0,-0.43409,0.00015,29.8478]
[1778716948308,34.76,79392.87,0.0,-0.43409,0.00015,29.8478]
[1778716948335,34.76,79392.87,0.0,-0.43409,0.00015,29.8478]
[1778716948435,34.76,79397.98,0.0,-0.43333,0.00015,29.84005]
[1778716948628,34.76,79397.98,0.0,-0.43333,0.00015,29.84005]
[1778716948660,34.76,79397.98,0.0,-0.43333,0.00015,29.84005]
[1778716948992,34.76,79397.98,0.0,-0.43333,0.00015,29.84005]
[1778716949479,34.76,79400.88,0.0,-0.43289,0.00015,29.83558]
[1778716950512,34.76,79400.88,0.0,-0.43289,0.00015,29.83555]
[1778716951186,34.76,79401.12,0.0,-0.43285,0.00015,29.83198]
[1778716951962,34.76,79401.12,0.0,-0.43285,0.00015,29.83198]
[1778716952436,34.75,79397.06,0.0,-0.43345,0.00015,29.83816]
[1778716955130,34.75,79395.05,0.0,-0.43374,0.00015,29.84116]
[1778716958082,34.75,79393.58,0.0,-0.43396,0.00015,29.8433]
[1778716961112,34.74,79386.88,0.0,-0.43495,0.00015,29.85324]
[1778716961475,34.74,79393.97,0.0,-0.43389,0.00015,29.84262]
[1778716962182,34.74,79393.97,0.0,-0.43389,0.00015,29.84262]
[1778716967193,34.74,79395.11,0.0,-0.43371,0.00015,29.84079]
[1778716972227,34.73,79393.72,0.0,-0.43391,0.00015,29.84277]
[1778716974537,34.73,79391.71,0.0,-0.43421,0.00015,29.84573]
[1778716977563,34.72,79384.83,0.0,-0.43523,0.00015,29.85589]
[1778716982583,34.72,79385.04,0.0,-0.43519,0.00015,29.85546]
[1778716983461,34.72,79385.02,0.0,-0.43519,0.00015,29.85547]
[1778716984348,34.72,79385.02,0.0,-0.43519,0.00015,29.85547]
[1778716986680,34.71,79373.95,0.0,-0.43684,0.00015,29.8715]
[1778716988719,34.71,79371.52,0.0,-0.43721,0.00015,29.87494]
[1778716989478,34.71,79371.25,0.0,-0.43725,0.00015,29.87532]
[1778716989691,34.71,79371.25,0.0,-0.43725,0.00015,29.87532]
[1778716990459,34.71,79371.25,0.0,-0.43725,0.00015,29.87532]
[1778716992468,34.71,79373.34,0.0,-0.43693,0.00015,29.87234]
[1778716992474,34.71,79373.34,0.0,-0.43693,0.00015,29.87234]
[1778716992474,34.71,79373.56,0.0,-0.4369,0.00015,29.87202]
[1778716992604,34.71,79373.56,0.0,-0.4369,0.00015,29.87202]
[1778716994490,34.71,79394.63,0.0,-0.43375,0.00015,29.84101]
[1778716996824,34.71,79394.73,0.0,-0.43373,0.00015,29.84082]
[1778716996836,34.71,79394.73,0.0,-0.43373,0.00015,29.84082]
[1778716996937,34.71,79394.21,0.0,-0.43381,0.00015,29.84161]
[1778717002543,34.7,79387.02,0.0,-0.43487,0.00015,29.85228]
[1778717007089,34.7,79384.75,0.0,-0.43521,0.00015,29.85557]
[1778717007171,34.7,79384.75,0.0,-0.43521,0.00015,29.85557]
[1778717007323,34.7,79384.75,0.0,-0.43521,0.00015,29.85557]
[1778717007368,34.7,79384.17,0.0,-0.43529,0.00015,29.85638]
[1778717007570,34.7,79384.17,0.0,-0.43529,0.00015,29.85638]
[1778717007700,34.7,79384.17,0.0,-0.43529,0.00015,29.85638]
[1778717007921,34.7,79384.17,0.0,-0.43529,0.00015,29.85638]
[1778717007956,34.7,79384.17,0.0,-0.43529,0.00015,29.85638]
[1778717008103,34.7,79384.17,0.0,-0.43529,0.00015,29.85638]
[1778717008165,34.7,79384.17,0.0,-0.43529,0.00015,29.85638]
[1778717008228,34.7,79384.17,0.0,-0.43529,0.00015,29.85638]
[1778717008371,34.7,79384.17,0.0,-0.43529,0.00015,29.85638]
[1778717008463,34.7,79384.17,0.0,-0.43529,0.00015,29.85638]
[1778717008503,34.7,79361.62,0.0,-0.43867,0.00015,29.88851]
[1778717008871,34.7,79361.62,0.0,-0.43867,0.00015,29.88851]
[1778717008937,34.7,79361.62,0.0,-0.43867,0.00015,29.88851]
[1778717009086,34.7,79361.62,0.0,-0.43867,0.00015,29.88851]
[1778717009148,34.7,79361.62,0.0,-0.43867,0.00015,29.88851]
[1778717009149,34.7,79361.62,0.0,-0.43867,0.00015,29.88851]
[1778717009287,34.7,79361.62,0.0,-0.43867,0.00015,29.88851]
[1778717009294,34.7,79361.62,0.0,-0.43867,0.00015,29.88851]
[1778717009408,34.7,79361.62,0.0,-0.43867,0.00015,29.88851]
[1778717009543,34.7,79361.62,0.0,-0.43867,0.00015,29.88851]
[1778717009427,34.7,79359.34,0.0,-0.43901,0.00015,29.89164]
[1778717009628,34.7,79359.34,0.0,-0.43901,0.00015,29.89164]
[1778717009698,34.7,79358.09,0.0,-0.43919,0.00015,29.89335]
[1778717010929,34.7,79358.09,0.0,-0.43919,0.00015,29.89335]
[1778717010963,34.7,79358.09,0.0,-0.43919,0.00015,29.89335]
[1778717011226,34.7,79358.09,0.0,-0.43919,0.00015,29.89017]
[1778717013329,34.7,79358.09,0.0,-0.43919,0.00015,29.89017]
[1778717013478,34.7,79356.36,0.0,-0.43945,0.00015,29.89252]
[1778717018527,34.7,79355.7,0.0,-0.43955,0.00015,29.8934]
[1778717018594,34.7,79362.78,0.0,-0.43849,0.00015,29.88372]
[1778717021308,34.7,79365.15,0.0,-0.43813,0.00015,29.88042]
[1778717021320,34.7,79365.15,0.0,-0.43813,0.00015,29.88042]
[1778717021531,34.7,79365.67,0.0,-0.43805,0.00015,29.87969]
[1778717026764,34.69,79366.36,0.0,-0.43795,0.00015,29.87871]
[1778717032894,34.69,79362.42,0.0,-0.43853,0.00015,29.88416]
[1778717033541,34.69,79362.19,0.0,-0.43857,0.00015,29.88447]
[1778717034100,34.69,79372.09,0.0,-0.43708,0.00015,29.8706]
[1778717037586,34.69,79377.61,0.0,-0.43626,0.00015,29.86268]
[1778717039501,34.69,79384.64,0.0,-0.4352,0.00015,29.85237]
[1778717041211,34.69,79385.05,0.0,-0.43514,0.00015,29.85175]
[1778717041223,34.69,79385.05,0.0,-0.43514,0.00015,29.85175]
[1778717041501,34.69,79384.59,0.0,-0.43521,0.00015,29.85241]
[1778717046540,34.68,79378.64,0.0,-0.43609,0.00015,29.86104]
[1778717050109,34.68,79382.32,0.0,-0.43553,0.00015,29.85558]
[1778717050204,34.68,79383.81,0.0,-0.43531,0.00015,29.85337]
[1778717052496,34.68,79383.81,0.0,-0.43531,0.00015,29.85337]
[1778717052522,34.68,79385.24,0.0,-0.43509,0.00015,29.85122]
[1778717057774,34.67,79384.56,0.0,-0.43519,0.00015,29.85219]
[1778717061279,34.67,79383.62,0.0,-0.43532,0.00015,29.85349]
[1778717061449,34.67,79383.12,0.0,-0.4354,0.00015,29.8542]
[1778717066484,34.66,79385.92,0.0,-0.43497,0.00015,29.84997]
[1778717066832,34.66,79385.92,0.0,-0.43497,0.00015,29.84997]
[1778717066843,34.66,79385.92,0.0,-0.43497,0.00015,29.84997]
[1778717067510,34.66,79386.58,0.0,-0.43487,0.00015,29.84897]
[1778717072511,34.66,79387.04,0.0,-0.43479,0.00015,29.84504]
[1778717072612,34.66,79387.04,0.0,-0.43479,0.00015,29.84504]
[1778717073035,34.66,79384.98,0.0,-0.4351,0.00015,29.84806]
[1778717074588,34.65,79373.95,0.0,-0.43675,0.00015,29.8641]
[1778717080085,34.65,79374.23,0.0,-0.43669,0.00015,29.86358]
[1778717085119,34.64,79373.38,0.0,-0.43681,0.00015,29.86469]
[1778717090154,34.63,79374.9,0.0,-0.43658,0.00015,29.8624]
[1778717095304,34.63,79375.62,0.0,-0.43646,0.00015,29.86128]
[1778717099231,34.63,79372.85,0.0,-0.43687,0.00015,29.86522]
[1778717099665,34.63,79363.41,0.0,-0.43829,0.00015,29.87854]
[1778717104677,34.63,79362.78,0.0,-0.43838,0.00015,29.87941]
[1778717106662,34.63,79379.1,0.0,-0.43593,0.00015,29.85617]
[1778717106950,34.63,79379.1,0.0,-0.43593,0.00015,29.85617]
[1778717107388,34.63,79379.1,0.0,-0.43593,0.00015,29.85617]
[1778717107589,34.62,79381.53,0.0,-0.43557,0.00015,29.85259]
[1778717112644,34.62,79380.34,0.0,-0.43574,0.00015,29.85428]
[1778717117666,34.62,79381.49,0.0,-0.43556,0.00015,29.85252]
[1778717122667,34.61,79382.54,0.0,-0.4354,0.00015,29.8509]
[1778717124462,34.61,79382.28,0.0,-0.43544,0.00015,29.85126]
[1778717124629,34.61,79378.01,0.0,-0.43608,0.00015,29.85751]
[1778717125532,34.61,79365.79,0.0,-0.43791,0.00015,29.87496]
[1778717126573,34.61,79367.42,0.0,-0.43767,0.00015,29.87267]
[1778717130456,34.61,79374.32,0.0,-0.43663,0.00015,29.86284]
[1778717135493,34.61,79376.07,0.0,-0.43636,0.00015,29.85716]
[1778717141536,34.61,79375.22,0.0,-0.43649,0.00015,29.85841]
[1778717146328,34.61,79368.36,0.0,-0.43752,0.00015,29.86821]
[1778717153183,34.61,79368.51,0.0,-0.4375,0.00015,29.86799]
[1778717160231,34.61,79370.84,0.0,-0.43715,0.00015,29.86467]
[1778717160959,34.61,79370.84,0.0,-0.43715,0.00015,29.86467]
[1778717161314,34.61,79370.84,0.0,-0.43715,0.00015,29.86467]
[1778717162057,34.61,79368.28,0.0,-0.43753,0.00015,29.8683]
[1778717162653,34.61,79359.23,0.0,-0.43889,0.00015,29.88092]
[1778717165704,34.61,79358.32,0.0,-0.43903,0.00015,29.88218]
[1778717170708,34.61,79356.67,0.0,-0.43928,0.00015,29.88444]
[1778717175712,34.61,79358.27,0.0,-0.43904,0.00015,29.88225]
[1778717180724,34.61,79356.37,0.0,-0.43932,0.00015,29.88484]
[1778717185746,34.61,79355.21,0.0,-0.4395,0.00015,29.88641]
[1778717190751,34.61,79354.67,0.0,-0.43958,0.00015,29.88714]
[1778717195772,34.61,79358.24,0.0,-0.43904,0.00015,29.8791]
[1778717198574,34.61,79360.17,0.0,-0.43875,0.00015,29.87646]
[1778717198583,34.61,79360.17,0.0,-0.43875,0.00015,29.87646]
[1778717198674,34.61,79357.24,0.0,-0.43919,0.00015,29.88048]
[1778717203114,34.61,79358.3,0.0,-0.43903,0.00015,29.87903]
[1778717203122,34.61,79358.3,0.0,-0.43903,0.00015,29.87903]
[1778717203420,34.61,79358.3,0.0,-0.43903,0.00015,29.87903]
[1778717203744,34.61,79363.52,0.0,-0.43825,0.00015,29.87183]
[1778717208753,34.61,79368.92,0.0,-0.43744,0.00015,29.86425]
[1778717209891,34.62,79374.81,0.0,-0.43655,0.00015,29.85585]
[1778717210062,34.62,79374.81,0.0,-0.43655,0.00015,29.85585]
[1778717210790,34.61,79384.09,0.0,-0.43516,0.00015,29.84228]
[1778717213071,34.61,79386.6,0.0,-0.43478,0.00015,29.8385]
[1778717213084,34.61,79386.6,0.0,-0.43478,0.00015,29.8385]
[1778717213604,34.61,79386.6,0.0,-0.43478,0.00015,29.83848]
[1778717218638,34.6,79386.28,0.0,-0.43481,0.00015,29.8388]
[1778717223674,34.59,79388.89,0.0,-0.43441,0.00015,29.83472]
[1778717228761,34.59,79391.39,0.0,-0.43402,0.00015,29.83082]
[1778717234375,34.58,79393.72,0.0,-0.43366,0.00015,29.82709]
[1778717239741,34.57,79387.57,0.0,-0.43457,0.00015,29.83623]
[1778717239819,34.57,79387.57,0.0,-0.43457,0.00015,29.83623]
[1778717239970,34.57,79387.57,0.0,-0.43456,0.00015,29.8362]
[1778717240794,34.57,79394.33,0.0,-0.43355,0.00015,29.82594]
[1778717241809,34.56,79408.98,0.0,-0.43135,0.00015,29.80306]
[1778717244932,34.56,79410.98,0.0,-0.43104,0.00015,29.7998]
[1778717245835,34.56,79422.74,0.0,-0.42928,0.00015,29.78071]
[1778717246841,34.56,79424.5,0.0,-0.42902,0.00015,29.77781]
[1778717251904,34.56,79422.1,0.0,-0.42937,0.00015,29.77863]
[1778717252584,34.56,79422.1,0.0,-0.42937,0.00015,29.77863]
[1778717252700,34.56,79422.04,0.0,-0.42938,0.00015,29.77873]
[1778717255067,34.56,79429.53,0.0,-0.42826,0.00015,29.76629]
[1778717261032,34.56,79432.14,0.0,-0.42787,0.00015,29.76188]
[1778717266373,34.56,79430.7,0.0,-0.42809,0.00015,29.76429]
[1778717272018,34.56,79429.12,0.0,-0.42832,0.00015,29.7669]
[1778717277110,34.56,79433.34,0.0,-0.42768,0.00015,29.75975]
[1778717280742,34.56,79432.52,0.0,-0.42781,0.00015,29.76113]
[1778717280816,34.56,79432.52,0.0,-0.42781,0.00015,29.76113]
[1778717280836,34.56,79432.52,0.0,-0.42781,0.00015,29.76113]
[1778717280913,34.56,79432.51,0.0,-0.42781,0.00015,29.76114]
[1778717281174,34.56,79432.51,0.0,-0.42781,0.00015,29.76114]
[1778717281466,34.56,79432.51,0.0,-0.42781,0.00015,29.76114]
[1778717281633,34.56,79432.51,0.0,-0.42781,0.00015,29.76114]
[1778717281680,34.56,79432.51,0.0,-0.42781,0.00015,29.76114]
[1778717281825,34.56,79432.51,0.0,-0.42781,0.00015,29.76114]
[1778717281864,34.56,79440.32,0.0,-0.42664,0.00015,29.74779]
[1778717281897,34.56,79440.32,0.0,-0.42664,0.00015,29.74779]
[1778717281960,34.56,79440.32,0.0,-0.42664,0.00015,29.74779]
[1778717282100,34.56,79440.32,0.0,-0.42664,0.00015,29.74779]
[1778717282187,34.56,79440.32,0.0,-0.42664,0.00015,29.74779]
[1778717282195,34.56,79440.32,0.0,-0.42664,0.00015,29.74779]
[1778717282197,34.56,79440.32,0.0,-0.42664,0.00015,29.74779]
[1778717282200,34.56,79440.32,0.0,-0.42664,0.00015,29.74779]
[1778717283667,34.56,79446.16,0.0,-0.42576,0.00015,29.73764]
[1778717284338,34.56,79446.16,0.0,-0.42576,0.00015,29.73764]
[1778717284828,34.56,79446.38,0.0,-0.42573,0.00015,29.73726]
[1778717287291,34.56,79446.54,0.0,-0.42571,0.00015,29.73699]
[1778717287828,34.56,79446.36,0.0,-0.42574,0.00015,29.73731]
[1778717292862,34.56,79444.42,0.0,-0.42603,0.00015,29.74072]
[1778717294052,34.56,79441.98,0.0,-0.42639,0.00015,29.74496]
[1778717294131,34.56,79441.98,0.0,-0.42639,0.00015,29.74496]
[1778717294778,34.56,79443.33,0.0,-0.42619,0.00015,29.74262]
[1778717294948,34.56,79443.33,0.0,-0.42619,0.00015,29.74262]
[1778717299980,34.56,79448.97,0.0,-0.42535,0.00015,29.73278]
[1778717301564,34.56,79449.44,0.0,-0.42528,0.00015,29.73196]
[1778717301919,34.56,79454.57,0.0,-0.42451,0.00015,29.72287]
[1778717304528,34.56,79459.06,0.0,-0.42384,0.00015,29.71483]
[1778717304542,34.56,79459.06,0.0,-0.42384,0.00015,29.71483]
[1778717304871,34.56,79457.94,0.0,-0.42401,0.00015,29.71685]
[1778717309889,34.56,79458.04,0.0,-0.424,0.00015,29.71669]
[1778717312931,34.56,79448.02,0.0,-0.42549,0.00015,29.73133]
[1778717317971,34.56,79446.21,0.0,-0.42576,0.00015,29.73451]
[1778717322989,34.56,79447.82,0.0,-0.42552,0.00015,29.7317]
[1778717328040,34.57,79452.76,0.0,-0.42478,0.00015,29.723]
[1778717333073,34.57,79454.7,0.0,-0.4245,0.00015,29.71957]
[1778717338086,34.57,79456.14,0.0,-0.42428,0.00015,29.71703]
[1778717343092,34.57,79457.29,0.0,-0.42411,0.00015,29.715]
[1778717348097,34.57,79457.24,0.0,-0.42412,0.00015,29.71511]
[1778717353119,34.57,79457.28,0.0,-0.42412,0.00015,29.71506]
[1778717358132,34.57,79459.29,0.0,-0.42382,0.00015,29.71144]
[1778717363158,34.57,79455.32,0.0,-0.42441,0.00015,29.71853]
[1778717368165,34.57,79452.24,0.0,-0.42487,0.00015,29.72398]
[1778717373212,34.57,79454.16,0.0,-0.42457,0.00015,29.71734]
[1778717378275,34.57,79461.02,0.0,-0.42354,0.00015,29.705]
[1778717383315,34.57,79461.2,0.0,-0.42352,0.00015,29.70467]
[1778717384941,34.57,79471.63,0.0,-0.42196,0.00015,29.6856]
[1778717385312,34.57,79471.63,0.0,-0.42196,0.00015,29.6856]
[1778717386714,34.57,79472.42,0.0,-0.42185,0.00015,29.68416]
[1778717386849,34.57,79469.71,0.0,-0.42225,0.00015,29.68919]
[1778717387794,34.57,79469.71,0.0,-0.42225,0.00015,29.68919]
[1778717387897,34.57,79465.01,0.0,-0.42295,0.00015,29.69781]
[1778717392913,34.57,79464.38,0.0,-0.42304,0.00015,29.69889]
[1778717397970,34.57,79459.45,0.0,-0.42378,0.00015,29.70783]
[1778717403022,34.57,79460.51,0.0,-0.42362,0.00015,29.70596]
[1778717404998,34.57,79467.52,0.0,-0.42258,0.00015,29.69317]
[1778717409998,34.57,79467.01,0.0,-0.42265,0.00015,29.69411]
[1778717413008,34.57,79459.94,0.0,-0.42371,0.00015,29.707]
[1778717418029,34.57,79457.53,0.0,-0.42407,0.00015,29.71138]
[1778717423038,34.57,79457.8,0.0,-0.42403,0.00015,29.71092]
[1778717428040,34.57,79465.38,0.0,-0.4229,0.00015,29.69717]
[1778717428932,34.57,79465.38,0.0,-0.4229,0.00015,29.69717]
[1778717429013,34.57,79458.89,0.0,-0.42387,0.00015,29.70895]
[1778717434013,34.57,79456.03,0.0,-0.42429,0.00015,29.71087]
[1778717439017,34.57,79453.88,0.0,-0.42461,0.00015,29.71469]
[1778717444017,34.57,79452.07,0.0,-0.42488,0.00015,29.71788]
[1778717449039,34.57,79450.72,0.0,-0.42508,0.00015,29.72024]
[1778717450421,34.57,79449.79,0.0,-0.42522,0.00015,29.72187]
[1778717450994,34.57,79441.89,0.0,-0.4264,0.00015,29.73568]
[1778717456017,34.57,79448.81,0.0,-0.42536,0.00015,29.72361]
[1778717458505,34.57,79450.59,0.0,-0.4251,0.00015,29.72048]
[1778717458637,34.57,79451.98,0.0,-0.42489,0.00015,29.71802]
[1778717463729,34.56,79447.48,0.0,-0.42556,0.00015,29.72592]
[1778717466634,34.57,79446.3,0.0,-0.42574,0.00015,29.72799]
[1778717466640,34.57,79446.3,0.0,-0.42574,0.00015,29.72799]
[1778717467001,34.57,79446.22,0.0,-0.42575,0.00015,29.72813]
[1778717472008,34.57,79445.16,0.0,-0.42591,0.00015,29.72999]
[1778717477015,34.57,79445.58,0.0,-0.42585,0.00015,29.72927]
[1778717482057,34.57,79444.6,0.0,-0.42599,0.00015,29.731]
[1778717487067,34.57,79450.87,0.0,-0.42506,0.00015,29.72003]
[1778717492643,34.57,79453.9,0.0,-0.4246,0.00015,29.71151]
[1778717495087,34.57,79445.65,0.0,-0.42584,0.00015,29.72608]
[1778717500087,34.57,79444.52,0.0,-0.42601,0.00015,29.72807]
[1778717505116,34.57,79443.85,0.0,-0.42611,0.00015,29.72925]
[1778717510135,34.57,79442.22,0.0,-0.42635,0.00015,29.73209]
[1778717515740,34.57,79449.51,0.0,-0.42526,0.00015,29.71936]
[1778717520853,34.57,79455.29,0.0,-0.4244,0.00015,29.70904]
[1778717526196,34.57,79454.03,0.0,-0.42458,0.00015,29.71119]
[1778717531214,34.56,79450.31,0.0,-0.42513,0.00015,29.71768]
[1778717536230,34.56,79450.44,0.0,-0.4251,0.00015,29.71736]
[1778717541251,34.56,79451.65,0.0,-0.42491,0.00015,29.71512]
[1778717546254,34.55,79450.18,0.0,-0.42512,0.00015,29.71762]
[1778717551282,34.55,79451.55,0.0,-0.42491,0.00015,29.7119]
[1778717556284,34.54,79453.69,0.0,-0.42458,0.00015,29.70799]
[1778717561290,34.54,79456.35,0.0,-0.42417,0.00015,29.70313]
[1778717566309,34.54,79456.98,0.0,-0.42407,0.00015,29.7019]
[1778717571327,34.53,79456.59,0.0,-0.42413,0.00015,29.70251]
[1778717576330,34.53,79456.55,0.0,-0.42412,0.00015,29.70249]
[1778717581331,34.52,79457.23,0.0,-0.42402,0.00015,29.70117]
[1778717581558,34.52,79457.23,0.0,-0.42402,0.00015,29.70117]
[1778717581699,34.52,79457.23,0.0,-0.42402,0.00015,29.70117]
[1778717581760,34.52,79457.62,0.0,-0.42396,0.00015,29.70047]
[1778717585140,34.52,79467.92,0.0,-0.42241,0.00015,29.68162]
[1778717585697,34.52,79467.92,0.0,-0.42241,0.00015,29.68162]
[1778717587511,34.52,79471.79,0.0,-0.42183,0.00015,29.67436]
[1778717587532,34.52,79471.79,0.0,-0.42183,0.00015,29.67436]
[1778717587610,34.52,79474.27,0.0,-0.42146,0.00015,29.66973]
[1778717594096,34.52,79474.29,0.0,-0.42145,0.00015,29.6696]
[1778717599207,34.51,79474.54,0.0,-0.42141,0.00015,29.66903]
[1778717604935,34.51,79474.55,0.0,-0.4214,0.00015,29.66893]
[1778717609114,34.51,79477.82,0.0,-0.4209,0.00015,29.6627]
[1778717614131,34.5,79481.55,0.0,-0.42033,0.00015,29.65229]
[1778717619181,34.5,79477.14,0.0,-0.42098,0.00015,29.66054]
[1778717624210,34.49,79476.89,0.0,-0.42101,0.00015,29.66092]
[1778717629225,34.49,79482.51,0.0,-0.42017,0.00015,29.65015]
[1778717632994,34.49,79487.99,0.0,-0.41935,0.00015,29.63955]
[1778717633227,34.49,79489.21,0.0,-0.41916,0.00015,29.63719]
[1778717636869,34.49,79490.61,0.0,-0.41895,0.00015,29.63448]
[1778717637151,34.49,79490.66,0.0,-0.41895,0.00015,29.63439]
[1778717642170,34.49,79491.46,0.0,-0.41883,0.00015,29.63284]
[1778717647213,34.49,79490.73,0.0,-0.41894,0.00015,29.63428]
[1778717652215,34.49,79491.35,0.0,-0.41885,0.00015,29.63309]
[1778717657245,34.49,79494.7,0.0,-0.41835,0.00015,29.62658]
[1778717662270,34.49,79495.02,0.0,-0.4183,0.00015,29.62597]
[1778717667273,34.49,79497.64,0.0,-0.41791,0.00015,29.62084]
[1778717672302,34.49,79497.87,0.0,-0.41787,0.00015,29.61719]
[1778717677315,34.49,79498.13,0.0,-0.41783,0.00015,29.61667]
[1778717682329,34.49,79503.51,0.0,-0.41703,0.00015,29.60597]
[1778717687363,34.49,79505.5,0.0,-0.41673,0.00015,29.60195]
[1778717692386,34.49,79507.55,0.0,-0.41642,0.00015,29.59779]
[1778717697404,34.49,79509.31,0.0,-0.41616,0.00015,29.59419]
[1778717701317,34.49,79510.32,0.0,-0.416,0.00015,29.5921]
[1778717701426,34.49,79510.32,0.0,-0.416,0.00015,29.5921]
[1778717701438,34.49,79510.32,0.0,-0.416,0.00015,29.5921]
[1778717701448,34.49,79510.32,0.0,-0.416,0.00015,29.5921]
[1778717701462,34.49,79510.32,0.0,-0.416,0.00015,29.5921]
[1778717702071,34.49,79517.41,0.0,-0.41495,0.00015,29.57763]
[1778717704428,34.49,79521.73,0.0,-0.4143,0.00015,29.56868]
[1778717704490,34.49,79521.73,0.0,-0.4143,0.00015,29.56868]
[1778717705071,34.49,79523.99,0.0,-0.41397,0.00015,29.56397]
[1778717705907,34.49,79523.99,0.0,-0.41397,0.00015,29.56397]
[1778717706077,34.49,79524.78,0.0,-0.41385,0.00015,29.56232]
[1778717709282,34.49,79532.68,0.0,-0.41267,0.00015,29.54568]
[1778717710416,34.49,79537.36,0.0,-0.41197,0.00015,29.53571]
[1778717710486,34.49,79537.36,0.0,-0.41197,0.00015,29.53571]
[1778717710636,34.49,79537.36,0.0,-0.41197,0.00015,29.53571]
[1778717711088,34.49,79537.36,0.0,-0.41197,0.00015,29.53571]
[1778717711280,34.49,79537.36,0.0,-0.41197,0.00015,29.53571]
[1778717711316,34.49,79549.83,0.0,-0.41012,0.00015,29.50872]
[1778717711365,34.49,79549.83,0.0,-0.41012,0.00015,29.50872]
[1778717711527,34.49,79549.83,0.0,-0.41012,0.00015,29.50872]
[1778717711548,34.49,79549.83,0.0,-0.41012,0.00015,29.50872]
[1778717711807,34.49,79549.83,0.0,-0.41012,0.00015,29.50872]
[1778717711821,34.49,79549.83,0.0,-0.41012,0.00015,29.50872]
[1778717712143,34.49,79549.83,0.0,-0.41012,0.00015,29.50872]
[1778717712173,34.49,79549.83,0.0,-0.41012,0.00015,29.50872]
[1778717712232,34.49,79552.76,0.0,-0.40969,0.00015,29.50226]
[1778717712391,34.49,79552.76,0.0,-0.40969,0.00015,29.50226]
[1778717712399,34.49,79552.76,0.0,-0.40969,0.00015,29.50226]
[1778717712427,34.49,79552.76,0.0,-0.40969,0.00015,29.50226]
[1778717712443,34.49,79552.76,0.0,-0.40969,0.00015,29.50226]
[1778717713228,34.49,79554.0,0.0,-0.4095,0.00015,29.4995]
[1778717714535,34.48,79556.46,0.0,-0.40913,0.00015,29.49403]
[1778717715250,34.48,79555.47,0.0,-0.40928,0.00015,29.4962]
[1778717715786,34.48,79555.47,0.0,-0.40928,0.00015,29.4962]
[1778717716306,34.48,79555.94,0.0,-0.40921,0.00015,29.49513]
[1778717719321,34.48,79563.68,0.0,-0.40805,0.00015,29.47779]
[1778717720271,34.48,79551.9,0.0,-0.4098,0.00015,29.50399]
[1778717721279,34.48,79539.66,0.0,-0.41162,0.00015,29.53061]
[1778717722247,34.48,79536.24,0.0,-0.41213,0.00015,29.53794]
[1778717722646,34.48,79536.24,0.0,-0.41213,0.00015,29.53794]
[1778717723231,34.48,79537.83,0.0,-0.4119,0.00015,29.53455]
[1778717723415,34.48,79537.83,0.0,-0.4119,0.00015,29.53455]
[1778717724319,34.48,79537.83,0.0,-0.4119,0.00015,29.53455]
[1778717729368,34.48,79535.84,0.0,-0.41219,0.00015,29.53884]
[1778717731943,34.48,79536.26,0.0,-0.41212,0.00015,29.5347]
[1778717731977,34.48,79536.26,0.0,-0.41212,0.00015,29.5347]
[1778717732309,34.48,79536.26,0.0,-0.41212,0.00015,29.5347]
[1778717732286,34.48,79544.84,0.0,-0.41084,0.00015,29.51618]
[1778717732393,34.48,79544.84,0.0,-0.41084,0.00015,29.51618]
[1778717733337,34.48,79546.84,0.0,-0.41055,0.00015,29.51182]
[1778717738367,34.48,79547.98,0.0,-0.41037,0.00015,29.50923]
[1778717742579,34.48,79547.22,0.0,-0.41048,0.00015,29.51082]
[1778717743381,34.48,79547.26,0.0,-0.41047,0.00015,29.51071]
[1778717747429,34.48,79532.23,0.0,-0.41271,0.00015,29.54301]
[1778717749183,34.48,79532.23,0.0,-0.41271,0.00015,29.54301]
[1778717749223,34.48,79532.23,0.0,-0.41271,0.00015,29.54301]
[1778717749429,34.48,79532.23,0.0,-0.41271,0.00015,29.54301]
[1778717750188,34.48,79532.23,0.0,-0.41271,0.00015,29.54302]
[1778717751238,34.48,79534.07,0.0,-0.41243,0.00015,29.53911]
[1778717756467,34.47,79542.07,0.0,-0.41123,0.00015,29.52177]
[1778717761499,34.47,79540.5,0.0,-0.41146,0.00015,29.52508]
[1778717766533,34.46,79537.06,0.0,-0.41196,0.00015,29.53225]
[1778717771570,34.46,79536.86,0.0,-0.41198,0.00015,29.5325]
[1778717776602,34.45,79543.73,0.0,-0.41095,0.00015,29.51753]
[1778717778653,34.45,79543.41,0.0,-0.41099,0.00015,29.5182]
[1778717778664,34.45,79543.41,0.0,-0.41099,0.00015,29.5182]
[1778717779469,34.45,79543.23,0.0,-0.41102,0.00015,29.51857]
[1778717784491,34.45,79542.95,0.0,-0.41105,0.00015,29.51906]
[1778717789539,34.44,79543.04,0.0,-0.41103,0.00015,29.51873]
[1778717794159,34.44,79542.72,0.0,-0.41107,0.00015,29.51614]
[1778717794179,34.44,79542.72,0.0,-0.41107,0.00015,29.51614]
[1778717794432,34.44,79536.94,0.0,-0.41193,0.00015,29.52859]
[1778717796209,34.44,79534.5,0.0,-0.41229,0.00015,29.53383]
[1778717796211,34.44,79534.5,0.0,-0.41229,0.00015,29.53383]
[1778717796426,34.44,79532.41,0.0,-0.41261,0.00015,29.5383]
[1778717801445,34.45,79528.69,0.0,-0.41316,0.00015,29.54623]
[1778717806460,34.45,79531.13,0.0,-0.4128,0.00015,29.54113]
[1778717811481,34.45,79533.31,0.0,-0.41248,0.00015,29.53656]
[1778717816499,34.45,79537.1,0.0,-0.41192,0.00015,29.52854]
[1778717820798,34.45,79537.31,0.0,-0.41189,0.00015,29.52816]
[1778717822535,34.45,79548.4,0.0,-0.41025,0.00015,29.50415]
[1778717825628,34.45,79550.24,0.0,-0.40997,0.00015,29.50009]
[1778717827512,34.45,79563.09,0.0,-0.40806,0.00015,29.47151]
[1778717830804,34.45,79560.79,0.0,-0.4084,0.00015,29.47658]
[1778717830817,34.45,79560.79,0.0,-0.4084,0.00015,29.47658]
[1778717831415,34.45,79561.66,0.0,-0.40826,0.00015,29.47456]
[1778717836482,34.44,79563.77,0.0,-0.40793,0.00015,29.46951]
[1778717842058,34.43,79556.5,0.0,-0.409,0.00015,29.48555]
[1778717847094,34.44,79551.13,0.0,-0.4098,0.00015,29.49752]
[1778717852129,34.44,79552.14,0.0,-0.40964,0.00015,29.49203]
[1778717857164,34.43,79556.81,0.0,-0.40894,0.00015,29.48159]
[1778717862901,34.43,79554.55,0.0,-0.40927,0.00015,29.48654]
[1778717863323,34.43,79545.98,0.0,-0.41055,0.00015,29.50533]
[1778717863827,34.43,79545.98,0.0,-0.41055,0.00015,29.50533]
[1778717863877,34.43,79545.98,0.0,-0.41055,0.00015,29.50533]
[1778717864216,34.43,79545.98,0.0,-0.41054,0.00015,29.50531]
[1778717865886,34.43,79541.69,0.0,-0.41118,0.00015,29.51466]
[1778717866397,34.43,79540.26,0.0,-0.4114,0.00015,29.51776]
[1778717872054,34.43,79538.89,0.0,-0.41161,0.00015,29.52077]
[1778717874020,34.43,79536.53,0.0,-0.41196,0.00015,29.52587]
[1778717879194,34.43,79535.8,0.0,-0.41207,0.00015,29.52749]
[1778717884869,34.44,79534.54,0.0,-0.41226,0.00015,29.53026]
[1778717885055,34.44,79534.54,0.0,-0.41226,0.00015,29.53026]
[1778717887608,34.44,79524.23,0.0,-0.4138,0.00015,29.55209]
[1778717887937,34.44,79524.23,0.0,-0.4138,0.00015,29.55209]
[1778717888558,34.44,79522.73,0.0,-0.41403,0.00015,29.55522]
[1778717893575,34.44,79528.21,0.0,-0.41321,0.00015,29.54374]
[1778717898624,34.44,79526.03,0.0,-0.41354,0.00015,29.54836]
[1778717903637,34.44,79527.67,0.0,-0.41329,0.00015,29.54495]
[1778717910541,34.44,79532.67,0.0,-0.41255,0.00015,29.53443]
[1778717915576,34.44,79531.52,0.0,-0.41272,0.00015,29.53371]
[1778717920591,34.44,79526.27,0.0,-0.41351,0.00015,29.54485]
[1778717925601,34.45,79528.31,0.0,-0.4132,0.00015,29.5406]
[1778717930626,34.45,79527.02,0.0,-0.4134,0.00015,29.54337]
[1778717935637,34.45,79523.12,0.0,-0.41398,0.00015,29.55158]
[1778717940662,34.45,79523.18,0.0,-0.41398,0.00015,29.55149]
[1778717942488,34.45,79522.69,0.0,-0.41405,0.00015,29.55252]
[1778717942588,34.45,79513.65,0.0,-0.4154,0.00015,29.5712]
[1778717947635,34.45,79515.66,0.0,-0.4151,0.00015,29.56707]
[1778717952674,34.45,79508.65,0.0,-0.41615,0.00015,29.58138]
[1778717953870,34.45,79506.64,0.0,-0.41645,0.00015,29.58543]
[1778717954551,34.45,79504.45,0.0,-0.41677,0.00015,29.58983]
[1778717956595,34.45,79496.95,0.0,-0.41789,0.00015,29.60476]
[1778717957839,34.45,79495.76,0.0,-0.41807,0.00015,29.6071]
[1778717958591,34.45,79495.97,0.0,-0.41804,0.00015,29.60668]
[1778717958917,34.45,79495.97,0.0,-0.41804,0.00015,29.60668]
[1778717959650,34.45,79503.81,0.0,-0.41687,0.00015,29.59108]
[1778717959885,34.45,79503.81,0.0,-0.41687,0.00015,29.59108]
[1778717959895,34.45,79503.81,0.0,-0.41687,0.00015,29.59108]
[1778717961927,34.45,79502.88,0.0,-0.417,0.00015,29.59293]
[1778717961939,34.45,79502.88,0.0,-0.417,0.00015,29.59293]
[1778717963975,34.45,79501.62,0.0,-0.41719,0.00015,29.59543]
[1778717963980,34.45,79501.62,0.0,-0.41719,0.00015,29.59543]
[1778717964071,34.45,79501.73,0.0,-0.41717,0.00015,29.59521]
[1778717970244,34.45,79500.95,0.0,-0.41729,0.00015,29.59673]
[1778717971356,34.45,79500.52,0.0,-0.41735,0.00015,29.59758]
[1778717971396,34.45,79502.12,0.0,-0.41711,0.00015,29.59117]
[1778717972174,34.45,79502.12,0.0,-0.41711,0.00015,29.59117]
[1778717972663,34.45,79510.19,0.0,-0.4159,0.00015,29.57489]
[1778717978010,34.44,79513.86,0.0,-0.41535,0.00015,29.56736]
[1778717983046,34.44,79515.69,0.0,-0.41507,0.00015,29.56357]
[1778717986583,34.44,79505.64,0.0,-0.41657,0.00015,29.58401]
[1778717990283,34.44,79505.89,0.0,-0.41653,0.00015,29.58348]
[1778717992192,34.44,79505.89,0.0,-0.41653,0.00015,29.58348]
[1778717992371,34.44,79507.7,0.0,-0.41626,0.00015,29.57981]
[1778717994626,34.44,79495.7,0.0,-0.41806,0.00015,29.60378]
[1778717996530,34.44,79495.51,0.0,-0.41808,0.00015,29.60416]
[1778717996755,34.44,79495.51,0.0,-0.41808,0.00015,29.60414]
[1778718001759,34.44,79494.4,0.0,-0.41824,0.00015,29.60619]
[1778718006804,34.43,79493.83,0.0,-0.41832,0.00015,29.60725]
[1778718011822,34.44,79493.46,0.0,-0.41838,0.00015,29.60804]
[1778718015688,34.44,79494.22,0.0,-0.41827,0.00015,29.60659]
[1778718016777,34.44,79501.39,0.0,-0.4172,0.00015,29.5924]
[1778718017137,34.44,79501.39,0.0,-0.4172,0.00015,29.5924]
[1778718017617,34.44,79510.23,0.0,-0.41588,0.00015,29.57459]
[1778718018693,34.44,79514.4,0.0,-0.41526,0.00015,29.56607]
[1778718022673,34.44,79497.17,0.0,-0.41783,0.00015,29.60077]
[1778718023719,34.44,79497.17,0.0,-0.41783,0.00015,29.60077]
[1778718023631,34.44,79494.59,0.0,-0.41822,0.00015,29.60587]
[1778718024636,34.44,79494.21,0.0,-0.41827,0.00015,29.60662]
[1778718029648,34.43,79493.68,0.0,-0.41834,0.00015,29.60754]
[1778718034659,34.43,79494.95,0.0,-0.41814,0.00015,29.60168]
[1778718039664,34.43,79492.52,0.0,-0.4185,0.00015,29.60641]
[1778718040787,34.42,79484.19,0.0,-0.41974,0.00015,29.62254]
[1778718045804,34.42,79478.07,0.0,-0.42065,0.00015,29.63407]
[1778718048119,34.42,79475.53,0.0,-0.42102,0.00015,29.63881]
[1778718048170,34.42,79475.53,0.0,-0.42102,0.00015,29.63881]
[1778718048202,34.42,79475.53,0.0,-0.42102,0.00015,29.63881]
[1778718048300,34.42,79475.53,0.0,-0.42102,0.00015,29.63881]
[1778718048486,34.42,79475.53,0.0,-0.42102,0.00015,29.63881]
[1778718048525,34.42,79475.53,0.0,-0.42102,0.00015,29.63881]
[1778718048726,34.42,79475.53,0.0,-0.42102,0.00015,29.63881]
[1778718048536,34.41,79466.74,0.0,-0.42234,0.00015,29.65523]
[1778718048953,34.41,79466.74,0.0,-0.42234,0.00015,29.65523]
[1778718049039,34.41,79466.74,0.0,-0.42234,0.00015,29.65523]
[1778718049150,34.41,79466.74,0.0,-0.42234,0.00015,29.65523]
[1778718049244,34.41,79466.74,0.0,-0.42234,0.00015,29.65523]
[1778718049347,34.41,79466.74,0.0,-0.42234,0.00015,29.65523]
[1778718049513,34.41,79466.74,0.0,-0.42234,0.00015,29.6552]
[1778718050717,34.41,79454.84,0.0,-0.42412,0.00015,29.677]
[1778718051077,34.41,79454.84,0.0,-0.42412,0.00015,29.677]
[1778718051131,34.41,79454.84,0.0,-0.42412,0.00015,29.677]
[1778718051528,34.41,79454.84,0.0,-0.42412,0.00015,29.67702]
[1778718052856,34.41,79454.39,0.0,-0.42419,0.00015,29.67783]
[1778718054044,34.42,79449.0,0.0,-0.425,0.00015,29.6875]
[1778718054095,34.42,79449.0,0.0,-0.425,0.00015,29.6875]
[1778718054728,34.42,79447.64,0.0,-0.42521,0.00015,29.68993]
[1778718055505,34.42,79447.64,0.0,-0.42521,0.00015,29.68993]
[1778718055729,34.42,79445.6,0.0,-0.42552,0.00015,29.69356]
[1778718060785,34.42,79441.75,0.0,-0.4261,0.00015,29.70038]
[1778718065843,34.42,79442.53,0.0,-0.42599,0.00015,29.69906]
[1778718070854,34.42,79445.54,0.0,-0.42554,0.00015,29.69383]
[1778718075937,34.42,79445.93,0.0,-0.42548,0.00015,29.69318]
[1778718076839,34.42,79445.75,0.0,-0.42551,0.00015,29.6935]
[1778718077721,34.42,79445.75,0.0,-0.42551,0.00015,29.6935]
[1778718078609,34.42,79445.75,0.0,-0.42551,0.00015,29.6935]
[1778718078786,34.43,79433.06,0.0,-0.42742,0.00015,29.71556]
[1778718080668,34.43,79431.74,0.0,-0.42762,0.00015,29.71782]
[1778718080695,34.43,79431.74,0.0,-0.42762,0.00015,29.71782]
[1778718082317,34.43,79435.24,0.0,-0.42709,0.00015,29.71183]
[1778718082711,34.43,79435.24,0.0,-0.42709,0.00015,29.71183]
[1778718082763,34.43,79435.48,0.0,-0.42705,0.00015,29.71142]
[1778718084758,34.43,79435.48,0.0,-0.42705,0.00015,29.71143]
[1778718084770,34.43,79435.48,0.0,-0.42705,0.00015,29.71143]
[1778718084767,34.43,79439.01,0.0,-0.42652,0.00015,29.70533]
[1778718085771,34.43,79440.82,0.0,-0.42625,0.00015,29.70218]
[1778718090806,34.43,79438.49,0.0,-0.4266,0.00015,29.70625]
[1778718091793,34.43,79438.49,0.0,-0.4266,0.00015,29.70625]
[1778718091821,34.43,79438.81,0.0,-0.42655,0.00015,29.7025]
[1778718092821,34.43,79439.66,0.0,-0.42642,0.00015,29.70103]
[1778718097859,34.43,79444.91,0.0,-0.42563,0.00015,29.69187]
[1778718104470,34.43,79446.32,0.0,-0.42543,0.00015,29.68944]
[1778718104794,34.43,79445.25,0.0,-0.42559,0.00015,29.69135]
[1778718105639,34.43,79445.25,0.0,-0.42559,0.00015,29.69135]
[1778718105825,34.43,79442.7,0.0,-0.42597,0.00015,29.69584]
[1778718109330,34.43,79441.15,0.0,-0.42621,0.00015,29.69858]
[1778718109338,34.43,79441.15,0.0,-0.42621,0.00015,29.69858]
[1778718109347,34.43,79441.15,0.0,-0.42621,0.00015,29.69858]
[1778718109418,34.43,79441.15,0.0,-0.42621,0.00015,29.69858]
[1778718109557,34.43,79441.14,0.0,-0.42621,0.00015,29.69861]
[1778718111397,34.43,79441.14,0.0,-0.42621,0.00015,29.69861]
[1778718111487,34.43,79440.41,0.0,-0.42632,0.00015,29.69989]
[1778718116989,34.44,79438.3,0.0,-0.42664,0.00015,29.70359]
[1778718122279,34.44,79439.2,0.0,-0.42651,0.00015,29.70206]
[1778718125045,34.44,79446.74,0.0,-0.42538,0.00015,29.68886]
[1778718130082,34.44,79449.49,0.0,-0.42497,0.00015,29.68405]
[1778718135115,34.44,79450.9,0.0,-0.42476,0.00015,29.68159]
[1778718140150,34.44,79451.37,0.0,-0.42469,0.00015,29.68081]
[1778718143771,34.45,79459.56,0.0,-0.42347,0.00015,29.66608]
[1778718147275,34.45,79458.78,0.0,-0.42359,0.00015,29.66755]
[1778718147832,34.45,79459.18,0.0,-0.42353,0.00015,29.66684]
[1778718152841,34.45,79461.65,0.0,-0.42316,0.00015,29.65921]
[1778718152883,34.45,79461.65,0.0,-0.42316,0.00015,29.65921]
[1778718158433,34.46,79460.26,0.0,-0.42337,0.00015,29.66187]
[1778718164318,34.46,79459.72,0.0,-0.42346,0.00015,29.66298]
[1778718170361,34.46,79459.9,0.0,-0.42344,0.00015,29.66276]
[1778718172811,34.47,79468.15,0.0,-0.42221,0.00015,29.64763]
[1778718176303,34.47,79461.27,0.0,-0.42324,0.00015,29.66036]
[1778718176312,34.47,79461.27,0.0,-0.42324,0.00015,29.66036]
[1778718176407,34.47,79461.27,0.0,-0.42325,0.00015,29.66038]
[1778718181642,34.47,79460.81,0.0,-0.42332,0.00015,29.6613]
[1778718184966,34.47,79460.71,0.0,-0.42334,0.00015,29.66153]
[1778718186124,34.47,79459.88,0.0,-0.42346,0.00015,29.66306]
[1778718186477,34.47,79454.35,0.0,-0.42429,0.00015,29.67307]
[1778718187891,34.47,79454.35,0.0,-0.42429,0.00015,29.67307]
[1778718187771,34.48,79446.09,0.0,-0.42553,0.00015,29.68777]
[1778718188291,34.48,79446.09,0.0,-0.42553,0.00015,29.68777]
[1778718188908,34.48,79444.64,0.0,-0.42575,0.00015,29.69033]
[1778718193931,34.48,79448.21,0.0,-0.42522,0.00015,29.68407]
[1778718198985,34.48,79448.35,0.0,-0.4252,0.00015,29.68387]
[1778718203992,34.48,79449.56,0.0,-0.42502,0.00015,29.68176]
[1778718209033,34.48,79448.41,0.0,-0.4252,0.00015,29.68384]
[1778718214035,34.48,79446.17,0.0,-0.42553,0.00015,29.68463]
[1778718219043,34.49,79443.5,0.0,-0.42593,0.00015,29.68936]
[1778718222953,34.49,79435.99,0.0,-0.42706,0.00015,29.70241]
[1778718227535,34.49,79435.15,0.0,-0.42719,0.00015,29.70387]
[1778718227848,34.49,79445.08,0.0,-0.4257,0.00015,29.68665]
[1778718229963,34.49,79465.62,0.0,-0.42262,0.00015,29.64975]
[1778718230785,34.49,79465.62,0.0,-0.42263,0.00015,29.64979]
[1778718231042,34.49,79465.62,0.0,-0.42263,0.00015,29.64979]
[1778718231950,34.49,79466.35,0.0,-0.42252,0.00015,29.64847]
[1778718236957,34.5,79466.41,0.0,-0.42252,0.00015,29.64849]
[1778718238968,34.5,79475.53,0.0,-0.42116,0.00015,29.6316]
[1778718239247,34.5,79475.53,0.0,-0.42116,0.00015,29.6316]
[1778718239939,34.5,79474.63,0.0,-0.4213,0.00015,29.63332]
[1778718242952,34.5,79472.92,0.0,-0.42156,0.00015,29.6366]
[1778718243885,34.51,79473.7,0.0,-0.42144,0.00015,29.6352]
[1778718248943,34.51,79476.9,0.0,-0.42097,0.00015,29.62931]
[1778718253886,34.52,79476.64,0.0,-0.42102,0.00015,29.62996]
[1778718253974,34.52,79476.44,0.0,-0.42106,0.00015,29.63037]
[1778718258989,34.52,79478.4,0.0,-0.42078,0.00015,29.62685]
[1778718263997,34.53,79480.89,0.0,-0.42041,0.00015,29.62222]
[1778718269024,34.53,79482.41,0.0,-0.42019,0.00015,29.61951]
[1778718271221,34.54,79482.51,0.0,-0.42018,0.00015,29.61938]
[1778718271236,34.54,79482.51,0.0,-0.42018,0.00015,29.61938]
[1778718271320,34.54,79487.28,0.0,-0.41947,0.00015,29.60706]
[1778718279128,34.55,79487.14,0.0,-0.4195,0.00015,29.6076]
[1778718284164,34.55,79487.45,0.0,-0.41947,0.00015,29.60718]
[1778718289198,34.56,79486.99,0.0,-0.41955,0.00015,29.60823]
[1778718294234,34.56,79486.1,0.0,-0.41969,0.00015,29.6101]
[1778718299268,34.57,79485.85,0.0,-0.41974,0.00015,29.61073]
[1778718304304,34.57,79485.43,0.0,-0.41981,0.00015,29.61169]
[1778718309338,34.58,79495.57,0.0,-0.41831,0.00015,29.59216]
[1778718311315,34.58,79495.32,0.0,-0.41834,0.00015,29.59266]
[1778718311659,34.58,79497.48,0.0,-0.41802,0.00015,29.58845]
[1778718317329,34.58,79498.98,0.0,-0.41781,0.00015,29.58559]
[1778718322386,34.58,79499.47,0.0,-0.41774,0.00015,29.58473]
[1778718327241,34.59,79502.51,0.0,-0.41729,0.00015,29.57882]
[1778718327255,34.59,79502.51,0.0,-0.41729,0.00015,29.57882]
[1778718327464,34.59,79503.75,0.0,-0.41711,0.00015,29.57638]
[1778718332704,34.59,79504.01,0.0,-0.41706,0.00015,29.57264]
[1778718338544,34.59,79501.78,0.0,-0.41739,0.00015,29.57705]
[1778718342894,34.59,79491.97,0.0,-0.41886,0.00015,29.59627]
[1778718350021,34.59,79495.97,0.0,-0.41826,0.00015,29.58847]
[1778718355068,34.59,79494.1,0.0,-0.41854,0.00015,29.59212]
[1778718358146,34.59,79486.77,0.0,-0.41963,0.00015,29.60633]
[1778718363157,34.59,79485.3,0.0,-0.41986,0.00015,29.60921]
[1778718368207,34.59,79484.4,0.0,-0.41999,0.00015,29.61098]
[1778718370055,34.59,79473.55,0.0,-0.42162,0.00015,29.63151]
[1778718373089,34.59,79472.43,0.0,-0.42179,0.00015,29.63365]
[1778718378112,34.6,79474.08,0.0,-0.42155,0.00015,29.6307]
[1778718381116,34.6,79482.03,0.0,-0.42037,0.00015,29.61582]
[1778718386126,34.61,79479.2,0.0,-0.4208,0.00015,29.62129]
[1778718391157,34.61,79477.46,0.0,-0.42106,0.00015,29.62152]
[1778718396238,34.62,79478.39,0.0,-0.42093,0.00015,29.6199]
[1778718401277,34.62,79479.98,0.0,-0.4207,0.00015,29.61704]
[1778718406283,34.62,79480.03,0.0,-0.4207,0.00015,29.61706]
[1778718411310,34.63,79480.42,0.0,-0.42065,0.00015,29.61643]
[1778718416345,34.63,79481.65,0.0,-0.42048,0.00015,29.61422]
[1778718421367,34.64,79481.32,0.0,-0.42054,0.00015,29.615]
[1778718426377,34.64,79482.0,0.0,-0.42044,0.00015,29.61387]
[1778718431419,34.65,79481.11,0.0,-0.42059,0.00015,29.61572]
[1778718435159,34.65,79473.12,0.0,-0.42179,0.00015,29.63079]
[1778718440204,34.66,79472.32,0.0,-0.42191,0.00015,29.6324]
[1778718445219,34.66,79473.36,0.0,-0.42177,0.00015,29.63061]
[1778718450223,34.67,79474.73,0.0,-0.42157,0.00015,29.62821]
[1778718455283,34.67,79476.3,0.0,-0.42134,0.00015,29.62222]
[1778718460329,34.68,79478.2,0.0,-0.42107,0.00015,29.61881]
[1778718464843,34.68,79475.88,0.0,-0.42142,0.00015,29.62327]
[1778718464852,34.68,79475.88,0.0,-0.42142,0.00015,29.62327]
[1778718465058,34.68,79475.88,0.0,-0.42142,0.00015,29.62327]
[1778718465180,34.68,79474.94,0.0,-0.42156,0.00015,29.62503]
[1778718466885,34.68,79474.41,0.0,-0.42164,0.00015,29.62603]
[1778718466983,34.68,79474.41,0.0,-0.42164,0.00015,29.62604]
[1778718472487,34.69,79477.32,0.0,-0.42121,0.00015,29.62066]
[1778718477521,34.69,79480.61,0.0,-0.42073,0.00015,29.61453]
[1778718481200,34.69,79480.56,0.0,-0.42073,0.00015,29.61463]
[1778718481550,34.69,79480.29,0.0,-0.42078,0.00015,29.61515]
[1778718483350,34.69,79474.38,0.0,-0.42166,0.00015,29.6262]
[1778718484152,34.69,79475.44,0.0,-0.4215,0.00015,29.62423]
[1778718489173,34.69,79474.69,0.0,-0.42161,0.00015,29.62563]
[1778718494179,34.69,79473.83,0.0,-0.42174,0.00015,29.62724]
[1778718499197,34.69,79471.21,0.0,-0.42213,0.00015,29.63211]
[1778718503297,34.69,79465.94,0.0,-0.42292,0.00015,29.64178]
[1778718503841,34.69,79463.94,0.0,-0.42322,0.00015,29.64542]
[1778718506295,34.69,79463.26,0.0,-0.42332,0.00015,29.64663]
[1778718506310,34.69,79463.26,0.0,-0.42332,0.00015,29.64663]
[1778718506725,34.69,79463.26,0.0,-0.42331,0.00015,29.64661]
[1778718511760,34.68,79458.8,0.0,-0.42397,0.00015,29.65134]
[1778718516799,34.68,79455.5,0.0,-0.42445,0.00015,29.65713]
[1778718521831,34.68,79453.94,0.0,-0.42468,0.00015,29.65984]
[1778718529178,34.68,79448.82,0.0,-0.42544,0.00015,29.66886]
[1778718531155,34.68,79445.24,0.0,-0.42598,0.00015,29.67511]
[1778718536967,34.68,79439.97,0.0,-0.42677,0.00015,29.68419]
[1778718537019,34.68,79439.97,0.0,-0.42677,0.00015,29.68419]
[1778718537065,34.68,79439.97,0.0,-0.42677,0.00015,29.68419]
[1778718537285,34.68,79440.08,0.0,-0.42675,0.00015,29.684]
[1778718542151,34.68,79433.15,0.0,-0.42778,0.00015,29.69577]
[1778718542295,34.68,79433.74,0.0,-0.42769,0.00015,29.69475]
[1778718547913,34.68,79432.61,0.0,-0.42786,0.00015,29.69662]
[1778718548422,34.67,79433.97,0.0,-0.42766,0.00015,29.69432]
[1778718548458,34.67,79433.97,0.0,-0.42766,0.00015,29.69432]
[1778718548555,34.67,79433.97,0.0,-0.42766,0.00015,29.69432]
[1778718548653,34.67,79433.97,0.0,-0.42766,0.00015,29.69432]
[1778718549022,34.67,79433.97,0.0,-0.42766,0.00015,29.69431]
[1778718550030,34.67,79441.14,0.0,-0.42658,0.00015,29.68208]
[1778718551420,34.67,79445.13,0.0,-0.42599,0.00015,29.67519]
[1778718552044,34.67,79446.38,0.0,-0.4258,0.00015,29.67301]
[1778718557080,34.67,79447.92,0.0,-0.42557,0.00015,29.67032]
[1778718562116,34.67,79445.57,0.0,-0.42592,0.00015,29.67441]
[1778718567150,34.67,79446.66,0.0,-0.42576,0.00015,29.67249]
[1778718572186,34.67,79447.81,0.0,-0.42558,0.00015,29.66726]
[1778718577222,34.67,79454.39,0.0,-0.42459,0.00015,29.65565]
[1778718582257,34.67,79454.43,0.0,-0.42459,0.00015,29.65557]
[1778718587295,34.67,79452.92,0.0,-0.42481,0.00015,29.65823]
[1778718592330,34.67,79448.59,0.0,-0.42546,0.00015,29.66583]
[1778718597365,34.67,79446.97,0.0,-0.4257,0.00015,29.66864]
[1778718603241,34.67,79451.19,0.0,-0.42506,0.00015,29.66122]
[1778718604807,34.67,79460.53,0.0,-0.42367,0.00015,29.64457]
[1778718607300,34.67,79469.0,0.0,-0.42241,0.00015,29.62918]
[1778718610209,34.67,79476.32,0.0,-0.42132,0.00015,29.61563]
[1778718617508,34.67,79482.2,0.0,-0.42044,0.00015,29.6045]
[1778718621623,34.67,79483.1,0.0,-0.4203,0.00015,29.60278]
[1778718621847,34.66,79483.73,0.0,-0.42021,0.00015,29.60157]
[1778718622987,34.66,79483.73,0.0,-0.42021,0.00015,29.60157]
[1778718623133,34.66,79491.69,0.0,-0.41902,0.00015,29.58632]
[1778718624314,34.66,79491.69,0.0,-0.41902,0.00015,29.58632]
[1778718624351,34.66,79491.69,0.0,-0.41902,0.00015,29.58632]
[1778718624368,34.66,79491.69,0.0,-0.41902,0.00015,29.58632]
[1778718625090,34.66,79494.04,0.0,-0.41867,0.00015,29.58175]
[1778718631131,34.66,79497.06,0.0,-0.41822,0.00015,29.57588]
[1778718634984,34.66,79501.07,0.0,-0.41762,0.00015,29.56481]
[1778718635196,34.66,79501.07,0.0,-0.41762,0.00015,29.56481]
[1778718635367,34.66,79501.07,0.0,-0.41762,0.00015,29.56481]
[1778718635327,34.66,79501.36,0.0,-0.41757,0.00015,29.56425]
[1778718635687,34.66,79501.36,0.0,-0.41757,0.00015,29.56425]
[1778718635941,34.66,79501.36,0.0,-0.41757,0.00015,29.56425]
[1778718636044,34.66,79501.36,0.0,-0.41757,0.00015,29.56425]
[1778718636157,34.66,79501.36,0.0,-0.41757,0.00015,29.56425]
[1778718636210,34.66,79501.36,0.0,-0.41757,0.00015,29.56425]
[1778718636351,34.66,79501.36,0.0,-0.41757,0.00015,29.56425]
[1778718636311,34.67,79511.62,0.0,-0.41605,0.00015,29.54381]
[1778718636405,34.67,79511.62,0.0,-0.41605,0.00015,29.54381]
[1778718636550,34.67,79511.62,0.0,-0.41605,0.00015,29.54381]
[1778718636600,34.67,79511.62,0.0,-0.41605,0.00015,29.54381]
[1778718636759,34.67,79511.62,0.0,-0.41605,0.00015,29.54381]
[1778718636887,34.67,79511.62,0.0,-0.41605,0.00015,29.54381]
[1778718636988,34.67,79511.62,0.0,-0.41605,0.00015,29.54381]
[1778718637059,34.67,79511.62,0.0,-0.41605,0.00015,29.54381]
[1778718637189,34.67,79511.62,0.0,-0.41605,0.00015,29.54381]
[1778718637289,34.66,79523.83,0.0,-0.41424,0.00015,29.51891]
[1778718638120,34.66,79523.83,0.0,-0.41424,0.00015,29.51891]
[1778718638185,34.66,79523.67,0.0,-0.41426,0.00015,29.51924]
[1778718638739,34.66,79523.67,0.0,-0.41426,0.00015,29.51924]
[1778718639310,34.66,79523.12,0.0,-0.41434,0.00015,29.52035]
[1778718643393,34.66,79513.15,0.0,-0.41582,0.00015,29.54061]
[1778718643801,34.66,79513.15,0.0,-0.41582,0.00015,29.54061]
[1778718644360,34.66,79507.51,0.0,-0.41665,0.00015,29.55192]
[1778718649386,34.66,79507.74,0.0,-0.41661,0.00015,29.55135]
[1778718652395,34.65,79516.45,0.0,-0.41531,0.00015,29.53367]
[1778718657437,34.65,79516.07,0.0,-0.41536,0.00015,29.53434]
[1778718662444,34.65,79510.68,0.0,-0.41616,0.00015,29.54515]
[1778718667446,34.64,79512.11,0.0,-0.41594,0.00015,29.54216]
[1778718672461,34.64,79506.53,0.0,-0.41676,0.00015,29.55326]
[1778718677416,34.64,79517.02,0.0,-0.41519,0.00015,29.53195]
[1778718682432,34.64,79511.24,0.0,-0.41605,0.00015,29.54362]
[1778718687433,34.63,79513.34,0.0,-0.41573,0.00015,29.53928]
[1778718689454,34.63,79516.01,0.0,-0.41533,0.00015,29.53378]
[1778718692437,34.63,79515.9,0.0,-0.41534,0.00015,29.53078]
[1778718693379,34.63,79515.85,0.0,-0.41534,0.00015,29.53085]
[1778718694481,34.63,79520.44,0.0,-0.41466,0.00015,29.52143]
[1778718699508,34.63,79523.29,0.0,-0.41423,0.00015,29.51552]
[1778718704528,34.63,79524.85,0.0,-0.414,0.00015,29.51226]
[1778718705920,34.63,79530.99,0.0,-0.41309,0.00015,29.49944]
[1778718705938,34.63,79530.99,0.0,-0.41309,0.00015,29.49944]
[1778718706139,34.62,79530.99,0.0,-0.41308,0.00015,29.49941]
[1778718711174,34.62,79528.2,0.0,-0.41349,0.00015,29.50511]
[1778718716246,34.62,79528.13,0.0,-0.4135,0.00015,29.5052]
[1778718722251,34.62,79522.11,0.0,-0.41438,0.00015,29.51759]
[1778718727286,34.61,79528.05,0.0,-0.4135,0.00015,29.5052]
[1778718730307,34.61,79535.39,0.0,-0.41241,0.00015,29.48975]
[1778718733644,34.61,79539.59,0.0,-0.41178,0.00015,29.48081]
[1778718734476,34.61,79548.04,0.0,-0.41053,0.00015,29.46261]
[1778718738320,34.62,79552.31,0.0,-0.4099,0.00015,29.45337]
[1778718738391,34.62,79555.53,0.0,-0.40943,0.00015,29.44634]
[1778718743407,34.62,79551.92,0.0,-0.40997,0.00015,29.45436]
[1778718748435,34.62,79551.71,0.0,-0.41001,0.00015,29.45499]
[1778718751576,34.63,79558.8,0.0,-0.40896,0.00015,29.43634]
[1778718756634,34.63,79553.34,0.0,-0.40978,0.00015,29.44849]
[1778718761680,34.63,79559.04,0.0,-0.40894,0.00015,29.43605]
[1778718766793,34.64,79561.98,0.0,-0.40851,0.00015,29.42965]
[1778718771844,34.64,79566.51,0.0,-0.40784,0.00015,29.41963]
[1778718776849,34.64,79571.31,0.0,-0.40714,0.00015,29.40896]
[1778718778534,34.65,79560.3,0.0,-0.40877,0.00015,29.43367]
[1778718780928,34.65,79555.53,0.0,-0.40948,0.00015,29.44424]
[1778718781496,34.65,79553.7,0.0,-0.40976,0.00015,29.44829]
[1778718781982,34.65,79553.7,0.0,-0.40976,0.00015,29.44829]
[1778718781989,34.65,79553.7,0.0,-0.40976,0.00015,29.44829]
[1778718782048,34.65,79553.7,0.0,-0.40976,0.00015,29.44829]
[1778718783379,34.65,79547.55,0.0,-0.41067,0.00015,29.4617]
[1778718783569,34.65,79547.15,0.0,-0.41073,0.00015,29.46261]
[1778718786271,34.65,79555.02,0.0,-0.40957,0.00015,29.44555]
[1778718788771,34.65,79558.02,0.0,-0.40913,0.00015,29.43901]
[1778718789167,34.65,79558.02,0.0,-0.40913,0.00015,29.43901]
[1778718789190,34.65,79558.02,0.0,-0.40913,0.00015,29.43901]
[1778718789288,34.65,79561.88,0.0,-0.40856,0.00015,29.43049]
[1778718792237,34.65,79567.39,0.0,-0.40775,0.00015,29.41822]
[1778718792252,34.65,79567.39,0.0,-0.40775,0.00015,29.41822]
[1778718792468,34.66,79571.01,0.0,-0.40721,0.00015,29.4101]
[1778718799069,34.66,79570.12,0.0,-0.40735,0.00015,29.41224]
[1778718801042,34.66,79575.12,0.0,-0.40662,0.00015,29.401]
[1778718801137,34.66,79575.12,0.0,-0.40662,0.00015,29.401]
[1778718802462,34.66,79580.92,0.0,-0.40576,0.00015,29.38777]
[1778718802468,34.66,79580.92,0.0,-0.40576,0.00015,29.38777]
[1778718802537,34.66,79581.53,0.0,-0.40567,0.00015,29.38635]
[1778718804999,34.66,79581.42,0.0,-0.40569,0.00015,29.38658]
[1778718805581,34.66,79581.27,0.0,-0.40571,0.00015,29.38691]
[1778718809607,34.66,79572.78,0.0,-0.40696,0.00015,29.40622]
[1778718814628,34.66,79570.97,0.0,-0.40721,0.00015,29.407]
[1778718819643,34.65,79571.98,0.0,-0.40706,0.00015,29.4046]
[1778718821611,34.65,79571.98,0.0,-0.40706,0.00015,29.40458]
[1778718822883,34.65,79561.07,0.0,-0.40867,0.00015,29.42904]
[1778718823823,34.65,79561.07,0.0,-0.40867,0.00015,29.42907]
[1778718824552,34.65,79558.93,0.0,-0.40899,0.00015,29.43383]
[1778718829603,34.66,79557.31,0.0,-0.40923,0.00015,29.43749]
[1778718834617,34.66,79559.16,0.0,-0.40897,0.00015,29.43352]
[1778718840003,34.66,79559.83,0.0,-0.40887,0.00015,29.43216]
[1778718847125,34.67,79567.33,0.0,-0.40778,0.00015,29.41566]
[1778718849241,34.67,79567.8,0.0,-0.40771,0.00015,29.41463]
[1778718849337,34.67,79567.8,0.0,-0.40771,0.00015,29.41463]
[1778718849521,34.67,79567.8,0.0,-0.40771,0.00015,29.41463]
[1778718849594,34.67,79568.09,0.0,-0.40767,0.00015,29.41402]
[1778718849756,34.67,79568.09,0.0,-0.40767,0.00015,29.41402]
[1778718849886,34.67,79568.09,0.0,-0.40767,0.00015,29.41402]
[1778718849980,34.67,79568.09,0.0,-0.40767,0.00015,29.41402]
[1778718850150,34.67,79568.09,0.0,-0.40767,0.00015,29.41405]
[1778718851039,34.67,79568.09,0.0,-0.40767,0.00015,29.41405]
[1778718851082,34.67,79568.09,0.0,-0.40767,0.00015,29.41405]
[1778718853629,34.67,79575.13,0.0,-0.40664,0.00015,29.39824]
[1778718853652,34.67,79585.38,0.0,-0.40512,0.00015,29.37475]
[1778718857706,34.68,79581.81,0.0,-0.40566,0.00015,29.38309]
[1778718857725,34.68,79581.81,0.0,-0.40566,0.00015,29.38309]
[1778718858202,34.68,79581.81,0.0,-0.40566,0.00015,29.38312]
[1778718859745,34.68,79580.82,0.0,-0.40581,0.00015,29.38543]
[1778718859755,34.68,79580.82,0.0,-0.40581,0.00015,29.38543]
[1778718864959,34.68,79574.36,0.0,-0.40677,0.00015,29.40031]
[1778718865024,34.68,79574.36,0.0,-0.40677,0.00015,29.40031]
[1778718865035,34.68,79574.36,0.0,-0.40677,0.00015,29.40031]
[1778718865845,34.68,79572.95,0.0,-0.40698,0.00015,29.40351]
[1778718866455,34.68,79572.37,0.0,-0.40706,0.00015,29.40484]
[1778718872300,34.68,79570.82,0.0,-0.40729,0.00015,29.40521]
[1778718880356,34.69,79569.99,0.0,-0.40742,0.00015,29.40721]
[1778718886595,34.69,79568.61,0.0,-0.40763,0.00015,29.4104]
[1778718892440,34.69,79571.52,0.0,-0.4072,0.00015,29.40394]
[1778718896099,34.69,79573.77,0.0,-0.40687,0.00015,29.3989]
[1778718896111,34.69,79573.77,0.0,-0.40687,0.00015,29.3989]
[1778718896574,34.69,79573.77,0.0,-0.40687,0.00015,29.3989]
[1778718896594,34.69,79576.32,0.0,-0.4065,0.00015,29.39313]
[1778718902512,34.7,79579.81,0.0,-0.40599,0.00015,29.38531]
[1778718905690,34.7,79571.56,0.0,-0.40721,0.00015,29.4041]
[1778718911575,34.7,79566.92,0.0,-0.4079,0.00015,29.41462]
[1778718916610,34.7,79564.2,0.0,-0.40831,0.00015,29.42074]
[1778718923660,34.7,79564.29,0.0,-0.4083,0.00015,29.4206]
[1778718928695,34.7,79564.93,0.0,-0.4082,0.00015,29.41922]
[1778718933732,34.71,79554.77,0.0,-0.4097,0.00015,29.43853]
[1778718935363,34.71,79553.86,0.0,-0.40984,0.00015,29.44056]
[1778718935743,34.71,79552.57,0.0,-0.41003,0.00015,29.44339]
[1778718941046,34.71,79554.95,0.0,-0.40969,0.00015,29.43826]
[1778718945080,34.71,79563.46,0.0,-0.40843,0.00015,29.41951]
[1778718948817,34.71,79558.43,0.0,-0.40917,0.00015,29.43068]
[1778718948824,34.71,79558.43,0.0,-0.40917,0.00015,29.43068]
[1778718948917,34.71,79558.43,0.0,-0.40917,0.00015,29.43068]
[1778718949715,34.71,79557.83,0.0,-0.40927,0.00015,29.43204]
[1778718951725,34.71,79557.83,0.0,-0.40927,0.00015,29.43206]
[1778718951855,34.71,79560.88,0.0,-0.40882,0.00015,29.42538]
[1778718953699,34.71,79560.88,0.0,-0.40882,0.00015,29.42538]
[1778718953729,34.72,79562.03,0.0,-0.40865,0.00015,29.42286]
[1778718954040,34.72,79562.03,0.0,-0.40865,0.00015,29.42286]
[1778718960919,34.72,79563.37,0.0,-0.40846,0.00015,29.41996]
[1778718963830,34.72,79563.73,0.0,-0.4084,0.00015,29.41917]
[1778718964812,34.72,79563.71,0.0,-0.40841,0.00015,29.41921]
[1778718966808,34.72,79556.82,0.0,-0.40942,0.00015,29.43442]
[1778718967164,34.72,79557.09,0.0,-0.40939,0.00015,29.43385]
[1778718973005,34.72,79556.64,0.0,-0.40946,0.00015,29.43497]
[1778718978202,34.72,79556.04,0.0,-0.40955,0.00015,29.43637]
[1778718983832,34.73,79554.75,0.0,-0.40975,0.00015,29.4393]
[1778718989117,34.73,79562.17,0.0,-0.40866,0.00015,29.42312]
[1778718994445,34.73,79563.86,0.0,-0.40841,0.00015,29.41624]
[1778719000351,34.73,79569.94,0.0,-0.40751,0.00015,29.40267]
[1778719006236,34.73,79574.68,0.0,-0.40681,0.00015,29.39194]
[1778719011272,34.73,79574.25,0.0,-0.40687,0.00015,29.39291]
[1778719016306,34.73,79577.13,0.0,-0.40645,0.00015,29.38638]
[1778719021649,34.73,79575.75,0.0,-0.40665,0.00015,29.38953]
[1778719027589,34.73,79572.34,0.0,-0.40716,0.00015,29.39725]
[1778719033426,34.73,79569.73,0.0,-0.40754,0.00015,29.40311]
[1778719038841,34.73,79572.5,0.0,-0.40713,0.00015,29.39686]
[1778719042737,34.73,79572.43,0.0,-0.40714,0.00015,29.39702]
[1778719042825,34.73,79573.35,0.0,-0.40701,0.00015,29.39494]
[1778719045746,34.73,79583.14,0.0,-0.40556,0.00015,29.37263]
[1778719047328,34.73,79584.91,0.0,-0.4053,0.00015,29.36855]
[1778719047341,34.73,79584.91,0.0,-0.4053,0.00015,29.36855]
[1778719047728,34.73,79584.57,0.0,-0.40535,0.00015,29.36935]
[1778719053566,34.73,79580.7,0.0,-0.40592,0.00015,29.37508]
[1778719058602,34.73,79582.76,0.0,-0.40562,0.00015,29.37041]
[1778719063636,34.73,79586.48,0.0,-0.40507,0.00015,29.36178]
[1778719068671,34.73,79586.22,0.0,-0.4051,0.00015,29.36228]
[1778719073708,34.73,79588.85,0.0,-0.40471,0.00015,29.3561]
[1778719078743,34.72,79588.84,0.0,-0.4047,0.00015,29.35591]
[1778719083778,34.72,79587.54,0.0,-0.40488,0.00015,29.3587]
[1778719088813,34.71,79589.98,0.0,-0.40451,0.00015,29.35281]
[1778719093889,34.71,79589.7,0.0,-0.40454,0.00015,29.35328]
[1778719099862,34.7,79583.08,0.0,-0.4055,0.00015,29.36832]
[1778719104902,34.7,79581.49,0.0,-0.40572,0.00015,29.37174]
[1778719111974,34.7,79578.76,0.0,-0.40613,0.00015,29.37512]
[1778719117009,34.71,79580.8,0.0,-0.40584,0.00015,29.37065]
[1778719120589,34.71,79589.55,0.0,-0.40455,0.00015,29.35039]
[1778719125662,34.7,79588.7,0.0,-0.40466,0.00015,29.35214]
[1778719131109,34.7,79583.85,0.0,-0.40537,0.00015,29.36325]
[1778719136144,34.7,79581.3,0.0,-0.40574,0.00015,29.36906]
[1778719142185,34.7,79581.77,0.0,-0.40567,0.00015,29.36791]
[1778719148429,34.7,79582.83,0.0,-0.40551,0.00015,29.3654]
[1778719154798,34.69,79583.19,0.0,-0.40546,0.00015,29.36453]
[1778719161322,34.69,79583.28,0.0,-0.40544,0.00015,29.36426]
[1778719167362,34.69,79583.64,0.0,-0.40538,0.00015,29.36339]
[1778719169212,34.69,79582.08,0.0,-0.40561,0.00015,29.36698]
[1778719170547,34.69,79577.49,0.0,-0.40629,0.00015,29.37748]
[1778719170756,34.69,79577.49,0.0,-0.40629,0.00015,29.37748]
[1778719170857,34.69,79569.76,0.0,-0.40743,0.00015,29.39498]
[1778719172444,34.69,79564.72,0.0,-0.40817,0.00015,29.40302]
[1778719172762,34.69,79556.35,0.0,-0.40941,0.00015,29.42157]
[1778719174619,34.69,79556.35,0.0,-0.40941,0.00015,29.42159]
[1778719174840,34.69,79556.35,0.0,-0.40941,0.00015,29.42159]
[1778719174880,34.69,79553.32,0.0,-0.40986,0.00015,29.42826]
[1778719177442,34.7,79560.55,0.0,-0.40879,0.00015,29.4125]
[1778719178657,34.7,79560.55,0.0,-0.40879,0.00015,29.4125]
[1778719182976,34.7,79571.11,0.0,-0.40724,0.00015,29.38907]
[1778719185490,34.7,79572.35,0.0,-0.40706,0.00015,29.38634]
[1778719190524,34.7,79570.24,0.0,-0.40738,0.00015,29.3912]
[1778719195559,34.71,79573.97,0.0,-0.40684,0.00015,29.38287]
[1778719197080,34.71,79575.09,0.0,-0.40667,0.00015,29.38034]
[1778719197086,34.71,79575.09,0.0,-0.40667,0.00015,29.38034]
[1778719197574,34.71,79575.14,0.0,-0.40666,0.00015,29.38023]
[1778719202609,34.71,79575.12,0.0,-0.40667,0.00015,29.38032]
[1778719207643,34.71,79576.7,0.0,-0.40644,0.00015,29.37678]
[1778719212693,34.71,79576.73,0.0,-0.40644,0.00015,29.37676]
[1778719214435,34.71,79578.3,0.0,-0.40621,0.00015,29.3732]
[1778719214478,34.71,79578.3,0.0,-0.40621,0.00015,29.3732]
[1778719214922,34.71,79583.04,0.0,-0.40551,0.00015,29.36235]
[1778719215484,34.71,79583.04,0.0,-0.40551,0.00015,29.36235]
[1778719215908,34.71,79589.18,0.0,-0.4046,0.00015,29.34815]
[1778719217075,34.71,79588.49,0.0,-0.40471,0.00015,29.34978]
[1778719217713,34.71,79588.49,0.0,-0.40471,0.00015,29.34981]
[1778719222362,34.72,79587.65,0.0,-0.40484,0.00015,29.35188]
[1778719222980,34.72,79588.66,0.0,-0.40469,0.00015,29.34957]
[1778719223643,34.72,79588.66,0.0,-0.40469,0.00015,29.34957]
[1778719223759,34.72,79588.66,0.0,-0.40469,0.00015,29.34953]
[1778719228985,34.71,79591.14,0.0,-0.40431,0.00015,29.34357]
[1778719231030,34.71,79579.48,0.0,-0.40602,0.00015,29.36712]
[1778719231819,34.71,79579.48,0.0,-0.40602,0.00015,29.36712]
[1778719231962,34.71,79578.71,0.0,-0.40613,0.00015,29.36888]
[1778719236966,34.71,79579.53,0.0,-0.40601,0.00015,29.36696]
[1778719242018,34.7,79578.47,0.0,-0.40616,0.00015,29.36928]
[1778719247063,34.7,79573.47,0.0,-0.40689,0.00015,29.38064]
[1778719252085,34.71,79573.32,0.0,-0.40692,0.00015,29.38107]
[1778719257096,34.71,79572.45,0.0,-0.40705,0.00015,29.3831]
[1778719262127,34.71,79570.67,0.0,-0.40732,0.00015,29.38718]
[1778719267170,34.71,79571.18,0.0,-0.40725,0.00015,29.38609]
[1778719271104,34.71,79563.89,0.0,-0.40833,0.00015,29.40247]
[1778719274342,34.71,79564.63,0.0,-0.40822,0.00015,29.40084]
[1778719275019,34.71,79564.6,0.0,-0.40822,0.00015,29.40091]
[1778719280042,34.71,79560.58,0.0,-0.40882,0.00015,29.40985]
[1778719285062,34.72,79557.07,0.0,-0.40935,0.00015,29.4177]
[1778719290065,34.72,79558.24,0.0,-0.40918,0.00015,29.41524]
[1778719291054,34.72,79566.74,0.0,-0.40792,0.00015,29.39318]
[1778719296071,34.72,79567.48,0.0,-0.4078,0.00015,29.39143]
[1778719301113,34.71,79566.11,0.0,-0.408,0.00015,29.39438]
[1778719306187,34.71,79568.75,0.0,-0.4076,0.00015,29.38828]
[1778719311195,34.71,79569.59,0.0,-0.40747,0.00015,29.38629]
[1778719316278,34.7,79570.22,0.0,-0.40736,0.00015,29.38471]
[1778719321319,34.7,79570.85,0.0,-0.40727,0.00015,29.38319]
[1778719321691,34.7,79570.85,0.0,-0.40727,0.00015,29.38319]
[1778719322106,34.7,79568.75,0.0,-0.40757,0.00015,29.38789]
[1778719323740,34.7,79568.78,0.0,-0.40757,0.00015,29.38779]
[1778719323812,34.7,79568.59,0.0,-0.40759,0.00015,29.38819]
[1778719325898,34.7,79568.59,0.0,-0.40759,0.00015,29.38816]
[1778719334922,34.69,79567.2,0.0,-0.40779,0.00015,29.39114]
[1778719340051,34.69,79570.91,0.0,-0.40723,0.00015,29.38252]
[1778719340137,34.69,79583.37,0.0,-0.40538,0.00015,29.35402]
[1778719341598,34.69,79585.57,0.0,-0.40506,0.00015,29.34892]
[1778719342341,34.69,79585.57,0.0,-0.40506,0.00015,29.34892]
[1778719342351,34.69,79585.57,0.0,-0.40506,0.00015,29.34892]
[1778719342603,34.68,79584.36,0.0,-0.40524,0.00015,29.35171]
[1778719347642,34.68,79583.13,0.0,-0.40541,0.00015,29.35448]
[1778719352676,34.68,79582.37,0.0,-0.40551,0.00015,29.35292]
[1778719357712,34.68,79581.82,0.0,-0.40559,0.00015,29.35411]
[1778719362751,34.68,79580.22,0.0,-0.40582,0.00015,29.35771]
[1778719367785,34.68,79579.54,0.0,-0.40592,0.00015,29.35918]
[1778719372821,34.67,79577.59,0.0,-0.4062,0.00015,29.36356]
[1778719377855,34.67,79577.31,0.0,-0.40624,0.00015,29.3641]
[1778719381388,34.67,79579.32,0.0,-0.40594,0.00015,29.35944]
[1778719381477,34.67,79579.32,0.0,-0.40594,0.00015,29.35944]
[1778719381492,34.67,79579.32,0.0,-0.40594,0.00015,29.35944]
[1778719381523,34.67,79579.32,0.0,-0.40594,0.00015,29.35944]
[1778719381546,34.67,79579.32,0.0,-0.40594,0.00015,29.35944]
[1778719381580,34.67,79579.32,0.0,-0.40594,0.00015,29.35944]
[1778719381747,34.67,79579.32,0.0,-0.40594,0.00015,29.35944]
[1778719381762,34.67,79579.32,0.0,-0.40594,0.00015,29.35944]
[1778719381966,34.67,79579.32,0.0,-0.40594,0.00015,29.35944]
[1778719381999,34.67,79579.32,0.0,-0.40594,0.00015,29.35944]
[1778719382195,34.67,79579.32,0.0,-0.40594,0.00015,29.35944]
[1778719382008,34.67,79587.3,0.0,-0.40476,0.00015,29.34099]
[1778719382231,34.67,79587.3,0.0,-0.40476,0.00015,29.34099]
[1778719382434,34.67,79587.3,0.0,-0.40476,0.00015,29.34099]
[1778719382464,34.67,79587.3,0.0,-0.40476,0.00015,29.34099]
[1778719382715,34.67,79587.3,0.0,-0.40476,0.00015,29.34099]
[1778719382738,34.67,79587.3,0.0,-0.40476,0.00015,29.34099]
[1778719382919,34.67,79587.3,0.0,-0.40476,0.00015,29.34099]
[1778719382947,34.67,79587.3,0.0,-0.40476,0.00015,29.34099]
[1778719382957,34.67,79587.3,0.0,-0.40476,0.00015,29.34099]
[1778719382988,34.67,79590.95,0.0,-0.40422,0.00015,29.33245]
[1778719384613,34.67,79590.95,0.0,-0.40421,0.00015,29.3324]
[1778719385115,34.67,79592.45,0.0,-0.40399,0.00015,29.32883]
[1778719387086,34.66,79593.29,0.0,-0.40386,0.00015,29.3268]
[1778719387108,34.66,79593.29,0.0,-0.40386,0.00015,29.3268]
[1778719387157,34.66,79595.86,0.0,-0.40348,0.00015,29.32069]
[1778719392967,34.66,79598.23,0.0,-0.40312,0.00015,29.31492]
[1778719399031,34.65,79598.43,0.0,-0.40308,0.00015,29.31416]
[1778719404066,34.65,79598.01,0.0,-0.40313,0.00015,29.31497]
[1778719409101,34.65,79596.48,0.0,-0.40334,0.00015,29.31841]
[1778719414137,34.64,79596.52,0.0,-0.40332,0.00015,29.3149]
[1778719419171,34.64,79597.67,0.0,-0.40314,0.00015,29.31201]
[1778719424207,34.63,79597.0,0.0,-0.40323,0.00015,29.31345]
[1778719429244,34.63,79596.87,0.0,-0.40324,0.00015,29.31358]
[1778719434280,34.63,79594.55,0.0,-0.40358,0.00015,29.31892]
[1778719439737,34.63,79595.3,0.0,-0.40346,0.00015,29.31709]
[1778719444862,34.62,79596.69,0.0,-0.40325,0.00015,29.31367]
[1778719450559,34.62,79599.62,0.0,-0.40282,0.00015,29.30673]
[1778719450651,34.62,79599.62,0.0,-0.40282,0.00015,29.30673]
[1778719451146,34.62,79603.52,0.0,-0.40224,0.00015,29.29741]
[1778719451359,34.62,79603.52,0.0,-0.40224,0.00015,29.29741]
[1778719451440,34.62,79603.52,0.0,-0.40224,0.00015,29.29741]
[1778719452113,34.62,79609.79,0.0,-0.40132,0.00015,29.2823]
[1778719452371,34.62,79609.79,0.0,-0.40132,0.00015,29.2823]
[1778719452625,34.62,79609.79,0.0,-0.40132,0.00015,29.2823]
[1778719452660,34.62,79609.79,0.0,-0.40132,0.00015,29.2823]
[1778719452850,34.62,79609.79,0.0,-0.40132,0.00015,29.2823]
[1778719452871,34.62,79609.79,0.0,-0.40132,0.00015,29.2823]
[1778719453238,34.62,79609.79,0.0,-0.40132,0.00015,29.2823]
[1778719453251,34.62,79609.79,0.0,-0.40132,0.00015,29.2823]
[1778719453259,34.63,79610.97,0.0,-0.40115,0.00015,29.27955]
[1778719453462,34.63,79610.97,0.0,-0.40115,0.00015,29.27955]
[1778719453489,34.63,79610.97,0.0,-0.40115,0.00015,29.27955]
[1778719453680,34.63,79610.97,0.0,-0.40115,0.00015,29.27955]
[1778719453735,34.63,79610.97,0.0,-0.40115,0.00015,29.27955]
[1778719453884,34.63,79610.97,0.0,-0.40115,0.00015,29.27955]
[1778719453919,34.63,79610.97,0.0,-0.40115,0.00015,29.27955]
[1778719453932,34.63,79610.97,0.0,-0.40115,0.00015,29.27955]
[1778719454192,34.63,79610.97,0.0,-0.40115,0.00015,29.27955]
[1778719454874,34.63,79610.97,0.0,-0.40115,0.00015,29.27955]
[1778719455229,34.63,79610.98,0.0,-0.40115,0.00015,29.27957]
[1778719460300,34.63,79610.23,0.0,-0.40127,0.00015,29.28163]
[1778719462254,34.63,79618.31,0.0,-0.40009,0.00015,29.26201]
[1778719467269,34.64,79620.36,0.0,-0.3998,0.00015,29.25717]
[1778719472291,34.64,79623.5,0.0,-0.39934,0.00015,29.24635]
[1778719476530,34.65,79623.53,0.0,-0.39934,0.00015,29.24643]
[1778719480059,34.65,79615.9,0.0,-0.40047,0.00015,29.2653]
[1778719485536,34.65,79607.24,0.0,-0.40176,0.00015,29.28663]
[1778719487654,34.66,79615.21,0.0,-0.40059,0.00015,29.26745]
[1778719493143,34.66,79617.57,0.0,-0.40025,0.00015,29.26183]
[1778719495308,34.66,79619.67,0.0,-0.39995,0.00015,29.25675]
[1778719495316,34.66,79619.67,0.0,-0.39995,0.00015,29.25675]
[1778719495336,34.66,79625.18,0.0,-0.39914,0.00015,29.24322]
[1778719500402,34.67,79625.98,0.0,-0.39903,0.00015,29.24134]
[1778719503440,34.67,79634.89,0.0,-0.39772,0.00015,29.21913]
[1778719508460,34.67,79638.14,0.0,-0.39725,0.00015,29.21098]
[1778719513499,34.67,79642.01,0.0,-0.39668,0.00015,29.2012]
[1778719515762,34.67,79642.11,0.0,-0.39667,0.00015,29.20095]
[1778719515917,34.67,79642.11,0.0,-0.39667,0.00015,29.20095]
[1778719515994,34.67,79642.11,0.0,-0.39667,0.00015,29.20095]
[1778719516058,34.67,79642.11,0.0,-0.39667,0.00015,29.20095]
[1778719516072,34.67,79643.78,0.0,-0.39642,0.00015,29.1967]
[1778719517917,34.67,79644.05,0.0,-0.39638,0.00015,29.19602]
[1778719518050,34.67,79644.05,0.0,-0.39638,0.00015,29.19602]
[1778719518151,34.67,79642.45,0.0,-0.39662,0.00015,29.2001]
[1778719519562,34.67,79642.45,0.0,-0.39662,0.00015,29.20011]
[1778719520005,34.67,79642.28,0.0,-0.39665,0.00015,29.20054]
[1778719525679,34.67,79642.92,0.0,-0.39655,0.00015,29.19894]
[1778719530765,34.67,79638.1,0.0,-0.39726,0.00015,29.21124]
[1778719531152,34.67,79646.75,0.0,-0.39599,0.00015,29.18596]
[1778719537000,34.67,79646.56,0.0,-0.39601,0.00015,29.18649]
[1778719541346,34.67,79647.29,0.0,-0.39591,0.00015,29.18464]
[1778719541357,34.67,79647.29,0.0,-0.39591,0.00015,29.18464]
[1778719542234,34.67,79651.39,0.0,-0.39531,0.00015,29.1741]
[1778719548076,34.67,79647.6,0.0,-0.39587,0.00015,29.18393]
[1778719554752,34.68,79645.73,0.0,-0.39614,0.00015,29.18878]
[1778719560162,34.68,79645.62,0.0,-0.39616,0.00015,29.18913]
[1778719565196,34.68,79648.88,0.0,-0.39569,0.00015,29.18084]
[1778719570233,34.68,79645.48,0.0,-0.39619,0.00015,29.18964]
[1778719574261,34.68,79652.88,0.0,-0.39511,0.00015,29.17068]
[1778719576644,34.68,79655.26,0.0,-0.39477,0.00015,29.16457]
[1778719576655,34.68,79655.26,0.0,-0.39477,0.00015,29.16457]
[1778719576675,34.68,79655.26,0.0,-0.39477,0.00015,29.16457]
[1778719577282,34.68,79654.21,0.0,-0.39492,0.00015,29.16732]
[1778719579674,34.68,79653.2,0.0,-0.39507,0.00015,29.17]
[1778719580306,34.68,79653.2,0.0,-0.39507,0.00015,29.17003]
[1778719584079,34.69,79655.53,0.0,-0.39474,0.00015,29.16408]
[1778719584093,34.69,79655.53,0.0,-0.39474,0.00015,29.16408]
[1778719585558,34.69,79660.25,0.0,-0.39405,0.00015,29.15183]
[1778719586347,34.69,79661.13,0.0,-0.39392,0.00015,29.14957]
[1778719591415,34.69,79667.05,0.0,-0.39306,0.00015,29.13411]
[1778719594405,34.69,79654.69,0.0,-0.39486,0.00015,29.16325]
[1778719596422,34.69,79657.87,0.0,-0.3944,0.00015,29.15506]
[1778719600447,34.69,79665.26,0.0,-0.39332,0.00015,29.13574]
[1778719605453,34.69,79662.11,0.0,-0.39378,0.00015,29.14402]
[1778719606474,34.7,79653.61,0.0,-0.39503,0.00015,29.16626]
[1778719611493,34.7,79656.27,0.0,-0.39465,0.00015,29.15945]
[1778719616498,34.7,79660.92,0.0,-0.39397,0.00015,29.14741]
[1778719621536,34.7,79655.15,0.0,-0.39482,0.00015,29.16257]
[1778719626557,34.7,79649.88,0.0,-0.3956,0.00015,29.17627]
[1778719631582,34.7,79648.95,0.0,-0.39574,0.00015,29.1787]
[1778719634126,34.7,79648.82,0.0,-0.39576,0.00015,29.17906]
[1778719634252,34.7,79648.82,0.0,-0.39576,0.00015,29.17906]
[1778719634274,34.7,79648.82,0.0,-0.39576,0.00015,29.17906]
[1778719634468,34.7,79648.82,0.0,-0.39576,0.00015,29.17906]
[1778719634434,34.7,79648.26,0.0,-0.39584,0.00015,29.1805]
[1778719635082,34.7,79634.77,0.0,-0.39782,0.00015,29.21477]
[1778719636707,34.7,79628.75,0.0,-0.3987,0.00015,29.22983]
[1778719637776,34.7,79628.75,0.0,-0.3987,0.00015,29.22983]
[1778719637786,34.71,79627.62,0.0,-0.39887,0.00015,29.23267]
[1778719644761,34.71,79627.35,0.0,-0.39892,0.00015,29.23353]
[1778719648707,34.71,79626.7,0.0,-0.39902,0.00015,29.23523]
[1778719648732,34.71,79626.7,0.0,-0.39902,0.00015,29.23523]
[1778719648801,34.71,79631.62,0.0,-0.3983,0.00015,29.22301]
[1778719652024,34.71,79631.98,0.0,-0.39825,0.00015,29.22214]
[1778719657856,34.71,79637.23,0.0,-0.39747,0.00015,29.2058]
[1778719658735,34.71,79637.23,0.0,-0.39747,0.00015,29.2058]
[1778719658861,34.71,79638.77,0.0,-0.39725,0.00015,29.20192]
[1778719662304,34.71,79636.34,0.0,-0.3976,0.00015,29.20805]
[1778719662507,34.71,79636.01,0.0,-0.39765,0.00015,29.2089]
[1778719662808,34.71,79636.01,0.0,-0.39765,0.00015,29.2089]
[1778719663451,34.71,79635.64,0.0,-0.39771,0.00015,29.20983]
[1778719665714,34.72,79639.12,0.0,-0.3972,0.00015,29.2011]
[1778719665720,34.72,79639.12,0.0,-0.3972,0.00015,29.2011]
[1778719666451,34.72,79639.95,0.0,-0.39708,0.00015,29.19901]
[1778719669465,34.72,79644.4,0.0,-0.39642,0.00015,29.18772]
[1778719669938,34.72,79643.88,0.0,-0.3965,0.00015,29.18905]
[1778719672056,34.72,79645.35,0.0,-0.39629,0.00015,29.1853]
[1778719672441,34.72,79645.89,0.0,-0.39621,0.00015,29.18392]
[1778719677448,34.72,79645.03,0.0,-0.39633,0.00015,29.18612]
[1778719682485,34.72,79645.08,0.0,-0.39633,0.00015,29.18601]
[1778719684861,34.72,79647.21,0.0,-0.39601,0.00015,29.18057]
[1778719684908,34.72,79647.21,0.0,-0.39601,0.00015,29.18057]
[1778719684918,34.72,79647.21,0.0,-0.39601,0.00015,29.18057]
[1778719684948,34.72,79647.21,0.0,-0.39601,0.00015,29.18057]
[1778719686363,34.72,79658.08,0.0,-0.39442,0.00015,29.15251]
[1778719688730,34.72,79658.08,0.0,-0.39442,0.00015,29.15254]
[1778719689531,34.72,79652.76,0.0,-0.3952,0.00015,29.16637]
[1778719693399,34.72,79651.0,0.0,-0.39546,0.00015,29.17094]
[1778719693540,34.72,79650.89,0.0,-0.39548,0.00015,29.17124]
[1778719699143,34.72,79653.59,0.0,-0.39509,0.00015,29.16433]
[1778719704184,34.72,79649.82,0.0,-0.39564,0.00015,29.17411]
[1778719709207,34.72,79648.06,0.0,-0.3959,0.00015,29.1787]
[1778719714224,34.72,79651.56,0.0,-0.39538,0.00015,29.16649]
[1778719719254,34.72,79650.75,0.0,-0.39551,0.00015,29.16864]
[1778719724271,34.73,79650.8,0.0,-0.3955,0.00015,29.16858]
[1778719729276,34.73,79648.07,0.0,-0.39591,0.00015,29.17567]
[1778719734322,34.73,79647.76,0.0,-0.39595,0.00015,29.17649]
[1778719739379,34.73,79650.31,0.0,-0.39558,0.00015,29.16998]
[1778719744391,34.73,79649.51,0.0,-0.3957,0.00015,29.17205]
[1778719749409,34.73,79645.47,0.0,-0.39629,0.00015,29.18241]
[1778719754423,34.73,79644.46,0.0,-0.39644,0.00015,29.18499]
[1778719759438,34.73,79638.28,0.0,-0.39735,0.00015,29.20067]
[1778719764454,34.73,79634.11,0.0,-0.39796,0.00015,29.21127]
[1778719765590,34.73,79634.11,0.0,-0.39796,0.00015,29.21127]
[1778719765606,34.73,79630.76,0.0,-0.39846,0.00015,29.21966]
[1778719766613,34.73,79620.55,0.0,-0.39996,0.00015,29.24495]
[1778719768626,34.74,79617.29,0.0,-0.40044,0.00015,29.25303]
[1778719771589,34.74,79617.4,0.0,-0.40043,0.00015,29.25281]
[1778719771702,34.74,79615.53,0.0,-0.4007,0.00015,29.25422]
[1778719776664,34.74,79615.63,0.0,-0.4007,0.00015,29.2542]
[1778719776725,34.74,79615.63,0.0,-0.4007,0.00015,29.2542]
[1778719781345,34.75,79615.46,0.0,-0.40074,0.00015,29.25483]
[1778719781421,34.75,79615.46,0.0,-0.40074,0.00015,29.25483]
[1778719781635,34.75,79613.3,0.0,-0.40106,0.00015,29.26012]
[1778719782918,34.75,79604.82,0.0,-0.4023,0.00015,29.28042]
[1778719783721,34.75,79604.82,0.0,-0.4023,0.00015,29.28042]
[1778719784563,34.75,79604.89,0.0,-0.40229,0.00015,29.2802]
[1778719789612,34.74,79605.36,0.0,-0.4022,0.00015,29.27887]
[1778719794628,34.73,79604.49,0.0,-0.40232,0.00015,29.28064]
[1778719799633,34.73,79604.49,0.0,-0.40231,0.00015,29.28044]
[1778719807900,34.72,79604.35,0.0,-0.40231,0.00015,29.28049]
[1778719812668,34.73,79596.06,0.0,-0.40354,0.00015,29.30024]
[1778719817709,34.72,79595.06,0.0,-0.40367,0.00015,29.30235]
[1778719822718,34.71,79594.15,0.0,-0.40378,0.00015,29.30412]
[1778719824667,34.71,79583.6,0.0,-0.40534,0.00015,29.32862]
[1778719829682,34.7,79580.5,0.0,-0.40578,0.00015,29.33552]
[1778719833032,34.7,79578.91,0.0,-0.406,0.00015,29.33572]
[1778719833640,34.7,79580.08,0.0,-0.40583,0.00015,29.33304]
[1778719834379,34.7,79580.08,0.0,-0.40583,0.00015,29.33304]
[1778719834472,34.7,79580.03,0.0,-0.40583,0.00015,29.33314]
[1778719840417,34.69,79583.68,0.0,-0.40528,0.00015,29.32452]
[1778719846169,34.69,79583.51,0.0,-0.40529,0.00015,29.32468]
[1778719851584,34.68,79586.06,0.0,-0.40491,0.00015,29.31859]
[1778719854696,34.68,79577.57,0.0,-0.40615,0.00015,29.33801]
[1778719859784,34.68,79577.71,0.0,-0.40613,0.00015,29.33761]
[1778719863482,34.68,79587.18,0.0,-0.40472,0.00015,29.31568]
[1778719866573,34.67,79588.53,0.0,-0.40452,0.00015,29.31244]
[1778719867428,34.67,79597.34,0.0,-0.40322,0.00015,29.29169]
[1778719873556,34.67,79596.84,0.0,-0.40328,0.00015,29.2926]
[1778719880406,34.66,79598.5,0.0,-0.40301,0.00015,29.28835]
[1778719885441,34.65,79597.92,0.0,-0.40308,0.00015,29.28947]
[1778719893701,34.64,79596.43,0.0,-0.40327,0.00015,29.2893]
[1778719898913,34.64,79594.34,0.0,-0.40357,0.00015,29.29406]
[1778719901561,34.64,79584.75,0.0,-0.40498,0.00015,29.31639]
[1778719906593,34.63,79584.75,0.0,-0.40497,0.00015,29.31614]
[1778719911627,34.62,79584.97,0.0,-0.40492,0.00015,29.31537]
[1778719916663,34.62,79587.47,0.0,-0.40454,0.00015,29.30933]
[1778719921698,34.61,79584.88,0.0,-0.40491,0.00015,29.31513]
[1778719927740,34.61,79586.84,0.0,-0.4046,0.00015,29.31023]
[1778719932776,34.6,79588.64,0.0,-0.40432,0.00015,29.3058]
[1778719937812,34.6,79590.66,0.0,-0.40401,0.00015,29.30083]
[1778719942845,34.59,79596.66,0.0,-0.40311,0.00015,29.28645]
[1778719947880,34.59,79595.72,0.0,-0.40324,0.00015,29.2885]
[1778719954134,34.59,79593.75,0.0,-0.40353,0.00015,29.29307]
[1778719959964,34.58,79590.42,0.0,-0.404,0.00015,29.29736]
[1778719964999,34.57,79589.99,0.0,-0.40405,0.00015,29.29819]
[1778719970034,34.57,79589.29,0.0,-0.40414,0.00015,29.29966]
[1778719975069,34.57,79586.85,0.0,-0.4045,0.00015,29.30521]
[1778719981065,34.56,79586.48,0.0,-0.40454,0.00015,29.30592]
[1778719983130,34.56,79578.84,0.0,-0.40567,0.00015,29.32353]
[1778719987212,34.55,79588.02,0.0,-0.4043,0.00015,29.30198]
[1778719992248,34.55,79580.42,0.0,-0.40541,0.00015,29.31955]
[1778719994402,34.55,79578.66,0.0,-0.40567,0.00015,29.32353]
[1778720000304,34.54,79581.18,0.0,-0.40528,0.00015,29.31744]
[1778720005341,34.54,79577.39,0.0,-0.40583,0.00015,29.32601]
[1778720008251,34.54,79573.13,0.0,-0.40646,0.00015,29.33576]
[1778720008778,34.54,79571.01,0.0,-0.40678,0.00015,29.3406]
[1778720009270,34.54,79571.01,0.0,-0.40678,0.00015,29.3406]
[1778720014271,34.54,79575.55,0.0,-0.40609,0.00015,29.32693]
[1778720018898,34.54,79568.35,0.0,-0.40716,0.00015,29.34338]
[1778720023933,34.53,79569.86,0.0,-0.40694,0.00015,29.33991]
[1778720028511,34.53,79569.76,0.0,-0.40695,0.00015,29.3401]
[1778720028836,34.53,79569.84,0.0,-0.40694,0.00015,29.33992]
[1778720033853,34.53,79568.84,0.0,-0.40708,0.00015,29.34215]
[1778720033836,34.53,79556.42,0.0,-0.40893,0.00015,29.37005]
[1778720034900,34.53,79556.42,0.0,-0.40893,0.00015,29.37005]
[1778720034880,34.53,79546.34,0.0,-0.41043,0.00015,29.39227]
[1778720035891,34.53,79545.26,0.0,-0.4106,0.00015,29.39467]
[1778720036355,34.53,79545.26,0.0,-0.4106,0.00015,29.39467]
[1778720037420,34.53,79545.26,0.0,-0.4106,0.00015,29.39467]
[1778720038983,34.54,79546.27,0.0,-0.41045,0.00015,29.39259]
[1778720039763,34.54,79546.47,0.0,-0.41043,0.00015,29.39221]
[1778720044988,34.55,79548.63,0.0,-0.41012,0.00015,29.38779]
[1778720050852,34.55,79550.11,0.0,-0.40992,0.00015,29.38478]
[1778720056711,34.56,79550.61,0.0,-0.40987,0.00015,29.38412]
[1778720061746,34.57,79551.38,0.0,-0.40977,0.00015,29.3827]
[1778720065934,34.58,79552.9,0.0,-0.40955,0.00015,29.37957]
[1778720066033,34.58,79553.12,0.0,-0.40952,0.00015,29.37908]
[1778720066570,34.58,79553.12,0.0,-0.40952,0.00015,29.37908]
[1778720066580,34.58,79553.12,0.0,-0.40952,0.00015,29.37908]
[1778720066782,34.58,79549.11,0.0,-0.41012,0.00015,29.38793]
[1778720068820,34.58,79546.12,0.0,-0.41057,0.00015,29.39446]
[1778720073924,34.58,79543.57,0.0,-0.41094,0.00015,29.39675]
[1778720076861,34.58,79545.25,0.0,-0.41068,0.00015,29.39306]
[1778720076934,34.58,79545.25,0.0,-0.41068,0.00015,29.39306]
[1778720077107,34.58,79546.55,0.0,-0.41049,0.00015,29.39024]
[1778720077118,34.58,79546.55,0.0,-0.41049,0.00015,29.39024]
[1778720077904,34.58,79553.65,0.0,-0.40944,0.00015,29.3747]
[1778720079820,34.58,79555.12,0.0,-0.40922,0.00015,29.37151]
[1778720079878,34.58,79555.12,0.0,-0.40922,0.00015,29.37151]
[1778720084914,34.59,79552.48,0.0,-0.40963,0.00015,29.37757]
[1778720086422,34.59,79552.7,0.0,-0.4096,0.00015,29.37713]
[1778720086434,34.59,79552.7,0.0,-0.4096,0.00015,29.37713]
[1778720086927,34.59,79552.75,0.0,-0.40959,0.00015,29.37706]
[1778720091963,34.59,79553.06,0.0,-0.40956,0.00015,29.37659]
[1778720098005,34.6,79553.83,0.0,-0.40946,0.00015,29.37514]
[1778720100847,34.6,79556.27,0.0,-0.4091,0.00015,29.3698]
[1778720102392,34.6,79557.37,0.0,-0.40894,0.00015,29.36744]
[1778720102473,34.6,79557.76,0.0,-0.40888,0.00015,29.36661]
[1778720104479,34.61,79565.98,0.0,-0.40767,0.00015,29.34831]
[1778720110482,34.61,79572.42,0.0,-0.40672,0.00015,29.33389]
[1778720112356,34.61,79574.51,0.0,-0.40641,0.00015,29.3292]
[1778720112438,34.61,79574.51,0.0,-0.40641,0.00015,29.3292]
[1778720112502,34.61,79574.51,0.0,-0.40641,0.00015,29.3292]
[1778720112613,34.61,79574.51,0.0,-0.40641,0.00015,29.3292]
[1778720114490,34.61,79578.58,0.0,-0.40581,0.00015,29.3199]
[1778720114501,34.61,79578.58,0.0,-0.40581,0.00015,29.3199]
[1778720114696,34.61,79585.63,0.0,-0.40477,0.00015,29.30357]
[1778720120162,34.61,79583.72,0.0,-0.40505,0.00015,29.30806]
[1778720125332,34.61,79578.89,0.0,-0.40577,0.00015,29.31925]
[1778720130486,34.61,79581.26,0.0,-0.40542,0.00015,29.31379]
[1778720136275,34.61,79575.88,0.0,-0.40621,0.00015,29.32293]
[1778720141309,34.61,79575.85,0.0,-0.40621,0.00015,29.323]
[1778720146691,34.61,79576.0,0.0,-0.40619,0.00015,29.32264]
[1778720152386,34.61,79576.26,0.0,-0.40615,0.00015,29.32202]
[1778720157421,34.61,79579.22,0.0,-0.40571,0.00015,29.31521]
[1778720162457,34.61,79581.22,0.0,-0.40541,0.00015,29.31059]
[1778720163634,34.61,79581.22,0.0,-0.40541,0.00015,29.31059]
[1778720164033,34.61,79584.62,0.0,-0.40491,0.00015,29.30271]
[1778720165636,34.61,79587.12,0.0,-0.40454,0.00015,29.29689]
[1778720165647,34.61,79587.12,0.0,-0.40454,0.00015,29.29689]
[1778720165737,34.61,79586.6,0.0,-0.40462,0.00015,29.29811]
[1778720171519,34.61,79585.21,0.0,-0.40483,0.00015,29.30141]
[1778720176557,34.62,79583.39,0.0,-0.4051,0.00015,29.3057]
[1778720181590,34.62,79580.37,0.0,-0.40555,0.00015,29.31273]
[1778720186624,34.62,79580.96,0.0,-0.40546,0.00015,29.31141]
[1778720191659,34.62,79580.29,0.0,-0.40556,0.00015,29.30976]
[1778720196825,34.62,79576.13,0.0,-0.40618,0.00015,29.31936]
[1778720202736,34.62,79572.61,0.0,-0.4067,0.00015,29.32741]
[1778720207934,34.62,79576.34,0.0,-0.40615,0.00015,29.31889]
[1778720213817,34.62,79578.68,0.0,-0.4058,0.00015,29.31356]
[1778720218851,34.62,79575.43,0.0,-0.40628,0.00015,29.32104]
[1778720223887,34.62,79575.82,0.0,-0.40623,0.00015,29.32016]
[1778720230939,34.62,79575.59,0.0,-0.40626,0.00015,29.32072]
[1778720236107,34.62,79575.25,0.0,-0.40632,0.00015,29.32153]
[1778720241397,34.62,79571.92,0.0,-0.40681,0.00015,29.32914]
[1778720247051,34.62,79570.72,0.0,-0.40699,0.00015,29.33185]
[1778720252086,34.62,79570.54,0.0,-0.407,0.00015,29.329]
[1778720257121,34.62,79570.45,0.0,-0.40702,0.00015,29.32918]
[1778720257759,34.62,79570.45,0.0,-0.40702,0.00015,29.32918]
[1778720258128,34.62,79570.74,0.0,-0.40697,0.00015,29.32852]
[1778720261315,34.62,79571.04,0.0,-0.40693,0.00015,29.32783]
[1778720267834,34.62,79572.93,0.0,-0.40665,0.00015,29.32349]
[1778720273233,34.62,79576.63,0.0,-0.4061,0.00015,29.31501]
[1778720278268,34.62,79578.13,0.0,-0.40587,0.00015,29.31156]
[1778720283367,34.62,79579.97,0.0,-0.4056,0.00015,29.30734]
[1778720288475,34.62,79581.02,0.0,-0.40545,0.00015,29.30494]
[1778720294381,34.62,79581.08,0.0,-0.40544,0.00015,29.30487]
[1778720299417,34.62,79576.38,0.0,-0.40614,0.00015,29.31572]
[1778720304760,34.62,79576.39,0.0,-0.40614,0.00015,29.3157]
[1778720313514,34.62,79575.93,0.0,-0.4062,0.00015,29.31351]
[1778720318549,34.62,79575.81,0.0,-0.40622,0.00015,29.31378]
[1778720323584,34.62,79575.95,0.0,-0.4062,0.00015,29.31346]
[1778720328619,34.62,79575.68,0.0,-0.40624,0.00015,29.31409]
[1778720333657,34.62,79575.64,0.0,-0.40624,0.00015,29.3142]
[1778720338588,34.63,79577.01,0.0,-0.40604,0.00015,29.31107]
[1778720338599,34.63,79577.01,0.0,-0.40604,0.00015,29.31107]
[1778720338690,34.63,79577.01,0.0,-0.40604,0.00015,29.31109]
[1778720341211,34.63,79577.01,0.0,-0.40604,0.00015,29.31109]
[1778720341213,34.63,79577.01,0.0,-0.40604,0.00015,29.31109]
[1778720342495,34.63,79586.39,0.0,-0.40465,0.00015,29.28941]
[1778720344046,34.62,79596.62,0.0,-0.40314,0.00015,29.26529]
[1778720346571,34.62,79596.59,0.0,-0.40314,0.00015,29.26529]
[1778720346576,34.62,79596.59,0.0,-0.40314,0.00015,29.26529]
[1778720346652,34.62,79596.59,0.0,-0.40314,0.00015,29.26529]
[1778720346870,34.62,79598.72,0.0,-0.40282,0.00015,29.26019]
[1778720349571,34.62,79599.84,0.0,-0.40265,0.00015,29.25744]
[1778720349768,34.62,79599.61,0.0,-0.40268,0.00015,29.25796]
[1778720354803,34.62,79598.26,0.0,-0.40287,0.00015,29.26099]
[1778720359839,34.61,79594.75,0.0,-0.40338,0.00015,29.26916]
[1778720364873,34.61,79594.15,0.0,-0.40346,0.00015,29.27044]
[1778720369397,34.61,79587.86,0.0,-0.40439,0.00015,29.28515]
[1778720370206,34.61,79587.86,0.0,-0.40439,0.00015,29.28515]
[1778720377628,34.6,79585.38,0.0,-0.40473,0.00015,29.28733]
[1778720381603,34.59,79586.56,0.0,-0.40454,0.00015,29.28439]
[1778720382362,34.59,79586.69,0.0,-0.40452,0.00015,29.28405]
[1778720383143,34.59,79580.49,0.0,-0.40544,0.00015,29.29842]
[1778720388460,34.59,79581.21,0.0,-0.40532,0.00015,29.2966]
[1778720394278,34.58,79574.61,0.0,-0.40629,0.00015,29.31162]
[1778720398845,34.58,79574.93,0.0,-0.40624,0.00015,29.31084]
[1778720399244,34.58,79562.56,0.0,-0.40808,0.00015,29.3389]
[1778720400986,34.58,79562.55,0.0,-0.40808,0.00015,29.33893]
[1778720401221,34.58,79562.55,0.0,-0.40808,0.00015,29.33893]
[1778720401267,34.58,79551.73,0.0,-0.40969,0.00015,29.36297]
[1778720401454,34.58,79551.73,0.0,-0.40969,0.00015,29.36297]
[1778720402115,34.58,79551.73,0.0,-0.40969,0.00015,29.36297]
[1778720402289,34.59,79537.71,0.0,-0.41178,0.00015,29.39343]
[1778720402326,34.59,79537.71,0.0,-0.41178,0.00015,29.39343]
[1778720402958,34.59,79537.71,0.0,-0.41178,0.00015,29.39343]
[1778720403071,34.59,79537.71,0.0,-0.41178,0.00015,29.39343]
[1778720403214,34.59,79537.71,0.0,-0.41178,0.00015,29.39343]
[1778720403266,34.59,79533.74,0.0,-0.41238,0.00015,29.40189]
[1778720403483,34.59,79533.74,0.0,-0.41238,0.00015,29.40189]
[1778720403556,34.59,79533.74,0.0,-0.41238,0.00015,29.40189]
[1778720403697,34.59,79533.74,0.0,-0.41238,0.00015,29.40189]
[1778720403735,34.59,79533.74,0.0,-0.41238,0.00015,29.40189]
[1778720403917,34.59,79533.74,0.0,-0.41238,0.00015,29.40189]
[1778720403983,34.59,79533.74,0.0,-0.41238,0.00015,29.40189]
[1778720404118,34.59,79533.74,0.0,-0.41238,0.00015,29.40189]
[1778720404286,34.59,79537.17,0.0,-0.41186,0.00015,29.39458]
[1778720406469,34.59,79543.11,0.0,-0.41099,0.00015,29.38194]
[1778720406482,34.59,79543.11,0.0,-0.41099,0.00015,29.38194]
[1778720407044,34.59,79543.11,0.0,-0.41099,0.00015,29.38194]
[1778720407192,34.59,79544.81,0.0,-0.41074,0.00015,29.37832]
[1778720410094,34.59,79547.9,0.0,-0.41028,0.00015,29.37171]
[1778720410106,34.59,79547.9,0.0,-0.41028,0.00015,29.37171]
[1778720410213,34.59,79548.92,0.0,-0.41014,0.00015,29.36954]
[1778720413145,34.6,79550.1,0.0,-0.40997,0.00015,29.36707]
[1778720413301,34.6,79550.31,0.0,-0.40994,0.00015,29.36666]
[1778720414090,34.6,79550.31,0.0,-0.40994,0.00015,29.36666]
[1778720416278,34.6,79569.63,0.0,-0.40708,0.00015,29.32378]
[1778720418270,34.6,79571.85,0.0,-0.40675,0.00015,29.31873]
[1778720421323,34.6,79571.9,0.0,-0.40674,0.00015,29.31864]
[1778720421339,34.6,79571.9,0.0,-0.40674,0.00015,29.31864]
[1778720422297,34.6,79571.24,0.0,-0.40684,0.00015,29.32015]
[1778720422565,34.6,79571.24,0.0,-0.40684,0.00015,29.32015]
[1778720427861,34.6,79573.25,0.0,-0.40654,0.00015,29.31561]
[1778720432209,34.61,79581.02,0.0,-0.40539,0.00015,29.29781]
[1778720440167,34.61,79579.12,0.0,-0.40568,0.00015,29.29914]
[1778720445459,34.61,79575.66,0.0,-0.4062,0.00015,29.30725]
[1778720449623,34.62,79575.38,0.0,-0.40625,0.00015,29.30796]
[1778720450302,34.62,79578.2,0.0,-0.40583,0.00015,29.30153]
[1778720455308,34.62,79580.52,0.0,-0.40549,0.00015,29.29633]
[1778720459577,34.62,79577.67,0.0,-0.40592,0.00015,29.30301]
[1778720459599,34.62,79577.67,0.0,-0.40592,0.00015,29.30301]
[1778720459639,34.62,79577.67,0.0,-0.40592,0.00015,29.30301]
[1778720460068,34.62,79582.68,0.0,-0.40518,0.00015,29.29144]
[1778720462843,34.62,79584.52,0.0,-0.40491,0.00015,29.28715]
[1778720462898,34.62,79584.52,0.0,-0.40491,0.00015,29.28715]
[1778720462921,34.62,79584.77,0.0,-0.40487,0.00015,29.28653]
[1778720464241,34.62,79584.77,0.0,-0.40487,0.00015,29.28653]
[1778720464317,34.62,79584.89,0.0,-0.40485,0.00015,29.28623]
[1778720469940,34.62,79586.45,0.0,-0.40461,0.00015,29.28251]
[1778720471131,34.62,79586.45,0.0,-0.40461,0.00015,29.28249]
[1778720472386,34.62,79589.96,0.0,-0.40409,0.00015,29.27421]
[1778720477431,34.61,79591.62,0.0,-0.40384,0.00015,29.27018]
[1778720482408,34.61,79593.77,0.0,-0.40351,0.00015,29.26499]
[1778720488761,34.61,79597.32,0.0,-0.40298,0.00015,29.25637]
[1778720493795,34.6,79595.87,0.0,-0.40317,0.00015,29.25643]
[1778720497925,34.6,79595.46,0.0,-0.40323,0.00015,29.25732]
[1778720500069,34.6,79594.69,0.0,-0.40334,0.00015,29.25915]
[1778720500367,34.6,79600.84,0.0,-0.40244,0.00015,29.24452]
[1778720505395,34.61,79603.61,0.0,-0.40203,0.00015,29.23796]
[1778720510396,34.61,79605.98,0.0,-0.40169,0.00015,29.23235]
[1778720510742,34.61,79606.48,0.0,-0.40161,0.00015,29.23116]
[1778720510915,34.61,79606.48,0.0,-0.40162,0.00015,29.23124]
[1778720513750,34.61,79607.07,0.0,-0.40153,0.00015,29.22989]
[1778720513819,34.61,79607.07,0.0,-0.40153,0.00015,29.22989]
[1778720514785,34.61,79607.07,0.0,-0.40154,0.00015,29.23003]
[1778720514812,34.61,79607.07,0.0,-0.40154,0.00015,29.23003]
[1778720515387,34.62,79618.02,0.0,-0.39993,0.00015,29.20337]
[1778720516622,34.62,79618.02,0.0,-0.39993,0.00015,29.20343]
[1778720516642,34.62,79618.02,0.0,-0.39993,0.00015,29.20343]
[1778720517362,34.62,79622.68,0.0,-0.39924,0.00015,29.19196]
[1778720518298,34.62,79622.68,0.0,-0.39924,0.00015,29.19196]
[1778720520300,34.62,79630.41,0.0,-0.39811,0.00015,29.17279]
[1778720521922,34.62,79630.27,0.0,-0.39813,0.00015,29.17318]
[1778720522173,34.62,79630.27,0.0,-0.39813,0.00015,29.17318]
[1778720522183,34.62,79630.27,0.0,-0.39813,0.00015,29.17318]
[1778720522328,34.62,79630.27,0.0,-0.39813,0.00015,29.17318]
[1778720522396,34.62,79635.11,0.0,-0.39742,0.00015,29.16101]
[1778720522576,34.62,79635.11,0.0,-0.39742,0.00015,29.16101]
[1778720522858,34.62,79635.11,0.0,-0.39742,0.00015,29.16101]
[1778720522912,34.62,79635.11,0.0,-0.39742,0.00015,29.16101]
[1778720523074,34.62,79635.11,0.0,-0.39742,0.00015,29.16101]
[1778720523165,34.62,79635.11,0.0,-0.39742,0.00015,29.16101]
[1778720523306,34.62,79635.11,0.0,-0.39742,0.00015,29.16101]
[1778720523344,34.62,79635.11,0.0,-0.39742,0.00015,29.16101]
[1778720523404,34.62,79646.06,0.0,-0.39581,0.00015,29.13307]
[1778720523514,34.62,79646.06,0.0,-0.39581,0.00015,29.13307]
[1778720523618,34.62,79646.06,0.0,-0.39581,0.00015,29.13307]
[1778720523797,34.62,79646.06,0.0,-0.39581,0.00015,29.13307]
[1778720523834,34.62,79646.06,0.0,-0.39581,0.00015,29.13307]
[1778720524029,34.62,79646.06,0.0,-0.39581,0.00015,29.13307]
[1778720524100,34.62,79646.06,0.0,-0.39581,0.00015,29.13307]
[1778720524237,34.62,79646.06,0.0,-0.39581,0.00015,29.13307]
[1778720524323,34.62,79646.06,0.0,-0.39581,0.00015,29.13307]
[1778720524332,34.62,79648.99,0.0,-0.39538,0.00015,29.12553]
[1778720524437,34.62,79648.99,0.0,-0.39538,0.00015,29.12553]
[1778720524469,34.62,79648.99,0.0,-0.39538,0.00015,29.12553]
[1778720524652,34.62,79648.99,0.0,-0.39538,0.00015,29.12553]
[1778720525020,34.62,79648.99,0.0,-0.39538,0.00015,29.12556]
[1778720525474,34.62,79648.99,0.0,-0.39538,0.00015,29.12556]
[1778720526020,34.62,79651.11,0.0,-0.39507,0.00015,29.1201]
[1778720527600,34.62,79652.81,0.0,-0.39482,0.00015,29.11571]
[1778720528389,34.63,79650.28,0.0,-0.3952,0.00015,29.12231]
[1778720533425,34.63,79657.59,0.0,-0.39413,0.00015,29.10341]
[1778720535460,34.63,79667.78,0.0,-0.39264,0.00015,29.07658]
[1778720540464,34.63,79668.53,0.0,-0.39253,0.00015,29.07472]
[1778720543345,34.63,79659.74,0.0,-0.39383,0.00015,29.09805]
[1778720545329,34.63,79652.24,0.0,-0.39493,0.00015,29.11771]
[1778720550332,34.64,79649.81,0.0,-0.3953,0.00015,29.12412]
[1778720555397,34.64,79649.36,0.0,-0.39536,0.00015,29.12216]
[1778720560431,34.64,79649.87,0.0,-0.39529,0.00015,29.12098]
[1778720563335,34.64,79658.39,0.0,-0.39404,0.00015,29.09892]
[1778720564770,34.64,79664.93,0.0,-0.39309,0.00015,29.08174]
[1778720565711,34.65,79664.93,0.0,-0.39309,0.00015,29.08179]
[1778720565740,34.65,79664.93,0.0,-0.39309,0.00015,29.08179]
[1778720566302,34.65,79667.02,0.0,-0.39278,0.00015,29.07628]
[1778720567728,34.65,79668.77,0.0,-0.39253,0.00015,29.07167]
[1778720567749,34.65,79668.77,0.0,-0.39253,0.00015,29.07167]
[1778720568362,34.65,79666.94,0.0,-0.3928,0.00015,29.07656]
[1778720570131,34.65,79666.94,0.0,-0.3928,0.00015,29.07659]
[1778720570422,34.65,79666.94,0.0,-0.3928,0.00015,29.07659]
[1778720570487,34.65,79663.22,0.0,-0.39335,0.00015,29.08648]
[1778720570582,34.65,79663.22,0.0,-0.39335,0.00015,29.08648]
[1778720575619,34.65,79657.94,0.0,-0.39413,0.00015,29.10058]
[1778720576418,34.65,79655.03,0.0,-0.39456,0.00015,29.10822]
[1778720580776,34.66,79653.16,0.0,-0.39485,0.00015,29.11322]
[1778720581407,34.66,79652.92,0.0,-0.39488,0.00015,29.11388]
[1778720584430,34.66,79639.8,0.0,-0.39682,0.00015,29.14768]
[1778720586023,34.66,79634.75,0.0,-0.39756,0.00015,29.16049]
[1778720586104,34.66,79634.75,0.0,-0.39756,0.00015,29.16049]
[1778720586234,34.66,79634.75,0.0,-0.39756,0.00015,29.16049]
[1778720586237,34.66,79634.75,0.0,-0.39756,0.00015,29.16049]
[1778720586276,34.66,79634.75,0.0,-0.39756,0.00015,29.16049]
[1778720586448,34.66,79630.93,0.0,-0.39812,0.00015,29.17012]
[1778720586922,34.66,79630.93,0.0,-0.39812,0.00015,29.17012]
[1778720587449,34.66,79630.93,0.0,-0.39812,0.00015,29.17014]
[1778720588972,34.66,79623.95,0.0,-0.39915,0.00015,29.18758]
[1778720589463,34.66,79623.95,0.0,-0.39916,0.00015,29.18761]
[1778720590067,34.66,79623.95,0.0,-0.39916,0.00015,29.18761]
[1778720590074,34.66,79623.95,0.0,-0.39916,0.00015,29.18761]
[1778720590470,34.66,79624.63,0.0,-0.39906,0.00015,29.18596]
[1778720596357,34.67,79628.5,0.0,-0.3985,0.00015,29.1765]
[1778720596435,34.67,79628.5,0.0,-0.3985,0.00015,29.17653]
[1778720601464,34.67,79628.5,0.0,-0.3985,0.00015,29.17665]
[1778720603304,34.67,79626.12,0.0,-0.39886,0.00015,29.18264]
[1778720603446,34.67,79624.93,0.0,-0.39903,0.00015,29.18563]
[1778720605439,34.67,79614.62,0.0,-0.40056,0.00015,29.21108]
[1778720608369,34.67,79613.78,0.0,-0.40069,0.00015,29.21324]
[1778720608380,34.68,79614.51,0.0,-0.40058,0.00015,29.21151]
[1778720613420,34.68,79616.49,0.0,-0.40029,0.00015,29.20363]
[1778720618422,34.69,79618.42,0.0,-0.40002,0.00015,29.19915]
[1778720622544,34.69,79626.55,0.0,-0.39884,0.00015,29.17932]
[1778720627564,34.69,79630.65,0.0,-0.39824,0.00015,29.16927]
[1778720632493,34.7,79616.54,0.0,-0.40033,0.00015,29.20432]
[1778720634528,34.7,79608.11,0.0,-0.40158,0.00015,29.2249]
[1778720639548,34.71,79607.2,0.0,-0.40173,0.00015,29.22742]
[1778720644547,34.71,79616.66,0.0,-0.40035,0.00015,29.20478]
[1778720649556,34.72,79622.53,0.0,-0.39949,0.00015,29.19047]
[1778720652091,34.72,79623.08,0.0,-0.39941,0.00015,29.18922]
[1778720652475,34.72,79623.96,0.0,-0.39929,0.00015,29.18707]
[1778720654473,34.72,79632.08,0.0,-0.3981,0.00015,29.16692]
[1778720657998,34.72,79626.51,0.0,-0.39891,0.00015,29.18082]
[1778720658456,34.72,79626.0,0.0,-0.39899,0.00015,29.18211]
[1778720663510,34.72,79627.25,0.0,-0.39881,0.00015,29.17911]
[1778720668530,34.72,79627.77,0.0,-0.39874,0.00015,29.17789]
[1778720673534,34.73,79626.1,0.0,-0.39898,0.00015,29.1789]
[1778720678562,34.73,79631.97,0.0,-0.39812,0.00015,29.16437]
[1778720680583,34.73,79623.8,0.0,-0.39933,0.00015,29.18471]
[1778720682827,34.73,79624.93,0.0,-0.39916,0.00015,29.18198]
[1778720683321,34.73,79630.24,0.0,-0.39838,0.00015,29.16882]
[1778720689290,34.73,79636.45,0.0,-0.39747,0.00015,29.15324]
[1778720691914,34.73,79636.83,0.0,-0.39742,0.00015,29.15229]
[1778720691979,34.73,79636.83,0.0,-0.39742,0.00015,29.15229]
[1778720692263,34.73,79636.83,0.0,-0.39742,0.00015,29.15229]
[1778720692300,34.73,79636.83,0.0,-0.39742,0.00015,29.15229]
[1778720695207,34.73,79647.68,0.0,-0.39583,0.00015,29.12474]
[1778720698426,34.73,79648.7,0.0,-0.39568,0.00015,29.12217]
[1778720698456,34.73,79648.7,0.0,-0.39568,0.00015,29.12217]
[1778720698691,34.73,79655.19,0.0,-0.39473,0.00015,29.10544]
[1778720698720,34.73,79655.19,0.0,-0.39473,0.00015,29.10544]
[1778720699361,34.73,79655.13,0.0,-0.39474,0.00015,29.10563]
[1778720700676,34.73,79655.13,0.0,-0.39474,0.00015,29.10566]
[1778720701562,34.74,79660.81,0.0,-0.39391,0.00015,29.09089]
[1778720705612,34.74,79668.65,0.0,-0.39277,0.00015,29.07043]
[1778720710615,34.74,79663.91,0.0,-0.39347,0.00015,29.08311]
[1778720714277,34.74,79659.66,0.0,-0.3941,0.00015,29.09438]
[1778720718367,34.75,79652.21,0.0,-0.3952,0.00015,29.11385]
[1778720722351,34.75,79651.05,0.0,-0.39537,0.00015,29.11686]
[1778720722539,34.75,79650.33,0.0,-0.39548,0.00015,29.11878]
[1778720727568,34.75,79649.7,0.0,-0.39558,0.00015,29.12047]
[1778720731624,34.75,79639.19,0.0,-0.39711,0.00015,29.14407]
[1778720732141,34.75,79639.19,0.0,-0.39711,0.00015,29.14407]
[1778720735937,34.75,79633.67,0.0,-0.39792,0.00015,29.15799]
[1778720735947,34.75,79633.67,0.0,-0.39792,0.00015,29.15799]
[1778720735976,34.75,79633.67,0.0,-0.39792,0.00015,29.15799]
[1778720736105,34.75,79633.67,0.0,-0.39792,0.00015,29.15799]
[1778720736497,34.75,79633.54,0.0,-0.39794,0.00015,29.15833]
[1778720741530,34.75,79632.88,0.0,-0.39804,0.00015,29.16003]
[1778720746565,34.75,79633.64,0.0,-0.39793,0.00015,29.15814]
[1778720751599,34.75,79632.8,0.0,-0.39806,0.00015,29.16027]
[1778720757642,34.76,79632.31,0.0,-0.39813,0.00015,29.16158]
[1778720762678,34.76,79630.33,0.0,-0.39843,0.00015,29.16658]
[1778720766577,34.76,79628.29,0.0,-0.39873,0.00015,29.17171]
[1778720766683,34.76,79626.68,0.0,-0.39897,0.00015,29.17573]
[1778720768659,34.76,79617.11,0.0,-0.40038,0.00015,29.1993]
[1778720770644,34.76,79613.77,0.0,-0.40087,0.00015,29.20752]
[1778720775687,34.77,79615.31,0.0,-0.40066,0.00015,29.20397]
[1778720780691,34.77,79610.47,0.0,-0.40138,0.00015,29.21594]
[1778720783725,34.77,79602.79,0.0,-0.4025,0.00015,29.23418]
[1778720788791,34.76,79600.81,0.0,-0.40279,0.00015,29.23867]
[1778720793806,34.77,79602.7,0.0,-0.40251,0.00015,29.23111]
[1778720798854,34.77,79603.96,0.0,-0.40234,0.00015,29.22837]
[1778720803667,34.78,79594.97,0.0,-0.40367,0.00015,29.24981]
[1778720805720,34.77,79589.27,0.0,-0.4045,0.00015,29.26303]
[1778720810761,34.77,79590.33,0.0,-0.40433,0.00015,29.26031]
[1778720815801,34.76,79591.81,0.0,-0.4041,0.00015,29.25661]
[1778720820812,34.76,79594.34,0.0,-0.40372,0.00015,29.25045]
[1778720825812,34.75,79595.02,0.0,-0.4036,0.00015,29.24863]
[1778720830812,34.75,79598.09,0.0,-0.40314,0.00015,29.24118]
[1778720835830,34.74,79601.14,0.0,-0.40268,0.00015,29.23374]
[1778720840844,34.74,79603.18,0.0,-0.40237,0.00015,29.22869]
[1778720845880,34.73,79606.49,0.0,-0.40187,0.00015,29.22057]
[1778720850900,34.73,79607.33,0.0,-0.40174,0.00015,29.21837]
[1778720855920,34.73,79609.05,0.0,-0.40146,0.00015,29.21079]
[1778720860968,34.72,79602.16,0.0,-0.40247,0.00015,29.22712]
[1778720865980,34.72,79602.3,0.0,-0.40244,0.00015,29.22658]
[1778720870999,34.71,79601.52,0.0,-0.40254,0.00015,29.22824]
[1778720876018,34.71,79601.41,0.0,-0.40255,0.00015,29.22831]
[1778720881022,34.7,79600.38,0.0,-0.40269,0.00015,29.23057]
[1778720886067,34.7,79607.02,0.0,-0.4017,0.00015,29.2145]
[1778720891104,34.7,79611.15,0.0,-0.40108,0.00015,29.20436]
[1778720896127,34.7,79616.15,0.0,-0.40036,0.00015,29.19246]
[1778720898793,34.7,79615.11,0.0,-0.40052,0.00015,29.19511]
[1778720898802,34.7,79615.11,0.0,-0.40052,0.00015,29.19511]
[1778720899817,34.71,79613.04,0.0,-0.40083,0.00015,29.20026]
[1778720904834,34.7,79610.75,0.0,-0.40116,0.00015,29.2057]
[1778720909871,34.7,79609.27,0.0,-0.40137,0.00015,29.2091]
[1778720914904,34.7,79609.69,0.0,-0.40129,0.00015,29.2047]
[1778720919926,34.69,79609.64,0.0,-0.40129,0.00015,29.20469]
[1778720920311,34.69,79609.64,0.0,-0.40129,0.00015,29.20469]
[1778720920828,34.69,79606.66,0.0,-0.40173,0.00015,29.21186]
[1778720925852,34.69,79605.23,0.0,-0.40194,0.00015,29.21519]
[1778720930886,34.69,79598.91,0.0,-0.40286,0.00015,29.23014]
[1778720935902,34.68,79589.73,0.0,-0.40421,0.00015,29.25163]
[1778720936507,34.68,79589.73,0.0,-0.40421,0.00015,29.25163]
[1778720936788,34.68,79585.43,0.0,-0.40484,0.00015,29.26162]
[1778720937983,34.68,79584.88,0.0,-0.40492,0.00015,29.26286]
[1778720938562,34.68,79584.88,0.0,-0.40492,0.00015,29.26286]
[1778720938591,34.68,79585.47,0.0,-0.40483,0.00015,29.26144]
[1778720943940,34.68,79586.26,0.0,-0.4047,0.00015,29.25936]
[1778720948510,34.67,79588.08,0.0,-0.40443,0.00015,29.25498]
[1778720949848,34.67,79597.74,0.0,-0.40299,0.00015,29.23208]
[1778720951878,34.67,79606.32,0.0,-0.40172,0.00015,29.21149]
[1778720952602,34.67,79606.32,0.0,-0.40172,0.00015,29.21149]
[1778720952615,34.67,79606.32,0.0,-0.40172,0.00015,29.21149]
[1778720952869,34.67,79606.82,0.0,-0.40164,0.00015,29.21026]
[1778720953765,34.67,79606.82,0.0,-0.40164,0.00015,29.21026]
[1778720957138,34.67,79615.43,0.0,-0.40037,0.00015,29.18925]
[1778720962144,34.66,79609.26,0.0,-0.40127,0.00015,29.2042]
[1778720967210,34.66,79609.56,0.0,-0.40123,0.00015,29.2034]
[1778720972246,34.66,79607.79,0.0,-0.40147,0.00015,29.20433]
[1778720977277,34.66,79606.68,0.0,-0.40163,0.00015,29.20692]
[1778720982335,34.66,79613.54,0.0,-0.40061,0.00015,29.19018]
[1778720987345,34.65,79610.91,0.0,-0.401,0.00015,29.19652]
[1778720992370,34.65,79608.91,0.0,-0.40129,0.00015,29.20129]
[1778720997395,34.65,79603.06,0.0,-0.40215,0.00015,29.2153]
[1778721002448,34.65,79598.58,0.0,-0.40281,0.00015,29.22587]
[1778721007473,34.64,79604.09,0.0,-0.40198,0.00015,29.21256]
[1778721012523,34.64,79609.85,0.0,-0.40113,0.00015,29.19854]
[1778721017567,34.64,79606.91,0.0,-0.40156,0.00015,29.20559]
[1778721018996,34.64,79596.28,0.0,-0.40313,0.00015,29.23102]
[1778721024001,34.64,79602.46,0.0,-0.40221,0.00015,29.21614]
[1778721029005,34.64,79604.73,0.0,-0.40187,0.00015,29.21074]
[1778721034019,34.64,79607.07,0.0,-0.40152,0.00015,29.20191]
[1778721039044,34.64,79610.48,0.0,-0.40102,0.00015,29.19369]
[1778721044052,34.64,79612.45,0.0,-0.40073,0.00015,29.18891]
[1778721049112,34.64,79612.59,0.0,-0.40071,0.00015,29.18859]
[1778721054141,34.64,79611.6,0.0,-0.40086,0.00015,29.19104]
[1778721059173,34.64,79611.22,0.0,-0.40091,0.00015,29.19193]
[1778721064176,34.64,79605.56,0.0,-0.40175,0.00015,29.20562]
[1778721069176,34.64,79607.7,0.0,-0.40143,0.00015,29.20035]
[1778721074187,34.64,79606.88,0.0,-0.40154,0.00015,29.20224]
[1778721079216,34.64,79605.57,0.0,-0.40173,0.00015,29.20532]
[1778721084228,34.63,79604.51,0.0,-0.40189,0.00015,29.20779]
[1778721089235,34.63,79604.19,0.0,-0.40193,0.00015,29.20847]
[1778721094263,34.63,79603.04,0.0,-0.40208,0.00015,29.2079]
[1778721099270,34.63,79602.59,0.0,-0.40215,0.00015,29.20889]
[1778721104313,34.63,79602.1,0.0,-0.40222,0.00015,29.20999]
[1778721109768,34.62,79602.28,0.0,-0.40219,0.00015,29.2095]
[1778721111116,34.62,79610.05,0.0,-0.40103,0.00015,29.1907]
[1778721116169,34.62,79603.05,0.0,-0.40207,0.00015,29.20758]
[1778721121193,34.62,79601.43,0.0,-0.4023,0.00015,29.21141]
[1778721126289,34.62,79601.79,0.0,-0.40225,0.00015,29.21049]
[1778721128235,34.62,79614.93,0.0,-0.40031,0.00015,29.17869]
[1778721133276,34.63,79619.76,0.0,-0.39961,0.00015,29.16701]
[1778721138636,34.63,79621.66,0.0,-0.39933,0.00015,29.16239]
[1778721144353,34.64,79623.88,0.0,-0.39902,0.00015,29.15723]
[1778721147267,34.64,79625.51,0.0,-0.39878,0.00015,29.15326]
[1778721147609,34.64,79633.21,0.0,-0.39765,0.00015,29.13403]
[1778721153415,34.64,79636.28,0.0,-0.3972,0.00015,29.12314]
[1778721158451,34.64,79635.03,0.0,-0.39739,0.00015,29.12641]
[1778721163485,34.65,79634.21,0.0,-0.39751,0.00015,29.1286]
[1778721170535,34.65,79631.14,0.0,-0.39797,0.00015,29.1365]
[1778721177627,34.65,79629.69,0.0,-0.39819,0.00015,29.14022]
[1778721177638,34.65,79629.69,0.0,-0.39819,0.00015,29.14022]
[1778721177691,34.65,79629.69,0.0,-0.39819,0.00015,29.14022]
[1778721177869,34.65,79629.69,0.0,-0.39819,0.00015,29.14022]
[1778721178079,34.65,79629.69,0.0,-0.39819,0.00015,29.14022]
[1778721178189,34.65,79629.69,0.0,-0.39819,0.00015,29.14022]
[1778721178096,34.65,79632.11,0.0,-0.39784,0.00015,29.13424]
[1778721178322,34.65,79632.11,0.0,-0.39784,0.00015,29.13424]
[1778721178449,34.65,79632.11,0.0,-0.39784,0.00015,29.13424]
[1778721178500,34.65,79632.11,0.0,-0.39784,0.00015,29.13424]
[1778721178667,34.65,79632.11,0.0,-0.39784,0.00015,29.13424]
[1778721178714,34.65,79632.11,0.0,-0.39784,0.00015,29.13424]
[1778721178928,34.65,79632.11,0.0,-0.39784,0.00015,29.13424]
[1778721178958,34.65,79632.11,0.0,-0.39784,0.00015,29.13424]
[1778721179181,34.65,79632.11,0.0,-0.39784,0.00015,29.13424]
[1778721179218,34.65,79640.32,0.0,-0.39663,0.00015,29.11346]
[1778721179400,34.65,79640.32,0.0,-0.39663,0.00015,29.11346]
[1778721179437,34.65,79640.32,0.0,-0.39663,0.00015,29.11346]
[1778721179448,34.65,79640.32,0.0,-0.39663,0.00015,29.11346]
[1778721179650,34.65,79642.48,0.0,-0.39632,0.00015,29.10797]
[1778721180598,34.65,79642.48,0.0,-0.39632,0.00015,29.10797]
[1778721180858,34.65,79642.43,0.0,-0.39632,0.00015,29.10812]
[1778721181937,34.65,79642.43,0.0,-0.39632,0.00015,29.10812]
[1778721182113,34.65,79639.28,0.0,-0.39679,0.00015,29.11618]
[1778721187144,34.66,79645.26,0.0,-0.39591,0.00015,29.10097]
[1778721192163,34.66,79649.71,0.0,-0.39526,0.00015,29.08964]
[1778721194251,34.66,79640.24,0.0,-0.39666,0.00015,29.11404]
[1778721195512,34.66,79639.87,0.0,-0.39672,0.00015,29.115]
[1778721197656,34.66,79636.71,0.0,-0.39718,0.00015,29.12306]
[1778721198043,34.66,79636.71,0.0,-0.39718,0.00015,29.12306]
[1778721198077,34.66,79628.81,0.0,-0.39835,0.00015,29.14297]
[1778721198300,34.66,79628.81,0.0,-0.39835,0.00015,29.14297]
[1778721198618,34.66,79628.81,0.0,-0.39835,0.00015,29.14297]
[1778721199000,34.66,79628.81,0.0,-0.39835,0.00015,29.14297]
[1778721200574,34.66,79623.39,0.0,-0.39915,0.00015,29.15655]
[1778721200854,34.67,79613.78,0.0,-0.40057,0.00015,29.18026]
[1778721207375,34.67,79614.02,0.0,-0.40056,0.00015,29.17997]
[1778721212968,34.67,79607.38,0.0,-0.40153,0.00015,29.19282]
[1778721215534,34.67,79606.87,0.0,-0.4016,0.00015,29.194]
[1778721216238,34.67,79603.32,0.0,-0.40212,0.00015,29.20251]
[1778721221896,34.66,79597.33,0.0,-0.403,0.00015,29.2166]
[1778721228947,34.66,79597.21,0.0,-0.403,0.00015,29.21664]
[1778721230926,34.66,79597.49,0.0,-0.40296,0.00015,29.21594]
[1778721230961,34.66,79597.27,0.0,-0.40299,0.00015,29.21644]
[1778721235996,34.65,79597.13,0.0,-0.403,0.00015,29.21662]
[1778721236608,34.65,79597.13,0.0,-0.403,0.00015,29.21662]
[1778721237003,34.65,79596.83,0.0,-0.40304,0.00015,29.21731]
[1778721241140,34.65,79585.57,0.0,-0.40471,0.00015,29.2437]
[1778721243186,34.65,79583.43,0.0,-0.40502,0.00015,29.24867]
[1778721244755,34.65,79583.19,0.0,-0.40506,0.00015,29.24922]
[1778721245232,34.65,79582.41,0.0,-0.40517,0.00015,29.25103]
[1778721250244,34.65,79576.38,0.0,-0.40606,0.00015,29.26476]
[1778721251357,34.65,79571.88,0.0,-0.40672,0.00015,29.27498]
[1778721252215,34.64,79571.79,0.0,-0.40673,0.00015,29.27514]
[1778721252691,34.64,79571.79,0.0,-0.40673,0.00015,29.27514]
[1778721253258,34.64,79571.92,0.0,-0.40671,0.00015,29.27479]
[1778721259226,34.64,79571.1,0.0,-0.40683,0.00015,29.27654]
[1778721269233,34.64,79572.58,0.0,-0.40661,0.00015,29.27314]
[1778721274632,34.64,79573.02,0.0,-0.40652,0.00015,29.26875]
[1778721279300,34.63,79582.37,0.0,-0.40513,0.00015,29.24712]
[1778721284335,34.63,79588.46,0.0,-0.40422,0.00015,29.23273]
[1778721289556,34.62,79583.13,0.0,-0.405,0.00015,29.24501]
[1778721290118,34.62,79590.4,0.0,-0.40392,0.00015,29.22797]
[1778721290863,34.62,79590.4,0.0,-0.40392,0.00015,29.22797]
[1778721290949,34.62,79590.4,0.0,-0.40392,0.00015,29.22797]
[1778721291273,34.62,79593.91,0.0,-0.4034,0.00015,29.21964]
[1778721291328,34.62,79593.91,0.0,-0.4034,0.00015,29.21964]
[1778721292232,34.62,79593.91,0.0,-0.4034,0.00015,29.21964]
[1778721292237,34.62,79603.42,0.0,-0.40198,0.00015,29.19689]
[1778721294283,34.62,79607.31,0.0,-0.40141,0.00015,29.18747]
[1778721295044,34.62,79609.46,0.0,-0.40109,0.00015,29.18222]
[1778721295079,34.62,79609.46,0.0,-0.40109,0.00015,29.18222]
[1778721295119,34.62,79610.05,0.0,-0.401,0.00015,29.18077]
[1778721296330,34.62,79610.05,0.0,-0.401,0.00015,29.18075]
[1778721297167,34.62,79608.85,0.0,-0.40117,0.00015,29.18365]
[1778721298409,34.62,79608.85,0.0,-0.40117,0.00015,29.18365]
[1778721298420,34.62,79608.85,0.0,-0.40117,0.00015,29.18365]
[1778721298505,34.62,79608.69,0.0,-0.4012,0.00015,29.18402]
[1778721303614,34.62,79607.41,0.0,-0.40138,0.00015,29.18701]
[1778721309852,34.61,79608.11,0.0,-0.40127,0.00015,29.1852]
[1778721310644,34.61,79609.83,0.0,-0.40101,0.00015,29.18097]
[1778721316427,34.61,79613.8,0.0,-0.40042,0.00015,29.17114]
[1778721323754,34.61,79610.29,0.0,-0.40093,0.00015,29.1795]
[1778721328345,34.61,79610.29,0.0,-0.40093,0.00015,29.17948]
[1778721328675,34.6,79607.81,0.0,-0.40129,0.00015,29.1854]
[1778721330318,34.6,79597.0,0.0,-0.40289,0.00015,29.21138]
[1778721334084,34.6,79595.03,0.0,-0.40317,0.00015,29.21275]
[1778721334299,34.6,79595.07,0.0,-0.40316,0.00015,29.21264]
[1778721340194,34.6,79591.03,0.0,-0.40376,0.00015,29.22215]
[1778721345788,34.6,79584.26,0.0,-0.40476,0.00015,29.23802]
[1778721351108,34.6,79583.66,0.0,-0.40485,0.00015,29.23944]
[1778721354068,34.6,79579.26,0.0,-0.4055,0.00015,29.24964]
[1778721354387,34.6,79577.3,0.0,-0.40579,0.00015,29.25416]
[1778721355599,34.6,79577.3,0.0,-0.40579,0.00015,29.25415]
[1778721361322,34.6,79577.35,0.0,-0.40578,0.00015,29.25399]
[1778721362667,34.6,79573.55,0.0,-0.40634,0.00015,29.26264]
[1778721362745,34.6,79573.55,0.0,-0.40634,0.00015,29.26264]
[1778721363315,34.59,79569.56,0.0,-0.40694,0.00015,29.2717]
[1778721363835,34.59,79569.56,0.0,-0.40694,0.00015,29.2717]
[1778721363841,34.59,79569.56,0.0,-0.40694,0.00015,29.2717]
[1778721363865,34.59,79569.56,0.0,-0.40694,0.00015,29.2717]
[1778721363898,34.59,79569.56,0.0,-0.40694,0.00015,29.2717]
[1778721364014,34.59,79569.56,0.0,-0.40694,0.00015,29.2717]
[1778721364158,34.59,79569.56,0.0,-0.40694,0.00015,29.2717]
[1778721364197,34.59,79569.56,0.0,-0.40694,0.00015,29.2717]
[1778721364358,34.59,79569.56,0.0,-0.40694,0.00015,29.2717]
[1778721364389,34.59,79569.56,0.0,-0.40694,0.00015,29.2717]
[1778721364205,34.6,79553.67,0.0,-0.4093,0.00015,29.30734]
[1778721364694,34.6,79553.67,0.0,-0.4093,0.00015,29.30734]
[1778721364742,34.6,79553.67,0.0,-0.4093,0.00015,29.30734]
[1778721364916,34.6,79553.67,0.0,-0.4093,0.00015,29.30734]
[1778721364934,34.6,79553.67,0.0,-0.4093,0.00015,29.30734]
[1778721365107,34.6,79553.67,0.0,-0.4093,0.00015,29.30734]
[1778721365216,34.6,79547.94,0.0,-0.41016,0.00015,29.31994]
[1778721365500,34.6,79547.94,0.0,-0.41016,0.00015,29.31994]
[1778721365594,34.6,79547.94,0.0,-0.41016,0.00015,29.31994]
[1778721365927,34.6,79547.94,0.0,-0.41016,0.00015,29.31996]
[1778721366933,34.6,79539.6,0.0,-0.4114,0.00015,29.33804]
[1778721367932,34.6,79539.6,0.0,-0.4114,0.00015,29.33804]
[1778721367945,34.6,79539.6,0.0,-0.4114,0.00015,29.33804]
[1778721368247,34.6,79539.6,0.0,-0.4114,0.00015,29.33804]
[1778721368373,34.6,79531.26,0.0,-0.41265,0.00015,29.35582]
[1778721369106,34.6,79531.26,0.0,-0.41265,0.00015,29.35582]
[1778721369418,34.6,79522.84,0.0,-0.4139,0.00015,29.37348]
[1778721369595,34.6,79522.84,0.0,-0.4139,0.00015,29.37348]
[1778721369926,34.6,79522.84,0.0,-0.4139,0.00015,29.37348]
[1778721369975,34.6,79522.84,0.0,-0.4139,0.00015,29.37348]
[1778721370983,34.6,79511.36,0.0,-0.41562,0.00015,29.39709]
[1778721372051,34.6,79511.36,0.0,-0.41562,0.00015,29.39709]
[1778721372340,34.6,79493.64,0.0,-0.41827,0.00015,29.43247]
[1778721374393,34.6,79497.77,0.0,-0.41766,0.00015,29.42439]
[1778721377412,34.6,79504.05,0.0,-0.41672,0.00015,29.41195]
[1778721378405,34.6,79504.05,0.0,-0.41672,0.00015,29.41195]
[1778721378414,34.6,79504.05,0.0,-0.41672,0.00015,29.41195]
[1778721379340,34.6,79513.77,0.0,-0.41527,0.00015,29.39231]
[1778721380170,34.6,79513.77,0.0,-0.41527,0.00015,29.39231]
[1778721380174,34.6,79513.77,0.0,-0.41527,0.00015,29.39231]
[1778721380377,34.6,79513.13,0.0,-0.41536,0.00015,29.39361]
[1778721380578,34.6,79513.13,0.0,-0.41536,0.00015,29.39361]
[1778721382203,34.6,79513.13,0.0,-0.41536,0.00015,29.3936]
[1778721383824,34.6,79512.7,0.0,-0.41543,0.00015,29.39447]
[1778721384406,34.6,79514.81,0.0,-0.41511,0.00015,29.39016]
[1778721389109,34.6,79523.8,0.0,-0.41377,0.00015,29.37156]
[1778721389849,34.6,79523.8,0.0,-0.41377,0.00015,29.37156]
[1778721390425,34.6,79524.22,0.0,-0.4137,0.00015,29.37069]
[1778721392338,34.6,79531.58,0.0,-0.4126,0.00015,29.35198]
[1778721394946,34.6,79537.57,0.0,-0.4117,0.00015,29.33926]
[1778721394960,34.6,79537.57,0.0,-0.4117,0.00015,29.33926]
[1778721395374,34.6,79538.15,0.0,-0.41162,0.00015,29.33803]
[1778721400395,34.6,79543.03,0.0,-0.41089,0.00015,29.32757]
[1778721405409,34.6,79548.42,0.0,-0.41009,0.00015,29.31587]
[1778721405873,34.6,79549.03,0.0,-0.41,0.00015,29.31454]
[1778721406482,34.6,79553.41,0.0,-0.40935,0.00015,29.30492]
[1778721406558,34.6,79553.41,0.0,-0.40935,0.00015,29.30492]
[1778721406684,34.6,79553.41,0.0,-0.40935,0.00015,29.30492]
[1778721406778,34.6,79553.41,0.0,-0.40935,0.00015,29.30492]
[1778721406852,34.6,79553.41,0.0,-0.40935,0.00015,29.30492]
[1778721406918,34.6,79553.41,0.0,-0.40935,0.00015,29.30492]
[1778721407152,34.6,79553.41,0.0,-0.40935,0.00015,29.30492]
[1778721407357,34.6,79553.41,0.0,-0.40935,0.00015,29.30492]
[1778721407436,34.6,79553.41,0.0,-0.40935,0.00015,29.30492]
[1778721407238,34.6,79553.62,0.0,-0.40932,0.00015,29.30445]
[1778721407602,34.6,79553.62,0.0,-0.40932,0.00015,29.30445]
[1778721407680,34.6,79553.62,0.0,-0.40932,0.00015,29.30445]
[1778721407808,34.6,79553.62,0.0,-0.40932,0.00015,29.30445]
[1778721407859,34.6,79553.62,0.0,-0.40932,0.00015,29.30445]
[1778721408010,34.6,79553.62,0.0,-0.40932,0.00015,29.30445]
[1778721408036,34.6,79553.62,0.0,-0.40932,0.00015,29.30445]
[1778721408220,34.6,79553.62,0.0,-0.40932,0.00015,29.30445]
[1778721408274,34.6,79553.62,0.0,-0.40932,0.00015,29.30445]
[1778721408430,34.6,79553.62,0.0,-0.40932,0.00015,29.30445]
[1778721408389,34.6,79572.99,0.0,-0.40644,0.00015,29.26096]
[1778721408457,34.6,79572.99,0.0,-0.40644,0.00015,29.26096]
[1778721408466,34.6,79572.99,0.0,-0.40644,0.00015,29.26096]
[1778721408472,34.6,79572.99,0.0,-0.40644,0.00015,29.26096]
[1778721408529,34.6,79572.99,0.0,-0.40644,0.00015,29.26096]
[1778721408775,34.6,79572.99,0.0,-0.40644,0.00015,29.26096]
[1778721409382,34.6,79576.34,0.0,-0.40594,0.00015,29.25329]
[1778721410510,34.6,79576.46,0.0,-0.40592,0.00015,29.25302]
[1778721411392,34.6,79581.05,0.0,-0.40524,0.00015,29.24243]
[1778721413409,34.6,79578.73,0.0,-0.40558,0.00015,29.2478]
[1778721413485,34.6,79579.06,0.0,-0.40554,0.00015,29.24703]
[1778721414430,34.6,79579.18,0.0,-0.40552,0.00015,29.24676]
[1778721414934,34.6,79579.18,0.0,-0.40552,0.00015,29.24676]
[1778721415366,34.6,79579.25,0.0,-0.40551,0.00015,29.2466]
[1778721419304,34.6,79584.75,0.0,-0.40469,0.00015,29.23382]
[1778721419398,34.6,79585.94,0.0,-0.40451,0.00015,29.23104]
[1778721425362,34.6,79584.78,0.0,-0.40468,0.00015,29.23368]
[1778721430395,34.6,79586.35,0.0,-0.40445,0.00015,29.22996]
[1778721435430,34.6,79585.72,0.0,-0.40454,0.00015,29.23138]
[1778721440465,34.6,79586.23,0.0,-0.40446,0.00015,29.23016]
[1778721445500,34.6,79587.6,0.0,-0.40426,0.00015,29.22693]
[1778721452005,34.6,79589.46,0.0,-0.40398,0.00015,29.22256]
[1778721457104,34.59,79581.96,0.0,-0.40507,0.00015,29.23661]
[1778721457158,34.59,79572.61,0.0,-0.40646,0.00015,29.25812]
[1778721459599,34.59,79570.25,0.0,-0.40681,0.00015,29.26349]
[1778721465283,34.59,79576.78,0.0,-0.40583,0.00015,29.24838]
[1778721470676,34.58,79579.47,0.0,-0.40541,0.00015,29.24182]
[1778721475736,34.58,79579.77,0.0,-0.40536,0.00015,29.24108]
[1778721480771,34.57,79582.95,0.0,-0.40488,0.00015,29.23346]
[1778721484545,34.57,79583.38,0.0,-0.4048,0.00015,29.23229]
[1778721485417,34.57,79585.39,0.0,-0.4045,0.00015,29.22748]
[1778721490422,34.56,79584.85,0.0,-0.40457,0.00015,29.22862]
[1778721495435,34.56,79583.46,0.0,-0.40477,0.00015,29.23165]
[1778721500480,34.55,79582.05,0.0,-0.40496,0.00015,29.23469]
[1778721501332,34.55,79583.19,0.0,-0.40479,0.00015,29.23197]
[1778721502454,34.55,79601.03,0.0,-0.40213,0.00015,29.18954]
[1778721503487,34.55,79604.88,0.0,-0.40156,0.00015,29.18019]
[1778721507075,34.54,79605.61,0.0,-0.40145,0.00015,29.17831]
[1778721507082,34.54,79605.61,0.0,-0.40145,0.00015,29.17831]
[1778721507114,34.54,79605.98,0.0,-0.40139,0.00015,29.17738]
[1778721513059,34.54,79604.0,0.0,-0.40167,0.00015,29.17876]
[1778721513210,34.54,79604.0,0.0,-0.40167,0.00015,29.17876]
[1778721513364,34.54,79603.0,0.0,-0.40181,0.00015,29.18115]
[1778721515105,34.54,79603.0,0.0,-0.40182,0.00015,29.18121]
[1778721515432,34.54,79617.71,0.0,-0.39964,0.00015,29.14524]
[1778721520452,34.54,79614.9,0.0,-0.40005,0.00015,29.1521]
[1778721525453,34.54,79611.03,0.0,-0.40062,0.00015,29.16153]
[1778721530508,34.54,79607.81,0.0,-0.40109,0.00015,29.16932]
[1778721533527,34.54,79605.9,0.0,-0.40137,0.00015,29.17393]
[1778721534625,34.54,79615.15,0.0,-0.4,0.00015,29.15131]
[1778721537378,34.54,79617.77,0.0,-0.39961,0.00015,29.14485]
[1778721537385,34.54,79617.77,0.0,-0.39961,0.00015,29.14485]
[1778721537508,34.54,79617.77,0.0,-0.39961,0.00015,29.14485]
[1778721541883,34.54,79621.83,0.0,-0.39901,0.00015,29.13478]
[1778721541906,34.54,79621.83,0.0,-0.39901,0.00015,29.13478]
[1778721542209,34.54,79621.18,0.0,-0.39911,0.00015,29.1364]
[1778721543218,34.54,79605.63,0.0,-0.40141,0.00015,29.17464]
[1778721543704,34.54,79605.63,0.0,-0.40141,0.00015,29.17464]
[1778721544532,34.54,79598.84,0.0,-0.40242,0.00015,29.19102]
[1778721549563,34.53,79604.61,0.0,-0.40156,0.00015,29.17701]
[1778721555425,34.53,79604.91,0.0,-0.40151,0.00015,29.17613]
[1778721557950,34.53,79604.79,0.0,-0.40152,0.00015,29.17638]
[1778721558322,34.53,79605.34,0.0,-0.40144,0.00015,29.17503]
[1778721563356,34.53,79605.69,0.0,-0.40138,0.00015,29.17409]
[1778721568391,34.53,79605.7,0.0,-0.40138,0.00015,29.17398]
[1778721573427,34.52,79604.94,0.0,-0.40148,0.00015,29.17248]
[1778721578464,34.52,79603.68,0.0,-0.40166,0.00015,29.17546]
[1778721583561,34.52,79604.08,0.0,-0.4016,0.00015,29.17442]
[1778721593568,34.52,79606.04,0.0,-0.4013,0.00015,29.16948]
[1778721598603,34.52,79608.73,0.0,-0.40089,0.00015,29.16284]
[1778721601008,34.51,79607.9,0.0,-0.40102,0.00015,29.16484]
[1778721601640,34.51,79607.43,0.0,-0.40108,0.00015,29.16597]
[1778721603642,34.51,79597.59,0.0,-0.40254,0.00015,29.18975]
[1778721608678,34.51,79597.72,0.0,-0.40252,0.00015,29.18937]
[1778721611783,34.51,79585.33,0.0,-0.40436,0.00015,29.21875]
[1778721613113,34.51,79585.33,0.0,-0.40436,0.00015,29.21875]
[1778721613653,34.51,79575.74,0.0,-0.40579,0.00015,29.24111]
[1778721614570,34.51,79575.74,0.0,-0.40579,0.00015,29.24111]
[1778721614938,34.51,79574.47,0.0,-0.40598,0.00015,29.24405]
[1778721621315,34.51,79572.73,0.0,-0.40623,0.00015,29.24786]
[1778721621413,34.5,79572.38,0.0,-0.40628,0.00015,29.24858]
[1778721626804,34.5,79570.54,0.0,-0.40654,0.00015,29.25267]
[1778721631840,34.5,79570.58,0.0,-0.40652,0.00015,29.2491]
[1778721636874,34.49,79571.23,0.0,-0.40641,0.00015,29.24754]
[1778721642231,34.49,79576.32,0.0,-0.40565,0.00015,29.23564]
[1778721642689,34.49,79576.32,0.0,-0.40565,0.00015,29.23564]
[1778721642917,34.49,79577.65,0.0,-0.40544,0.00015,29.23246]
[1778721648301,34.48,79584.63,0.0,-0.40439,0.00015,29.21595]
[1778721653993,34.48,79589.99,0.0,-0.40358,0.00015,29.20296]
[1778721656028,34.47,79590.15,0.0,-0.40355,0.00015,29.20254]
[1778721656570,34.47,79585.71,0.0,-0.40421,0.00015,29.21302]
[1778721661598,34.47,79580.16,0.0,-0.40504,0.00015,29.22606]
[1778721661693,34.47,79572.04,0.0,-0.40625,0.00015,29.24488]
[1778721666844,34.47,79574.56,0.0,-0.40587,0.00015,29.23904]
[1778721667707,34.47,79574.56,0.0,-0.40587,0.00015,29.23904]
[1778721667717,34.47,79579.73,0.0,-0.4051,0.00015,29.22703]
[1778721668197,34.47,79579.73,0.0,-0.4051,0.00015,29.22703]
[1778721668277,34.47,79579.73,0.0,-0.4051,0.00015,29.22703]
[1778721668451,34.47,79579.73,0.0,-0.4051,0.00015,29.22703]
[1778721668543,34.47,79579.73,0.0,-0.4051,0.00015,29.22703]
[1778721668697,34.47,79579.73,0.0,-0.4051,0.00015,29.22703]
[1778721668630,34.47,79586.68,0.0,-0.40406,0.00015,29.21072]
[1778721669058,34.47,79586.68,0.0,-0.40406,0.00015,29.21072]
[1778721669128,34.47,79586.71,0.0,-0.40406,0.00015,29.21065]
[1778721670137,34.47,79603.74,0.0,-0.40153,0.00015,29.16986]
[1778721670939,34.47,79603.74,0.0,-0.40153,0.00015,29.16986]
[1778721671153,34.47,79603.74,0.0,-0.40153,0.00015,29.16986]
[1778721671672,34.47,79603.74,0.0,-0.40153,0.00015,29.16986]
[1778721671245,34.47,79607.42,0.0,-0.40098,0.00015,29.16087]
[1778721672147,34.47,79607.42,0.0,-0.40098,0.00015,29.16087]
[1778721676488,34.47,79606.21,0.0,-0.40116,0.00015,29.16379]
[1778721676584,34.47,79605.18,0.0,-0.40131,0.00015,29.16627]
[1778721678540,34.47,79605.18,0.0,-0.40131,0.00015,29.16627]
[1778721685238,34.47,79603.03,0.0,-0.40162,0.00015,29.17139]
[1778721690275,34.47,79601.06,0.0,-0.40191,0.00015,29.17609]
[1778721694306,34.47,79598.7,0.0,-0.40225,0.00015,29.17849]
[1778721694311,34.47,79598.7,0.0,-0.40225,0.00015,29.17849]
[1778721694404,34.47,79599.61,0.0,-0.40211,0.00015,29.17628]
[1778721700696,34.47,79597.35,0.0,-0.40245,0.00015,29.18167]
[1778721700988,34.47,79596.74,0.0,-0.40254,0.00015,29.18312]
[1778721701350,34.46,79596.74,0.0,-0.40254,0.00015,29.18311]
[1778721706417,34.46,79596.92,0.0,-0.40251,0.00015,29.18261]
[1778721711578,34.46,79597.35,0.0,-0.40244,0.00015,29.1815]
[1778721713088,34.46,79592.31,0.0,-0.40319,0.00015,29.19355]
[1778721713669,34.46,79592.06,0.0,-0.40322,0.00015,29.19414]
[1778721718719,34.46,79591.79,0.0,-0.40326,0.00015,29.19473]
[1778721723744,34.46,79586.77,0.0,-0.40401,0.00015,29.20659]
[1778721725594,34.46,79582.73,0.0,-0.40461,0.00015,29.21612]
[1778721727636,34.46,79574.71,0.0,-0.40581,0.00015,29.23484]
[1778721731698,34.46,79572.95,0.0,-0.40607,0.00015,29.23897]
[1778721731744,34.46,79572.95,0.0,-0.40607,0.00015,29.239]
[1778721736848,34.46,79571.54,0.0,-0.40629,0.00015,29.24236]
[1778721741899,34.46,79570.09,0.0,-0.4065,0.00015,29.2456]
[1778721746953,34.46,79569.33,0.0,-0.40661,0.00015,29.24718]
[1778721747239,34.46,79569.33,0.0,-0.40661,0.00015,29.24718]
[1778721747795,34.46,79565.55,0.0,-0.40717,0.00015,29.25579]
[1778721748011,34.46,79565.55,0.0,-0.40717,0.00015,29.25579]
[1778721748680,34.46,79565.55,0.0,-0.40717,0.00015,29.25575]
[1778721750035,34.46,79563.04,0.0,-0.40754,0.00015,29.26142]
[1778721750102,34.46,79563.04,0.0,-0.40754,0.00015,29.26142]
[1778721750110,34.46,79563.04,0.0,-0.40754,0.00015,29.26142]
[1778721750697,34.45,79563.04,0.0,-0.40754,0.00015,29.26138]
[1778721753798,34.45,79562.95,0.0,-0.40754,0.00015,29.2583]
[1778721754722,34.45,79563.14,0.0,-0.40751,0.00015,29.25775]
[1778721759788,34.45,79562.94,0.0,-0.40753,0.00015,29.25805]
[1778721761923,34.44,79570.59,0.0,-0.40638,0.00015,29.24046]
[1778721767816,34.44,79570.2,0.0,-0.40642,0.00015,29.24114]
[1778721772849,34.44,79572.11,0.0,-0.40613,0.00015,29.23662]
[1778721777884,34.44,79572.53,0.0,-0.40608,0.00015,29.23581]
[1778721782919,34.44,79572.86,0.0,-0.40604,0.00015,29.2352]
[1778721787955,34.44,79567.14,0.0,-0.40689,0.00015,29.24823]
[1778721792990,34.44,79572.27,0.0,-0.40611,0.00015,29.23629]
[1778721798026,34.43,79566.48,0.0,-0.40697,0.00015,29.24941]
[1778721803061,34.43,79563.75,0.0,-0.40736,0.00015,29.25542]
[1778721808097,34.42,79564.3,0.0,-0.40727,0.00015,29.25395]
[1778721814139,34.41,79565.35,0.0,-0.40709,0.00015,29.24804]
[1778721818167,34.41,79564.52,0.0,-0.4072,0.00015,29.24975]
[1778721823257,34.4,79565.45,0.0,-0.40705,0.00015,29.2474]
[1778721828443,34.4,79567.26,0.0,-0.40676,0.00015,29.24302]
[1778721834279,34.39,79567.88,0.0,-0.40666,0.00015,29.24133]
[1778721839315,34.39,79568.01,0.0,-0.40662,0.00015,29.2408]
[1778721844499,34.38,79567.74,0.0,-0.40665,0.00015,29.24124]
[1778721850392,34.37,79566.99,0.0,-0.40675,0.00015,29.24259]
[1778721855877,34.37,79565.96,0.0,-0.40689,0.00015,29.24478]
[1778721860891,34.36,79565.35,0.0,-0.40697,0.00015,29.24596]
[1778721865973,34.36,79572.57,0.0,-0.40587,0.00015,29.22906]
[1778721872546,34.35,79580.93,0.0,-0.4046,0.00015,29.20607]
[1778721877631,34.35,79576.26,0.0,-0.4053,0.00015,29.21693]
[1778721879012,34.35,79568.92,0.0,-0.4064,0.00015,29.23395]
[1778721884212,34.35,79570.89,0.0,-0.40609,0.00015,29.22925]
[1778721884734,34.35,79579.49,0.0,-0.4048,0.00015,29.20915]
[1778721886644,34.34,79584.89,0.0,-0.40399,0.00015,29.19633]
[1778721891682,34.34,79588.09,0.0,-0.40351,0.00015,29.18861]
[1778721896716,34.34,79589.13,0.0,-0.40335,0.00015,29.18604]
[1778721900120,34.34,79589.42,0.0,-0.4033,0.00015,29.1853]
[1778721900745,34.34,79589.42,0.0,-0.4033,0.00015,29.18528]
[1778721902759,34.34,79597.62,0.0,-0.40208,0.00015,29.16555]
[1778721903019,34.34,79597.62,0.0,-0.40208,0.00015,29.16555]
[1778721903034,34.34,79597.62,0.0,-0.40208,0.00015,29.16555]
[1778721903768,34.34,79602.84,0.0,-0.4013,0.00015,29.15282]
[1778721908333,34.34,79602.52,0.0,-0.40134,0.00015,29.15361]
[1778721908456,34.34,79602.52,0.0,-0.40134,0.00015,29.15361]
[1778721908518,34.34,79602.52,0.0,-0.40134,0.00015,29.15361]
[1778721908846,34.34,79602.52,0.0,-0.40134,0.00015,29.15361]
[1778721908926,34.34,79602.52,0.0,-0.40134,0.00015,29.15361]
[1778721908963,34.34,79608.02,0.0,-0.40052,0.00015,29.14008]
[1778721909015,34.34,79608.02,0.0,-0.40052,0.00015,29.14008]
[1778721909193,34.34,79608.02,0.0,-0.40052,0.00015,29.14008]
[1778721909228,34.34,79608.02,0.0,-0.40052,0.00015,29.14008]
[1778721909281,34.34,79608.02,0.0,-0.40052,0.00015,29.14008]
[1778721909383,34.34,79608.02,0.0,-0.40052,0.00015,29.14008]
[1778721909496,34.34,79608.02,0.0,-0.40052,0.00015,29.14008]
[1778721909620,34.34,79608.02,0.0,-0.40052,0.00015,29.14008]
[1778721909716,34.34,79608.02,0.0,-0.40052,0.00015,29.14008]
[1778721909743,34.34,79608.02,0.0,-0.40052,0.00015,29.14008]
[1778721909928,34.34,79608.02,0.0,-0.40052,0.00015,29.14008]
[1778721909948,34.34,79608.02,0.0,-0.40052,0.00015,29.14008]
[1778721909955,34.34,79619.69,0.0,-0.39878,0.00015,29.11105]
[1778721910136,34.34,79619.69,0.0,-0.39878,0.00015,29.11105]
[1778721910159,34.34,79619.69,0.0,-0.39878,0.00015,29.11105]
[1778721910393,34.34,79619.69,0.0,-0.39878,0.00015,29.11105]
[1778721910454,34.34,79619.69,0.0,-0.39878,0.00015,29.11105]
[1778721910590,34.34,79619.69,0.0,-0.39878,0.00015,29.11105]
[1778721910642,34.34,79619.69,0.0,-0.39878,0.00015,29.11105]
[1778721910655,34.34,79619.69,0.0,-0.39878,0.00015,29.11105]
[1778721910818,34.34,79619.69,0.0,-0.39879,0.00015,29.1111]
[1778721912061,34.34,79624.35,0.0,-0.3981,0.00015,29.09942]
[1778721912832,34.35,79629.54,0.0,-0.39733,0.00015,29.0863]
[1778721917786,34.35,79624.41,0.0,-0.39811,0.00015,29.09964]
[1778721917938,34.35,79627.22,0.0,-0.39769,0.00015,29.09259]
[1778721922529,34.36,79627.04,0.0,-0.39774,0.00015,29.0934]
[1778721922902,34.36,79627.04,0.0,-0.39774,0.00015,29.09348]
[1778721927951,34.37,79626.04,0.0,-0.39791,0.00015,29.09637]
[1778721932981,34.38,79622.62,0.0,-0.39843,0.00015,29.10218]
[1778721938007,34.39,79623.93,0.0,-0.39826,0.00015,29.09939]
[1778721943011,34.39,79623.79,0.0,-0.3983,0.00015,29.10007]
[1778721943956,34.4,79620.61,0.0,-0.39878,0.00015,29.10817]
[1778721944009,34.4,79619.9,0.0,-0.39888,0.00015,29.10996]
[1778721945818,34.4,79616.61,0.0,-0.39937,0.00015,29.11821]
[1778721945995,34.4,79607.39,0.0,-0.40075,0.00015,29.14107]
[1778721951018,34.4,79607.41,0.0,-0.40074,0.00015,29.141]
[1778721956066,34.4,79610.63,0.0,-0.40027,0.00015,29.1331]
[1778721961144,34.4,79609.48,0.0,-0.40044,0.00015,29.13595]
[1778721966183,34.4,79611.42,0.0,-0.40017,0.00015,29.13145]
[1778721970890,34.41,79606.52,0.0,-0.4009,0.00015,29.14363]
[1778721970947,34.41,79606.52,0.0,-0.4009,0.00015,29.14363]
[1778721971016,34.41,79599.77,0.0,-0.40191,0.00015,29.1601]
[1778721971681,34.41,79590.99,0.0,-0.40322,0.00015,29.18124]
[1778721972181,34.41,79590.99,0.0,-0.40322,0.00015,29.18124]
[1778721973051,34.41,79592.79,0.0,-0.40295,0.00015,29.17694]
[1778721977945,34.4,79600.92,0.0,-0.40173,0.00015,29.15726]
[1778721980753,34.4,79603.57,0.0,-0.40134,0.00015,29.15078]
[1778721980765,34.4,79603.57,0.0,-0.40134,0.00015,29.15078]
[1778721980917,34.41,79607.32,0.0,-0.40078,0.00015,29.14164]
[1778721986848,34.41,79605.5,0.0,-0.40105,0.00015,29.14614]
[1778721991511,34.41,79613.87,0.0,-0.39981,0.00015,29.12555]
[1778721993381,34.41,79612.7,0.0,-0.39998,0.00015,29.12527]
[1778721994063,34.41,79602.03,0.0,-0.40157,0.00015,29.15149]
[1778721999068,34.41,79602.91,0.0,-0.40144,0.00015,29.14932]
[1778722004078,34.41,79605.73,0.0,-0.40101,0.00015,29.14239]
[1778722009150,34.41,79607.42,0.0,-0.40076,0.00015,29.13821]
[1778722014156,34.41,79609.62,0.0,-0.40043,0.00015,29.13276]
[1778722017107,34.41,79610.97,0.0,-0.40023,0.00015,29.12942]
[1778722017122,34.41,79610.97,0.0,-0.40023,0.00015,29.12942]
[1778722017569,34.41,79610.97,0.0,-0.40023,0.00015,29.12942]
[1778722022609,34.41,79605.17,0.0,-0.40109,0.00015,29.14367]
[1778722023927,34.41,79615.23,0.0,-0.39959,0.00015,29.11882]
[1778722025629,34.41,79619.63,0.0,-0.39894,0.00015,29.10788]
[1778722030664,34.41,79616.04,0.0,-0.39948,0.00015,29.11689]
[1778722035699,34.41,79611.53,0.0,-0.40015,0.00015,29.12812]
[1778722040734,34.41,79612.58,0.0,-0.4,0.00015,29.12554]
[1778722045769,34.41,79611.85,0.0,-0.40011,0.00015,29.1274]
[1778722050804,34.41,79611.83,0.0,-0.40011,0.00015,29.1275]
[1778722055839,34.41,79610.52,0.0,-0.4003,0.00015,29.12753]
[1778722060874,34.41,79609.68,0.0,-0.40043,0.00015,29.12964]
[1778722068929,34.41,79609.47,0.0,-0.40046,0.00015,29.13022]
[1778722073965,34.41,79607.17,0.0,-0.40081,0.00015,29.13592]
[1778722079099,34.42,79607.17,0.0,-0.40081,0.00015,29.13594]
[1778722085043,34.42,79607.17,0.0,-0.40081,0.00015,29.13597]
[1778722089071,34.42,79597.85,0.0,-0.4022,0.00015,29.15868]
[1778722094107,34.41,79597.0,0.0,-0.40232,0.00015,29.16069]
[1778722099138,34.41,79599.62,0.0,-0.40193,0.00015,29.15431]
[1778722099866,34.41,79593.77,0.0,-0.4028,0.00015,29.16842]
[1778722100159,34.41,79587.18,0.0,-0.40379,0.00015,29.18415]
[1778722102098,34.41,79587.67,0.0,-0.40371,0.00015,29.18299]
[1778722103120,34.41,79587.67,0.0,-0.40371,0.00015,29.18299]
[1778722103941,34.41,79587.67,0.0,-0.40371,0.00015,29.183]
[1778722109315,34.42,79595.75,0.0,-0.40251,0.00015,29.16373]
[1778722115255,34.42,79596.18,0.0,-0.40244,0.00015,29.15947]
[1778722120289,34.42,79596.73,0.0,-0.40236,0.00015,29.15818]
[1778722125325,34.42,79596.96,0.0,-0.40233,0.00015,29.15767]
[1778722131644,34.42,79599.44,0.0,-0.40196,0.00015,29.1517]
[1778722132138,34.42,79599.44,0.0,-0.40196,0.00015,29.1517]
[1778722132223,34.42,79600.12,0.0,-0.40186,0.00015,29.15007]
[1778722133661,34.42,79591.9,0.0,-0.40309,0.00015,29.1699]
[1778722139723,34.42,79589.64,0.0,-0.40343,0.00015,29.17538]
[1778722141135,34.42,79574.6,0.0,-0.40568,0.00015,29.21082]
[1778722142189,34.42,79569.46,0.0,-0.40645,0.00015,29.22274]
[1778722143641,34.42,79569.6,0.0,-0.40643,0.00015,29.22247]
[1778722144212,34.43,79569.88,0.0,-0.40639,0.00015,29.22188]
[1778722149283,34.43,79571.11,0.0,-0.40622,0.00015,29.21929]
[1778722154289,34.44,79572.28,0.0,-0.40606,0.00015,29.21683]
[1778722159335,34.44,79574.16,0.0,-0.40578,0.00015,29.21247]
[1778722164371,34.43,79575.16,0.0,-0.40562,0.00015,29.20996]
[1778722167367,34.43,79576.23,0.0,-0.40545,0.00015,29.20736]
[1778722167624,34.43,79576.23,0.0,-0.40545,0.00015,29.20736]
[1778722172381,34.43,79577.96,0.0,-0.40518,0.00015,29.19993]
[1778722172479,34.43,79577.96,0.0,-0.40518,0.00015,29.19993]
[1778722172483,34.43,79577.96,0.0,-0.40518,0.00015,29.19993]
[1778722173236,34.43,79572.42,0.0,-0.406,0.00015,29.21272]
[1778722173573,34.43,79572.42,0.0,-0.406,0.00015,29.21272]
[1778722173690,34.43,79572.42,0.0,-0.406,0.00015,29.21272]
[1778722173707,34.43,79572.42,0.0,-0.406,0.00015,29.21272]
[1778722174147,34.43,79572.42,0.0,-0.406,0.00015,29.21272]
[1778722174177,34.43,79572.42,0.0,-0.406,0.00015,29.21272]
[1778722174238,34.43,79560.19,0.0,-0.40783,0.00015,29.24069]
[1778722174365,34.43,79560.19,0.0,-0.40783,0.00015,29.24069]
[1778722174395,34.43,79560.19,0.0,-0.40783,0.00015,29.24069]
[1778722174529,34.43,79560.19,0.0,-0.40783,0.00015,29.24069]
[1778722174582,34.43,79560.19,0.0,-0.40783,0.00015,29.24069]
[1778722174610,34.43,79560.19,0.0,-0.40783,0.00015,29.24069]
[1778722174799,34.43,79560.19,0.0,-0.40783,0.00015,29.24069]
[1778722174835,34.43,79560.19,0.0,-0.40783,0.00015,29.24069]
[1778722175094,34.43,79560.19,0.0,-0.40783,0.00015,29.24069]
[1778722175128,34.43,79560.19,0.0,-0.40783,0.00015,29.24069]
[1778722175141,34.43,79560.19,0.0,-0.40783,0.00015,29.24069]
[1778722175242,34.43,79552.99,0.0,-0.40891,0.00015,29.2569]
[1778722176195,34.43,79552.99,0.0,-0.40891,0.00015,29.2569]
[1778722176211,34.43,79552.99,0.0,-0.40891,0.00015,29.2569]
[1778722176254,34.43,79550.14,0.0,-0.40934,0.00015,29.26328]
[1778722181272,34.43,79543.78,0.0,-0.4103,0.00015,29.27744]
[1778722186358,34.43,79542.66,0.0,-0.41048,0.00015,29.28004]
[1778722188291,34.44,79540.65,0.0,-0.41079,0.00015,29.28449]
[1778722190306,34.44,79528.83,0.0,-0.41256,0.00015,29.31001]
[1778722190494,34.44,79528.83,0.0,-0.41256,0.00015,29.31001]
[1778722190505,34.44,79528.83,0.0,-0.41256,0.00015,29.31001]
[1778722190830,34.44,79527.24,0.0,-0.4128,0.00015,29.31341]
[1778722195839,34.44,79532.77,0.0,-0.41198,0.00015,29.30169]
[1778722200932,34.44,79530.5,0.0,-0.41233,0.00015,29.30668]
[1778722201588,34.44,79530.23,0.0,-0.41237,0.00015,29.30728]
[1778722201657,34.44,79530.23,0.0,-0.41237,0.00015,29.30728]
[1778722201865,34.45,79530.23,0.0,-0.41237,0.00015,29.30731]
[1778722206906,34.45,79532.06,0.0,-0.4121,0.00015,29.30354]
[1778722211941,34.45,79532.67,0.0,-0.41202,0.00015,29.30239]
[1778722217699,34.45,79534.13,0.0,-0.4118,0.00015,29.29929]
[1778722217992,34.45,79542.32,0.0,-0.41058,0.00015,29.28153]
[1778722220072,34.45,79557.0,0.0,-0.40838,0.00015,29.24905]
[1778722222013,34.45,79558.89,0.0,-0.40809,0.00015,29.24477]
[1778722223105,34.45,79558.89,0.0,-0.40809,0.00015,29.24477]
[1778722223221,34.45,79564.89,0.0,-0.40719,0.00015,29.23114]
[1778722225300,34.45,79573.12,0.0,-0.40596,0.00015,29.2122]
[1778722230329,34.45,79573.83,0.0,-0.40585,0.00015,29.21045]
[1778722235330,34.45,79577.96,0.0,-0.40521,0.00015,29.19746]
[1778722240330,34.44,79572.04,0.0,-0.40609,0.00015,29.21104]
[1778722245332,34.44,79570.08,0.0,-0.40637,0.00015,29.21539]
[1778722250342,34.43,79572.86,0.0,-0.40595,0.00015,29.2088]
[1778722255381,34.43,79573.49,0.0,-0.40584,0.00015,29.20715]
[1778722260411,34.43,79571.69,0.0,-0.4061,0.00015,29.21116]
[1778722265467,34.42,79571.49,0.0,-0.40612,0.00015,29.21146]
[1778722270496,34.42,79570.16,0.0,-0.40632,0.00015,29.21437]
[1778722275737,34.41,79569.11,0.0,-0.40646,0.00015,29.21662]
[1778722280776,34.41,79566.41,0.0,-0.40686,0.00015,29.22264]
[1778722281700,34.41,79566.38,0.0,-0.40686,0.00015,29.22267]
[1778722282271,34.41,79566.3,0.0,-0.40687,0.00015,29.22281]
[1778722287273,34.4,79559.16,0.0,-0.40793,0.00015,29.23888]
[1778722287959,34.4,79558.66,0.0,-0.408,0.00015,29.23996]
[1778722289432,34.4,79550.19,0.0,-0.40927,0.00015,29.259]
[1778722290941,34.4,79547.34,0.0,-0.4097,0.00015,29.26534]
[1778722290989,34.4,79547.34,0.0,-0.4097,0.00015,29.26534]
[1778722291048,34.4,79547.37,0.0,-0.40969,0.00015,29.26204]
[1778722292069,34.4,79547.37,0.0,-0.40969,0.00015,29.26204]
[1778722292077,34.4,79547.37,0.0,-0.40969,0.00015,29.26204]
[1778722293716,34.4,79542.76,0.0,-0.41039,0.00015,29.27223]
[1778722293727,34.4,79542.76,0.0,-0.41039,0.00015,29.27223]
[1778722293781,34.41,79543.55,0.0,-0.41027,0.00015,29.27051]
[1778722300722,34.4,79542.65,0.0,-0.41039,0.00015,29.27235]
[1778722306618,34.4,79541.28,0.0,-0.4106,0.00015,29.27528]
[1778722312024,34.4,79535.24,0.0,-0.4115,0.00015,29.28834]
[1778722312499,34.4,79535.24,0.0,-0.4115,0.00015,29.28832]
[1778722312514,34.4,79535.24,0.0,-0.4115,0.00015,29.28832]
[1778722312666,34.4,79535.24,0.0,-0.4115,0.00015,29.28831]
[1778722318152,34.39,79535.32,0.0,-0.41148,0.00015,29.28807]
[1778722321359,34.39,79532.33,0.0,-0.41193,0.00015,29.29447]
[1778722321548,34.39,79531.41,0.0,-0.41207,0.00015,29.29643]
[1778722322330,34.39,79522.5,0.0,-0.4134,0.00015,29.31537]
[1778722325328,34.39,79516.96,0.0,-0.41424,0.00015,29.32704]
[1778722326816,34.39,79512.63,0.0,-0.41489,0.00015,29.33605]
[1778722327357,34.39,79504.09,0.0,-0.41618,0.00015,29.35356]
[1778722328869,34.4,79502.39,0.0,-0.41644,0.00015,29.35703]
[1778722329337,34.4,79502.28,0.0,-0.41646,0.00015,29.35727]
[1778722330963,34.4,79502.49,0.0,-0.41643,0.00015,29.35686]
[1778722330971,34.4,79502.49,0.0,-0.41643,0.00015,29.35686]
[1778722331376,34.4,79502.91,0.0,-0.41636,0.00015,29.35603]
[1778722335303,34.4,79506.67,0.0,-0.4158,0.00015,29.34842]
[1778722335382,34.4,79506.67,0.0,-0.4158,0.00015,29.34842]
[1778722335449,34.4,79507.16,0.0,-0.41573,0.00015,29.34744]
[1778722335458,34.4,79507.16,0.0,-0.41573,0.00015,29.34744]
[1778722335485,34.4,79507.16,0.0,-0.41573,0.00015,29.34744]
[1778722335673,34.4,79507.16,0.0,-0.41573,0.00015,29.34744]
[1778722335870,34.4,79507.16,0.0,-0.41573,0.00015,29.34744]
[1778722336117,34.4,79507.16,0.0,-0.41573,0.00015,29.34744]
[1778722336169,34.4,79507.16,0.0,-0.41573,0.00015,29.34744]
[1778722336383,34.4,79507.16,0.0,-0.41573,0.00015,29.34744]
[1778722336393,34.4,79518.69,0.0,-0.41399,0.00015,29.3236]
[1778722336470,34.4,79518.69,0.0,-0.41399,0.00015,29.3236]
[1778722336651,34.4,79518.69,0.0,-0.41399,0.00015,29.3236]
[1778722336722,34.4,79518.69,0.0,-0.41399,0.00015,29.3236]
[1778722336856,34.4,79518.69,0.0,-0.41399,0.00015,29.3236]
[1778722336928,34.4,79518.69,0.0,-0.41399,0.00015,29.3236]
[1778722336942,34.4,79518.69,0.0,-0.41399,0.00015,29.3236]
[1778722337068,34.4,79518.69,0.0,-0.41399,0.00015,29.3236]
[1778722337073,34.4,79518.69,0.0,-0.41399,0.00015,29.3236]
[1778722337085,34.4,79518.69,0.0,-0.41399,0.00015,29.3236]
[1778722337169,34.4,79518.69,0.0,-0.41399,0.00015,29.3236]
[1778722337202,34.4,79518.69,0.0,-0.41399,0.00015,29.3236]
[1778722337388,34.4,79524.14,0.0,-0.41317,0.00015,29.31215]
[1778722337924,34.4,79524.14,0.0,-0.41317,0.00015,29.31215]
[1778722338057,34.4,79524.14,0.0,-0.41317,0.00015,29.31215]
[1778722338569,34.4,79523.64,0.0,-0.41325,0.00015,29.31323]
[1778722340171,34.4,79517.37,0.0,-0.41419,0.00015,29.32642]
[1778722340346,34.4,79516.22,0.0,-0.41437,0.00015,29.32883]
[1778722340483,34.4,79516.22,0.0,-0.41437,0.00015,29.32883]
[1778722340984,34.4,79516.22,0.0,-0.41437,0.00015,29.32883]
[1778722341164,34.4,79516.22,0.0,-0.41437,0.00015,29.32883]
[1778722341174,34.4,79515.72,0.0,-0.41444,0.00015,29.32989]
[1778722346902,34.4,79514.47,0.0,-0.41464,0.00015,29.33257]
[1778722351922,34.41,79513.13,0.0,-0.41484,0.00015,29.33216]
[1778722357980,34.41,79520.37,0.0,-0.41375,0.00015,29.3172]
[1778722363016,34.41,79522.95,0.0,-0.41337,0.00015,29.31187]
[1778722368053,34.42,79520.52,0.0,-0.41374,0.00015,29.31708]
[1778722374095,34.42,79526.68,0.0,-0.41283,0.00015,29.30424]
[1778722379129,34.42,79520.86,0.0,-0.41371,0.00015,29.31666]
[1778722384164,34.43,79515.21,0.0,-0.41456,0.00015,29.32854]
[1778722388193,34.43,79507.76,0.0,-0.41569,0.00015,29.34393]
[1778722393228,34.43,79507.1,0.0,-0.41579,0.00015,29.34532]
[1778722398264,34.43,79506.16,0.0,-0.41593,0.00015,29.34727]
[1778722403300,34.43,79505.9,0.0,-0.41598,0.00015,29.34784]
[1778722404307,34.43,79505.9,0.0,-0.41598,0.00015,29.34784]
[1778722404320,34.43,79505.9,0.0,-0.41598,0.00015,29.34784]
[1778722404456,34.43,79506.53,0.0,-0.41588,0.00015,29.34656]
[1778722409474,34.43,79507.44,0.0,-0.41575,0.00015,29.34475]
[1778722414502,34.43,79508.37,0.0,-0.4156,0.00015,29.33966]
[1778722418726,34.44,79504.35,0.0,-0.41621,0.00015,29.34791]
[1778722419412,34.44,79504.35,0.0,-0.41621,0.00015,29.34793]
[1778722424483,34.44,79499.46,0.0,-0.41696,0.00015,29.3579]
[1778722425518,34.44,79490.7,0.0,-0.41828,0.00015,29.37534]
[1778722427469,34.44,79489.19,0.0,-0.4185,0.00015,29.37828]
[1778722430828,34.44,79486.82,0.0,-0.41886,0.00015,29.38292]
[1778722431025,34.44,79486.82,0.0,-0.41886,0.00015,29.38292]
[1778722431497,34.44,79483.12,0.0,-0.41942,0.00015,29.3901]
[1778722432169,34.44,79483.12,0.0,-0.41942,0.00015,29.3901]
[1778722432515,34.44,79480.27,0.0,-0.41985,0.00015,29.39558]
[1778722432921,34.44,79480.27,0.0,-0.41985,0.00015,29.39558]
[1778722433163,34.44,79480.27,0.0,-0.41985,0.00015,29.39558]
[1778722433689,34.44,79479.29,0.0,-0.41999,0.00015,29.39744]
[1778722434518,34.44,79462.2,0.0,-0.42257,0.00015,29.42968]
[1778722435129,34.44,79462.2,0.0,-0.42257,0.00015,29.42968]
[1778722435160,34.44,79462.2,0.0,-0.42257,0.00015,29.42968]
[1778722435393,34.44,79462.2,0.0,-0.42257,0.00015,29.42968]
[1778722435416,34.44,79462.2,0.0,-0.42257,0.00015,29.42968]
[1778722435526,34.44,79453.55,0.0,-0.42388,0.00015,29.44553]
[1778722435633,34.44,79453.55,0.0,-0.42388,0.00015,29.44553]
[1778722435650,34.44,79453.55,0.0,-0.42388,0.00015,29.44553]
[1778722435881,34.44,79453.55,0.0,-0.42388,0.00015,29.44553]
[1778722435915,34.44,79453.55,0.0,-0.42388,0.00015,29.44553]
[1778722436098,34.44,79453.55,0.0,-0.42388,0.00015,29.44553]
[1778722436132,34.44,79453.55,0.0,-0.42388,0.00015,29.44553]
[1778722436352,34.44,79453.55,0.0,-0.42388,0.00015,29.44553]
[1778722436389,34.44,79453.55,0.0,-0.42388,0.00015,29.44553]
[1778722436535,34.44,79451.36,0.0,-0.42422,0.00015,29.4495]
[1778722436582,34.44,79451.36,0.0,-0.42422,0.00015,29.4495]
[1778722436608,34.44,79451.36,0.0,-0.42422,0.00015,29.4495]
[1778722436959,34.44,79451.36,0.0,-0.42422,0.00015,29.4495]
[1778722436988,34.44,79451.36,0.0,-0.42422,0.00015,29.4495]
[1778722436997,34.44,79451.36,0.0,-0.42422,0.00015,29.4495]
[1778722437197,34.44,79451.36,0.0,-0.42422,0.00015,29.4495]
[1778722437541,34.44,79450.42,0.0,-0.42436,0.00015,29.4512]
[1778722437998,34.44,79450.42,0.0,-0.42436,0.00015,29.4512]
[1778722438032,34.44,79450.42,0.0,-0.42436,0.00015,29.4512]
[1778722438548,34.44,79452.61,0.0,-0.42403,0.00015,29.44725]
[1778722442852,34.44,79452.91,0.0,-0.42398,0.00015,29.44673]
[1778722442929,34.44,79452.91,0.0,-0.42398,0.00015,29.44673]
[1778722443392,34.44,79452.42,0.0,-0.42406,0.00015,29.44763]
[1778722443853,34.44,79452.42,0.0,-0.42406,0.00015,29.44763]
[1778722444138,34.44,79462.64,0.0,-0.42251,0.00015,29.42893]
[1778722445121,34.44,79462.64,0.0,-0.42251,0.00015,29.42893]
[1778722445131,34.44,79462.64,0.0,-0.42251,0.00015,29.42893]
[1778722445193,34.44,79471.03,0.0,-0.42124,0.00015,29.41324]
[1778722450688,34.44,79475.26,0.0,-0.4206,0.00015,29.40513]
[1778722455707,34.43,79471.57,0.0,-0.42115,0.00015,29.41201]
[1778722461775,34.43,79471.57,0.0,-0.42114,0.00015,29.41192]
[1778722466004,34.43,79472.46,0.0,-0.421,0.00015,29.41017]
[1778722466266,34.43,79472.23,0.0,-0.42104,0.00015,29.41056]
[1778722467018,34.43,79472.23,0.0,-0.42104,0.00015,29.41056]
[1778722467552,34.43,79476.21,0.0,-0.42044,0.00015,29.40302]
[1778722467862,34.43,79476.21,0.0,-0.42044,0.00015,29.40302]
[1778722468006,34.43,79478.78,0.0,-0.42005,0.00015,29.39811]
[1778722473795,34.43,79484.3,0.0,-0.41921,0.00015,29.38426]
[1778722475200,34.43,79484.3,0.0,-0.41921,0.00015,29.38426]
[1778722476317,34.43,79484.46,0.0,-0.41919,0.00015,29.38396]
[1778722476322,34.43,79484.46,0.0,-0.41919,0.00015,29.38396]
[1778722476553,34.43,79491.21,0.0,-0.41817,0.00015,29.37074]
[1778722480588,34.43,79496.21,0.0,-0.41742,0.00015,29.3608]
[1778722480924,34.43,79496.21,0.0,-0.41742,0.00015,29.3608]
[1778722480937,34.43,79496.21,0.0,-0.41742,0.00015,29.3608]
[1778722481546,34.43,79496.63,0.0,-0.41735,0.00015,29.35995]
[1778722484340,34.43,79494.36,0.0,-0.41769,0.00015,29.36446]
[1778722484538,34.43,79493.11,0.0,-0.41788,0.00015,29.36693]
[1778722486285,34.43,79492.37,0.0,-0.41799,0.00015,29.36838]
[1778722486293,34.43,79492.37,0.0,-0.41799,0.00015,29.36838]
[1778722486506,34.43,79490.66,0.0,-0.41825,0.00015,29.37174]
[1778722488321,34.43,79490.78,0.0,-0.41823,0.00015,29.37148]
[1778722488362,34.43,79490.78,0.0,-0.41823,0.00015,29.37148]
[1778722488418,34.43,79490.49,0.0,-0.41827,0.00015,29.37203]
[1778722494307,34.42,79488.1,0.0,-0.41862,0.00015,29.37662]
[1778722499977,34.42,79490.24,0.0,-0.41829,0.00015,29.37224]
[1778722505013,34.41,79492.6,0.0,-0.41793,0.00015,29.36752]
[1778722510286,34.41,79489.2,0.0,-0.41844,0.00015,29.37413]
[1778722510298,34.41,79489.2,0.0,-0.41844,0.00015,29.37413]
[1778722510387,34.41,79486.24,0.0,-0.41888,0.00015,29.37991]
[1778722516090,34.41,79484.58,0.0,-0.41912,0.00015,29.38301]
[1778722521125,34.4,79481.22,0.0,-0.41962,0.00015,29.38942]
[1778722525415,34.4,79480.61,0.0,-0.41971,0.00015,29.39054]
[1778722525497,34.4,79481.66,0.0,-0.41955,0.00015,29.38848]
[1778722531195,34.39,79474.59,0.0,-0.42061,0.00015,29.39873]
[1778722533235,34.39,79465.14,0.0,-0.42203,0.00015,29.41654]
[1778722536919,34.39,79465.59,0.0,-0.42196,0.00015,29.41556]
[1778722537470,34.39,79465.59,0.0,-0.42196,0.00015,29.41556]
[1778722537543,34.39,79463.72,0.0,-0.42224,0.00015,29.41904]
[1778722540816,34.39,79460.23,0.0,-0.42277,0.00015,29.4255]
[1778722540825,34.39,79460.23,0.0,-0.42277,0.00015,29.4255]
[1778722541265,34.39,79460.23,0.0,-0.42277,0.00015,29.4255]
[1778722546501,34.39,79459.56,0.0,-0.42287,0.00015,29.42672]
[1778722551544,34.39,79457.54,0.0,-0.42317,0.00015,29.4304]
[1778722554113,34.38,79462.94,0.0,-0.42235,0.00015,29.42039]
[1778722555708,34.38,79470.37,0.0,-0.42122,0.00015,29.40644]
[1778722560722,34.38,79470.89,0.0,-0.42114,0.00015,29.40541]
[1778722561062,34.38,79470.89,0.0,-0.42114,0.00015,29.40541]
[1778722561632,34.38,79468.47,0.0,-0.42151,0.00015,29.40997]
[1778722566713,34.38,79472.53,0.0,-0.42089,0.00015,29.40226]
[1778722568672,34.38,79471.38,0.0,-0.42106,0.00015,29.40442]
[1778722569670,34.38,79474.14,0.0,-0.42065,0.00015,29.39916]
[1778722569781,34.38,79474.14,0.0,-0.42065,0.00015,29.39916]
[1778722569793,34.38,79474.14,0.0,-0.42065,0.00015,29.39916]
[1778722570472,34.38,79474.14,0.0,-0.42065,0.00015,29.39915]
[1778722571301,34.38,79474.14,0.0,-0.42065,0.00015,29.39915]
[1778722571722,34.38,79470.53,0.0,-0.42119,0.00015,29.406]
[1778722577521,34.38,79469.8,0.0,-0.4213,0.00015,29.40734]
[1778722582706,34.38,79471.31,0.0,-0.42107,0.00015,29.40446]
[1778722588598,34.38,79468.15,0.0,-0.42155,0.00015,29.41042]
[1778722593633,34.38,79464.86,0.0,-0.42204,0.00015,29.41335]
[1778722598670,34.38,79461.08,0.0,-0.42261,0.00015,29.42038]
[1778722603707,34.38,79458.21,0.0,-0.42304,0.00015,29.42568]
[1778722608741,34.38,79456.56,0.0,-0.42329,0.00015,29.42872]
[1778722613778,34.38,79453.38,0.0,-0.42378,0.00015,29.43454]
[1778722618811,34.38,79451.26,0.0,-0.4241,0.00015,29.4384]
[1778722624574,34.38,79451.62,0.0,-0.42405,0.00015,29.43776]
[1778722625406,34.38,79451.02,0.0,-0.42414,0.00015,29.43885]
[1778722625698,34.38,79443.41,0.0,-0.42529,0.00015,29.4525]
[1778722626042,34.38,79434.42,0.0,-0.42666,0.00015,29.4683]
[1778722628151,34.36,79428.27,0.0,-0.42756,0.00015,29.47853]
[1778722631324,34.35,79426.03,0.0,-0.42789,0.00015,29.48214]
[1778722631644,34.35,79421.9,0.0,-0.42851,0.00015,29.48912]
[1778722631975,34.35,79421.9,0.0,-0.42851,0.00015,29.48912]
[1778722632019,34.35,79421.9,0.0,-0.42851,0.00015,29.48912]
[1778722632734,34.35,79407.23,0.0,-0.43074,0.00015,29.51339]
[1778722633626,34.35,79407.23,0.0,-0.43074,0.00015,29.51339]
[1778722633664,34.35,79407.23,0.0,-0.43074,0.00015,29.51339]
[1778722633765,34.35,79402.66,0.0,-0.43144,0.00015,29.52076]
[1778722633989,34.35,79402.66,0.0,-0.43144,0.00015,29.52076]
[1778722634249,34.35,79400.36,0.0,-0.43179,0.00015,29.52444]
[1778722637034,34.35,79403.82,0.0,-0.43126,0.00015,29.51889]
[1778722637052,34.35,79403.82,0.0,-0.43126,0.00015,29.51889]
[1778722637078,34.35,79403.82,0.0,-0.43126,0.00015,29.51889]
[1778722637238,34.35,79403.82,0.0,-0.43126,0.00015,29.51889]
[1778722637276,34.35,79403.82,0.0,-0.43126,0.00015,29.51889]
[1778722637427,34.35,79403.82,0.0,-0.43126,0.00015,29.51889]
[1778722637464,34.35,79403.82,0.0,-0.43126,0.00015,29.51889]
[1778722637667,34.35,79403.82,0.0,-0.43126,0.00015,29.51889]
[1778722637696,34.35,79403.82,0.0,-0.43126,0.00015,29.51889]
[1778722637723,34.35,79403.82,0.0,-0.43126,0.00015,29.51889]
[1778722637768,34.35,79412.64,0.0,-0.42992,0.00015,29.50451]
[1778722637881,34.35,79412.64,0.0,-0.42992,0.00015,29.50451]
[1778722637929,34.35,79412.64,0.0,-0.42992,0.00015,29.50451]
[1778722638098,34.35,79412.64,0.0,-0.42992,0.00015,29.50451]
[1778722638215,34.35,79414.39,0.0,-0.42965,0.00015,29.50161]
[1778722639759,34.35,79414.39,0.0,-0.42965,0.00015,29.50161]
[1778722640729,34.35,79415.12,0.0,-0.42954,0.00015,29.50038]
[1778722642767,34.35,79406.8,0.0,-0.4308,0.00015,29.51397]
[1778722643389,34.35,79406.8,0.0,-0.4308,0.00015,29.51397]
[1778722643399,34.35,79406.8,0.0,-0.4308,0.00015,29.51397]
[1778722643678,34.34,79402.87,0.0,-0.4314,0.00015,29.52031]
[1778722648745,34.34,79406.86,0.0,-0.43079,0.00015,29.51385]
[1778722652035,34.34,79411.81,0.0,-0.43003,0.00015,29.50253]
[1778722652171,34.34,79409.29,0.0,-0.43041,0.00015,29.50666]
[1778722658087,34.34,79412.91,0.0,-0.42986,0.00015,29.5007]
[1778722663270,34.34,79421.53,0.0,-0.42855,0.00015,29.4863]
[1778722665292,34.34,79421.53,0.0,-0.42854,0.00015,29.48629]
[1778722665711,34.34,79422.23,0.0,-0.42844,0.00015,29.48508]
[1778722671588,34.33,79422.68,0.0,-0.42836,0.00015,29.4842]
[1778722676606,34.33,79422.13,0.0,-0.42843,0.00015,29.48501]
[1778722681687,34.32,79425.01,0.0,-0.42799,0.00015,29.48]
[1778722686718,34.32,79427.27,0.0,-0.42764,0.00015,29.47603]
[1778722690590,34.32,79428.6,0.0,-0.42743,0.00015,29.47367]
[1778722690739,34.32,79428.38,0.0,-0.42746,0.00015,29.47403]
[1778722691645,34.32,79428.38,0.0,-0.42746,0.00015,29.47403]
[1778722691660,34.32,79428.38,0.0,-0.42746,0.00015,29.47403]
[1778722691808,34.32,79430.68,0.0,-0.42711,0.00015,29.47006]
[1778722696831,34.31,79428.94,0.0,-0.42737,0.00015,29.47303]
[1778722697785,34.31,79424.33,0.0,-0.42807,0.00015,29.48091]
[1778722697829,34.31,79424.33,0.0,-0.42807,0.00015,29.48091]
[1778722697817,34.31,79425.1,0.0,-0.42795,0.00015,29.47957]
[1778722698792,34.31,79421.3,0.0,-0.42853,0.00015,29.486]
[1778722703832,34.31,79415.34,0.0,-0.42944,0.00015,29.49601]
[1778722708543,34.31,79415.18,0.0,-0.42946,0.00015,29.49629]
[1778722708800,34.31,79415.23,0.0,-0.42946,0.00015,29.49621]
[1778722713860,34.31,79417.16,0.0,-0.42916,0.00015,29.48978]
[1778722718865,34.31,79418.29,0.0,-0.42899,0.00015,29.48791]
[1778722723061,34.31,79413.43,0.0,-0.42973,0.00015,29.49601]
[1778722723810,34.31,79412.45,0.0,-0.42988,0.00015,29.49763]
[1778722728823,34.31,79413.84,0.0,-0.42966,0.00015,29.49532]
[1778722733851,34.31,79419.26,0.0,-0.42884,0.00015,29.48627]
[1778722738874,34.31,79419.81,0.0,-0.42875,0.00015,29.48535]
[1778722743901,34.31,79419.69,0.0,-0.42877,0.00015,29.48555]
[1778722748932,34.31,79421.63,0.0,-0.42848,0.00015,29.48228]
[1778722750694,34.31,79421.63,0.0,-0.42848,0.00015,29.48229]
[1778722750823,34.31,79421.8,0.0,-0.42845,0.00015,29.482]
[1778722755840,34.31,79427.98,0.0,-0.42751,0.00015,29.47146]
[1778722760872,34.31,79426.6,0.0,-0.42772,0.00015,29.47383]
[1778722763940,34.31,79434.52,0.0,-0.42652,0.00015,29.46013]
[1778722768970,34.31,79434.05,0.0,-0.42658,0.00015,29.46088]
[1778722771150,34.31,79432.6,0.0,-0.4268,0.00015,29.46339]
[1778722771883,34.31,79432.75,0.0,-0.42677,0.00015,29.4599]
[1778722772159,34.31,79432.75,0.0,-0.42677,0.00015,29.4599]
[1778722772891,34.31,79435.29,0.0,-0.42639,0.00015,29.45546]
[1778722774744,34.31,79438.28,0.0,-0.42593,0.00015,29.4502]
[1778722774893,34.31,79439.51,0.0,-0.42574,0.00015,29.44802]
[1778722780177,34.31,79438.28,0.0,-0.42593,0.00015,29.45015]
[1778722783500,34.31,79442.17,0.0,-0.42533,0.00015,29.44323]
[1778722783859,34.31,79446.98,0.0,-0.4246,0.00015,29.4346]
[1778722786898,34.3,79453.56,0.0,-0.4236,0.00015,29.42259]
[1778722789051,34.3,79451.73,0.0,-0.42387,0.00015,29.42589]
[1778722794078,34.3,79450.28,0.0,-0.42408,0.00015,29.42841]
[1778722799104,34.29,79452.08,0.0,-0.4238,0.00015,29.42502]
[1778722804126,34.29,79451.45,0.0,-0.42389,0.00015,29.42604]
[1778722809152,34.28,79449.94,0.0,-0.42411,0.00015,29.42866]
[1778722814186,34.28,79448.34,0.0,-0.42434,0.00015,29.43144]
[1778722819221,34.27,79446.58,0.0,-0.4246,0.00015,29.43451]
[1778722824221,34.27,79446.42,0.0,-0.42462,0.00015,29.43468]
[1778722829240,34.27,79446.19,0.0,-0.42465,0.00015,29.43498]
[1778722834251,34.26,79445.18,0.0,-0.42479,0.00015,29.43347]
[1778722839268,34.26,79444.36,0.0,-0.4249,0.00015,29.43483]
[1778722841327,34.25,79444.3,0.0,-0.42491,0.00015,29.4349]
[1778722841970,34.25,79453.61,0.0,-0.42349,0.00015,29.41797]
[1778722843822,34.25,79457.52,0.0,-0.4229,0.00015,29.41077]
[1778722843986,34.25,79459.15,0.0,-0.42265,0.00015,29.40774]
[1778722844227,34.25,79459.15,0.0,-0.42265,0.00015,29.40774]
[1778722844540,34.25,79458.76,0.0,-0.42271,0.00015,29.40847]
[1778722850434,34.25,79462.96,0.0,-0.42207,0.00015,29.4006]
[1778722855771,34.25,79465.6,0.0,-0.42166,0.00015,29.39559]
[1778722856079,34.25,79465.6,0.0,-0.42166,0.00015,29.39558]
[1778722856905,34.25,79473.64,0.0,-0.42044,0.00015,29.38025]
[1778722858932,34.25,79482.81,0.0,-0.41905,0.00015,29.36242]
[1778722863979,34.25,79479.54,0.0,-0.41954,0.00015,29.36879]
[1778722867980,34.25,79470.23,0.0,-0.42095,0.00015,29.38668]
[1778722868762,34.25,79470.23,0.0,-0.42095,0.00015,29.38668]
[1778722873282,34.25,79469.63,0.0,-0.42104,0.00015,29.38775]
[1778722873908,34.24,79469.66,0.0,-0.42103,0.00015,29.38768]
[1778722874890,34.24,79469.66,0.0,-0.42103,0.00015,29.38768]
[1778722874924,34.24,79469.66,0.0,-0.42103,0.00015,29.38768]
[1778722874965,34.24,79467.74,0.0,-0.42132,0.00015,29.39132]
[1778722876946,34.24,79467.74,0.0,-0.42132,0.00015,29.39131]
[1778722876992,34.24,79467.74,0.0,-0.42132,0.00015,29.39131]
[1778722882659,34.24,79465.61,0.0,-0.42164,0.00015,29.39529]
[1778722888700,34.24,79465.27,0.0,-0.42169,0.00015,29.39588]
[1778722893735,34.24,79464.79,0.0,-0.42175,0.00015,29.39351]
[1778722898775,34.24,79464.71,0.0,-0.42176,0.00015,29.39361]
[1778722903810,34.23,79464.27,0.0,-0.42183,0.00015,29.39439]
[1778722908847,34.23,79465.34,0.0,-0.42166,0.00015,29.39231]
[1778722909222,34.23,79465.34,0.0,-0.42166,0.00015,29.39231]
[1778722909854,34.23,79464.42,0.0,-0.4218,0.00015,29.39404]
[1778722915032,34.23,79457.78,0.0,-0.42281,0.00015,29.40643]
[1778722920946,34.23,79460.52,0.0,-0.42239,0.00015,29.4013]
[1778722925808,34.23,79457.85,0.0,-0.42279,0.00015,29.40624]
[1778722931333,34.23,79451.19,0.0,-0.42381,0.00015,29.41852]
[1778722932413,34.23,79450.72,0.0,-0.42388,0.00015,29.41938]
[1778722933017,34.23,79450.21,0.0,-0.42396,0.00015,29.42031]
[1778722938074,34.23,79445.77,0.0,-0.42464,0.00015,29.42841]
[1778722943088,34.23,79446.9,0.0,-0.42447,0.00015,29.42641]
[1778722947138,34.23,79447.89,0.0,-0.42432,0.00015,29.42465]
[1778722948009,34.23,79448.0,0.0,-0.4243,0.00015,29.42446]
[1778722953016,34.24,79451.59,0.0,-0.42375,0.00015,29.41472]
[1778722958040,34.24,79450.66,0.0,-0.42389,0.00015,29.41644]
[1778722963085,34.24,79449.22,0.0,-0.42411,0.00015,29.41908]
[1778722968108,34.24,79448.38,0.0,-0.42424,0.00015,29.42063]
[1778722973153,34.24,79447.29,0.0,-0.42441,0.00015,29.42263]
[1778722978202,34.24,79444.65,0.0,-0.42482,0.00015,29.42742]
[1778722981125,34.24,79444.59,0.0,-0.42483,0.00015,29.42755]
[1778722982038,34.24,79432.95,0.0,-0.4266,0.00015,29.4482]
[1778722982528,34.24,79432.95,0.0,-0.4266,0.00015,29.4482]
[1778722983049,34.24,79428.78,0.0,-0.42724,0.00015,29.45545]
[1778722984087,34.24,79418.32,0.0,-0.42883,0.00015,29.47331]
[1778722986131,34.24,79417.36,0.0,-0.42898,0.00015,29.47489]
[1778722989197,34.24,79416.57,0.0,-0.42909,0.00015,29.47617]
[1778722990030,34.24,79417.41,0.0,-0.42897,0.00015,29.47474]
[1778722994129,34.23,79430.22,0.0,-0.42701,0.00015,29.4528]
[1778722996074,34.23,79435.11,0.0,-0.42626,0.00015,29.44424]
[1778723001085,34.23,79436.91,0.0,-0.42598,0.00015,29.44103]
[1778723003078,34.23,79444.57,0.0,-0.42481,0.00015,29.42734]
[1778723008082,34.23,79442.03,0.0,-0.42519,0.00015,29.43183]
[1778723013090,34.23,79440.84,0.0,-0.42537,0.00015,29.4307]
[1778723018117,34.23,79440.31,0.0,-0.42545,0.00015,29.43162]
[1778723022278,34.22,79445.51,0.0,-0.42465,0.00015,29.42223]
[1778723023099,34.22,79454.39,0.0,-0.42329,0.00015,29.40602]
[1778723028121,34.22,79454.85,0.0,-0.42323,0.00015,29.40521]
[1778723030294,34.23,79457.72,0.0,-0.42279,0.00015,29.39993]
[1778723030310,34.23,79457.72,0.0,-0.42279,0.00015,29.39993]
[1778723031160,34.23,79458.16,0.0,-0.42273,0.00015,29.39912]
[1778723036223,34.23,79457.43,0.0,-0.42284,0.00015,29.40051]
[1778723041265,34.23,79457.01,0.0,-0.42291,0.00015,29.40132]
[1778723048732,34.23,79459.82,0.0,-0.42248,0.00015,29.39611]
[1778723053746,34.23,79459.56,0.0,-0.42252,0.00015,29.39661]
[1778723062924,34.23,79466.1,0.0,-0.42152,0.00015,29.38431]
[1778723067958,34.23,79465.43,0.0,-0.42162,0.00015,29.38557]
[1778723072993,34.23,79469.16,0.0,-0.42105,0.00015,29.37525]
[1778723075238,34.23,79471.15,0.0,-0.42075,0.00015,29.37144]
[1778723076164,34.23,79471.39,0.0,-0.42071,0.00015,29.37097]
[1778723082057,34.23,79473.57,0.0,-0.42038,0.00015,29.36676]
[1778723087091,34.23,79473.19,0.0,-0.42043,0.00015,29.36745]
[1778723095149,34.22,79474.01,0.0,-0.4203,0.00015,29.3658]
[1778723100185,34.22,79478.09,0.0,-0.41968,0.00015,29.35784]
[1778723100273,34.22,79478.09,0.0,-0.41968,0.00015,29.35784]
[1778723100869,34.22,79478.09,0.0,-0.41968,0.00015,29.35784]
[1778723100931,34.22,79478.09,0.0,-0.41968,0.00015,29.35784]
[1778723101028,34.22,79478.09,0.0,-0.41968,0.00015,29.35784]
[1778723101112,34.22,79478.09,0.0,-0.41968,0.00015,29.35784]
[1778723101191,34.22,79479.62,0.0,-0.41944,0.00015,29.35484]
[1778723101348,34.22,79479.62,0.0,-0.41944,0.00015,29.35484]
[1778723101465,34.22,79479.62,0.0,-0.41944,0.00015,29.35484]
[1778723101512,34.22,79479.62,0.0,-0.41944,0.00015,29.35484]
[1778723101626,34.22,79479.62,0.0,-0.41944,0.00015,29.35484]
[1778723101739,34.22,79479.62,0.0,-0.41944,0.00015,29.35484]
[1778723101813,34.22,79479.62,0.0,-0.41944,0.00015,29.35484]
[1778723101988,34.22,79479.62,0.0,-0.41944,0.00015,29.35484]
[1778723102036,34.22,79479.62,0.0,-0.41944,0.00015,29.35484]
[1778723102226,34.22,79479.62,0.0,-0.41944,0.00015,29.35484]
[1778723102198,34.22,79488.31,0.0,-0.41812,0.00015,29.3377]
[1778723102478,34.22,79488.31,0.0,-0.41812,0.00015,29.3377]
[1778723102506,34.22,79488.31,0.0,-0.41812,0.00015,29.3377]
[1778723102702,34.22,79488.31,0.0,-0.41812,0.00015,29.3377]
[1778723102742,34.22,79488.31,0.0,-0.41812,0.00015,29.3377]
[1778723102906,34.22,79488.31,0.0,-0.41812,0.00015,29.3377]
[1778723102927,34.22,79488.31,0.0,-0.41812,0.00015,29.3377]
[1778723103170,34.22,79488.31,0.0,-0.41812,0.00015,29.3377]
[1778723103198,34.22,79488.31,0.0,-0.41812,0.00015,29.3377]
[1778723103220,34.22,79494.6,0.0,-0.41717,0.00015,29.3251]
[1778723103261,34.22,79494.6,0.0,-0.41717,0.00015,29.3251]
[1778723103267,34.22,79494.6,0.0,-0.41717,0.00015,29.3251]
[1778723103942,34.22,79494.6,0.0,-0.41717,0.00015,29.3251]
[1778723103967,34.22,79494.6,0.0,-0.41717,0.00015,29.3251]
[1778723104043,34.22,79494.6,0.0,-0.41717,0.00015,29.3251]
[1778723104059,34.22,79494.6,0.0,-0.41717,0.00015,29.3251]
[1778723104244,34.22,79492.06,0.0,-0.41755,0.00015,29.33021]
[1778723104285,34.22,79492.06,0.0,-0.41755,0.00015,29.33021]
[1778723105221,34.22,79491.67,0.0,-0.41761,0.00015,29.33099]
[1778723108084,34.22,79488.28,0.0,-0.41813,0.00015,29.33776]
[1778723108108,34.22,79488.28,0.0,-0.41813,0.00015,29.33776]
[1778723108227,34.22,79488.01,0.0,-0.41817,0.00015,29.33829]
[1778723113283,34.22,79487.98,0.0,-0.41817,0.00015,29.33833]
[1778723118304,34.22,79486.81,0.0,-0.41835,0.00015,29.34063]
[1778723123365,34.22,79484.98,0.0,-0.41862,0.00015,29.34423]
[1778723128374,34.22,79478.94,0.0,-0.41954,0.00015,29.35605]
[1778723133417,34.22,79479.91,0.0,-0.41938,0.00015,29.35088]
[1778723138463,34.21,79480.02,0.0,-0.41936,0.00015,29.35062]
[1778723143468,34.21,79479.93,0.0,-0.41937,0.00015,29.35075]
[1778723148472,34.21,79480.2,0.0,-0.41933,0.00015,29.35019]
[1778723153313,34.21,79471.74,0.0,-0.42061,0.00015,29.36654]
[1778723158364,34.21,79470.11,0.0,-0.42086,0.00015,29.36962]
[1778723162276,34.21,79453.56,0.0,-0.42338,0.00015,29.40066]
[1778723163218,34.21,79452.1,0.0,-0.4236,0.00015,29.40335]
[1778723166220,34.21,79450.02,0.0,-0.42392,0.00015,29.40718]
[1778723166232,34.21,79450.02,0.0,-0.42392,0.00015,29.40718]
[1778723166309,34.21,79449.8,0.0,-0.42395,0.00015,29.40759]
[1778723168548,34.21,79446.74,0.0,-0.42442,0.00015,29.41317]
[1778723168560,34.21,79446.74,0.0,-0.42442,0.00015,29.41317]
[1778723169283,34.21,79445.42,0.0,-0.42462,0.00015,29.41557]
[1778723170290,34.21,79436.45,0.0,-0.42599,0.00015,29.43161]
[1778723172906,34.21,79433.28,0.0,-0.42648,0.00015,29.43719]
[1778723172917,34.21,79433.28,0.0,-0.42648,0.00015,29.43719]
[1778723173208,34.21,79432.7,0.0,-0.42657,0.00015,29.4382]
[1778723178218,34.21,79428.56,0.0,-0.4272,0.00015,29.4454]
[1778723183268,34.21,79429.5,0.0,-0.42705,0.00015,29.44373]
[1778723188314,34.2,79424.63,0.0,-0.42779,0.00015,29.4521]
[1778723195010,34.2,79430.57,0.0,-0.42687,0.00015,29.43856]
[1778723195526,34.2,79434.63,0.0,-0.42625,0.00015,29.43145]
[1778723195854,34.2,79434.63,0.0,-0.42625,0.00015,29.43144]
[1778723200889,34.2,79435.21,0.0,-0.42616,0.00015,29.4304]
[1778723205926,34.2,79438.88,0.0,-0.4256,0.00015,29.42387]
[1778723209616,34.2,79438.29,0.0,-0.42569,0.00015,29.4249]
[1778723209638,34.2,79438.29,0.0,-0.42569,0.00015,29.4249]
[1778723210272,34.2,79444.42,0.0,-0.42475,0.00015,29.41392]
[1778723214307,34.2,79453.82,0.0,-0.42333,0.00015,29.39686]
[1778723215976,34.2,79453.84,0.0,-0.42332,0.00015,29.39683]
[1778723216303,34.2,79455.0,0.0,-0.42315,0.00015,29.39471]
[1778723221384,34.21,79458.13,0.0,-0.42268,0.00015,29.38898]
[1778723221735,34.21,79458.13,0.0,-0.42268,0.00015,29.38898]
[1778723221743,34.21,79458.13,0.0,-0.42268,0.00015,29.38898]
[1778723222256,34.21,79458.4,0.0,-0.42264,0.00015,29.38849]
[1778723227296,34.21,79460.33,0.0,-0.42235,0.00015,29.38496]
[1778723232358,34.21,79462.23,0.0,-0.42206,0.00015,29.38148]
[1778723237364,34.22,79464.04,0.0,-0.42179,0.00015,29.37816]
[1778723242380,34.22,79466.42,0.0,-0.42144,0.00015,29.37375]
[1778723246289,34.22,79473.67,0.0,-0.42034,0.00015,29.35998]
[1778723250229,34.22,79480.93,0.0,-0.41924,0.00015,29.34591]
[1778723255276,34.22,79477.84,0.0,-0.4197,0.00015,29.34871]
[1778723260309,34.22,79475.08,0.0,-0.42012,0.00015,29.35407]
[1778723265317,34.23,79473.86,0.0,-0.42031,0.00015,29.35644]
[1778723268370,34.23,79475.66,0.0,-0.42003,0.00015,29.35297]
[1778723269367,34.23,79474.96,0.0,-0.42014,0.00015,29.35432]
[1778723270421,34.23,79474.32,0.0,-0.42024,0.00015,29.35556]
[1778723271385,34.23,79477.5,0.0,-0.41975,0.00015,29.34939]
[1778723274651,34.22,79481.63,0.0,-0.41913,0.00015,29.34132]
[1778723274665,34.22,79481.63,0.0,-0.41913,0.00015,29.34132]
[1778723275409,34.22,79481.81,0.0,-0.4191,0.00015,29.34096]
[1778723280449,34.22,79477.31,0.0,-0.41978,0.00015,29.34971]
[1778723285460,34.22,79478.07,0.0,-0.41966,0.00015,29.34822]
[1778723290483,34.22,79484.18,0.0,-0.41873,0.00015,29.3362]
[1778723295513,34.22,79489.65,0.0,-0.4179,0.00015,29.32528]
[1778723296800,34.22,79490.53,0.0,-0.41776,0.00015,29.32351]
[1778723297433,34.22,79492.08,0.0,-0.41752,0.00015,29.3204]
[1778723301740,34.22,79497.82,0.0,-0.41665,0.00015,29.30877]
[1778723301824,34.22,79497.82,0.0,-0.41665,0.00015,29.30877]
[1778723302036,34.22,79497.82,0.0,-0.41665,0.00015,29.30877]
[1778723302151,34.22,79497.82,0.0,-0.41665,0.00015,29.30877]
[1778723302294,34.22,79498.13,0.0,-0.4166,0.00015,29.30814]
[1778723302585,34.22,79498.13,0.0,-0.4166,0.00015,29.30814]
[1778723302708,34.22,79498.13,0.0,-0.4166,0.00015,29.30814]
[1778723302794,34.22,79498.13,0.0,-0.4166,0.00015,29.30814]
[1778723302958,34.22,79498.13,0.0,-0.4166,0.00015,29.30814]
[1778723303165,34.22,79498.13,0.0,-0.4166,0.00015,29.30814]
[1778723303313,34.22,79498.13,0.0,-0.4166,0.00015,29.30814]
[1778723303377,34.22,79514.5,0.0,-0.41412,0.00015,29.27429]
[1778723303462,34.22,79514.5,0.0,-0.41412,0.00015,29.27429]
[1778723303511,34.22,79514.5,0.0,-0.41412,0.00015,29.27429]
[1778723303642,34.22,79514.5,0.0,-0.41412,0.00015,29.27429]
[1778723303782,34.22,79514.5,0.0,-0.41412,0.00015,29.27429]
[1778723303851,34.22,79514.5,0.0,-0.41412,0.00015,29.27429]
[1778723304005,34.22,79514.5,0.0,-0.41412,0.00015,29.27429]
[1778723304058,34.22,79514.5,0.0,-0.41412,0.00015,29.27429]
[1778723304074,34.22,79514.5,0.0,-0.41412,0.00015,29.27429]
[1778723304077,34.22,79514.5,0.0,-0.41412,0.00015,29.27429]
[1778723304172,34.22,79524.07,0.0,-0.41267,0.00015,29.25394]
[1778723304458,34.22,79524.07,0.0,-0.41267,0.00015,29.25394]
[1778723304751,34.22,79523.66,0.0,-0.41273,0.00015,29.25479]
[1778723306526,34.22,79523.66,0.0,-0.41273,0.00015,29.25479]
[1778723306553,34.22,79523.66,0.0,-0.41273,0.00015,29.25479]
[1778723306686,34.22,79523.66,0.0,-0.41273,0.00015,29.25479]
[1778723306710,34.22,79523.66,0.0,-0.41273,0.00015,29.25479]
[1778723306722,34.22,79523.66,0.0,-0.41273,0.00015,29.25479]
[1778723306977,34.21,79522.15,0.0,-0.41295,0.00015,29.25797]
[1778723312626,34.21,79522.69,0.0,-0.41286,0.00015,29.25346]
[1778723312965,34.21,79522.69,0.0,-0.41286,0.00015,29.25344]
[1778723319743,34.21,79520.55,0.0,-0.41318,0.00015,29.25791]
[1778723324747,34.21,79517.39,0.0,-0.41365,0.00015,29.26453]
[1778723330966,34.2,79515.88,0.0,-0.41388,0.00015,29.26769]
[1778723336010,34.2,79513.07,0.0,-0.4143,0.00015,29.27357]
[1778723341031,34.2,79511.6,0.0,-0.41452,0.00015,29.27664]
[1778723342127,34.2,79511.53,0.0,-0.41453,0.00015,29.27679]
[1778723342159,34.2,79511.53,0.0,-0.41453,0.00015,29.27679]
[1778723342258,34.2,79511.53,0.0,-0.41453,0.00015,29.27679]
[1778723342288,34.2,79511.53,0.0,-0.41453,0.00015,29.27679]
[1778723342348,34.2,79511.53,0.0,-0.41453,0.00015,29.27679]
[1778723342364,34.2,79511.53,0.0,-0.41453,0.00015,29.27679]
[1778723342433,34.2,79511.53,0.0,-0.41453,0.00015,29.27679]
[1778723342453,34.2,79511.53,0.0,-0.41453,0.00015,29.27679]
[1778723342458,34.2,79513.47,0.0,-0.41424,0.00015,29.27271]
[1778723342661,34.2,79513.47,0.0,-0.41424,0.00015,29.27271]
[1778723342672,34.2,79513.47,0.0,-0.41424,0.00015,29.27271]
[1778723342736,34.2,79513.47,0.0,-0.41424,0.00015,29.27271]
[1778723342780,34.2,79513.47,0.0,-0.41424,0.00015,29.27271]
[1778723342950,34.2,79513.47,0.0,-0.41424,0.00015,29.27271]
[1778723343140,34.2,79513.47,0.0,-0.41424,0.00015,29.27271]
[1778723343188,34.2,79513.47,0.0,-0.41424,0.00015,29.27271]
[1778723343467,34.2,79513.47,0.0,-0.41424,0.00015,29.27271]
[1778723343487,34.2,79513.47,0.0,-0.41424,0.00015,29.27271]
[1778723343238,34.2,79528.58,0.0,-0.41195,0.00015,29.2405]
[1778723343687,34.2,79528.58,0.0,-0.41195,0.00015,29.2405]
[1778723343728,34.2,79528.58,0.0,-0.41195,0.00015,29.2405]
[1778723343916,34.2,79528.58,0.0,-0.41195,0.00015,29.2405]
[1778723343936,34.2,79528.58,0.0,-0.41195,0.00015,29.2405]
[1778723344382,34.2,79528.58,0.0,-0.41195,0.00015,29.2405]
[1778723344412,34.2,79528.58,0.0,-0.41195,0.00015,29.2405]
[1778723344424,34.2,79528.58,0.0,-0.41195,0.00015,29.2405]
[1778723344455,34.2,79537.64,0.0,-0.41058,0.00015,29.2207]
[1778723345047,34.2,79537.64,0.0,-0.41058,0.00015,29.2207]
[1778723345323,34.2,79537.64,0.0,-0.41058,0.00015,29.2207]
[1778723345491,34.2,79537.42,0.0,-0.41061,0.00015,29.22116]
[1778723346515,34.2,79541.02,0.0,-0.41006,0.00015,29.21318]
[1778723347410,34.2,79541.02,0.0,-0.41006,0.00015,29.21318]
[1778723347402,34.2,79550.58,0.0,-0.40861,0.00015,29.19175]
[1778723348347,34.2,79552.17,0.0,-0.40837,0.00015,29.18814]
[1778723351596,34.2,79551.38,0.0,-0.40849,0.00015,29.18986]
[1778723351954,34.2,79551.38,0.0,-0.40849,0.00015,29.18984]
[1778723354940,34.2,79550.82,0.0,-0.40857,0.00015,29.19105]
[1778723355077,34.2,79550.82,0.0,-0.40857,0.00015,29.19105]
[1778723355680,34.2,79551.39,0.0,-0.40848,0.00015,29.18974]
[1778723356366,34.2,79539.86,0.0,-0.41022,0.00015,29.21552]
[1778723357396,34.2,79539.86,0.0,-0.41022,0.00015,29.21552]
[1778723357437,34.19,79538.8,0.0,-0.41038,0.00015,29.21784]
[1778723357665,34.19,79538.8,0.0,-0.41038,0.00015,29.21784]
[1778723362681,34.19,79541.51,0.0,-0.40997,0.00015,29.21178]
[1778723364040,34.19,79541.9,0.0,-0.40991,0.00015,29.2109]
[1778723365039,34.19,79542.92,0.0,-0.40975,0.00015,29.20861]
[1778723365508,34.19,79551.09,0.0,-0.40852,0.00015,29.19026]
[1778723367038,34.19,79553.37,0.0,-0.40817,0.00015,29.18506]
[1778723367045,34.19,79553.37,0.0,-0.40817,0.00015,29.18506]
[1778723367139,34.19,79553.07,0.0,-0.40822,0.00015,29.18572]
[1778723372150,34.19,79552.03,0.0,-0.40836,0.00015,29.18468]
[1778723375118,34.18,79543.32,0.0,-0.40967,0.00015,29.20419]
[1778723380152,34.18,79543.61,0.0,-0.40962,0.00015,29.20345]
[1778723385186,34.18,79545.95,0.0,-0.40926,0.00015,29.19812]
[1778723391228,34.18,79546.75,0.0,-0.40913,0.00015,29.1962]
[1778723396335,34.17,79544.6,0.0,-0.40945,0.00015,29.20092]
[1778723396555,34.17,79543.36,0.0,-0.40964,0.00015,29.20368]
[1778723397270,34.17,79543.36,0.0,-0.40964,0.00015,29.20366]
[1778723402309,34.17,79545.21,0.0,-0.40935,0.00015,29.19946]
[1778723404741,34.17,79550.95,0.0,-0.40848,0.00015,29.1865]
[1778723405328,34.17,79550.95,0.0,-0.40848,0.00015,29.18648]
[1778723410262,34.17,79553.84,0.0,-0.40804,0.00015,29.17984]
[1778723410481,34.17,79555.7,0.0,-0.40776,0.00015,29.17555]
[1778723416405,34.16,79560.93,0.0,-0.40696,0.00015,29.16339]
[1778723420179,34.16,79562.11,0.0,-0.40678,0.00015,29.1606]
[1778723420337,34.16,79562.11,0.0,-0.40678,0.00015,29.1606]
[1778723420513,34.16,79567.31,0.0,-0.40599,0.00015,29.1485]
[1778723421304,34.16,79567.31,0.0,-0.40599,0.00015,29.1485]
[1778723421341,34.16,79567.31,0.0,-0.40599,0.00015,29.1485]
[1778723421394,34.16,79567.31,0.0,-0.40599,0.00015,29.1485]
[1778723421567,34.16,79567.31,0.0,-0.40599,0.00015,29.1485]
[1778723421576,34.16,79579.44,0.0,-0.40416,0.00015,29.11989]
[1778723421710,34.16,79579.44,0.0,-0.40416,0.00015,29.11989]
[1778723421779,34.16,79579.44,0.0,-0.40416,0.00015,29.11989]
[1778723422088,34.16,79579.44,0.0,-0.40416,0.00015,29.11989]
[1778723422162,34.16,79579.44,0.0,-0.40416,0.00015,29.11989]
[1778723422275,34.16,79579.44,0.0,-0.40416,0.00015,29.11989]
[1778723422340,34.16,79579.44,0.0,-0.40416,0.00015,29.11989]
[1778723422489,34.16,79579.44,0.0,-0.40416,0.00015,29.11989]
[1778723422552,34.16,79579.44,0.0,-0.40416,0.00015,29.11989]
[1778723422571,34.16,79579.44,0.0,-0.40416,0.00015,29.11989]
[1778723422470,34.16,79585.3,0.0,-0.40327,0.00015,29.10585]
[1778723422717,34.16,79585.3,0.0,-0.40327,0.00015,29.10585]
[1778723422789,34.16,79585.3,0.0,-0.40327,0.00015,29.10585]
[1778723422931,34.16,79585.3,0.0,-0.40327,0.00015,29.10585]
[1778723422969,34.16,79585.3,0.0,-0.40327,0.00015,29.10585]
[1778723423184,34.16,79585.3,0.0,-0.40327,0.00015,29.10585]
[1778723423225,34.16,79585.3,0.0,-0.40327,0.00015,29.10585]
[1778723423227,34.16,79585.3,0.0,-0.40327,0.00015,29.10585]
[1778723423484,34.16,79587.96,0.0,-0.40287,0.00015,29.09941]
[1778723425086,34.16,79587.52,0.0,-0.40294,0.00015,29.10045]
[1778723425176,34.16,79587.52,0.0,-0.40294,0.00015,29.10045]
[1778723425565,34.16,79589.38,0.0,-0.40266,0.00015,29.09591]
[1778723427326,34.16,79590.09,0.0,-0.40255,0.00015,29.09416]
[1778723427531,34.16,79591.48,0.0,-0.40234,0.00015,29.09075]
[1778723432554,34.16,79591.9,0.0,-0.40226,0.00015,29.08634]
[1778723433445,34.16,79592.89,0.0,-0.40211,0.00015,29.08389]
[1778723433525,34.15,79592.65,0.0,-0.40214,0.00015,29.08445]
[1778723438544,34.15,79596.4,0.0,-0.40157,0.00015,29.07515]
[1778723440881,34.15,79593.02,0.0,-0.40208,0.00015,29.08334]
[1778723441585,34.15,79588.63,0.0,-0.40274,0.00015,29.09401]
[1778723446634,34.15,79581.84,0.0,-0.40376,0.00015,29.11035]
[1778723450524,34.15,79573.14,0.0,-0.40507,0.00015,29.13103]
[1778723452342,34.15,79567.53,0.0,-0.40592,0.00015,29.14419]
[1778723452354,34.15,79567.53,0.0,-0.40592,0.00015,29.14419]
[1778723452561,34.15,79565.13,0.0,-0.40628,0.00015,29.14977]
[1778723457629,34.15,79564.67,0.0,-0.40634,0.00015,29.15073]
[1778723462665,34.14,79562.38,0.0,-0.40668,0.00015,29.15593]
[1778723467708,34.14,79564.82,0.0,-0.40631,0.00015,29.15014]
[1778723469267,34.14,79564.95,0.0,-0.40629,0.00015,29.14982]
[1778723469324,34.14,79564.01,0.0,-0.40643,0.00015,29.15199]
[1778723471481,34.14,79572.92,0.0,-0.40508,0.00015,29.13111]
[1778723476831,34.14,79571.53,0.0,-0.40529,0.00015,29.13438]
[1778723481865,34.14,79571.82,0.0,-0.40524,0.00015,29.13365]
[1778723485014,34.14,79570.79,0.0,-0.4054,0.00015,29.13606]
[1778723485631,34.14,79570.79,0.0,-0.4054,0.00015,29.13605]
[1778723486158,34.14,79570.79,0.0,-0.4054,0.00015,29.13605]
[1778723486642,34.14,79573.63,0.0,-0.40497,0.00015,29.12935]
[1778723487244,34.14,79573.63,0.0,-0.40497,0.00015,29.12935]
[1778723487253,34.14,79573.63,0.0,-0.40497,0.00015,29.12935]
[1778723487589,34.14,79575.45,0.0,-0.40469,0.00015,29.12504]
[1778723492596,34.14,79579.65,0.0,-0.40405,0.00015,29.11174]
[1778723496120,34.14,79579.78,0.0,-0.40403,0.00015,29.1114]
[1778723496218,34.13,79581.28,0.0,-0.4038,0.00015,29.1078]
[1778723501891,34.13,79583.75,0.0,-0.40342,0.00015,29.1018]
[1778723503846,34.13,79584.53,0.0,-0.4033,0.00015,29.0999]
[1778723504563,34.13,79589.3,0.0,-0.40258,0.00015,29.08834]
[1778723506653,34.13,79601.99,0.0,-0.40067,0.00015,29.0571]
[1778723508670,34.13,79608.53,0.0,-0.39968,0.00015,29.04073]
[1778723509162,34.13,79608.53,0.0,-0.39968,0.00015,29.04073]
[1778723509302,34.13,79608.53,0.0,-0.39968,0.00015,29.04073]
[1778723509557,34.13,79612.12,0.0,-0.39914,0.00015,29.03167]
[1778723510440,34.13,79612.12,0.0,-0.39914,0.00015,29.03167]
[1778723510450,34.13,79612.12,0.0,-0.39914,0.00015,29.03167]
[1778723510494,34.13,79612.12,0.0,-0.39914,0.00015,29.03167]
[1778723510591,34.13,79616.69,0.0,-0.39845,0.00015,29.02007]
[1778723511305,34.13,79616.69,0.0,-0.39845,0.00015,29.02007]
[1778723511334,34.13,79616.69,0.0,-0.39845,0.00015,29.02007]
[1778723511435,34.13,79619.23,0.0,-0.39807,0.00015,29.01359]
[1778723514114,34.13,79618.78,0.0,-0.39814,0.00015,29.01471]
[1778723514123,34.13,79619.06,0.0,-0.39809,0.00015,29.01397]
[1778723516534,34.13,79619.35,0.0,-0.39805,0.00015,29.0132]
[1778723516617,34.13,79621.66,0.0,-0.3977,0.00015,29.00726]
[1778723516778,34.13,79621.66,0.0,-0.3977,0.00015,29.00726]
[1778723517296,34.13,79623.45,0.0,-0.39743,0.00015,29.00264]
[1778723521872,34.13,79622.5,0.0,-0.39757,0.00015,29.00503]
[1778723522589,34.13,79623.27,0.0,-0.39745,0.00015,29.00303]
[1778723523872,34.12,79626.6,0.0,-0.39695,0.00015,28.99436]
[1778723523880,34.12,79626.6,0.0,-0.39695,0.00015,28.99436]
[1778723524574,34.12,79621.64,0.0,-0.39769,0.00015,29.00708]
[1778723526691,34.12,79614.15,0.0,-0.39882,0.00015,29.02614]
[1778723531707,34.12,79614.15,0.0,-0.39881,0.00015,29.02598]
[1778723532283,34.12,79614.15,0.0,-0.39881,0.00015,29.02598]
[1778723532339,34.12,79612.19,0.0,-0.3991,0.00015,29.03092]
[1778723536021,34.12,79606.11,0.0,-0.40001,0.00015,29.0461]
[1778723536111,34.12,79606.11,0.0,-0.40001,0.00015,29.0461]
[1778723536628,34.12,79602.69,0.0,-0.40052,0.00015,29.0546]
[1778723542289,34.11,79601.25,0.0,-0.40073,0.00015,29.05791]
[1778723547324,34.11,79601.65,0.0,-0.40065,0.00015,29.05671]
[1778723550393,34.1,79604.54,0.0,-0.40022,0.00015,29.04943]
[1778723550699,34.1,79606.78,0.0,-0.39988,0.00015,29.04379]
[1778723551246,34.1,79606.78,0.0,-0.39988,0.00015,29.04379]
[1778723551628,34.1,79609.39,0.0,-0.39947,0.00015,29.03392]
[1778723556635,34.1,79609.9,0.0,-0.39939,0.00015,29.03252]
[1778723561649,34.1,79610.87,0.0,-0.39924,0.00015,29.02993]
[1778723566675,34.09,79609.91,0.0,-0.39937,0.00015,29.03222]
[1778723570706,34.09,79618.93,0.0,-0.39801,0.00015,29.00914]
[1778723575729,34.09,79623.87,0.0,-0.39726,0.00015,28.99637]
[1778723578687,34.09,79615.79,0.0,-0.39847,0.00015,29.01705]
[1778723583717,34.09,79616.62,0.0,-0.39834,0.00015,29.01485]
[1778723583660,34.09,79624.4,0.0,-0.39717,0.00015,28.99484]
[1778723585697,34.09,79625.92,0.0,-0.39694,0.00015,28.99089]
[1778723585723,34.09,79625.92,0.0,-0.39694,0.00015,28.99089]
[1778723585743,34.09,79625.92,0.0,-0.39694,0.00015,28.99089]
[1778723585766,34.09,79627.23,0.0,-0.39674,0.00015,28.98748]
[1778723585907,34.09,79627.23,0.0,-0.39674,0.00015,28.98748]
[1778723585999,34.09,79627.23,0.0,-0.39674,0.00015,28.98748]
[1778723586121,34.09,79627.23,0.0,-0.39674,0.00015,28.98748]
[1778723586150,34.09,79627.23,0.0,-0.39674,0.00015,28.98748]
[1778723586347,34.09,79627.23,0.0,-0.39674,0.00015,28.98748]
[1778723586361,34.09,79627.23,0.0,-0.39674,0.00015,28.98748]
[1778723586617,34.09,79627.23,0.0,-0.39674,0.00015,28.98748]
[1778723586642,34.09,79627.23,0.0,-0.39674,0.00015,28.98748]
[1778723586740,34.09,79629.75,0.0,-0.39637,0.00015,28.98091]
[1778723586868,34.09,79629.75,0.0,-0.39637,0.00015,28.98091]
[1778723586905,34.09,79629.75,0.0,-0.39637,0.00015,28.98091]
[1778723587349,34.09,79629.75,0.0,-0.39637,0.00015,28.98091]
[1778723587381,34.09,79629.75,0.0,-0.39637,0.00015,28.98091]
[1778723587390,34.09,79629.75,0.0,-0.39637,0.00015,28.98091]
[1778723587552,34.09,79629.75,0.0,-0.39637,0.00015,28.98091]
[1778723587589,34.09,79629.75,0.0,-0.39637,0.00015,28.98091]
[1778723587643,34.08,79634.32,0.0,-0.39567,0.00015,28.96887]
[1778723587837,34.08,79634.32,0.0,-0.39567,0.00015,28.96887]
[1778723589240,34.08,79634.32,0.0,-0.39567,0.00015,28.96881]
[1778723589250,34.08,79634.32,0.0,-0.39567,0.00015,28.96881]
[1778723589746,34.08,79634.32,0.0,-0.39567,0.00015,28.96881]
[1778723589751,34.08,79630.93,0.0,-0.39618,0.00015,28.97766]
[1778723589917,34.08,79630.93,0.0,-0.39618,0.00015,28.97766]
[1778723590221,34.08,79630.93,0.0,-0.39618,0.00015,28.97766]
[1778723590343,34.08,79630.93,0.0,-0.39618,0.00015,28.97766]
[1778723590412,34.08,79630.93,0.0,-0.39618,0.00015,28.97766]
[1778723590529,34.08,79630.93,0.0,-0.39618,0.00015,28.97766]
[1778723590681,34.08,79630.93,0.0,-0.39618,0.00015,28.97766]
[1778723590692,34.08,79646.11,0.0,-0.3939,0.00015,28.93749]
[1778723590859,34.08,79646.11,0.0,-0.3939,0.00015,28.93749]
[1778723591222,34.08,79646.11,0.0,-0.3939,0.00015,28.93749]
[1778723591280,34.08,79646.11,0.0,-0.3939,0.00015,28.93749]
[1778723591439,34.08,79646.11,0.0,-0.3939,0.00015,28.93749]
[1778723591462,34.08,79646.11,0.0,-0.3939,0.00015,28.93749]
[1778723591641,34.08,79646.11,0.0,-0.3939,0.00015,28.93749]
[1778723591669,34.08,79646.11,0.0,-0.3939,0.00015,28.93749]
[1778723591722,34.08,79646.11,0.0,-0.3939,0.00015,28.93749]
[1778723591650,34.08,79653.94,0.0,-0.39272,0.00015,28.91635]
[1778723591859,34.08,79653.94,0.0,-0.39272,0.00015,28.91635]
[1778723591889,34.08,79653.94,0.0,-0.39272,0.00015,28.91635]
[1778723592127,34.08,79653.94,0.0,-0.39272,0.00015,28.91635]
[1778723592150,34.08,79653.94,0.0,-0.39272,0.00015,28.91635]
[1778723592549,34.08,79653.94,0.0,-0.39272,0.00015,28.91635]
[1778723592583,34.08,79653.94,0.0,-0.39272,0.00015,28.91635]
[1778723592763,34.08,79654.63,0.0,-0.39261,0.00015,28.91442]
[1778723592789,34.08,79654.63,0.0,-0.39261,0.00015,28.91442]
[1778723593100,34.08,79654.63,0.0,-0.39261,0.00015,28.91442]
[1778723593118,34.08,79654.63,0.0,-0.39261,0.00015,28.91442]
[1778723593302,34.08,79654.63,0.0,-0.39261,0.00015,28.91442]
[1778723593329,34.08,79654.63,0.0,-0.39261,0.00015,28.91442]
[1778723593342,34.08,79654.63,0.0,-0.39261,0.00015,28.91442]
[1778723593647,34.08,79654.63,0.0,-0.39261,0.00015,28.91438]
[1778723597708,34.08,79637.9,0.0,-0.39511,0.00015,28.95901]
[1778723598335,34.08,79637.9,0.0,-0.39511,0.00015,28.95901]
[1778723598432,34.08,79637.9,0.0,-0.39511,0.00015,28.95901]
[1778723598442,34.08,79637.9,0.0,-0.39511,0.00015,28.95901]
[1778723598752,34.08,79637.39,0.0,-0.39519,0.00015,28.96031]
[1778723603759,34.07,79630.99,0.0,-0.39614,0.00015,28.97695]
[1778723607230,34.07,79635.78,0.0,-0.39542,0.00015,28.96425]
[1778723607745,34.07,79638.19,0.0,-0.39505,0.00015,28.95784]
[1778723608441,34.07,79638.19,0.0,-0.39505,0.00015,28.95784]
[1778723608450,34.07,79638.19,0.0,-0.39505,0.00015,28.95784]
[1778723608752,34.07,79640.27,0.0,-0.39474,0.00015,28.95229]
[1778723610565,34.07,79640.47,0.0,-0.3947,0.00015,28.95171]
[1778723610766,34.07,79641.1,0.0,-0.39461,0.00015,28.94998]
[1778723613254,34.06,79644.89,0.0,-0.39402,0.00015,28.93654]
[1778723613321,34.06,79646.07,0.0,-0.39384,0.00015,28.93329]
[1778723618948,34.06,79646.08,0.0,-0.39383,0.00015,28.93306]
[1778723624021,34.06,79645.7,0.0,-0.39388,0.00015,28.93391]
[1778723630166,34.05,79643.75,0.0,-0.39416,0.00015,28.93892]
[1778723635607,34.05,79648.03,0.0,-0.39351,0.00015,28.92729]
[1778723640977,34.05,79644.08,0.0,-0.3941,0.00015,28.9377]
[1778723646026,34.04,79650.87,0.0,-0.39307,0.00015,28.91938]
[1778723646127,34.04,79650.97,0.0,-0.39306,0.00015,28.91908]
[1778723652066,34.04,79645.68,0.0,-0.39385,0.00015,28.93323]
[1778723655109,34.04,79642.69,0.0,-0.39429,0.00015,28.94119]
[1778723655178,34.04,79640.66,0.0,-0.3946,0.00015,28.94658]
[1778723657347,34.04,79640.66,0.0,-0.3946,0.00015,28.94656]
[1778723657651,34.04,79639.32,0.0,-0.3948,0.00015,28.9501]
[1778723663137,34.04,79632.53,0.0,-0.39581,0.00015,28.96784]
[1778723668176,34.03,79633.62,0.0,-0.39564,0.00015,28.9648]
[1778723669956,34.03,79630.55,0.0,-0.3961,0.00015,28.97283]
[1778723670337,34.03,79625.72,0.0,-0.39682,0.00015,28.98539]
[1778723675366,34.03,79621.94,0.0,-0.39738,0.00015,28.99192]
[1778723678100,34.03,79616.52,0.0,-0.3982,0.00015,29.0059]
[1778723678789,34.03,79613.45,0.0,-0.39867,0.00015,29.01375]
[1778723683791,34.03,79613.2,0.0,-0.39871,0.00015,29.0144]
[1778723688791,34.03,79613.9,0.0,-0.3986,0.00015,29.0126]
[1778723693793,34.03,79615.02,0.0,-0.39843,0.00015,29.00971]
[1778723698816,34.03,79614.81,0.0,-0.39846,0.00015,29.01021]
[1778723703866,34.03,79609.4,0.0,-0.39927,0.00015,29.02391]
[1778723705069,34.03,79610.59,0.0,-0.39909,0.00015,29.02085]
[1778723705755,34.03,79610.82,0.0,-0.39905,0.00015,29.02025]
[1778723710809,34.03,79607.89,0.0,-0.39949,0.00015,29.02758]
[1778723715818,34.03,79607.64,0.0,-0.39952,0.00015,29.0281]
[1778723716998,34.02,79604.7,0.0,-0.39997,0.00015,29.03546]
[1778723717791,34.02,79597.41,0.0,-0.40107,0.00015,29.05364]
[1778723722808,34.02,79595.79,0.0,-0.4013,0.00015,29.05751]
[1778723725672,34.02,79598.18,0.0,-0.40094,0.00015,29.05147]
[1778723725677,34.02,79598.18,0.0,-0.40094,0.00015,29.05147]
[1778723725874,34.02,79599.83,0.0,-0.40069,0.00015,29.04733]
[1778723730916,34.01,79600.1,0.0,-0.40064,0.00015,29.04649]
[1778723735966,34.01,79602.62,0.0,-0.40024,0.00015,29.03675]
[1778723741024,34.01,79607.08,0.0,-0.39955,0.00015,29.02538]
[1778723746050,34.01,79606.43,0.0,-0.39965,0.00015,29.02689]
[1778723749589,34.0,79611.9,0.0,-0.39882,0.00015,29.01295]
[1778723749884,34.0,79613.31,0.0,-0.3986,0.00015,29.00934]
[1778723754913,34.0,79616.23,0.0,-0.39816,0.00015,29.0018]
[1778723759917,34.0,79611.67,0.0,-0.39884,0.00015,29.01337]
[1778723761964,34.0,79611.45,0.0,-0.39887,0.00015,29.01386]
[1778723762889,34.0,79611.12,0.0,-0.39892,0.00015,29.01468]
[1778723763996,34.0,79611.14,0.0,-0.39892,0.00015,29.01461]
[1778723764363,34.0,79611.14,0.0,-0.39892,0.00015,29.01461]
[1778723769882,34.0,79612.16,0.0,-0.39876,0.00015,29.01189]
[1778723775925,33.99,79613.66,0.0,-0.39852,0.00015,29.00797]
[1778723781111,33.99,79615.45,0.0,-0.39825,0.00015,29.0033]
[1778723787002,33.99,79616.87,0.0,-0.39803,0.00015,28.99956]
[1778723793049,33.99,79617.03,0.0,-0.39799,0.00015,28.99577]
[1778723798084,33.99,79617.56,0.0,-0.39791,0.00015,28.99432]
[1778723803123,33.98,79608.8,0.0,-0.39923,0.00015,29.0166]
[1778723808158,33.98,79606.9,0.0,-0.3995,0.00015,29.02126]
[1778723813192,33.98,79606.49,0.0,-0.39956,0.00015,29.02212]
[1778723814184,33.98,79606.49,0.0,-0.39956,0.00015,29.02212]
[1778723814881,33.98,79607.96,0.0,-0.39933,0.00015,29.01837]
[1778723816912,33.98,79617.86,0.0,-0.39784,0.00015,28.99303]
[1778723821955,33.98,79617.8,0.0,-0.39784,0.00015,28.99313]
[1778723825317,33.97,79615.05,0.0,-0.39825,0.00015,29.00014]
[1778723825323,33.97,79614.53,0.0,-0.39833,0.00015,29.00146]
[1778723831461,33.97,79615.5,0.0,-0.39818,0.00015,28.99885]
[1778723832604,33.97,79615.5,0.0,-0.39818,0.00015,28.99885]
[1778723832959,33.97,79615.84,0.0,-0.39813,0.00015,28.99796]
[1778723834994,33.97,79627.25,0.0,-0.3964,0.00015,28.96835]
[1778723837944,33.97,79632.77,0.0,-0.39556,0.00015,28.95364]
[1778723842953,33.96,79631.38,0.0,-0.39576,0.00015,28.95712]
[1778723846053,33.96,79624.08,0.0,-0.39686,0.00015,28.97627]
[1778723851064,33.96,79620.59,0.0,-0.39739,0.00015,28.98531]
[1778723851901,33.96,79620.59,0.0,-0.39739,0.00015,28.98531]
[1778723851995,33.96,79618.9,0.0,-0.39763,0.00015,28.98639]
[1778723857008,33.96,79612.29,0.0,-0.39863,0.00015,29.00332]
[1778723862027,33.96,79611.0,0.0,-0.39882,0.00015,29.00649]
[1778723864128,33.96,79605.1,0.0,-0.39971,0.00015,29.02142]
[1778723864991,33.96,79595.39,0.0,-0.40118,0.00015,29.04572]
[1778723868015,33.96,79589.87,0.0,-0.40201,0.00015,29.0593]
[1778723873026,33.95,79588.07,0.0,-0.40228,0.00015,29.06356]
[1778723878033,33.95,79589.71,0.0,-0.40203,0.00015,29.05958]
[1778723883038,33.95,79592.17,0.0,-0.40165,0.00015,29.0534]
[1778723888062,33.95,79594.17,0.0,-0.40134,0.00015,29.04825]
[1778723888728,33.95,79594.96,0.0,-0.40122,0.00015,29.04624]
[1778723889054,33.95,79595.27,0.0,-0.40117,0.00015,29.04544]
[1778723892810,33.94,79597.44,0.0,-0.40083,0.00015,29.03991]
[1778723892911,33.94,79598.12,0.0,-0.40073,0.00015,29.03817]
[1778723898790,33.94,79595.82,0.0,-0.40106,0.00015,29.04367]
[1778723903064,33.93,79594.63,0.0,-0.40124,0.00015,29.0465]
[1778723903835,33.93,79593.9,0.0,-0.40134,0.00015,29.04824]
[1778723908867,33.93,79593.27,0.0,-0.40143,0.00015,29.0496]
[1778723909922,33.93,79593.27,0.0,-0.40143,0.00015,29.0496]
[1778723910032,33.93,79596.26,0.0,-0.40097,0.00015,29.04213]
[1778723915918,33.92,79600.71,0.0,-0.40028,0.00015,29.02751]
[1778723920952,33.92,79603.35,0.0,-0.39987,0.00015,29.02069]
[1778723925993,33.92,79603.83,0.0,-0.39979,0.00015,29.01932]
[1778723927568,33.92,79601.12,0.0,-0.4002,0.00015,29.02617]
[1778723927870,33.92,79601.12,0.0,-0.4002,0.00015,29.02617]
[1778723928050,33.92,79599.85,0.0,-0.40039,0.00015,29.02937]
[1778723929603,33.92,79599.85,0.0,-0.40039,0.00015,29.02938]
[1778723929696,33.92,79599.25,0.0,-0.40048,0.00015,29.0309]
[1778723935057,33.92,79596.91,0.0,-0.40084,0.00015,29.0368]
[1778723940095,33.92,79597.6,0.0,-0.40074,0.00015,29.03512]
[1778723945129,33.92,79595.61,0.0,-0.40104,0.00015,29.04013]
[1778723946626,33.92,79595.61,0.0,-0.40104,0.00015,29.04013]
[1778723949509,33.92,79594.72,0.0,-0.40118,0.00015,29.04236]
[1778723954894,33.92,79592.37,0.0,-0.40154,0.00015,29.04823]
[1778723955888,33.92,79591.93,0.0,-0.4016,0.00015,29.04933]
[1778723961937,33.92,79590.47,0.0,-0.40183,0.00015,29.05296]
[1778723965998,33.92,79589.57,0.0,-0.40196,0.00015,29.0552]
[1778723967016,33.92,79597.88,0.0,-0.40071,0.00015,29.03459]
[1778723969296,33.92,79599.29,0.0,-0.40049,0.00015,29.0311]
[1778723975033,33.92,79601.1,0.0,-0.40021,0.00015,29.02335]
[1778723980072,33.93,79603.66,0.0,-0.39983,0.00015,29.017]
[1778723985319,33.93,79603.3,0.0,-0.39989,0.00015,29.01805]
[1778723990077,33.93,79604.61,0.0,-0.3997,0.00015,29.01483]
[1778723990084,33.93,79604.61,0.0,-0.3997,0.00015,29.01483]
[1778723990144,33.93,79603.18,0.0,-0.39992,0.00015,29.01846]
[1778723992896,33.93,79602.07,0.0,-0.40009,0.00015,29.02129]
[1778723997594,33.93,79601.41,0.0,-0.40019,0.00015,29.02305]
[1778723997720,33.93,79601.41,0.0,-0.40019,0.00015,29.02305]
[1778724001316,33.94,79597.6,0.0,-0.40077,0.00015,29.03267]
[1778724001745,33.94,79597.6,0.0,-0.40077,0.00015,29.03267]
[1778724005166,33.94,79599.37,0.0,-0.40051,0.00015,29.02829]
[1778724005555,33.94,79597.97,0.0,-0.40072,0.00015,29.03183]
[1778724010589,33.94,79595.01,0.0,-0.40117,0.00015,29.03928]
[1778724015624,33.94,79592.6,0.0,-0.40154,0.00015,29.04531]
[1778724017410,33.94,79592.43,0.0,-0.40157,0.00015,29.04574]
[1778724019453,33.94,79596.95,0.0,-0.40088,0.00015,29.03453]
[1778724024504,33.94,79598.96,0.0,-0.40058,0.00015,29.02959]
[1778724025800,33.94,79599.5,0.0,-0.4005,0.00015,29.02825]
[1778724027182,33.94,79600.59,0.0,-0.40034,0.00015,29.02553]
[1778724027175,33.94,79608.21,0.0,-0.39918,0.00015,29.0063]
[1778724027606,33.94,79608.21,0.0,-0.39918,0.00015,29.0063]
[1778724027753,33.94,79612.44,0.0,-0.39855,0.00015,28.99554]
[1778724032869,33.95,79615.79,0.0,-0.39804,0.00015,28.98382]
[1778724038785,33.95,79615.95,0.0,-0.39802,0.00015,28.9836]
[1778724043820,33.95,79617.06,0.0,-0.39786,0.00015,28.98088]
[1778724048855,33.96,79617.42,0.0,-0.39781,0.00015,28.98009]
[1778724053162,33.96,79617.49,0.0,-0.39781,0.00015,28.97998]
[1778724056187,33.96,79613.54,0.0,-0.39841,0.00015,28.9902]
[1778724056317,33.96,79612.26,0.0,-0.3986,0.00015,28.99344]
[1778724056454,33.96,79612.26,0.0,-0.3986,0.00015,28.99344]
[1778724057230,33.96,79612.26,0.0,-0.3986,0.00015,28.99344]
[1778724056913,33.96,79614.79,0.0,-0.39822,0.00015,28.98694]
[1778724057924,33.96,79622.59,0.0,-0.39704,0.00015,28.96682]
[1778724058358,33.96,79622.59,0.0,-0.39704,0.00015,28.96682]
[1778724058927,33.96,79627.63,0.0,-0.39628,0.00015,28.95368]
[1778724060269,33.96,79631.34,0.0,-0.39571,0.00015,28.94386]
[1778724065674,33.96,79634.49,0.0,-0.39524,0.00015,28.93557]
[1778724070646,33.96,79639.83,0.0,-0.39443,0.00015,28.92131]
[1778724072618,33.96,79643.26,0.0,-0.39391,0.00015,28.91201]
[1778724077723,33.95,79643.75,0.0,-0.39383,0.00015,28.91059]
[1778724079073,33.95,79651.56,0.0,-0.39265,0.00015,28.88939]
[1778724080399,33.95,79651.57,0.0,-0.39265,0.00015,28.88933]
[1778724080778,33.95,79651.57,0.0,-0.39265,0.00015,28.88933]
[1778724086123,33.95,79647.83,0.0,-0.3932,0.00015,28.89926]
[1778724090880,33.95,79646.58,0.0,-0.39338,0.00015,28.9025]
[1778724091828,33.95,79646.17,0.0,-0.39343,0.00015,28.90029]
[1778724092252,33.94,79656.78,0.0,-0.39183,0.00015,28.87137]
[1778724093069,33.94,79656.78,0.0,-0.39183,0.00015,28.87137]
[1778724093219,33.94,79656.62,0.0,-0.39185,0.00015,28.87178]
[1778724095571,33.94,79652.75,0.0,-0.39244,0.00015,28.88234]
[1778724095690,33.94,79652.75,0.0,-0.39244,0.00015,28.88234]
[1778724101209,33.94,79647.29,0.0,-0.39325,0.00015,28.89704]
[1778724104427,33.94,79644.39,0.0,-0.39368,0.00015,28.90476]
[1778724104586,33.94,79644.39,0.0,-0.39368,0.00015,28.90476]
[1778724105311,33.94,79643.44,0.0,-0.39383,0.00015,28.90729]
[1778724107286,33.94,79633.24,0.0,-0.39536,0.00015,28.93445]
[1778724107351,33.94,79633.24,0.0,-0.39536,0.00015,28.93445]
[1778724108278,33.94,79634.1,0.0,-0.39523,0.00015,28.93215]
[1778724113310,33.93,79634.69,0.0,-0.39514,0.00015,28.93047]
[1778724118314,33.93,79635.51,0.0,-0.39501,0.00015,28.92815]
[1778724123319,33.94,79635.53,0.0,-0.39501,0.00015,28.92826]
[1778724128374,33.94,79636.35,0.0,-0.39489,0.00015,28.92622]
[1778724133374,33.94,79636.89,0.0,-0.39481,0.00015,28.92477]
[1778724138449,33.93,79637.06,0.0,-0.39478,0.00015,28.92418]
[1778724142586,33.93,79633.81,0.0,-0.39526,0.00015,28.93271]
[1778724143275,33.93,79624.98,0.0,-0.3966,0.00015,28.95598]
[1778724145065,33.93,79621.01,0.0,-0.3972,0.00015,28.96635]
[1778724150105,33.93,79621.73,0.0,-0.3971,0.00015,28.96451]
[1778724151280,33.93,79630.49,0.0,-0.39576,0.00015,28.93829]
[1778724153298,33.93,79638.99,0.0,-0.39448,0.00015,28.91571]
[1778724158313,33.93,79635.38,0.0,-0.39502,0.00015,28.92521]
[1778724163360,33.93,79637.32,0.0,-0.39473,0.00015,28.9201]
[1778724168367,33.94,79637.69,0.0,-0.39468,0.00015,28.91923]
[1778724168862,33.94,79637.69,0.0,-0.39468,0.00015,28.91923]
[1778724168893,33.94,79637.69,0.0,-0.39468,0.00015,28.91923]
[1778724169141,33.94,79637.69,0.0,-0.39468,0.00015,28.91923]
[1778724169300,33.94,79637.69,0.0,-0.39468,0.00015,28.91923]
[1778724169265,33.94,79637.79,0.0,-0.39466,0.00015,28.91899]
[1778724169403,33.94,79637.79,0.0,-0.39466,0.00015,28.91899]
[1778724169897,33.94,79637.79,0.0,-0.39466,0.00015,28.91899]
[1778724169940,33.94,79637.79,0.0,-0.39466,0.00015,28.91899]
[1778724169997,33.94,79637.79,0.0,-0.39466,0.00015,28.91899]
[1778724170193,33.94,79637.79,0.0,-0.39466,0.00015,28.91899]
[1778724170236,33.94,79637.79,0.0,-0.39466,0.00015,28.91899]
[1778724170291,33.93,79653.69,0.0,-0.39226,0.00015,28.87599]
[1778724170695,33.93,79653.69,0.0,-0.39226,0.00015,28.87599]
[1778724170715,33.93,79653.69,0.0,-0.39226,0.00015,28.87599]
[1778724170909,33.93,79653.69,0.0,-0.39226,0.00015,28.87599]
[1778724170944,33.93,79653.69,0.0,-0.39226,0.00015,28.87599]
[1778724171142,33.93,79653.69,0.0,-0.39226,0.00015,28.87599]
[1778724171175,33.93,79653.69,0.0,-0.39226,0.00015,28.87599]
[1778724171237,33.93,79663.22,0.0,-0.39082,0.00015,28.84972]
[1778724171349,33.93,79663.22,0.0,-0.39082,0.00015,28.84972]
[1778724171382,33.93,79663.22,0.0,-0.39082,0.00015,28.84972]
[1778724171395,33.93,79663.22,0.0,-0.39082,0.00015,28.84972]
[1778724171400,33.93,79663.22,0.0,-0.39082,0.00015,28.84972]
[1778724172268,33.93,79663.22,0.0,-0.39082,0.00015,28.84972]
[1778724172342,33.93,79663.72,0.0,-0.39075,0.00015,28.84832]
[1778724176973,33.93,79662.89,0.0,-0.39087,0.00015,28.85059]
[1778724177349,33.93,79662.62,0.0,-0.39091,0.00015,28.85134]
[1778724179348,33.93,79662.15,0.0,-0.39098,0.00015,28.85263]
[1778724179357,33.93,79662.15,0.0,-0.39098,0.00015,28.85263]
[1778724180247,33.93,79667.9,0.0,-0.39012,0.00015,28.83664]
[1778724185261,33.93,79665.04,0.0,-0.39055,0.00015,28.84463]
[1778724187196,33.93,79663.45,0.0,-0.39079,0.00015,28.84905]
[1778724187267,33.93,79659.4,0.0,-0.3914,0.00015,28.86026]
[1778724188295,33.93,79659.4,0.0,-0.3914,0.00015,28.86026]
[1778724188353,33.93,79657.63,0.0,-0.39166,0.00015,28.86513]
[1778724189870,33.93,79657.58,0.0,-0.39167,0.00015,28.86526]
[1778724190344,33.93,79662.77,0.0,-0.39089,0.00015,28.85092]
[1778724192855,33.94,79666.34,0.0,-0.39036,0.00015,28.84112]
[1778724192863,33.94,79666.34,0.0,-0.39036,0.00015,28.84112]
[1778724192916,33.94,79667.23,0.0,-0.39023,0.00015,28.8387]
[1778724199082,33.94,79670.44,0.0,-0.38976,0.00015,28.82999]
[1778724201809,33.94,79671.88,0.0,-0.38955,0.00015,28.8261]
[1778724201934,33.94,79672.72,0.0,-0.38942,0.00015,28.82379]
[1778724206969,33.95,79672.02,0.0,-0.38953,0.00015,28.82585]
[1778724211740,33.95,79670.27,0.0,-0.38979,0.00015,28.82748]
[1778724212004,33.95,79666.49,0.0,-0.39036,0.00015,28.83804]
[1778724212715,33.95,79666.49,0.0,-0.39036,0.00015,28.83804]
[1778724213011,33.95,79663.49,0.0,-0.39081,0.00015,28.84638]
[1778724213822,33.95,79663.49,0.0,-0.39081,0.00015,28.84638]
[1778724214302,33.95,79660.5,0.0,-0.39126,0.00015,28.85465]
[1778724219323,33.95,79654.16,0.0,-0.39221,0.00015,28.87205]
[1778724224228,33.94,79648.41,0.0,-0.39307,0.00015,28.88764]
[1778724226041,33.94,79643.23,0.0,-0.39385,0.00015,28.90158]
[1778724228422,33.94,79640.48,0.0,-0.39426,0.00015,28.90888]
[1778724229355,33.94,79639.88,0.0,-0.39435,0.00015,28.91046]
[1778724234432,33.94,79639.67,0.0,-0.39438,0.00015,28.91088]
[1778724238347,33.94,79639.34,0.0,-0.39442,0.00015,28.91167]
[1778724238404,33.94,79635.92,0.0,-0.39494,0.00015,28.92077]
[1778724243436,33.93,79634.85,0.0,-0.39509,0.00015,28.92345]
[1778724247524,33.93,79633.12,0.0,-0.39535,0.00015,28.92791]
[1778724248374,33.93,79631.8,0.0,-0.39555,0.00015,28.93137]
[1778724253391,33.93,79633.1,0.0,-0.39535,0.00015,28.92794]
[1778724258404,33.93,79634.05,0.0,-0.3952,0.00015,28.92528]
[1778724263465,33.93,79630.19,0.0,-0.39577,0.00015,28.93531]
[1778724267428,33.92,79622.13,0.0,-0.39699,0.00015,28.95631]
[1778724272457,33.92,79623.29,0.0,-0.3968,0.00015,28.94993]
[1778724277469,33.92,79625.29,0.0,-0.39649,0.00015,28.94455]
[1778724282491,33.92,79625.2,0.0,-0.39649,0.00015,28.94466]
[1778724287533,33.91,79623.54,0.0,-0.39674,0.00015,28.94886]
[1778724292597,33.91,79628.13,0.0,-0.39604,0.00015,28.93668]
[1778724295482,33.91,79620.79,0.0,-0.39714,0.00015,28.95582]
[1778724296045,33.91,79620.79,0.0,-0.39714,0.00015,28.95582]
[1778724296064,33.91,79620.79,0.0,-0.39714,0.00015,28.95582]
[1778724296369,33.91,79604.29,0.0,-0.39964,0.00015,28.99814]
[1778724297563,33.91,79604.29,0.0,-0.39964,0.00015,28.99814]
[1778724297582,33.91,79604.29,0.0,-0.39964,0.00015,28.99814]
[1778724298489,33.91,79593.84,0.0,-0.40123,0.00015,29.02438]
[1778724301266,33.91,79595.22,0.0,-0.40102,0.00015,29.02094]
[1778724301277,33.91,79595.22,0.0,-0.40102,0.00015,29.02094]
[1778724301440,33.91,79597.97,0.0,-0.4006,0.00015,29.01406]
[1778724305443,33.91,79605.44,0.0,-0.39947,0.00015,28.99524]
[1778724310471,33.91,79599.61,0.0,-0.40036,0.00015,29.00999]
[1778724315472,33.91,79602.68,0.0,-0.39989,0.00015,29.00221]
[1778724320473,33.91,79604.72,0.0,-0.39958,0.00015,28.99704]
[1778724325480,33.91,79606.92,0.0,-0.39924,0.00015,28.99145]
[1778724330539,33.91,79603.92,0.0,-0.3997,0.00015,28.99906]
[1778724335564,33.91,79602.95,0.0,-0.39983,0.00015,28.9982]
[1778724339913,33.91,79606.36,0.0,-0.39932,0.00015,28.98955]
[1778724340452,33.91,79606.36,0.0,-0.39932,0.00015,28.98955]
[1778724340451,33.91,79607.92,0.0,-0.39908,0.00015,28.98558]
[1778724342450,33.91,79618.42,0.0,-0.39749,0.00015,28.95864]
[1778724346584,33.91,79619.07,0.0,-0.39739,0.00015,28.95701]
[1778724350684,33.91,79618.13,0.0,-0.39754,0.00015,28.95951]
[1778724362074,33.91,79618.94,0.0,-0.39742,0.00015,28.95753]
[1778724367110,33.91,79621.12,0.0,-0.3971,0.00015,28.95191]
[1778724372145,33.91,79621.41,0.0,-0.39705,0.00015,28.95121]
[1778724377180,33.92,79622.25,0.0,-0.39693,0.00015,28.94907]
[1778724382375,33.92,79622.94,0.0,-0.39683,0.00015,28.94733]
[1778724386243,33.92,79622.07,0.0,-0.39696,0.00015,28.94966]
[1778724388257,33.92,79621.74,0.0,-0.39701,0.00015,28.95055]
[1778724394437,33.92,79621.09,0.0,-0.39711,0.00015,28.94901]
[1778724399501,33.92,79622.5,0.0,-0.3969,0.00015,28.94542]
[1778724405383,33.92,79621.78,0.0,-0.39701,0.00015,28.9474]
[1778724410473,33.92,79621.3,0.0,-0.39709,0.00015,28.94873]
[1778724415542,33.93,79623.57,0.0,-0.39675,0.00015,28.94289]
[1778724416980,33.93,79623.57,0.0,-0.39675,0.00015,28.9429]
[1778724419680,33.93,79629.96,0.0,-0.39578,0.00015,28.92616]
[1778724420569,33.93,79632.85,0.0,-0.39535,0.00015,28.91851]
[1778724425607,33.93,79630.52,0.0,-0.39569,0.00015,28.92459]
[1778724430616,33.92,79629.35,0.0,-0.39587,0.00015,28.9276]
[1778724433770,33.93,79627.75,0.0,-0.39611,0.00015,28.93189]
[1778724434571,33.93,79627.94,0.0,-0.39609,0.00015,28.93141]
[1778724439571,33.93,79627.42,0.0,-0.39617,0.00015,28.93287]
[1778724443051,33.93,79627.42,0.0,-0.39617,0.00015,28.93296]
[1778724443065,33.93,79627.42,0.0,-0.39617,0.00015,28.93296]
[1778724443067,33.93,79627.42,0.0,-0.39617,0.00015,28.93296]
[1778724443584,33.93,79626.3,0.0,-0.39634,0.00015,28.93592]
[1778724444803,33.93,79626.3,0.0,-0.39634,0.00015,28.93592]
[1778724445115,33.93,79626.3,0.0,-0.39634,0.00015,28.93592]
[1778724445589,33.93,79625.55,0.0,-0.39646,0.00015,28.93793]
[1778724446827,33.93,79625.55,0.0,-0.39646,0.00015,28.93795]
[1778724446870,33.93,79625.55,0.0,-0.39646,0.00015,28.93797]
[1778724452769,33.93,79624.66,0.0,-0.39659,0.00015,28.93712]
[1778724457806,33.93,79620.46,0.0,-0.39723,0.00015,28.94815]
[1778724463849,33.94,79620.47,0.0,-0.39723,0.00015,28.94818]
[1778724468885,33.94,79618.49,0.0,-0.39754,0.00015,28.95335]
[1778724473919,33.94,79618.52,0.0,-0.39753,0.00015,28.95328]
[1778724478954,33.94,79619.33,0.0,-0.39741,0.00015,28.9512]
[1778724483988,33.94,79617.6,0.0,-0.39767,0.00015,28.95567]
[1778724486636,33.94,79606.92,0.0,-0.39929,0.00015,28.98302]
[1778724487796,33.94,79606.92,0.0,-0.39929,0.00015,28.983]
[1778724488578,33.94,79603.55,0.0,-0.3998,0.00015,28.99151]
[1778724492479,33.93,79603.6,0.0,-0.39979,0.00015,28.99132]
[1778724492662,33.93,79603.6,0.0,-0.39979,0.00015,28.9913]
[1778724496643,33.93,79612.22,0.0,-0.39848,0.00015,28.96932]
[1778724502134,33.93,79619.07,0.0,-0.39744,0.00015,28.95163]
[1778724502655,33.93,79628.71,0.0,-0.39598,0.00015,28.92646]
[1778724504135,33.93,79629.98,0.0,-0.39579,0.00015,28.92311]
[1778724504319,33.93,79629.98,0.0,-0.39579,0.00015,28.92311]
[1778724504612,33.93,79630.56,0.0,-0.3957,0.00015,28.92158]
[1778724506291,33.93,79634.69,0.0,-0.39507,0.00015,28.91064]
[1778724510555,33.93,79639.47,0.0,-0.39435,0.00015,28.8978]
[1778724510565,33.93,79639.47,0.0,-0.39435,0.00015,28.8978]
[1778724510618,33.93,79639.57,0.0,-0.39433,0.00015,28.89748]
[1778724514463,33.93,79642.61,0.0,-0.39386,0.00015,28.88595]
[1778724514660,33.93,79642.96,0.0,-0.3938,0.00015,28.88497]
[1778724519661,33.93,79643.05,0.0,-0.39378,0.00015,28.88461]
[1778724520586,33.92,79643.05,0.0,-0.39378,0.00015,28.88458]
[1778724520596,33.92,79643.05,0.0,-0.39378,0.00015,28.88455]
[1778724526326,33.92,79641.58,0.0,-0.39399,0.00015,28.88836]
[1778724531331,33.92,79642.09,0.0,-0.39391,0.00015,28.88685]
[1778724536368,33.92,79641.95,0.0,-0.39392,0.00015,28.88711]
[1778724542412,33.91,79641.56,0.0,-0.39398,0.00015,28.88801]
[1778724547442,33.91,79636.72,0.0,-0.3947,0.00015,28.90085]
[1778724552477,33.91,79634.81,0.0,-0.39498,0.00015,28.9058]
[1778724555027,33.91,79634.78,0.0,-0.39499,0.00015,28.90583]
[1778724555509,33.91,79634.78,0.0,-0.39499,0.00015,28.90583]
[1778724556194,33.91,79634.03,0.0,-0.3951,0.00015,28.9078]
[1778724557572,33.91,79634.22,0.0,-0.39507,0.00015,28.90727]
[1778724557601,33.91,79634.22,0.0,-0.39507,0.00015,28.90727]
[1778724557673,33.91,79634.61,0.0,-0.39501,0.00015,28.9062]
[1778724557852,33.91,79634.61,0.0,-0.39501,0.00015,28.9062]
[1778724557916,33.91,79634.61,0.0,-0.39501,0.00015,28.9062]
[1778724558240,33.91,79634.61,0.0,-0.39501,0.00015,28.9062]
[1778724558296,33.91,79634.61,0.0,-0.39501,0.00015,28.9062]
[1778724558671,33.91,79634.61,0.0,-0.39501,0.00015,28.9062]
[1778724558711,33.91,79634.61,0.0,-0.39501,0.00015,28.9062]
[1778724558519,33.91,79634.61,0.0,-0.39501,0.00015,28.90618]
[1778724558890,33.91,79634.61,0.0,-0.39501,0.00015,28.90618]
[1778724558950,33.91,79634.61,0.0,-0.39501,0.00015,28.90618]
[1778724559063,33.91,79634.61,0.0,-0.39501,0.00015,28.90618]
[1778724559185,33.91,79634.61,0.0,-0.39501,0.00015,28.90618]
[1778724559526,33.91,79634.68,0.0,-0.39499,0.00015,28.90596]
[1778724559903,33.91,79634.68,0.0,-0.39499,0.00015,28.90596]
[1778724561517,33.91,79634.98,0.0,-0.39495,0.00015,28.90514]
[1778724561532,33.91,79634.98,0.0,-0.39495,0.00015,28.90514]
[1778724561543,33.91,79634.98,0.0,-0.39495,0.00015,28.90514]
[1778724561546,33.91,79634.98,0.0,-0.39495,0.00015,28.90514]
[1778724561633,33.91,79634.98,0.0,-0.39495,0.00015,28.90514]
[1778724561726,33.9,79633.55,0.0,-0.39516,0.00015,28.90891]
[1778724562332,33.9,79633.55,0.0,-0.39516,0.00015,28.90891]
[1778724562371,33.9,79633.55,0.0,-0.39516,0.00015,28.90891]
[1778724562631,33.9,79633.55,0.0,-0.39516,0.00015,28.90891]
[1778724562664,33.9,79633.55,0.0,-0.39516,0.00015,28.90891]
[1778724562677,33.9,79634.42,0.0,-0.39503,0.00015,28.90658]
[1778724563339,33.9,79634.42,0.0,-0.39503,0.00015,28.90658]
[1778724564331,33.9,79634.42,0.0,-0.39503,0.00015,28.90655]
[1778724564402,33.9,79634.42,0.0,-0.39503,0.00015,28.90655]
[1778724564732,33.9,79635.13,0.0,-0.39492,0.00015,28.90463]
[1778724567771,33.9,79635.76,0.0,-0.39482,0.00015,28.90287]
[1778724568723,33.9,79636.16,0.0,-0.39476,0.00015,28.90178]
[1778724573766,33.9,79637.29,0.0,-0.39457,0.00015,28.89533]
[1778724578515,33.9,79637.62,0.0,-0.39452,0.00015,28.89434]
[1778724578667,33.9,79637.62,0.0,-0.39451,0.00015,28.89431]
[1778724581318,33.9,79643.49,0.0,-0.39362,0.00015,28.87849]
[1778724582102,33.89,79644.99,0.0,-0.3934,0.00015,28.87441]
[1778724587731,33.89,79643.04,0.0,-0.39369,0.00015,28.87958]
[1778724591143,33.89,79642.62,0.0,-0.39375,0.00015,28.88066]
[1778724591757,33.89,79642.35,0.0,-0.39379,0.00015,28.88137]
[1778724596760,33.89,79640.52,0.0,-0.39406,0.00015,28.88623]
[1778724601826,33.89,79637.91,0.0,-0.39445,0.00015,28.89317]
[1778724606863,33.89,79635.38,0.0,-0.39483,0.00015,28.89987]
[1778724608823,33.89,79634.26,0.0,-0.395,0.00015,28.90284]
[1778724609719,33.89,79632.2,0.0,-0.39531,0.00015,28.90828]
[1778724614722,33.89,79629.33,0.0,-0.39574,0.00015,28.9158]
[1778724617130,33.88,79639.07,0.0,-0.39426,0.00015,28.88978]
[1778724622156,33.88,79639.06,0.0,-0.39426,0.00015,28.88978]
[1778724626171,33.88,79635.92,0.0,-0.39474,0.00015,28.89813]
[1778724626803,33.88,79638.28,0.0,-0.39438,0.00015,28.89181]
[1778724627231,33.88,79638.28,0.0,-0.39438,0.00015,28.89181]
[1778724628860,33.88,79646.61,0.0,-0.39312,0.00015,28.86932]
[1778724633902,33.88,79646.83,0.0,-0.39308,0.00015,28.86546]
[1778724635410,33.88,79642.74,0.0,-0.39369,0.00015,28.87654]
[1778724636328,33.88,79640.51,0.0,-0.39403,0.00015,28.88255]
[1778724636476,33.88,79640.51,0.0,-0.39403,0.00015,28.88255]
[1778724637600,33.88,79640.0,0.0,-0.39411,0.00015,28.88392]
[1778724642575,33.88,79639.26,0.0,-0.39422,0.00015,28.88588]
[1778724642806,33.88,79639.45,0.0,-0.39419,0.00015,28.88535]
[1778724644829,33.88,79630.93,0.0,-0.39548,0.00015,28.90807]
[1778724649845,33.88,79631.87,0.0,-0.39533,0.00015,28.9055]
[1778724653820,33.88,79633.96,0.0,-0.39501,0.00015,28.89987]
[1778724653825,33.88,79633.96,0.0,-0.39501,0.00015,28.89987]
[1778724653878,33.88,79634.31,0.0,-0.39496,0.00015,28.89892]
[1778724654470,33.88,79634.31,0.0,-0.39496,0.00015,28.8989]
[1778724655871,33.88,79634.31,0.0,-0.39496,0.00015,28.89889]
[1778724657176,33.88,79634.79,0.0,-0.39488,0.00015,28.89759]
[1778724657911,33.88,79637.02,0.0,-0.39454,0.00015,28.89162]
[1778724663260,33.88,79641.6,0.0,-0.39385,0.00015,28.87927]
[1778724668473,33.88,79641.79,0.0,-0.39382,0.00015,28.87874]
[1778724671597,33.88,79650.16,0.0,-0.39255,0.00015,28.856]
[1778724672274,33.88,79651.54,0.0,-0.39234,0.00015,28.85223]
[1778724674900,33.88,79643.17,0.0,-0.39361,0.00015,28.87496]
[1778724682492,33.87,79641.76,0.0,-0.39382,0.00015,28.87868]
[1778724687847,33.87,79642.1,0.0,-0.39376,0.00015,28.87768]
[1778724689135,33.87,79644.94,0.0,-0.39333,0.00015,28.86997]
[1778724690079,33.87,79648.64,0.0,-0.39277,0.00015,28.85991]
[1778724691541,33.87,79650.51,0.0,-0.39249,0.00015,28.8548]
[1778724691835,33.87,79651.01,0.0,-0.3924,0.00015,28.85014]
[1778724694088,33.87,79654.38,0.0,-0.39189,0.00015,28.84089]
[1778724694100,33.87,79654.38,0.0,-0.39189,0.00015,28.84089]
[1778724694882,33.87,79655.68,0.0,-0.3917,0.00015,28.83731]
[1778724696802,33.87,79640.75,0.0,-0.39395,0.00015,28.87799]
[1778724697854,33.87,79635.32,0.0,-0.39478,0.00015,28.89253]
[1778724699239,33.87,79633.73,0.0,-0.39502,0.00015,28.89676]
[1778724699886,33.87,79633.88,0.0,-0.39499,0.00015,28.89634]
[1778724701356,33.87,79633.88,0.0,-0.39499,0.00015,28.89633]
[1778724701859,33.87,79632.48,0.0,-0.3952,0.00015,28.90004]
[1778724706862,33.87,79629.94,0.0,-0.39559,0.00015,28.90689]
[1778724711866,33.87,79623.24,0.0,-0.39662,0.00015,28.92469]
[1778724716890,33.88,79624.45,0.0,-0.39644,0.00015,28.92164]
[1778724721918,33.88,79623.47,0.0,-0.3966,0.00015,28.92436]
[1778724726927,33.88,79623.06,0.0,-0.39666,0.00015,28.92555]
[1778724727601,33.88,79623.06,0.0,-0.39666,0.00015,28.92555]
[1778724727814,33.88,79623.07,0.0,-0.39666,0.00015,28.92555]
[1778724731794,33.88,79622.79,0.0,-0.39671,0.00015,28.92635]
[1778724731883,33.88,79622.82,0.0,-0.39671,0.00015,28.9263]
[1778724736777,33.89,79613.72,0.0,-0.39809,0.00015,28.95001]
[1778724741810,33.89,79611.42,0.0,-0.39844,0.00015,28.95596]
[1778724746847,33.89,79609.74,0.0,-0.3987,0.00015,28.96028]
[1778724748104,33.89,79609.27,0.0,-0.39877,0.00015,28.96149]
[1778724748127,33.89,79609.27,0.0,-0.39877,0.00015,28.96149]
[1778724748212,33.89,79609.27,0.0,-0.39877,0.00015,28.96149]
[1778724748231,33.89,79609.27,0.0,-0.39877,0.00015,28.96149]
[1778724748863,33.89,79608.47,0.0,-0.39889,0.00015,28.96354]
[1778724750155,33.89,79601.94,0.0,-0.39988,0.00015,28.98013]
[1778724750877,33.89,79599.13,0.0,-0.40031,0.00015,28.98721]
[1778724755912,33.89,79598.66,0.0,-0.40037,0.00015,28.98505]
[1778724760946,33.88,79595.57,0.0,-0.40083,0.00015,28.9927]
[1778724766050,33.88,79596.08,0.0,-0.40075,0.00015,28.99135]
[1778724768399,33.88,79588.79,0.0,-0.40186,0.00015,29.00943]
[1778724768953,33.88,79584.28,0.0,-0.40254,0.00015,29.02052]
[1778724773953,33.88,79583.46,0.0,-0.40266,0.00015,29.0224]
[1778724777473,33.87,79578.19,0.0,-0.40346,0.00015,29.03512]
[1778724777897,33.87,79577.29,0.0,-0.40359,0.00015,29.03727]
[1778724778889,33.87,79577.29,0.0,-0.40359,0.00015,29.03727]
[1778724778930,33.87,79574.44,0.0,-0.40403,0.00015,29.04418]
[1778724779306,33.87,79574.44,0.0,-0.40403,0.00015,29.04418]
[1778724779955,33.87,79572.43,0.0,-0.40433,0.00015,29.04904]
[1778724780937,33.88,79579.62,0.0,-0.40324,0.00015,29.03168]
[1778724781858,33.88,79587.63,0.0,-0.40202,0.00015,29.01206]
[1778724782518,33.88,79587.63,0.0,-0.40202,0.00015,29.01206]
[1778724782529,33.88,79587.63,0.0,-0.40202,0.00015,29.01206]
[1778724782942,33.88,79587.67,0.0,-0.40201,0.00015,29.01194]
[1778724787948,33.88,79591.62,0.0,-0.40141,0.00015,29.00217]
[1778724792963,33.88,79592.74,0.0,-0.40124,0.00015,28.99936]
[1778724798015,33.88,79594.89,0.0,-0.40092,0.00015,28.99405]
[1778724803021,33.88,79597.58,0.0,-0.40051,0.00015,28.98732]
[1778724808070,33.88,79594.31,0.0,-0.40101,0.00015,28.99551]
[1778724813093,33.88,79597.92,0.0,-0.40045,0.00015,28.98318]
[1778724817834,33.88,79597.77,0.0,-0.40047,0.00015,28.98355]
[1778724817931,33.88,79597.72,0.0,-0.40048,0.00015,28.98367]
[1778724820523,33.88,79599.66,0.0,-0.40018,0.00015,28.97878]
[1778724826402,33.88,79603.34,0.0,-0.39962,0.00015,28.96947]
[1778724830810,33.88,79595.91,0.0,-0.40075,0.00015,28.98818]
[1778724832126,33.88,79590.71,0.0,-0.40154,0.00015,29.00113]
[1778724837602,33.87,79585.52,0.0,-0.40233,0.00015,29.01386]
[1778724838336,33.87,79585.45,0.0,-0.40234,0.00015,29.01401]
[1778724843524,33.87,79581.19,0.0,-0.40298,0.00015,29.02432]
[1778724848559,33.87,79582.0,0.0,-0.40285,0.00015,29.02222]
[1778724853592,33.86,79581.05,0.0,-0.40299,0.00015,29.02443]
[1778724858628,33.86,79578.6,0.0,-0.40335,0.00015,29.0303]
[1778724863662,33.86,79579.17,0.0,-0.40326,0.00015,29.0288]
[1778724867080,33.86,79578.85,0.0,-0.40331,0.00015,29.02954]
[1778724867691,33.86,79578.3,0.0,-0.40339,0.00015,29.03083]
[1778724871167,33.86,79577.52,0.0,-0.40351,0.00015,29.03267]
[1778724871719,33.86,79576.68,0.0,-0.40362,0.00015,29.03141]
[1778724876752,33.85,79577.23,0.0,-0.40353,0.00015,29.02997]
[1778724881792,33.85,79575.15,0.0,-0.40385,0.00015,29.0349]
[1778724886824,33.85,79575.06,0.0,-0.40385,0.00015,29.03501]
[1778724892866,33.85,79574.73,0.0,-0.4039,0.00015,29.03568]
[1778724895696,33.84,79573.55,0.0,-0.40407,0.00015,29.03849]
[1778724895807,33.84,79573.55,0.0,-0.40407,0.00015,29.03849]
[1778724896183,33.84,79573.26,0.0,-0.40412,0.00015,29.03917]
[1778724897873,33.84,79573.26,0.0,-0.40412,0.00015,29.03917]
[1778724901266,33.84,79571.31,0.0,-0.40441,0.00015,29.04376]
[1778724902081,33.84,79570.51,0.0,-0.40453,0.00015,29.04567]
[1778724907099,33.84,79570.51,0.0,-0.40453,0.00015,29.04559]
[1778724912145,33.84,79566.22,0.0,-0.40518,0.00015,29.05575]
[1778724917158,33.83,79566.22,0.0,-0.40517,0.00015,29.05564]
[1778724922164,33.83,79567.26,0.0,-0.40501,0.00015,29.05306]
[1778724922347,33.83,79567.26,0.0,-0.405,0.00015,29.05304]
[1778724923111,33.83,79569.9,0.0,-0.4046,0.00015,29.0467]
[1778724925115,33.83,79580.66,0.0,-0.40296,0.00015,29.02067]
[1778724926451,33.83,79583.8,0.0,-0.40248,0.00015,29.01298]
[1778724926458,33.83,79583.8,0.0,-0.40248,0.00015,29.01298]
[1778724927106,33.83,79583.8,0.0,-0.40248,0.00015,29.01299]
[1778724932141,33.83,79585.77,0.0,-0.40217,0.00015,29.00487]
[1778724937178,33.83,79587.78,0.0,-0.40187,0.00015,28.99991]
[1778724942212,33.83,79588.84,0.0,-0.4017,0.00015,28.99728]
[1778724947246,33.83,79586.72,0.0,-0.40203,0.00015,29.00255]
[1778724952982,33.83,79584.92,0.0,-0.40231,0.00015,29.00704]
[1778724958327,33.83,79582.15,0.0,-0.40272,0.00015,29.01377]
[1778724963358,33.83,79583.62,0.0,-0.4025,0.00015,29.01022]
[1778724968870,33.83,79581.88,0.0,-0.40276,0.00015,29.01442]
[1778724969801,33.83,79578.88,0.0,-0.40322,0.00015,29.02167]
[1778724969931,33.83,79578.88,0.0,-0.40322,0.00015,29.02167]
[1778724970107,33.83,79573.96,0.0,-0.40397,0.00015,29.0336]
[1778724971820,33.83,79560.56,0.0,-0.40602,0.00015,29.06566]
[1778724973989,33.83,79560.56,0.0,-0.40602,0.00015,29.06567]
[1778724974081,33.83,79560.88,0.0,-0.40597,0.00015,29.06492]
[1778724977752,33.83,79559.08,0.0,-0.40625,0.00015,29.06919]
[1778724977760,33.83,79559.08,0.0,-0.40625,0.00015,29.06919]
[1778724978079,33.83,79566.43,0.0,-0.40512,0.00015,29.05178]
[1778724981053,33.83,79572.79,0.0,-0.40416,0.00015,29.03658]
[1778724985556,33.84,79571.99,0.0,-0.40428,0.00015,29.03861]
[1778724987969,33.84,79561.05,0.0,-0.40596,0.00015,29.06475]
[1778724987992,33.84,79561.05,0.0,-0.40596,0.00015,29.06475]
[1778724988051,33.84,79556.66,0.0,-0.40663,0.00015,29.07508]
[1778724993572,33.84,79559.5,0.0,-0.40619,0.00015,29.06519]
[1778724998605,33.84,79564.18,0.0,-0.40548,0.00015,29.05417]
[1778725003723,33.84,79558.59,0.0,-0.40633,0.00015,29.06742]
[1778725009685,33.84,79562.5,0.0,-0.40574,0.00015,29.05824]
[1778725015037,33.84,79564.52,0.0,-0.40543,0.00015,29.05347]
[1778725020837,33.84,79564.95,0.0,-0.40537,0.00015,29.0525]
[1778725026467,33.84,79564.85,0.0,-0.40539,0.00015,29.05279]
[1778725028150,33.85,79573.59,0.0,-0.40405,0.00015,29.03188]
[1778725029348,33.85,79568.52,0.0,-0.40483,0.00015,29.04409]
[1778725030242,33.85,79563.86,0.0,-0.40554,0.00015,29.05521]
[1778725035266,33.85,79561.66,0.0,-0.40588,0.00015,29.06045]
[1778725040316,33.85,79565.83,0.0,-0.40524,0.00015,29.05062]
[1778725045348,33.85,79563.02,0.0,-0.40568,0.00015,29.05736]
[1778725050351,33.85,79565.1,0.0,-0.40536,0.00015,29.05249]
[1778725055379,33.85,79564.47,0.0,-0.40546,0.00015,29.05079]
[1778725060414,33.86,79564.8,0.0,-0.40541,0.00015,29.05008]
[1778725062209,33.86,79555.14,0.0,-0.40689,0.00015,29.07286]
[1778725064582,33.86,79553.11,0.0,-0.4072,0.00015,29.0776]
[1778725064590,33.86,79553.11,0.0,-0.4072,0.00015,29.0776]
[1778725065211,33.86,79553.31,0.0,-0.40717,0.00015,29.07714]
[1778725070215,33.86,79554.5,0.0,-0.40699,0.00015,29.0744]
[1778725075260,33.86,79554.5,0.0,-0.40699,0.00015,29.07442]
[1778725080307,33.86,79558.1,0.0,-0.40644,0.00015,29.06602]
[1778725083365,33.86,79565.42,0.0,-0.40532,0.00015,29.04876]
[1778725088386,33.86,79566.36,0.0,-0.40518,0.00015,29.04659]
[1778725093431,33.86,79565.5,0.0,-0.40532,0.00015,29.04871]
[1778725098448,33.86,79564.83,0.0,-0.40542,0.00015,29.05036]
[1778725103450,33.86,79564.87,0.0,-0.40542,0.00015,29.05033]
[1778725108515,33.87,79564.09,0.0,-0.40554,0.00015,29.05225]
[1778725113566,33.87,79561.96,0.0,-0.40586,0.00015,29.05408]
[1778725118586,33.87,79561.69,0.0,-0.40591,0.00015,29.05477]
[1778725123649,33.87,79561.66,0.0,-0.40592,0.00015,29.05489]
[1778725128735,33.87,79561.44,0.0,-0.40595,0.00015,29.05547]
[1778725133326,33.87,79554.08,0.0,-0.40708,0.00015,29.07276]
[1778725137862,33.87,79550.29,0.0,-0.40766,0.00015,29.08157]
[1778725138293,33.87,79549.41,0.0,-0.4078,0.00015,29.08361]
[1778725141945,33.87,79549.37,0.0,-0.40781,0.00015,29.08375]
[1778725142371,33.87,79549.49,0.0,-0.40779,0.00015,29.08349]
[1778725146129,33.88,79553.16,0.0,-0.40723,0.00015,29.07503]
[1778725146135,33.88,79553.16,0.0,-0.40723,0.00015,29.07503]
[1778725146375,33.88,79554.91,0.0,-0.40696,0.00015,29.07097]
[1778725150162,33.88,79554.11,0.0,-0.40709,0.00015,29.07286]
[1778725150260,33.88,79554.11,0.0,-0.40709,0.00015,29.07286]
[1778725155712,33.88,79553.56,0.0,-0.40717,0.00015,29.07418]
[1778725160820,33.88,79553.18,0.0,-0.40723,0.00015,29.0751]
[1778725166789,33.88,79553.73,0.0,-0.40715,0.00015,29.07386]
[1778725171824,33.88,79553.99,0.0,-0.4071,0.00015,29.07002]
[1778725176859,33.88,79554.76,0.0,-0.40699,0.00015,29.06827]
[1778725181894,33.88,79552.32,0.0,-0.40736,0.00015,29.07397]
[1778725186929,33.88,79552.2,0.0,-0.40738,0.00015,29.07429]
[1778725190367,33.88,79554.04,0.0,-0.4071,0.00015,29.07003]
[1778725191486,33.88,79558.68,0.0,-0.40639,0.00015,29.0592]
[1778725191964,33.88,79559.53,0.0,-0.40627,0.00015,29.05721]
[1778725192975,33.88,79570.38,0.0,-0.40461,0.00015,29.03149]
[1778725194292,33.89,79577.83,0.0,-0.40347,0.00015,29.01355]
[1778725196291,33.89,79577.83,0.0,-0.40348,0.00015,29.01358]
[1778725196299,33.89,79577.83,0.0,-0.40348,0.00015,29.01358]
[1778725196375,33.89,79578.93,0.0,-0.40331,0.00015,29.01095]
[1778725198372,33.89,79586.6,0.0,-0.40214,0.00015,28.99222]
[1778725203401,33.89,79587.55,0.0,-0.402,0.00015,28.98989]
[1778725208441,33.89,79591.89,0.0,-0.40134,0.00015,28.97917]
[1778725213442,33.89,79596.94,0.0,-0.40057,0.00015,28.96654]
[1778725218309,33.89,79596.99,0.0,-0.40056,0.00015,28.96638]
[1778725218479,33.89,79597.35,0.0,-0.40051,0.00015,28.96547]
[1778725219435,33.89,79605.16,0.0,-0.39932,0.00015,28.94573]
[1778725219855,33.89,79605.16,0.0,-0.39932,0.00015,28.94573]
[1778725221890,33.89,79612.62,0.0,-0.39819,0.00015,28.92665]
[1778725222550,33.89,79613.8,0.0,-0.39801,0.00015,28.92362]
[1778725231239,33.89,79620.44,0.0,-0.397,0.00015,28.90649]
[1778725234411,33.89,79629.83,0.0,-0.39558,0.00015,28.87866]
[1778725239458,33.89,79628.66,0.0,-0.39575,0.00015,28.88157]
[1778725244468,33.89,79628.47,0.0,-0.39577,0.00015,28.88202]
[1778725248308,33.89,79633.2,0.0,-0.39506,0.00015,28.86949]
[1778725248374,33.89,79633.2,0.0,-0.39506,0.00015,28.86949]
[1778725248414,33.89,79635.19,0.0,-0.39475,0.00015,28.86419]
[1778725250714,33.89,79641.72,0.0,-0.39376,0.00015,28.84665]
[1778725254698,33.89,79643.11,0.0,-0.39355,0.00015,28.84281]
[1778725254826,33.89,79643.11,0.0,-0.39355,0.00015,28.84281]
[1778725254836,33.89,79643.11,0.0,-0.39355,0.00015,28.84281]
[1778725255812,33.89,79644.14,0.0,-0.39339,0.00015,28.84]
[1778725255827,33.89,79644.14,0.0,-0.39339,0.00015,28.84]
[1778725256505,33.89,79644.07,0.0,-0.3934,0.00015,28.84017]
[1778725261541,33.88,79644.16,0.0,-0.39338,0.00015,28.83982]
[1778725264078,33.88,79644.56,0.0,-0.39332,0.00015,28.83869]
[1778725267537,33.88,79653.17,0.0,-0.39201,0.00015,28.81514]
[1778725272548,33.88,79650.49,0.0,-0.39242,0.00015,28.82245]
[1778725277568,33.88,79644.75,0.0,-0.39328,0.00015,28.83803]
[1778725282589,33.88,79647.55,0.0,-0.39286,0.00015,28.83036]
[1778725287589,33.88,79648.12,0.0,-0.39277,0.00015,28.82874]
[1778725292605,33.88,79647.25,0.0,-0.39289,0.00015,28.82774]
[1778725297628,33.87,79646.74,0.0,-0.39296,0.00015,28.82904]
[1778725302660,33.87,79647.11,0.0,-0.3929,0.00015,28.82793]
[1778725307726,33.87,79646.9,0.0,-0.39293,0.00015,28.82841]
[1778725309584,33.87,79638.34,0.0,-0.39422,0.00015,28.85153]
[1778725311164,33.87,79634.68,0.0,-0.39478,0.00015,28.86133]
[1778725311484,33.87,79634.5,0.0,-0.3948,0.00015,28.86182]
[1778725316510,33.87,79635.56,0.0,-0.39464,0.00015,28.85901]
[1778725321588,33.87,79636.42,0.0,-0.39451,0.00015,28.85671]
[1778725326589,33.87,79629.99,0.0,-0.39549,0.00015,28.87388]
[1778725327626,33.87,79628.45,0.0,-0.39572,0.00015,28.87797]
[1778725327632,33.87,79628.45,0.0,-0.39572,0.00015,28.87797]
[1778725328495,33.87,79628.07,0.0,-0.39578,0.00015,28.879]
[1778725333506,33.87,79628.0,0.0,-0.3958,0.00015,28.87927]
[1778725338521,33.88,79629.13,0.0,-0.39563,0.00015,28.87638]
[1778725343559,33.88,79631.72,0.0,-0.39524,0.00015,28.86961]
[1778725346607,33.88,79639.04,0.0,-0.39414,0.00015,28.85011]
[1778725351624,33.88,79640.64,0.0,-0.39389,0.00015,28.84255]
[1778725355064,33.88,79641.36,0.0,-0.39378,0.00015,28.84063]
[1778725355204,33.88,79637.23,0.0,-0.39441,0.00015,28.85174]
[1778725362271,33.88,79634.56,0.0,-0.39482,0.00015,28.859]
[1778725368216,33.88,79633.48,0.0,-0.39498,0.00015,28.86196]
[1778725373250,33.89,79633.87,0.0,-0.39493,0.00015,28.86096]
[1778725378297,33.89,79629.16,0.0,-0.39564,0.00015,28.8735]
[1778725383747,33.89,79629.7,0.0,-0.39556,0.00015,28.87214]
[1778725388795,33.89,79626.48,0.0,-0.39605,0.00015,28.8807]
[1778725393810,33.89,79627.54,0.0,-0.3959,0.00015,28.87797]
[1778725398843,33.89,79627.12,0.0,-0.39596,0.00015,28.87912]
[1778725403856,33.89,79626.29,0.0,-0.39609,0.00015,28.88135]
[1778725408868,33.89,79625.93,0.0,-0.39615,0.00015,28.88235]
[1778725415320,33.89,79625.96,0.0,-0.39614,0.00015,28.87904]
[1778725420338,33.89,79624.68,0.0,-0.39633,0.00015,28.88245]
[1778725425374,33.89,79623.63,0.0,-0.3965,0.00015,28.88526]
[1778725430415,33.9,79623.91,0.0,-0.39646,0.00015,28.88458]
[1778725431909,33.9,79623.49,0.0,-0.39652,0.00015,28.88571]
[1778725438709,33.9,79625.7,0.0,-0.39619,0.00015,28.87997]
[1778725445056,33.9,79625.49,0.0,-0.39622,0.00015,28.88054]
[1778725450793,33.9,79628.27,0.0,-0.3958,0.00015,28.87326]
[1778725455829,33.9,79628.46,0.0,-0.39577,0.00015,28.87275]
[1778725461405,33.9,79628.4,0.0,-0.39578,0.00015,28.8729]
[1778725464501,33.9,79621.04,0.0,-0.3969,0.00015,28.89218]
[1778725469510,33.9,79623.74,0.0,-0.39648,0.00015,28.88497]
[1778725474541,33.89,79625.03,0.0,-0.39627,0.00015,28.87816]
[1778725482809,33.89,79629.86,0.0,-0.39552,0.00015,28.8652]
[1778725488352,33.89,79631.2,0.0,-0.39532,0.00015,28.86155]
[1778725494095,33.88,79631.64,0.0,-0.39524,0.00015,28.86024]
[1778725499562,33.88,79630.59,0.0,-0.3954,0.00015,28.86293]
[1778725504591,33.88,79627.96,0.0,-0.39579,0.00015,28.86974]
[1778725509644,33.88,79629.48,0.0,-0.39555,0.00015,28.86555]
[1778725514681,33.87,79630.61,0.0,-0.39537,0.00015,28.86239]
[1778725519710,33.88,79628.4,0.0,-0.39571,0.00015,28.86839]
[1778725527331,33.88,79630.09,0.0,-0.39547,0.00015,28.86413]
[1778725533468,33.88,79631.99,0.0,-0.39517,0.00015,28.85592]
[1778725539416,33.88,79635.33,0.0,-0.39467,0.00015,28.84711]
[1778725544450,33.88,79635.86,0.0,-0.39459,0.00015,28.84576]
[1778725550492,33.89,79635.3,0.0,-0.39468,0.00015,28.84733]
[1778725556535,33.89,79635.43,0.0,-0.39467,0.00015,28.84705]
[1778725561571,33.89,79635.9,0.0,-0.3946,0.00015,28.84584]
[1778725567417,33.89,79636.16,0.0,-0.39456,0.00015,28.84519]
[1778725573658,33.89,79633.75,0.0,-0.39493,0.00015,28.8517]
[1778725573743,33.89,79634.99,0.0,-0.39474,0.00015,28.84842]
[1778725579527,33.89,79635.38,0.0,-0.39469,0.00015,28.84744]
[1778725584563,33.89,79637.56,0.0,-0.39436,0.00015,28.84166]
[1778725589645,33.89,79636.8,0.0,-0.39448,0.00015,28.84374]
[1778725594664,33.9,79637.15,0.0,-0.39442,0.00015,28.83956]
[1778725599744,33.9,79637.39,0.0,-0.39438,0.00015,28.83896]
[1778725606889,33.9,79641.97,0.0,-0.39369,0.00015,28.82669]
[1778725611940,33.9,79641.35,0.0,-0.39379,0.00015,28.82836]
[1778725617966,33.9,79640.67,0.0,-0.39389,0.00015,28.8302]
[1778725623079,33.9,79639.16,0.0,-0.39412,0.00015,28.83427]
[1778725628093,33.9,79632.12,0.0,-0.39519,0.00015,28.85312]
[1778725633129,33.9,79634.18,0.0,-0.39488,0.00015,28.84773]
[1778725638184,33.9,79636.84,0.0,-0.39448,0.00015,28.84063]
[1778725643220,33.9,79637.72,0.0,-0.39434,0.00015,28.8383]
[1778725648247,33.9,79638.28,0.0,-0.39426,0.00015,28.83682]
[1778725653306,33.9,79638.72,0.0,-0.39418,0.00015,28.83236]
[1778725658309,33.9,79638.43,0.0,-0.39423,0.00015,28.83316]
[1778725662639,33.9,79640.27,0.0,-0.39395,0.00015,28.82823]
[1778725662705,33.9,79640.33,0.0,-0.39394,0.00015,28.82807]
[1778725667732,33.9,79642.2,0.0,-0.39366,0.00015,28.82302]
[1778725674457,33.9,79641.79,0.0,-0.39372,0.00015,28.8241]
[1778725683264,33.9,79641.79,0.0,-0.39372,0.00015,28.82409]
[1778725689463,33.9,79637.13,0.0,-0.39443,0.00015,28.83662]
[1778725694597,33.9,79635.99,0.0,-0.3946,0.00015,28.83968]
[1778725700541,33.9,79635.59,0.0,-0.39466,0.00015,28.84075]
[1778725705575,33.9,79634.88,0.0,-0.39477,0.00015,28.84263]
[1778725710611,33.9,79634.0,0.0,-0.3949,0.00015,28.84495]
[1778725715646,33.9,79633.41,0.0,-0.39497,0.00015,28.84316]
[1778725720684,33.9,79632.23,0.0,-0.39515,0.00015,28.84623]
[1778725725718,33.9,79630.6,0.0,-0.3954,0.00015,28.85052]
[1778725730753,33.9,79630.58,0.0,-0.3954,0.00015,28.85055]
[1778725743841,33.9,79631.19,0.0,-0.3953,0.00015,28.84888]
[1778725748880,33.9,79632.08,0.0,-0.39517,0.00015,28.8465]
[1778725753914,33.89,79634.06,0.0,-0.39486,0.00015,28.84117]
[1778725756120,33.89,79634.02,0.0,-0.39487,0.00015,28.84124]
[1778725756405,33.89,79634.02,0.0,-0.39487,0.00015,28.84124]
[1778725756936,33.89,79634.2,0.0,-0.39484,0.00015,28.84074]
[1778725757313,33.89,79634.2,0.0,-0.39484,0.00015,28.84074]
[1778725757943,33.89,79642.81,0.0,-0.39353,0.00015,28.8176]
[1778725758858,33.89,79642.81,0.0,-0.39353,0.00015,28.8176]
[1778725758949,33.89,79647.56,0.0,-0.39281,0.00015,28.80471]
[1778725763995,33.89,79642.68,0.0,-0.39355,0.00015,28.81792]
[1778725773057,33.89,79642.95,0.0,-0.3935,0.00015,28.8138]
[1778725779839,33.89,79644.41,0.0,-0.39327,0.00015,28.80981]
[1778725785254,33.89,79643.63,0.0,-0.39339,0.00015,28.81188]
[1778725792194,33.89,79643.69,0.0,-0.39338,0.00015,28.81166]
[1778725797230,33.89,79645.7,0.0,-0.39307,0.00015,28.80617]
[1778725802475,33.89,79644.71,0.0,-0.39322,0.00015,28.80884]
[1778725802576,33.89,79636.49,0.0,-0.39447,0.00015,28.83099]
[1778725808480,33.89,79635.52,0.0,-0.39461,0.00015,28.83352]
[1778725813508,33.88,79640.88,0.0,-0.39379,0.00015,28.81899]
[1778725814219,33.88,79640.88,0.0,-0.39379,0.00015,28.81899]
[1778725819256,33.88,79641.17,0.0,-0.39374,0.00015,28.81814]
[1778725822447,33.88,79644.23,0.0,-0.39328,0.00015,28.80982]
[1778725828448,33.88,79638.89,0.0,-0.39408,0.00015,28.82416]
[1778725833482,33.88,79639.06,0.0,-0.39404,0.00015,28.82033]
[1778725838519,33.88,79638.54,0.0,-0.39412,0.00015,28.82168]
[1778725845907,33.88,79639.37,0.0,-0.39399,0.00015,28.81942]
[1778725851611,33.88,79640.07,0.0,-0.39389,0.00015,28.81752]
[1778725858660,33.88,79639.83,0.0,-0.39392,0.00015,28.81818]
[1778725859946,33.88,79639.83,0.0,-0.39392,0.00015,28.81818]
[1778725860041,33.88,79639.78,0.0,-0.39393,0.00015,28.81832]
[1778725865816,33.88,79640.57,0.0,-0.39381,0.00015,28.81621]
[1778725871203,33.88,79640.99,0.0,-0.39375,0.00015,28.81506]
[1778725876287,33.87,79640.1,0.0,-0.39387,0.00015,28.81729]
[1778725881358,33.87,79640.87,0.0,-0.39375,0.00015,28.81516]
[1778725887866,33.87,79641.37,0.0,-0.39368,0.00015,28.81386]
[1778725892902,33.87,79641.61,0.0,-0.39364,0.00015,28.80994]
[1778725897936,33.87,79642.06,0.0,-0.39357,0.00015,28.80876]
[1778725903980,33.88,79641.83,0.0,-0.39361,0.00015,28.80942]
[1778725909013,33.88,79641.98,0.0,-0.39358,0.00015,28.80904]
[1778725915057,33.88,79641.61,0.0,-0.39364,0.00015,28.81006]
[1778725920090,33.88,79641.26,0.0,-0.3937,0.00015,28.81102]
[1778725925126,33.88,79640.86,0.0,-0.39376,0.00015,28.81211]
[1778725930165,33.88,79640.52,0.0,-0.39381,0.00015,28.81304]
[1778725935195,33.88,79639.52,0.0,-0.39396,0.00015,28.81575]
[1778725939744,33.88,79636.19,0.0,-0.39447,0.00015,28.82471]
[1778725940230,33.88,79636.19,0.0,-0.39447,0.00015,28.82471]
[1778725945254,33.88,79636.94,0.0,-0.39435,0.00015,28.82274]
[1778725950263,33.88,79639.18,0.0,-0.39402,0.00015,28.81675]
[1778725955283,33.88,79641.53,0.0,-0.39365,0.00015,28.80714]
[1778725960288,33.88,79641.16,0.0,-0.39371,0.00015,28.80814]
[1778725965315,33.88,79642.83,0.0,-0.39346,0.00015,28.80363]
[1778725970340,33.88,79642.62,0.0,-0.39349,0.00015,28.80419]
[1778725975385,33.88,79641.24,0.0,-0.3937,0.00015,28.80793]
[1778725980399,33.88,79641.85,0.0,-0.3936,0.00015,28.8063]
[1778725985434,33.88,79642.16,0.0,-0.39356,0.00015,28.80547]
[1778725990441,33.88,79642.76,0.0,-0.39347,0.00015,28.80386]
[1778725992158,33.88,79642.65,0.0,-0.39348,0.00015,28.80415]
[1778725992166,33.88,79642.65,0.0,-0.39348,0.00015,28.80415]
[1778725992235,33.88,79642.64,0.0,-0.39349,0.00015,28.80418]
[1778725993215,33.88,79642.64,0.0,-0.39349,0.00015,28.80418]
[1778725998659,33.88,79645.91,0.0,-0.39299,0.00015,28.79528]
[1778726003694,33.88,79645.32,0.0,-0.39308,0.00015,28.79686]
[1778726007220,33.88,79644.84,0.0,-0.39315,0.00015,28.79815]
[1778726007606,33.88,79641.42,0.0,-0.39367,0.00015,28.80742]
[1778726008374,33.88,79641.42,0.0,-0.39367,0.00015,28.80742]
[1778726008382,33.88,79641.42,0.0,-0.39367,0.00015,28.80742]
[1778726008740,33.88,79641.1,0.0,-0.39372,0.00015,28.80829]
[1778726011615,33.88,79641.1,0.0,-0.39372,0.00015,28.80829]
[1778726011733,33.88,79641.1,0.0,-0.39372,0.00015,28.80829]
[1778726016872,33.88,79641.36,0.0,-0.39367,0.00015,28.80434]
[1778726022839,33.88,79642.22,0.0,-0.39354,0.00015,28.80205]
[1778726027874,33.88,79642.15,0.0,-0.39355,0.00015,28.80228]
[1778726032910,33.88,79641.79,0.0,-0.39361,0.00015,28.80324]
[1778726035183,33.88,79640.96,0.0,-0.39373,0.00015,28.8055]
[1778726035316,33.88,79640.05,0.0,-0.39387,0.00015,28.80796]
[1778726040507,33.88,79632.99,0.0,-0.39495,0.00015,28.82699]
[1778726041375,33.88,79632.99,0.0,-0.39495,0.00015,28.82699]
[1778726040965,33.88,79632.76,0.0,-0.39499,0.00015,28.82763]
[1778726042375,33.88,79634.94,0.0,-0.39466,0.00015,28.82184]
[1778726047377,33.89,79633.78,0.0,-0.39484,0.00015,28.82505]
[1778726052433,33.89,79631.8,0.0,-0.39515,0.00015,28.83048]
[1778726057435,33.89,79627.34,0.0,-0.39583,0.00015,28.84245]
[1778726062476,33.9,79626.18,0.0,-0.39602,0.00015,28.84569]
[1778726067486,33.9,79625.0,0.0,-0.3962,0.00015,28.84897]
[1778726072487,33.9,79625.33,0.0,-0.39615,0.00015,28.84491]
[1778726077497,33.9,79624.62,0.0,-0.39626,0.00015,28.84686]
[1778726082514,33.9,79622.28,0.0,-0.39662,0.00015,28.85307]
[1778726087534,33.91,79621.55,0.0,-0.39673,0.00015,28.85503]
[1778726091352,33.91,79624.31,0.0,-0.39632,0.00015,28.84782]
[1778726091430,33.91,79628.62,0.0,-0.39566,0.00015,28.83648]
[1778726091609,33.91,79628.62,0.0,-0.39566,0.00015,28.83648]
[1778726091621,33.91,79628.62,0.0,-0.39566,0.00015,28.83648]
[1778726091667,33.91,79628.62,0.0,-0.39566,0.00015,28.83648]
[1778726092332,33.91,79628.62,0.0,-0.39566,0.00015,28.83651]
[1778726093495,33.91,79635.28,0.0,-0.39465,0.00015,28.81875]
[1778726094347,33.91,79637.43,0.0,-0.39433,0.00015,28.81301]
[1778726095422,33.91,79637.43,0.0,-0.39433,0.00015,28.81301]
[1778726095448,33.91,79643.1,0.0,-0.39346,0.00015,28.79771]
[1778726096103,33.91,79643.1,0.0,-0.39346,0.00015,28.79771]
[1778726096105,33.91,79643.1,0.0,-0.39346,0.00015,28.79771]
[1778726096434,33.9,79644.4,0.0,-0.39327,0.00015,28.79416]
[1778726101490,33.9,79644.64,0.0,-0.39322,0.00015,28.79339]
[1778726104725,33.9,79637.61,0.0,-0.39429,0.00015,28.81229]
[1778726105424,33.9,79637.18,0.0,-0.39435,0.00015,28.81343]
[1778726110432,33.9,79637.48,0.0,-0.3943,0.00015,28.81262]
[1778726115445,33.9,79637.82,0.0,-0.39425,0.00015,28.8117]
[1778726116665,33.9,79636.13,0.0,-0.39451,0.00015,28.81623]
[1778726121675,33.9,79635.82,0.0,-0.39456,0.00015,28.81708]
[1778726126712,33.9,79638.27,0.0,-0.39419,0.00015,28.81054]
[1778726129797,33.9,79637.36,0.0,-0.39433,0.00015,28.81299]
[1778726130373,33.9,79637.82,0.0,-0.39426,0.00015,28.81177]
[1778726135373,33.9,79638.26,0.0,-0.39418,0.00015,28.80732]
[1778726140412,33.9,79638.1,0.0,-0.39421,0.00015,28.80778]
[1778726141355,33.9,79638.31,0.0,-0.39418,0.00015,28.80722]
[1778726141366,33.9,79638.31,0.0,-0.39418,0.00015,28.80722]
[1778726141471,33.9,79638.89,0.0,-0.39409,0.00015,28.80567]
[1778726146481,33.9,79639.13,0.0,-0.39405,0.00015,28.80505]
[1778726151495,33.9,79639.32,0.0,-0.39403,0.00015,28.80456]
[1778726156517,33.91,79639.37,0.0,-0.39402,0.00015,28.80447]
[1778726161522,33.91,79639.61,0.0,-0.39398,0.00015,28.80384]
[1778726166530,33.91,79638.93,0.0,-0.39409,0.00015,28.80567]
[1778726168174,33.91,79638.57,0.0,-0.39414,0.00015,28.80663]
[1778726168501,33.91,79637.25,0.0,-0.39434,0.00015,28.81017]
[1778726173508,33.91,79632.89,0.0,-0.395,0.00015,28.82186]
[1778726178583,33.91,79635.58,0.0,-0.3946,0.00015,28.81477]
[1778726183625,33.91,79636.81,0.0,-0.39442,0.00015,28.81154]
[1778726188663,33.91,79637.39,0.0,-0.39433,0.00015,28.81005]
[1778726193667,33.91,79641.17,0.0,-0.39376,0.00015,28.79675]
[1778726198671,33.92,79640.92,0.0,-0.3938,0.00015,28.79758]
[1778726203700,33.92,79640.08,0.0,-0.39394,0.00015,28.79998]
[1778726205123,33.92,79638.01,0.0,-0.39425,0.00015,28.80556]
[1778726205509,33.92,79637.34,0.0,-0.39436,0.00015,28.80738]
[1778726210539,33.92,79635.9,0.0,-0.39458,0.00015,28.81132]
[1778726215557,33.92,79633.82,0.0,-0.3949,0.00015,28.81698]
[1778726220581,33.93,79633.33,0.0,-0.39498,0.00015,28.8184]
[1778726225582,33.93,79630.7,0.0,-0.39538,0.00015,28.82549]
[1778726230609,33.93,79624.51,0.0,-0.39633,0.00015,28.84187]
[1778726233232,33.93,79623.14,0.0,-0.39654,0.00015,28.8455]
[1778726233493,33.93,79622.43,0.0,-0.39664,0.00015,28.84737]
[1778726238506,33.93,79620.17,0.0,-0.39699,0.00015,28.85331]
[1778726243507,33.93,79621.69,0.0,-0.39676,0.00015,28.84939]
[1778726248541,33.93,79626.75,0.0,-0.396,0.00015,28.83626]
[1778726253592,33.94,79628.3,0.0,-0.39576,0.00015,28.82902]
[1778726258633,33.94,79630.35,0.0,-0.39546,0.00015,28.82374]
[1778726263677,33.94,79634.6,0.0,-0.39482,0.00015,28.81258]
[1778726268697,33.94,79636.35,0.0,-0.39456,0.00015,28.80799]
[1778726273754,33.94,79636.64,0.0,-0.39452,0.00015,28.80729]
[1778726278784,33.95,79637.84,0.0,-0.39434,0.00015,28.80414]
[1778726281622,33.95,79638.69,0.0,-0.39421,0.00015,28.80189]
[1778726281633,33.95,79638.89,0.0,-0.39418,0.00015,28.80137]
[1778726286706,33.95,79648.48,0.0,-0.39273,0.00015,28.77548]
[1778726293755,33.94,79649.07,0.0,-0.39264,0.00015,28.77377]
[1778726298855,33.94,79648.73,0.0,-0.39269,0.00015,28.77463]
[1778726304832,33.94,79647.71,0.0,-0.39284,0.00015,28.77735]
[1778726310636,33.94,79647.08,0.0,-0.39293,0.00015,28.77903]
[1778726311612,33.94,79647.08,0.0,-0.39293,0.00015,28.77902]
[1778726311676,33.94,79646.08,0.0,-0.39307,0.00015,28.77842]
[1778726311703,33.94,79646.08,0.0,-0.39307,0.00015,28.77842]
[1778726313896,33.94,79636.73,0.0,-0.39449,0.00015,28.80361]
[1778726318995,33.94,79635.38,0.0,-0.3947,0.00015,28.8073]
[1778726325979,33.95,79635.74,0.0,-0.39465,0.00015,28.80645]
[1778726330261,33.94,79636.9,0.0,-0.39447,0.00015,28.80327]
[1778726330368,33.94,79636.9,0.0,-0.39447,0.00015,28.80327]
[1778726330685,33.94,79636.49,0.0,-0.39453,0.00015,28.80432]
[1778726335738,33.94,79636.7,0.0,-0.39449,0.00015,28.80359]
[1778726340756,33.94,79637.16,0.0,-0.39442,0.00015,28.80245]
[1778726345777,33.94,79638.91,0.0,-0.39416,0.00015,28.79781]
[1778726350801,33.94,79639.56,0.0,-0.39406,0.00015,28.79611]
[1778726355824,33.94,79638.85,0.0,-0.39417,0.00015,28.79807]
[1778726360874,33.95,79639.64,0.0,-0.39406,0.00015,28.79601]
[1778726365889,33.95,79640.33,0.0,-0.39395,0.00015,28.79421]
[1778726370910,33.95,79640.94,0.0,-0.39387,0.00015,28.79266]
[1778726375926,33.95,79643.65,0.0,-0.39345,0.00015,28.78208]
[1778726380981,33.95,79643.48,0.0,-0.39348,0.00015,28.78257]
[1778726385995,33.95,79640.74,0.0,-0.39389,0.00015,28.79004]
[1778726390998,33.95,79640.49,0.0,-0.39394,0.00015,28.79086]
[1778726396025,33.96,79640.96,0.0,-0.39387,0.00015,28.78973]
[1778726401062,33.96,79641.74,0.0,-0.39376,0.00015,28.78774]
[1778726406078,33.96,79642.89,0.0,-0.39359,0.00015,28.78477]
[1778726411097,33.96,79640.93,0.0,-0.3939,0.00015,28.79015]
[1778726416098,33.96,79638.55,0.0,-0.39426,0.00015,28.79663]
[1778726421151,33.96,79635.02,0.0,-0.3948,0.00015,28.80612]
[1778726426204,33.97,79632.7,0.0,-0.39515,0.00015,28.81233]
[1778726431210,33.97,79631.3,0.0,-0.39537,0.00015,28.81608]
[1778726433786,33.97,79631.3,0.0,-0.39536,0.00015,28.8128]
[1778726433841,33.97,79629.84,0.0,-0.39558,0.00015,28.81667]
[1778726434172,33.97,79629.84,0.0,-0.39558,0.00015,28.81667]
[1778726434725,33.97,79629.84,0.0,-0.39558,0.00015,28.81667]
[1778726434783,33.97,79599.37,0.0,-0.40021,0.00015,28.8952]
[1778726434929,33.97,79599.37,0.0,-0.40021,0.00015,28.8952]
[1778726435222,33.97,79599.37,0.0,-0.40021,0.00015,28.8952]
[1778726435292,33.97,79599.37,0.0,-0.40021,0.00015,28.8952]
[1778726435793,33.97,79566.15,0.0,-0.40527,0.00015,28.97636]
[1778726435893,33.97,79566.15,0.0,-0.40527,0.00015,28.97636]
[1778726436328,33.97,79566.15,0.0,-0.40527,0.00015,28.97636]
[1778726436506,33.97,79566.15,0.0,-0.40527,0.00015,28.97636]
[1778726436708,33.97,79566.15,0.0,-0.40527,0.00015,28.97636]
[1778726436762,33.97,79566.15,0.0,-0.40527,0.00015,28.97636]
[1778726437241,33.97,79566.15,0.0,-0.40527,0.00015,28.97636]
[1778726437314,33.97,79566.15,0.0,-0.40527,0.00015,28.97636]
[1778726437562,33.97,79566.15,0.0,-0.40527,0.00015,28.97636]
[1778726437577,33.97,79566.15,0.0,-0.40527,0.00015,28.97636]
[1778726437695,33.97,79566.15,0.0,-0.40527,0.00015,28.97636]
[1778726437712,33.97,79566.15,0.0,-0.40527,0.00015,28.97636]
[1778726437782,33.97,79567.66,0.0,-0.40504,0.00015,28.9728]
[1778726440693,33.97,79574.15,0.0,-0.40405,0.00015,28.95731]
[1778726440794,33.97,79574.15,0.0,-0.40405,0.00015,28.95732]
[1778726441185,33.97,79574.15,0.0,-0.40405,0.00015,28.95732]
[1778726441797,33.97,79574.37,0.0,-0.40402,0.00015,28.95679]
[1778726443812,33.97,79582.03,0.0,-0.40285,0.00015,28.93825]
[1778726444311,33.97,79582.03,0.0,-0.40285,0.00015,28.93825]
[1778726444333,33.97,79582.03,0.0,-0.40285,0.00015,28.93825]
[1778726445097,33.97,79583.25,0.0,-0.40267,0.00015,28.93528]
[1778726445262,33.97,79583.25,0.0,-0.40267,0.00015,28.93528]
[1778726445281,33.97,79583.25,0.0,-0.40267,0.00015,28.93528]
[1778726445509,33.97,79583.25,0.0,-0.40267,0.00015,28.93528]
[1778726445519,33.97,79583.25,0.0,-0.40267,0.00015,28.93528]
[1778726445722,33.97,79583.25,0.0,-0.40267,0.00015,28.93528]
[1778726445754,33.97,79583.25,0.0,-0.40267,0.00015,28.93528]
[1778726445827,33.97,79584.61,0.0,-0.40246,0.00015,28.93197]
[1778726445933,33.97,79584.61,0.0,-0.40246,0.00015,28.93197]
[1778726445957,33.97,79584.61,0.0,-0.40246,0.00015,28.93197]
[1778726446172,33.97,79584.61,0.0,-0.40246,0.00015,28.93197]
[1778726446194,33.97,79584.61,0.0,-0.40246,0.00015,28.93197]
[1778726446407,33.97,79584.61,0.0,-0.40246,0.00015,28.93197]
[1778726446430,33.97,79584.61,0.0,-0.40246,0.00015,28.93197]
[1778726446621,33.97,79584.61,0.0,-0.40246,0.00015,28.93197]
[1778726446832,33.97,79586.28,0.0,-0.40221,0.00015,28.92789]
[1778726447533,33.97,79586.28,0.0,-0.40221,0.00015,28.92789]
[1778726447839,33.97,79588.34,0.0,-0.4019,0.00015,28.92286]
[1778726449529,33.97,79588.67,0.0,-0.40185,0.00015,28.92208]
[1778726449544,33.97,79588.67,0.0,-0.40185,0.00015,28.92208]
[1778726449751,33.97,79587.79,0.0,-0.40198,0.00015,28.92427]
[1778726454753,33.97,79587.13,0.0,-0.40208,0.00015,28.92588]
[1778726459780,33.97,79584.52,0.0,-0.40247,0.00015,28.93212]
[1778726464848,33.97,79579.69,0.0,-0.4032,0.00015,28.94374]
[1778726470136,33.96,79578.74,0.0,-0.40333,0.00015,28.94583]
[1778726476493,33.96,79576.57,0.0,-0.40365,0.00015,28.95088]
[1778726476610,33.96,79576.57,0.0,-0.40365,0.00015,28.95088]
[1778726476705,33.95,79574.97,0.0,-0.40389,0.00015,28.95471]
[1778726482085,33.95,79572.91,0.0,-0.4042,0.00015,28.95948]
[1778726484834,33.95,79571.72,0.0,-0.40438,0.00015,28.9623]
[1778726484840,33.95,79571.45,0.0,-0.40441,0.00015,28.96287]
[1778726489861,33.94,79566.0,0.0,-0.40524,0.00015,28.97571]
[1778726493041,33.94,79565.11,0.0,-0.40536,0.00015,28.97452]
[1778726493769,33.94,79562.89,0.0,-0.4057,0.00015,28.97979]
[1778726497928,33.94,79558.84,0.0,-0.40632,0.00015,28.98934]
[1778726497940,33.94,79558.84,0.0,-0.40632,0.00015,28.98934]
[1778726498801,33.94,79558.08,0.0,-0.40644,0.00015,28.99113]
[1778726501263,33.95,79554.09,0.0,-0.40705,0.00015,29.00045]
[1778726501403,33.95,79554.09,0.0,-0.40705,0.00015,29.00047]
[1778726505387,33.95,79554.97,0.0,-0.40692,0.00015,28.99844]
[1778726505441,33.95,79555.4,0.0,-0.40686,0.00015,28.99748]
[1778726508440,33.95,79543.39,0.0,-0.4087,0.00015,29.02515]
[1778726514317,33.95,79548.23,0.0,-0.40796,0.00015,29.01418]
[1778726519352,33.95,79547.7,0.0,-0.40805,0.00015,29.01547]
[1778726521306,33.95,79549.18,0.0,-0.40782,0.00015,29.01213]
[1778726521366,33.95,79549.18,0.0,-0.40782,0.00015,29.01213]
[1778726524908,33.96,79560.3,0.0,-0.40613,0.00015,28.98636]
[1778726530429,33.96,79563.45,0.0,-0.40565,0.00015,28.97898]
[1778726535465,33.96,79563.9,0.0,-0.40558,0.00015,28.97794]
[1778726540571,33.96,79564.45,0.0,-0.4055,0.00015,28.97669]
[1778726545717,33.96,79564.25,0.0,-0.40553,0.00015,28.97719]
[1778726551156,33.96,79568.38,0.0,-0.4049,0.00015,28.96746]
[1778726556872,33.96,79572.94,0.0,-0.40421,0.00015,28.95339]
[1778726563497,33.97,79571.15,0.0,-0.40449,0.00015,28.95782]
[1778726563499,33.97,79571.15,0.0,-0.40449,0.00015,28.95782]
[1778726563765,33.97,79572.49,0.0,-0.40429,0.00015,28.95469]
[1778726567037,33.97,79576.17,0.0,-0.40373,0.00015,28.94594]
[1778726572040,33.97,79571.71,0.0,-0.40442,0.00015,28.95682]
[1778726576619,33.98,79572.48,0.0,-0.40431,0.00015,28.95509]
[1778726577342,33.98,79572.48,0.0,-0.40431,0.00015,28.95511]
[1778726577644,33.98,79572.48,0.0,-0.40431,0.00015,28.95511]
[1778726581232,33.98,79567.47,0.0,-0.40508,0.00015,28.96716]
[1778726581787,33.98,79568.69,0.0,-0.4049,0.00015,28.96428]
[1778726584864,33.98,79560.68,0.0,-0.40612,0.00015,28.98325]
[1778726590498,33.98,79559.37,0.0,-0.40632,0.00015,28.98636]
[1778726595866,33.98,79560.37,0.0,-0.40617,0.00015,28.98404]
[1778726596856,33.98,79565.45,0.0,-0.4054,0.00015,28.97208]
[1778726596896,33.98,79565.45,0.0,-0.4054,0.00015,28.97209]
[1778726597127,33.98,79565.45,0.0,-0.4054,0.00015,28.97209]
[1778726597905,33.98,79568.11,0.0,-0.40499,0.00015,28.96579]
[1778726602939,33.99,79573.74,0.0,-0.40414,0.00015,28.95244]
[1778726608981,33.99,79571.02,0.0,-0.40456,0.00015,28.9591]
[1778726612384,33.99,79570.17,0.0,-0.40468,0.00015,28.9579]
[1778726612457,33.99,79570.17,0.0,-0.40468,0.00015,28.9579]
[1778726612481,33.99,79570.17,0.0,-0.40468,0.00015,28.9579]
[1778726612566,33.99,79570.17,0.0,-0.40468,0.00015,28.9579]
[1778726612943,33.99,79569.21,0.0,-0.40483,0.00015,28.96024]
[1778726614963,33.99,79580.79,0.0,-0.40307,0.00015,28.93242]
[1778726617350,33.99,79583.35,0.0,-0.40269,0.00015,28.92627]
[1778726617361,33.99,79583.35,0.0,-0.40269,0.00015,28.92627]
[1778726617986,33.99,79583.35,0.0,-0.40268,0.00015,28.92625]
[1778726622991,33.99,79583.03,0.0,-0.40273,0.00015,28.92696]
[1778726628022,33.99,79581.63,0.0,-0.40294,0.00015,28.93028]
[1778726633047,33.99,79581.63,0.0,-0.40293,0.00015,28.9302]
[1778726638075,33.99,79579.41,0.0,-0.40327,0.00015,28.93551]
[1778726643082,33.98,79578.79,0.0,-0.40336,0.00015,28.93694]
[1778726648118,33.98,79579.15,0.0,-0.4033,0.00015,28.93599]
[1778726653121,33.98,79578.01,0.0,-0.40347,0.00015,28.93868]
[1778726653425,33.98,79578.01,0.0,-0.40347,0.00015,28.93868]
[1778726653435,33.98,79578.01,0.0,-0.40347,0.00015,28.93868]
[1778726653451,33.98,79578.01,0.0,-0.40347,0.00015,28.93868]
[1778726653493,33.98,79577.88,0.0,-0.40349,0.00015,28.93898]
[1778726655490,33.98,79577.88,0.0,-0.40349,0.00015,28.93898]
[1778726655561,33.98,79577.88,0.0,-0.40349,0.00015,28.93898]
[1778726660988,33.98,79578.01,0.0,-0.40346,0.00015,28.9386]
[1778726661672,33.98,79577.96,0.0,-0.40347,0.00015,28.93869]
[1778726661728,33.98,79578.02,0.0,-0.40346,0.00015,28.93853]
[1778726667390,33.98,79578.68,0.0,-0.40336,0.00015,28.93687]
[1778726672429,33.98,79578.19,0.0,-0.40342,0.00015,28.93471]
[1778726677462,33.97,79578.29,0.0,-0.4034,0.00015,28.93441]
[1778726686939,33.97,79578.06,0.0,-0.40343,0.00015,28.93491]
[1778726688421,33.97,79575.46,0.0,-0.40382,0.00015,28.94113]
[1778726688474,33.97,79575.46,0.0,-0.40382,0.00015,28.94113]
[1778726688575,33.97,79574.66,0.0,-0.40395,0.00015,28.94304]
[1778726694596,33.97,79577.33,0.0,-0.40353,0.00015,28.93652]
[1778726695050,33.97,79577.92,0.0,-0.40344,0.00015,28.93508]
[1778726696650,33.97,79577.92,0.0,-0.40344,0.00015,28.93507]
[1778726696992,33.97,79576.71,0.0,-0.40363,0.00015,28.93799]
[1778726702004,33.97,79576.84,0.0,-0.4036,0.00015,28.93761]
[1778726705208,33.97,79580.93,0.0,-0.40298,0.00015,28.92764]
[1778726706953,33.97,79580.93,0.0,-0.40298,0.00015,28.92763]
[1778726712024,33.97,79580.21,0.0,-0.40308,0.00015,28.92934]
[1778726717047,33.96,79579.61,0.0,-0.40317,0.00015,28.93075]
[1778726722085,33.96,79578.7,0.0,-0.40331,0.00015,28.93291]
[1778726727087,33.96,79578.59,0.0,-0.40332,0.00015,28.93313]
[1778726731486,33.96,79577.35,0.0,-0.4035,0.00015,28.9328]
[1778726731597,33.96,79577.35,0.0,-0.4035,0.00015,28.9328]
[1778726736622,33.96,79577.02,0.0,-0.40355,0.00015,28.93354]
[1778726741625,33.96,79576.73,0.0,-0.40359,0.00015,28.93419]
[1778726746655,33.96,79575.49,0.0,-0.40378,0.00015,28.93713]
[1778726751685,33.96,79575.43,0.0,-0.40378,0.00015,28.93721]
[1778726756686,33.95,79578.07,0.0,-0.40338,0.00015,28.93077]
[1778726757694,33.95,79578.38,0.0,-0.40333,0.00015,28.93001]
[1778726758329,33.95,79580.45,0.0,-0.40301,0.00015,28.92497]
[1778726764067,33.95,79581.09,0.0,-0.40291,0.00015,28.92337]
[1778726769805,33.95,79579.63,0.0,-0.40313,0.00015,28.92691]
[1778726775145,33.95,79578.76,0.0,-0.40326,0.00015,28.92897]
[1778726775782,33.95,79578.76,0.0,-0.40326,0.00015,28.92897]
[1778726776027,33.95,79578.76,0.0,-0.40326,0.00015,28.92897]
[1778726779470,33.95,79577.0,0.0,-0.40353,0.00015,28.93322]
[1778726780921,33.95,79576.44,0.0,-0.40362,0.00015,28.93456]
[1778726791254,33.95,79576.77,0.0,-0.40355,0.00015,28.93035]
[1778726794585,33.95,79578.32,0.0,-0.40331,0.00015,28.92658]
[1778726794862,33.95,79578.32,0.0,-0.40331,0.00015,28.92655]
[1778726802404,33.95,79577.89,0.0,-0.40337,0.00015,28.92752]
[1778726808376,33.94,79576.96,0.0,-0.40351,0.00015,28.9297]
[1778726813411,33.94,79567.73,0.0,-0.40492,0.00015,28.95181]
[1778726815040,33.94,79560.68,0.0,-0.40599,0.00015,28.96846]
[1778726815997,33.94,79560.68,0.0,-0.40599,0.00015,28.96846]
[1778726816003,33.94,79560.68,0.0,-0.40599,0.00015,28.96846]
[1778726816093,33.94,79560.33,0.0,-0.40604,0.00015,28.96925]
[1778726817929,33.94,79561.14,0.0,-0.40592,0.00015,28.96731]
[1778726818121,33.94,79560.11,0.0,-0.40608,0.00015,28.96975]
[1778726821415,33.94,79557.26,0.0,-0.40651,0.00015,28.97649]
[1778726821427,33.94,79557.26,0.0,-0.40651,0.00015,28.97649]
[1778726821458,33.94,79557.26,0.0,-0.40651,0.00015,28.97649]
[1778726821558,33.94,79557.48,0.0,-0.40648,0.00015,28.97598]
[1778726826579,33.94,79557.73,0.0,-0.40645,0.00015,28.97545]
[1778726831556,33.94,79550.79,0.0,-0.40751,0.00015,28.99165]
[1778726832148,33.94,79550.79,0.0,-0.40751,0.00015,28.99165]
[1778726832173,33.94,79550.79,0.0,-0.40751,0.00015,28.99165]
[1778726832525,33.94,79549.19,0.0,-0.40776,0.00015,28.99535]
[1778726832609,33.94,79549.19,0.0,-0.40776,0.00015,28.99535]
[1778726833077,33.94,79549.19,0.0,-0.40776,0.00015,28.99535]
[1778726833190,33.94,79534.41,0.0,-0.41002,0.00015,29.02895]
[1778726833296,33.94,79534.41,0.0,-0.41002,0.00015,29.02895]
[1778726833532,33.94,79534.41,0.0,-0.41002,0.00015,29.02895]
[1778726833598,33.94,79534.41,0.0,-0.41002,0.00015,29.02895]
[1778726833750,33.94,79534.41,0.0,-0.41002,0.00015,29.02895]
[1778726833861,33.94,79534.41,0.0,-0.41002,0.00015,29.02895]
[1778726834173,33.94,79534.41,0.0,-0.41002,0.00015,29.02895]
[1778726834193,33.94,79534.41,0.0,-0.41002,0.00015,29.02895]
[1778726834201,33.94,79534.41,0.0,-0.41002,0.00015,29.02895]
[1778726834199,33.94,79521.05,0.0,-0.41207,0.00015,29.05848]
[1778726834410,33.94,79521.05,0.0,-0.41207,0.00015,29.05848]
[1778726834413,33.94,79521.05,0.0,-0.41207,0.00015,29.05848]
[1778726835205,33.94,79514.5,0.0,-0.41308,0.00015,29.0727]
[1778726837187,33.94,79512.31,0.0,-0.41341,0.00015,29.07737]
[1778726837889,33.94,79511.44,0.0,-0.41354,0.00015,29.07917]
[1778726840617,33.94,79510.83,0.0,-0.41363,0.00015,29.08042]
[1778726841151,33.94,79510.18,0.0,-0.41373,0.00015,29.08178]
[1778726843187,33.94,79503.07,0.0,-0.41483,0.00015,29.09687]
[1778726848299,33.94,79503.07,0.0,-0.41483,0.00015,29.09687]
[1778726853322,33.94,79497.52,0.0,-0.41567,0.00015,29.10522]
[1778726853857,33.94,79497.52,0.0,-0.41567,0.00015,29.10522]
[1778726854033,33.94,79497.52,0.0,-0.41567,0.00015,29.10522]
[1778726854166,33.94,79497.52,0.0,-0.41567,0.00015,29.10522]
[1778726854229,33.94,79495.63,0.0,-0.41596,0.00015,29.10914]
[1778726855143,33.94,79486.0,0.0,-0.41745,0.00015,29.12889]
[1778726856163,33.94,79486.0,0.0,-0.41745,0.00015,29.12889]
[1778726856189,33.94,79476.63,0.0,-0.41889,0.00015,29.14771]
[1778726857498,33.94,79476.63,0.0,-0.41889,0.00015,29.14769]
[1778726858245,33.94,79472.73,0.0,-0.41949,0.00015,29.15539]
[1778726859437,33.94,79470.43,0.0,-0.41985,0.00015,29.15994]
[1778726859583,33.94,79470.43,0.0,-0.41985,0.00015,29.15994]
[1778726859739,33.94,79470.55,0.0,-0.41983,0.00015,29.1597]
[1778726861178,33.94,79470.55,0.0,-0.41983,0.00015,29.1597]
[1778726861185,33.94,79459.83,0.0,-0.42148,0.00015,29.18052]
[1778726862825,33.94,79452.66,0.0,-0.42259,0.00015,29.19414]
[1778726863886,33.94,79452.66,0.0,-0.42259,0.00015,29.19414]
[1778726863901,33.94,79452.66,0.0,-0.42259,0.00015,29.19414]
[1778726864251,33.94,79450.87,0.0,-0.42287,0.00015,29.1975]
[1778726869274,33.94,79452.17,0.0,-0.42267,0.00015,29.19503]
[1778726872032,33.94,79452.47,0.0,-0.42262,0.00015,29.19445]
[1778726872166,33.94,79453.66,0.0,-0.42243,0.00015,29.19218]
[1778726872505,33.94,79453.66,0.0,-0.42243,0.00015,29.19218]
[1778726872902,33.94,79457.12,0.0,-0.4219,0.00015,29.18562]
[1778726876860,33.94,79469.64,0.0,-0.41997,0.00015,29.16156]
[1778726878739,33.94,79473.14,0.0,-0.41943,0.00015,29.1547]
[1778726878750,33.94,79473.14,0.0,-0.41943,0.00015,29.1547]
[1778726879149,33.94,79471.79,0.0,-0.41964,0.00015,29.15738]
[1778726884171,33.94,79472.94,0.0,-0.41947,0.00015,29.1552]
[1778726885831,33.95,79468.49,0.0,-0.42016,0.00015,29.16398]
[1778726887307,33.95,79457.5,0.0,-0.42186,0.00015,29.18519]
[1778726887491,33.95,79457.5,0.0,-0.42186,0.00015,29.18519]
[1778726888276,33.95,79450.01,0.0,-0.42302,0.00015,29.19934]
[1778726889175,33.95,79432.39,0.0,-0.42574,0.00015,29.23163]
[1778726889784,33.95,79432.39,0.0,-0.42574,0.00015,29.23163]
[1778726890048,33.95,79432.39,0.0,-0.42574,0.00015,29.23163]
[1778726890091,33.95,79432.39,0.0,-0.42574,0.00015,29.23163]
[1778726890250,33.95,79432.39,0.0,-0.42574,0.00015,29.23163]
[1778726890165,33.95,79415.32,0.0,-0.42839,0.00016,29.2616]
[1778726890561,33.95,79415.32,0.0,-0.42839,0.00016,29.2616]
[1778726890599,33.95,79415.32,0.0,-0.42839,0.00016,29.2616]
[1778726890783,33.95,79415.32,0.0,-0.42839,0.00016,29.2616]
[1778726890841,33.95,79415.32,0.0,-0.42839,0.00016,29.2616]
[1778726890883,33.95,79415.32,0.0,-0.42839,0.00016,29.2616]
[1778726890906,33.95,79415.32,0.0,-0.42839,0.00016,29.2616]
[1778726891132,33.95,79415.32,0.0,-0.42839,0.00016,29.2616]
[1778726891205,33.95,79417.62,0.0,-0.42803,0.00016,29.25764]
[1778726891371,33.95,79417.62,0.0,-0.42803,0.00016,29.25764]
[1778726891374,33.95,79417.62,0.0,-0.42803,0.00016,29.25764]
[1778726892282,33.95,79424.11,0.0,-0.42703,0.00015,29.24636]
[1778726893185,33.95,79424.11,0.0,-0.42703,0.00015,29.24636]
[1778726893215,33.95,79428.57,0.0,-0.42634,0.00015,29.23847]
[1778726894335,33.95,79431.35,0.0,-0.42591,0.00015,29.23351]
[1778726894611,33.95,79431.35,0.0,-0.42591,0.00015,29.23351]
[1778726894618,33.95,79431.35,0.0,-0.42591,0.00015,29.23351]
[1778726894644,33.95,79431.35,0.0,-0.42591,0.00015,29.23351]
[1778726894664,33.95,79431.35,0.0,-0.42591,0.00015,29.23351]
[1778726894700,33.95,79431.35,0.0,-0.42591,0.00015,29.23351]
[1778726894941,33.95,79431.35,0.0,-0.42591,0.00015,29.23351]
[1778726894966,33.95,79431.35,0.0,-0.42591,0.00015,29.23351]
[1778726895165,33.95,79431.35,0.0,-0.42591,0.00015,29.23351]
[1778726895176,33.95,79431.35,0.0,-0.42591,0.00015,29.23351]
[1778726895177,33.95,79431.35,0.0,-0.42591,0.00015,29.23351]
[1778726895277,33.95,79437.31,0.0,-0.42498,0.00015,29.22276]
[1778726897135,33.95,79447.28,0.0,-0.42344,0.00015,29.20444]
[1778726898177,33.95,79447.28,0.0,-0.42344,0.00015,29.20444]
[1778726899294,33.95,79455.44,0.0,-0.42218,0.00015,29.18914]
[1778726900026,33.95,79455.44,0.0,-0.42218,0.00015,29.18914]
[1778726900039,33.95,79455.44,0.0,-0.42218,0.00015,29.18914]
[1778726900043,33.95,79455.44,0.0,-0.42218,0.00015,29.18914]
[1778726900111,33.95,79453.43,0.0,-0.42249,0.00015,29.19294]
[1778726900299,33.95,79453.43,0.0,-0.42249,0.00015,29.19294]
[1778726901030,33.95,79453.43,0.0,-0.42249,0.00015,29.19295]
[1778726902772,33.95,79452.1,0.0,-0.4227,0.00015,29.19546]
[1778726902801,33.95,79452.1,0.0,-0.4227,0.00015,29.19546]
[1778726903043,33.95,79451.44,0.0,-0.4228,0.00015,29.1967]
[1778726904361,33.95,79450.75,0.0,-0.42291,0.00015,29.198]
[1778726905057,33.95,79453.05,0.0,-0.42255,0.00015,29.19368]
[1778726910092,33.95,79442.01,0.0,-0.42426,0.00015,29.21422]
[1778726914184,33.95,79441.57,0.0,-0.42432,0.00015,29.21174]
[1778726914213,33.95,79441.63,0.0,-0.42431,0.00015,29.21162]
[1778726915282,33.95,79433.97,0.0,-0.42549,0.00015,29.22554]
[1778726916224,33.94,79426.89,0.0,-0.42659,0.00015,29.23817]
[1778726920249,33.94,79419.98,0.0,-0.42766,0.00016,29.25026]
[1778726924535,33.94,79421.0,0.0,-0.4275,0.00016,29.24846]
[1778726924741,33.94,79421.0,0.0,-0.4275,0.00016,29.24846]
[1778726925267,33.94,79416.04,0.0,-0.42827,0.00016,29.25706]
[1778726929195,33.94,79419.95,0.0,-0.42765,0.00016,29.25021]
[1778726929216,33.94,79419.95,0.0,-0.42765,0.00016,29.25021]
[1778726929284,33.94,79417.71,0.0,-0.428,0.00016,29.25408]
[1778726931082,33.94,79417.92,0.0,-0.42797,0.00016,29.25372]
[1778726931119,33.94,79417.92,0.0,-0.42797,0.00016,29.25372]
[1778726931132,33.94,79417.92,0.0,-0.42797,0.00016,29.25372]
[1778726931239,33.94,79425.16,0.0,-0.42685,0.00016,29.24107]
[1778726933177,33.94,79431.31,0.0,-0.42589,0.00015,29.23013]
[1778726933256,33.94,79432.18,0.0,-0.42576,0.00015,29.22855]
[1778726938289,33.94,79437.26,0.0,-0.42496,0.00015,29.21932]
[1778726938594,33.94,79437.26,0.0,-0.42496,0.00015,29.21932]
[1778726939296,33.94,79436.98,0.0,-0.42501,0.00015,29.21984]
[1778726940411,33.94,79438.46,0.0,-0.42478,0.00015,29.21716]
[1778726941310,33.94,79442.15,0.0,-0.42421,0.00015,29.2104]
[1778726942319,33.94,79432.83,0.0,-0.42565,0.00015,29.22733]
[1778726944331,33.93,79424.45,0.0,-0.42695,0.00016,29.24222]
[1778726949073,33.93,79421.27,0.0,-0.42744,0.00016,29.24777]
[1778726949226,33.93,79421.09,0.0,-0.42747,0.00016,29.24808]
[1778726954401,33.93,79419.21,0.0,-0.42776,0.00016,29.25135]
[1778726959437,33.93,79419.75,0.0,-0.42767,0.00016,29.25041]
[1778726964471,33.93,79423.4,0.0,-0.42711,0.00016,29.24404]
[1778726969508,33.93,79421.63,0.0,-0.42738,0.00016,29.24715]
[1778726974542,33.93,79428.14,0.0,-0.42637,0.00016,29.23241]
[1778726976390,33.93,79428.06,0.0,-0.42638,0.00016,29.23255]
[1778726976453,33.93,79427.18,0.0,-0.42652,0.00016,29.23411]
[1778726979859,33.93,79418.31,0.0,-0.42789,0.00016,29.24965]
[1778726984918,33.93,79419.49,0.0,-0.42771,0.00016,29.24762]
[1778726985019,33.93,79417.65,0.0,-0.42799,0.00016,29.25082]
[1778726989636,33.93,79416.9,0.0,-0.42811,0.00016,29.25204]
[1778726989885,33.93,79416.81,0.0,-0.42812,0.00016,29.25217]
[1778726994860,33.93,79409.38,0.0,-0.42927,0.00016,29.26485]
[1778726999319,33.93,79409.78,0.0,-0.42921,0.00016,29.26416]
[1778726999394,33.93,79410.6,0.0,-0.42908,0.00016,29.26276]
[1778727004358,33.93,79410.84,0.0,-0.42904,0.00016,29.26234]
[1778727004374,33.93,79410.84,0.0,-0.42904,0.00016,29.26234]
[1778727004360,33.93,79411.19,0.0,-0.42898,0.00016,29.26174]
[1778727005380,33.93,79397.8,0.0,-0.43106,0.00016,29.28413]
[1778727006061,33.93,79397.8,0.0,-0.43106,0.00016,29.28413]
[1778727006077,33.93,79397.8,0.0,-0.43106,0.00016,29.28413]
[1778727006106,33.93,79397.8,0.0,-0.43106,0.00016,29.28413]
[1778727006170,33.93,79397.8,0.0,-0.43106,0.00016,29.28413]
[1778727006340,33.93,79397.8,0.0,-0.43106,0.00016,29.28413]
[1778727006406,33.93,79395.8,0.0,-0.43138,0.00016,29.2874]
[1778727006541,33.93,79395.8,0.0,-0.43138,0.00016,29.2874]
[1778727006613,33.93,79395.8,0.0,-0.43138,0.00016,29.2874]
[1778727006661,33.93,79395.8,0.0,-0.43138,0.00016,29.2874]
[1778727006817,33.93,79395.8,0.0,-0.43138,0.00016,29.2874]
[1778727006849,33.93,79395.8,0.0,-0.43138,0.00016,29.2874]
[1778727007023,33.93,79395.8,0.0,-0.43138,0.00016,29.2874]
[1778727007059,33.93,79395.8,0.0,-0.43138,0.00016,29.2874]
[1778727007223,33.93,79395.8,0.0,-0.43138,0.00016,29.2874]
[1778727007274,33.93,79395.8,0.0,-0.43138,0.00016,29.2874]
[1778727007310,33.93,79407.7,0.0,-0.42953,0.00016,29.26763]
[1778727007429,33.93,79407.7,0.0,-0.42953,0.00016,29.26763]
[1778727009908,33.92,79410.73,0.0,-0.42905,0.00016,29.26249]
[1778727009956,33.92,79410.73,0.0,-0.42905,0.00016,29.26249]
[1778727010076,33.92,79410.3,0.0,-0.42912,0.00016,29.26321]
[1778727011287,33.92,79410.3,0.0,-0.42912,0.00016,29.26321]
[1778727013477,33.92,79414.87,0.0,-0.42841,0.00016,29.25539]
[1778727014052,33.92,79414.87,0.0,-0.42841,0.00016,29.25539]
[1778727014085,33.92,79417.55,0.0,-0.42799,0.00016,29.25074]
[1778727015499,33.92,79419.33,0.0,-0.42771,0.00016,29.24763]
[1778727015833,33.92,79419.33,0.0,-0.42771,0.00016,29.24763]
[1778727016981,33.92,79419.33,0.0,-0.42771,0.00016,29.24763]
[1778727017062,33.92,79419.45,0.0,-0.42769,0.00016,29.24737]
[1778727018103,33.92,79410.24,0.0,-0.42912,0.00016,29.26321]
[1778727020289,33.92,79400.19,0.0,-0.43068,0.00016,29.28004]
[1778727021689,33.92,79400.43,0.0,-0.43064,0.00016,29.27965]
[1778727021698,33.92,79400.43,0.0,-0.43064,0.00016,29.27965]
[1778727021711,33.92,79400.43,0.0,-0.43064,0.00016,29.27965]
[1778727022361,33.92,79400.01,0.0,-0.43071,0.00016,29.28032]
[1778727026404,33.92,79391.8,0.0,-0.43198,0.00016,29.29371]
[1778727030386,33.92,79385.03,0.0,-0.43304,0.00016,29.30458]
[1778727030795,33.92,79385.03,0.0,-0.43304,0.00016,29.30458]
[1778727030806,33.92,79385.03,0.0,-0.43304,0.00016,29.30458]
[1778727031388,33.92,79379.46,0.0,-0.4339,0.00016,29.31012]
[1778727032440,33.92,79370.62,0.0,-0.43528,0.00016,29.32375]
[1778727033151,33.92,79370.62,0.0,-0.43528,0.00016,29.32375]
[1778727033160,33.92,79370.62,0.0,-0.43528,0.00016,29.32375]
[1778727033406,33.92,79372.71,0.0,-0.43495,0.00016,29.32057]
[1778727038425,33.92,79374.9,0.0,-0.43461,0.00016,29.31723]
[1778727039378,33.92,79372.07,0.0,-0.43505,0.00016,29.32157]
[1778727039384,33.92,79372.07,0.0,-0.43505,0.00016,29.32157]
[1778727039420,33.92,79371.9,0.0,-0.43508,0.00016,29.32184]
[1778727044444,33.92,79373.49,0.0,-0.43484,0.00016,29.31943]
[1778727045201,33.92,79370.85,0.0,-0.43525,0.00016,29.32347]
[1778727045226,33.92,79370.85,0.0,-0.43525,0.00016,29.32347]
[1778727045301,33.92,79370.85,0.0,-0.43525,0.00016,29.32347]
[1778727045324,33.92,79370.85,0.0,-0.43525,0.00016,29.32347]
[1778727045444,33.92,79370.85,0.0,-0.43525,0.00016,29.32347]
[1778727045335,33.92,79367.94,0.0,-0.4357,0.00016,29.32789]
[1778727045604,33.92,79367.94,0.0,-0.4357,0.00016,29.32789]
[1778727045669,33.92,79367.94,0.0,-0.4357,0.00016,29.32789]
[1778727045754,33.92,79367.94,0.0,-0.4357,0.00016,29.32789]
[1778727045866,33.92,79367.94,0.0,-0.4357,0.00016,29.32789]
[1778727046357,33.92,79361.9,0.0,-0.43664,0.00016,29.33692]
[1778727046479,33.92,79361.9,0.0,-0.43664,0.00016,29.33692]
[1778727046499,33.92,79361.9,0.0,-0.43664,0.00016,29.33692]
[1778727046720,33.92,79361.9,0.0,-0.43664,0.00016,29.33692]
[1778727046736,33.92,79361.9,0.0,-0.43664,0.00016,29.33692]
[1778727046964,33.92,79361.9,0.0,-0.43664,0.00016,29.33692]
[1778727046999,33.92,79361.9,0.0,-0.43664,0.00016,29.33692]
[1778727047168,33.92,79361.9,0.0,-0.43664,0.00016,29.33692]
[1778727047236,33.92,79361.9,0.0,-0.43664,0.00016,29.33692]
[1778727047379,33.92,79361.9,0.0,-0.43664,0.00016,29.33692]
[1778727047249,33.92,79363.01,0.0,-0.43647,0.00016,29.33527]
[1778727048566,33.92,79360.64,0.0,-0.43684,0.00016,29.33878]
[1778727049068,33.92,79360.66,0.0,-0.43683,0.00016,29.33875]
[1778727050079,33.92,79353.66,0.0,-0.43793,0.00016,29.34897]
[1778727052087,33.92,79354.26,0.0,-0.43783,0.00016,29.34811]
[1778727056804,33.92,79354.22,0.0,-0.43784,0.00016,29.34816]
[1778727056817,33.92,79354.22,0.0,-0.43784,0.00016,29.34816]
[1778727057360,33.92,79354.26,0.0,-0.43783,0.00016,29.3481]
[1778727061425,33.92,79367.29,0.0,-0.4358,0.00016,29.32885]
[1778727062987,33.92,79367.68,0.0,-0.43574,0.00016,29.32826]
[1778727062997,33.92,79367.68,0.0,-0.43574,0.00016,29.32826]
[1778727063436,33.92,79368.03,0.0,-0.43568,0.00016,29.32773]
[1778727068447,33.92,79366.94,0.0,-0.43585,0.00016,29.32937]
[1778727073448,33.92,79364.65,0.0,-0.43621,0.00016,29.33281]
[1778727077575,33.92,79364.37,0.0,-0.43625,0.00016,29.33322]
[1778727078485,33.92,79359.37,0.0,-0.43703,0.00016,29.34063]
[1778727083485,33.92,79349.13,0.0,-0.43863,0.00016,29.35545]
[1778727088488,33.92,79349.19,0.0,-0.43862,0.00016,29.35539]
[1778727091397,33.92,79356.34,0.0,-0.4375,0.00016,29.34187]
[1778727096417,33.92,79357.58,0.0,-0.43731,0.00016,29.34006]
[1778727096457,33.92,79364.94,0.0,-0.43616,0.00016,29.32917]
[1778727099431,33.92,79370.14,0.0,-0.43535,0.00016,29.32132]
[1778727100592,33.92,79373.33,0.0,-0.43486,0.00016,29.31647]
[1778727100605,33.92,79373.33,0.0,-0.43486,0.00016,29.31647]
[1778727101431,33.92,79373.33,0.0,-0.43486,0.00016,29.31648]
[1778727106480,33.92,79371.88,0.0,-0.43508,0.00016,29.3187]
[1778727107697,33.92,79368.86,0.0,-0.43555,0.00016,29.32329]
[1778727108479,33.92,79368.17,0.0,-0.43566,0.00016,29.32433]
[1778727109485,33.92,79361.38,0.0,-0.43672,0.00016,29.33448]
[1778727110494,33.92,79352.05,0.0,-0.43818,0.00016,29.3481]
[1778727115514,33.92,79350.17,0.0,-0.43847,0.00016,29.35081]
[1778727120532,33.93,79352.01,0.0,-0.43819,0.00016,29.3482]
[1778727125540,33.93,79355.5,0.0,-0.43764,0.00016,29.34318]
[1778727130541,33.93,79350.12,0.0,-0.43848,0.00016,29.35095]
[1778727135577,33.93,79346.91,0.0,-0.43899,0.00016,29.35554]
[1778727137857,33.93,79345.96,0.0,-0.43914,0.00016,29.35689]
[1778727138004,33.93,79345.96,0.0,-0.43914,0.00016,29.35689]
[1778727138449,33.93,79347.06,0.0,-0.43897,0.00016,29.35535]
[1778727138630,33.93,79347.06,0.0,-0.43897,0.00016,29.35535]
[1778727138739,33.93,79347.06,0.0,-0.43897,0.00016,29.35535]
[1778727138841,33.93,79347.06,0.0,-0.43897,0.00016,29.35535]
[1778727138897,33.93,79347.06,0.0,-0.43897,0.00016,29.35535]
[1778727139043,33.93,79347.06,0.0,-0.43897,0.00016,29.35535]
[1778727139087,33.93,79347.06,0.0,-0.43897,0.00016,29.35535]
[1778727139245,33.93,79347.06,0.0,-0.43897,0.00016,29.35535]
[1778727139312,33.93,79347.06,0.0,-0.43897,0.00016,29.35535]
[1778727139451,33.93,79347.06,0.0,-0.43897,0.00016,29.35535]
[1778727139505,33.93,79347.06,0.0,-0.43897,0.00016,29.35535]
[1778727139478,33.93,79343.29,0.0,-0.43955,0.00016,29.36066]
[1778727139661,33.93,79343.29,0.0,-0.43955,0.00016,29.36066]
[1778727139683,33.93,79343.29,0.0,-0.43955,0.00016,29.36066]
[1778727139865,33.93,79343.29,0.0,-0.43955,0.00016,29.36066]
[1778727139897,33.93,79343.29,0.0,-0.43955,0.00016,29.36066]
[1778727140071,33.93,79343.29,0.0,-0.43955,0.00016,29.36066]
[1778727140108,33.93,79343.29,0.0,-0.43955,0.00016,29.36066]
[1778727140118,33.93,79343.29,0.0,-0.43955,0.00016,29.36066]
[1778727140176,33.93,79343.29,0.0,-0.43955,0.00016,29.36066]
[1778727140283,33.93,79343.29,0.0,-0.43955,0.00016,29.36066]
[1778727140304,33.93,79343.29,0.0,-0.43955,0.00016,29.36066]
[1778727140400,33.93,79343.29,0.0,-0.43955,0.00016,29.36066]
[1778727140496,33.93,79343.29,0.0,-0.43955,0.00016,29.36066]
[1778727140469,33.93,79339.56,0.0,-0.44014,0.00016,29.36584]
[1778727140612,33.93,79339.56,0.0,-0.44014,0.00016,29.36584]
[1778727141713,33.93,79332.66,0.0,-0.44122,0.00016,29.37528]
[1778727142782,33.93,79332.66,0.0,-0.44122,0.00016,29.37528]
[1778727142793,33.93,79332.66,0.0,-0.44122,0.00016,29.37528]
[1778727142876,33.93,79332.66,0.0,-0.44122,0.00016,29.37528]
[1778727142903,33.93,79332.66,0.0,-0.44122,0.00016,29.37528]
[1778727143085,33.93,79332.66,0.0,-0.44122,0.00016,29.37528]
[1778727143110,33.93,79332.66,0.0,-0.44122,0.00016,29.37528]
[1778727143295,33.93,79332.66,0.0,-0.44122,0.00016,29.37528]
[1778727143319,33.93,79332.66,0.0,-0.44122,0.00016,29.37528]
[1778727143517,33.93,79332.66,0.0,-0.44122,0.00016,29.37528]
[1778727143360,33.94,79325.32,0.0,-0.44237,0.00016,29.3851]
[1778727143970,33.94,79325.32,0.0,-0.44237,0.00016,29.3851]
[1778727144002,33.94,79325.32,0.0,-0.44237,0.00016,29.3851]
[1778727144279,33.94,79323.82,0.0,-0.4426,0.00016,29.38709]
[1778727146728,33.94,79320.01,0.0,-0.4432,0.00016,29.39206]
[1778727146769,33.94,79320.01,0.0,-0.4432,0.00016,29.39206]
[1778727146858,33.94,79316.49,0.0,-0.44375,0.00016,29.3966]
[1778727151869,33.95,79312.83,0.0,-0.44433,0.00016,29.39809]
[1778727157376,33.95,79312.08,0.0,-0.44445,0.00016,29.39912]
[1778727160355,33.96,79310.62,0.0,-0.44469,0.00016,29.401]
[1778727160404,33.96,79310.62,0.0,-0.44469,0.00016,29.401]
[1778727160484,33.96,79303.58,0.0,-0.44579,0.00016,29.40967]
[1778727160585,33.96,79303.58,0.0,-0.44579,0.00016,29.40967]
[1778727160641,33.96,79303.58,0.0,-0.44579,0.00016,29.40967]
[1778727160845,33.96,79303.58,0.0,-0.44579,0.00016,29.40967]
[1778727161130,33.96,79303.58,0.0,-0.44579,0.00016,29.40967]
[1778727161248,33.96,79303.58,0.0,-0.44579,0.00016,29.40967]
[1778727161487,33.96,79303.58,0.0,-0.44579,0.00016,29.40967]
[1778727161548,33.96,79303.58,0.0,-0.44579,0.00016,29.40967]
[1778727161464,33.96,79290.72,0.0,-0.4478,0.00016,29.42494]
[1778727161662,33.96,79290.72,0.0,-0.4478,0.00016,29.42494]
[1778727161701,33.96,79290.72,0.0,-0.4478,0.00016,29.42494]
[1778727161867,33.96,79290.72,0.0,-0.4478,0.00016,29.42494]
[1778727161888,33.96,79290.72,0.0,-0.4478,0.00016,29.42494]
[1778727161988,33.96,79290.72,0.0,-0.4478,0.00016,29.42494]
[1778727162011,33.96,79290.72,0.0,-0.4478,0.00016,29.42494]
[1778727162087,33.96,79290.72,0.0,-0.4478,0.00016,29.42494]
[1778727162520,33.96,79285.45,0.0,-0.44863,0.00016,29.43098]
[1778727166293,33.96,79291.32,0.0,-0.44771,0.00016,29.42426]
[1778727166320,33.96,79291.32,0.0,-0.44771,0.00016,29.42426]
[1778727166383,33.96,79291.32,0.0,-0.44771,0.00016,29.42426]
[1778727166483,33.96,79291.73,0.0,-0.44764,0.00016,29.42379]
[1778727166793,33.96,79291.73,0.0,-0.44764,0.00016,29.42379]
[1778727166913,33.96,79293.44,0.0,-0.44738,0.00016,29.42179]
[1778727168106,33.96,79293.44,0.0,-0.44738,0.00016,29.42179]
[1778727168544,33.96,79289.95,0.0,-0.44792,0.00016,29.42585]
[1778727170515,33.96,79280.4,0.0,-0.44942,0.00016,29.43667]
[1778727173565,33.96,79277.07,0.0,-0.44994,0.00016,29.44034]
[1778727174069,33.96,79277.1,0.0,-0.44994,0.00016,29.44031]
[1778727174520,33.96,79276.98,0.0,-0.44996,0.00016,29.44044]
[1778727175634,33.96,79275.92,0.0,-0.45012,0.00016,29.4416]
[1778727176546,33.96,79272.51,0.0,-0.45066,0.00016,29.44529]
[1778727179701,33.96,79266.57,0.0,-0.45159,0.00016,29.4516]
[1778727180502,33.96,79262.67,0.0,-0.4522,0.00016,29.45565]
[1778727181475,33.96,79262.67,0.0,-0.4522,0.00016,29.45565]
[1778727181485,33.96,79262.67,0.0,-0.4522,0.00016,29.45565]
[1778727181573,33.96,79262.67,0.0,-0.4522,0.00016,29.45565]
[1778727181543,33.96,79261.14,0.0,-0.45244,0.00016,29.45722]
[1778727181639,33.96,79261.14,0.0,-0.45244,0.00016,29.45722]
[1778727182558,33.96,79255.16,0.0,-0.45338,0.00016,29.46326]
[1778727183858,33.96,79248.73,0.0,-0.45439,0.00016,29.46956]
[1778727183947,33.96,79248.73,0.0,-0.45439,0.00016,29.46956]
[1778727184052,33.96,79248.73,0.0,-0.45439,0.00016,29.46956]
[1778727184131,33.96,79248.73,0.0,-0.45439,0.00016,29.46956]
[1778727184144,33.96,79248.73,0.0,-0.45439,0.00016,29.46956]
[1778727184256,33.96,79248.73,0.0,-0.45439,0.00016,29.46956]
[1778727184292,33.96,79248.73,0.0,-0.45439,0.00016,29.46956]
[1778727184543,33.96,79248.73,0.0,-0.45439,0.00016,29.46956]
[1778727184570,33.96,79248.73,0.0,-0.45439,0.00016,29.46956]
[1778727184560,33.96,79244.56,0.0,-0.45504,0.00016,29.47355]
[1778727184735,33.96,79244.56,0.0,-0.45504,0.00016,29.47355]
[1778727184757,33.96,79244.56,0.0,-0.45504,0.00016,29.47355]
[1778727184942,33.96,79244.56,0.0,-0.45504,0.00016,29.47355]
[1778727184963,33.96,79244.56,0.0,-0.45504,0.00016,29.47355]
[1778727185145,33.96,79244.56,0.0,-0.45504,0.00016,29.47355]
[1778727185172,33.96,79244.56,0.0,-0.45504,0.00016,29.47355]
[1778727185351,33.96,79244.56,0.0,-0.45504,0.00016,29.47355]
[1778727185377,33.96,79244.56,0.0,-0.45504,0.00016,29.47355]
[1778727185382,33.96,79244.56,0.0,-0.45504,0.00016,29.47355]
[1778727185450,33.97,79244.36,0.0,-0.45508,0.00016,29.47375]
[1778727186232,33.97,79244.36,0.0,-0.45508,0.00016,29.47375]
[1778727186243,33.97,79244.36,0.0,-0.45508,0.00016,29.47375]
[1778727186262,33.97,79244.36,0.0,-0.45508,0.00016,29.47375]
[1778727186581,33.97,79245.57,0.0,-0.45489,0.00016,29.47261]
[1778727189514,33.97,79244.76,0.0,-0.45502,0.00016,29.47338]
[1778727189526,33.97,79245.27,0.0,-0.45494,0.00016,29.4729]
[1778727190522,33.97,79233.65,0.0,-0.45676,0.00016,29.48362]
[1778727190611,33.97,79233.65,0.0,-0.45676,0.00016,29.48362]
[1778727190626,33.97,79233.65,0.0,-0.45676,0.00016,29.48362]
[1778727190752,33.97,79233.65,0.0,-0.45676,0.00016,29.48362]
[1778727190923,33.97,79233.65,0.0,-0.45676,0.00016,29.48362]
[1778727190996,33.97,79233.65,0.0,-0.45676,0.00016,29.48362]
[1778727191125,33.97,79233.65,0.0,-0.45676,0.00016,29.48362]
[1778727191401,33.97,79233.65,0.0,-0.45676,0.00016,29.48362]
[1778727191577,33.97,79233.65,0.0,-0.45676,0.00016,29.48362]
[1778727191599,33.97,79233.65,0.0,-0.45676,0.00016,29.48362]
[1778727191431,33.97,79219.36,0.0,-0.45901,0.00016,29.49596]
[1778727191723,33.97,79219.36,0.0,-0.45901,0.00016,29.49596]
[1778727191796,33.97,79219.36,0.0,-0.45901,0.00016,29.49596]
[1778727191845,33.97,79219.36,0.0,-0.45901,0.00016,29.49596]
[1778727191972,33.97,79219.36,0.0,-0.45901,0.00016,29.49596]
[1778727192285,33.97,79214.63,0.0,-0.45975,0.00016,29.49984]
[1778727193436,33.97,79212.95,0.0,-0.46002,0.00016,29.50122]
[1778727194437,33.97,79212.95,0.0,-0.46002,0.00016,29.50122]
[1778727194450,33.97,79212.95,0.0,-0.46002,0.00016,29.50122]
[1778727197109,33.99,79224.32,0.0,-0.45824,0.00016,29.49191]
[1778727199338,33.99,79224.32,0.0,-0.45824,0.00016,29.49191]
[1778727199363,33.99,79224.32,0.0,-0.45824,0.00016,29.49191]
[1778727200277,33.99,79217.91,0.0,-0.45925,0.00016,29.49729]
[1778727200301,33.99,79217.91,0.0,-0.45925,0.00016,29.49729]
[1778727200613,33.99,79217.91,0.0,-0.45925,0.00016,29.49729]
[1778727200438,33.99,79217.04,0.0,-0.45939,0.00016,29.498]
[1778727204158,33.99,79229.47,0.0,-0.45744,0.00016,29.48751]
[1778727206506,34.0,79235.64,0.0,-0.45648,0.00016,29.48206]
[1778727207010,34.0,79235.64,0.0,-0.45648,0.00016,29.48206]
[1778727207299,34.0,79235.64,0.0,-0.45648,0.00016,29.48206]
[1778727207306,34.0,79235.64,0.0,-0.45648,0.00016,29.48206]
[1778727207609,34.0,79240.85,0.0,-0.45566,0.00016,29.4773]
[1778727208211,34.0,79251.0,0.0,-0.45407,0.00016,29.46766]
[1778727210221,34.0,79251.0,0.0,-0.45407,0.00016,29.46767]
[1778727210555,34.0,79251.0,0.0,-0.45407,0.00016,29.46767]
[1778727210594,34.0,79263.5,0.0,-0.45211,0.00016,29.45516]
[1778727212445,34.0,79273.72,0.0,-0.45051,0.00016,29.44118]
[1778727215624,34.0,79264.22,0.0,-0.452,0.00016,29.45121]
[1778727216435,34.0,79264.22,0.0,-0.452,0.00016,29.45121]
[1778727216450,34.0,79264.22,0.0,-0.452,0.00016,29.45121]
[1778727216539,34.0,79257.91,0.0,-0.45299,0.00016,29.45764]
[1778727218866,34.01,79253.0,0.0,-0.45376,0.00016,29.46253]
[1778727219552,34.01,79254.6,0.0,-0.45351,0.00016,29.46096]
[1778727222921,34.01,79254.54,0.0,-0.45352,0.00016,29.46104]
[1778727222928,34.01,79254.54,0.0,-0.45352,0.00016,29.46104]
[1778727223533,34.01,79258.32,0.0,-0.45293,0.00016,29.45728]
[1778727228601,34.01,79258.14,0.0,-0.45296,0.00016,29.45748]
[1778727228679,34.01,79256.11,0.0,-0.45328,0.00016,29.45951]
[1778727228931,34.01,79256.11,0.0,-0.45328,0.00016,29.45951]
[1778727228941,34.01,79256.11,0.0,-0.45328,0.00016,29.45951]
[1778727229001,34.01,79256.11,0.0,-0.45328,0.00016,29.45951]
[1778727229116,34.01,79256.11,0.0,-0.45328,0.00016,29.45951]
[1778727229246,34.01,79256.11,0.0,-0.45328,0.00016,29.45951]
[1778727229328,34.01,79256.11,0.0,-0.45328,0.00016,29.45951]
[1778727229470,34.01,79256.11,0.0,-0.45328,0.00016,29.45951]
[1778727229528,34.01,79256.11,0.0,-0.45328,0.00016,29.45951]
[1778727229564,34.01,79248.24,0.0,-0.45451,0.00016,29.46721]
[1778727229709,34.01,79248.24,0.0,-0.45451,0.00016,29.46721]
[1778727229754,34.01,79248.24,0.0,-0.45451,0.00016,29.46721]
[1778727229930,34.01,79248.24,0.0,-0.45451,0.00016,29.46721]
[1778727229972,34.01,79248.24,0.0,-0.45451,0.00016,29.46721]
[1778727230142,34.01,79248.24,0.0,-0.45451,0.00016,29.46721]
[1778727230180,34.01,79248.24,0.0,-0.45451,0.00016,29.46721]
[1778727230204,34.01,79248.24,0.0,-0.45451,0.00016,29.46721]
[1778727230426,34.01,79238.17,0.0,-0.45609,0.00016,29.47665]
[1778727231649,34.01,79238.17,0.0,-0.45609,0.00016,29.47665]
[1778727232549,34.01,79238.72,0.0,-0.456,0.00016,29.47614]
[1778727233090,34.01,79238.72,0.0,-0.456,0.00016,29.47614]
[1778727233544,34.01,79243.07,0.0,-0.45532,0.00016,29.47211]
[1778727235538,34.01,79250.11,0.0,-0.45422,0.00016,29.46543]
[1778727237329,34.02,79248.92,0.0,-0.45441,0.00016,29.46658]
[1778727237598,34.02,79249.52,0.0,-0.45431,0.00016,29.46601]
[1778727238894,34.02,79248.45,0.0,-0.45448,0.00016,29.46705]
[1778727238902,34.02,79248.45,0.0,-0.45448,0.00016,29.46705]
[1778727239404,34.02,79248.45,0.0,-0.45448,0.00016,29.46706]
[1778727243203,34.02,79251.26,0.0,-0.45404,0.00016,29.46436]
[1778727243208,34.02,79251.26,0.0,-0.45404,0.00016,29.46436]
[1778727243352,34.02,79251.26,0.0,-0.45404,0.00016,29.46436]
[1778727243390,34.02,79251.26,0.0,-0.45404,0.00016,29.46436]
[1778727244562,34.02,79240.89,0.0,-0.45567,0.00016,29.4742]
[1778727246611,34.02,79238.44,0.0,-0.45605,0.00016,29.47645]
[1778727251667,34.02,79240.98,0.0,-0.45565,0.00016,29.47411]
[1778727254166,34.02,79245.55,0.0,-0.45494,0.00016,29.46982]
[1778727254171,34.02,79245.55,0.0,-0.45494,0.00016,29.46982]
[1778727254583,34.02,79250.79,0.0,-0.45411,0.00016,29.4648]
[1778727259612,34.02,79248.65,0.0,-0.45445,0.00016,29.46686]
[1778727264054,34.02,79254.12,0.0,-0.45359,0.00016,29.46153]
[1778727264602,34.02,79255.63,0.0,-0.45336,0.00016,29.46005]
[1778727266120,34.02,79255.84,0.0,-0.45333,0.00016,29.45985]
[1778727266481,34.02,79255.84,0.0,-0.45333,0.00016,29.45985]
[1778727266596,34.02,79255.02,0.0,-0.45345,0.00016,29.46067]
[1778727267601,34.02,79245.21,0.0,-0.45499,0.00016,29.47017]
[1778727268208,34.02,79245.21,0.0,-0.45499,0.00016,29.47017]
[1778727273642,34.02,79243.27,0.0,-0.45529,0.00016,29.46877]
[1778727278406,34.02,79244.16,0.0,-0.45515,0.00016,29.46792]
[1778727278454,34.02,79244.16,0.0,-0.45515,0.00016,29.46792]
[1778727278798,34.02,79245.14,0.0,-0.455,0.00016,29.467]
[1778727278812,34.02,79245.14,0.0,-0.455,0.00016,29.467]
[1778727278942,34.02,79245.14,0.0,-0.455,0.00016,29.467]
[1778727279027,34.02,79245.14,0.0,-0.455,0.00016,29.467]
[1778727279246,34.02,79245.14,0.0,-0.455,0.00016,29.467]
[1778727279353,34.02,79245.14,0.0,-0.455,0.00016,29.467]
[1778727279466,34.02,79245.14,0.0,-0.455,0.00016,29.467]
[1778727279509,34.02,79245.14,0.0,-0.455,0.00016,29.467]
[1778727279681,34.02,79245.14,0.0,-0.455,0.00016,29.467]
[1778727279699,34.02,79256.15,0.0,-0.45327,0.00016,29.45631]
[1778727279804,34.02,79256.15,0.0,-0.45327,0.00016,29.45631]
[1778727279874,34.02,79256.15,0.0,-0.45327,0.00016,29.45631]
[1778727279950,34.02,79256.15,0.0,-0.45327,0.00016,29.45631]
[1778727280095,34.02,79256.15,0.0,-0.45327,0.00016,29.45631]
[1778727280137,34.02,79256.15,0.0,-0.45327,0.00016,29.45631]
[1778727280329,34.02,79256.15,0.0,-0.45327,0.00016,29.45631]
[1778727280352,34.02,79256.15,0.0,-0.45327,0.00016,29.45631]
[1778727280544,34.02,79256.15,0.0,-0.45327,0.00016,29.45631]
[1778727280581,34.02,79256.15,0.0,-0.45327,0.00016,29.45631]
[1778727280700,34.02,79263.74,0.0,-0.45208,0.00016,29.44863]
[1778727280822,34.02,79263.74,0.0,-0.45208,0.00016,29.44863]
[1778727280850,34.02,79263.74,0.0,-0.45208,0.00016,29.44863]
[1778727281030,34.02,79263.74,0.0,-0.45208,0.00016,29.44863]
[1778727281051,34.02,79263.74,0.0,-0.45208,0.00016,29.44863]
[1778727281229,34.02,79263.74,0.0,-0.45208,0.00016,29.44863]
[1778727281267,34.02,79263.74,0.0,-0.45208,0.00016,29.44863]
[1778727281287,34.02,79263.74,0.0,-0.45208,0.00016,29.44863]
[1778727281627,34.02,79263.74,0.0,-0.45208,0.00016,29.44863]
[1778727281710,34.02,79274.7,0.0,-0.45037,0.00016,29.43708]
[1778727282661,34.02,79277.99,0.0,-0.44986,0.00016,29.4335]
[1778727286735,34.02,79278.2,0.0,-0.44982,0.00016,29.43329]
[1778727287624,34.02,79278.77,0.0,-0.44973,0.00016,29.43266]
[1778727290587,34.02,79282.24,0.0,-0.44919,0.00016,29.42883]
[1778727290692,34.02,79289.14,0.0,-0.44811,0.00016,29.42104]
[1778727291429,34.02,79289.14,0.0,-0.44811,0.00016,29.42104]
[1778727291465,34.02,79289.14,0.0,-0.44811,0.00016,29.42104]
[1778727291519,34.02,79289.14,0.0,-0.44811,0.00016,29.42104]
[1778727291588,34.02,79289.14,0.0,-0.44811,0.00016,29.42104]
[1778727291728,34.02,79292.54,0.0,-0.44758,0.00016,29.41711]
[1778727291807,34.02,79292.54,0.0,-0.44758,0.00016,29.41711]
[1778727291967,34.02,79292.54,0.0,-0.44758,0.00016,29.41711]
[1778727292009,34.02,79292.54,0.0,-0.44758,0.00016,29.41711]
[1778727292086,34.02,79292.54,0.0,-0.44758,0.00016,29.41711]
[1778727292213,34.02,79292.54,0.0,-0.44758,0.00016,29.41711]
[1778727292263,34.02,79292.54,0.0,-0.44758,0.00016,29.41711]
[1778727292468,34.02,79292.54,0.0,-0.44758,0.00016,29.41711]
[1778727292501,34.02,79292.54,0.0,-0.44758,0.00016,29.41711]
[1778727292553,34.02,79298.38,0.0,-0.44667,0.00016,29.41026]
[1778727292796,34.02,79298.38,0.0,-0.44667,0.00016,29.41026]
[1778727292831,34.02,79298.38,0.0,-0.44667,0.00016,29.41026]
[1778727293266,34.02,79298.38,0.0,-0.44667,0.00016,29.41026]
[1778727293328,34.02,79298.38,0.0,-0.44667,0.00016,29.41026]
[1778727293518,34.02,79298.38,0.0,-0.44667,0.00016,29.41026]
[1778727293559,34.02,79298.38,0.0,-0.44667,0.00016,29.41026]
[1778727293610,34.02,79306.63,0.0,-0.44538,0.00016,29.40033]
[1778727293806,34.02,79306.63,0.0,-0.44538,0.00016,29.40033]
[1778727293832,34.02,79306.63,0.0,-0.44538,0.00016,29.40033]
[1778727294029,34.02,79306.63,0.0,-0.44538,0.00016,29.40033]
[1778727294063,34.02,79306.63,0.0,-0.44538,0.00016,29.40033]
[1778727294231,34.02,79306.63,0.0,-0.44538,0.00016,29.40033]
[1778727294241,34.02,79306.63,0.0,-0.44538,0.00016,29.40033]
[1778727294250,34.02,79306.63,0.0,-0.44538,0.00016,29.40033]
[1778727294300,34.02,79306.63,0.0,-0.44538,0.00016,29.40033]
[1778727294564,34.03,79309.27,0.0,-0.44497,0.00016,29.39711]
[1778727296422,34.03,79310.46,0.0,-0.44479,0.00016,29.39566]
[1778727297741,34.03,79322.87,0.0,-0.44286,0.00016,29.37994]
[1778727302805,34.03,79328.88,0.0,-0.44192,0.00016,29.37206]
[1778727302903,34.03,79328.88,0.0,-0.44192,0.00016,29.37206]
[1778727302953,34.03,79328.88,0.0,-0.44192,0.00016,29.37206]
[1778727303161,34.03,79328.88,0.0,-0.44192,0.00016,29.37206]
[1778727303293,34.03,79328.88,0.0,-0.44192,0.00016,29.37206]
[1778727303351,34.03,79328.88,0.0,-0.44192,0.00016,29.37206]
[1778727303637,34.03,79328.88,0.0,-0.44192,0.00016,29.37206]
[1778727303658,34.03,79328.88,0.0,-0.44192,0.00016,29.37206]
[1778727303653,34.03,79333.58,0.0,-0.44119,0.00016,29.36579]
[1778727303808,34.03,79333.58,0.0,-0.44119,0.00016,29.36579]
[1778727303993,34.03,79333.58,0.0,-0.44119,0.00016,29.36579]
[1778727304156,34.03,79333.58,0.0,-0.44119,0.00016,29.36579]
[1778727304290,34.03,79333.58,0.0,-0.44119,0.00016,29.36579]
[1778727304407,34.03,79333.58,0.0,-0.44119,0.00016,29.36579]
[1778727304443,34.03,79333.58,0.0,-0.44119,0.00016,29.36579]
[1778727304618,34.03,79333.58,0.0,-0.44119,0.00016,29.36579]
[1778727304651,34.03,79333.58,0.0,-0.44119,0.00016,29.36579]
[1778727304749,34.03,79351.36,0.0,-0.43842,0.00016,29.34117]
[1778727304835,34.03,79351.36,0.0,-0.43842,0.00016,29.34117]
[1778727304868,34.03,79351.36,0.0,-0.43842,0.00016,29.34117]
[1778727305042,34.03,79351.36,0.0,-0.43842,0.00016,29.34117]
[1778727305078,34.03,79351.36,0.0,-0.43842,0.00016,29.34117]
[1778727305253,34.03,79351.36,0.0,-0.43842,0.00016,29.34117]
[1778727305279,34.03,79351.36,0.0,-0.43842,0.00016,29.34117]
[1778727305456,34.03,79351.36,0.0,-0.43842,0.00016,29.34117]
[1778727305483,34.03,79351.36,0.0,-0.43842,0.00016,29.34117]
[1778727305659,34.03,79351.36,0.0,-0.43842,0.00016,29.34117]
[1778727305687,34.03,79351.36,0.0,-0.43842,0.00016,29.34117]
[1778727305699,34.03,79351.36,0.0,-0.43842,0.00016,29.34117]
[1778727305723,34.03,79351.36,0.0,-0.43842,0.00016,29.34117]
[1778727305708,34.03,79358.8,0.0,-0.43726,0.00016,29.33044]
[1778727305865,34.03,79358.8,0.0,-0.43726,0.00016,29.33044]
[1778727306736,34.03,79358.8,0.0,-0.43726,0.00016,29.33044]
[1778727305934,34.03,79358.51,0.0,-0.43731,0.00016,29.33086]
[1778727307303,34.03,79359.57,0.0,-0.43714,0.00016,29.32931]
[1778727308099,34.03,79368.15,0.0,-0.43581,0.00016,29.3166]
[1778727310677,34.03,79372.53,0.0,-0.43513,0.00016,29.30997]
[1778727311429,34.03,79372.53,0.0,-0.43513,0.00016,29.30997]
[1778727311724,34.03,79368.04,0.0,-0.43582,0.00016,29.31674]
[1778727315903,34.03,79366.76,0.0,-0.43602,0.00016,29.31864]
[1778727316666,34.03,79369.03,0.0,-0.43567,0.00016,29.31523]
[1778727319680,34.03,79368.84,0.0,-0.4357,0.00016,29.31551]
[1778727319689,34.03,79368.84,0.0,-0.4357,0.00016,29.31551]
[1778727319870,34.03,79366.12,0.0,-0.43612,0.00016,29.31958]
[1778727320707,34.03,79365.7,0.0,-0.43618,0.00016,29.3202]
[1778727321618,34.03,79365.7,0.0,-0.43618,0.00016,29.3202]
[1778727321624,34.03,79365.7,0.0,-0.43618,0.00016,29.3202]
[1778727321734,34.03,79364.91,0.0,-0.43631,0.00016,29.32137]
[1778727324688,34.03,79357.79,0.0,-0.43741,0.00016,29.33182]
[1778727327669,34.03,79350.72,0.0,-0.43851,0.00016,29.34198]
[1778727332693,34.03,79356.5,0.0,-0.43761,0.00016,29.33046]
[1778727337724,34.03,79358.56,0.0,-0.43729,0.00016,29.32746]
[1778727338724,34.03,79350.48,0.0,-0.43854,0.00016,29.33909]
[1778727343766,34.03,79348.13,0.0,-0.43891,0.00016,29.34243]
[1778727348776,34.03,79349.6,0.0,-0.43868,0.00016,29.34037]
[1778727351866,34.03,79357.32,0.0,-0.43748,0.00016,29.3293]
[1778727356890,34.03,79360.37,0.0,-0.43701,0.00016,29.32484]
[1778727361934,34.03,79361.82,0.0,-0.43678,0.00016,29.3227]
[1778727363732,34.03,79350.11,0.0,-0.4386,0.00016,29.33963]
[1778727365779,34.03,79350.02,0.0,-0.43862,0.00016,29.33976]
[1778727370815,34.03,79352.46,0.0,-0.43824,0.00016,29.3363]
[1778727375855,34.03,79347.16,0.0,-0.43907,0.00016,29.34385]
[1778727379318,34.03,79341.65,0.0,-0.43993,0.00016,29.35155]
[1778727379737,34.03,79340.26,0.0,-0.44014,0.00016,29.35346]
[1778727380634,34.03,79340.26,0.0,-0.44014,0.00016,29.35346]
[1778727380647,34.03,79340.26,0.0,-0.44014,0.00016,29.35346]
[1778727380676,34.03,79339.27,0.0,-0.4403,0.00016,29.35482]
[1778727386621,34.03,79349.49,0.0,-0.43871,0.00016,29.34058]
[1778727387253,34.03,79349.49,0.0,-0.43871,0.00016,29.34058]
[1778727387261,34.03,79349.49,0.0,-0.43871,0.00016,29.34058]
[1778727387794,34.03,79349.88,0.0,-0.43865,0.00016,29.34004]
[1778727390895,34.03,79351.11,0.0,-0.43846,0.00016,29.3383]
[1778727390900,34.03,79351.11,0.0,-0.43846,0.00016,29.3383]
[1778727391511,34.03,79351.11,0.0,-0.43845,0.00016,29.33507]
[1778727396698,34.03,79347.76,0.0,-0.43897,0.00016,29.33985]
[1778727398560,34.03,79348.02,0.0,-0.43894,0.00016,29.3395]
[1778727402360,34.04,79349.42,0.0,-0.43872,0.00016,29.33754]
[1778727407623,34.04,79352.25,0.0,-0.43828,0.00016,29.33355]
[1778727412658,34.04,79348.15,0.0,-0.43892,0.00016,29.33941]
[1778727417693,34.04,79346.85,0.0,-0.43913,0.00016,29.34128]
[1778727422729,34.05,79345.68,0.0,-0.43931,0.00016,29.34296]
[1778727427764,34.05,79349.2,0.0,-0.43877,0.00016,29.33804]
[1778727432799,34.05,79345.23,0.0,-0.43939,0.00016,29.34364]
[1778727437833,34.05,79344.2,0.0,-0.43955,0.00016,29.34511]
[1778727439847,34.05,79351.36,0.0,-0.43844,0.00016,29.33505]
[1778727441144,34.05,79352.8,0.0,-0.43822,0.00016,29.333]
[1778727441869,34.05,79353.5,0.0,-0.43811,0.00016,29.33199]
[1778727446897,34.05,79359.71,0.0,-0.43714,0.00016,29.323]
[1778727451345,34.05,79362.35,0.0,-0.43673,0.00016,29.31911]
[1778727451410,34.05,79362.36,0.0,-0.43672,0.00016,29.31586]
[1778727457126,34.05,79356.9,0.0,-0.43757,0.00016,29.32381]
[1778727463010,34.05,79357.43,0.0,-0.43749,0.00016,29.32303]
[1778727468086,34.05,79354.97,0.0,-0.43787,0.00016,29.32658]
[1778727473103,34.05,79356.98,0.0,-0.43756,0.00016,29.32368]
[1778727478107,34.05,79362.1,0.0,-0.43676,0.00016,29.31619]
[1778727483708,34.05,79362.96,0.0,-0.43662,0.00016,29.3149]
[1778727489994,34.05,79364.05,0.0,-0.43645,0.00016,29.31326]
[1778727494994,34.04,79360.49,0.0,-0.437,0.00016,29.31849]
[1778727500022,34.04,79361.55,0.0,-0.43684,0.00016,29.31692]
[1778727505047,34.04,79364.64,0.0,-0.43636,0.00016,29.31233]
[1778727510201,34.04,79366.06,0.0,-0.43613,0.00016,29.3102]
[1778727515235,34.04,79365.59,0.0,-0.4362,0.00016,29.30764]
[1778727520362,34.04,79368.36,0.0,-0.43577,0.00016,29.30347]
[1778727527616,34.04,79369.93,0.0,-0.43552,0.00016,29.30105]
[1778727533383,34.03,79369.45,0.0,-0.43559,0.00016,29.30174]
[1778727542571,34.03,79368.76,0.0,-0.43569,0.00016,29.30271]
[1778727547756,34.03,79363.2,0.0,-0.43655,0.00016,29.31097]
[1778727553999,34.03,79363.78,0.0,-0.43646,0.00016,29.31009]
[1778727563718,34.02,79365.46,0.0,-0.43619,0.00016,29.30753]
[1778727568753,34.02,79364.59,0.0,-0.43633,0.00016,29.3088]
[1778727573005,34.02,79356.21,0.0,-0.43762,0.00016,29.31784]
[1778727578012,34.02,79356.18,0.0,-0.43763,0.00016,29.31789]
[1778727583060,34.02,79357.5,0.0,-0.43742,0.00016,29.31598]
[1778727588073,34.02,79359.63,0.0,-0.43709,0.00016,29.31288]
[1778727591359,34.02,79368.5,0.0,-0.43571,0.00016,29.29972]
[1778727598106,34.02,79370.28,0.0,-0.43543,0.00016,29.29699]
[1778727603118,34.02,79368.51,0.0,-0.43571,0.00016,29.29963]
[1778727604011,34.02,79348.48,0.0,-0.43882,0.00016,29.32886]
[1778727606016,34.02,79347.79,0.0,-0.43893,0.00016,29.32985]
[1778727608236,34.02,79346.69,0.0,-0.4391,0.00016,29.33142]
[1778727608243,34.02,79346.69,0.0,-0.4391,0.00016,29.33142]
[1778727609036,34.02,79346.18,0.0,-0.43918,0.00016,29.33214]
[1778727613603,34.02,79343.38,0.0,-0.43962,0.00016,29.33609]
[1778727613616,34.02,79343.38,0.0,-0.43962,0.00016,29.33609]
[1778727614077,34.02,79343.38,0.0,-0.43962,0.00016,29.33609]
[1778727616087,34.02,79335.99,0.0,-0.44078,0.00016,29.34626]
[1778727621094,34.02,79335.46,0.0,-0.44086,0.00016,29.34698]
[1778727621219,34.02,79335.46,0.0,-0.44086,0.00016,29.34698]
[1778727622037,34.02,79334.77,0.0,-0.44097,0.00016,29.34792]
[1778727623638,34.02,79334.77,0.0,-0.44097,0.00016,29.34792]
[1778727623664,34.02,79334.77,0.0,-0.44097,0.00016,29.34792]
[1778727623888,34.02,79334.77,0.0,-0.44097,0.00016,29.34792]
[1778727623930,34.02,79333.59,0.0,-0.44115,0.00016,29.34951]
[1778727624577,34.02,79333.59,0.0,-0.44115,0.00016,29.34951]
[1778727624591,34.02,79333.59,0.0,-0.44115,0.00016,29.34951]
[1778727624632,34.02,79333.59,0.0,-0.44115,0.00016,29.34951]
[1778727624822,34.02,79333.59,0.0,-0.44115,0.00016,29.34951]
[1778727624848,34.02,79333.59,0.0,-0.44115,0.00016,29.34951]
[1778727625028,34.02,79333.59,0.0,-0.44115,0.00016,29.34951]
[1778727625053,34.02,79333.59,0.0,-0.44115,0.00016,29.34951]
[1778727624887,34.02,79339.82,0.0,-0.44018,0.00016,29.34103]
[1778727625341,34.02,79339.82,0.0,-0.44018,0.00016,29.34103]
[1778727626072,34.02,79350.7,0.0,-0.43849,0.00016,29.3258]
[1778727627006,34.02,79351.01,0.0,-0.43844,0.00016,29.32537]
[1778727628141,34.02,79352.29,0.0,-0.43824,0.00016,29.32354]
[1778727629045,34.02,79350.84,0.0,-0.43846,0.00016,29.32561]
[1778727630227,34.02,79350.94,0.0,-0.43845,0.00016,29.32547]
[1778727630232,34.02,79350.94,0.0,-0.43845,0.00016,29.32547]
[1778727631035,34.02,79351.5,0.0,-0.43836,0.00016,29.32144]
[1778727631470,34.02,79351.5,0.0,-0.43836,0.00016,29.32144]
[1778727632074,34.02,79352.74,0.0,-0.43816,0.00016,29.31966]
[1778727635591,34.02,79354.05,0.0,-0.43796,0.00016,29.31778]
[1778727636110,34.02,79354.25,0.0,-0.43793,0.00016,29.31749]
[1778727637646,34.02,79361.16,0.0,-0.43685,0.00016,29.30743]
[1778727638509,34.02,79361.16,0.0,-0.43685,0.00016,29.30743]
[1778727638948,34.02,79361.16,0.0,-0.43685,0.00016,29.30743]
[1778727639050,34.02,79360.9,0.0,-0.43689,0.00016,29.3078]
[1778727640580,34.02,79356.6,0.0,-0.43756,0.00016,29.31408]
[1778727641108,34.02,79354.91,0.0,-0.43782,0.00016,29.31653]
[1778727646300,34.02,79358.14,0.0,-0.43732,0.00016,29.31182]
[1778727651677,34.02,79357.27,0.0,-0.43745,0.00016,29.31307]
[1778727652326,34.02,79357.26,0.0,-0.43745,0.00016,29.31308]
[1778727652346,34.02,79357.26,0.0,-0.43745,0.00016,29.31308]
[1778727653115,34.02,79357.03,0.0,-0.43749,0.00016,29.3134]
[1778727656876,34.02,79361.9,0.0,-0.43673,0.00016,29.30626]
[1778727656892,34.02,79361.9,0.0,-0.43673,0.00016,29.30626]
[1778727657059,34.02,79362.03,0.0,-0.43671,0.00016,29.30606]
[1778727661694,34.02,79365.96,0.0,-0.4361,0.00016,29.30021]
[1778727662084,34.02,79365.47,0.0,-0.43617,0.00016,29.30094]
[1778727667108,34.02,79365.84,0.0,-0.43611,0.00016,29.30038]
[1778727668317,34.02,79368.23,0.0,-0.43574,0.00016,29.29679]
[1778727668531,34.02,79368.23,0.0,-0.43574,0.00016,29.29679]
[1778727669145,34.02,79372.93,0.0,-0.43501,0.00016,29.28969]
[1778727669442,34.02,79372.93,0.0,-0.43501,0.00016,29.28969]
[1778727669500,34.02,79372.93,0.0,-0.43501,0.00016,29.28969]
[1778727669506,34.02,79372.93,0.0,-0.43501,0.00016,29.28969]
[1778727669602,34.02,79372.93,0.0,-0.43501,0.00016,29.28969]
[1778727669863,34.02,79372.93,0.0,-0.43501,0.00016,29.28969]
[1778727669886,34.02,79372.93,0.0,-0.43501,0.00016,29.28969]
[1778727670164,34.02,79387.4,0.0,-0.43276,0.00016,29.26716]
[1778727670208,34.02,79387.4,0.0,-0.43276,0.00016,29.26716]
[1778727670378,34.02,79387.4,0.0,-0.43276,0.00016,29.26716]
[1778727670418,34.02,79387.4,0.0,-0.43276,0.00016,29.26716]
[1778727670574,34.02,79387.4,0.0,-0.43276,0.00016,29.26716]
[1778727670606,34.02,79387.4,0.0,-0.43276,0.00016,29.26716]
[1778727670801,34.02,79387.4,0.0,-0.43276,0.00016,29.26716]
[1778727670818,34.02,79387.4,0.0,-0.43276,0.00016,29.26716]
[1778727671030,34.02,79387.4,0.0,-0.43276,0.00016,29.26716]
[1778727671061,34.02,79387.4,0.0,-0.43276,0.00016,29.26716]
[1778727671110,34.02,79395.47,0.0,-0.43151,0.00016,29.25419]
[1778727671248,34.02,79395.47,0.0,-0.43151,0.00016,29.25419]
[1778727671275,34.02,79395.47,0.0,-0.43151,0.00016,29.25419]
[1778727671293,34.02,79395.47,0.0,-0.43151,0.00016,29.25419]
[1778727671305,34.02,79395.47,0.0,-0.43151,0.00016,29.25419]
[1778727671490,34.02,79395.47,0.0,-0.43151,0.00016,29.25419]
[1778727671513,34.02,79395.47,0.0,-0.43151,0.00016,29.25419]
[1778727671649,34.02,79395.47,0.0,-0.43151,0.00016,29.25419]
[1778727671688,34.02,79395.47,0.0,-0.43151,0.00016,29.25419]
[1778727671869,34.02,79395.47,0.0,-0.43151,0.00016,29.25419]
[1778727671895,34.02,79395.47,0.0,-0.43151,0.00016,29.25419]
[1778727672067,34.02,79395.47,0.0,-0.43151,0.00016,29.25419]
[1778727672100,34.02,79395.47,0.0,-0.43151,0.00016,29.25419]
[1778727672084,34.02,79399.47,0.0,-0.43089,0.00016,29.24764]
[1778727673734,34.02,79399.47,0.0,-0.43089,0.00016,29.24764]
[1778727673845,34.02,79411.92,0.0,-0.42896,0.00016,29.22684]
[1778727675630,34.02,79411.68,0.0,-0.42899,0.00016,29.22725]
[1778727675633,34.02,79411.68,0.0,-0.42899,0.00016,29.22725]
[1778727676128,34.02,79414.55,0.0,-0.42855,0.00016,29.22236]
[1778727681159,34.02,79411.42,0.0,-0.42903,0.00016,29.2277]
[1778727686197,34.02,79414.61,0.0,-0.42854,0.00015,29.22227]
[1778727688925,34.02,79419.74,0.0,-0.42775,0.00015,29.21345]
[1778727689078,34.02,79419.84,0.0,-0.42773,0.00015,29.21327]
[1778727691101,34.02,79426.88,0.0,-0.42663,0.00015,29.19771]
[1778727696114,34.02,79425.82,0.0,-0.4268,0.00015,29.19956]
[1778727701140,34.02,79425.78,0.0,-0.4268,0.00015,29.19962]
[1778727702358,34.02,79425.97,0.0,-0.42677,0.00015,29.19928]
[1778727702702,34.02,79425.97,0.0,-0.42677,0.00015,29.19928]
[1778727707736,34.01,79425.42,0.0,-0.42686,0.00015,29.20023]
[1778727712771,34.01,79428.84,0.0,-0.42632,0.00015,29.19418]
[1778727717807,34.01,79426.52,0.0,-0.42668,0.00015,29.19826]
[1778727722423,34.01,79429.27,0.0,-0.42626,0.00015,29.19337]
[1778727722441,34.01,79429.27,0.0,-0.42626,0.00015,29.19337]
[1778727723173,34.01,79429.3,0.0,-0.42625,0.00015,29.19331]
[1778727728217,34.01,79429.57,0.0,-0.42621,0.00015,29.19281]
[1778727731064,34.01,79429.88,0.0,-0.42616,0.00015,29.19224]
[1778727731176,34.01,79429.88,0.0,-0.42616,0.00015,29.19224]
[1778727731144,34.01,79429.99,0.0,-0.42614,0.00015,29.19204]
[1778727731905,34.01,79429.99,0.0,-0.42614,0.00015,29.19203]
[1778727734288,34.01,79435.68,0.0,-0.42526,0.00015,29.18182]
[1778727734296,34.01,79435.68,0.0,-0.42526,0.00015,29.18182]
[1778727735131,34.01,79435.86,0.0,-0.42523,0.00015,29.18148]
[1778727738953,34.01,79436.58,0.0,-0.42511,0.00015,29.18014]
[1778727738988,34.01,79434.8,0.0,-0.42539,0.00015,29.18333]
[1778727744158,34.0,79433.69,0.0,-0.42556,0.00015,29.18528]
[1778727744203,34.0,79434.74,0.0,-0.42539,0.00015,29.18338]
[1778727745649,34.0,79434.74,0.0,-0.42539,0.00015,29.18336]
[1778727746002,34.0,79438.45,0.0,-0.42482,0.00015,29.17664]
[1778727751169,34.0,79438.6,0.0,-0.42479,0.00015,29.1763]
[1778727751180,34.0,79438.6,0.0,-0.42479,0.00015,29.1763]
[1778727751175,34.0,79438.86,0.0,-0.42474,0.00015,29.17256]
[1778727752045,34.0,79438.86,0.0,-0.42474,0.00015,29.17255]
[1778727757079,34.0,79438.8,0.0,-0.42474,0.00015,29.17259]
[1778727762115,33.99,79433.57,0.0,-0.42555,0.00015,29.18197]
[1778727764432,33.99,79428.12,0.0,-0.42639,0.00015,29.19169]
[1778727764616,33.99,79428.12,0.0,-0.42639,0.00015,29.19169]
[1778727765137,33.99,79427.42,0.0,-0.4265,0.00015,29.19292]
[1778727767152,33.99,79418.62,0.0,-0.42786,0.00016,29.20832]
[1778727772161,33.99,79422.6,0.0,-0.42725,0.00016,29.2014]
[1778727774762,33.99,79433.16,0.0,-0.42561,0.00015,29.18266]
[1778727777221,33.99,79423.4,0.0,-0.42712,0.00016,29.19996]
[1778727782257,33.99,79421.41,0.0,-0.42743,0.00016,29.20343]
[1778727787291,33.99,79419.86,0.0,-0.42767,0.00016,29.20611]
[1778727792327,33.99,79416.63,0.0,-0.42817,0.00016,29.2117]
[1778727797361,33.99,79412.33,0.0,-0.42884,0.00016,29.21906]
[1778727802834,33.99,79414.05,0.0,-0.42857,0.00016,29.21613]
[1778727808221,33.99,79422.19,0.0,-0.4273,0.00016,29.20202]
[1778727809199,33.99,79421.8,0.0,-0.42736,0.00016,29.20269]
[1778727810258,33.99,79429.08,0.0,-0.42623,0.00015,29.18984]
[1778727810391,33.99,79429.08,0.0,-0.42623,0.00015,29.18984]
[1778727810508,33.99,79429.56,0.0,-0.42616,0.00015,29.18898]
[1778727816334,33.98,79429.02,0.0,-0.42623,0.00016,29.18662]
[1778727822536,33.98,79428.05,0.0,-0.42637,0.00016,29.18824]
[1778727827572,33.98,79420.6,0.0,-0.42752,0.00016,29.20127]
[1778727832606,33.98,79420.95,0.0,-0.42747,0.00016,29.20062]
[1778727837641,33.97,79427.48,0.0,-0.42645,0.00016,29.1891]
[1778727842678,33.97,79430.69,0.0,-0.42595,0.00016,29.18332]
[1778727847712,33.97,79429.0,0.0,-0.42621,0.00016,29.18627]
[1778727848434,33.97,79429.0,0.0,-0.42621,0.00016,29.18627]
[1778727848719,33.97,79429.04,0.0,-0.4262,0.00016,29.18619]
[1778727851739,33.97,79421.34,0.0,-0.42739,0.00016,29.19973]
[1778727856641,33.97,79422.65,0.0,-0.42719,0.00016,29.19741]
[1778727858435,33.97,79414.71,0.0,-0.42842,0.00016,29.21117]
[1778727863482,33.97,79418.55,0.0,-0.42782,0.00016,29.20455]
[1778727868543,33.97,79415.42,0.0,-0.42831,0.00016,29.20996]
[1778727873615,33.97,79414.93,0.0,-0.42838,0.00016,29.20758]
[1778727878662,33.97,79413.36,0.0,-0.42863,0.00016,29.2103]
[1778727883714,33.97,79415.36,0.0,-0.42832,0.00016,29.20689]
[1778727888757,33.97,79413.57,0.0,-0.4286,0.00016,29.20999]
[1778727893785,33.97,79410.86,0.0,-0.42902,0.00016,29.21465]
[1778727898797,33.97,79409.89,0.0,-0.42917,0.00016,29.21634]
[1778727903870,33.98,79411.05,0.0,-0.429,0.00016,29.21441]
[1778727908904,33.98,79412.95,0.0,-0.42871,0.00016,29.21121]
[1778727913941,33.98,79414.93,0.0,-0.4284,0.00016,29.20787]
[1778727918979,33.98,79409.19,0.0,-0.4293,0.00016,29.2177]
[1778727920923,33.98,79408.37,0.0,-0.42943,0.00016,29.21911]
[1778727921329,33.98,79403.81,0.0,-0.43013,0.00016,29.22676]
[1778727923341,33.98,79396.85,0.0,-0.43121,0.00016,29.23824]
[1778727924350,33.98,79396.85,0.0,-0.43121,0.00016,29.23824]
[1778727924356,33.98,79396.85,0.0,-0.43121,0.00016,29.23824]
[1778727925385,33.98,79398.35,0.0,-0.43098,0.00016,29.23576]
[1778727927241,33.98,79398.78,0.0,-0.43091,0.00016,29.23505]
[1778727927340,33.98,79398.89,0.0,-0.43089,0.00016,29.23486]
[1778727929082,33.98,79398.89,0.0,-0.43089,0.00016,29.23485]
[1778727929347,33.98,79388.27,0.0,-0.43254,0.00016,29.25205]
[1778727931154,33.98,79387.75,0.0,-0.43262,0.00016,29.25288]
[1778727931221,33.98,79387.75,0.0,-0.43262,0.00016,29.25288]
[1778727931295,33.98,79387.75,0.0,-0.43262,0.00016,29.24962]
[1778727931468,33.98,79387.75,0.0,-0.43262,0.00016,29.24962]
[1778727931474,33.98,79387.75,0.0,-0.43262,0.00016,29.24962]
[1778727932303,33.98,79387.97,0.0,-0.43258,0.00016,29.24926]
[1778727934317,33.98,79378.64,0.0,-0.43404,0.00016,29.26397]
[1778727934812,33.98,79378.64,0.0,-0.43404,0.00016,29.26397]
[1778727934860,33.98,79378.64,0.0,-0.43404,0.00016,29.26397]
[1778727935325,33.98,79376.6,0.0,-0.43435,0.00016,29.26714]
[1778727936345,33.98,79368.32,0.0,-0.43564,0.00016,29.27979]
[1778727937432,33.98,79367.26,0.0,-0.43581,0.00016,29.28138]
[1778727938348,33.98,79368.04,0.0,-0.43569,0.00016,29.28021]
[1778727940665,33.98,79369.74,0.0,-0.43542,0.00016,29.27764]
[1778727941366,33.98,79369.98,0.0,-0.43539,0.00016,29.27729]
[1778727941463,33.98,79369.98,0.0,-0.43539,0.00016,29.27729]
[1778727941648,33.98,79369.98,0.0,-0.43539,0.00016,29.27729]
[1778727941663,33.98,79369.98,0.0,-0.43539,0.00016,29.27729]
[1778727941769,33.98,79369.98,0.0,-0.43539,0.00016,29.27729]
[1778727941804,33.98,79369.98,0.0,-0.43539,0.00016,29.27729]
[1778727941981,33.98,79369.98,0.0,-0.43539,0.00016,29.27729]
[1778727942017,33.98,79369.98,0.0,-0.43539,0.00016,29.27729]
[1778727942209,33.98,79369.98,0.0,-0.43539,0.00016,29.27729]
[1778727942227,33.98,79369.98,0.0,-0.43539,0.00016,29.27729]
[1778727942373,33.98,79378.99,0.0,-0.43399,0.00016,29.26348]
[1778727942460,33.98,79378.99,0.0,-0.43399,0.00016,29.26348]
[1778727942490,33.98,79378.99,0.0,-0.43399,0.00016,29.26348]
[1778727942674,33.98,79378.99,0.0,-0.43399,0.00016,29.26348]
[1778727942698,33.98,79378.99,0.0,-0.43399,0.00016,29.26348]
[1778727942884,33.98,79378.99,0.0,-0.43399,0.00016,29.26348]
[1778727943335,33.98,79378.99,0.0,-0.43399,0.00016,29.26348]
[1778727943365,33.98,79378.99,0.0,-0.43399,0.00016,29.26348]
[1778727943390,33.98,79378.99,0.0,-0.43399,0.00016,29.26348]
[1778727943380,33.98,79386.81,0.0,-0.43277,0.00016,29.2512]
[1778727946529,33.99,79387.64,0.0,-0.43265,0.00016,29.24996]
[1778727949655,33.99,79387.74,0.0,-0.43264,0.00016,29.24988]
[1778727950429,33.99,79390.41,0.0,-0.43223,0.00016,29.24563]
[1778727955466,34.0,79391.6,0.0,-0.43205,0.00016,29.24384]
[1778727957991,34.0,79392.02,0.0,-0.43199,0.00016,29.24319]
[1778727957998,34.0,79392.02,0.0,-0.43199,0.00016,29.24319]
[1778727958445,34.0,79393.85,0.0,-0.43171,0.00016,29.24028]
[1778727963446,34.01,79391.56,0.0,-0.43207,0.00016,29.2441]
[1778727968475,34.01,79392.52,0.0,-0.43193,0.00016,29.24269]
[1778727973506,34.02,79394.28,0.0,-0.43167,0.00016,29.23997]
[1778727978563,34.02,79391.62,0.0,-0.43209,0.00016,29.24432]
[1778727979069,34.02,79391.62,0.0,-0.43209,0.00016,29.24432]
[1778727979113,34.02,79391.62,0.0,-0.43209,0.00016,29.24432]
[1778727979134,34.02,79391.62,0.0,-0.43209,0.00016,29.24432]
[1778727979179,34.02,79389.48,0.0,-0.43242,0.00016,29.24776]
[1778727980422,34.02,79389.48,0.0,-0.43242,0.00016,29.24776]
[1778727980776,34.02,79380.51,0.0,-0.43381,0.00016,29.26192]
[1778727983342,34.02,79379.52,0.0,-0.43397,0.00016,29.26347]
[1778727983393,34.02,79379.62,0.0,-0.43395,0.00016,29.26332]
[1778727988695,34.02,79373.31,0.0,-0.43493,0.00016,29.27304]
[1778727990846,34.02,79362.34,0.0,-0.43664,0.00016,29.28951]
[1778727993459,34.02,79360.23,0.0,-0.43696,0.00016,29.28937]
[1778727999365,34.02,79361.71,0.0,-0.43673,0.00016,29.28717]
[1778728004821,34.02,79358.25,0.0,-0.43727,0.00016,29.29223]
[1778728008692,34.02,79351.36,0.0,-0.43834,0.00016,29.30218]
[1778728011248,34.02,79346.77,0.0,-0.43906,0.00016,29.30869]
[1778728011400,34.02,79347.39,0.0,-0.43896,0.00016,29.30783]
[1778728012400,34.02,79347.39,0.0,-0.43896,0.00016,29.30783]
[1778728012430,34.02,79348.05,0.0,-0.43886,0.00016,29.30691]
[1778728012530,34.02,79348.05,0.0,-0.43886,0.00016,29.30691]
[1778728012863,34.02,79348.05,0.0,-0.43886,0.00016,29.30691]
[1778728017902,34.02,79342.43,0.0,-0.43974,0.00016,29.31482]
[1778728022936,34.03,79346.26,0.0,-0.43915,0.00016,29.30952]
[1778728027971,34.03,79345.51,0.0,-0.43927,0.00016,29.31061]
[1778728033007,34.03,79345.6,0.0,-0.43926,0.00016,29.31051]
[1778728035243,34.03,79338.27,0.0,-0.4404,0.00016,29.32069]
[1778728037976,34.04,79338.19,0.0,-0.44042,0.00016,29.32082]
[1778728038373,34.03,79337.04,0.0,-0.44059,0.00016,29.32238]
[1778728041265,34.03,79332.07,0.0,-0.44137,0.00016,29.32908]
[1778728041276,34.03,79332.07,0.0,-0.44137,0.00016,29.32908]
[1778728041296,34.03,79331.92,0.0,-0.44139,0.00016,29.32928]
[1778728042081,34.03,79331.92,0.0,-0.44139,0.00016,29.32928]
[1778728042115,34.03,79329.71,0.0,-0.44174,0.00016,29.33223]
[1778728045788,34.03,79326.64,0.0,-0.44221,0.00016,29.33629]
[1778728045800,34.03,79326.64,0.0,-0.44221,0.00016,29.33629]
[1778728046425,34.03,79328.36,0.0,-0.44195,0.00016,29.33401]
[1778728051443,34.03,79326.89,0.0,-0.44217,0.00016,29.3359]
[1778728056484,34.02,79324.46,0.0,-0.44254,0.00016,29.33578]
[1778728058380,34.02,79324.2,0.0,-0.44258,0.00016,29.33611]
[1778728058457,34.02,79323.81,0.0,-0.44264,0.00016,29.33662]
[1778728058576,34.02,79323.81,0.0,-0.44264,0.00016,29.33662]
[1778728058720,34.02,79323.81,0.0,-0.44264,0.00016,29.33662]
[1778728058901,34.02,79323.81,0.0,-0.44264,0.00016,29.33662]
[1778728058955,34.02,79323.81,0.0,-0.44264,0.00016,29.33662]
[1778728059033,34.02,79323.81,0.0,-0.44264,0.00016,29.33662]
[1778728059083,34.02,79323.81,0.0,-0.44264,0.00016,29.33662]
[1778728059223,34.02,79323.81,0.0,-0.44264,0.00016,29.33662]
[1778728059266,34.02,79323.81,0.0,-0.44264,0.00016,29.33662]
[1778728059376,34.02,79323.81,0.0,-0.44264,0.00016,29.33662]
[1778728059465,34.02,79323.81,0.0,-0.44264,0.00016,29.33662]
[1778728059528,34.02,79305.19,0.0,-0.44555,0.00016,29.36012]
[1778728059649,34.02,79305.19,0.0,-0.44555,0.00016,29.36012]
[1778728059684,34.02,79305.19,0.0,-0.44555,0.00016,29.36012]
[1778728059740,34.02,79305.19,0.0,-0.44555,0.00016,29.36012]
[1778728059939,34.02,79305.19,0.0,-0.44555,0.00016,29.36012]
[1778728059970,34.02,79305.19,0.0,-0.44555,0.00016,29.36012]
[1778728060155,34.02,79305.19,0.0,-0.44555,0.00016,29.36012]
[1778728060186,34.02,79305.19,0.0,-0.44555,0.00016,29.36012]
[1778728060337,34.02,79305.19,0.0,-0.44555,0.00016,29.36012]
[1778728060347,34.02,79305.19,0.0,-0.44555,0.00016,29.36012]
[1778728060438,34.02,79291.94,0.0,-0.44762,0.00016,29.3759]
[1778728060599,34.02,79291.94,0.0,-0.44762,0.00016,29.3759]
[1778728060684,34.02,79291.94,0.0,-0.44762,0.00016,29.3759]
[1778728061352,34.02,79291.94,0.0,-0.44762,0.00016,29.3759]
[1778728061386,34.02,79291.94,0.0,-0.44762,0.00016,29.3759]
[1778728061445,34.02,79291.94,0.0,-0.44762,0.00016,29.3759]
[1778728061479,34.02,79291.94,0.0,-0.44762,0.00016,29.3759]
[1778728061540,34.02,79281.93,0.0,-0.44919,0.00016,29.38729]
[1778728061997,34.02,79281.93,0.0,-0.44919,0.00016,29.38729]
[1778728062014,34.02,79281.93,0.0,-0.44919,0.00016,29.38729]
[1778728062378,34.02,79281.93,0.0,-0.44919,0.00016,29.38729]
[1778728062415,34.02,79281.93,0.0,-0.44919,0.00016,29.38729]
[1778728062440,34.02,79281.93,0.0,-0.44919,0.00016,29.38729]
[1778728062498,34.02,79271.36,0.0,-0.45085,0.00016,29.39882]
[1778728062655,34.02,79271.36,0.0,-0.45085,0.00016,29.39882]
[1778728063221,34.02,79271.36,0.0,-0.45085,0.00016,29.39882]
[1778728064231,34.02,79256.69,0.0,-0.45315,0.00016,29.41398]
[1778728065265,34.03,79249.94,0.0,-0.45421,0.00016,29.42064]
[1778728066090,34.03,79249.94,0.0,-0.45421,0.00016,29.42064]
[1778728066454,34.03,79246.32,0.0,-0.45477,0.00016,29.42411]
[1778728067891,34.03,79247.02,0.0,-0.45466,0.00016,29.42345]
[1778728068257,34.03,79247.02,0.0,-0.45466,0.00016,29.42345]
[1778728070332,34.03,79247.94,0.0,-0.45452,0.00016,29.42257]
[1778728070515,34.03,79237.89,0.0,-0.4561,0.00016,29.43199]
[1778728071218,34.03,79237.89,0.0,-0.4561,0.00016,29.43199]
[1778728071422,34.03,79238.86,0.0,-0.45595,0.00016,29.4311]
[1778728075310,34.03,79246.73,0.0,-0.45471,0.00016,29.42376]
[1778728080375,34.03,79249.03,0.0,-0.45435,0.00016,29.42156]
[1778728080575,34.03,79253.13,0.0,-0.45371,0.00016,29.41758]
[1778728081492,34.03,79241.58,0.0,-0.45553,0.00016,29.42864]
[1778728082528,34.03,79230.64,0.0,-0.45724,0.00016,29.43854]
[1778728084552,34.03,79227.86,0.0,-0.45768,0.00016,29.44098]
[1778728086509,34.04,79195.59,0.0,-0.46275,0.00016,29.46657]
[1778728086662,34.04,79195.59,0.0,-0.46275,0.00016,29.46657]
[1778728087037,34.04,79195.59,0.0,-0.46275,0.00016,29.46657]
[1778728087529,34.04,79195.59,0.0,-0.46275,0.00016,29.46657]
[1778728087413,34.04,79195.7,0.0,-0.46274,0.00016,29.4665]
[1778728087755,34.04,79195.7,0.0,-0.46274,0.00016,29.4665]
[1778728088422,34.04,79157.24,0.0,-0.46879,0.00016,29.49077]
[1778728089054,34.04,79157.24,0.0,-0.46879,0.00016,29.49077]
[1778728089244,34.04,79157.24,0.0,-0.46879,0.00016,29.49077]
[1778728089533,34.04,79157.24,0.0,-0.46879,0.00016,29.49077]
[1778728089426,34.04,79138.62,0.0,-0.47173,0.00016,29.50008]
[1778728089779,34.04,79138.62,0.0,-0.47173,0.00016,29.50008]
[1778728090035,34.04,79138.62,0.0,-0.47173,0.00016,29.50008]
[1778728090092,34.04,79138.62,0.0,-0.47173,0.00016,29.50008]
[1778728090117,34.04,79138.62,0.0,-0.47173,0.00016,29.50008]
[1778728090429,34.04,79138.62,0.0,-0.47173,0.00016,29.50008]
[1778728090505,34.04,79143.05,0.0,-0.47103,0.00016,29.49801]
[1778728091073,34.04,79143.05,0.0,-0.47103,0.00016,29.49801]
[1778728091127,34.04,79143.05,0.0,-0.47103,0.00016,29.49801]
[1778728091441,34.04,79143.05,0.0,-0.47103,0.00016,29.49801]
[1778728091545,34.04,79143.05,0.0,-0.47103,0.00016,29.49801]
[1778728091570,34.04,79152.75,0.0,-0.4695,0.00016,29.49317]
[1778728091596,34.04,79152.75,0.0,-0.4695,0.00016,29.49317]
[1778728091956,34.04,79152.75,0.0,-0.4695,0.00016,29.49317]
[1778728092082,34.04,79152.75,0.0,-0.4695,0.00016,29.49317]
[1778728092457,34.04,79152.93,0.0,-0.46947,0.00016,29.49309]
[1778728093453,34.04,79152.93,0.0,-0.46947,0.00016,29.49309]
[1778728093553,34.04,79151.68,0.0,-0.46967,0.00016,29.49374]
[1778728095005,34.05,79151.43,0.0,-0.46971,0.00016,29.49387]
[1778728095038,34.05,79151.43,0.0,-0.46971,0.00016,29.49387]
[1778728095476,34.05,79147.14,0.0,-0.47039,0.00016,29.49604]
[1778728096613,34.05,79141.54,0.0,-0.47127,0.00016,29.49875]
[1778728096688,34.05,79141.54,0.0,-0.47127,0.00016,29.49875]
[1778728096741,34.05,79141.54,0.0,-0.47127,0.00016,29.49875]
[1778728096854,34.05,79141.54,0.0,-0.47127,0.00016,29.49875]
[1778728096864,34.05,79141.54,0.0,-0.47127,0.00016,29.49875]
[1778728096992,34.05,79141.54,0.0,-0.47127,0.00016,29.49875]
[1778728097497,34.05,79145.69,0.0,-0.47062,0.00016,29.49676]
[1778728098500,34.07,79163.29,0.0,-0.46786,0.00016,29.48751]
[1778728099142,34.07,79163.29,0.0,-0.46786,0.00016,29.48751]
[1778728099512,34.07,79174.27,0.0,-0.46613,0.00016,29.48099]
[1778728100515,34.07,79173.47,0.0,-0.46626,0.00016,29.48149]
[1778728101260,34.07,79173.47,0.0,-0.46626,0.00016,29.48149]
[1778728101275,34.07,79173.47,0.0,-0.46626,0.00016,29.48149]
[1778728101525,34.07,79164.37,0.0,-0.46769,0.00016,29.4869]
[1778728102561,34.07,79171.05,0.0,-0.46664,0.00016,29.48297]
[1778728105377,34.07,79175.56,0.0,-0.46593,0.00016,29.48021]
[1778728105555,34.07,79181.6,0.0,-0.46498,0.00016,29.47635]
[1778728106557,34.07,79191.13,0.0,-0.46348,0.00016,29.46992]
[1778728108212,34.07,79193.25,0.0,-0.46315,0.00016,29.46843]
[1778728108262,34.07,79193.25,0.0,-0.46315,0.00016,29.46843]
[1778728108573,34.07,79196.95,0.0,-0.46257,0.00016,29.46579]
[1778728110228,34.07,79198.21,0.0,-0.46237,0.00016,29.46487]
[1778728110587,34.07,79203.0,0.0,-0.46162,0.00016,29.46133]
[1778728112354,34.07,79206.8,0.0,-0.46102,0.00016,29.45523]
[1778728112411,34.07,79206.8,0.0,-0.46102,0.00016,29.45523]
[1778728114472,34.08,79212.01,0.0,-0.4602,0.00016,29.45117]
[1778728114485,34.08,79212.01,0.0,-0.4602,0.00016,29.45117]
[1778728114582,34.08,79216.68,0.0,-0.45947,0.00016,29.44742]
[1778728119590,34.08,79213.73,0.0,-0.45993,0.00016,29.44981]
[1778728124599,34.08,79220.52,0.0,-0.45887,0.00016,29.44429]
[1778728129652,34.08,79214.42,0.0,-0.45983,0.00016,29.44928]
[1778728134713,34.08,79213.11,0.0,-0.46003,0.00016,29.45034]
[1778728135540,34.08,79213.11,0.0,-0.46003,0.00016,29.45034]
[1778728136291,34.08,79213.06,0.0,-0.46004,0.00016,29.45038]
[1778728136345,34.08,79213.06,0.0,-0.46004,0.00016,29.45038]
[1778728136544,34.08,79213.06,0.0,-0.46004,0.00016,29.45038]
[1778728136628,34.08,79210.7,0.0,-0.46041,0.00016,29.45225]
[1778728137139,34.08,79210.7,0.0,-0.46041,0.00016,29.45225]
[1778728137532,34.08,79210.7,0.0,-0.46041,0.00016,29.45225]
[1778728137608,34.08,79210.7,0.0,-0.46041,0.00016,29.45225]
[1778728137568,34.08,79191.48,0.0,-0.46343,0.00016,29.46651]
[1778728137763,34.08,79191.48,0.0,-0.46343,0.00016,29.46651]
[1778728138007,34.08,79171.51,0.0,-0.46657,0.00016,29.47953]
[1778728139504,34.08,79171.51,0.0,-0.46657,0.00016,29.47953]
[1778728139602,34.09,79166.39,0.0,-0.46738,0.00016,29.48259]
[1778728141916,34.09,79181.11,0.0,-0.46506,0.00016,29.47352]
[1778728145610,34.09,79181.24,0.0,-0.46505,0.00016,29.47345]
[1778728145656,34.09,79181.24,0.0,-0.46505,0.00016,29.47345]
[1778728145637,34.09,79181.29,0.0,-0.46504,0.00016,29.47342]
[1778728147004,34.09,79181.29,0.0,-0.46504,0.00016,29.47342]
[1778728147010,34.09,79181.29,0.0,-0.46504,0.00016,29.47342]
[1778728147649,34.09,79178.81,0.0,-0.46543,0.00016,29.47501]
[1778728148160,34.09,79178.81,0.0,-0.46543,0.00016,29.47501]
[1778728148660,34.09,79183.17,0.0,-0.46474,0.00016,29.47218]
[1778728149588,34.09,79190.85,0.0,-0.46353,0.00016,29.46698]
[1778728150585,34.09,79197.92,0.0,-0.46242,0.00016,29.46196]
[1778728151327,34.09,79197.92,0.0,-0.46242,0.00016,29.46196]
[1778728151448,34.09,79197.92,0.0,-0.46242,0.00016,29.46196]
[1778728151520,34.09,79199.59,0.0,-0.46216,0.00016,29.46074]
[1778728151999,34.09,79215.56,0.0,-0.45966,0.00016,29.44842]
[1778728153367,34.09,79221.22,0.0,-0.45877,0.00016,29.4438]
[1778728157118,34.1,79219.42,0.0,-0.45905,0.00016,29.4453]
[1778728157133,34.1,79219.42,0.0,-0.45905,0.00016,29.4453]
[1778728157243,34.1,79211.57,0.0,-0.46029,0.00016,29.45164]
[1778728162970,34.1,79211.77,0.0,-0.46026,0.00016,29.45149]
[1778728168013,34.1,79210.42,0.0,-0.46047,0.00016,29.45256]
[1778728172141,34.1,79217.41,0.0,-0.45937,0.00016,29.44376]
[1778728174279,34.1,79217.41,0.0,-0.45937,0.00016,29.44377]
[1778728174284,34.1,79217.41,0.0,-0.45937,0.00016,29.44377]
[1778728174577,34.1,79219.06,0.0,-0.45911,0.00016,29.44242]
[1778728179638,34.1,79216.86,0.0,-0.45946,0.00016,29.44423]
[1778728183743,34.11,79218.94,0.0,-0.45913,0.00016,29.44255]
[1778728184675,34.11,79222.11,0.0,-0.45864,0.00016,29.43992]
[1778728189692,34.11,79219.21,0.0,-0.45909,0.00016,29.44234]
[1778728191727,34.11,79215.74,0.0,-0.45964,0.00016,29.44517]
[1778728192733,34.11,79213.28,0.0,-0.46003,0.00016,29.44715]
[1778728192697,34.11,79211.3,0.0,-0.46034,0.00016,29.44872]
[1778728193626,34.11,79212.17,0.0,-0.4602,0.00016,29.44804]
[1778728198635,34.11,79210.94,0.0,-0.46039,0.00016,29.44901]
[1778728202800,34.11,79217.49,0.0,-0.45937,0.00016,29.44378]
[1778728203265,34.11,79217.49,0.0,-0.45937,0.00016,29.44378]
[1778728203702,34.11,79217.98,0.0,-0.45929,0.00016,29.44338]
[1778728207644,34.12,79224.51,0.0,-0.45827,0.00016,29.43796]
[1778728212697,34.12,79225.49,0.0,-0.45812,0.00016,29.43713]
[1778728217705,34.12,79227.9,0.0,-0.45774,0.00016,29.4351]
[1778728222273,34.13,79230.79,0.0,-0.45729,0.00016,29.43262]
[1778728222448,34.13,79232.7,0.0,-0.457,0.00016,29.43095]
[1778728225092,34.13,79228.39,0.0,-0.45767,0.00016,29.43472]
[1778728225109,34.13,79228.39,0.0,-0.45767,0.00016,29.43472]
[1778728225720,34.13,79224.75,0.0,-0.45824,0.00016,29.43785]
[1778728226391,34.13,79224.75,0.0,-0.45824,0.00016,29.43785]
[1778728226485,34.13,79218.53,0.0,-0.45922,0.00016,29.44303]
[1778728227438,34.13,79218.53,0.0,-0.45922,0.00016,29.44304]
[1778728232575,34.13,79219.7,0.0,-0.45903,0.00016,29.43887]
[1778728238515,34.14,79222.22,0.0,-0.45864,0.00016,29.4368]
[1778728243551,34.14,79222.32,0.0,-0.45863,0.00016,29.43673]
[1778728248587,34.14,79222.57,0.0,-0.45859,0.00016,29.43652]
[1778728253621,34.14,79221.09,0.0,-0.45882,0.00016,29.43775]
[1778728259663,34.14,79218.73,0.0,-0.45919,0.00016,29.43969]
[1778728264698,34.14,79215.74,0.0,-0.45966,0.00016,29.44212]
[1778728269788,34.14,79213.11,0.0,-0.46007,0.00016,29.44422]
[1778728278321,34.13,79206.9,0.0,-0.46104,0.00016,29.44906]
[1778728279821,34.13,79208.43,0.0,-0.4608,0.00016,29.44788]
[1778728280811,34.14,79207.08,0.0,-0.46101,0.00016,29.44892]
[1778728282662,34.14,79202.24,0.0,-0.46177,0.00016,29.45258]
[1778728282825,34.14,79197.11,0.0,-0.46258,0.00016,29.45634]
[1778728285794,34.14,79186.85,0.0,-0.46419,0.00016,29.4635]
[1778728286153,34.14,79186.85,0.0,-0.46419,0.00016,29.4635]
[1778728286179,34.14,79186.85,0.0,-0.46419,0.00016,29.4635]
[1778728286730,34.14,79186.63,0.0,-0.46422,0.00016,29.46365]
[1778728291744,34.14,79188.39,0.0,-0.46395,0.00016,29.46246]
[1778728293383,34.14,79182.96,0.0,-0.4648,0.00016,29.46288]
[1778728293478,34.14,79185.59,0.0,-0.46438,0.00016,29.46113]
[1778728298937,34.14,79187.83,0.0,-0.46403,0.00016,29.45963]
[1778728303972,34.14,79192.19,0.0,-0.46335,0.00016,29.45662]
[1778728309007,34.14,79189.14,0.0,-0.46383,0.00016,29.45873]
[1778728312938,34.14,79191.52,0.0,-0.46345,0.00016,29.45709]
[1778728313160,34.14,79191.52,0.0,-0.46345,0.00016,29.45709]
[1778728313545,34.14,79191.52,0.0,-0.46345,0.00016,29.45709]
[1778728313751,34.14,79195.5,0.0,-0.46283,0.00016,29.45428]
[1778728314793,34.14,79205.85,0.0,-0.4612,0.00016,29.44665]
[1778728318759,34.14,79215.26,0.0,-0.45973,0.00016,29.43929]
[1778728321108,34.14,79219.74,0.0,-0.45903,0.00016,29.43565]
[1778728321431,34.14,79219.74,0.0,-0.45903,0.00016,29.43565]
[1778728321623,34.14,79219.74,0.0,-0.45903,0.00016,29.43565]
[1778728321852,34.14,79220.6,0.0,-0.4589,0.00016,29.43495]
[1778728322771,34.14,79232.56,0.0,-0.45702,0.00016,29.42472]
[1778728323629,34.14,79232.56,0.0,-0.45702,0.00016,29.42472]
[1778728323823,34.14,79236.73,0.0,-0.45637,0.00016,29.42101]
[1778728325976,34.14,79230.85,0.0,-0.45729,0.00016,29.42624]
[1778728325987,34.14,79230.85,0.0,-0.45729,0.00016,29.42624]
[1778728326149,34.14,79229.14,0.0,-0.45756,0.00016,29.42773]
[1778728331163,34.15,79230.67,0.0,-0.45732,0.00016,29.42642]
[1778728336212,34.15,79231.22,0.0,-0.45724,0.00016,29.42596]
[1778728338722,34.15,79231.97,0.0,-0.45712,0.00016,29.42531]
[1778728338919,34.15,79228.56,0.0,-0.45766,0.00016,29.4283]
[1778728340337,34.15,79228.56,0.0,-0.45766,0.00016,29.4283]
[1778728341867,34.15,79227.0,0.0,-0.4579,0.00016,29.42965]
[1778728342401,34.15,79227.0,0.0,-0.4579,0.00016,29.42965]
[1778728343409,34.16,79227.86,0.0,-0.45777,0.00016,29.42893]
[1778728343417,34.16,79227.86,0.0,-0.45777,0.00016,29.42893]
[1778728343823,34.16,79231.26,0.0,-0.45724,0.00016,29.42598]
[1778728348568,34.16,79231.75,0.0,-0.45717,0.00016,29.42557]
[1778728350633,34.16,79234.51,0.0,-0.45673,0.00016,29.42313]
[1778728359360,34.17,79235.76,0.0,-0.45654,0.00016,29.41885]
[1778728362959,34.17,79234.76,0.0,-0.4567,0.00016,29.41975]
[1778728365019,34.17,79236.9,0.0,-0.45637,0.00016,29.41785]
[1778728365402,34.17,79236.85,0.0,-0.45638,0.00016,29.4179]
[1778728369402,34.17,79236.94,0.0,-0.45636,0.00016,29.41783]
[1778728369844,34.17,79240.8,0.0,-0.45576,0.00016,29.41433]
[1778728369934,34.17,79240.8,0.0,-0.45576,0.00016,29.41433]
[1778728369937,34.17,79240.8,0.0,-0.45576,0.00016,29.41433]
[1778728369948,34.17,79240.8,0.0,-0.45576,0.00016,29.41433]
[1778728370855,34.17,79245.89,0.0,-0.45496,0.00016,29.4096]
[1778728372829,34.18,79248.62,0.0,-0.45454,0.00016,29.40704]
[1778728373584,34.18,79248.62,0.0,-0.45454,0.00016,29.40704]
[1778728373601,34.18,79248.62,0.0,-0.45454,0.00016,29.40704]
[1778728373911,34.18,79249.54,0.0,-0.4544,0.00016,29.40616]
[1778728376929,34.18,79257.96,0.0,-0.45308,0.00016,29.39796]
[1778728378008,34.18,79257.2,0.0,-0.4532,0.00016,29.39872]
[1778728378016,34.18,79257.2,0.0,-0.4532,0.00016,29.39872]
[1778728378493,34.18,79257.2,0.0,-0.4532,0.00016,29.39872]
[1778728379422,34.18,79257.2,0.0,-0.4532,0.00016,29.39872]
[1778728379514,34.18,79257.27,0.0,-0.45319,0.00016,29.39865]
[1778728384535,34.18,79256.64,0.0,-0.45329,0.00016,29.39929]
[1778728386550,34.18,79263.34,0.0,-0.45225,0.00016,29.39257]
[1778728387556,34.18,79270.99,0.0,-0.45105,0.00016,29.38465]
[1778728392591,34.18,79272.22,0.0,-0.45086,0.00016,29.38334]
[1778728399640,34.18,79275.49,0.0,-0.45035,0.00016,29.37985]
[1778728404790,34.18,79277.01,0.0,-0.45011,0.00016,29.37821]
[1778728408703,34.18,79264.83,0.0,-0.45201,0.00016,29.39105]
[1778728409678,34.18,79264.83,0.0,-0.45201,0.00016,29.39105]
[1778728410266,34.18,79260.1,0.0,-0.45275,0.00016,29.39586]
[1778728410725,34.18,79259.7,0.0,-0.45282,0.00016,29.39626]
[1778728415754,34.19,79264.98,0.0,-0.45199,0.00016,29.3877]
[1778728420961,34.19,79267.18,0.0,-0.45165,0.00016,29.38544]
[1778728426682,34.19,79261.26,0.0,-0.45257,0.00016,29.39152]
[1778728432846,34.19,79260.4,0.0,-0.45271,0.00016,29.39242]
[1778728439657,34.2,79261.19,0.0,-0.45259,0.00016,29.39166]
[1778728446760,34.2,79266.92,0.0,-0.4517,0.00016,29.38582]
[1778728446896,34.2,79266.92,0.0,-0.4517,0.00016,29.38582]
[1778728447274,34.2,79272.13,0.0,-0.45089,0.00016,29.38037]
[1778728447981,34.2,79281.6,0.0,-0.44941,0.00016,29.37015]
[1778728450999,34.2,79284.81,0.0,-0.44891,0.00016,29.36658]
[1778728456025,34.2,79283.58,0.0,-0.4491,0.00016,29.36793]
[1778728461029,34.2,79279.71,0.0,-0.4497,0.00016,29.37218]
[1778728465089,34.19,79273.07,0.0,-0.45074,0.00016,29.37932]
[1778728470089,34.19,79272.26,0.0,-0.45086,0.00016,29.38018]
[1778728475119,34.19,79269.62,0.0,-0.45127,0.00016,29.37972]
[1778728479095,34.19,79261.89,0.0,-0.45247,0.00016,29.38768]
[1778728480480,34.19,79262.65,0.0,-0.45236,0.00016,29.38691]
[1778728480491,34.19,79262.65,0.0,-0.45236,0.00016,29.38691]
[1778728480511,34.19,79262.26,0.0,-0.45242,0.00016,29.38731]
[1778728486244,34.19,79264.91,0.0,-0.452,0.00016,29.3846]
[1778728491280,34.19,79264.24,0.0,-0.45211,0.00016,29.38528]
[1778728497071,34.19,79264.28,0.0,-0.4521,0.00016,29.38523]
[1778728503576,34.19,79262.84,0.0,-0.45232,0.00016,29.38669]
[1778728503727,34.19,79262.84,0.0,-0.45232,0.00016,29.38669]
[1778728504037,34.19,79263.17,0.0,-0.45227,0.00016,29.38635]
[1778728506490,34.19,79259.9,0.0,-0.45278,0.00016,29.38966]
[1778728506972,34.19,79255.98,0.0,-0.45339,0.00016,29.39356]
[1778728509086,34.19,79262.83,0.0,-0.45232,0.00016,29.3867]
[1778728511430,34.19,79263.32,0.0,-0.45225,0.00016,29.3862]
[1778728512028,34.19,79259.83,0.0,-0.45279,0.00016,29.38972]
[1778728515072,34.19,79254.03,0.0,-0.4537,0.00016,29.39547]
[1778728520073,34.19,79254.58,0.0,-0.45362,0.00016,29.39495]
[1778728522876,34.19,79255.07,0.0,-0.45354,0.00016,29.39448]
[1778728522978,34.19,79253.96,0.0,-0.45371,0.00016,29.39557]
[1778728524616,34.19,79260.93,0.0,-0.45262,0.00016,29.38865]
[1778728530325,34.19,79264.2,0.0,-0.45211,0.00016,29.38533]
[1778728530483,34.19,79264.2,0.0,-0.45211,0.00016,29.38533]
[1778728531024,34.19,79261.23,0.0,-0.45257,0.00016,29.38513]
[1778728536024,34.19,79258.33,0.0,-0.45303,0.00016,29.38805]
[1778728541093,34.19,79259.9,0.0,-0.45278,0.00016,29.38649]
[1778728543226,34.2,79260.1,0.0,-0.45275,0.00016,29.38629]
[1778728543231,34.2,79260.1,0.0,-0.45275,0.00016,29.38629]
[1778728544020,34.2,79260.68,0.0,-0.45266,0.00016,29.38571]
[1778728549045,34.2,79258.38,0.0,-0.45302,0.00016,29.38802]
[1778728554105,34.2,79256.58,0.0,-0.4533,0.00016,29.3898]
[1778728558343,34.19,79255.14,0.0,-0.45352,0.00016,29.39118]
[1778728558345,34.19,79255.14,0.0,-0.45352,0.00016,29.39118]
[1778728559095,34.19,79255.14,0.0,-0.45352,0.00016,29.39118]
[1778728559774,34.19,79255.14,0.0,-0.45352,0.00016,29.39118]
[1778728560066,34.19,79255.23,0.0,-0.45351,0.00016,29.39109]
[1778728560846,34.19,79255.23,0.0,-0.45351,0.00016,29.39109]
[1778728560852,34.19,79255.23,0.0,-0.45351,0.00016,29.39109]
[1778728560861,34.19,79255.23,0.0,-0.45351,0.00016,29.39109]
[1778728561110,34.19,79255.31,0.0,-0.4535,0.00016,29.39102]
[1778728562448,34.19,79255.31,0.0,-0.4535,0.00016,29.39102]
[1778728563108,34.19,79251.47,0.0,-0.4541,0.00016,29.39476]
[1778728568821,34.19,79246.67,0.0,-0.45485,0.00016,29.39934]
[1778728573871,34.19,79244.61,0.0,-0.45517,0.00016,29.40127]
[1778728578876,34.19,79248.94,0.0,-0.45449,0.00016,29.39717]
[1778728583926,34.19,79249.62,0.0,-0.45438,0.00016,29.39651]
[1778728588963,34.19,79247.91,0.0,-0.45465,0.00016,29.39813]
[1778728593992,34.19,79249.84,0.0,-0.45434,0.00016,29.39306]
[1778728598995,34.18,79251.53,0.0,-0.45408,0.00016,29.39142]
[1778728604008,34.18,79249.39,0.0,-0.45441,0.00016,29.39347]
[1778728606772,34.18,79246.59,0.0,-0.45485,0.00016,29.39612]
[1778728607177,34.18,79245.7,0.0,-0.45499,0.00016,29.39696]
[1778728611879,34.18,79242.93,0.0,-0.45542,0.00016,29.39954]
[1778728612121,34.18,79242.93,0.0,-0.45542,0.00016,29.39954]
[1778728612274,34.18,79232.83,0.0,-0.457,0.00016,29.40867]
[1778728612306,34.18,79232.83,0.0,-0.457,0.00016,29.40867]
[1778728613140,34.18,79233.08,0.0,-0.45696,0.00016,29.40846]
[1778728613935,34.18,79233.08,0.0,-0.45696,0.00016,29.40846]
[1778728614166,34.18,79226.56,0.0,-0.45798,0.00016,29.41412]
[1778728619194,34.18,79232.29,0.0,-0.45709,0.00016,29.40917]
[1778728624207,34.19,79232.83,0.0,-0.45701,0.00016,29.40872]
[1778728625173,34.19,79240.36,0.0,-0.45583,0.00016,29.40196]
[1778728626451,34.19,79244.83,0.0,-0.45513,0.00016,29.39783]
[1778728628188,34.19,79231.97,0.0,-0.45714,0.00016,29.4095]
[1778728628320,34.19,79231.97,0.0,-0.45714,0.00016,29.4095]
[1778728628328,34.19,79231.97,0.0,-0.45714,0.00016,29.4095]
[1778728629144,34.19,79229.47,0.0,-0.45753,0.00016,29.41168]
[1778728629810,34.19,79229.47,0.0,-0.45753,0.00016,29.41168]
[1778728630367,34.19,79229.79,0.0,-0.45748,0.00016,29.41141]
[1778728631147,34.19,79230.42,0.0,-0.45739,0.00016,29.41087]
[1778728636148,34.19,79231.16,0.0,-0.45727,0.00016,29.41024]
[1778728641178,34.2,79232.51,0.0,-0.45706,0.00016,29.40908]
[1778728643449,34.2,79227.01,0.0,-0.45793,0.00016,29.41386]
[1778728644209,34.2,79223.93,0.0,-0.45841,0.00016,29.41647]
[1778728649246,34.2,79226.4,0.0,-0.45802,0.00016,29.41439]
[1778728650942,34.2,79226.83,0.0,-0.45796,0.00016,29.41403]
[1778728651160,34.2,79226.1,0.0,-0.45807,0.00016,29.41143]
[1778728652183,34.2,79226.1,0.0,-0.45807,0.00016,29.41143]
[1778728652204,34.2,79222.24,0.0,-0.45867,0.00016,29.41468]
[1778728654201,34.2,79212.98,0.0,-0.46012,0.00016,29.4222]
[1778728656463,34.2,79203.31,0.0,-0.46164,0.00016,29.42963]
[1778728661481,34.2,79200.81,0.0,-0.46203,0.00016,29.43148]
[1778728666481,34.2,79202.38,0.0,-0.46178,0.00016,29.43033]
[1778728668284,34.2,79212.11,0.0,-0.46026,0.00016,29.42289]
[1778728673304,34.2,79212.41,0.0,-0.46021,0.00016,29.42265]
[1778728673365,34.2,79212.41,0.0,-0.46021,0.00016,29.42265]
[1778728674166,34.2,79215.87,0.0,-0.45967,0.00016,29.41989]
[1778728676245,34.2,79229.76,0.0,-0.4575,0.00016,29.40829]
[1778728677869,34.2,79234.52,0.0,-0.45675,0.00016,29.40412]
[1778728678220,34.2,79234.91,0.0,-0.45669,0.00016,29.40377]
[1778728678824,34.2,79234.91,0.0,-0.45669,0.00016,29.40377]
[1778728679231,34.2,79235.85,0.0,-0.45654,0.00016,29.40294]
[1778728680959,34.2,79240.68,0.0,-0.45579,0.00016,29.39857]
[1778728681256,34.2,79242.3,0.0,-0.45554,0.00016,29.39707]
[1778728686282,34.21,79248.45,0.0,-0.45458,0.00016,29.39132]
[1778728690897,34.21,79245.87,0.0,-0.45498,0.00016,29.39378]
[1778728691017,34.21,79245.87,0.0,-0.45498,0.00016,29.39378]
[1778728691035,34.21,79245.87,0.0,-0.45498,0.00016,29.39378]
[1778728691134,34.21,79245.48,0.0,-0.45504,0.00016,29.39415]
[1778728691352,34.21,79245.48,0.0,-0.45504,0.00016,29.39415]
[1778728691370,34.21,79245.48,0.0,-0.45504,0.00016,29.39415]
[1778728691515,34.21,79245.48,0.0,-0.45504,0.00016,29.39415]
[1778728691546,34.21,79245.48,0.0,-0.45504,0.00016,29.39415]
[1778728691845,34.21,79245.48,0.0,-0.45504,0.00016,29.39415]
[1778728692011,34.21,79245.48,0.0,-0.45504,0.00016,29.39415]
[1778728692086,34.21,79245.48,0.0,-0.45504,0.00016,29.39415]
[1778728692214,34.21,79245.48,0.0,-0.45504,0.00016,29.39415]
[1778728692246,34.21,79245.48,0.0,-0.45504,0.00016,29.39415]
[1778728692238,34.21,79259.93,0.0,-0.45279,0.00016,29.38013]
[1778728692413,34.21,79259.93,0.0,-0.45279,0.00016,29.38013]
[1778728692454,34.21,79259.93,0.0,-0.45279,0.00016,29.38013]
[1778728692635,34.21,79259.93,0.0,-0.45279,0.00016,29.38013]
[1778728692664,34.21,79259.93,0.0,-0.45279,0.00016,29.38013]
[1778728692843,34.21,79259.93,0.0,-0.45279,0.00016,29.38013]
[1778728692924,34.21,79259.93,0.0,-0.45279,0.00016,29.38013]
[1778728693039,34.21,79259.93,0.0,-0.45279,0.00016,29.38013]
[1778728693092,34.21,79259.93,0.0,-0.45279,0.00016,29.38013]
[1778728693237,34.21,79259.93,0.0,-0.45279,0.00016,29.38013]
[1778728693274,34.21,79259.93,0.0,-0.45279,0.00016,29.38013]
[1778728693248,34.21,79273.53,0.0,-0.45066,0.00016,29.36608]
[1778728693447,34.21,79273.53,0.0,-0.45066,0.00016,29.36608]
[1778728694196,34.21,79273.53,0.0,-0.45066,0.00016,29.36608]
[1778728694211,34.21,79274.48,0.0,-0.45052,0.00016,29.36507]
[1778728696203,34.21,79274.48,0.0,-0.45052,0.00016,29.36507]
[1778728696236,34.21,79274.48,0.0,-0.45052,0.00016,29.36507]
[1778728696207,34.21,79275.37,0.0,-0.45038,0.00016,29.36411]
[1778728697095,34.21,79276.52,0.0,-0.4502,0.00016,29.36287]
[1778728702784,34.21,79278.67,0.0,-0.44986,0.00016,29.36054]
[1778728707993,34.21,79278.26,0.0,-0.44993,0.00016,29.36098]
[1778728713863,34.21,79273.32,0.0,-0.45069,0.00016,29.36305]
[1778728718898,34.21,79275.62,0.0,-0.45033,0.00016,29.3606]
[1778728723934,34.21,79278.02,0.0,-0.44996,0.00016,29.358]
[1778728724440,34.21,79278.02,0.0,-0.44996,0.00016,29.358]
[1778728725248,34.21,79290.79,0.0,-0.44797,0.00016,29.34377]
[1778728725510,34.21,79290.79,0.0,-0.44797,0.00016,29.34377]
[1778728726045,34.21,79292.0,0.0,-0.44778,0.00016,29.34239]
[1778728726991,34.21,79292.0,0.0,-0.44778,0.00016,29.34239]
[1778728727058,34.21,79292.63,0.0,-0.44768,0.00016,29.34166]
[1778728729344,34.21,79292.29,0.0,-0.44773,0.00016,29.34205]
[1778728729357,34.21,79292.29,0.0,-0.44773,0.00016,29.34205]
[1778728729976,34.21,79292.67,0.0,-0.44767,0.00016,29.34161]
[1778728731094,34.21,79292.67,0.0,-0.44767,0.00016,29.34161]
[1778728731145,34.21,79282.59,0.0,-0.44924,0.00016,29.35298]
[1778728735179,34.2,79282.41,0.0,-0.44927,0.00016,29.35317]
[1778728735221,34.2,79278.12,0.0,-0.44994,0.00016,29.35787]
[1778728740241,34.2,79280.87,0.0,-0.44951,0.00016,29.35485]
[1778728745268,34.2,79280.91,0.0,-0.4495,0.00016,29.3548]
[1778728750288,34.2,79281.89,0.0,-0.44935,0.00016,29.3537]
[1778728755311,34.2,79282.54,0.0,-0.44924,0.00016,29.35296]
[1778728756023,34.2,79282.38,0.0,-0.44927,0.00016,29.35313]
[1778728756335,34.2,79284.88,0.0,-0.44888,0.00016,29.35035]
[1778728759626,34.2,79288.74,0.0,-0.44827,0.00016,29.346]
[1778728759633,34.2,79288.74,0.0,-0.44827,0.00016,29.346]
[1778728760289,34.2,79288.77,0.0,-0.44827,0.00016,29.34597]
[1778728760913,34.2,79288.77,0.0,-0.44827,0.00016,29.34597]
[1778728764383,34.2,79282.09,0.0,-0.44931,0.00016,29.35343]
[1778728768077,34.19,79280.65,0.0,-0.44953,0.00016,29.35501]
[1778728768241,34.19,79280.65,0.0,-0.44953,0.00016,29.355]
[1778728773277,34.19,79282.27,0.0,-0.44927,0.00016,29.34997]
[1778728778312,34.19,79280.51,0.0,-0.44955,0.00016,29.3519]
[1778728782084,34.19,79279.64,0.0,-0.44968,0.00016,29.35284]
[1778728782089,34.19,79279.64,0.0,-0.44968,0.00016,29.35284]
[1778728782341,34.19,79279.47,0.0,-0.44971,0.00016,29.35302]
[1778728782506,34.19,79279.47,0.0,-0.44971,0.00016,29.35302]
[1778728783347,34.19,79275.53,0.0,-0.45032,0.00016,29.35729]
[1778728785361,34.19,79267.87,0.0,-0.45152,0.00016,29.3654]
[1778728787374,34.19,79260.67,0.0,-0.45265,0.00016,29.37278]
[1778728790456,34.19,79254.07,0.0,-0.45368,0.00016,29.37934]
[1778728792792,34.19,79247.69,0.0,-0.45468,0.00016,29.3855]
[1778728793356,34.19,79245.8,0.0,-0.45497,0.00016,29.38729]
[1778728796399,34.19,79246.09,0.0,-0.45493,0.00016,29.38701]
[1778728796412,34.19,79246.09,0.0,-0.45493,0.00016,29.38701]
[1778728797359,34.19,79246.08,0.0,-0.45493,0.00016,29.38702]
[1778728798961,34.19,79240.11,0.0,-0.45586,0.00016,29.39257]
[1778728799283,34.19,79229.96,0.0,-0.45745,0.00016,29.40162]
[1778728800124,34.19,79229.96,0.0,-0.45745,0.00016,29.40162]
[1778728800134,34.19,79229.96,0.0,-0.45745,0.00016,29.40162]
[1778728800223,34.2,79225.81,0.0,-0.4581,0.00016,29.40519]
[1778728805675,34.2,79225.86,0.0,-0.4581,0.00016,29.40516]
[1778728810731,34.2,79222.43,0.0,-0.45863,0.00016,29.40806]
[1778728816578,34.2,79228.88,0.0,-0.45762,0.00016,29.40259]
[1778728819327,34.2,79224.99,0.0,-0.45823,0.00016,29.40592]
[1778728819357,34.2,79224.99,0.0,-0.45823,0.00016,29.40592]
[1778728820104,34.2,79222.37,0.0,-0.45864,0.00016,29.40812]
[1778728820172,34.2,79221.11,0.0,-0.45884,0.00016,29.40917]
[1778728822759,34.2,79206.18,0.0,-0.46118,0.00016,29.42103]
[1778728823640,34.2,79206.18,0.0,-0.46118,0.00016,29.42103]
[1778728823709,34.2,79206.2,0.0,-0.46118,0.00016,29.42101]
[1778728824725,34.2,79206.2,0.0,-0.46118,0.00016,29.42101]
[1778728824750,34.2,79206.2,0.0,-0.46118,0.00016,29.42101]
[1778728825304,34.2,79206.16,0.0,-0.46118,0.00016,29.42105]
[1778728827505,34.2,79201.91,0.0,-0.46185,0.00016,29.42423]
[1778728827511,34.2,79201.91,0.0,-0.46185,0.00016,29.42423]
[1778728827577,34.2,79201.91,0.0,-0.46185,0.00016,29.42423]
[1778728827641,34.2,79201.91,0.0,-0.46185,0.00016,29.42423]
[1778728827829,34.2,79201.91,0.0,-0.46185,0.00016,29.42423]
[1778728827946,34.2,79201.91,0.0,-0.46185,0.00016,29.42423]
[1778728828032,34.2,79201.91,0.0,-0.46185,0.00016,29.42423]
[1778728828071,34.2,79201.91,0.0,-0.46185,0.00016,29.42423]
[1778728828276,34.2,79201.91,0.0,-0.46185,0.00016,29.42423]
[1778728828308,34.2,79201.91,0.0,-0.46185,0.00016,29.42423]
[1778728828371,34.2,79191.74,0.0,-0.46344,0.00016,29.43153]
[1778728828538,34.2,79191.74,0.0,-0.46344,0.00016,29.43153]
[1778728828593,34.2,79191.74,0.0,-0.46344,0.00016,29.43153]
[1778728828797,34.2,79191.74,0.0,-0.46344,0.00016,29.43153]
[1778728828934,34.2,79191.74,0.0,-0.46344,0.00016,29.43153]
[1778728829142,34.2,79191.74,0.0,-0.46344,0.00016,29.43153]
[1778728829184,34.2,79171.81,0.0,-0.46657,0.00016,29.44446]
[1778728830362,34.2,79171.81,0.0,-0.46657,0.00016,29.44446]
[1778728830383,34.2,79171.81,0.0,-0.46657,0.00016,29.44446]
[1778728830395,34.2,79167.58,0.0,-0.46723,0.00016,29.44697]
[1778728830765,34.2,79167.58,0.0,-0.46723,0.00016,29.44697]
[1778728831422,34.2,79167.58,0.0,-0.46723,0.00016,29.44697]
[1778728831428,34.2,79162.44,0.0,-0.46804,0.00016,29.4467]
[1778728831689,34.2,79162.44,0.0,-0.46804,0.00016,29.4467]
[1778728836337,34.2,79163.99,0.0,-0.4678,0.00016,29.44582]
[1778728836338,34.2,79162.43,0.0,-0.46804,0.00016,29.4467]
[1778728836823,34.2,79151.29,0.0,-0.46979,0.00016,29.45266]
[1778728839740,34.2,79145.12,0.0,-0.47076,0.00016,29.45571]
[1778728841754,34.2,79148.19,0.0,-0.47028,0.00016,29.45422]
[1778728841898,34.2,79148.19,0.0,-0.47028,0.00016,29.45422]
[1778728842190,34.2,79148.19,0.0,-0.47028,0.00016,29.45422]
[1778728842215,34.2,79148.19,0.0,-0.47028,0.00016,29.45422]
[1778728842272,34.2,79148.19,0.0,-0.47028,0.00016,29.45422]
[1778728842416,34.2,79148.19,0.0,-0.47028,0.00016,29.45422]
[1778728842375,34.21,79147.11,0.0,-0.47045,0.00016,29.45478]
[1778728842453,34.21,79147.11,0.0,-0.47045,0.00016,29.45478]
[1778728842571,34.21,79147.11,0.0,-0.47045,0.00016,29.45478]
[1778728842586,34.21,79147.11,0.0,-0.47045,0.00016,29.45478]
[1778728843022,34.21,79147.11,0.0,-0.47045,0.00016,29.45478]
[1778728843040,34.21,79147.11,0.0,-0.47045,0.00016,29.45478]
[1778728843167,34.21,79147.11,0.0,-0.47045,0.00016,29.45478]
[1778728843231,34.21,79147.11,0.0,-0.47045,0.00016,29.45478]
[1778728843295,34.21,79147.11,0.0,-0.47045,0.00016,29.45478]
[1778728843435,34.22,79124.58,0.0,-0.47399,0.00016,29.46466]
[1778728844059,34.22,79124.58,0.0,-0.47399,0.00016,29.46466]
[1778728844235,34.22,79124.58,0.0,-0.47399,0.00016,29.46466]
[1778728844237,34.22,79108.83,0.0,-0.47647,0.00016,29.47018]
[1778728844472,34.22,79108.83,0.0,-0.47647,0.00016,29.47018]
[1778728844555,34.22,79108.83,0.0,-0.47647,0.00016,29.47018]
[1778728845381,34.22,79102.88,0.0,-0.47741,0.00016,29.47197]
[1778728846436,34.22,79108.16,0.0,-0.47658,0.00016,29.47039]
[1778728848437,34.22,79118.46,0.0,-0.47496,0.00016,29.46695]
[1778728851408,34.22,79113.37,0.0,-0.47576,0.00016,29.46871]
[1778728851587,34.22,79113.37,0.0,-0.47576,0.00016,29.46871]
[1778728851607,34.22,79113.37,0.0,-0.47576,0.00016,29.46871]
[1778728852352,34.22,79113.13,0.0,-0.4758,0.00016,29.46879]
[1778728852797,34.22,79113.13,0.0,-0.4758,0.00016,29.46879]
[1778728852808,34.22,79113.13,0.0,-0.4758,0.00016,29.46879]
[1778728852930,34.22,79113.13,0.0,-0.4758,0.00016,29.46879]
[1778728852962,34.22,79113.13,0.0,-0.4758,0.00016,29.46879]
[1778728853140,34.22,79113.13,0.0,-0.4758,0.00016,29.46879]
[1778728853168,34.22,79113.13,0.0,-0.4758,0.00016,29.46879]
[1778728853416,34.22,79109.44,0.0,-0.47638,0.00016,29.46999]
[1778728854175,34.22,79109.44,0.0,-0.47638,0.00016,29.46999]
[1778728854256,34.22,79109.44,0.0,-0.47638,0.00016,29.46999]
[1778728854328,34.22,79109.44,0.0,-0.47638,0.00016,29.46999]
[1778728854428,34.22,79104.69,0.0,-0.47712,0.00016,29.47145]
[1778728854720,34.22,79104.69,0.0,-0.47712,0.00016,29.47145]
[1778728854762,34.22,79104.69,0.0,-0.47712,0.00016,29.47145]
[1778728854848,34.22,79104.69,0.0,-0.47712,0.00016,29.47145]
[1778728855270,34.22,79104.69,0.0,-0.47712,0.00016,29.47145]
[1778728855442,34.22,79083.92,0.0,-0.48039,0.00016,29.47659]
[1778728855535,34.22,79083.92,0.0,-0.48039,0.00016,29.47659]
[1778728855690,34.22,79083.92,0.0,-0.48039,0.00016,29.47659]
[1778728855822,34.22,79083.92,0.0,-0.48039,0.00016,29.47659]
[1778728856109,34.22,79083.92,0.0,-0.48039,0.00016,29.47659]
[1778728856315,34.22,79083.92,0.0,-0.48039,0.00016,29.47659]
[1778728856441,34.22,79083.92,0.0,-0.48039,0.00016,29.47659]
[1778728856444,34.22,79073.66,0.0,-0.48201,0.00016,29.4784]
[1778728856538,34.22,79073.66,0.0,-0.48201,0.00016,29.4784]
[1778728856711,34.22,79073.66,0.0,-0.48201,0.00016,29.4784]
[1778728856783,34.22,79073.66,0.0,-0.48201,0.00016,29.4784]
[1778728856984,34.22,79059.29,0.0,-0.48427,0.00016,29.48012]
[1778728858490,34.22,79059.29,0.0,-0.48427,0.00016,29.48012]
[1778728858502,34.22,79059.29,0.0,-0.48427,0.00016,29.48012]
[1778728858623,34.22,79059.29,0.0,-0.48427,0.00016,29.48012]
[1778728858897,34.22,79053.17,0.0,-0.48523,0.00016,29.48056]
[1778728859900,34.22,79045.97,0.0,-0.48637,0.00016,29.48086]
[1778728862243,34.22,79054.26,0.0,-0.48506,0.00016,29.48049]
[1778728863951,34.25,79075.04,0.0,-0.48179,0.00016,29.4782]
[1778728865334,34.25,79075.04,0.0,-0.48179,0.00016,29.4782]
[1778728865382,34.25,79075.04,0.0,-0.48179,0.00016,29.4782]
[1778728865388,34.25,79095.25,0.0,-0.47861,0.00016,29.47406]
[1778728865502,34.25,79095.25,0.0,-0.47861,0.00016,29.47406]
[1778728865577,34.25,79095.25,0.0,-0.47861,0.00016,29.47406]
[1778728865661,34.25,79095.25,0.0,-0.47861,0.00016,29.47406]
[1778728865756,34.25,79095.25,0.0,-0.47861,0.00016,29.47406]
[1778728866219,34.25,79095.25,0.0,-0.47861,0.00016,29.47406]
[1778728866427,34.25,79095.25,0.0,-0.47861,0.00016,29.47406]
[1778728866463,34.25,79095.25,0.0,-0.47861,0.00016,29.47406]
[1778728866245,34.25,79115.45,0.0,-0.47544,0.00016,29.46805]
[1778728866479,34.25,79115.45,0.0,-0.47544,0.00016,29.46805]
[1778728866826,34.25,79115.45,0.0,-0.47544,0.00016,29.46805]
[1778728866851,34.25,79115.45,0.0,-0.47544,0.00016,29.46805]
[1778728867042,34.25,79115.45,0.0,-0.47544,0.00016,29.46805]
[1778728867073,34.25,79115.45,0.0,-0.47544,0.00016,29.46805]
[1778728867262,34.25,79115.45,0.0,-0.47544,0.00016,29.46805]
[1778728867414,34.25,79115.45,0.0,-0.47544,0.00016,29.46805]
[1778728867449,34.25,79124.03,0.0,-0.47409,0.00016,29.46493]
[1778728871392,34.25,79118.09,0.0,-0.47503,0.00016,29.46712]
[1778728871439,34.25,79113.76,0.0,-0.47571,0.00016,29.46862]
[1778728873441,34.25,79105.13,0.0,-0.47706,0.00016,29.47135]
[1778728876583,34.25,79109.9,0.0,-0.47631,0.00016,29.46989]
[1778728877373,34.25,79114.27,0.0,-0.47563,0.00016,29.46845]
[1778728878564,34.25,79118.91,0.0,-0.4749,0.00016,29.46683]
[1778728878564,34.25,79118.91,0.0,-0.4749,0.00016,29.46683]
[1778728879483,34.25,79121.09,0.0,-0.47455,0.00016,29.46604]
[1778728881309,34.25,79119.43,0.0,-0.47482,0.00016,29.46665]
[1778728881398,34.25,79121.25,0.0,-0.47453,0.00016,29.46598]
[1778728882678,34.25,79121.61,0.0,-0.47447,0.00016,29.46585]
[1778728883431,34.25,79118.41,0.0,-0.47498,0.00016,29.46701]
[1778728883999,34.25,79118.41,0.0,-0.47498,0.00016,29.46701]
[1778728884004,34.25,79118.41,0.0,-0.47498,0.00016,29.46701]
[1778728884391,34.25,79113.08,0.0,-0.47581,0.00016,29.46885]
[1778728885643,34.25,79107.6,0.0,-0.47667,0.00016,29.47061]
[1778728885651,34.25,79107.6,0.0,-0.47667,0.00016,29.47061]
[1778728885663,34.25,79107.6,0.0,-0.47667,0.00016,29.47061]
[1778728886439,34.25,79108.53,0.0,-0.47653,0.00016,29.47032]
[1778728888412,34.25,79115.83,0.0,-0.47538,0.00016,29.46792]
[1778728893449,34.25,79116.31,0.0,-0.4753,0.00016,29.46454]
[1778728893911,34.25,79116.13,0.0,-0.47533,0.00016,29.46461]
[1778728894401,34.25,79116.13,0.0,-0.47533,0.00016,29.46461]
[1778728894493,34.25,79121.56,0.0,-0.47448,0.00016,29.46266]
[1778728895477,34.25,79129.37,0.0,-0.47325,0.00016,29.45961]
[1778728895605,34.25,79129.37,0.0,-0.47325,0.00016,29.45961]
[1778728895623,34.25,79129.37,0.0,-0.47325,0.00016,29.45961]
[1778728897504,34.25,79130.77,0.0,-0.47303,0.00016,29.45904]
[1778728897519,34.25,79130.77,0.0,-0.47303,0.00016,29.45904]
[1778728897666,34.25,79130.77,0.0,-0.47303,0.00016,29.45904]
[1778728898191,34.25,79130.77,0.0,-0.47303,0.00016,29.45904]
[1778728900204,34.25,79123.11,0.0,-0.47424,0.00016,29.46207]
[1778728901639,34.25,79122.02,0.0,-0.47441,0.00016,29.46248]
[1778728901649,34.25,79122.02,0.0,-0.47441,0.00016,29.46248]
[1778728902404,34.25,79119.0,0.0,-0.47488,0.00016,29.46359]
[1778728903641,34.25,79118.11,0.0,-0.47502,0.00016,29.46391]
[1778728904446,34.25,79116.99,0.0,-0.4752,0.00016,29.46431]
[1778728908954,34.25,79120.83,0.0,-0.47459,0.00016,29.46292]
[1778728909267,34.25,79120.83,0.0,-0.47459,0.00016,29.46292]
[1778728914302,34.25,79119.43,0.0,-0.47481,0.00016,29.46344]
[1778728917430,34.25,79112.68,0.0,-0.47587,0.00016,29.46578]
[1778728923365,34.25,79112.46,0.0,-0.47591,0.00016,29.46585]
[1778728926470,34.25,79113.77,0.0,-0.4757,0.00016,29.46542]
[1778728926824,34.25,79112.54,0.0,-0.4759,0.00016,29.46583]
[1778728927484,34.26,79108.73,0.0,-0.4765,0.00016,29.46706]
[1778728931503,34.26,79116.22,0.0,-0.47532,0.00016,29.46459]
[1778728934246,34.26,79115.78,0.0,-0.47539,0.00016,29.46474]
[1778728934253,34.26,79115.78,0.0,-0.47539,0.00016,29.46474]
[1778728934528,34.26,79117.1,0.0,-0.47518,0.00016,29.46428]
[1778728934708,34.26,79117.1,0.0,-0.47518,0.00016,29.46428]
[1778728935665,34.26,79117.1,0.0,-0.47518,0.00016,29.46428]
[1778728936538,34.26,79116.73,0.0,-0.47524,0.00016,29.46441]
[1778728936827,34.26,79116.73,0.0,-0.47524,0.00016,29.46441]
[1778728936978,34.26,79116.73,0.0,-0.47524,0.00016,29.46441]
[1778728937545,34.26,79104.36,0.0,-0.47718,0.00016,29.46838]
[1778728938167,34.26,79084.71,0.0,-0.48027,0.00016,29.47325]
[1778728938685,34.26,79084.71,0.0,-0.48027,0.00016,29.47325]
[1778728938842,34.26,79077.73,0.0,-0.48137,0.00016,29.47455]
[1778728940710,34.26,79077.73,0.0,-0.48137,0.00016,29.47455]
[1778728941301,34.26,79081.62,0.0,-0.48076,0.00016,29.47386]
[1778728942933,34.26,79081.62,0.0,-0.48076,0.00016,29.47386]
[1778728943465,34.26,79093.9,0.0,-0.47883,0.00016,29.4712]
[1778728945147,34.26,79094.23,0.0,-0.47878,0.00016,29.47112]
[1778728945479,34.26,79096.05,0.0,-0.47849,0.00016,29.47066]
[1778728946030,34.26,79096.05,0.0,-0.47849,0.00016,29.47066]
[1778728946083,34.26,79089.8,0.0,-0.47947,0.00016,29.47216]
[1778728949631,34.27,79081.95,0.0,-0.48071,0.00016,29.4738]
[1778728951604,34.27,79079.19,0.0,-0.48114,0.00016,29.47431]
[1778728952225,34.27,79079.19,0.0,-0.48114,0.00016,29.47431]
[1778728952364,34.27,79079.19,0.0,-0.48114,0.00016,29.47431]
[1778728952372,34.27,79079.19,0.0,-0.48114,0.00016,29.47431]
[1778728952473,34.27,79069.57,0.0,-0.48266,0.00016,29.47259]
[1778728952589,34.27,79069.57,0.0,-0.48266,0.00016,29.47259]
[1778728952758,34.27,79069.57,0.0,-0.48266,0.00016,29.47259]
[1778728953053,34.27,79069.57,0.0,-0.48266,0.00016,29.47259]
[1778728953157,34.27,79069.57,0.0,-0.48266,0.00016,29.47259]
[1778728953268,34.27,79069.57,0.0,-0.48266,0.00016,29.47259]
[1778728953303,34.27,79069.57,0.0,-0.48266,0.00016,29.47259]
[1778728953481,34.27,79069.57,0.0,-0.48266,0.00016,29.47259]
[1778728953520,34.27,79069.57,0.0,-0.48266,0.00016,29.47259]
[1778728953550,34.27,79069.57,0.0,-0.48266,0.00016,29.47259]
[1778728953360,34.27,79064.89,0.0,-0.48339,0.00016,29.47316]
[1778728954403,34.27,79065.97,0.0,-0.48322,0.00016,29.47304]
[1778728957028,34.28,79069.12,0.0,-0.48273,0.00016,29.47265]
[1778728957564,34.28,79071.61,0.0,-0.48234,0.00016,29.47231]
[1778728957973,34.28,79071.61,0.0,-0.48234,0.00016,29.47231]
[1778728958009,34.28,79071.61,0.0,-0.48234,0.00016,29.47231]
[1778728959154,34.28,79071.72,0.0,-0.48232,0.00016,29.4723]
[1778728959467,34.28,79070.7,0.0,-0.48248,0.00016,29.47244]
[1778728961209,34.28,79065.37,0.0,-0.48332,0.00016,29.47311]
[1778728961482,34.28,79065.37,0.0,-0.48332,0.00016,29.47311]
[1778728962272,34.28,79051.42,0.0,-0.48551,0.00016,29.47425]
[1778728963739,34.28,79047.43,0.0,-0.48614,0.00016,29.47441]
[1778728963954,34.28,79047.43,0.0,-0.48614,0.00016,29.47441]
[1778728964084,34.28,79047.43,0.0,-0.48614,0.00016,29.47441]
[1778728964464,34.28,79047.43,0.0,-0.48614,0.00016,29.47441]
[1778728964480,34.28,79028.72,0.0,-0.48908,0.00016,29.4742]
[1778728964694,34.28,79028.72,0.0,-0.48908,0.00016,29.4742]
[1778728964954,34.28,79028.72,0.0,-0.48908,0.00016,29.4742]
[1778728965090,34.28,79028.72,0.0,-0.48908,0.00016,29.4742]
[1778728965237,34.28,79028.72,0.0,-0.48908,0.00016,29.4742]
[1778728965250,34.28,79028.72,0.0,-0.48908,0.00016,29.4742]
[1778728965376,34.28,79028.72,0.0,-0.48908,0.00016,29.4742]
[1778728965382,34.28,79019.42,0.0,-0.49055,0.00016,29.47349]
[1778728965678,34.28,79019.42,0.0,-0.49055,0.00016,29.47349]
[1778728965753,34.28,79019.42,0.0,-0.49055,0.00016,29.47349]
[1778728966153,34.28,79019.42,0.0,-0.49055,0.00016,29.47349]
[1778728966307,34.28,79019.42,0.0,-0.49055,0.00016,29.47349]
[1778728966551,34.28,79019.42,0.0,-0.49055,0.00016,29.47349]
[1778728966518,34.28,79019.45,0.0,-0.49054,0.00016,29.47349]
[1778728966761,34.28,79019.45,0.0,-0.49054,0.00016,29.47349]
[1778728966826,34.28,79019.45,0.0,-0.49054,0.00016,29.47349]
[1778728966966,34.28,79019.45,0.0,-0.49054,0.00016,29.47349]
[1778728967316,34.28,79019.45,0.0,-0.49054,0.00016,29.47349]
[1778728967348,34.28,79036.48,0.0,-0.48786,0.00016,29.47448]
[1778728967605,34.28,79036.48,0.0,-0.48786,0.00016,29.47448]
[1778728967800,34.28,79036.48,0.0,-0.48786,0.00016,29.47448]
[1778728967940,34.28,79036.48,0.0,-0.48786,0.00016,29.47448]
[1778728968084,34.28,79036.48,0.0,-0.48786,0.00016,29.47448]
[1778728968457,34.28,79036.48,0.0,-0.48786,0.00016,29.47448]
[1778728968509,34.28,79033.57,0.0,-0.48832,0.00016,29.47441]
[1778728973538,34.28,79035.88,0.0,-0.48796,0.00016,29.47447]
[1778728974921,34.28,79037.72,0.0,-0.48767,0.00016,29.4745]
[1778728975200,34.28,79041.31,0.0,-0.4871,0.00016,29.47452]
[1778728977383,34.28,79055.63,0.0,-0.48485,0.00016,29.474]
[1778728982071,34.28,79060.48,0.0,-0.48409,0.00016,29.47361]
[1778728982077,34.28,79060.48,0.0,-0.48409,0.00016,29.47361]
[1778728982326,34.28,79060.48,0.0,-0.48409,0.00016,29.47361]
[1778728982342,34.28,79060.48,0.0,-0.48409,0.00016,29.47361]
[1778728982409,34.28,79063.59,0.0,-0.4836,0.00016,29.47331]
[1778728984101,34.28,79063.59,0.0,-0.4836,0.00016,29.47331]
[1778728984469,34.28,79063.59,0.0,-0.4836,0.00016,29.47331]
[1778728984496,34.28,79063.59,0.0,-0.4836,0.00016,29.47331]
[1778728984718,34.28,79069.05,0.0,-0.48274,0.00016,29.47266]
[1778728984881,34.28,79069.05,0.0,-0.48274,0.00016,29.47266]
[1778728984920,34.28,79069.05,0.0,-0.48274,0.00016,29.47266]
[1778728985431,34.28,79069.05,0.0,-0.48274,0.00016,29.47266]
[1778728985516,34.28,79049.17,0.0,-0.48587,0.00016,29.47435]
[1778728985721,34.28,79049.17,0.0,-0.48587,0.00016,29.47435]
[1778728986262,34.28,79049.17,0.0,-0.48587,0.00016,29.47435]
[1778728986442,34.28,79049.17,0.0,-0.48587,0.00016,29.47435]
[1778728986457,34.28,79049.17,0.0,-0.48587,0.00016,29.47435]
[1778728986486,34.28,79031.65,0.0,-0.48862,0.00016,29.47433]
[1778728986805,34.28,79031.65,0.0,-0.48862,0.00016,29.47433]
[1778728987602,34.28,79031.65,0.0,-0.48862,0.00016,29.47433]
[1778728986921,34.28,79031.65,0.0,-0.48862,0.00016,29.47433]
[1778728987925,34.28,79016.51,0.0,-0.49101,0.00016,29.47319]
[1778728989579,34.28,79023.37,0.0,-0.48993,0.00016,29.47384]
[1778728990261,34.28,79029.71,0.0,-0.48893,0.00016,29.47425]
[1778728991795,34.28,79029.71,0.0,-0.48893,0.00016,29.47425]
[1778728992124,34.28,79035.21,0.0,-0.48806,0.00016,29.47445]
[1778728994383,34.28,79035.21,0.0,-0.48806,0.00016,29.47445]
[1778728994548,34.28,79037.8,0.0,-0.48765,0.00016,29.4745]
[1778728996517,34.28,79027.11,0.0,-0.48934,0.00016,29.4741]
[1778728999583,34.28,79034.39,0.0,-0.48819,0.00016,29.47443]
[1778729001567,34.28,79040.83,0.0,-0.48718,0.00016,29.47452]
[1778729004505,34.28,79037.49,0.0,-0.4877,0.00016,29.4745]
[1778729006276,34.28,79046.67,0.0,-0.48626,0.00016,29.47443]
[1778729006368,34.28,79053.3,0.0,-0.48522,0.00016,29.47415]
[1778729008767,34.28,79054.83,0.0,-0.48497,0.00016,29.47406]
[1778729008771,34.28,79054.83,0.0,-0.48497,0.00016,29.47406]
[1778729009598,34.28,79053.62,0.0,-0.48517,0.00016,29.47413]
[1778729014629,34.28,79051.21,0.0,-0.48554,0.00016,29.47105]
[1778729017650,34.28,79047.8,0.0,-0.48608,0.00016,29.47119]
[1778729018631,34.28,79049.74,0.0,-0.48578,0.00016,29.47112]
[1778729019839,34.28,79051.52,0.0,-0.4855,0.00016,29.47104]
[1778729019869,34.28,79051.52,0.0,-0.4855,0.00016,29.47104]
[1778729021149,34.28,79051.52,0.0,-0.4855,0.00016,29.47104]
[1778729021155,34.28,79051.52,0.0,-0.4855,0.00016,29.47104]
[1778729021554,34.28,79053.35,0.0,-0.48521,0.00016,29.47094]
[1778729022534,34.28,79053.35,0.0,-0.48521,0.00016,29.47094]
[1778729022613,34.28,79054.16,0.0,-0.48508,0.00016,29.47089]
[1778729027849,34.28,79050.89,0.0,-0.48559,0.00016,29.47107]
[1778729028574,34.28,79040.68,0.0,-0.4872,0.00016,29.47131]
[1778729034263,34.27,79044.03,0.0,-0.48667,0.00016,29.47129]
[1778729034725,34.27,79044.03,0.0,-0.48667,0.00016,29.47129]
[1778729035269,34.27,79048.46,0.0,-0.48598,0.00016,29.47117]
[1778729038292,34.27,79042.36,0.0,-0.48694,0.00016,29.47131]
[1778729040307,34.27,79036.04,0.0,-0.48793,0.00016,29.47127]
[1778729041368,34.27,79036.04,0.0,-0.48793,0.00016,29.47127]
[1778729041388,34.27,79036.04,0.0,-0.48793,0.00016,29.47127]
[1778729041439,34.27,79038.25,0.0,-0.48758,0.00016,29.4713]
[1778729044338,34.27,79046.88,0.0,-0.48623,0.00016,29.47122]
[1778729045393,34.27,79046.88,0.0,-0.48623,0.00016,29.47122]
[1778729045516,34.27,79046.88,0.0,-0.48623,0.00016,29.47122]
[1778729045544,34.27,79049.83,0.0,-0.48576,0.00016,29.47112]
[1778729045770,34.27,79049.83,0.0,-0.48576,0.00016,29.47112]
[1778729045832,34.27,79049.83,0.0,-0.48576,0.00016,29.47112]
[1778729046366,34.27,79050.14,0.0,-0.48571,0.00016,29.4711]
[1778729047368,34.27,79058.32,0.0,-0.48443,0.00016,29.47059]
[1778729048394,34.27,79065.15,0.0,-0.48335,0.00016,29.46993]
[1778729048797,34.27,79065.15,0.0,-0.48335,0.00016,29.46993]
[1778729048835,34.27,79065.15,0.0,-0.48335,0.00016,29.46993]
[1778729049397,34.27,79065.15,0.0,-0.48335,0.00016,29.46993]
[1778729050004,34.27,79066.74,0.0,-0.4831,0.00016,29.46974]
[1778729050480,34.28,79071.72,0.0,-0.48232,0.00016,29.46909]
[1778729053410,34.28,79076.54,0.0,-0.48156,0.00016,29.46835]
[1778729054111,34.28,79076.54,0.0,-0.48156,0.00016,29.46835]
[1778729054668,34.28,79076.54,0.0,-0.48156,0.00016,29.46835]
[1778729054605,34.28,79077.68,0.0,-0.48138,0.00016,29.46816]
[1778729055622,34.28,79077.72,0.0,-0.48137,0.00016,29.46815]
[1778729056129,34.28,79077.72,0.0,-0.48137,0.00016,29.46815]
[1778729056430,34.28,79077.72,0.0,-0.48137,0.00016,29.46815]
[1778729061467,34.28,79071.65,0.0,-0.48233,0.00016,29.4691]
[1778729067232,34.28,79074.05,0.0,-0.48195,0.00016,29.46874]
[1778729073554,34.28,79076.71,0.0,-0.48153,0.00016,29.46511]
[1778729077480,34.28,79078.33,0.0,-0.48128,0.00016,29.46484]
[1778729077603,34.28,79080.38,0.0,-0.48096,0.00016,29.46447]
[1778729078666,34.28,79086.74,0.0,-0.47996,0.00016,29.46322]
[1778729079450,34.28,79086.74,0.0,-0.47996,0.00016,29.46322]
[1778729079597,34.28,79086.62,0.0,-0.47998,0.00016,29.46325]
[1778729080652,34.28,79098.58,0.0,-0.4781,0.00016,29.46039]
[1778729080832,34.28,79098.58,0.0,-0.4781,0.00016,29.46039]
[1778729081611,34.28,79098.58,0.0,-0.4781,0.00016,29.46039]
[1778729083566,34.28,79096.7,0.0,-0.47839,0.00016,29.46089]
[1778729083667,34.28,79095.83,0.0,-0.47853,0.00016,29.46111]
[1778729085624,34.28,79095.83,0.0,-0.47853,0.00016,29.46111]
[1778729085690,34.28,79096.53,0.0,-0.47842,0.00016,29.46093]
[1778729091681,34.28,79090.08,0.0,-0.47943,0.00016,29.46249]
[1778729093335,34.28,79087.47,0.0,-0.47984,0.00016,29.46306]
[1778729093696,34.28,79086.5,0.0,-0.47999,0.00016,29.46327]
[1778729097293,34.28,79084.99,0.0,-0.48023,0.00016,29.46358]
[1778729097724,34.28,79084.02,0.0,-0.48038,0.00016,29.46378]
[1778729098309,34.28,79084.02,0.0,-0.48038,0.00016,29.46378]
[1778729098731,34.28,79082.31,0.0,-0.48065,0.00016,29.46411]
[1778729099737,34.28,79074.5,0.0,-0.48188,0.00016,29.46547]
[1778729100407,34.28,79074.5,0.0,-0.48188,0.00016,29.46547]
[1778729100745,34.28,79070.33,0.0,-0.48254,0.00016,29.46608]
[1778729103259,34.28,79075.98,0.0,-0.48165,0.00016,29.46524]
[1778729103263,34.28,79075.98,0.0,-0.48165,0.00016,29.46524]
[1778729103482,34.28,79075.98,0.0,-0.48165,0.00016,29.46524]
[1778729103765,34.28,79082.21,0.0,-0.48067,0.00016,29.46414]
[1778729104772,34.29,79090.08,0.0,-0.47943,0.00016,29.46249]
[1778729104999,34.29,79090.08,0.0,-0.47943,0.00016,29.46249]
[1778729105323,34.29,79090.08,0.0,-0.47943,0.00016,29.46249]
[1778729105341,34.29,79090.08,0.0,-0.47943,0.00016,29.46249]
[1778729105471,34.29,79090.08,0.0,-0.47943,0.00016,29.46249]
[1778729105705,34.29,79090.08,0.0,-0.47943,0.00016,29.46249]
[1778729105477,34.29,79098.16,0.0,-0.47816,0.00016,29.46051]
[1778729105923,34.29,79098.16,0.0,-0.47816,0.00016,29.46051]
[1778729106151,34.29,79098.16,0.0,-0.47816,0.00016,29.46051]
[1778729106491,34.29,79098.16,0.0,-0.47816,0.00016,29.46051]
[1778729106751,34.29,79098.16,0.0,-0.47816,0.00016,29.46051]
[1778729106632,34.29,79123.49,0.0,-0.47419,0.00016,29.45236]
[1778729106848,34.29,79123.49,0.0,-0.47419,0.00016,29.45236]
[1778729106943,34.29,79123.49,0.0,-0.47419,0.00016,29.45236]
[1778729106985,34.29,79123.49,0.0,-0.47419,0.00016,29.45236]
[1778729107157,34.29,79123.49,0.0,-0.47419,0.00016,29.45236]
[1778729107207,34.29,79123.49,0.0,-0.47419,0.00016,29.45236]
[1778729107363,34.29,79123.49,0.0,-0.47419,0.00016,29.45236]
[1778729107608,34.29,79139.7,0.0,-0.47164,0.00016,29.44561]
[1778729108375,34.29,79155.29,0.0,-0.4692,0.00016,29.438]
[1778729109277,34.29,79155.29,0.0,-0.4692,0.00016,29.438]
[1778729109307,34.29,79155.29,0.0,-0.4692,0.00016,29.438]
[1778729109432,34.29,79155.29,0.0,-0.4692,0.00016,29.438]
[1778729109468,34.29,79155.29,0.0,-0.4692,0.00016,29.438]
[1778729109481,34.29,79155.29,0.0,-0.4692,0.00016,29.438]
[1778729109484,34.29,79155.29,0.0,-0.4692,0.00016,29.438]
[1778729109662,34.29,79155.29,0.0,-0.4692,0.00016,29.438]
[1778729109740,34.29,79163.23,0.0,-0.46796,0.00016,29.43369]
[1778729110780,34.29,79163.23,0.0,-0.46796,0.00016,29.43369]
[1778729110095,34.29,79174.49,0.0,-0.46619,0.00016,29.42709]
[1778729111692,34.29,79179.6,0.0,-0.46539,0.00016,29.4239]
[1778729112727,34.29,79188.33,0.0,-0.46403,0.00016,29.41818]
[1778729115337,34.29,79191.4,0.0,-0.46355,0.00016,29.41609]
[1778729115352,34.29,79191.4,0.0,-0.46355,0.00016,29.41609]
[1778729115362,34.29,79191.4,0.0,-0.46355,0.00016,29.41609]
[1778729115412,34.29,79191.4,0.0,-0.46355,0.00016,29.41609]
[1778729115599,34.29,79191.4,0.0,-0.46355,0.00016,29.41609]
[1778729115620,34.29,79191.4,0.0,-0.46355,0.00016,29.41609]
[1778729115634,34.29,79191.4,0.0,-0.46355,0.00016,29.41609]
[1778729115700,34.29,79193.67,0.0,-0.46319,0.00016,29.41452]
[1778729115829,34.29,79193.67,0.0,-0.46319,0.00016,29.41452]
[1778729115884,34.29,79193.67,0.0,-0.46319,0.00016,29.41452]
[1778729116028,34.29,79193.67,0.0,-0.46319,0.00016,29.41452]
[1778729116064,34.29,79193.67,0.0,-0.46319,0.00016,29.41452]
[1778729116236,34.29,79193.67,0.0,-0.46319,0.00016,29.41452]
[1778729116272,34.29,79193.67,0.0,-0.46319,0.00016,29.41452]
[1778729116284,34.29,79195.3,0.0,-0.46294,0.00016,29.41337]
[1778729119757,34.29,79196.35,0.0,-0.46277,0.00016,29.41263]
[1778729119777,34.29,79195.04,0.0,-0.46298,0.00016,29.41355]
[1778729123225,34.29,79190.83,0.0,-0.46363,0.00016,29.41648]
[1778729123236,34.29,79190.83,0.0,-0.46363,0.00016,29.41648]
[1778729123718,34.29,79191.26,0.0,-0.46357,0.00016,29.41618]
[1778729128750,34.29,79186.88,0.0,-0.46425,0.00016,29.41916]
[1778729131842,34.29,79178.12,0.0,-0.46562,0.00016,29.42162]
[1778729136930,34.29,79179.58,0.0,-0.4654,0.00016,29.42071]
[1778729138436,34.29,79179.93,0.0,-0.46534,0.00016,29.42049]
[1778729138766,34.3,79178.53,0.0,-0.46556,0.00016,29.42138]
[1778729140735,34.3,79169.42,0.0,-0.46699,0.00016,29.42693]
[1778729145750,34.29,79174.05,0.0,-0.46626,0.00016,29.42414]
[1778729150818,34.29,79175.16,0.0,-0.46608,0.00016,29.42344]
[1778729155859,34.28,79174.98,0.0,-0.46611,0.00016,29.42353]
[1778729160902,34.27,79177.54,0.0,-0.4657,0.00016,29.42192]
[1778729165120,34.28,79181.01,0.0,-0.46516,0.00016,29.41972]
[1778729165720,34.28,79181.46,0.0,-0.46509,0.00016,29.41944]
[1778729169259,34.28,79182.46,0.0,-0.46494,0.00016,29.4188]
[1778729169348,34.28,79182.46,0.0,-0.46494,0.00016,29.4188]
[1778729170574,34.28,79191.05,0.0,-0.46359,0.00016,29.41307]
[1778729173528,34.28,79191.41,0.0,-0.46354,0.00016,29.41283]
[1778729179311,34.29,79190.62,0.0,-0.46366,0.00016,29.41339]
[1778729180280,34.29,79190.62,0.0,-0.46366,0.00016,29.41339]
[1778729180478,34.29,79191.55,0.0,-0.46352,0.00016,29.41275]
[1778729181286,34.29,79191.55,0.0,-0.46352,0.00016,29.41275]
[1778729181298,34.29,79191.55,0.0,-0.46352,0.00016,29.41275]
[1778729181750,34.29,79193.82,0.0,-0.46316,0.00016,29.41118]
[1778729186792,34.29,79196.99,0.0,-0.46267,0.00016,29.40894]
[1778729190372,34.29,79197.2,0.0,-0.46264,0.00016,29.4088]
[1778729190779,34.29,79197.94,0.0,-0.46252,0.00016,29.40827]
[1778729192128,34.29,79201.01,0.0,-0.46204,0.00016,29.40282]
[1778729192156,34.29,79201.01,0.0,-0.46204,0.00016,29.40282]
[1778729192189,34.29,79201.01,0.0,-0.46204,0.00016,29.40282]
[1778729192236,34.29,79201.01,0.0,-0.46204,0.00016,29.40282]
[1778729192383,34.29,79201.01,0.0,-0.46204,0.00016,29.40282]
[1778729192437,34.29,79201.01,0.0,-0.46204,0.00016,29.40282]
[1778729192571,34.29,79201.01,0.0,-0.46204,0.00016,29.40282]
[1778729192682,34.29,79201.01,0.0,-0.46204,0.00016,29.40282]
[1778729192824,34.29,79201.01,0.0,-0.46204,0.00016,29.40282]
[1778729192848,34.29,79211.32,0.0,-0.46042,0.00016,29.39503]
[1778729192888,34.29,79211.32,0.0,-0.46042,0.00016,29.39503]
[1778729192986,34.29,79211.32,0.0,-0.46042,0.00016,29.39503]
[1778729192991,34.29,79211.32,0.0,-0.46042,0.00016,29.39503]
[1778729193148,34.29,79211.32,0.0,-0.46042,0.00016,29.39503]
[1778729193292,34.29,79211.32,0.0,-0.46042,0.00016,29.39503]
[1778729193318,34.29,79211.32,0.0,-0.46042,0.00016,29.39503]
[1778729193389,34.29,79211.32,0.0,-0.46042,0.00016,29.39503]
[1778729193518,34.29,79211.32,0.0,-0.46042,0.00016,29.39503]
[1778729193548,34.29,79211.32,0.0,-0.46042,0.00016,29.39503]
[1778729193738,34.29,79211.32,0.0,-0.46042,0.00016,29.39503]
[1778729193756,34.29,79211.32,0.0,-0.46042,0.00016,29.39503]
[1778729193833,34.29,79223.96,0.0,-0.45845,0.00016,29.38482]
[1778729193999,34.29,79223.96,0.0,-0.45845,0.00016,29.38482]
[1778729194025,34.29,79223.96,0.0,-0.45845,0.00016,29.38482]
[1778729194274,34.29,79223.96,0.0,-0.45845,0.00016,29.38482]
[1778729194416,34.29,79223.96,0.0,-0.45845,0.00016,29.38482]
[1778729195199,34.29,79223.96,0.0,-0.45845,0.00016,29.38482]
[1778729195423,34.29,79226.87,0.0,-0.45799,0.00016,29.38237]
[1778729197106,34.29,79226.79,0.0,-0.45801,0.00016,29.38244]
[1778729197751,34.29,79229.54,0.0,-0.45758,0.00016,29.38008]
[1778729202796,34.29,79228.69,0.0,-0.45771,0.00016,29.38082]
[1778729207820,34.29,79234.59,0.0,-0.45679,0.00016,29.37567]
[1778729208844,34.29,79225.04,0.0,-0.45828,0.00016,29.38391]
[1778729213901,34.29,79222.8,0.0,-0.45863,0.00016,29.38578]
[1778729217844,34.29,79214.01,0.0,-0.46,0.00016,29.39291]
[1778729221784,34.29,79225.0,0.0,-0.45828,0.00016,29.38393]
[1778729222366,34.29,79225.0,0.0,-0.45828,0.00016,29.38393]
[1778729222828,34.29,79233.79,0.0,-0.45691,0.00016,29.37636]
[1778729225903,34.29,79233.45,0.0,-0.45697,0.00016,29.37667]
[1778729225917,34.29,79233.45,0.0,-0.45697,0.00016,29.37667]
[1778729226650,34.29,79233.45,0.0,-0.45697,0.00016,29.37667]
[1778729231055,34.29,79228.79,0.0,-0.45769,0.00016,29.38073]
[1778729232060,34.29,79227.15,0.0,-0.45795,0.00016,29.38213]
[1778729232695,34.29,79226.93,0.0,-0.45799,0.00016,29.38232]
[1778729234772,34.29,79218.04,0.0,-0.45938,0.00016,29.3897]
[1778729240749,34.29,79214.54,0.0,-0.45992,0.00016,29.39251]
[1778729245798,34.29,79212.99,0.0,-0.46017,0.00016,29.39374]
[1778729247727,34.29,79211.57,0.0,-0.46039,0.00016,29.39485]
[1778729247915,34.29,79210.22,0.0,-0.4606,0.00016,29.3959]
[1778729252915,34.29,79214.38,0.0,-0.45995,0.00016,29.38942]
[1778729258877,34.29,79216.71,0.0,-0.45958,0.00016,29.38756]
[1778729263058,34.29,79222.8,0.0,-0.45863,0.00016,29.38256]
[1778729263913,34.29,79223.01,0.0,-0.45859,0.00016,29.38238]
[1778729263960,34.29,79223.01,0.0,-0.45859,0.00016,29.38238]
[1778729266003,34.29,79227.22,0.0,-0.45793,0.00016,29.37883]
[1778729266348,34.29,79227.22,0.0,-0.45793,0.00016,29.37883]
[1778729270983,34.28,79229.06,0.0,-0.45764,0.00016,29.37722]
[1778729276018,34.28,79234.73,0.0,-0.45676,0.00016,29.37228]
[1778729277390,34.29,79235.09,0.0,-0.4567,0.00016,29.37197]
[1778729277900,34.29,79235.1,0.0,-0.4567,0.00016,29.37197]
[1778729278902,34.29,79243.02,0.0,-0.45547,0.00016,29.36481]
[1778729279697,34.29,79243.02,0.0,-0.45547,0.00016,29.36481]
[1778729279707,34.29,79243.02,0.0,-0.45547,0.00016,29.36481]
[1778729279909,34.29,79250.39,0.0,-0.45432,0.00016,29.35789]
[1778729281849,34.29,79252.25,0.0,-0.45403,0.00016,29.3561]
[1778729281893,34.29,79253.58,0.0,-0.45382,0.00016,29.35482]
[1778729284002,34.29,79264.25,0.0,-0.45216,0.00016,29.34422]
[1778729284748,34.29,79264.25,0.0,-0.45216,0.00016,29.34422]
[1778729284762,34.29,79264.25,0.0,-0.45216,0.00016,29.34422]
[1778729284986,34.29,79272.49,0.0,-0.45087,0.00016,29.33567]
[1778729286365,34.29,79277.71,0.0,-0.45006,0.00016,29.3301]
[1778729286598,34.29,79279.45,0.0,-0.44979,0.00016,29.32821]
[1778729288447,34.29,79286.06,0.0,-0.44876,0.00016,29.32092]
[1778729289116,34.29,79286.06,0.0,-0.44876,0.00016,29.32092]
[1778729289962,34.29,79288.84,0.0,-0.44832,0.00016,29.31779]
[1778729291911,34.29,79296.26,0.0,-0.44717,0.00016,29.30929]
[1778729292584,34.29,79296.26,0.0,-0.44717,0.00016,29.30929]
[1778729292794,34.29,79296.26,0.0,-0.44717,0.00016,29.30929]
[1778729292922,34.29,79296.36,0.0,-0.44715,0.00016,29.30917]
[1778729297971,34.28,79295.76,0.0,-0.44724,0.00016,29.30984]
[1778729300050,34.28,79288.97,0.0,-0.4483,0.00016,29.31761]
[1778729300723,34.28,79288.97,0.0,-0.4483,0.00016,29.31761]
[1778729300733,34.28,79288.97,0.0,-0.4483,0.00016,29.31761]
[1778729300963,34.28,79292.25,0.0,-0.44779,0.00016,29.31388]
[1778729302725,34.28,79293.51,0.0,-0.44759,0.00016,29.31244]
[1778729303000,34.28,79292.64,0.0,-0.44773,0.00016,29.31343]
[1778729306981,34.28,79301.79,0.0,-0.4463,0.00016,29.30274]
[1778729308160,34.28,79299.64,0.0,-0.44664,0.00016,29.30528]
[1778729308220,34.28,79299.64,0.0,-0.44664,0.00016,29.30528]
[1778729308236,34.28,79299.64,0.0,-0.44664,0.00016,29.30528]
[1778729308300,34.28,79299.64,0.0,-0.44664,0.00016,29.30528]
[1778729308410,34.28,79299.64,0.0,-0.44664,0.00016,29.30528]
[1778729308493,34.28,79299.64,0.0,-0.44664,0.00016,29.30528]
[1778729308679,34.28,79299.64,0.0,-0.44664,0.00016,29.30528]
[1778729308716,34.28,79299.64,0.0,-0.44664,0.00016,29.30528]
[1778729308801,34.28,79299.64,0.0,-0.44664,0.00016,29.30528]
[1778729308911,34.28,79299.64,0.0,-0.44664,0.00016,29.30528]
[1778729308963,34.28,79299.64,0.0,-0.44664,0.00016,29.30528]
[1778729308940,34.28,79303.07,0.0,-0.4461,0.00016,29.30123]
[1778729309144,34.28,79303.07,0.0,-0.4461,0.00016,29.30123]
[1778729309173,34.28,79303.07,0.0,-0.4461,0.00016,29.30123]
[1778729309393,34.28,79303.07,0.0,-0.4461,0.00016,29.30123]
[1778729309418,34.28,79303.07,0.0,-0.4461,0.00016,29.30123]
[1778729309610,34.28,79303.07,0.0,-0.4461,0.00016,29.30123]
[1778729309628,34.28,79303.07,0.0,-0.4461,0.00016,29.30123]
[1778729309814,34.28,79303.07,0.0,-0.4461,0.00016,29.30123]
[1778729309832,34.28,79303.07,0.0,-0.4461,0.00016,29.30123]
[1778729309868,34.28,79312.96,0.0,-0.44457,0.00016,29.28922]
[1778729310108,34.28,79312.96,0.0,-0.44457,0.00016,29.28922]
[1778729310151,34.28,79312.96,0.0,-0.44457,0.00016,29.28922]
[1778729310336,34.28,79312.96,0.0,-0.44457,0.00016,29.28922]
[1778729310363,34.28,79312.96,0.0,-0.44457,0.00016,29.28922]
[1778729310563,34.28,79312.96,0.0,-0.44457,0.00016,29.28922]
[1778729310599,34.28,79312.96,0.0,-0.44457,0.00016,29.28922]
[1778729310608,34.28,79312.96,0.0,-0.44457,0.00016,29.28922]
[1778729310877,34.28,79314.82,0.0,-0.44428,0.00016,29.2869]
[1778729311098,34.28,79314.82,0.0,-0.44428,0.00016,29.2869]
[1778729312021,34.28,79315.64,0.0,-0.44415,0.00016,29.28264]
[1778729315981,34.29,79322.67,0.0,-0.44306,0.00016,29.27378]
[1778729317509,34.29,79323.31,0.0,-0.44296,0.00016,29.27297]
[1778729318020,34.29,79323.7,0.0,-0.4429,0.00016,29.27248]
[1778729318211,34.29,79323.7,0.0,-0.4429,0.00016,29.27248]
[1778729318533,34.29,79323.7,0.0,-0.4429,0.00016,29.27248]
[1778729318976,34.29,79330.33,0.0,-0.44187,0.00016,29.26387]
[1778729321042,34.29,79339.56,0.0,-0.44044,0.00016,29.25156]
[1778729321177,34.29,79339.56,0.0,-0.44044,0.00016,29.25156]
[1778729321192,34.29,79339.56,0.0,-0.44044,0.00016,29.25156]
[1778729322048,34.29,79340.24,0.0,-0.44033,0.00016,29.25063]
[1778729325785,34.29,79345.72,0.0,-0.43948,0.00016,29.24313]
[1778729325826,34.29,79349.01,0.0,-0.43897,0.00016,29.23855]
[1778729327678,34.29,79336.51,0.0,-0.44091,0.00016,29.25564]
[1778729329688,34.29,79335.48,0.0,-0.44107,0.00016,29.25702]
[1778729334135,34.29,79337.94,0.0,-0.44069,0.00016,29.25374]
[1778729334969,34.29,79338.65,0.0,-0.44058,0.00016,29.25279]
[1778729339980,34.29,79333.31,0.0,-0.44141,0.00016,29.25996]
[1778729345005,34.29,79335.92,0.0,-0.44101,0.00016,29.25651]
[1778729349670,34.29,79334.83,0.0,-0.44118,0.00016,29.25798]
[1778729349678,34.29,79334.83,0.0,-0.44118,0.00016,29.25798]
[1778729349745,34.29,79337.68,0.0,-0.44073,0.00016,29.25416]
[1778729354488,34.29,79332.01,0.0,-0.44162,0.00016,29.26174]
[1778729354756,34.29,79332.01,0.0,-0.44162,0.00016,29.26174]
[1778729355006,34.29,79332.21,0.0,-0.44158,0.00016,29.26147]
[1778729358598,34.29,79329.41,0.0,-0.44202,0.00016,29.26514]
[1778729358889,34.29,79329.41,0.0,-0.44202,0.00016,29.26514]
[1778729359047,34.29,79322.19,0.0,-0.44314,0.00016,29.27448]
[1778729360236,34.29,79319.32,0.0,-0.44358,0.00016,29.27812]
[1778729361402,34.29,79314.43,0.0,-0.44434,0.00016,29.28426]
[1778729361603,34.29,79314.43,0.0,-0.44434,0.00016,29.28426]
[1778729364849,34.29,79305.64,0.0,-0.44571,0.00016,29.29504]
[1778729370020,34.3,79305.59,0.0,-0.44572,0.00016,29.29512]
[1778729375702,34.29,79310.08,0.0,-0.44502,0.00016,29.28642]
[1778729380737,34.29,79308.27,0.0,-0.4453,0.00016,29.28862]
[1778729385772,34.29,79309.48,0.0,-0.44511,0.00016,29.28712]
[1778729390807,34.29,79309.18,0.0,-0.44515,0.00016,29.28745]
[1778729395842,34.29,79308.25,0.0,-0.44529,0.00016,29.28855]
[1778729400899,34.28,79305.3,0.0,-0.44575,0.00016,29.29207]
[1778729405046,34.28,79313.24,0.0,-0.44451,0.00016,29.28232]
[1778729410901,34.27,79314.53,0.0,-0.4443,0.00016,29.28067]
[1778729416991,34.27,79315.5,0.0,-0.44415,0.00016,29.27941]
[1778729422033,34.27,79318.6,0.0,-0.44366,0.00016,29.27548]
[1778729423075,34.27,79307.52,0.0,-0.44538,0.00016,29.28921]
[1778729427097,34.27,79315.01,0.0,-0.44422,0.00016,29.27997]
[1778729430092,34.26,79321.74,0.0,-0.44317,0.00016,29.27144]
[1778729433117,34.26,79316.93,0.0,-0.44391,0.00016,29.27429]
[1778729433118,34.26,79326.79,0.0,-0.44238,0.00016,29.26167]
[1778729438137,34.26,79328.84,0.0,-0.44206,0.00016,29.25897]
[1778729443154,34.26,79327.03,0.0,-0.44234,0.00016,29.26132]
[1778729446201,34.26,79319.13,0.0,-0.44356,0.00016,29.27145]
[1778729451242,34.26,79316.89,0.0,-0.44391,0.00016,29.27426]
[1778729456277,34.25,79315.46,0.0,-0.44413,0.00016,29.27601]
[1778729458720,34.25,79315.17,0.0,-0.44417,0.00016,29.27636]
[1778729461239,34.25,79308.52,0.0,-0.44521,0.00016,29.28457]
[1778729462604,34.25,79308.08,0.0,-0.44527,0.00016,29.28511]
[1778729462696,34.25,79308.08,0.0,-0.44527,0.00016,29.28511]
[1778729462718,34.25,79308.08,0.0,-0.44527,0.00016,29.28511]
[1778729463070,34.25,79308.08,0.0,-0.44527,0.00016,29.28511]
[1778729463758,34.25,79308.08,0.0,-0.44527,0.00016,29.28511]
[1778729464130,34.25,79307.55,0.0,-0.44536,0.00016,29.28575]
[1778729465196,34.25,79317.4,0.0,-0.44382,0.00016,29.27355]
[1778729466181,34.25,79324.39,0.0,-0.44274,0.00016,29.26463]
[1778729471229,34.25,79325.6,0.0,-0.44254,0.00016,29.26304]
[1778729476252,34.25,79323.89,0.0,-0.44281,0.00016,29.26522]
[1778729481881,34.25,79321.63,0.0,-0.44316,0.00016,29.2681]
[1778729487489,34.25,79333.48,0.0,-0.44131,0.00016,29.25262]
[1778729492523,34.25,79335.84,0.0,-0.44094,0.00016,29.24623]
[1778729497533,34.25,79331.84,0.0,-0.44157,0.00016,29.25158]
[1778729503529,34.25,79326.27,0.0,-0.44243,0.00016,29.25887]
[1778729507599,34.25,79333.72,0.0,-0.44127,0.00016,29.24906]
[1778729510275,34.25,79326.17,0.0,-0.44245,0.00016,29.25901]
[1778729512444,34.25,79324.18,0.0,-0.44276,0.00016,29.26158]
[1778729516933,34.24,79333.48,0.0,-0.44131,0.00016,29.24935]
[1778729520077,34.24,79331.4,0.0,-0.44163,0.00016,29.25212]
[1778729520080,34.24,79331.4,0.0,-0.44163,0.00016,29.25212]
[1778729520165,34.25,79338.05,0.0,-0.4406,0.00016,29.24322]
[1778729522209,34.25,79345.34,0.0,-0.43947,0.00016,29.23325]
[1778729523031,34.25,79345.34,0.0,-0.43947,0.00016,29.23325]
[1778729523042,34.25,79345.34,0.0,-0.43947,0.00016,29.23325]
[1778729523246,34.25,79344.9,0.0,-0.43953,0.00016,29.23386]
[1778729526210,34.25,79351.57,0.0,-0.4385,0.00016,29.22453]
[1778729526330,34.25,79351.57,0.0,-0.4385,0.00016,29.22453]
[1778729526340,34.25,79351.57,0.0,-0.4385,0.00016,29.22453]
[1778729526764,34.25,79351.57,0.0,-0.4385,0.00016,29.22453]
[1778729531809,34.25,79351.59,0.0,-0.43849,0.00016,29.22449]
[1778729533387,34.24,79352.91,0.0,-0.43829,0.00016,29.22262]
[1778729533590,34.24,79352.91,0.0,-0.43829,0.00016,29.22262]
[1778729533942,34.24,79355.26,0.0,-0.43792,0.00016,29.21927]
[1778729536809,34.24,79360.22,0.0,-0.43715,0.00016,29.21212]
[1778729536823,34.24,79360.22,0.0,-0.43715,0.00016,29.21212]
[1778729537213,34.24,79362.98,0.0,-0.43672,0.00016,29.20808]
[1778729542215,34.24,79363.74,0.0,-0.4366,0.00016,29.20692]
[1778729547253,34.24,79359.92,0.0,-0.43719,0.00016,29.21246]
[1778729552275,34.24,79355.06,0.0,-0.43794,0.00016,29.21617]
[1778729557320,34.23,79356.25,0.0,-0.43775,0.00016,29.21441]
[1778729561245,34.23,79355.78,0.0,-0.43782,0.00016,29.21506]
[1778729561267,34.23,79355.95,0.0,-0.43779,0.00016,29.21481]
[1778729561540,34.23,79355.95,0.0,-0.43779,0.00016,29.21481]
[1778729562055,34.23,79358.93,0.0,-0.43733,0.00016,29.21052]
[1778729565057,34.23,79370.59,0.0,-0.43552,0.00016,29.19332]
[1778729570105,34.23,79365.77,0.0,-0.43626,0.00016,29.20044]
[1778729572143,34.23,79362.18,0.0,-0.43682,0.00016,29.20571]
[1778729572207,34.23,79362.18,0.0,-0.43682,0.00016,29.20571]
[1778729572210,34.23,79362.18,0.0,-0.43682,0.00016,29.20571]
[1778729572299,34.23,79361.85,0.0,-0.43687,0.00016,29.20619]
[1778729572459,34.23,79361.85,0.0,-0.43687,0.00016,29.20619]
[1778729572586,34.23,79361.85,0.0,-0.43687,0.00016,29.20619]
[1778729572723,34.23,79361.85,0.0,-0.43687,0.00016,29.20619]
[1778729572869,34.23,79361.85,0.0,-0.43687,0.00016,29.20619]
[1778729572909,34.23,79361.85,0.0,-0.43687,0.00016,29.20619]
[1778729573074,34.23,79361.85,0.0,-0.43687,0.00016,29.20619]
[1778729573099,34.23,79361.85,0.0,-0.43687,0.00016,29.20619]
[1778729573201,34.23,79363.74,0.0,-0.43658,0.00016,29.20342]
[1778729573341,34.23,79363.74,0.0,-0.43658,0.00016,29.20342]
[1778729573364,34.23,79363.74,0.0,-0.43658,0.00016,29.20342]
[1778729573546,34.23,79363.74,0.0,-0.43658,0.00016,29.20342]
[1778729573567,34.23,79363.74,0.0,-0.43658,0.00016,29.20342]
[1778729573575,34.23,79363.74,0.0,-0.43658,0.00016,29.20342]
[1778729576321,34.23,79367.71,0.0,-0.43596,0.00016,29.19754]
[1778729576340,34.23,79367.71,0.0,-0.43596,0.00016,29.19754]
[1778729576346,34.23,79367.71,0.0,-0.43596,0.00016,29.19754]
[1778729576552,34.23,79367.71,0.0,-0.43596,0.00016,29.19754]
[1778729577244,34.23,79365.48,0.0,-0.4363,0.00016,29.20084]
[1778729578621,34.23,79364.7,0.0,-0.43643,0.00016,29.20199]
[1778729579292,34.23,79364.42,0.0,-0.43647,0.00016,29.2024]
[1778729584319,34.23,79366.35,0.0,-0.43617,0.00016,29.19955]
[1778729586812,34.23,79367.29,0.0,-0.43602,0.00016,29.19815]
[1778729586842,34.23,79367.29,0.0,-0.43602,0.00016,29.19815]
[1778729587063,34.23,79367.29,0.0,-0.43602,0.00016,29.19815]
[1778729592244,34.23,79369.74,0.0,-0.43564,0.00016,29.1945]
[1778729598287,34.23,79366.2,0.0,-0.43619,0.00016,29.19977]
[1778729599654,34.23,79365.33,0.0,-0.43633,0.00016,29.20106]
[1778729600300,34.23,79365.35,0.0,-0.43632,0.00016,29.20103]
[1778729601699,34.23,79364.6,0.0,-0.43644,0.00016,29.20214]
[1778729602332,34.23,79361.29,0.0,-0.43695,0.00016,29.20699]
[1778729603702,34.23,79361.44,0.0,-0.43693,0.00016,29.20677]
[1778729604333,34.23,79361.31,0.0,-0.43695,0.00016,29.20696]
[1778729605339,34.23,79351.7,0.0,-0.43844,0.00016,29.22077]
[1778729605447,34.23,79351.7,0.0,-0.43844,0.00016,29.22077]
[1778729605450,34.23,79351.7,0.0,-0.43844,0.00016,29.22077]
[1778729606343,34.22,79346.23,0.0,-0.43929,0.00016,29.22844]
[1778729607508,34.22,79346.97,0.0,-0.43918,0.00016,29.2274]
[1778729607515,34.22,79346.97,0.0,-0.43918,0.00016,29.2274]
[1778729613633,34.22,79347.26,0.0,-0.43912,0.00016,29.22371]
[1778729613677,34.22,79347.26,0.0,-0.43912,0.00016,29.22371]
[1778729613772,34.22,79346.97,0.0,-0.43917,0.00016,29.2241]
[1778729619435,34.22,79346.53,0.0,-0.43923,0.00016,29.22467]
[1778729624482,34.22,79345.5,0.0,-0.43939,0.00016,29.22607]
[1778729628328,34.21,79343.16,0.0,-0.43975,0.00016,29.22929]
[1778729629293,34.21,79345.84,0.0,-0.43933,0.00016,29.22556]
[1778729633386,34.21,79352.81,0.0,-0.43825,0.00016,29.21573]
[1778729638396,34.21,79353.19,0.0,-0.43819,0.00016,29.21516]
[1778729643416,34.21,79354.53,0.0,-0.43797,0.00016,29.21322]
[1778729648479,34.21,79358.05,0.0,-0.43743,0.00016,29.20813]
[1778729653508,34.21,79364.54,0.0,-0.43642,0.00016,29.19864]
[1778729654927,34.21,79360.99,0.0,-0.43697,0.00016,29.20385]
[1778729655021,34.21,79353.48,0.0,-0.43813,0.00016,29.21468]
[1778729656855,34.21,79353.48,0.0,-0.43813,0.00016,29.21468]
[1778729657336,34.21,79353.48,0.0,-0.43813,0.00016,29.21468]
[1778729656923,34.21,79346.04,0.0,-0.43929,0.00016,29.22516]
[1778729658907,34.21,79346.04,0.0,-0.43929,0.00016,29.22515]
[1778729658940,34.21,79346.04,0.0,-0.43929,0.00016,29.22515]
[1778729660951,34.2,79346.26,0.0,-0.43925,0.00016,29.22484]
[1778729662981,34.2,79346.61,0.0,-0.4392,0.00016,29.22434]
[1778729663009,34.2,79346.61,0.0,-0.4392,0.00016,29.22434]
[1778729665981,34.2,79346.41,0.0,-0.43923,0.00016,29.2246]
[1778729667143,34.2,79346.41,0.0,-0.43923,0.00016,29.22459]
[1778729672160,34.2,79346.85,0.0,-0.43915,0.00016,29.2207]
[1778729677197,34.2,79347.63,0.0,-0.43903,0.00016,29.21957]
[1778729682221,34.2,79346.57,0.0,-0.43919,0.00016,29.22102]
[1778729687261,34.19,79347.38,0.0,-0.43906,0.00016,29.21985]
[1778729692273,34.19,79348.61,0.0,-0.43887,0.00016,29.21809]
[1778729697273,34.19,79348.12,0.0,-0.43894,0.00016,29.21874]
[1778729700035,34.19,79351.19,0.0,-0.43846,0.00016,29.21439]
[1778729704475,34.19,79359.15,0.0,-0.43722,0.00016,29.20296]
[1778729709511,34.19,79357.38,0.0,-0.4375,0.00016,29.20552]
[1778729712275,34.19,79356.67,0.0,-0.43761,0.00016,29.20654]
[1778729714826,34.19,79361.8,0.0,-0.43681,0.00016,29.19909]
[1778729714836,34.19,79361.8,0.0,-0.43681,0.00016,29.19909]
[1778729715433,34.19,79364.94,0.0,-0.43632,0.00016,29.19446]
[1778729720441,34.19,79368.58,0.0,-0.43576,0.00016,29.18906]
[1778729724490,34.19,79360.14,0.0,-0.43706,0.00016,29.20149]
[1778729724709,34.19,79360.14,0.0,-0.43706,0.00016,29.20149]
[1778729725180,34.19,79360.14,0.0,-0.43706,0.00016,29.20149]
[1778729730215,34.19,79361.05,0.0,-0.43692,0.00016,29.20016]
[1778729735251,34.19,79363.64,0.0,-0.43651,0.00016,29.19311]
[1778729740285,34.19,79362.81,0.0,-0.43664,0.00016,29.19432]
[1778729745320,34.18,79363.59,0.0,-0.43652,0.00016,29.19317]
[1778729750355,34.18,79364.84,0.0,-0.43633,0.00016,29.19131]
[1778729751663,34.18,79367.36,0.0,-0.43593,0.00016,29.18757]
[1778729751671,34.18,79367.36,0.0,-0.43593,0.00016,29.18757]
[1778729752370,34.18,79367.68,0.0,-0.43588,0.00016,29.18709]
[1778729757404,34.18,79374.2,0.0,-0.43487,0.00016,29.17726]
[1778729762447,34.18,79375.37,0.0,-0.43468,0.00016,29.17536]
[1778729765352,34.18,79377.8,0.0,-0.4343,0.00016,29.1716]
[1778729765462,34.17,79378.4,0.0,-0.4342,0.00016,29.17066]
[1778729765829,34.17,79378.4,0.0,-0.4342,0.00016,29.17066]
[1778729771117,34.17,79384.21,0.0,-0.43329,0.00016,29.16155]
[1778729776540,34.16,79387.58,0.0,-0.43276,0.00016,29.15615]
[1778729778745,34.16,79387.26,0.0,-0.43281,0.00016,29.15665]
[1778729779665,34.16,79386.96,0.0,-0.43286,0.00016,29.15712]
[1778729785607,34.16,79382.19,0.0,-0.43359,0.00016,29.16446]
[1778729790499,34.15,79383.77,0.0,-0.43334,0.00016,29.16192]
[1778729790827,34.15,79383.77,0.0,-0.43334,0.00016,29.16192]
[1778729791172,34.15,79383.77,0.0,-0.43334,0.00016,29.16192]
[1778729791190,34.15,79383.77,0.0,-0.43334,0.00016,29.16192]
[1778729791220,34.15,79383.77,0.0,-0.43334,0.00016,29.16192]
[1778729791438,34.15,79382.65,0.0,-0.4335,0.00016,29.16038]
[1778729791978,34.15,79365.07,0.0,-0.43624,0.00016,29.18715]
[1778729792657,34.15,79365.07,0.0,-0.43624,0.00016,29.18714]
[1778729793664,34.15,79354.59,0.0,-0.43787,0.00016,29.20244]
[1778729794672,34.15,79354.59,0.0,-0.43787,0.00016,29.20244]
[1778729795553,34.15,79354.13,0.0,-0.43794,0.00016,29.2031]
[1778729795883,34.15,79354.13,0.0,-0.43794,0.00016,29.2031]
[1778729796502,34.15,79361.91,0.0,-0.43673,0.00016,29.1918]
[1778729799505,34.15,79371.58,0.0,-0.43522,0.00016,29.17737]
[1778729804515,34.15,79366.83,0.0,-0.43596,0.00016,29.1845]
[1778729809552,34.15,79362.65,0.0,-0.43661,0.00016,29.19067]
[1778729814571,34.15,79361.88,0.0,-0.43673,0.00016,29.19178]
[1778729819575,34.15,79364.14,0.0,-0.43637,0.00016,29.18842]
[1778729824592,34.14,79365.5,0.0,-0.43616,0.00016,29.18639]
[1778729829644,34.14,79365.82,0.0,-0.43611,0.00016,29.18589]
[1778729834684,34.14,79364.5,0.0,-0.43631,0.00016,29.18783]
[1778729839704,34.14,79363.22,0.0,-0.43651,0.00016,29.1897]
[1778729843510,34.14,79360.64,0.0,-0.43691,0.00016,29.19348]
[1778729844061,34.14,79354.79,0.0,-0.43782,0.00016,29.20196]
[1778729844553,34.14,79348.36,0.0,-0.43882,0.00016,29.21112]
[1778729846542,34.14,79348.36,0.0,-0.43882,0.00016,29.21112]
[1778729846597,34.14,79344.23,0.0,-0.43947,0.00016,29.21691]
[1778729848199,34.14,79339.57,0.0,-0.44019,0.00016,29.22334]
[1778729848570,34.14,79337.05,0.0,-0.44059,0.00016,29.22679]
[1778729850892,34.14,79335.0,0.0,-0.4409,0.00016,29.22955]
[1778729851543,34.14,79333.88,0.0,-0.44107,0.00016,29.2278]
[1778729852290,34.14,79333.88,0.0,-0.44107,0.00016,29.2278]
[1778729852379,34.14,79334.23,0.0,-0.44102,0.00016,29.22732]
[1778729854347,34.14,79332.37,0.0,-0.44131,0.00016,29.2298]
[1778729854594,34.14,79316.03,0.0,-0.44386,0.00016,29.25107]
[1778729855536,34.14,79311.35,0.0,-0.44459,0.00016,29.25694]
[1778729858325,34.14,79309.28,0.0,-0.44491,0.00016,29.25949]
[1778729858342,34.14,79309.28,0.0,-0.44491,0.00016,29.25949]
[1778729858541,34.14,79307.11,0.0,-0.44525,0.00016,29.26215]
[1778729863558,34.13,79302.49,0.0,-0.44597,0.00016,29.26773]
[1778729865542,34.13,79293.14,0.0,-0.44743,0.00016,29.27879]
[1778729865750,34.13,79293.14,0.0,-0.44743,0.00016,29.27879]
[1778729866643,34.13,79287.73,0.0,-0.44828,0.00016,29.28499]
[1778729868716,34.13,79284.53,0.0,-0.44878,0.00016,29.28862]
[1778729869204,34.13,79284.53,0.0,-0.44878,0.00016,29.28862]
[1778729872531,34.13,79280.54,0.0,-0.4494,0.00016,29.29306]
[1778729872558,34.13,79280.54,0.0,-0.4494,0.00016,29.29306]
[1778729872588,34.13,79280.54,0.0,-0.4494,0.00016,29.29306]
[1778729872650,34.13,79279.01,0.0,-0.44964,0.00016,29.29475]
[1778729874962,34.13,79273.56,0.0,-0.4505,0.00016,29.30066]
[1778729875246,34.13,79273.56,0.0,-0.4505,0.00016,29.30066]
[1778729875765,34.13,79273.56,0.0,-0.4505,0.00016,29.30066]
[1778729876589,34.13,79277.48,0.0,-0.44988,0.00016,29.29642]
[1778729881613,34.13,79279.47,0.0,-0.44957,0.00016,29.29424]
[1778729886645,34.13,79281.33,0.0,-0.44928,0.00016,29.29218]
[1778729891675,34.13,79284.23,0.0,-0.44882,0.00016,29.28895]
[1778729896749,34.13,79286.86,0.0,-0.44841,0.00016,29.28597]
[1778729901797,34.13,79286.27,0.0,-0.4485,0.00016,29.28664]
[1778729906813,34.13,79283.9,0.0,-0.44887,0.00016,29.28931]
[1778729911827,34.13,79279.43,0.0,-0.44957,0.00016,29.29105]
[1778729916877,34.13,79278.44,0.0,-0.44973,0.00016,29.29213]
[1778729920234,34.13,79276.22,0.0,-0.45008,0.00016,29.29455]
[1778729920619,34.13,79276.22,0.0,-0.45008,0.00016,29.29455]
[1778729921692,34.13,79268.19,0.0,-0.45133,0.00016,29.30313]
[1778729922053,34.13,79268.19,0.0,-0.45133,0.00016,29.30313]
[1778729922689,34.13,79258.31,0.0,-0.45288,0.00016,29.31326]
[1778729923678,34.13,79247.61,0.0,-0.45456,0.00016,29.32374]
[1778729924233,34.13,79247.61,0.0,-0.45456,0.00016,29.32374]
[1778729924647,34.13,79246.95,0.0,-0.45466,0.00016,29.32436]
[1778729925262,34.13,79246.95,0.0,-0.45466,0.00016,29.32436]
[1778729925270,34.13,79246.95,0.0,-0.45466,0.00016,29.32436]
[1778729925654,34.13,79243.08,0.0,-0.45527,0.00016,29.328]
[1778729926209,34.13,79243.08,0.0,-0.45527,0.00016,29.328]
[1778729926698,34.13,79247.27,0.0,-0.45461,0.00016,29.32404]
[1778729928716,34.12,79254.29,0.0,-0.45351,0.00016,29.31722]
[1778729933711,34.13,79247.45,0.0,-0.45458,0.00016,29.32387]
[1778729935087,34.13,79245.14,0.0,-0.45495,0.00016,29.32606]
[1778729935100,34.13,79245.14,0.0,-0.45495,0.00016,29.32606]
[1778729935725,34.12,79245.0,0.0,-0.45497,0.00016,29.32618]
[1778729936959,34.12,79245.68,0.0,-0.45486,0.00016,29.32553]
[1778729937739,34.12,79245.54,0.0,-0.45488,0.00016,29.32566]
[1778729937829,34.12,79245.54,0.0,-0.45488,0.00016,29.32566]
[1778729938639,34.12,79245.54,0.0,-0.45488,0.00016,29.32566]
[1778729938747,34.12,79241.57,0.0,-0.4555,0.00016,29.32938]
[1778729940632,34.12,79228.63,0.0,-0.45754,0.00016,29.34101]
[1778729941814,34.12,79228.63,0.0,-0.45754,0.00016,29.34101]
[1778729941827,34.12,79228.63,0.0,-0.45754,0.00016,29.34101]
[1778729942016,34.12,79219.79,0.0,-0.45893,0.00016,29.34852]
[1778729944811,34.12,79216.89,0.0,-0.45938,0.00016,29.35089]
[1778729944946,34.12,79208.15,0.0,-0.46076,0.00016,29.35785]
[1778729946649,34.12,79208.15,0.0,-0.46076,0.00016,29.35785]
[1778729946754,34.12,79204.53,0.0,-0.46133,0.00016,29.36063]
[1778729946868,34.12,79204.53,0.0,-0.46133,0.00016,29.36063]
[1778729947292,34.12,79204.53,0.0,-0.46133,0.00016,29.36063]
[1778729947385,34.12,79204.53,0.0,-0.46133,0.00016,29.36063]
[1778729947512,34.12,79211.96,0.0,-0.46016,0.00016,29.35486]
[1778729948477,34.12,79218.94,0.0,-0.45906,0.00016,29.34921]
[1778729949755,34.12,79218.94,0.0,-0.45906,0.00016,29.34921]
[1778729950196,34.12,79220.57,0.0,-0.4588,0.00016,29.34785]
[1778729951688,34.12,79222.22,0.0,-0.45854,0.00016,29.34647]
[1778729953209,34.12,79222.0,0.0,-0.45858,0.00016,29.34665]
[1778729953379,34.12,79222.0,0.0,-0.45858,0.00016,29.34665]
[1778729953699,34.12,79222.67,0.0,-0.45847,0.00016,29.34609]
[1778729954529,34.12,79214.45,0.0,-0.45976,0.00016,29.35286]
[1778729956713,34.12,79200.07,0.0,-0.46202,0.00016,29.36395]
[1778729959201,34.12,79192.82,0.0,-0.46317,0.00016,29.36919]
[1778729960921,34.12,79192.82,0.0,-0.46317,0.00016,29.36919]
[1778729960930,34.12,79192.82,0.0,-0.46317,0.00016,29.36919]
[1778729961688,34.12,79187.18,0.0,-0.46406,0.00016,29.3731]
[1778729962923,34.12,79187.43,0.0,-0.46402,0.00016,29.37293]
[1778729962971,34.12,79187.84,0.0,-0.46395,0.00016,29.37265]
[1778729965385,34.12,79187.84,0.0,-0.46395,0.00016,29.37266]
[1778729965486,34.12,79186.2,0.0,-0.46421,0.00016,29.37377]
[1778729966525,34.12,79186.2,0.0,-0.46421,0.00016,29.37377]
[1778729966570,34.12,79185.71,0.0,-0.46429,0.00016,29.37411]
[1778729971561,34.12,79179.78,0.0,-0.46522,0.00016,29.37802]
[1778729971596,34.12,79167.37,0.0,-0.46718,0.00016,29.38245]
[1778729977776,34.12,79168.92,0.0,-0.46693,0.00016,29.38153]
[1778729977786,34.12,79168.92,0.0,-0.46693,0.00016,29.38153]
[1778729978340,34.12,79162.37,0.0,-0.46796,0.00016,29.38533]
[1778729980646,34.12,79162.37,0.0,-0.46796,0.00016,29.38533]
[1778729980703,34.12,79156.2,0.0,-0.46893,0.00016,29.38872]
[1778729981830,34.12,79156.2,0.0,-0.46893,0.00016,29.38872]
[1778729982048,34.12,79160.24,0.0,-0.4683,0.00016,29.38651]
[1778729983106,34.12,79160.24,0.0,-0.4683,0.00016,29.38651]
[1778729983784,34.12,79167.56,0.0,-0.46714,0.00016,29.38232]
[1778729985699,34.12,79175.92,0.0,-0.46583,0.00016,29.37723]
[1778729985946,34.12,79175.92,0.0,-0.46583,0.00016,29.37723]
[1778729985956,34.12,79175.92,0.0,-0.46583,0.00016,29.37723]
[1778729986771,34.12,79179.04,0.0,-0.46533,0.00016,29.37526]
[1778729990031,34.12,79183.27,0.0,-0.46467,0.00016,29.3725]
[1778729990739,34.12,79184.51,0.0,-0.46447,0.00016,29.37168]
[1778729994134,34.12,79188.56,0.0,-0.46384,0.00016,29.36894]
[1778729994817,34.12,79186.84,0.0,-0.46411,0.00016,29.37012]
[1778729997738,34.12,79180.9,0.0,-0.46504,0.00016,29.37407]
[1778729998770,34.12,79179.67,0.0,-0.46524,0.00016,29.37487]
[1778729998628,34.12,79175.29,0.0,-0.46593,0.00016,29.37765]
[1778730000680,34.12,79170.44,0.0,-0.46669,0.00016,29.38063]
[1778730000734,34.12,79168.28,0.0,-0.46703,0.00016,29.38192]
[1778730000969,34.12,79168.28,0.0,-0.46703,0.00016,29.38192]
[1778730001735,34.12,79164.16,0.0,-0.46768,0.00016,29.38432]
[1778730006325,34.12,79160.63,0.0,-0.46824,0.00016,29.3863]
[1778730006807,34.12,79164.38,0.0,-0.46765,0.00016,29.38418]
[1778730011836,34.12,79170.46,0.0,-0.46669,0.00016,29.3806]
[1778730016875,34.12,79172.44,0.0,-0.46638,0.00016,29.3794]
[1778730021816,34.12,79179.58,0.0,-0.46525,0.00016,29.37492]
[1778730026826,34.12,79181.69,0.0,-0.46492,0.00016,29.37357]
[1778730031867,34.13,79187.31,0.0,-0.46404,0.00016,29.36662]
[1778730033772,34.13,79180.9,0.0,-0.46505,0.00016,29.37089]
[1778730035809,34.13,79173.15,0.0,-0.46627,0.00016,29.37579]
[1778730038689,34.13,79178.09,0.0,-0.46549,0.00016,29.3727]
[1778730038698,34.13,79178.09,0.0,-0.46549,0.00016,29.3727]
[1778730038805,34.13,79181.77,0.0,-0.46491,0.00016,29.37033]
[1778730043858,34.14,79179.77,0.0,-0.46523,0.00016,29.37165]
[1778730048881,34.14,79186.38,0.0,-0.46419,0.00016,29.36731]
[1778730053936,34.15,79190.65,0.0,-0.46352,0.00016,29.3644]
[1778730059007,34.15,79192.22,0.0,-0.46328,0.00016,29.36332]
[1778730064045,34.15,79195.97,0.0,-0.46269,0.00016,29.36067]
[1778730064834,34.15,79195.97,0.0,-0.46269,0.00016,29.36067]
[1778730065815,34.15,79199.9,0.0,-0.46207,0.00016,29.35782]
[1778730070843,34.16,79204.97,0.0,-0.46128,0.00016,29.35403]
[1778730077856,34.16,79210.2,0.0,-0.46045,0.00016,29.35]
[1778730082856,34.16,79204.94,0.0,-0.46128,0.00016,29.35406]
[1778730085845,34.16,79196.55,0.0,-0.4626,0.00016,29.36027]
[1778730090866,34.16,79197.32,0.0,-0.46248,0.00016,29.35972]
[1778730095884,34.16,79198.39,0.0,-0.46231,0.00016,29.35572]
[1778730100909,34.16,79194.96,0.0,-0.46285,0.00016,29.3582]
[1778730105953,34.16,79190.34,0.0,-0.46358,0.00016,29.36146]
[1778730110968,34.16,79189.35,0.0,-0.46374,0.00016,29.36216]
[1778730113863,34.17,79196.84,0.0,-0.46256,0.00016,29.35688]
[1778730118875,34.17,79198.18,0.0,-0.46235,0.00016,29.35592]
[1778730123486,34.17,79199.9,0.0,-0.46208,0.00016,29.35467]
[1778730123895,34.17,79199.86,0.0,-0.46209,0.00016,29.3547]
[1778730125825,34.17,79196.01,0.0,-0.46269,0.00016,29.3575]
[1778730125927,34.17,79190.91,0.0,-0.4635,0.00016,29.3611]
[1778730130944,34.17,79190.32,0.0,-0.46359,0.00016,29.36152]
[1778730132006,34.17,79190.14,0.0,-0.46362,0.00016,29.36165]
[1778730132884,34.17,79190.79,0.0,-0.46352,0.00016,29.3612]
[1778730137904,34.18,79188.87,0.0,-0.46382,0.00016,29.36253]
[1778730138176,34.18,79188.14,0.0,-0.46393,0.00016,29.36304]
[1778730138305,34.18,79188.15,0.0,-0.46393,0.00016,29.36303]
[1778730140676,34.18,79188.15,0.0,-0.46393,0.00016,29.36303]
[1778730140801,34.18,79187.82,0.0,-0.46399,0.00016,29.36326]
[1778730141584,34.18,79179.92,0.0,-0.46523,0.00016,29.36849]
[1778730144304,34.18,79173.83,0.0,-0.46619,0.00016,29.37233]
[1778730146893,34.18,79173.83,0.0,-0.46619,0.00016,29.37233]
[1778730146960,34.18,79169.64,0.0,-0.46685,0.00016,29.37488]
[1778730151218,34.19,79168.94,0.0,-0.46696,0.00016,29.37531]
[1778730151269,34.19,79166.56,0.0,-0.46733,0.00016,29.37349]
[1778730152581,34.19,79166.56,0.0,-0.46733,0.00016,29.37349]
[1778730152872,34.18,79162.48,0.0,-0.46798,0.00016,29.37582]
[1778730153286,34.18,79162.48,0.0,-0.46798,0.00016,29.37582]
[1778730153532,34.18,79159.53,0.0,-0.46844,0.00016,29.37747]
[1778730156028,34.18,79153.88,0.0,-0.46933,0.00016,29.3805]
[1778730156336,34.18,79150.53,0.0,-0.46986,0.00016,29.38223]
[1778730163319,34.18,79148.95,0.0,-0.47011,0.00016,29.38302]
[1778730167558,34.18,79147.48,0.0,-0.47034,0.00016,29.38375]
[1778730169050,34.18,79155.4,0.0,-0.46909,0.00016,29.37969]
[1778730169807,34.18,79155.4,0.0,-0.46909,0.00016,29.37969]
[1778730169825,34.18,79155.4,0.0,-0.46909,0.00016,29.37969]
[1778730169959,34.18,79157.16,0.0,-0.46881,0.00016,29.37875]
[1778730174984,34.18,79157.6,0.0,-0.46874,0.00016,29.37851]
[1778730179991,34.18,79157.88,0.0,-0.4687,0.00016,29.37836]
[1778730185037,34.18,79157.65,0.0,-0.46874,0.00016,29.37849]
[1778730190110,34.18,79155.74,0.0,-0.46904,0.00016,29.37952]
[1778730195184,34.18,79156.61,0.0,-0.4689,0.00016,29.37905]
[1778730197294,34.19,79156.25,0.0,-0.46896,0.00016,29.37925]
[1778730199031,34.19,79164.81,0.0,-0.46761,0.00016,29.3745]
[1778730202568,34.18,79167.93,0.0,-0.46712,0.00016,29.37269]
[1778730202986,34.19,79165.16,0.0,-0.46756,0.00016,29.3743]
[1778730204614,34.19,79155.28,0.0,-0.46911,0.00016,29.37977]
[1778730206689,34.19,79151.44,0.0,-0.46972,0.00016,29.38177]
[1778730208133,34.19,79151.44,0.0,-0.46972,0.00016,29.38177]
[1778730209027,34.18,79150.07,0.0,-0.46993,0.00016,29.38247]
[1778730210708,34.18,79149.66,0.0,-0.47,0.00016,29.38267]
[1778730210988,34.18,79149.47,0.0,-0.47003,0.00016,29.38277]
[1778730216039,34.18,79154.56,0.0,-0.46922,0.00016,29.37692]
[1778730215988,34.18,79162.14,0.0,-0.46803,0.00016,29.37279]
[1778730216629,34.18,79162.14,0.0,-0.46803,0.00016,29.37279]
[1778730217042,34.19,79165.98,0.0,-0.46742,0.00016,29.37061]
[1778730218634,34.19,79166.98,0.0,-0.46727,0.00016,29.37002]
[1778730218645,34.19,79166.98,0.0,-0.46727,0.00016,29.37002]
[1778730218968,34.19,79166.27,0.0,-0.46738,0.00016,29.37044]
[1778730223561,34.19,79167.69,0.0,-0.46715,0.00016,29.36961]
[1778730223585,34.19,79167.69,0.0,-0.46715,0.00016,29.36961]
[1778730223934,34.19,79175.25,0.0,-0.46596,0.00016,29.36503]
[1778730224148,34.19,79175.25,0.0,-0.46596,0.00016,29.36503]
[1778730224492,34.19,79175.25,0.0,-0.46596,0.00016,29.36503]
[1778730224551,34.19,79175.25,0.0,-0.46596,0.00016,29.36503]
[1778730224667,34.19,79175.25,0.0,-0.46596,0.00016,29.36503]
[1778730224917,34.19,79175.25,0.0,-0.46596,0.00016,29.36503]
[1778730225014,34.19,79195.35,0.0,-0.4628,0.00016,29.3516]
[1778730225102,34.19,79195.35,0.0,-0.4628,0.00016,29.3516]
[1778730225361,34.19,79195.35,0.0,-0.4628,0.00016,29.3516]
[1778730225396,34.19,79195.35,0.0,-0.4628,0.00016,29.3516]
[1778730225568,34.19,79195.35,0.0,-0.4628,0.00016,29.3516]
[1778730225601,34.19,79195.35,0.0,-0.4628,0.00016,29.3516]
[1778730225785,34.19,79195.35,0.0,-0.4628,0.00016,29.3516]
[1778730225824,34.19,79195.35,0.0,-0.4628,0.00016,29.3516]
[1778730226007,34.19,79195.35,0.0,-0.4628,0.00016,29.3516]
[1778730226031,34.19,79195.35,0.0,-0.4628,0.00016,29.3516]
[1778730226058,34.19,79203.99,0.0,-0.46145,0.00016,29.34526]
[1778730226272,34.19,79203.99,0.0,-0.46145,0.00016,29.34526]
[1778730226289,34.19,79203.99,0.0,-0.46145,0.00016,29.34526]
[1778730226489,34.19,79203.99,0.0,-0.46145,0.00016,29.34526]
[1778730226752,34.19,79203.99,0.0,-0.46145,0.00016,29.34526]
[1778730226833,34.19,79201.05,0.0,-0.46191,0.00016,29.34746]
[1778730232835,34.19,79201.58,0.0,-0.46182,0.00016,29.34707]
[1778730232837,34.19,79201.58,0.0,-0.46182,0.00016,29.34707]
[1778730233051,34.19,79201.27,0.0,-0.46187,0.00016,29.3473]
[1778730238088,34.19,79200.61,0.0,-0.46198,0.00016,29.34779]
[1778730240826,34.19,79199.67,0.0,-0.46213,0.00016,29.34849]
[1778730241067,34.19,79199.08,0.0,-0.46222,0.00016,29.34892]
[1778730241949,34.19,79199.08,0.0,-0.46222,0.00016,29.34892]
[1778730243097,34.19,79190.61,0.0,-0.46355,0.00016,29.35495]
[1778730248113,34.19,79199.56,0.0,-0.46214,0.00016,29.34858]
[1778730253169,34.19,79198.62,0.0,-0.46229,0.00016,29.34926]
[1778730258171,34.19,79197.89,0.0,-0.46241,0.00016,29.3498]
[1778730263186,34.19,79199.99,0.0,-0.46208,0.00016,29.34827]
[1778730266103,34.19,79189.4,0.0,-0.46374,0.00016,29.3558]
[1778730271105,34.19,79188.15,0.0,-0.46394,0.00016,29.35344]
[1778730276108,34.2,79189.34,0.0,-0.46375,0.00016,29.35263]
[1778730278153,34.2,79196.5,0.0,-0.46263,0.00016,29.34761]
[1778730283163,34.2,79197.5,0.0,-0.46247,0.00016,29.34689]
[1778730288172,34.2,79199.27,0.0,-0.46219,0.00016,29.3456]
[1778730288408,34.2,79199.27,0.0,-0.46219,0.00016,29.3456]
[1778730289117,34.2,79199.4,0.0,-0.46217,0.00016,29.34551]
[1778730294128,34.2,79205.52,0.0,-0.46121,0.00016,29.34094]
[1778730297152,34.2,79197.58,0.0,-0.46246,0.00016,29.34684]
[1778730298598,34.2,79197.61,0.0,-0.46245,0.00016,29.34682]
[1778730298614,34.2,79197.61,0.0,-0.46245,0.00016,29.34682]
[1778730301727,34.2,79195.21,0.0,-0.46283,0.00016,29.34854]
[1778730302666,34.2,79195.35,0.0,-0.46281,0.00016,29.34844]
[1778730302980,34.2,79195.35,0.0,-0.46281,0.00016,29.34844]
[1778730304717,34.2,79196.42,0.0,-0.46264,0.00016,29.34768]
[1778730310018,34.2,79193.32,0.0,-0.46313,0.00016,29.34989]
[1778730311081,34.2,79192.71,0.0,-0.46323,0.00016,29.35033]
[1778730312075,34.2,79192.71,0.0,-0.46323,0.00016,29.35033]
[1778730312149,34.2,79189.9,0.0,-0.46367,0.00016,29.35228]
[1778730317050,34.21,79186.27,0.0,-0.46424,0.00016,29.35476]
[1778730317062,34.21,79176.95,0.0,-0.46571,0.00016,29.36083]
[1778730319060,34.21,79172.15,0.0,-0.46646,0.00016,29.3638]
[1778730324080,34.21,79171.25,0.0,-0.46661,0.00016,29.36436]
[1778730329113,34.22,79171.46,0.0,-0.46658,0.00016,29.36425]
[1778730331117,34.22,79180.25,0.0,-0.4652,0.00016,29.35556]
[1778730333064,34.22,79187.82,0.0,-0.46401,0.00016,29.35056]
[1778730338116,34.22,79181.75,0.0,-0.46496,0.00016,29.3546]
[1778730339203,34.22,79174.68,0.0,-0.46607,0.00016,29.35909]
[1778730341208,34.23,79182.53,0.0,-0.46484,0.00016,29.35411]
[1778730346208,34.23,79180.57,0.0,-0.46515,0.00016,29.35539]
[1778730351220,34.23,79180.75,0.0,-0.46512,0.00016,29.35528]
[1778730356228,34.23,79184.8,0.0,-0.46449,0.00016,29.35263]
[1778730361268,34.23,79186.94,0.0,-0.46415,0.00016,29.35121]
[1778730363163,34.23,79176.83,0.0,-0.46574,0.00016,29.35779]
[1778730368172,34.24,79175.15,0.0,-0.46601,0.00016,29.35885]
[1778730372700,34.24,79173.4,0.0,-0.46629,0.00016,29.35994]
[1778730373150,34.24,79166.69,0.0,-0.46734,0.00016,29.36394]
[1778730373910,34.24,79166.69,0.0,-0.46734,0.00016,29.36394]
[1778730373922,34.24,79166.69,0.0,-0.46734,0.00016,29.36394]
[1778730373933,34.24,79166.69,0.0,-0.46734,0.00016,29.36394]
[1778730374084,34.24,79166.69,0.0,-0.46734,0.00016,29.36394]
[1778730374184,34.24,79166.69,0.0,-0.46734,0.00016,29.36394]
[1778730374151,34.24,79159.3,0.0,-0.4685,0.00016,29.36811]
[1778730374302,34.24,79159.3,0.0,-0.4685,0.00016,29.36811]
[1778730374348,34.24,79159.3,0.0,-0.4685,0.00016,29.36811]
[1778730374610,34.24,79159.3,0.0,-0.4685,0.00016,29.36811]
[1778730374713,34.24,79159.3,0.0,-0.4685,0.00016,29.36811]
[1778730374876,34.24,79159.3,0.0,-0.4685,0.00016,29.36811]
[1778730374907,34.24,79159.3,0.0,-0.4685,0.00016,29.36811]
[1778730375079,34.24,79159.3,0.0,-0.4685,0.00016,29.36811]
[1778730375100,34.24,79159.3,0.0,-0.4685,0.00016,29.36811]
[1778730375165,34.24,79146.74,0.0,-0.47048,0.00016,29.37462]
[1778730375255,34.24,79146.74,0.0,-0.47048,0.00016,29.37462]
[1778730375274,34.24,79146.74,0.0,-0.47048,0.00016,29.37462]
[1778730375841,34.24,79146.74,0.0,-0.47048,0.00016,29.37462]
[1778730376730,34.24,79146.74,0.0,-0.47048,0.00016,29.37462]
[1778730376915,34.24,79138.07,0.0,-0.47184,0.00016,29.37869]
[1778730379705,34.24,79135.09,0.0,-0.47231,0.00016,29.38001]
[1778730379712,34.24,79135.09,0.0,-0.47231,0.00016,29.38001]
[1778730379939,34.24,79132.42,0.0,-0.47273,0.00016,29.38115]
[1778730380267,34.24,79132.42,0.0,-0.47273,0.00016,29.38115]
[1778730381207,34.24,79138.1,0.0,-0.47184,0.00016,29.37867]
[1778730384150,34.24,79144.93,0.0,-0.47076,0.00016,29.37549]
[1778730386638,34.24,79142.47,0.0,-0.47115,0.00016,29.37666]
[1778730387195,34.24,79143.76,0.0,-0.47095,0.00016,29.37604]
[1778730389188,34.24,79150.84,0.0,-0.46983,0.00016,29.37256]
[1778730389765,34.24,79150.84,0.0,-0.46983,0.00016,29.37256]
[1778730389773,34.24,79150.84,0.0,-0.46983,0.00016,29.37256]
[1778730390137,34.24,79152.78,0.0,-0.46953,0.00016,29.37157]
[1778730395139,34.24,79148.67,0.0,-0.47017,0.00016,29.37043]
[1778730400159,34.24,79149.1,0.0,-0.4701,0.00016,29.37021]
[1778730405170,34.24,79154.13,0.0,-0.46931,0.00016,29.36764]
[1778730406253,34.24,79161.5,0.0,-0.46815,0.00016,29.36365]
[1778730411278,34.23,79159.52,0.0,-0.46846,0.00016,29.36475]
[1778730416283,34.24,79162.21,0.0,-0.46804,0.00016,29.36326]
[1778730421311,34.24,79164.64,0.0,-0.46766,0.00016,29.36188]
[1778730425348,34.24,79165.66,0.0,-0.4675,0.00016,29.36129]
[1778730425352,34.24,79165.66,0.0,-0.4675,0.00016,29.36129]
[1778730425729,34.24,79165.66,0.0,-0.4675,0.00016,29.36129]
[1778730426202,34.23,79164.84,0.0,-0.46762,0.00016,29.36176]
[1778730428269,34.23,79173.84,0.0,-0.46621,0.00016,29.35642]
[1778730433291,34.23,79170.19,0.0,-0.46678,0.00016,29.35863]
[1778730435286,34.23,79177.45,0.0,-0.46564,0.00016,29.35417]
[1778730440301,34.23,79180.48,0.0,-0.46516,0.00016,29.35224]
[1778730445342,34.23,79180.03,0.0,-0.46523,0.00016,29.35252]
[1778730448570,34.23,79174.32,0.0,-0.46613,0.00016,29.35611]
[1778730449227,34.23,79168.85,0.0,-0.46699,0.00016,29.35941]
[1778730449379,34.23,79168.85,0.0,-0.46699,0.00016,29.35941]
[1778730449767,34.23,79168.85,0.0,-0.46699,0.00016,29.35941]
[1778730451880,34.23,79163.04,0.0,-0.4679,0.00016,29.36276]
[1778730452292,34.23,79160.43,0.0,-0.46831,0.00016,29.36099]
[1778730457317,34.22,79157.79,0.0,-0.46873,0.00016,29.36243]
[1778730459248,34.22,79155.03,0.0,-0.46916,0.00016,29.36391]
[1778730459435,34.22,79153.17,0.0,-0.46945,0.00016,29.36488]
[1778730463273,34.22,79148.6,0.0,-0.47017,0.00016,29.3672]
[1778730463241,34.22,79141.85,0.0,-0.47123,0.00016,29.37046]
[1778730463482,34.22,79138.05,0.0,-0.47183,0.00016,29.37221]
[1778730466477,34.22,79134.16,0.0,-0.47245,0.00016,29.37393]
[1778730466490,34.22,79134.16,0.0,-0.47245,0.00016,29.37393]
[1778730467320,34.22,79132.58,0.0,-0.4727,0.00016,29.37461]
[1778730472412,34.22,79129.45,0.0,-0.47319,0.00016,29.37592]
[1778730474352,34.22,79123.01,0.0,-0.4742,0.00016,29.37847]
[1778730477834,34.22,79119.0,0.0,-0.47484,0.00016,29.37996]
[1778730479185,34.22,79114.58,0.0,-0.47553,0.00016,29.38152]
[1778730479273,34.22,79114.58,0.0,-0.47553,0.00016,29.38152]
[1778730479587,34.22,79109.2,0.0,-0.47638,0.00016,29.3833]
[1778730481259,34.22,79109.2,0.0,-0.47638,0.00016,29.3833]
[1778730480891,34.22,79101.02,0.0,-0.47767,0.00016,29.38575]
[1778730482237,34.22,79098.9,0.0,-0.47801,0.00016,29.38633]
[1778730485580,34.22,79099.61,0.0,-0.4779,0.00016,29.38614]
[1778730486273,34.23,79099.59,0.0,-0.4779,0.00016,29.38614]
[1778730491276,34.23,79100.59,0.0,-0.47774,0.00016,29.38587]
[1778730491482,34.23,79100.91,0.0,-0.47769,0.00016,29.38578]
[1778730491674,34.23,79100.91,0.0,-0.47769,0.00016,29.38578]
[1778730495292,34.23,79110.31,0.0,-0.47621,0.00016,29.38295]
[1778730495943,34.23,79110.31,0.0,-0.47621,0.00016,29.38295]
[1778730495991,34.23,79113.33,0.0,-0.47573,0.00016,29.38196]
[1778730498721,34.23,79120.59,0.0,-0.47459,0.00016,29.37939]
[1778730503755,34.23,79123.7,0.0,-0.4741,0.00016,29.37822]
[1778730508790,34.23,79121.71,0.0,-0.47441,0.00016,29.37898]
[1778730513829,34.23,79121.19,0.0,-0.47449,0.00016,29.37595]
[1778730518229,34.23,79116.03,0.0,-0.47531,0.00016,29.37782]
[1778730518491,34.23,79116.51,0.0,-0.47523,0.00016,29.37765]
[1778730523524,34.23,79118.88,0.0,-0.47486,0.00016,29.3768]
[1778730523969,34.23,79118.88,0.0,-0.47486,0.00016,29.3768]
[1778730524372,34.23,79118.88,0.0,-0.47486,0.00016,29.3768]
[1778730524467,34.23,79118.88,0.0,-0.47486,0.00016,29.3768]
[1778730525296,34.23,79111.86,0.0,-0.47596,0.00016,29.37923]
[1778730526325,34.23,79100.04,0.0,-0.47783,0.00016,29.38281]
[1778730526728,34.23,79100.04,0.0,-0.47783,0.00016,29.38281]
[1778730527275,34.23,79094.97,0.0,-0.47863,0.00016,29.38415]
[1778730528429,34.23,79094.97,0.0,-0.47863,0.00016,29.38415]
[1778730528468,34.23,79094.97,0.0,-0.47863,0.00016,29.38415]
[1778730529007,34.23,79095.93,0.0,-0.47848,0.00016,29.38391]
[1778730534004,34.24,79096.89,0.0,-0.47833,0.00016,29.38366]
[1778730534220,34.24,79096.89,0.0,-0.47833,0.00016,29.38366]
[1778730534320,34.24,79096.76,0.0,-0.47835,0.00016,29.38369]
[1778730535093,34.24,79087.49,0.0,-0.47981,0.00016,29.38591]
[1778730537316,34.24,79085.5,0.0,-0.48012,0.00016,29.38633]
[1778730539775,34.24,79086.56,0.0,-0.47996,0.00016,29.38611]
[1778730540026,34.24,79086.56,0.0,-0.47996,0.00016,29.38611]
[1778730541104,34.24,79086.56,0.0,-0.47996,0.00016,29.38611]
[1778730541182,34.23,79088.93,0.0,-0.47958,0.00016,29.38559]
[1778730545022,34.23,79095.0,0.0,-0.47862,0.00016,29.38414]
[1778730547287,34.23,79090.38,0.0,-0.47935,0.00016,29.38526]
[1778730547345,34.23,79085.16,0.0,-0.48018,0.00016,29.3864]
[1778730549204,34.23,79085.16,0.0,-0.48018,0.00016,29.3864]
[1778730549255,34.23,79085.37,0.0,-0.48014,0.00016,29.38636]
[1778730551409,34.23,79066.44,0.0,-0.48313,0.00016,29.38947]
[1778730552314,34.23,79057.72,0.0,-0.48451,0.00016,29.39035]
[1778730554336,34.23,79054.28,0.0,-0.48505,0.00016,29.3906]
[1778730554854,34.23,79054.28,0.0,-0.48505,0.00016,29.3906]
[1778730554867,34.23,79054.28,0.0,-0.48505,0.00016,29.3906]
[1778730555304,34.23,79053.17,0.0,-0.48523,0.00016,29.39066]
[1778730560309,34.22,79053.01,0.0,-0.48525,0.00016,29.39067]
[1778730561232,34.22,79054.07,0.0,-0.48508,0.00016,29.39061]
[1778730561314,34.22,79054.07,0.0,-0.48508,0.00016,29.39061]
[1778730561373,34.22,79056.48,0.0,-0.4847,0.00016,29.39044]
[1778730561703,34.22,79056.48,0.0,-0.4847,0.00016,29.39044]
[1778730561875,34.22,79056.48,0.0,-0.4847,0.00016,29.39044]
[1778730562107,34.22,79056.48,0.0,-0.4847,0.00016,29.39044]
[1778730563763,34.22,79055.06,0.0,-0.48493,0.00016,29.39054]
[1778730564184,34.22,79055.63,0.0,-0.48484,0.00016,29.3905]
[1778730568213,34.22,79049.33,0.0,-0.48583,0.00016,29.39086]
[1778730569676,34.22,79053.62,0.0,-0.48516,0.00016,29.39064]
[1778730569731,34.22,79053.62,0.0,-0.48516,0.00016,29.39064]
[1778730570228,34.22,79053.55,0.0,-0.48517,0.00016,29.39064]
[1778730571239,34.22,79060.43,0.0,-0.48408,0.00016,29.38689]
[1778730572242,34.22,79067.09,0.0,-0.48303,0.00016,29.38617]
[1778730574042,34.22,79063.49,0.0,-0.4836,0.00016,29.38659]
[1778730579326,34.22,79061.85,0.0,-0.48385,0.00016,29.38675]
[1778730579958,34.22,79061.85,0.0,-0.48385,0.00016,29.38675]
[1778730580330,34.22,79061.42,0.0,-0.48392,0.00016,29.3868]
[1778730585367,34.22,79058.39,0.0,-0.4844,0.00016,29.38707]
[1778730588437,34.22,79057.08,0.0,-0.48461,0.00016,29.38718]
[1778730588549,34.22,79053.34,0.0,-0.4852,0.00016,29.38744]
[1778730589396,34.22,79053.55,0.0,-0.48517,0.00016,29.38742]
[1778730595402,34.22,79056.31,0.0,-0.48473,0.00016,29.38724]
[1778730600437,34.22,79054.68,0.0,-0.48499,0.00016,29.38735]
[1778730601832,34.22,79054.62,0.0,-0.485,0.00016,29.38735]
[1778730604621,34.22,79062.76,0.0,-0.48371,0.00016,29.38666]
[1778730604921,34.22,79062.76,0.0,-0.48371,0.00016,29.38666]
[1778730605143,34.22,79062.42,0.0,-0.48376,0.00016,29.3867]
[1778730606939,34.22,79062.42,0.0,-0.48376,0.00016,29.3867]
[1778730607632,34.22,79064.52,0.0,-0.48343,0.00016,29.38647]
[1778730607941,34.22,79064.52,0.0,-0.48343,0.00016,29.38647]
[1778730607956,34.22,79064.52,0.0,-0.48343,0.00016,29.38647]
[1778730608996,34.22,79063.61,0.0,-0.48358,0.00016,29.38657]
[1778730612361,34.22,79060.48,0.0,-0.48407,0.00016,29.38689]
[1778730612797,34.22,79059.59,0.0,-0.48421,0.00016,29.38697]
[1778730614728,34.22,79059.22,0.0,-0.48427,0.00016,29.387]
[1778730615178,34.22,79059.22,0.0,-0.48427,0.00016,29.387]
[1778730615278,34.22,79061.23,0.0,-0.48395,0.00016,29.38682]
[1778730617323,34.22,79061.23,0.0,-0.48395,0.00016,29.38682]
[1778730617422,34.22,79061.23,0.0,-0.48395,0.00016,29.38682]
[1778730617428,34.22,79061.23,0.0,-0.48395,0.00016,29.38682]
[1778730617439,34.22,79064.14,0.0,-0.48349,0.00016,29.38652]
[1778730619360,34.22,79065.05,0.0,-0.48335,0.00016,29.38641]
[1778730619423,34.23,79065.63,0.0,-0.48326,0.00016,29.38635]
[1778730622262,34.23,79060.51,0.0,-0.48407,0.00016,29.38689]
[1778730625234,34.23,79058.65,0.0,-0.48436,0.00016,29.38705]
[1778730628592,34.23,79064.21,0.0,-0.48348,0.00016,29.38651]
[1778730629556,34.23,79064.36,0.0,-0.48346,0.00016,29.38649]
[1778730631245,34.23,79064.65,0.0,-0.48341,0.00016,29.38646]
[1778730631257,34.23,79064.65,0.0,-0.48341,0.00016,29.38646]
[1778730631344,34.23,79066.77,0.0,-0.48308,0.00016,29.38299]
[1778730637216,34.23,79065.06,0.0,-0.48335,0.00016,29.3832]
[1778730640866,34.24,79066.58,0.0,-0.48311,0.00016,29.38302]
[1778730641497,34.24,79066.11,0.0,-0.48318,0.00016,29.38308]
[1778730646269,34.24,79066.35,0.0,-0.48315,0.00016,29.38305]
[1778730646346,34.24,79066.35,0.0,-0.48315,0.00016,29.38305]
[1778730646390,34.24,79066.59,0.0,-0.48311,0.00016,29.38302]
[1778730648024,34.24,79066.59,0.0,-0.48311,0.00016,29.38302]
[1778730653249,34.24,79067.0,0.0,-0.48304,0.00016,29.38297]
[1778730659892,34.25,79072.8,0.0,-0.48213,0.00016,29.38218]
[1778730665893,34.25,79077.31,0.0,-0.48142,0.00016,29.38146]
[1778730668585,34.25,79076.88,0.0,-0.48149,0.00016,29.38153]
[1778730668879,34.25,79076.88,0.0,-0.48149,0.00016,29.38153]
[1778730668917,34.25,79076.88,0.0,-0.48149,0.00016,29.38153]
[1778730668929,34.25,79076.88,0.0,-0.48149,0.00016,29.38153]
[1778730668987,34.25,79076.88,0.0,-0.48149,0.00016,29.38153]
[1778730669457,34.25,79076.88,0.0,-0.48149,0.00016,29.38153]
[1778730669461,34.25,79076.88,0.0,-0.48149,0.00016,29.38153]
[1778730669496,34.25,79076.88,0.0,-0.48149,0.00016,29.38153]
[1778730669472,34.25,79058.64,0.0,-0.48436,0.00016,29.38384]
[1778730669761,34.25,79058.64,0.0,-0.48436,0.00016,29.38384]
[1778730669921,34.25,79058.64,0.0,-0.48436,0.00016,29.38384]
[1778730670195,34.25,79058.64,0.0,-0.48436,0.00016,29.38384]
[1778730670275,34.25,79048.8,0.0,-0.48592,0.00016,29.38445]
[1778730671532,34.25,79041.98,0.0,-0.487,0.00016,29.38461]
[1778730671946,34.25,79041.84,0.0,-0.48702,0.00016,29.38461]
[1778730672583,34.25,79041.84,0.0,-0.48702,0.00016,29.38461]
[1778730672758,34.25,79041.84,0.0,-0.48702,0.00016,29.38461]
[1778730672830,34.25,79041.84,0.0,-0.48702,0.00016,29.38461]
[1778730672847,34.25,79041.84,0.0,-0.48702,0.00016,29.38461]
[1778730673261,34.25,79041.84,0.0,-0.48702,0.00016,29.38461]
[1778730673270,34.25,79041.84,0.0,-0.48702,0.00016,29.38461]
[1778730673279,34.25,79041.84,0.0,-0.48702,0.00016,29.38461]
[1778730673360,34.25,79023.02,0.0,-0.48999,0.00016,29.38393]
[1778730674506,34.25,79022.16,0.0,-0.49013,0.00016,29.38386]
[1778730674744,34.25,79022.16,0.0,-0.49013,0.00016,29.38386]
[1778730675486,34.25,79017.46,0.0,-0.49087,0.00016,29.38342]
[1778730678516,34.25,79014.23,0.0,-0.49138,0.00016,29.38305]
[1778730678874,34.25,79018.23,0.0,-0.49075,0.00016,29.3835]
[1778730678999,34.25,79018.23,0.0,-0.49075,0.00016,29.3835]
[1778730680717,34.25,79021.45,0.0,-0.49024,0.00016,29.3838]
[1778730681018,34.25,79017.61,0.0,-0.49085,0.00016,29.38343]
[1778730683238,34.25,79019.42,0.0,-0.49056,0.00016,29.38361]
[1778730683270,34.25,79022.28,0.0,-0.49011,0.00016,29.38387]
[1778730686593,34.25,79023.24,0.0,-0.48996,0.00016,29.38395]
[1778730688061,34.25,79029.52,0.0,-0.48896,0.00016,29.38435]
[1778730693097,34.25,79032.98,0.0,-0.48842,0.00016,29.38128]
[1778730695715,34.25,79037.48,0.0,-0.48771,0.00016,29.38138]
[1778730696339,34.25,79037.48,0.0,-0.48771,0.00016,29.38138]
[1778730696364,34.25,79037.48,0.0,-0.48771,0.00016,29.38138]
[1778730696541,34.25,79044.75,0.0,-0.48656,0.00016,29.38136]
[1778730696784,34.25,79044.75,0.0,-0.48656,0.00016,29.38136]
[1778730697125,34.25,79044.75,0.0,-0.48656,0.00016,29.38136]
[1778730698369,34.25,79044.75,0.0,-0.48656,0.00016,29.38136]
[1778730698379,34.25,79044.75,0.0,-0.48656,0.00016,29.38136]
[1778730698414,34.25,79062.74,0.0,-0.48372,0.00016,29.38024]
[1778730699469,34.25,79066.8,0.0,-0.48308,0.00016,29.37978]
[1778730701153,34.25,79071.04,0.0,-0.48241,0.00016,29.37922]
[1778730701747,34.25,79071.04,0.0,-0.48241,0.00016,29.37922]
[1778730701792,34.25,79071.04,0.0,-0.48241,0.00016,29.37922]
[1778730702169,34.25,79071.04,0.0,-0.48241,0.00016,29.37922]
[1778730702545,34.25,79071.18,0.0,-0.48238,0.00016,29.3792]
[1778730703589,34.25,79060.29,0.0,-0.4841,0.00016,29.38048]
[1778730704500,34.25,79052.89,0.0,-0.48527,0.00016,29.38104]
[1778730704761,34.25,79052.89,0.0,-0.48527,0.00016,29.38104]
[1778730705071,34.25,79052.89,0.0,-0.48527,0.00016,29.38104]
[1778730705258,34.25,79050.92,0.0,-0.48558,0.00016,29.38114]
[1778730708184,34.25,79047.6,0.0,-0.48611,0.00016,29.38128]
[1778730708217,34.25,79050.47,0.0,-0.48565,0.00016,29.38116]
[1778730713589,34.25,79053.14,0.0,-0.48523,0.00016,29.38102]
[1778730714244,34.25,79052.07,0.0,-0.4854,0.00016,29.38108]
[1778730715096,34.25,79052.07,0.0,-0.4854,0.00016,29.38108]
[1778730715251,34.25,79048.42,0.0,-0.48598,0.00016,29.38125]
[1778730717602,34.25,79041.2,0.0,-0.48712,0.00016,29.3814]
[1778730720462,34.25,79039.89,0.0,-0.48733,0.00016,29.3814]
[1778730720519,34.25,79036.44,0.0,-0.48787,0.00016,29.38137]
[1778730721265,34.25,79036.44,0.0,-0.48787,0.00016,29.38137]
[1778730721271,34.25,79036.44,0.0,-0.48787,0.00016,29.38137]
[1778730723322,34.25,79039.43,0.0,-0.4874,0.00016,29.3814]
[1778730723327,34.25,79039.43,0.0,-0.4874,0.00016,29.3814]
[1778730727713,34.25,79040.23,0.0,-0.48727,0.00016,29.3814]
[1778730727733,34.25,79040.23,0.0,-0.48727,0.00016,29.3814]
[1778730728603,34.25,79042.5,0.0,-0.48691,0.00016,29.38139]
[1778730729586,34.25,79042.5,0.0,-0.48691,0.00016,29.38139]
[1778730729641,34.25,79046.55,0.0,-0.48627,0.00016,29.38131]
[1778730730357,34.25,79046.68,0.0,-0.48625,0.00016,29.38131]
[1778730735392,34.25,79050.47,0.0,-0.48565,0.00016,29.38116]
[1778730739392,34.25,79050.33,0.0,-0.48568,0.00016,29.38117]
[1778730739777,34.25,79049.84,0.0,-0.48575,0.00016,29.38119]
[1778730744752,34.25,79049.0,0.0,-0.48589,0.00016,29.38123]
[1778730744795,34.25,79049.0,0.0,-0.48589,0.00016,29.38123]
[1778730745964,34.25,79049.46,0.0,-0.48581,0.00016,29.38121]
[1778730746472,34.25,79049.52,0.0,-0.4858,0.00016,29.38121]
[1778730751506,34.25,79048.62,0.0,-0.48595,0.00016,29.37803]
[1778730753538,34.25,79048.28,0.0,-0.486,0.00016,29.37804]
[1778730753636,34.25,79048.28,0.0,-0.486,0.00016,29.37804]
[1778730753618,34.25,79048.8,0.0,-0.48592,0.00016,29.37802]
[1778730754542,34.25,79048.86,0.0,-0.48591,0.00016,29.37802]
[1778730755568,34.25,79065.26,0.0,-0.48332,0.00016,29.37675]
[1778730757604,34.25,79065.52,0.0,-0.48328,0.00016,29.37672]
[1778730757676,34.25,79067.83,0.0,-0.48291,0.00016,29.37644]
[1778730758284,34.25,79067.83,0.0,-0.48291,0.00016,29.37644]
[1778730763297,34.25,79073.53,0.0,-0.48201,0.00016,29.37564]
[1778730763638,34.25,79062.51,0.0,-0.48375,0.00016,29.37705]
[1778730765642,34.25,79059.78,0.0,-0.48418,0.00016,29.37731]
[1778730767877,34.25,79057.72,0.0,-0.48451,0.00016,29.37749]
[1778730770603,34.25,79053.02,0.0,-0.48525,0.00016,29.37781]
[1778730775682,34.25,79059.15,0.0,-0.48428,0.00016,29.37737]
[1778730777360,34.25,79059.15,0.0,-0.48428,0.00016,29.37737]
[1778730781319,34.25,79058.94,0.0,-0.48432,0.00016,29.37738]
[1778730781330,34.25,79058.94,0.0,-0.48432,0.00016,29.37738]
[1778730781654,34.25,79062.6,0.0,-0.48374,0.00016,29.37704]
[1778730786580,34.26,79068.88,0.0,-0.48275,0.00016,29.3763]
[1778730789207,34.26,79068.26,0.0,-0.48285,0.00016,29.37638]
[1778730789241,34.26,79068.26,0.0,-0.48285,0.00016,29.37638]
[1778730789282,34.26,79068.26,0.0,-0.48285,0.00016,29.37638]
[1778730789448,34.26,79067.91,0.0,-0.4829,0.00016,29.37643]
[1778730791799,34.26,79069.9,0.0,-0.48259,0.00016,29.37617]
[1778730792625,34.26,79073.21,0.0,-0.48206,0.00016,29.37569]
[1778730797631,34.26,79077.54,0.0,-0.48138,0.00016,29.37499]
[1778730797768,34.26,79079.58,0.0,-0.48106,0.00016,29.37463]
[1778730797788,34.26,79079.58,0.0,-0.48106,0.00016,29.37463]
[1778730797816,34.26,79079.58,0.0,-0.48106,0.00016,29.37463]
[1778730797871,34.26,79079.58,0.0,-0.48106,0.00016,29.37463]
[1778730798058,34.26,79079.58,0.0,-0.48106,0.00016,29.37463]
[1778730798278,34.26,79079.58,0.0,-0.48106,0.00016,29.37463]
[1778730798362,34.26,79079.58,0.0,-0.48106,0.00016,29.37463]
[1778730798527,34.26,79079.58,0.0,-0.48106,0.00016,29.37463]
[1778730798567,34.26,79079.58,0.0,-0.48106,0.00016,29.37463]
[1778730798605,34.26,79082.09,0.0,-0.48066,0.00016,29.37416]
[1778730798729,34.26,79082.09,0.0,-0.48066,0.00016,29.37416]
[1778730798761,34.26,79082.09,0.0,-0.48066,0.00016,29.37416]
[1778730798997,34.26,79082.09,0.0,-0.48066,0.00016,29.37416]
[1778730799040,34.26,79082.09,0.0,-0.48066,0.00016,29.37416]
[1778730799288,34.26,79082.09,0.0,-0.48066,0.00016,29.37416]
[1778730799316,34.26,79086.69,0.0,-0.47994,0.00016,29.37323]
[1778730801759,34.26,79090.31,0.0,-0.47937,0.00016,29.37243]
[1778730802009,34.26,79095.66,0.0,-0.47852,0.00016,29.37113]
[1778730807632,34.26,79097.16,0.0,-0.47829,0.00016,29.37074]
[1778730807643,34.26,79097.16,0.0,-0.47829,0.00016,29.37074]
[1778730808594,34.26,79092.85,0.0,-0.47897,0.00016,29.37182]
[1778730813646,34.26,79093.18,0.0,-0.47891,0.00016,29.36852]
[1778730815715,34.26,79099.59,0.0,-0.4779,0.00016,29.36687]
[1778730820723,34.25,79096.42,0.0,-0.4784,0.00016,29.36771]
[1778730823629,34.25,79090.28,0.0,-0.47937,0.00016,29.36921]
[1778730825324,34.25,79089.62,0.0,-0.47947,0.00016,29.36936]
[1778730825611,34.25,79089.47,0.0,-0.4795,0.00016,29.36939]
[1778730826121,34.25,79089.47,0.0,-0.4795,0.00016,29.36939]
[1778730826168,34.25,79089.47,0.0,-0.4795,0.00016,29.36939]
[1778730826173,34.25,79084.04,0.0,-0.48035,0.00016,29.37055]
[1778730828192,34.25,79084.04,0.0,-0.48035,0.00016,29.37055]
[1778730828269,34.25,79075.66,0.0,-0.48168,0.00016,29.37208]
[1778730834609,34.25,79077.37,0.0,-0.48141,0.00016,29.3718]
[1778730834614,34.25,79077.37,0.0,-0.48141,0.00016,29.3718]
[1778730834710,34.26,79076.96,0.0,-0.48147,0.00016,29.37187]
[1778730836608,34.26,79077.49,0.0,-0.48139,0.00016,29.37178]
[1778730836627,34.26,79078.08,0.0,-0.48129,0.00016,29.37168]
[1778730841637,34.26,79080.75,0.0,-0.48087,0.00016,29.37119]
[1778730844162,34.26,79088.01,0.0,-0.47973,0.00016,29.36972]
[1778730847648,34.26,79081.87,0.0,-0.4807,0.00016,29.37099]
[1778730851858,34.27,79080.0,0.0,-0.48099,0.00016,29.37134]
[1778730852671,34.27,79078.2,0.0,-0.48128,0.00016,29.37166]
[1778730852856,34.27,79078.2,0.0,-0.48128,0.00016,29.37166]
[1778730853654,34.27,79077.31,0.0,-0.48142,0.00016,29.37182]
[1778730854609,34.27,79077.31,0.0,-0.48142,0.00016,29.37182]
[1778730854661,34.27,79076.01,0.0,-0.48162,0.00016,29.37203]
[1778730857254,34.27,79083.05,0.0,-0.48051,0.00016,29.37076]
[1778730862288,34.27,79084.09,0.0,-0.48035,0.00016,29.37056]
[1778730867336,34.28,79085.3,0.0,-0.48016,0.00016,29.37032]
[1778730872394,34.28,79090.21,0.0,-0.47939,0.00016,29.36603]
[1778730877402,34.29,79091.87,0.0,-0.47913,0.00016,29.36565]
[1778730882434,34.29,79085.78,0.0,-0.48009,0.00016,29.36701]
[1778730887463,34.3,79084.05,0.0,-0.48036,0.00016,29.36736]
[1778730897533,34.31,79085.92,0.0,-0.48007,0.00016,29.36699]
[1778730902319,34.31,79089.3,0.0,-0.47954,0.00016,29.36626]
[1778730902770,34.31,79066.83,0.0,-0.48308,0.00016,29.37015]
[1778730903158,34.31,79066.83,0.0,-0.48308,0.00016,29.37015]
[1778730903227,34.31,79066.83,0.0,-0.48308,0.00016,29.37015]
[1778730903237,34.31,79066.83,0.0,-0.48308,0.00016,29.37015]
[1778730903573,34.31,79066.83,0.0,-0.48308,0.00016,29.37015]
[1778730903760,34.31,79051.2,0.0,-0.48554,0.00016,29.37149]
[1778730903846,34.31,79051.2,0.0,-0.48554,0.00016,29.37149]
[1778730904135,34.31,79051.2,0.0,-0.48554,0.00016,29.37149]
[1778730904288,34.31,79051.2,0.0,-0.48554,0.00016,29.37149]
[1778730904359,34.31,79051.2,0.0,-0.48554,0.00016,29.37149]
[1778730904595,34.31,79051.2,0.0,-0.48554,0.00016,29.37149]
[1778730905369,34.31,79051.2,0.0,-0.48554,0.00016,29.37149]
[1778730905414,34.31,79051.2,0.0,-0.48554,0.00016,29.37149]
[1778730905595,34.31,79030.28,0.0,-0.48884,0.00016,29.37152]
[1778730906415,34.31,79030.28,0.0,-0.48884,0.00016,29.37152]
[1778730906603,34.31,79025.11,0.0,-0.48966,0.00016,29.37122]
[1778730909688,34.31,79028.42,0.0,-0.48914,0.00016,29.37142]
[1778730909716,34.31,79028.42,0.0,-0.48914,0.00016,29.37142]
[1778730909796,34.31,79030.99,0.0,-0.48873,0.00016,29.37155]
[1778730910407,34.31,79030.99,0.0,-0.48873,0.00016,29.37155]
[1778730910420,34.31,79030.99,0.0,-0.48873,0.00016,29.37155]
[1778730910490,34.31,79030.99,0.0,-0.48873,0.00016,29.37155]
[1778730910631,34.31,79030.99,0.0,-0.48873,0.00016,29.37155]
[1778730912486,34.31,79027.52,0.0,-0.48928,0.00016,29.37137]
[1778730912862,34.31,79028.05,0.0,-0.48919,0.00016,29.3714]
[1778730913780,34.31,79028.05,0.0,-0.48919,0.00016,29.3714]
[1778730914037,34.31,79028.09,0.0,-0.48919,0.00016,29.3714]
[1778730914258,34.31,79028.09,0.0,-0.48919,0.00016,29.3714]
[1778730914284,34.31,79028.09,0.0,-0.48919,0.00016,29.3714]
[1778730914371,34.31,79028.09,0.0,-0.48919,0.00016,29.3714]
[1778730914651,34.31,79028.09,0.0,-0.48919,0.00016,29.3714]
[1778730914748,34.31,78993.48,0.0,-0.49465,0.00016,29.36669]
[1778730915339,34.31,78993.48,0.0,-0.49465,0.00016,29.36669]
[1778730915658,34.31,78993.48,0.0,-0.49465,0.00016,29.36669]
[1778730915703,34.31,78993.48,0.0,-0.49465,0.00016,29.36669]
[1778730915703,34.32,78988.67,0.0,-0.49541,0.00016,29.3656]
[1778730916774,34.32,78988.67,0.0,-0.49541,0.00016,29.3656]
[1778730916692,34.31,78989.24,0.0,-0.49532,0.00016,29.36573]
[1778730916976,34.31,78989.24,0.0,-0.49532,0.00016,29.36573]
[1778730917441,34.31,78989.24,0.0,-0.49532,0.00016,29.36573]
[1778730917557,34.31,78989.24,0.0,-0.49532,0.00016,29.36573]
[1778730917688,34.31,79000.25,0.0,-0.49358,0.00016,29.36805]
[1778730918694,34.32,79011.26,0.0,-0.49184,0.00016,29.3698]
[1778730919023,34.32,79011.26,0.0,-0.49184,0.00016,29.3698]
[1778730919037,34.32,79011.26,0.0,-0.49184,0.00016,29.3698]
[1778730919049,34.32,79011.26,0.0,-0.49184,0.00016,29.3698]
[1778730919194,34.32,79011.26,0.0,-0.49184,0.00016,29.3698]
[1778730919283,34.32,79011.26,0.0,-0.49184,0.00016,29.3698]
[1778730919701,34.32,79016.53,0.0,-0.49101,0.00016,29.37044]
[1778730921715,34.32,79015.31,0.0,-0.4912,0.00016,29.3703]
[1778730921808,34.32,79006.89,0.0,-0.49253,0.00016,29.36917]
[1778730921826,34.32,79006.89,0.0,-0.49253,0.00016,29.36917]
[1778730921879,34.32,79006.89,0.0,-0.49253,0.00016,29.36917]
[1778730923069,34.32,79006.89,0.0,-0.49253,0.00016,29.36917]
[1778730923730,34.32,79004.57,0.0,-0.4929,0.00016,29.3688]
[1778730925777,34.32,79016.33,0.0,-0.49104,0.00016,29.37042]
[1778730926672,34.32,79016.33,0.0,-0.49104,0.00016,29.37042]
[1778730926751,34.32,79016.35,0.0,-0.49104,0.00016,29.37042]
[1778730927758,34.32,79025.32,0.0,-0.48962,0.00016,29.37123]
[1778730929773,34.32,79026.58,0.0,-0.48943,0.00016,29.37131]
[1778730933800,34.32,79015.55,0.0,-0.49117,0.00016,29.36712]
[1778730935814,34.32,79005.28,0.0,-0.49279,0.00016,29.3657]
[1778730937172,34.32,79005.61,0.0,-0.49274,0.00016,29.36575]
[1778730937828,34.32,79005.28,0.0,-0.49279,0.00016,29.3657]
[1778730938824,34.32,79005.28,0.0,-0.49279,0.00016,29.3657]
[1778730939019,34.32,79008.13,0.0,-0.49234,0.00016,29.36614]
[1778730940158,34.32,79014.41,0.0,-0.49135,0.00016,29.36698]
[1778730943201,34.32,79010.52,0.0,-0.49196,0.00016,29.36648]
[1778730943215,34.32,79007.9,0.0,-0.49237,0.00016,29.36611]
[1778730945764,34.32,78999.03,0.0,-0.49377,0.00016,29.3646]
[1778730947524,34.32,79001.0,0.0,-0.49346,0.00016,29.36496]
[1778730947531,34.32,79001.0,0.0,-0.49346,0.00016,29.36496]
[1778730947561,34.32,79001.0,0.0,-0.49346,0.00016,29.36496]
[1778730947735,34.32,79001.0,0.0,-0.49346,0.00016,29.36496]
[1778730947809,34.32,78995.4,0.0,-0.49435,0.00016,29.36388]
[1778730949505,34.32,78995.4,0.0,-0.49435,0.00016,29.36388]
[1778730949552,34.32,78992.71,0.0,-0.49477,0.00016,29.3633]
[1778730949908,34.32,78992.71,0.0,-0.49477,0.00016,29.3633]
[1778730950756,34.32,78993.44,0.0,-0.49466,0.00016,29.36346]
[1778730952836,34.32,79000.94,0.0,-0.49347,0.00016,29.36495]
[1778730955825,34.32,79007.07,0.0,-0.4925,0.00016,29.36598]
[1778730960876,34.32,79005.74,0.0,-0.49271,0.00016,29.36577]
[1778730963767,34.32,78998.97,0.0,-0.49378,0.00016,29.36459]
[1778730964984,34.32,78997.4,0.0,-0.49403,0.00016,29.36428]
[1778730964998,34.32,78997.4,0.0,-0.49403,0.00016,29.36428]
[1778730965834,34.32,78999.76,0.0,-0.49366,0.00016,29.36474]
[1778730966154,34.32,78999.76,0.0,-0.49366,0.00016,29.36474]
[1778730966850,34.32,78999.76,0.0,-0.49366,0.00016,29.36474]
[1778730966836,34.32,78996.82,0.0,-0.49412,0.00016,29.36417]
[1778730967117,34.32,78996.82,0.0,-0.49412,0.00016,29.36417]
[1778730967217,34.32,78985.73,0.0,-0.49587,0.00016,29.36166]
[1778730968100,34.32,78985.73,0.0,-0.49587,0.00016,29.36166]
[1778730968167,34.32,78985.73,0.0,-0.49587,0.00016,29.36166]
[1778730968333,34.32,78976.01,0.0,-0.49741,0.00016,29.359]
[1778730969584,34.32,78976.01,0.0,-0.49741,0.00016,29.359]
[1778730969623,34.32,78976.01,0.0,-0.49741,0.00016,29.359]
[1778730969724,34.32,78969.83,0.0,-0.49839,0.00016,29.35708]
[1778730971070,34.32,78966.62,0.0,-0.49889,0.00016,29.35601]
[1778730971908,34.32,78966.62,0.0,-0.49889,0.00016,29.35601]
[1778730971928,34.32,78966.62,0.0,-0.49889,0.00016,29.35601]
[1778730971930,34.32,78966.62,0.0,-0.49889,0.00016,29.35601]
[1778730971962,34.32,78966.62,0.0,-0.49889,0.00016,29.35601]
[1778730971979,34.32,78966.62,0.0,-0.49889,0.00016,29.35601]
[1778730972095,34.32,78966.62,0.0,-0.49889,0.00016,29.35601]
[1778730972139,34.32,78969.49,0.0,-0.49844,0.00016,29.35697]
[1778730973512,34.32,78969.49,0.0,-0.49844,0.00016,29.35697]
[1778730975639,34.32,78966.46,0.0,-0.49892,0.00016,29.35596]
[1778730975657,34.32,78966.46,0.0,-0.49892,0.00016,29.35596]
[1778730975799,34.32,78963.13,0.0,-0.49944,0.00016,29.3548]
[1778730977215,34.32,78955.88,0.0,-0.50059,0.00016,29.3521]
[1778730978708,34.32,78955.88,0.0,-0.50059,0.00016,29.3521]
[1778730978804,34.32,78956.92,0.0,-0.50043,0.00016,29.3525]
[1778730984174,34.32,78957.3,0.0,-0.50037,0.00016,29.35265]
[1778730989185,34.32,78954.63,0.0,-0.50079,0.00016,29.35161]
[1778730992307,34.32,78946.56,0.0,-0.50206,0.00016,29.34506]
[1778730992529,34.32,78946.56,0.0,-0.50206,0.00016,29.34506]
[1778730992573,34.32,78946.56,0.0,-0.50206,0.00016,29.34506]
[1778730992669,34.32,78957.85,0.0,-0.50028,0.00016,29.34964]
[1778730994722,34.32,78958.37,0.0,-0.5002,0.00016,29.34984]
[1778730994787,34.32,78972.14,0.0,-0.49802,0.00016,29.3546]
[1778730995271,34.32,78973.77,0.0,-0.49776,0.00016,29.35511]
[1778730997809,34.32,78966.86,0.0,-0.49886,0.00016,29.35288]
[1778731000848,34.32,78962.4,0.0,-0.49956,0.00016,29.35132]
[1778731005881,34.32,78963.28,0.0,-0.49942,0.00016,29.35164]
[1778731007811,34.32,78957.24,0.0,-0.50038,0.00016,29.34941]
[1778731012850,34.32,78955.03,0.0,-0.50073,0.00016,29.34855]
[1778731015866,34.32,78961.07,0.0,-0.49977,0.00016,29.35084]
[1778731020899,34.32,78962.71,0.0,-0.49951,0.00016,29.35144]
[1778731023935,34.32,78956.47,0.0,-0.5005,0.00016,29.34911]
[1778731024895,34.32,78948.61,0.0,-0.50174,0.00016,29.34594]
[1778731026003,34.32,78946.35,0.0,-0.5021,0.00016,29.34497]
[1778731026041,34.32,78946.35,0.0,-0.5021,0.00016,29.34497]
[1778731026469,34.32,78946.35,0.0,-0.5021,0.00016,29.34497]
[1778731028485,34.32,78939.02,0.0,-0.50326,0.00016,29.34167]
[1778731032923,34.32,78932.4,0.0,-0.5043,0.00016,29.33849]
[1778731032938,34.32,78932.4,0.0,-0.5043,0.00016,29.33849]
[1778731032964,34.32,78932.4,0.0,-0.5043,0.00016,29.33849]
[1778731033090,34.32,78932.4,0.0,-0.5043,0.00016,29.33849]
[1778731033167,34.32,78932.4,0.0,-0.5043,0.00016,29.33849]
[1778731033313,34.32,78932.4,0.0,-0.5043,0.00016,29.33849]
[1778731033526,34.32,78932.4,0.0,-0.5043,0.00016,29.33849]
[1778731033594,34.32,78920.59,0.0,-0.50617,0.00016,29.33229]
[1778731035535,34.32,78922.67,0.0,-0.50584,0.00016,29.33343]
[1778731036871,34.32,78922.67,0.0,-0.50584,0.00016,29.33343]
[1778731036919,34.32,78922.67,0.0,-0.50584,0.00016,29.33343]
[1778731036542,34.32,78930.58,0.0,-0.50459,0.00016,29.33757]
[1778731036971,34.32,78930.58,0.0,-0.50459,0.00016,29.33757]
[1778731037549,34.32,78931.89,0.0,-0.50438,0.00016,29.33823]
[1778731039949,34.32,78933.39,0.0,-0.50414,0.00016,29.33898]
[1778731040856,34.32,78940.01,0.0,-0.5031,0.00016,29.34213]
[1778731041293,34.32,78940.01,0.0,-0.5031,0.00016,29.34213]
[1778731041344,34.32,78940.01,0.0,-0.5031,0.00016,29.34213]
[1778731041393,34.32,78940.01,0.0,-0.5031,0.00016,29.34213]
[1778731041479,34.32,78940.01,0.0,-0.5031,0.00016,29.34213]
[1778731041577,34.32,78940.25,0.0,-0.50306,0.00016,29.34225]
[1778731042784,34.32,78959.48,0.0,-0.50002,0.00016,29.35026]
[1778731043590,34.32,78959.48,0.0,-0.50002,0.00016,29.35026]
[1778731044099,34.32,78959.48,0.0,-0.50002,0.00016,29.35026]
[1778731049632,34.32,78962.43,0.0,-0.49956,0.00016,29.35133]
[1778731054667,34.32,78962.91,0.0,-0.49948,0.00016,29.34829]
[1778731059702,34.32,78960.83,0.0,-0.49981,0.00016,29.34754]
[1778731064736,34.32,78958.46,0.0,-0.50018,0.00016,29.34666]
[1778731066558,34.32,78957.44,0.0,-0.50035,0.00016,29.34627]
[1778731066621,34.32,78957.44,0.0,-0.50035,0.00016,29.34627]
[1778731066890,34.32,78963.45,0.0,-0.4994,0.00016,29.34848]
[1778731067432,34.32,78963.45,0.0,-0.4994,0.00016,29.34848]
[1778731067612,34.32,78963.45,0.0,-0.4994,0.00016,29.34848]
[1778731067928,34.32,78972.26,0.0,-0.498,0.00016,29.35142]
[1778731069872,34.32,78975.17,0.0,-0.49754,0.00016,29.35232]
[1778731069952,34.32,78979.16,0.0,-0.49691,0.00016,29.35348]
[1778731072793,34.32,78988.6,0.0,-0.49542,0.00016,29.35593]
[1778731073036,34.32,78988.6,0.0,-0.49542,0.00016,29.35593]
[1778731073058,34.32,78988.6,0.0,-0.49542,0.00016,29.35593]
[1778731074875,34.32,78990.85,0.0,-0.49507,0.00016,29.35646]
[1778731074887,34.32,78990.85,0.0,-0.49507,0.00016,29.35646]
[1778731074911,34.32,79003.0,0.0,-0.49315,0.00016,29.35888]
[1778731075943,34.32,79003.0,0.0,-0.49315,0.00016,29.35888]
[1778731075948,34.32,78993.44,0.0,-0.49466,0.00016,29.35703]
[1778731076114,34.32,78993.44,0.0,-0.49466,0.00016,29.35703]
[1778731076136,34.32,78993.44,0.0,-0.49466,0.00016,29.35703]
[1778731076821,34.32,78993.51,0.0,-0.49465,0.00016,29.35704]
[1778731077837,34.32,78979.28,0.0,-0.49689,0.00016,29.35351]
[1778731078837,34.32,78973.27,0.0,-0.49784,0.00016,29.35174]
[1778731079027,34.32,78973.27,0.0,-0.49784,0.00016,29.35174]
[1778731079926,34.32,78972.36,0.0,-0.49799,0.00016,29.35145]
[1778731080942,34.32,78965.23,0.0,-0.49911,0.00016,29.34911]
[1778731082954,34.32,78953.88,0.0,-0.50091,0.00016,29.34488]
[1778731083379,34.32,78953.88,0.0,-0.50091,0.00016,29.34488]
[1778731083907,34.32,78952.81,0.0,-0.50108,0.00016,29.34445]
[1778731085884,34.32,78951.02,0.0,-0.50136,0.00016,29.34373]
[1778731086655,34.32,78951.02,0.0,-0.50136,0.00016,29.34373]
[1778731086927,34.32,78945.69,0.0,-0.5022,0.00016,29.34147]
[1778731087221,34.32,78945.69,0.0,-0.5022,0.00016,29.34147]
[1778731087248,34.32,78945.69,0.0,-0.5022,0.00016,29.34147]
[1778731087911,34.32,78945.75,0.0,-0.50219,0.00016,29.34149]
[1778731088916,34.32,78932.42,0.0,-0.5043,0.00016,29.33528]
[1778731089920,34.32,78927.6,0.0,-0.50506,0.00016,29.33283]
[1778731093948,34.32,78934.66,0.0,-0.50395,0.00016,29.33638]
[1778731095962,34.32,78941.55,0.0,-0.50286,0.00016,29.33962]
[1778731097323,34.32,78942.18,0.0,-0.50276,0.00016,29.33991]
[1778731097976,34.32,78946.37,0.0,-0.50209,0.00016,29.34176]
[1778731098238,34.32,78946.37,0.0,-0.50209,0.00016,29.34176]
[1778731098306,34.32,78946.37,0.0,-0.50209,0.00016,29.34176]
[1778731098373,34.32,78946.37,0.0,-0.50209,0.00016,29.34176]
[1778731098382,34.32,78946.37,0.0,-0.50209,0.00016,29.34176]
[1778731098400,34.32,78946.37,0.0,-0.50209,0.00016,29.34176]
[1778731098983,34.32,78953.19,0.0,-0.50102,0.00016,29.34461]
[1778731099537,34.32,78953.19,0.0,-0.50102,0.00016,29.34461]
[1778731099575,34.32,78953.19,0.0,-0.50102,0.00016,29.34461]
[1778731099580,34.32,78953.19,0.0,-0.50102,0.00016,29.34461]
[1778731099991,34.32,78960.13,0.0,-0.49992,0.00016,29.34728]
[1778731100594,34.32,78960.13,0.0,-0.49992,0.00016,29.34728]
[1778731102005,34.32,78966.83,0.0,-0.49886,0.00016,29.34965]
[1778731104019,34.32,78973.9,0.0,-0.49774,0.00016,29.35193]
[1778731107218,34.32,78977.86,0.0,-0.49712,0.00016,29.35311]
[1778731109216,34.32,78985.89,0.0,-0.49585,0.00016,29.35527]
[1778731109553,34.32,78985.89,0.0,-0.49585,0.00016,29.35527]
[1778731109611,34.32,78985.89,0.0,-0.49585,0.00016,29.35527]
[1778731109791,34.32,78985.89,0.0,-0.49585,0.00016,29.35527]
[1778731109807,34.32,78985.89,0.0,-0.49585,0.00016,29.35527]
[1778731110060,34.32,78989.13,0.0,-0.49534,0.00016,29.35606]
[1778731115075,34.33,78984.4,0.0,-0.49609,0.00016,29.35167]
[1778731120075,34.33,78988.31,0.0,-0.49547,0.00016,29.35264]
[1778731124691,34.33,78988.75,0.0,-0.4954,0.00016,29.35275]
[1778731124992,34.33,78991.99,0.0,-0.49489,0.00016,29.35349]
[1778731125185,34.33,78991.99,0.0,-0.49489,0.00016,29.35349]
[1778731125216,34.33,78991.99,0.0,-0.49489,0.00016,29.35349]
[1778731125896,34.33,78991.99,0.0,-0.49489,0.00016,29.35349]
[1778731126087,34.33,78995.47,0.0,-0.49434,0.00016,29.35424]
[1778731126980,34.33,79006.26,0.0,-0.49263,0.00016,29.3562]
[1778731128070,34.33,79013.33,0.0,-0.49152,0.00016,29.3572]
[1778731132012,34.33,79015.18,0.0,-0.49122,0.00016,29.35742]
[1778731132388,34.33,79015.18,0.0,-0.49122,0.00016,29.35742]
[1778731134444,34.33,79015.18,0.0,-0.49122,0.00016,29.35742]
[1778731136511,34.33,79013.84,0.0,-0.49144,0.00016,29.35726]
[1778731136735,34.33,79011.32,0.0,-0.49183,0.00016,29.35694]
[1778731142289,34.33,79009.93,0.0,-0.49205,0.00016,29.35675]
[1778731147324,34.32,79007.25,0.0,-0.49248,0.00016,29.35636]
[1778731152359,34.32,79010.7,0.0,-0.49193,0.00016,29.35686]
[1778731157395,34.32,79012.15,0.0,-0.4917,0.00016,29.35705]
[1778731162430,34.32,79009.18,0.0,-0.49217,0.00016,29.35664]
[1778731166214,34.32,79012.26,0.0,-0.49169,0.00016,29.35706]
[1778731166470,34.32,79012.06,0.0,-0.49172,0.00016,29.35704]
[1778731167407,34.32,79012.06,0.0,-0.49172,0.00016,29.35704]
[1778731167944,34.32,79031.53,0.0,-0.48865,0.00016,29.3587]
[1778731170494,34.32,79035.95,0.0,-0.48795,0.00016,29.35884]
[1778731171478,34.32,79035.95,0.0,-0.48795,0.00016,29.35884]
[1778731171672,34.32,79033.37,0.0,-0.48835,0.00016,29.35555]
[1778731174346,34.32,79030.07,0.0,-0.48888,0.00016,29.35542]
[1778731174514,34.32,79030.07,0.0,-0.48888,0.00016,29.35542]
[1778731178542,34.32,79037.84,0.0,-0.48765,0.00016,29.35565]
[1778731183870,34.32,79033.03,0.0,-0.48841,0.00016,29.35554]
[1778731186028,34.32,79033.03,0.0,-0.48841,0.00016,29.35554]
[1778731186032,34.32,79033.03,0.0,-0.48841,0.00016,29.35554]
[1778731186068,34.32,79034.76,0.0,-0.48814,0.00016,29.35559]
[1778731187996,34.32,79035.7,0.0,-0.48799,0.00016,29.35561]
[1778731188088,34.32,79038.71,0.0,-0.48751,0.00016,29.35566]
[1778731193138,34.32,79036.95,0.0,-0.48779,0.00016,29.35564]
[1778731198142,34.32,79033.48,0.0,-0.48834,0.00016,29.35555]
[1778731204589,34.32,79039.47,0.0,-0.48739,0.00016,29.35566]
[1778731206963,34.32,79035.13,0.0,-0.48808,0.00016,29.3556]
[1778731207079,34.32,79029.26,0.0,-0.489,0.00016,29.35538]
[1778731208395,34.32,79029.26,0.0,-0.489,0.00016,29.35538]
[1778731209120,34.32,79033.91,0.0,-0.48827,0.00016,29.35557]
[1778731212085,34.32,79026.27,0.0,-0.48948,0.00016,29.35521]
[1778731212926,34.32,79026.27,0.0,-0.48948,0.00016,29.35521]
[1778731213147,34.32,79025.01,0.0,-0.48967,0.00016,29.35512]
[1778731216136,34.32,79013.83,0.0,-0.49144,0.00016,29.35404]
[1778731217064,34.32,79013.83,0.0,-0.49144,0.00016,29.35404]
[1778731217109,34.32,79013.83,0.0,-0.49144,0.00016,29.35404]
[1778731217589,34.32,79008.69,0.0,-0.49225,0.00016,29.35336]
[1778731219633,34.31,79005.72,0.0,-0.49272,0.00016,29.3529]
[1778731220847,34.31,79008.56,0.0,-0.49227,0.00016,29.35334]
[1778731226054,34.31,79007.7,0.0,-0.49241,0.00016,29.35321]
[1778731226103,34.31,79007.7,0.0,-0.49241,0.00016,29.35321]
[1778731229097,34.31,79010.98,0.0,-0.49189,0.00016,29.35368]
[1778731233215,34.31,79018.27,0.0,-0.49074,0.00016,29.35132]
[1778731236425,34.31,79015.28,0.0,-0.49121,0.00016,29.351]
[1778731236957,34.31,79015.28,0.0,-0.49121,0.00016,29.351]
[1778731241668,34.31,79014.53,0.0,-0.49133,0.00016,29.35091]
[1778731242167,34.31,79015.27,0.0,-0.49121,0.00016,29.351]
[1778731247185,34.31,79019.95,0.0,-0.49047,0.00016,29.35149]
[1778731252221,34.31,79018.78,0.0,-0.49066,0.00016,29.35137]
[1778731257228,34.31,79017.51,0.0,-0.49086,0.00016,29.35125]
[1778731262236,34.3,79015.98,0.0,-0.4911,0.00016,29.35108]
[1778731263359,34.3,79014.45,0.0,-0.49134,0.00016,29.3509]
[1778731264150,34.3,79011.98,0.0,-0.49173,0.00016,29.35059]
[1778731269172,34.3,79009.58,0.0,-0.49211,0.00016,29.35027]
[1778731274228,34.3,79009.72,0.0,-0.49209,0.00016,29.35029]
[1778731279234,34.3,79009.79,0.0,-0.49208,0.00016,29.3503]
[1778731280259,34.29,79002.9,0.0,-0.49317,0.00016,29.34922]
[1778731281960,34.29,79001.16,0.0,-0.49345,0.00016,29.34891]
[1778731282283,34.29,78974.48,0.0,-0.49766,0.00016,29.34246]
[1778731283280,34.29,78974.48,0.0,-0.49767,0.00016,29.34246]
[1778731284287,34.29,78978.72,0.0,-0.49699,0.00016,29.34371]
[1778731288805,34.29,78983.82,0.0,-0.49619,0.00016,29.34509]
[1778731288959,34.29,78984.49,0.0,-0.49608,0.00016,29.34527]
[1778731294657,34.29,78990.78,0.0,-0.49509,0.00016,29.34358]
[1778731300399,34.29,78990.26,0.0,-0.49517,0.00016,29.34346]
[1778731304727,34.29,78999.9,0.0,-0.49365,0.00016,29.34547]
[1778731307448,34.28,78993.22,0.0,-0.4947,0.00016,29.34412]
[1778731312484,34.28,78995.96,0.0,-0.49427,0.00016,29.3447]
[1778731316513,34.28,79002.02,0.0,-0.49331,0.00016,29.34585]
[1778731321548,34.28,79004.17,0.0,-0.49297,0.00016,29.34622]
[1778731322792,34.28,79004.17,0.0,-0.49297,0.00016,29.34622]
[1778731322805,34.28,79004.17,0.0,-0.49297,0.00016,29.34622]
[1778731322879,34.28,78996.16,0.0,-0.49424,0.00016,29.34474]
[1778731324924,34.28,78996.16,0.0,-0.49424,0.00016,29.34474]
[1778731325302,34.28,78987.11,0.0,-0.49567,0.00016,29.34271]
[1778731327304,34.27,78981.03,0.0,-0.49664,0.00016,29.34113]
[1778731329136,34.27,78981.01,0.0,-0.49664,0.00016,29.34113]
[1778731329943,34.27,78980.84,0.0,-0.49667,0.00016,29.34108]
[1778731332350,34.27,78980.25,0.0,-0.49676,0.00016,29.34092]
[1778731332407,34.27,78980.25,0.0,-0.49676,0.00016,29.34092]
[1778731337193,34.27,78979.36,0.0,-0.4969,0.00016,29.34067]
[1778731337198,34.27,78979.36,0.0,-0.4969,0.00016,29.34067]
[1778731337270,34.26,78980.16,0.0,-0.49678,0.00016,29.3409]
[1778731340229,34.26,78984.51,0.0,-0.49609,0.00016,29.34206]
[1778731340231,34.26,78984.51,0.0,-0.49609,0.00016,29.34206]
[1778731340316,34.26,78990.09,0.0,-0.4952,0.00016,29.34342]
[1778731342334,34.26,78996.37,0.0,-0.49421,0.00016,29.34479]
[1778731347371,34.26,78998.51,0.0,-0.49387,0.00016,29.34521]
[1778731352405,34.26,78994.43,0.0,-0.49452,0.00016,29.34117]
[1778731357478,34.25,78998.33,0.0,-0.4939,0.00016,29.34196]
[1778731364849,34.25,79002.8,0.0,-0.4932,0.00016,29.34278]
[1778731369875,34.25,79001.98,0.0,-0.49333,0.00016,29.34263]
[1778731374929,34.24,79002.9,0.0,-0.49318,0.00016,29.3428]
[1778731381367,34.24,79006.44,0.0,-0.49262,0.00016,29.34338]
[1778731387003,34.25,79005.03,0.0,-0.49284,0.00016,29.34315]
[1778731390783,34.25,79005.78,0.0,-0.49272,0.00016,29.34327]
[1778731390824,34.25,79005.78,0.0,-0.49272,0.00016,29.34327]
[1778731390987,34.25,79005.78,0.0,-0.49272,0.00016,29.34327]
[1778731391331,34.25,79018.57,0.0,-0.4907,0.00016,29.34493]
[1778731391739,34.25,79018.57,0.0,-0.4907,0.00016,29.34493]
[1778731391806,34.25,79018.57,0.0,-0.4907,0.00016,29.34493]
[1778731391812,34.25,79018.57,0.0,-0.4907,0.00016,29.34493]
[1778731391936,34.25,79018.57,0.0,-0.4907,0.00016,29.34493]
[1778731392022,34.25,79018.57,0.0,-0.4907,0.00016,29.34493]
[1778731392074,34.25,79018.57,0.0,-0.4907,0.00016,29.34493]
[1778731392235,34.25,79018.57,0.0,-0.4907,0.00016,29.34493]
[1778731392261,34.25,79018.57,0.0,-0.4907,0.00016,29.34493]
[1778731392262,34.25,79037.0,0.0,-0.48778,0.00016,29.34598]
[1778731392429,34.25,79037.0,0.0,-0.48778,0.00016,29.34598]
[1778731392466,34.25,79037.0,0.0,-0.48778,0.00016,29.34598]
[1778731392680,34.25,79037.0,0.0,-0.48778,0.00016,29.34598]
[1778731392721,34.25,79037.0,0.0,-0.48778,0.00016,29.34598]
[1778731392899,34.25,79037.0,0.0,-0.48778,0.00016,29.34598]
[1778731393045,34.25,79037.0,0.0,-0.48778,0.00016,29.34598]
[1778731393861,34.25,79037.0,0.0,-0.48778,0.00016,29.34598]
[1778731393887,34.25,79037.0,0.0,-0.48778,0.00016,29.34598]
[1778731394052,34.25,79042.6,0.0,-0.4869,0.00016,29.34599]
[1778731395604,34.25,79042.5,0.0,-0.48691,0.00016,29.34599]
[1778731396066,34.25,79042.62,0.0,-0.48689,0.00016,29.34599]
[1778731396799,34.25,79042.62,0.0,-0.48689,0.00016,29.34599]
[1778731397323,34.25,79045.02,0.0,-0.48651,0.00016,29.34595]
[1778731399818,34.25,79045.74,0.0,-0.4864,0.00016,29.34593]
[1778731401917,34.25,79051.07,0.0,-0.48556,0.00016,29.34573]
[1778731402212,34.25,79051.15,0.0,-0.48554,0.00016,29.34573]
[1778731408150,34.25,79051.43,0.0,-0.4855,0.00016,29.34571]
[1778731413186,34.25,79051.66,0.0,-0.48546,0.00016,29.34248]
[1778731418220,34.25,79052.38,0.0,-0.48535,0.00016,29.34244]
[1778731422163,34.25,79052.13,0.0,-0.48539,0.00016,29.34246]
[1778731422248,34.25,79052.48,0.0,-0.48533,0.00016,29.34244]
[1778731424553,34.25,79052.42,0.0,-0.48534,0.00016,29.34244]
[1778731425273,34.25,79051.82,0.0,-0.48544,0.00016,29.34247]
[1778731430304,34.25,79046.13,0.0,-0.48634,0.00016,29.3427]
[1778731435339,34.25,79043.62,0.0,-0.48674,0.00016,29.34276]
[1778731438961,34.25,79047.49,0.0,-0.48612,0.00016,29.34266]
[1778731439367,34.25,79048.87,0.0,-0.48591,0.00016,29.34261]
[1778731444381,34.25,79050.05,0.0,-0.48572,0.00016,29.34256]
[1778731445135,34.25,79049.9,0.0,-0.48574,0.00016,29.34257]
[1778731449233,34.26,79051.32,0.0,-0.48552,0.00016,29.3425]
[1778731454482,34.26,79047.59,0.0,-0.48611,0.00016,29.34266]
[1778731457468,34.26,79046.99,0.0,-0.4862,0.00016,29.34268]
[1778731457700,34.26,79046.99,0.0,-0.4862,0.00016,29.34268]
[1778731457713,34.26,79048.05,0.0,-0.48604,0.00016,29.34264]
[1778731463551,34.26,79046.41,0.0,-0.48629,0.00016,29.3427]
[1778731468583,34.26,79047.27,0.0,-0.48616,0.00016,29.34267]
[1778731473618,34.26,79046.15,0.0,-0.48634,0.00016,29.33948]
[1778731478874,34.26,79048.13,0.0,-0.48602,0.00016,29.33942]
[1778731478930,34.26,79048.13,0.0,-0.48602,0.00016,29.33942]
[1778731480081,34.26,79053.16,0.0,-0.48523,0.00016,29.33918]
[1778731480418,34.26,79052.36,0.0,-0.48535,0.00016,29.33922]
[1778731485445,34.26,79049.47,0.0,-0.48581,0.00016,29.33937]
[1778731490487,34.26,79049.88,0.0,-0.48575,0.00016,29.33935]
[1778731493480,34.26,79050.06,0.0,-0.48572,0.00016,29.33934]
[1778731493522,34.26,79050.54,0.0,-0.48564,0.00016,29.33932]
[1778731494485,34.26,79051.55,0.0,-0.48548,0.00016,29.33927]
[1778731494686,34.26,79051.55,0.0,-0.48548,0.00016,29.33927]
[1778731494766,34.26,79051.55,0.0,-0.48548,0.00016,29.33927]
[1778731497321,34.26,79052.65,0.0,-0.48531,0.00016,29.33921]
[1778731497330,34.26,79052.65,0.0,-0.48531,0.00016,29.33921]
[1778731497331,34.26,79052.65,0.0,-0.48531,0.00016,29.33921]
[1778731497412,34.26,79053.77,0.0,-0.48513,0.00016,29.33914]
[1778731498431,34.26,79053.77,0.0,-0.48513,0.00016,29.33914]
[1778731498491,34.26,79054.84,0.0,-0.48496,0.00016,29.33907]
[1778731503829,34.26,79062.59,0.0,-0.48374,0.00016,29.33841]
[1778731506850,34.25,79070.03,0.0,-0.48256,0.00016,29.33751]
[1778731509186,34.25,79070.82,0.0,-0.48243,0.00016,29.3374]
[1778731509418,34.25,79074.71,0.0,-0.48182,0.00016,29.33681]
[1778731510755,34.25,79077.59,0.0,-0.48136,0.00016,29.33633]
[1778731511459,34.25,79081.36,0.0,-0.48077,0.00016,29.33565]
[1778731512973,34.25,79081.88,0.0,-0.48069,0.00016,29.33555]
[1778731513761,34.25,79085.54,0.0,-0.48011,0.00016,29.33482]
[1778731514517,34.25,79085.54,0.0,-0.48011,0.00016,29.33482]
[1778731515479,34.25,79097.45,0.0,-0.47823,0.00016,29.332]
[1778731517173,34.25,79102.7,0.0,-0.4774,0.00016,29.33055]
[1778731517196,34.25,79102.7,0.0,-0.4774,0.00016,29.33055]
[1778731517388,34.25,79104.53,0.0,-0.47711,0.00016,29.33001]
[1778731519129,34.25,79105.04,0.0,-0.47703,0.00016,29.32986]
[1778731519227,34.25,79108.46,0.0,-0.47649,0.00016,29.32881]
[1778731522401,34.25,79110.35,0.0,-0.47619,0.00016,29.32821]
[1778731522416,34.25,79110.35,0.0,-0.47619,0.00016,29.32821]
[1778731522476,34.25,79108.98,0.0,-0.47641,0.00016,29.32865]
[1778731527997,34.26,79107.65,0.0,-0.47662,0.00016,29.32907]
[1778731530248,34.26,79094.17,0.0,-0.47875,0.00016,29.33284]
[1778731532059,34.26,79089.48,0.0,-0.47949,0.00016,29.33073]
[1778731533503,34.26,79089.48,0.0,-0.47949,0.00016,29.33073]
[1778731533507,34.25,79087.78,0.0,-0.47975,0.00016,29.33111]
[1778731538867,34.25,79085.01,0.0,-0.48019,0.00016,29.3317]
[1778731539675,34.25,79086.8,0.0,-0.47991,0.00016,29.33132]
[1778731539685,34.25,79086.8,0.0,-0.47991,0.00016,29.33132]
[1778731540488,34.25,79088.03,0.0,-0.47971,0.00016,29.33105]
[1778731542402,34.25,79096.41,0.0,-0.47839,0.00016,29.32904]
[1778731543423,34.25,79096.41,0.0,-0.47839,0.00016,29.32904]
[1778731543529,34.25,79099.39,0.0,-0.47792,0.00016,29.32825]
[1778731545830,34.25,79102.05,0.0,-0.4775,0.00016,29.3275]
[1778731546128,34.25,79104.51,0.0,-0.47711,0.00016,29.32679]
[1778731548150,34.25,79111.83,0.0,-0.47595,0.00016,29.32449]
[1778731553178,34.26,79112.29,0.0,-0.47588,0.00016,29.32435]
[1778731555328,34.26,79112.0,0.0,-0.47593,0.00016,29.32444]
[1778731555430,34.26,79111.52,0.0,-0.476,0.00016,29.3246]
[1778731558167,34.26,79113.5,0.0,-0.47569,0.00016,29.32394]
[1778731562278,34.26,79113.55,0.0,-0.47568,0.00016,29.32392]
[1778731568299,34.26,79111.97,0.0,-0.47593,0.00016,29.32446]
[1778731573332,34.26,79112.26,0.0,-0.47589,0.00016,29.32436]
[1778731578370,34.26,79117.26,0.0,-0.4751,0.00016,29.32265]
[1778731583405,34.26,79116.23,0.0,-0.47526,0.00016,29.32301]
[1778731586288,34.26,79115.77,0.0,-0.47534,0.00016,29.32317]
[1778731588292,34.26,79117.78,0.0,-0.47502,0.00016,29.32246]
[1778731588301,34.26,79117.78,0.0,-0.47502,0.00016,29.32246]
[1778731588495,34.26,79119.54,0.0,-0.47474,0.00016,29.32183]
[1778731589914,34.26,79119.66,0.0,-0.47472,0.00016,29.32178]
[1778731590501,34.26,79124.93,0.0,-0.47389,0.00016,29.31979]
[1778731591043,34.26,79124.93,0.0,-0.47389,0.00016,29.31979]
[1778731591066,34.26,79124.93,0.0,-0.47389,0.00016,29.31979]
[1778731591112,34.26,79124.93,0.0,-0.47389,0.00016,29.31979]
[1778731591274,34.26,79124.93,0.0,-0.47389,0.00016,29.31979]
[1778731591365,34.26,79124.93,0.0,-0.47389,0.00016,29.31979]
[1778731591475,34.26,79124.93,0.0,-0.47389,0.00016,29.31979]
[1778731591577,34.26,79124.93,0.0,-0.47389,0.00016,29.31979]
[1778731591576,34.26,79129.0,0.0,-0.47325,0.00016,29.31494]
[1778731591681,34.26,79129.0,0.0,-0.47325,0.00016,29.31494]
[1778731591756,34.26,79129.0,0.0,-0.47325,0.00016,29.31494]
[1778731591885,34.26,79129.0,0.0,-0.47325,0.00016,29.31494]
[1778731591909,34.26,79129.0,0.0,-0.47325,0.00016,29.31494]
[1778731592127,34.26,79129.0,0.0,-0.47325,0.00016,29.31494]
[1778731592184,34.26,79129.0,0.0,-0.47325,0.00016,29.31494]
[1778731592337,34.26,79129.0,0.0,-0.47325,0.00016,29.31494]
[1778731592427,34.26,79129.0,0.0,-0.47325,0.00016,29.31494]
[1778731592543,34.26,79129.0,0.0,-0.47325,0.00016,29.31494]
[1778731592561,34.26,79129.79,0.0,-0.47312,0.00016,29.31461]
[1778731592611,34.26,79129.79,0.0,-0.47312,0.00016,29.31461]
[1778731592816,34.26,79129.79,0.0,-0.47312,0.00016,29.31461]
[1778731593302,34.26,79129.79,0.0,-0.47312,0.00016,29.31461]
[1778731593475,34.26,79129.79,0.0,-0.47312,0.00016,29.31461]
[1778731594032,34.26,79129.79,0.0,-0.47312,0.00016,29.31461]
[1778731594103,34.26,79129.79,0.0,-0.47312,0.00016,29.31461]
[1778731594176,34.26,79129.79,0.0,-0.47312,0.00016,29.31461]
[1778731594259,34.26,79129.79,0.0,-0.47312,0.00016,29.31461]
[1778731594368,34.26,79129.79,0.0,-0.47312,0.00016,29.31461]
[1778731594431,34.26,79129.79,0.0,-0.47312,0.00016,29.31461]
[1778731594482,34.26,79130.87,0.0,-0.47295,0.00016,29.31417]
[1778731594647,34.26,79130.87,0.0,-0.47295,0.00016,29.31417]
[1778731595575,34.26,79151.49,0.0,-0.4697,0.00016,29.30458]
[1778731596410,34.26,79151.49,0.0,-0.4697,0.00016,29.30458]
[1778731596543,34.26,79150.16,0.0,-0.46991,0.00016,29.30525]
[1778731596944,34.26,79150.16,0.0,-0.46991,0.00016,29.30525]
[1778731596958,34.26,79150.16,0.0,-0.46991,0.00016,29.30525]
[1778731596974,34.26,79150.16,0.0,-0.46991,0.00016,29.30525]
[1778731597608,34.26,79142.19,0.0,-0.47117,0.00016,29.30914]
[1778731598604,34.26,79134.95,0.0,-0.47231,0.00016,29.31242]
[1778731599141,34.26,79134.95,0.0,-0.47231,0.00016,29.31242]
[1778731599175,34.26,79134.95,0.0,-0.47231,0.00016,29.31242]
[1778731599518,34.26,79134.95,0.0,-0.47231,0.00016,29.31242]
[1778731601579,34.26,79126.07,0.0,-0.47371,0.00016,29.31612]
[1778731606624,34.27,79132.23,0.0,-0.47274,0.00016,29.3136]
[1778731611651,34.27,79134.77,0.0,-0.47234,0.00016,29.31251]
[1778731615647,34.27,79139.93,0.0,-0.47153,0.00016,29.31021]
[1778731615669,34.27,79139.93,0.0,-0.47153,0.00016,29.31021]
[1778731615914,34.27,79140.46,0.0,-0.47144,0.00016,29.30996]
[1778731618903,34.27,79144.25,0.0,-0.47085,0.00016,29.30818]
[1778731619613,34.27,79143.69,0.0,-0.47093,0.00016,29.30845]
[1778731624626,34.27,79145.49,0.0,-0.47065,0.00016,29.30758]
[1778731629643,34.27,79144.48,0.0,-0.47081,0.00016,29.30806]
[1778731633220,34.27,79143.92,0.0,-0.4709,0.00016,29.30833]
[1778731633615,34.26,79144.17,0.0,-0.47086,0.00016,29.30821]
[1778731636882,34.26,79143.42,0.0,-0.47097,0.00016,29.30856]
[1778731637605,34.26,79149.73,0.0,-0.46998,0.00016,29.30547]
[1778731638856,34.26,79153.76,0.0,-0.46934,0.00016,29.3034]
[1778731638871,34.26,79153.76,0.0,-0.46934,0.00016,29.3034]
[1778731639654,34.26,79161.92,0.0,-0.46806,0.00016,29.29899]
[1778731640343,34.26,79161.92,0.0,-0.46806,0.00016,29.29899]
[1778731640462,34.27,79164.51,0.0,-0.46765,0.00016,29.29753]
[1778731643124,34.26,79154.11,0.0,-0.46929,0.00016,29.30322]
[1778731644111,34.26,79154.11,0.0,-0.46929,0.00016,29.30322]
[1778731644164,34.26,79154.11,0.0,-0.46929,0.00016,29.30322]
[1778731644293,34.26,79150.37,0.0,-0.46988,0.00016,29.30515]
[1778731648530,34.26,79154.73,0.0,-0.46919,0.00016,29.30289]
[1778731648531,34.26,79154.73,0.0,-0.46919,0.00016,29.30289]
[1778731648592,34.26,79153.56,0.0,-0.46937,0.00016,29.30349]
[1778731649740,34.26,79152.69,0.0,-0.46951,0.00016,29.30394]
[1778731649751,34.26,79152.69,0.0,-0.46951,0.00016,29.30394]
[1778731649914,34.26,79153.03,0.0,-0.46946,0.00016,29.30377]
[1778731655273,34.26,79152.85,0.0,-0.46948,0.00016,29.30063]
[1778731657305,34.26,79155.32,0.0,-0.46909,0.00016,29.29933]
[1778731657508,34.26,79155.32,0.0,-0.46909,0.00016,29.29933]
[1778731657605,34.26,79158.71,0.0,-0.46856,0.00016,29.2975]
[1778731659612,34.26,79166.13,0.0,-0.46739,0.00016,29.29333]
[1778731660420,34.26,79166.13,0.0,-0.46739,0.00016,29.29333]
[1778731660431,34.26,79166.13,0.0,-0.46739,0.00016,29.29333]
[1778731660433,34.26,79166.13,0.0,-0.46739,0.00016,29.29333]
[1778731660568,34.26,79168.56,0.0,-0.46701,0.00016,29.29191]
[1778731660847,34.26,79168.56,0.0,-0.46701,0.00016,29.29191]
[1778731660857,34.26,79168.56,0.0,-0.46701,0.00016,29.29191]
[1778731660920,34.26,79168.56,0.0,-0.46701,0.00016,29.29191]
[1778731660948,34.26,79168.56,0.0,-0.46701,0.00016,29.29191]
[1778731662743,34.26,79169.18,0.0,-0.46691,0.00016,29.29154]
[1778731662751,34.26,79169.18,0.0,-0.46691,0.00016,29.29154]
[1778731662962,34.26,79170.22,0.0,-0.46674,0.00016,29.29092]
[1778731668543,34.26,79173.18,0.0,-0.46628,0.00016,29.28912]
[1778731669309,34.26,79180.69,0.0,-0.4651,0.00016,29.2844]
[1778731670620,34.26,79180.69,0.0,-0.4651,0.00016,29.2844]
[1778731670630,34.26,79180.69,0.0,-0.4651,0.00016,29.2844]
[1778731670649,34.26,79184.57,0.0,-0.46448,0.00016,29.28185]
[1778731672651,34.25,79184.12,0.0,-0.46455,0.00016,29.28215]
[1778731673550,34.25,79184.12,0.0,-0.46455,0.00016,29.28215]
[1778731673618,34.25,79184.02,0.0,-0.46457,0.00016,29.28221]
[1778731678632,34.26,79184.87,0.0,-0.46444,0.00016,29.28166]
[1778731680406,34.26,79186.8,0.0,-0.46413,0.00016,29.28037]
[1778731680626,34.26,79186.8,0.0,-0.46413,0.00016,29.28037]
[1778731680677,34.26,79187.84,0.0,-0.46397,0.00016,29.27967]
[1778731681376,34.26,79187.84,0.0,-0.46397,0.00016,29.27967]
[1778731683847,34.26,79199.19,0.0,-0.46219,0.00016,29.27168]
[1778731684198,34.26,79199.19,0.0,-0.46219,0.00016,29.27168]
[1778731684361,34.26,79199.19,0.0,-0.46219,0.00016,29.27168]
[1778731684424,34.26,79199.19,0.0,-0.46219,0.00016,29.27168]
[1778731684456,34.26,79201.43,0.0,-0.46184,0.00016,29.27003]
[1778731686131,34.26,79212.04,0.0,-0.46017,0.00016,29.26191]
[1778731687572,34.26,79212.04,0.0,-0.46017,0.00016,29.26191]
[1778731687583,34.26,79212.04,0.0,-0.46017,0.00016,29.26191]
[1778731687688,34.26,79213.94,0.0,-0.45987,0.00016,29.26041]
[1778731688734,34.26,79214.83,0.0,-0.45973,0.00016,29.2597]
[1778731688771,34.26,79214.83,0.0,-0.45973,0.00016,29.2597]
[1778731689592,34.26,79214.83,0.0,-0.45973,0.00016,29.2597]
[1778731689643,34.26,79219.47,0.0,-0.459,0.00016,29.25592]
[1778731692603,34.26,79219.1,0.0,-0.45906,0.00016,29.25623]
[1778731695208,34.26,79218.35,0.0,-0.45918,0.00016,29.25685]
[1778731695297,34.26,79220.83,0.0,-0.45879,0.00016,29.25481]
[1778731701478,34.26,79215.46,0.0,-0.45963,0.00016,29.25921]
[1778731707032,34.27,79213.65,0.0,-0.45992,0.00016,29.26068]
[1778731712313,34.27,79211.55,0.0,-0.46025,0.00016,29.25912]
[1778731717348,34.27,79211.1,0.0,-0.46032,0.00016,29.25948]
[1778731722382,34.27,79208.47,0.0,-0.46074,0.00016,29.26154]
[1778731727418,34.28,79211.06,0.0,-0.46033,0.00016,29.25954]
[1778731732453,34.28,79207.73,0.0,-0.46086,0.00016,29.26214]
[1778731737487,34.28,79207.02,0.0,-0.46097,0.00016,29.26269]
[1778731742526,34.28,79205.88,0.0,-0.46115,0.00016,29.26358]
[1778731747563,34.29,79209.01,0.0,-0.46066,0.00016,29.26119]
[1778731752596,34.29,79204.72,0.0,-0.46134,0.00016,29.26449]
[1778731757632,34.29,79209.09,0.0,-0.46065,0.00016,29.26116]
[1778731762666,34.3,79215.16,0.0,-0.4597,0.00016,29.2564]
[1778731766972,34.3,79217.71,0.0,-0.4593,0.00016,29.25435]
[1778731766983,34.3,79217.71,0.0,-0.4593,0.00016,29.25435]
[1778731767713,34.3,79219.87,0.0,-0.45896,0.00016,29.25259]
[1778731772739,34.3,79222.07,0.0,-0.45862,0.00016,29.24755]
[1778731776524,34.3,79223.43,0.0,-0.45841,0.00016,29.24643]
[1778731776764,34.3,79223.42,0.0,-0.45841,0.00016,29.24644]
[1778731776873,34.3,79223.42,0.0,-0.45841,0.00016,29.24644]
[1778731776916,34.3,79223.42,0.0,-0.45841,0.00016,29.24644]
[1778731777771,34.3,79226.27,0.0,-0.45796,0.00016,29.24404]
[1778731777947,34.3,79226.27,0.0,-0.45796,0.00016,29.24404]
[1778731778778,34.3,79229.88,0.0,-0.4574,0.00016,29.24092]
[1778731781362,34.3,79229.4,0.0,-0.45747,0.00016,29.24134]
[1778731781371,34.3,79229.4,0.0,-0.45747,0.00016,29.24134]
[1778731781800,34.3,79223.02,0.0,-0.45847,0.00016,29.24676]
[1778731784383,34.3,79217.83,0.0,-0.45928,0.00016,29.25104]
[1778731784389,34.3,79217.83,0.0,-0.45928,0.00016,29.25104]
[1778731784426,34.3,79218.52,0.0,-0.45918,0.00016,29.25048]
[1778731789857,34.3,79215.49,0.0,-0.45965,0.00016,29.25292]
[1778731793883,34.3,79221.93,0.0,-0.45864,0.00016,29.24764]
[1778731798918,34.29,79222.97,0.0,-0.45847,0.00016,29.24676]
[1778731804774,34.29,79227.06,0.0,-0.45783,0.00016,29.24329]
[1778731808942,34.29,79227.59,0.0,-0.45775,0.00016,29.24283]
[1778731808982,34.29,79227.59,0.0,-0.45775,0.00016,29.24283]
[1778731809000,34.29,79228.23,0.0,-0.45765,0.00016,29.24228]
[1778731814026,34.29,79231.62,0.0,-0.45711,0.00016,29.23931]
[1778731818675,34.29,79233.57,0.0,-0.4568,0.00016,29.23757]
[1778731819121,34.28,79234.41,0.0,-0.45667,0.00016,29.2368]
[1778731821538,34.28,79239.26,0.0,-0.45591,0.00016,29.23242]
[1778731825902,34.28,79241.66,0.0,-0.45553,0.00016,29.2302]
[1778731826029,34.28,79241.66,0.0,-0.45553,0.00016,29.2302]
[1778731826061,34.28,79241.66,0.0,-0.45553,0.00016,29.2302]
[1778731827332,34.28,79240.66,0.0,-0.45568,0.00016,29.23111]
[1778731828969,34.28,79242.15,0.0,-0.45545,0.00016,29.22974]
[1778731829694,34.28,79243.48,0.0,-0.45524,0.00016,29.2285]
[1778731834312,34.28,79244.21,0.0,-0.45512,0.00016,29.22456]
[1778731834414,34.27,79244.79,0.0,-0.45503,0.00016,29.22401]
[1778731835565,34.27,79244.79,0.0,-0.45503,0.00016,29.22401]
[1778731839693,34.27,79246.84,0.0,-0.4547,0.00016,29.22206]
[1778731845243,34.27,79251.88,0.0,-0.45391,0.00016,29.2172]
[1778731850278,34.27,79250.12,0.0,-0.45418,0.00016,29.21888]
[1778731855314,34.26,79247.89,0.0,-0.45453,0.00016,29.22099]
[1778731860348,34.26,79246.95,0.0,-0.45468,0.00016,29.22187]
[1778731865384,34.26,79248.04,0.0,-0.4545,0.00016,29.22082]
[1778731871721,34.26,79248.29,0.0,-0.45446,0.00016,29.22056]
[1778731877468,34.25,79244.75,0.0,-0.45501,0.00016,29.22388]
[1778731882503,34.25,79246.16,0.0,-0.45479,0.00016,29.2225]
[1778731887538,34.24,79248.64,0.0,-0.45439,0.00016,29.22009]
[1778731892573,34.23,79247.61,0.0,-0.45454,0.00016,29.21779]
[1778731897611,34.23,79246.87,0.0,-0.45465,0.00016,29.21844]
[1778731902643,34.22,79241.61,0.0,-0.45548,0.00016,29.22334]
[1778731907679,34.22,79238.37,0.0,-0.45598,0.00016,29.22627]
[1778731910194,34.21,79237.5,0.0,-0.45611,0.00016,29.22704]
[1778731910699,34.21,79236.87,0.0,-0.45621,0.00016,29.22761]
[1778731911671,34.21,79236.87,0.0,-0.45621,0.00016,29.22761]
[1778731911755,34.21,79219.94,0.0,-0.45887,0.00016,29.24228]
[1778731913722,34.21,79216.25,0.0,-0.45946,0.00016,29.24532]
[1778731917390,34.22,79212.49,0.0,-0.46005,0.00016,29.24835]
[1778731917750,34.22,79211.68,0.0,-0.46018,0.00016,29.249]
[1778731920721,34.22,79210.89,0.0,-0.4603,0.00016,29.24963]
[1778731920820,34.22,79210.26,0.0,-0.4604,0.00016,29.25013]
[1778731926814,34.22,79213.13,0.0,-0.45995,0.00016,29.24788]
[1778731928003,34.22,79212.79,0.0,-0.46001,0.00016,29.24816]
[1778731928100,34.22,79212.79,0.0,-0.46001,0.00016,29.24816]
[1778731928828,34.22,79212.28,0.0,-0.46009,0.00016,29.24857]
[1778731929834,34.22,79227.87,0.0,-0.45764,0.00016,29.23564]
[1778731931848,34.22,79234.47,0.0,-0.4566,0.00016,29.22984]
[1778731932736,34.22,79234.47,0.0,-0.4566,0.00016,29.22984]
[1778731932753,34.22,79234.47,0.0,-0.4566,0.00016,29.22984]
[1778731932855,34.22,79235.49,0.0,-0.45644,0.00016,29.22893]
[1778731937890,34.22,79238.55,0.0,-0.45596,0.00016,29.22615]
[1778731942925,34.22,79242.2,0.0,-0.45538,0.00016,29.22278]
[1778731947960,34.22,79245.32,0.0,-0.45489,0.00016,29.21985]
[1778731952995,34.22,79246.53,0.0,-0.4547,0.00016,29.21546]
[1778731958035,34.22,79246.42,0.0,-0.45471,0.00016,29.21552]
[1778731959866,34.21,79239.83,0.0,-0.45574,0.00016,29.22166]
[1778731965085,34.21,79239.17,0.0,-0.45584,0.00016,29.22222]
[1778731970120,34.2,79238.2,0.0,-0.45599,0.00016,29.22306]
[1778731975158,34.19,79238.99,0.0,-0.45586,0.00016,29.22229]
[1778731980190,34.19,79235.76,0.0,-0.45636,0.00016,29.22519]
[1778731985838,34.18,79234.6,0.0,-0.45654,0.00016,29.2262]
[1778731990887,34.18,79235.61,0.0,-0.45637,0.00016,29.22524]
[1778731995949,34.17,79232.08,0.0,-0.45692,0.00016,29.22836]
[1778732000953,34.17,79231.25,0.0,-0.45705,0.00016,29.22906]
[1778732006036,34.16,79230.71,0.0,-0.45713,0.00016,29.22949]
[1778732011068,34.15,79232.26,0.0,-0.45688,0.00016,29.22807]
[1778732016107,34.15,79236.87,0.0,-0.45615,0.00016,29.22065]
[1778732021129,34.14,79241.27,0.0,-0.45545,0.00016,29.21656]
[1778732026156,34.14,79244.86,0.0,-0.45488,0.00016,29.21315]
[1778732031194,34.13,79246.63,0.0,-0.4546,0.00016,29.21143]
[1778732036239,34.13,79249.03,0.0,-0.45421,0.00016,29.20909]
[1778732037062,34.13,79249.03,0.0,-0.45421,0.00016,29.20909]
[1778732039088,34.13,79256.53,0.0,-0.45303,0.00016,29.20169]
[1778732044165,34.13,79254.19,0.0,-0.4534,0.00016,29.20402]
[1778732049214,34.13,79249.88,0.0,-0.45408,0.00016,29.20824]
[1778732054272,34.13,79251.11,0.0,-0.45388,0.00016,29.20704]
[1778732057092,34.13,79253.76,0.0,-0.45346,0.00016,29.20443]
[1778732058027,34.13,79255.98,0.0,-0.45311,0.00016,29.20222]
[1778732058220,34.13,79255.98,0.0,-0.45311,0.00016,29.20222]
[1778732063776,34.12,79255.36,0.0,-0.45321,0.00016,29.20283]
[1778732064391,34.12,79255.36,0.0,-0.45321,0.00016,29.20283]
[1778732066441,34.12,79253.19,0.0,-0.45355,0.00016,29.20497]
[1778732066798,34.12,79252.97,0.0,-0.45358,0.00016,29.20518]
[1778732068524,34.12,79252.22,0.0,-0.4537,0.00016,29.20591]
[1778732068811,34.12,79252.06,0.0,-0.45373,0.00016,29.20606]
[1778732072634,34.12,79251.4,0.0,-0.45382,0.00016,29.20344]
[1778732072840,34.12,79251.24,0.0,-0.45385,0.00016,29.20359]
[1778732076736,34.12,79250.91,0.0,-0.4539,0.00016,29.2039]
[1778732076867,34.12,79250.8,0.0,-0.45392,0.00016,29.204]
[1778732081903,34.11,79250.68,0.0,-0.45393,0.00016,29.20408]
[1778732086938,34.11,79253.7,0.0,-0.45345,0.00016,29.20111]
[1778732091973,34.11,79254.46,0.0,-0.45333,0.00016,29.20035]
[1778732097008,34.11,79255.48,0.0,-0.45317,0.00016,29.19934]
[1778732102076,34.11,79257.39,0.0,-0.45287,0.00016,29.19742]
[1778732104054,34.11,79256.98,0.0,-0.45294,0.00016,29.19783]
[1778732104128,34.11,79263.46,0.0,-0.45191,0.00016,29.19122]
[1778732104198,34.11,79263.46,0.0,-0.45191,0.00016,29.19122]
[1778732104362,34.11,79263.46,0.0,-0.45191,0.00016,29.19122]
[1778732104455,34.11,79263.46,0.0,-0.45191,0.00016,29.19122]
[1778732104621,34.11,79263.46,0.0,-0.45191,0.00016,29.19122]
[1778732104756,34.11,79263.46,0.0,-0.45191,0.00016,29.19122]
[1778732104825,34.11,79263.46,0.0,-0.45191,0.00016,29.19122]
[1778732104874,34.11,79263.46,0.0,-0.45191,0.00016,29.19122]
[1778732105036,34.11,79263.46,0.0,-0.45191,0.00016,29.19122]
[1778732105079,34.11,79263.46,0.0,-0.45191,0.00016,29.19122]
[1778732105132,34.11,79275.4,0.0,-0.45003,0.00016,29.17854]
[1778732105321,34.11,79275.4,0.0,-0.45003,0.00016,29.17854]
[1778732105351,34.11,79275.4,0.0,-0.45003,0.00016,29.17854]
[1778732105575,34.11,79275.4,0.0,-0.45003,0.00016,29.17854]
[1778732105620,34.11,79275.4,0.0,-0.45003,0.00016,29.17854]
[1778732105783,34.11,79275.4,0.0,-0.45003,0.00016,29.17854]
[1778732106076,34.11,79275.4,0.0,-0.45003,0.00016,29.17854]
[1778732106353,34.11,79275.4,0.0,-0.45003,0.00016,29.17854]
[1778732107081,34.11,79275.53,0.0,-0.45001,0.00016,29.17839]
[1778732111108,34.11,79282.13,0.0,-0.44897,0.00016,29.17109]
[1778732112585,34.11,79283.34,0.0,-0.44878,0.00016,29.16974]
[1778732112734,34.11,79283.34,0.0,-0.44878,0.00016,29.16974]
[1778732113122,34.11,79283.89,0.0,-0.4487,0.00016,29.16912]
[1778732114169,34.11,79282.81,0.0,-0.44887,0.00016,29.17034]
[1778732114654,34.11,79282.81,0.0,-0.44887,0.00016,29.17034]
[1778732116144,34.11,79269.5,0.0,-0.45096,0.00016,29.18489]
[1778732117067,34.11,79269.5,0.0,-0.45096,0.00016,29.18489]
[1778732117871,34.11,79265.52,0.0,-0.45159,0.00016,29.18908]
[1778732118160,34.11,79264.42,0.0,-0.45176,0.00016,29.19023]
[1778732118409,34.11,79264.42,0.0,-0.45176,0.00016,29.19023]
[1778732119051,34.11,79264.0,0.0,-0.45183,0.00016,29.19068]
[1778732124045,34.11,79263.44,0.0,-0.45192,0.00016,29.19129]
[1778732124054,34.11,79263.75,0.0,-0.45187,0.00016,29.19097]
[1778732126791,34.11,79257.3,0.0,-0.45289,0.00016,29.19755]
[1778732127079,34.12,79257.83,0.0,-0.45281,0.00016,29.19702]
[1778732127961,34.12,79257.83,0.0,-0.45281,0.00016,29.19702]
[1778732128066,34.12,79258.7,0.0,-0.45267,0.00016,29.19615]
[1778732133074,34.12,79261.3,0.0,-0.45226,0.00016,29.19026]
[1778732134213,34.11,79253.62,0.0,-0.45347,0.00016,29.19798]
[1778732138827,34.11,79252.66,0.0,-0.45362,0.00016,29.19891]
[1778732139096,34.11,79252.4,0.0,-0.45366,0.00016,29.19916]
[1778732141100,34.11,79236.56,0.0,-0.45615,0.00016,29.21416]
[1778732143059,34.11,79231.32,0.0,-0.45698,0.00016,29.21886]
[1778732144916,34.11,79231.32,0.0,-0.45698,0.00016,29.21886]
[1778732144922,34.11,79231.32,0.0,-0.45698,0.00016,29.21886]
[1778732145016,34.11,79233.68,0.0,-0.4566,0.00016,29.21674]
[1778732150422,34.1,79239.1,0.0,-0.45575,0.00016,29.21178]
[1778732150856,34.1,79239.78,0.0,-0.45564,0.00016,29.21114]
[1778732152829,34.1,79239.78,0.0,-0.45564,0.00016,29.21114]
[1778732152833,34.1,79239.78,0.0,-0.45564,0.00016,29.21114]
[1778732153096,34.1,79247.06,0.0,-0.45449,0.00016,29.20426]
[1778732158137,34.1,79250.85,0.0,-0.45389,0.00016,29.20059]
[1778732163209,34.1,79250.27,0.0,-0.45398,0.00016,29.20113]
[1778732164153,34.1,79260.78,0.0,-0.45232,0.00016,29.19063]
[1778732169177,34.1,79257.63,0.0,-0.45282,0.00016,29.19383]
[1778732169156,34.1,79251.0,0.0,-0.45386,0.00016,29.20041]
[1778732174191,34.09,79249.26,0.0,-0.45413,0.00016,29.20208]
[1778732179207,34.09,79247.84,0.0,-0.45435,0.00016,29.20341]
[1778732184255,34.08,79247.74,0.0,-0.45436,0.00016,29.20347]
[1778732189159,34.08,79254.58,0.0,-0.45328,0.00016,29.19674]
[1778732194218,34.08,79257.27,0.0,-0.45285,0.00016,29.1908]
[1778732199257,34.08,79259.32,0.0,-0.45253,0.00016,29.18871]
[1778732204284,34.08,79259.74,0.0,-0.45246,0.00016,29.18828]
[1778732209306,34.08,79266.53,0.0,-0.45139,0.00016,29.18124]
[1778732210818,34.08,79268.18,0.0,-0.45113,0.00016,29.17949]
[1778732210827,34.08,79268.18,0.0,-0.45113,0.00016,29.17949]
[1778732211252,34.08,79269.03,0.0,-0.451,0.00016,29.17859]
[1778732216261,34.08,79268.87,0.0,-0.45102,0.00016,29.17873]
[1778732219166,34.07,79260.5,0.0,-0.45234,0.00016,29.18745]
[1778732224180,34.07,79261.09,0.0,-0.45224,0.00016,29.18683]
[1778732229256,34.07,79257.0,0.0,-0.45289,0.00016,29.19098]
[1778732234311,34.07,79263.25,0.0,-0.4519,0.00016,29.18458]
[1778732239360,34.07,79262.25,0.0,-0.45206,0.00016,29.1856]
[1778732244378,34.07,79260.94,0.0,-0.45226,0.00016,29.18694]
[1778732249401,34.07,79260.39,0.0,-0.45235,0.00016,29.18749]
[1778732254438,34.06,79263.86,0.0,-0.45179,0.00016,29.18065]
[1778732257796,34.06,79263.94,0.0,-0.45178,0.00016,29.18056]
[1778732258254,34.06,79265.66,0.0,-0.45151,0.00016,29.17876]
[1778732263263,34.06,79269.5,0.0,-0.4509,0.00016,29.17467]
[1778732268276,34.06,79270.71,0.0,-0.4507,0.00016,29.17334]
[1778732273277,34.06,79271.52,0.0,-0.45058,0.00016,29.1725]
[1778732278292,34.06,79273.66,0.0,-0.45025,0.00016,29.17022]
[1778732283316,34.06,79273.29,0.0,-0.45031,0.00016,29.17064]
[1778732288317,34.07,79271.81,0.0,-0.45054,0.00016,29.17227]
[1778732293317,34.07,79273.0,0.0,-0.45036,0.00016,29.17101]
[1778732294236,34.07,79282.22,0.0,-0.4489,0.00016,29.16083]
[1778732299275,34.07,79284.86,0.0,-0.44849,0.00016,29.15784]
[1778732304288,34.07,79287.35,0.0,-0.4481,0.00016,29.15502]
[1778732309304,34.07,79288.07,0.0,-0.44799,0.00016,29.15422]
[1778732313588,34.07,79290.35,0.0,-0.44762,0.00016,29.14836]
[1778732313597,34.07,79290.35,0.0,-0.44762,0.00016,29.14836]
[1778732314351,34.07,79291.17,0.0,-0.44749,0.00016,29.14739]
[1778732315487,34.07,79294.5,0.0,-0.44697,0.00016,29.14348]
[1778732320502,34.07,79295.57,0.0,-0.4468,0.00016,29.14219]
[1778732322576,34.07,79295.94,0.0,-0.44674,0.00016,29.14174]
[1778732325408,34.07,79303.77,0.0,-0.4455,0.00016,29.13229]
[1778732330447,34.07,79302.88,0.0,-0.44564,0.00016,29.13336]
[1778732331920,34.07,79302.62,0.0,-0.44568,0.00016,29.13368]
[1778732334613,34.07,79305.66,0.0,-0.4452,0.00016,29.12995]
[1778732336139,34.07,79306.24,0.0,-0.44511,0.00016,29.12923]
[1778732337403,34.07,79315.72,0.0,-0.44362,0.00016,29.11734]
[1778732339913,34.07,79317.88,0.0,-0.44328,0.00016,29.11458]
[1778732339923,34.07,79317.88,0.0,-0.44328,0.00016,29.11458]
[1778732340336,34.07,79318.71,0.0,-0.44315,0.00016,29.11351]
[1778732345362,34.06,79316.1,0.0,-0.44356,0.00016,29.11683]
[1778732350372,34.06,79315.72,0.0,-0.44361,0.00016,29.11725]
[1778732355389,34.06,79316.11,0.0,-0.44355,0.00016,29.1167]
[1778732360427,34.05,79316.7,0.0,-0.44345,0.00016,29.11587]
[1778732364106,34.05,79319.59,0.0,-0.44299,0.00016,29.11215]
[1778732364401,34.05,79321.62,0.0,-0.44267,0.00016,29.10952]
[1778732365199,34.05,79321.62,0.0,-0.44267,0.00016,29.10952]
[1778732365298,34.05,79321.62,0.0,-0.44267,0.00016,29.10952]
[1778732365337,34.05,79332.25,0.0,-0.44101,0.00016,29.09541]
[1778732365448,34.05,79332.25,0.0,-0.44101,0.00016,29.09541]
[1778732365472,34.05,79332.25,0.0,-0.44101,0.00016,29.09541]
[1778732365558,34.05,79332.25,0.0,-0.44101,0.00016,29.09541]
[1778732365741,34.05,79332.25,0.0,-0.44101,0.00016,29.09541]
[1778732365946,34.05,79332.25,0.0,-0.44101,0.00016,29.09541]
[1778732366173,34.05,79332.25,0.0,-0.44101,0.00016,29.09541]
[1778732366250,34.05,79332.25,0.0,-0.44101,0.00016,29.09541]
[1778732366384,34.05,79332.25,0.0,-0.44101,0.00016,29.09541]
[1778732366330,34.05,79348.7,0.0,-0.43842,0.00016,29.07256]
[1778732366441,34.05,79348.7,0.0,-0.43842,0.00016,29.07256]
[1778732366588,34.05,79348.7,0.0,-0.43842,0.00016,29.07256]
[1778732366634,34.05,79348.7,0.0,-0.43842,0.00016,29.07256]
[1778732366795,34.05,79348.7,0.0,-0.43842,0.00016,29.07256]
[1778732366824,34.05,79348.7,0.0,-0.43842,0.00016,29.07256]
[1778732367022,34.05,79348.7,0.0,-0.43842,0.00016,29.07256]
[1778732367057,34.05,79348.7,0.0,-0.43842,0.00016,29.07256]
[1778732367125,34.05,79348.7,0.0,-0.43842,0.00016,29.07256]
[1778732367192,34.05,79348.7,0.0,-0.43842,0.00016,29.07256]
[1778732367227,34.05,79348.7,0.0,-0.43842,0.00016,29.07256]
[1778732367263,34.05,79348.7,0.0,-0.43842,0.00016,29.07256]
[1778732367323,34.05,79355.89,0.0,-0.4373,0.00016,29.06219]
[1778732367479,34.05,79355.89,0.0,-0.4373,0.00016,29.06219]
[1778732367514,34.05,79355.89,0.0,-0.4373,0.00016,29.06219]
[1778732367697,34.05,79355.89,0.0,-0.4373,0.00016,29.06219]
[1778732367723,34.05,79355.89,0.0,-0.4373,0.00016,29.06219]
[1778732367951,34.05,79355.89,0.0,-0.4373,0.00016,29.06219]
[1778732368230,34.05,79356.71,0.0,-0.43717,0.00016,29.06099]
[1778732369187,34.05,79356.71,0.0,-0.43717,0.00016,29.06099]
[1778732369224,34.05,79356.71,0.0,-0.43717,0.00016,29.06099]
[1778732369263,34.06,79356.64,0.0,-0.43718,0.00016,29.0611]
[1778732373110,34.06,79356.15,0.0,-0.43725,0.00016,29.05857]
[1778732373202,34.06,79356.26,0.0,-0.43724,0.00016,29.05841]
[1778732378053,34.06,79355.78,0.0,-0.43731,0.00016,29.05913]
[1778732378090,34.06,79355.78,0.0,-0.43731,0.00016,29.05913]
[1778732378210,34.06,79355.78,0.0,-0.43731,0.00016,29.05913]
[1778732378363,34.06,79347.95,0.0,-0.43854,0.00016,29.07042]
[1778732378440,34.06,79347.95,0.0,-0.43854,0.00016,29.07042]
[1778732378522,34.06,79347.95,0.0,-0.43854,0.00016,29.07042]
[1778732378652,34.06,79347.95,0.0,-0.43854,0.00016,29.07042]
[1778732378735,34.06,79347.95,0.0,-0.43854,0.00016,29.07042]
[1778732378857,34.06,79347.95,0.0,-0.43854,0.00016,29.07042]
[1778732378887,34.06,79347.95,0.0,-0.43854,0.00016,29.07042]
[1778732379057,34.06,79347.95,0.0,-0.43854,0.00016,29.07042]
[1778732379096,34.06,79347.95,0.0,-0.43854,0.00016,29.07042]
[1778732379261,34.06,79347.95,0.0,-0.43854,0.00016,29.07042]
[1778732379304,34.06,79347.95,0.0,-0.43854,0.00016,29.07042]
[1778732379363,34.06,79332.2,0.0,-0.44101,0.00016,29.09228]
[1778732379465,34.06,79332.2,0.0,-0.44101,0.00016,29.09228]
[1778732379526,34.06,79332.2,0.0,-0.44101,0.00016,29.09228]
[1778732379708,34.06,79332.2,0.0,-0.44101,0.00016,29.09228]
[1778732379750,34.06,79332.2,0.0,-0.44101,0.00016,29.09228]
[1778732379910,34.06,79332.2,0.0,-0.44101,0.00016,29.09228]
[1778732379937,34.06,79332.2,0.0,-0.44101,0.00016,29.09228]
[1778732380066,34.06,79332.2,0.0,-0.44101,0.00016,29.09228]
[1778732380138,34.06,79339.91,0.0,-0.4398,0.00016,29.08172]
[1778732382774,34.06,79339.73,0.0,-0.43983,0.00016,29.082]
[1778732382858,34.06,79339.73,0.0,-0.43983,0.00016,29.082]
[1778732383065,34.06,79339.73,0.0,-0.43984,0.00016,29.08201]
[1778732383860,34.06,79339.73,0.0,-0.43984,0.00016,29.08201]
[1778732384072,34.06,79341.5,0.0,-0.43956,0.00016,29.07956]
[1778732387555,34.06,79345.6,0.0,-0.43892,0.00016,29.07384]
[1778732388341,34.06,79345.56,0.0,-0.43893,0.00016,29.07391]
[1778732393351,34.07,79349.23,0.0,-0.43835,0.00016,29.06874]
[1778732395440,34.07,79342.15,0.0,-0.43947,0.00016,29.07877]
[1778732397235,34.07,79340.53,0.0,-0.43972,0.00016,29.08102]
[1778732397240,34.07,79340.53,0.0,-0.43972,0.00016,29.08102]
[1778732397319,34.07,79340.2,0.0,-0.43977,0.00016,29.08147]
[1778732399757,34.07,79339.72,0.0,-0.43985,0.00016,29.08217]
[1778732400185,34.07,79338.86,0.0,-0.43999,0.00016,29.08337]
[1778732401806,34.07,79338.67,0.0,-0.44002,0.00016,29.08365]
[1778732402199,34.07,79339.51,0.0,-0.43989,0.00016,29.0825]
[1778732407268,34.08,79342.18,0.0,-0.43947,0.00016,29.07884]
[1778732412278,34.08,79346.87,0.0,-0.43874,0.00016,29.07229]
[1778732415347,34.08,79351.92,0.0,-0.43795,0.00016,29.06509]
[1778732415378,34.08,79352.65,0.0,-0.43784,0.00016,29.06404]
[1778732419460,34.08,79344.45,0.0,-0.43912,0.00016,29.07574]
[1778732424482,34.08,79345.49,0.0,-0.43896,0.00016,29.07432]
[1778732429490,34.09,79347.48,0.0,-0.43865,0.00016,29.07154]
[1778732434538,34.09,79346.63,0.0,-0.43879,0.00016,29.06954]
[1778732439588,34.09,79348.74,0.0,-0.43846,0.00016,29.06659]
[1778732444645,34.09,79346.35,0.0,-0.43884,0.00016,29.07002]
[1778732446150,34.1,79346.53,0.0,-0.43881,0.00016,29.06978]
[1778732446161,34.1,79346.53,0.0,-0.43881,0.00016,29.06978]
[1778732446512,34.1,79346.12,0.0,-0.43888,0.00016,29.07037]
[1778732448632,34.1,79345.96,0.0,-0.4389,0.00016,29.07062]
[1778732448708,34.1,79345.96,0.0,-0.4389,0.00016,29.07062]
[1778732449265,34.1,79345.96,0.0,-0.4389,0.00016,29.07062]
[1778732449530,34.1,79346.0,0.0,-0.4389,0.00016,29.07057]
[1778732451547,34.1,79339.2,0.0,-0.43996,0.00016,29.08005]
[1778732454054,34.1,79339.1,0.0,-0.43998,0.00016,29.0802]
[1778732454271,34.1,79337.14,0.0,-0.44029,0.00016,29.08289]
[1778732456857,34.1,79330.47,0.0,-0.44133,0.00016,29.09191]
[1778732462782,34.09,79324.55,0.0,-0.44225,0.00016,29.0997]
[1778732468681,34.08,79321.91,0.0,-0.44266,0.00016,29.10305]
[1778732470099,34.08,79321.91,0.0,-0.44266,0.00016,29.10305]
[1778732475145,34.08,79315.95,0.0,-0.44359,0.00016,29.11068]
[1778732476754,34.08,79315.95,0.0,-0.44359,0.00016,29.11068]
[1778732476799,34.08,79315.95,0.0,-0.44359,0.00016,29.11068]
[1778732477509,34.08,79315.21,0.0,-0.44371,0.00016,29.11163]
[1778732478472,34.08,79305.51,0.0,-0.44523,0.00016,29.12377]
[1778732479210,34.08,79305.51,0.0,-0.44523,0.00016,29.12377]
[1778732479512,34.08,79304.13,0.0,-0.44545,0.00016,29.12545]
[1778732479883,34.08,79304.13,0.0,-0.44545,0.00016,29.12545]
[1778732480560,34.08,79318.25,0.0,-0.44323,0.00016,29.10773]
[1778732482566,34.08,79325.17,0.0,-0.44214,0.00016,29.09871]
[1778732483041,34.08,79325.17,0.0,-0.44214,0.00016,29.09871]
[1778732483050,34.08,79325.17,0.0,-0.44214,0.00016,29.09871]
[1778732483070,34.08,79321.59,0.0,-0.4427,0.00016,29.1034]
[1778732488135,34.07,79318.31,0.0,-0.44321,0.00016,29.10758]
[1778732493851,34.07,79314.55,0.0,-0.44379,0.00016,29.10906]
[1778732496488,34.07,79315.69,0.0,-0.44361,0.00016,29.1076]
[1778732496519,34.06,79315.01,0.0,-0.44372,0.00016,29.10845]
[1778732501909,34.06,79309.47,0.0,-0.44459,0.00016,29.11541]
[1778732507210,34.06,79308.66,0.0,-0.44471,0.00016,29.1164]
[1778732507607,34.06,79308.66,0.0,-0.44471,0.00016,29.1164]
[1778732508458,34.06,79308.66,0.0,-0.44471,0.00016,29.1164]
[1778732514517,34.06,79310.56,0.0,-0.44441,0.00016,29.11401]
[1778732519582,34.06,79312.51,0.0,-0.4441,0.00016,29.11154]
[1778732523058,34.06,79319.09,0.0,-0.44307,0.00016,29.10312]
[1778732526781,34.06,79320.44,0.0,-0.44285,0.00016,29.10137]
[1778732527021,34.06,79320.44,0.0,-0.44285,0.00016,29.10137]
[1778732527559,34.06,79324.91,0.0,-0.44215,0.00016,29.0955]
[1778732528614,34.06,79334.19,0.0,-0.44069,0.00016,29.08307]
[1778732533624,34.06,79331.99,0.0,-0.44104,0.00016,29.08605]
[1778732538648,34.06,79327.82,0.0,-0.44169,0.00016,29.09162]
[1778732542498,34.05,79327.93,0.0,-0.44167,0.00016,29.09144]
[1778732542530,34.05,79327.93,0.0,-0.44167,0.00016,29.09144]
[1778732542608,34.05,79327.44,0.0,-0.44175,0.00016,29.09208]
[1778732544208,34.05,79318.89,0.0,-0.44309,0.00016,29.10327]
[1778732547647,34.05,79311.05,0.0,-0.44432,0.00016,29.11326]
[1778732547658,34.05,79311.05,0.0,-0.44432,0.00016,29.11326]
[1778732548446,34.05,79311.35,0.0,-0.44427,0.00016,29.11288]
[1778732554133,34.05,79309.27,0.0,-0.4446,0.00016,29.11223]
[1778732559576,34.05,79306.73,0.0,-0.445,0.00016,29.11538]
[1778732560461,34.05,79306.73,0.0,-0.445,0.00016,29.11538]
[1778732560543,34.05,79303.11,0.0,-0.44557,0.00016,29.11983]
[1778732563307,34.05,79301.47,0.0,-0.44582,0.00016,29.12182]
[1778732563438,34.05,79302.2,0.0,-0.44571,0.00016,29.12093]
[1778732564570,34.05,79302.2,0.0,-0.44571,0.00016,29.12093]
[1778732564631,34.05,79301.8,0.0,-0.44577,0.00016,29.12141]
[1778732569647,34.05,79305.17,0.0,-0.44524,0.00016,29.11727]
[1778732575431,34.04,79306.46,0.0,-0.44503,0.00016,29.11567]
[1778732582475,34.04,79303.89,0.0,-0.44544,0.00016,29.11883]
[1778732587510,34.04,79303.38,0.0,-0.44552,0.00016,29.11945]
[1778732592546,34.04,79302.8,0.0,-0.44561,0.00016,29.12016]
[1778732597580,34.04,79299.67,0.0,-0.4461,0.00016,29.12395]
[1778732602615,34.04,79295.54,0.0,-0.44675,0.00016,29.12889]
[1778732608659,34.04,79295.28,0.0,-0.44679,0.00016,29.12918]
[1778732613695,34.04,79295.38,0.0,-0.44677,0.00016,29.1258]
[1778732618729,34.04,79295.9,0.0,-0.44669,0.00016,29.12518]
[1778732623767,34.04,79297.5,0.0,-0.44644,0.00016,29.12327]
[1778732629809,34.04,79296.82,0.0,-0.44654,0.00016,29.12409]
[1778732634844,34.04,79295.1,0.0,-0.44681,0.00016,29.12613]
[1778732639879,34.04,79297.17,0.0,-0.44649,0.00016,29.12367]
[1778732644914,34.04,79297.74,0.0,-0.4464,0.00016,29.12299]
[1778732652236,34.04,79298.77,0.0,-0.44624,0.00016,29.12176]
[1778732658006,34.04,79295.61,0.0,-0.44674,0.00016,29.12555]
[1778732663067,34.04,79300.04,0.0,-0.44604,0.00016,29.12024]
[1778732670114,34.04,79301.78,0.0,-0.44577,0.00016,29.11815]
[1778732672041,34.04,79301.12,0.0,-0.44586,0.00016,29.11569]
[1778732672049,34.04,79301.12,0.0,-0.44586,0.00016,29.11569]
[1778732672376,34.04,79303.52,0.0,-0.44549,0.00016,29.11278]
[1778732678170,34.05,79307.16,0.0,-0.44492,0.00016,29.10831]
[1778732683218,34.05,79310.74,0.0,-0.44435,0.00016,29.10386]
[1778732688243,34.05,79313.49,0.0,-0.44392,0.00016,29.10042]
[1778732694299,34.05,79309.47,0.0,-0.44456,0.00016,29.10551]
[1778732700330,34.05,79307.24,0.0,-0.44491,0.00016,29.10831]
[1778732705365,34.06,79307.39,0.0,-0.44489,0.00016,29.10815]
[1778732710400,34.06,79302.49,0.0,-0.44567,0.00016,29.11419]
[1778732715435,34.06,79301.7,0.0,-0.44579,0.00016,29.11516]
[1778732720713,34.06,79303.16,0.0,-0.44556,0.00016,29.1134]
[1778732726512,34.06,79303.07,0.0,-0.44558,0.00016,29.11353]
[1778732730569,34.06,79302.69,0.0,-0.44564,0.00016,29.114]
[1778732730835,34.06,79301.86,0.0,-0.44577,0.00016,29.11502]
[1778732733762,34.06,79309.62,0.0,-0.44454,0.00016,29.10215]
[1778732737225,34.06,79311.11,0.0,-0.4443,0.00016,29.10025]
[1778732737800,34.06,79311.71,0.0,-0.44421,0.00016,29.09949]
[1778732742825,34.05,79312.64,0.0,-0.44406,0.00016,29.09827]
[1778732747856,34.05,79312.93,0.0,-0.444,0.00016,29.09784]
[1778732752899,34.04,79312.48,0.0,-0.44407,0.00016,29.09834]
[1778732757928,34.04,79315.25,0.0,-0.44363,0.00016,29.09476]
[1778732762958,34.03,79320.09,0.0,-0.44286,0.00016,29.08846]
[1778732766964,34.03,79325.2,0.0,-0.44205,0.00016,29.08176]
[1778732766971,34.03,79325.2,0.0,-0.44205,0.00016,29.08176]
[1778732767499,34.03,79325.2,0.0,-0.44205,0.00016,29.08176]
[1778732767802,34.04,79332.43,0.0,-0.44092,0.00016,29.07208]
[1778732768809,34.04,79339.19,0.0,-0.43986,0.00016,29.06282]
[1778732769038,34.04,79339.19,0.0,-0.43986,0.00016,29.06282]
[1778732769816,34.04,79340.42,0.0,-0.43966,0.00016,29.06112]
[1778732770170,34.04,79340.42,0.0,-0.43966,0.00016,29.06112]
[1778732770820,34.04,79337.48,0.0,-0.44013,0.00016,29.06521]
[1778732772211,34.04,79336.84,0.0,-0.44023,0.00016,29.06611]
[1778732774267,34.04,79336.54,0.0,-0.44028,0.00016,29.06655]
[1778732779365,34.04,79341.55,0.0,-0.43949,0.00016,29.05965]
[1778732785840,34.05,79343.66,0.0,-0.43917,0.00016,29.05675]
[1778732790962,34.05,79345.45,0.0,-0.43889,0.00016,29.05429]
[1778732796244,34.05,79344.74,0.0,-0.439,0.00016,29.05206]
[1778732796901,34.05,79344.74,0.0,-0.439,0.00016,29.05206]
[1778732797722,34.05,79344.8,0.0,-0.43899,0.00016,29.05198]
[1778732797786,34.05,79342.95,0.0,-0.43929,0.00016,29.0546]
[1778732803046,34.06,79338.03,0.0,-0.44006,0.00016,29.0615]
[1778732808123,34.06,79337.61,0.0,-0.44014,0.00016,29.06214]
[1778732813989,34.07,79336.17,0.0,-0.44037,0.00016,29.06418]
[1778732820164,34.07,79333.72,0.0,-0.44076,0.00016,29.06761]
[1778732825201,34.08,79331.66,0.0,-0.44109,0.00016,29.07046]
[1778732829898,34.08,79323.04,0.0,-0.44245,0.00016,29.08194]
[1778732834917,34.07,79319.33,0.0,-0.44302,0.00016,29.08673]
[1778732839927,34.07,79320.62,0.0,-0.44282,0.00016,29.08499]
[1778732844957,34.06,79323.68,0.0,-0.44233,0.00016,29.08092]
[1778732849988,34.06,79322.21,0.0,-0.44255,0.00016,29.08277]
[1778732855000,34.05,79322.61,0.0,-0.44248,0.00016,29.07891]
[1778732858753,34.05,79335.52,0.0,-0.44045,0.00016,29.0616]
[1778732864480,34.06,79335.33,0.0,-0.44048,0.00016,29.06196]
[1778732869517,34.06,79332.6,0.0,-0.44092,0.00016,29.06574]
[1778732874550,34.06,79338.48,0.0,-0.44,0.00016,29.05771]
[1778732879587,34.07,79338.49,0.0,-0.44,0.00016,29.05776]
[1778732884620,34.07,79339.99,0.0,-0.43977,0.00016,29.05575]
[1778732889655,34.08,79341.82,0.0,-0.43949,0.00016,29.05328]
[1778732894690,34.08,79343.66,0.0,-0.4392,0.00016,29.05075]
[1778732899690,34.08,79342.62,0.0,-0.43937,0.00016,29.05224]
[1778732904760,34.08,79342.91,0.0,-0.43933,0.00016,29.05184]
[1778732910802,34.08,79347.39,0.0,-0.43862,0.00016,29.04555]
[1778732915838,34.09,79347.17,0.0,-0.43866,0.00016,29.04266]
[1778732920873,34.09,79345.87,0.0,-0.43887,0.00016,29.04452]
[1778732929653,34.09,79343.55,0.0,-0.43923,0.00016,29.04773]
[1778732934669,34.08,79340.86,0.0,-0.43964,0.00016,29.05136]
[1778732934720,34.08,79340.86,0.0,-0.43964,0.00016,29.05136]
[1778732934728,34.08,79340.86,0.0,-0.43964,0.00016,29.05136]
[1778732934976,34.08,79340.86,0.0,-0.43963,0.00016,29.05134]
[1778732939976,34.07,79341.13,0.0,-0.43959,0.00016,29.0509]
[1778732943057,34.07,79330.93,0.0,-0.44118,0.00016,29.06481]
[1778732945094,34.07,79328.33,0.0,-0.44159,0.00016,29.06828]
[1778732945108,34.07,79328.33,0.0,-0.44159,0.00016,29.06828]
[1778732946048,34.07,79328.33,0.0,-0.44159,0.00016,29.06826]
[1778732951099,34.06,79326.08,0.0,-0.44194,0.00016,29.0712]
[1778732953121,34.06,79325.05,0.0,-0.4421,0.00016,29.07254]
[1778732954047,34.06,79324.32,0.0,-0.44221,0.00016,29.0735]
[1778732954760,34.06,79324.32,0.0,-0.44221,0.00016,29.0735]
[1778732954770,34.06,79324.32,0.0,-0.44221,0.00016,29.0735]
[1778732956514,34.06,79324.32,0.0,-0.44221,0.00016,29.07351]
[1778732960874,34.06,79321.63,0.0,-0.44264,0.00016,29.07704]
[1778732960885,34.06,79321.63,0.0,-0.44264,0.00016,29.07704]
[1778732961013,34.06,79319.56,0.0,-0.44296,0.00016,29.07974]
[1778732962200,34.06,79319.56,0.0,-0.44296,0.00016,29.07974]
[1778732963030,34.06,79320.82,0.0,-0.44276,0.00016,29.07808]
[1778732968078,34.06,79321.64,0.0,-0.44263,0.00016,29.07696]
[1778732969986,34.05,79321.0,0.0,-0.44273,0.00016,29.07776]
[1778732970036,34.05,79321.0,0.0,-0.44273,0.00016,29.07776]
[1778732970087,34.05,79320.62,0.0,-0.44278,0.00016,29.07825]
[1778732971638,34.05,79316.36,0.0,-0.44345,0.00016,29.08048]
[1778732971742,34.05,79314.88,0.0,-0.44368,0.00016,29.08238]
[1778732978277,34.05,79313.94,0.0,-0.44382,0.00016,29.08351]
[1778732983930,34.04,79314.01,0.0,-0.44381,0.00016,29.08337]
[1778732984008,34.04,79313.82,0.0,-0.44384,0.00016,29.08361]
[1778732989354,34.04,79310.03,0.0,-0.44444,0.00016,29.08841]
[1778732994391,34.04,79308.1,0.0,-0.44474,0.00016,29.09083]
[1778732999425,34.04,79307.12,0.0,-0.44489,0.00016,29.09203]
[1778733004459,34.04,79305.7,0.0,-0.44512,0.00016,29.0938]
[1778733008004,34.04,79307.24,0.0,-0.44488,0.00016,29.0919]
[1778733008107,34.04,79300.46,0.0,-0.44595,0.00016,29.10021]
[1778733013132,34.04,79300.18,0.0,-0.44599,0.00016,29.10055]
[1778733018155,34.04,79300.1,0.0,-0.446,0.00016,29.10065]
[1778733019874,34.04,79299.87,0.0,-0.44604,0.00016,29.10093]
[1778733019918,34.04,79299.87,0.0,-0.44604,0.00016,29.10093]
[1778733020093,34.04,79299.87,0.0,-0.44604,0.00016,29.10093]
[1778733020096,34.04,79300.5,0.0,-0.44594,0.00016,29.10017]
[1778733021970,34.04,79300.5,0.0,-0.44594,0.00016,29.10017]
[1778733021977,34.04,79300.5,0.0,-0.44594,0.00016,29.10017]
[1778733022124,34.05,79318.84,0.0,-0.44305,0.00016,29.0772]
[1778733027155,34.05,79320.7,0.0,-0.44276,0.00016,29.07479]
[1778733032173,34.05,79322.51,0.0,-0.44247,0.00016,29.06916]
[1778733037192,34.05,79324.8,0.0,-0.44211,0.00016,29.06616]
[1778733042221,34.05,79325.84,0.0,-0.44194,0.00016,29.06476]
[1778733047255,34.04,79323.35,0.0,-0.44233,0.00016,29.06799]
[1778733052271,34.04,79320.3,0.0,-0.4428,0.00016,29.07192]
[1778733057274,34.03,79319.34,0.0,-0.44295,0.00016,29.07311]
[1778733062287,34.03,79318.31,0.0,-0.44311,0.00016,29.07438]
[1778733067299,34.02,79316.52,0.0,-0.44338,0.00016,29.07662]
[1778733072305,34.02,79316.28,0.0,-0.44341,0.00016,29.07687]
[1778733077308,34.01,79315.56,0.0,-0.44352,0.00016,29.07773]
[1778733082332,34.01,79319.04,0.0,-0.44297,0.00016,29.07318]
[1778733084620,34.01,79318.92,0.0,-0.44299,0.00016,29.07332]
[1778733085182,34.01,79321.41,0.0,-0.44259,0.00016,29.07009]
[1778733090210,34.01,79326.14,0.0,-0.44186,0.00016,29.06393]
[1778733091762,34.02,79326.33,0.0,-0.44182,0.00016,29.06041]
[1778733091770,34.02,79326.33,0.0,-0.44182,0.00016,29.06041]
[1778733092200,34.02,79326.62,0.0,-0.44178,0.00016,29.06003]
[1778733097215,34.02,79328.96,0.0,-0.44141,0.00016,29.0569]
[1778733102227,34.02,79329.34,0.0,-0.44135,0.00016,29.05639]
[1778733107255,34.02,79330.79,0.0,-0.44112,0.00016,29.05444]
[1778733112257,34.02,79332.05,0.0,-0.44092,0.00016,29.05274]
[1778733117261,34.02,79332.3,0.0,-0.44088,0.00016,29.0524]
[1778733122271,34.02,79333.16,0.0,-0.44075,0.00016,29.05124]
[1778733123189,34.02,79325.54,0.0,-0.44195,0.00016,29.06147]
[1778733128194,34.01,79326.8,0.0,-0.44174,0.00016,29.05974]
[1778733133201,34.01,79329.5,0.0,-0.44131,0.00016,29.05607]
[1778733138208,34.0,79328.84,0.0,-0.44141,0.00016,29.05687]
[1778733143221,34.0,79326.35,0.0,-0.4418,0.00016,29.06015]
[1778733148222,33.99,79324.45,0.0,-0.44209,0.00016,29.06261]
[1778733151285,33.99,79331.86,0.0,-0.44091,0.00016,29.04938]
[1778733156285,33.99,79335.06,0.0,-0.44041,0.00016,29.04502]
[1778733158034,33.99,79335.25,0.0,-0.44038,0.00016,29.04477]
[1778733158101,33.99,79335.25,0.0,-0.44038,0.00016,29.04477]
[1778733158278,33.99,79336.12,0.0,-0.44024,0.00016,29.04357]
[1778733158713,33.99,79336.12,0.0,-0.44024,0.00016,29.04357]
[1778733158717,33.99,79336.12,0.0,-0.44024,0.00016,29.04357]
[1778733159299,34.0,79340.24,0.0,-0.4396,0.00016,29.03788]
[1778733160753,34.0,79343.95,0.0,-0.43901,0.00016,29.03268]
[1778733160757,34.0,79343.95,0.0,-0.43901,0.00016,29.03268]
[1778733160768,34.0,79343.95,0.0,-0.43901,0.00016,29.03268]
[1778733160811,34.0,79343.95,0.0,-0.43901,0.00016,29.03268]
[1778733161011,34.0,79343.95,0.0,-0.43901,0.00016,29.03268]
[1778733161044,34.0,79343.95,0.0,-0.43901,0.00016,29.03268]
[1778733161301,34.0,79343.95,0.0,-0.43901,0.00016,29.03268]
[1778733161146,34.0,79343.88,0.0,-0.43903,0.00016,29.0328]
[1778733161329,34.0,79343.88,0.0,-0.43903,0.00016,29.0328]
[1778733161576,34.0,79343.88,0.0,-0.43903,0.00016,29.0328]
[1778733161615,34.0,79343.88,0.0,-0.43903,0.00016,29.0328]
[1778733161746,34.0,79343.88,0.0,-0.43903,0.00016,29.0328]
[1778733161787,34.0,79343.88,0.0,-0.43903,0.00016,29.0328]
[1778733161820,34.0,79343.33,0.0,-0.43912,0.00016,29.0336]
[1778733162727,34.0,79343.33,0.0,-0.43912,0.00016,29.0336]
[1778733162784,34.0,79343.33,0.0,-0.43912,0.00016,29.0336]
[1778733162881,34.0,79343.46,0.0,-0.4391,0.00016,29.03343]
[1778733168614,34.01,79343.47,0.0,-0.4391,0.00016,29.03351]
[1778733173648,34.01,79344.26,0.0,-0.43899,0.00016,29.03249]
[1778733178684,34.02,79344.38,0.0,-0.43898,0.00016,29.03241]
[1778733183718,34.02,79346.29,0.0,-0.43868,0.00016,29.02978]
[1778733189763,34.03,79346.39,0.0,-0.43868,0.00016,29.02974]
[1778733195033,34.04,79346.03,0.0,-0.43874,0.00016,29.03035]
[1778733200840,34.04,79346.96,0.0,-0.4386,0.00016,29.02913]
[1778733205875,34.05,79346.82,0.0,-0.43863,0.00016,29.02941]
[1778733210898,34.05,79348.71,0.0,-0.43834,0.00016,29.02677]
[1778733215889,34.05,79358.15,0.0,-0.43686,0.00016,29.00986]
[1778733215968,34.05,79358.15,0.0,-0.43686,0.00016,29.00986]
[1778733216155,34.05,79358.15,0.0,-0.43686,0.00016,29.00986]
[1778733216188,34.05,79356.0,0.0,-0.4372,0.00016,29.01302]
[1778733216467,34.05,79356.0,0.0,-0.4372,0.00016,29.01302]
[1778733218208,34.06,79350.43,0.0,-0.43807,0.00016,29.02112]
[1778733219152,34.06,79349.86,0.0,-0.43816,0.00016,29.02195]
[1778733219551,34.06,79349.53,0.0,-0.43822,0.00016,29.02244]
[1778733220276,34.06,79349.53,0.0,-0.43822,0.00016,29.02244]
[1778733226015,34.06,79352.51,0.0,-0.43776,0.00016,29.01825]
[1778733231050,34.07,79348.94,0.0,-0.43832,0.00016,29.02346]
[1778733236086,34.07,79352.84,0.0,-0.43772,0.00016,29.01791]
[1778733240901,34.07,79351.5,0.0,-0.43793,0.00016,29.01989]
[1778733241121,34.07,79351.61,0.0,-0.43792,0.00016,29.01975]
[1778733243134,34.08,79358.83,0.0,-0.43678,0.00016,29.00924]
[1778733248169,34.08,79357.45,0.0,-0.437,0.00016,29.0113]
[1778733253204,34.08,79356.86,0.0,-0.4371,0.00016,29.0122]
[1778733258239,34.08,79352.35,0.0,-0.43781,0.00016,29.01879]
[1778733263275,34.08,79351.44,0.0,-0.43796,0.00016,29.02014]
[1778733268309,34.09,79351.96,0.0,-0.43788,0.00016,29.01943]
[1778733273344,34.09,79353.15,0.0,-0.43769,0.00016,29.01448]
[1778733278380,34.09,79353.48,0.0,-0.43764,0.00016,29.01403]
[1778733283416,34.09,79353.53,0.0,-0.43764,0.00016,29.01401]
[1778733285430,34.09,79345.14,0.0,-0.43895,0.00016,29.02602]
[1778733288451,34.1,79338.12,0.0,-0.44006,0.00016,29.03585]
[1778733294986,34.1,79334.61,0.0,-0.44062,0.00016,29.0407]
[1778733295055,34.1,79334.61,0.0,-0.44062,0.00016,29.0407]
[1778733295188,34.1,79334.61,0.0,-0.44062,0.00016,29.0407]
[1778733295423,34.1,79334.61,0.0,-0.44062,0.00016,29.0407]
[1778733295465,34.1,79333.73,0.0,-0.44076,0.00016,29.04194]
[1778733295895,34.1,79311.13,0.0,-0.44431,0.00016,29.07148]
[1778733297404,34.1,79311.13,0.0,-0.44431,0.00016,29.07148]
[1778733296611,34.1,79294.0,0.0,-0.44701,0.00016,29.09234]
[1778733298366,34.1,79294.0,0.0,-0.44701,0.00016,29.09234]
[1778733298394,34.11,79292.49,0.0,-0.44725,0.00016,29.09413]
[1778733299734,34.11,79292.34,0.0,-0.44728,0.00016,29.09431]
[1778733300431,34.11,79292.34,0.0,-0.44728,0.00016,29.09431]
[1778733300467,34.11,79291.24,0.0,-0.44745,0.00016,29.09561]
[1778733302389,34.11,79290.9,0.0,-0.44751,0.00016,29.09602]
[1778733302484,34.11,79297.32,0.0,-0.4465,0.00016,29.08846]
[1778733304525,34.11,79300.62,0.0,-0.44597,0.00016,29.08449]
[1778733304532,34.11,79300.62,0.0,-0.44597,0.00016,29.08449]
[1778733304801,34.11,79297.47,0.0,-0.44647,0.00016,29.08827]
[1778733307871,34.11,79299.21,0.0,-0.4462,0.00016,29.08619]
[1778733307880,34.11,79299.21,0.0,-0.4462,0.00016,29.08619]
[1778733308484,34.11,79303.44,0.0,-0.44553,0.00016,29.08107]
[1778733308617,34.11,79303.44,0.0,-0.44553,0.00016,29.08107]
[1778733310609,34.11,79308.93,0.0,-0.44466,0.00016,29.07429]
[1778733310619,34.11,79308.93,0.0,-0.44466,0.00016,29.07429]
[1778733310620,34.11,79308.93,0.0,-0.44466,0.00016,29.07429]
[1778733311389,34.1,79314.18,0.0,-0.44384,0.00016,29.06766]
[1778733314180,34.1,79313.1,0.0,-0.444,0.00016,29.069]
[1778733314193,34.1,79313.1,0.0,-0.444,0.00016,29.069]
[1778733314464,34.1,79313.88,0.0,-0.44388,0.00016,29.068]
[1778733318232,34.1,79315.29,0.0,-0.44365,0.00016,29.06616]
[1778733318303,34.1,79315.29,0.0,-0.44365,0.00016,29.06616]
[1778733318385,34.1,79315.81,0.0,-0.44357,0.00016,29.06548]
[1778733320165,34.1,79323.64,0.0,-0.44234,0.00016,29.05534]
[1778733326266,34.1,79328.84,0.0,-0.44152,0.00016,29.04845]
[1778733327500,34.1,79331.45,0.0,-0.44111,0.00016,29.04494]
[1778733328500,34.1,79335.77,0.0,-0.44043,0.00016,29.03909]
[1778733328736,34.1,79335.77,0.0,-0.44043,0.00016,29.03909]
[1778733328748,34.1,79335.77,0.0,-0.44043,0.00016,29.03909]
[1778733329409,34.1,79336.9,0.0,-0.44026,0.00016,29.03756]
[1778733334465,34.1,79337.09,0.0,-0.44023,0.00016,29.03409]
[1778733337336,34.11,79337.09,0.0,-0.44023,0.00016,29.03414]
[1778733337485,34.11,79337.09,0.0,-0.44023,0.00016,29.03416]
[1778733342533,34.11,79338.37,0.0,-0.44004,0.00016,29.03246]
[1778733347585,34.12,79338.49,0.0,-0.44003,0.00016,29.03239]
[1778733352600,34.12,79341.26,0.0,-0.4396,0.00016,29.02863]
[1778733353775,34.12,79340.79,0.0,-0.43967,0.00016,29.0293]
[1778733353926,34.12,79340.79,0.0,-0.43967,0.00016,29.02932]
[1778733357883,34.13,79338.63,0.0,-0.44002,0.00016,29.03233]
[1778733357979,34.13,79337.76,0.0,-0.44016,0.00016,29.03356]
[1778733362989,34.13,79334.65,0.0,-0.44065,0.00016,29.03789]
[1778733368380,34.14,79333.83,0.0,-0.44078,0.00016,29.03906]
[1778733368477,34.14,79332.93,0.0,-0.44093,0.00016,29.04029]
[1778733374070,34.13,79326.85,0.0,-0.44188,0.00016,29.04836]
[1778733379106,34.13,79327.24,0.0,-0.44181,0.00016,29.04779]
[1778733384140,34.13,79331.24,0.0,-0.44118,0.00016,29.04244]
[1778733389175,34.13,79332.11,0.0,-0.44104,0.00016,29.04125]
[1778733394397,34.13,79333.84,0.0,-0.44077,0.00016,29.03564]
[1778733400254,34.13,79334.05,0.0,-0.44073,0.00016,29.03534]
[1778733405287,34.13,79333.82,0.0,-0.44077,0.00016,29.03564]
[1778733410322,34.13,79333.81,0.0,-0.44077,0.00016,29.03565]
[1778733415488,34.12,79329.68,0.0,-0.44141,0.00016,29.04116]
[1778733421399,34.12,79330.81,0.0,-0.44122,0.00016,29.03955]
[1778733427442,34.11,79333.07,0.0,-0.44086,0.00016,29.03642]
[1778733432479,34.11,79334.91,0.0,-0.44057,0.00016,29.03385]
[1778733439526,34.1,79335.39,0.0,-0.44048,0.00016,29.0331]
[1778733444566,34.1,79336.65,0.0,-0.44028,0.00016,29.03136]
[1778733450604,34.09,79333.9,0.0,-0.44071,0.00016,29.03505]
[1778733455639,34.09,79332.52,0.0,-0.44092,0.00016,29.03361]
[1778733460520,34.09,79332.08,0.0,-0.44098,0.00016,29.03416]
[1778733460521,34.09,79331.95,0.0,-0.441,0.00016,29.03431]
[1778733465777,34.08,79326.0,0.0,-0.44193,0.00016,29.04223]
[1778733471753,34.08,79327.07,0.0,-0.44176,0.00016,29.04072]
[1778733476999,34.07,79321.74,0.0,-0.44259,0.00016,29.0477]
[1778733482930,34.07,79320.99,0.0,-0.4427,0.00016,29.04862]
[1778733487291,34.07,79326.39,0.0,-0.44186,0.00016,29.04158]
[1778733487589,34.08,79325.67,0.0,-0.44198,0.00016,29.04257]
[1778733492598,34.08,79325.1,0.0,-0.44207,0.00016,29.0434]
[1778733496729,34.09,79331.78,0.0,-0.44103,0.00016,29.03456]
[1778733499465,34.09,79332.15,0.0,-0.44097,0.00016,29.03408]
[1778733499671,34.09,79331.66,0.0,-0.44105,0.00016,29.03476]
[1778733504690,34.09,79331.88,0.0,-0.44102,0.00016,29.03452]
[1778733507575,34.1,79331.64,0.0,-0.44106,0.00016,29.03489]
[1778733507655,34.1,79331.64,0.0,-0.44107,0.00016,29.03491]
[1778733512667,34.1,79335.4,0.0,-0.44047,0.00016,29.02659]
[1778733517696,34.11,79336.68,0.0,-0.44028,0.00016,29.02489]
[1778733522736,34.11,79338.69,0.0,-0.43997,0.00016,29.0222]
[1778733527772,34.11,79340.98,0.0,-0.43961,0.00016,29.01907]
[1778733532449,34.11,79346.42,0.0,-0.43876,0.00016,29.01147]
[1778733532457,34.11,79346.42,0.0,-0.43876,0.00016,29.01147]
[1778733532667,34.12,79349.37,0.0,-0.4383,0.00016,29.00728]
[1778733537683,34.12,79349.37,0.0,-0.4383,0.00016,29.0073]
[1778733542688,34.12,79349.69,0.0,-0.43825,0.00016,29.00686]
[1778733547245,34.12,79352.94,0.0,-0.43774,0.00016,29.00222]
[1778733547327,34.12,79352.73,0.0,-0.43778,0.00016,29.00253]
[1778733548841,34.12,79352.73,0.0,-0.43778,0.00016,29.00254]
[1778733551704,34.12,79354.66,0.0,-0.43748,0.00016,28.99976]
[1778733553684,34.12,79363.52,0.0,-0.43609,0.00016,28.98674]
[1778733554072,34.12,79363.52,0.0,-0.43609,0.00016,28.98674]
[1778733554085,34.12,79363.52,0.0,-0.43609,0.00016,28.98674]
[1778733554744,34.12,79364.03,0.0,-0.43601,0.00016,28.98599]
[1778733559785,34.13,79365.45,0.0,-0.43579,0.00016,28.98393]
[1778733564816,34.13,79369.31,0.0,-0.43519,0.00016,28.97818]
[1778733569858,34.13,79372.49,0.0,-0.4347,0.00016,28.97341]
[1778733574876,34.14,79376.89,0.0,-0.43401,0.00016,28.96344]
[1778733578724,34.14,79377.75,0.0,-0.43388,0.00016,28.96215]
[1778733578737,34.14,79377.75,0.0,-0.43388,0.00016,28.96215]
[1778733584798,34.14,79379.43,0.0,-0.43362,0.00016,28.95957]
[1778733590112,34.14,79382.77,0.0,-0.4331,0.00016,28.95427]
[1778733596067,34.14,79384.28,0.0,-0.43285,0.00016,28.95182]
[1778733601708,34.13,79380.43,0.0,-0.43345,0.00016,28.95781]
[1778733601974,34.13,79380.43,0.0,-0.43345,0.00016,28.95781]
[1778733602803,34.13,79379.24,0.0,-0.43363,0.00016,28.95964]
[1778733607831,34.13,79376.64,0.0,-0.43404,0.00016,28.96362]
[1778733612848,34.12,79378.38,0.0,-0.43375,0.00016,28.96081]
[1778733617852,34.12,79378.38,0.0,-0.43375,0.00016,28.96074]
[1778733622864,34.11,79380.93,0.0,-0.43334,0.00016,28.95666]
[1778733627879,34.11,79376.71,0.0,-0.434,0.00016,28.96317]
[1778733632899,34.11,79374.29,0.0,-0.43436,0.00016,28.96355]
[1778733637940,34.1,79371.08,0.0,-0.43486,0.00016,28.96838]
[1778733642956,34.1,79370.42,0.0,-0.43496,0.00016,28.96931]
[1778733647966,34.09,79369.49,0.0,-0.43509,0.00016,28.97063]
[1778733652999,34.09,79371.5,0.0,-0.43477,0.00016,28.96746]
[1778733658007,34.08,79377.13,0.0,-0.43388,0.00016,28.95868]
[1778733663034,34.08,79375.28,0.0,-0.43416,0.00016,28.96145]
[1778733668036,34.07,79376.33,0.0,-0.43399,0.00016,28.95975]
[1778733670420,34.07,79379.64,0.0,-0.43347,0.00016,28.95454]
[1778733670426,34.07,79379.64,0.0,-0.43347,0.00016,28.95454]
[1778733670843,34.07,79382.12,0.0,-0.43308,0.00016,28.9506]
[1778733677684,34.06,79383.38,0.0,-0.43287,0.00016,28.94853]
[1778733680759,34.06,79384.91,0.0,-0.43263,0.00016,28.94605]
[1778733680826,34.06,79386.08,0.0,-0.43244,0.00016,28.94416]
[1778733685861,34.06,79387.29,0.0,-0.43225,0.00016,28.94216]
[1778733690901,34.05,79384.2,0.0,-0.43273,0.00016,28.94702]
[1778733695933,34.05,79383.18,0.0,-0.43287,0.00016,28.94527]
[1778733700934,34.05,79381.69,0.0,-0.4331,0.00016,28.94759]
[1778733705940,34.04,79379.15,0.0,-0.4335,0.00016,28.95151]
[1778733710983,34.04,79379.68,0.0,-0.43341,0.00016,28.95057]
[1778733716010,34.03,79383.61,0.0,-0.43278,0.00016,28.94427]
[1778733721030,34.03,79381.85,0.0,-0.43305,0.00016,28.94697]
[1778733726051,34.02,79378.08,0.0,-0.43364,0.00016,28.95283]
[1778733731094,34.02,79378.19,0.0,-0.43361,0.00016,28.95259]
[1778733736142,34.02,79379.4,0.0,-0.43342,0.00016,28.9506]
[1778733741198,34.01,79381.0,0.0,-0.43316,0.00016,28.94801]
[1778733741461,34.01,79381.0,0.0,-0.43316,0.00016,28.94801]
[1778733741685,34.01,79381.0,0.0,-0.43316,0.00016,28.94799]
[1778733746720,34.01,79377.26,0.0,-0.43374,0.00016,28.95379]
[1778733751755,34.0,79378.1,0.0,-0.43359,0.00016,28.94911]
[1778733752253,34.0,79378.1,0.0,-0.43359,0.00016,28.94911]
[1778733752908,34.0,79375.43,0.0,-0.43401,0.00016,28.95327]
[1778733757951,34.0,79373.67,0.0,-0.43428,0.00016,28.95595]
[1778733762969,33.99,79370.99,0.0,-0.4347,0.00016,28.96]
[1778733768009,33.99,79370.84,0.0,-0.43471,0.00016,28.96013]
[1778733773044,33.98,79371.06,0.0,-0.43467,0.00016,28.95968]
[1778733778046,33.98,79367.29,0.0,-0.43526,0.00016,28.96535]
[1778733783054,33.97,79365.39,0.0,-0.43555,0.00016,28.96817]
[1778733788057,33.97,79365.63,0.0,-0.4355,0.00016,28.96769]
[1778733793067,33.96,79370.28,0.0,-0.43476,0.00016,28.9605]
[1778733798095,33.96,79368.89,0.0,-0.43497,0.00016,28.96256]
[1778733803117,33.96,79370.75,0.0,-0.43468,0.00016,28.95964]
[1778733808166,33.95,79369.29,0.0,-0.4349,0.00016,28.9618]
[1778733813170,33.95,79371.1,0.0,-0.4346,0.00016,28.95568]
[1778733818186,33.94,79372.28,0.0,-0.43441,0.00016,28.95378]
[1778733823189,33.94,79369.63,0.0,-0.43482,0.00016,28.9578]
[1778733828189,33.94,79369.61,0.0,-0.43482,0.00016,28.95775]
[1778733833233,33.93,79370.83,0.0,-0.43462,0.00016,28.95578]
[1778733837990,33.93,79379.6,0.0,-0.43323,0.00016,28.942]
[1778733840433,33.93,79379.04,0.0,-0.43332,0.00016,28.94286]
[1778733841061,33.93,79379.8,0.0,-0.4332,0.00016,28.94165]
[1778733846070,33.92,79380.71,0.0,-0.43305,0.00016,28.94017]
[1778733847214,33.92,79381.56,0.0,-0.43292,0.00016,28.93879]
[1778733847226,33.92,79381.56,0.0,-0.43292,0.00016,28.93879]
[1778733847429,33.92,79381.56,0.0,-0.43292,0.00016,28.93878]
[1778733853471,33.92,79382.58,0.0,-0.43275,0.00016,28.93711]
[1778733859682,33.92,79382.42,0.0,-0.43277,0.00016,28.93731]
[1778733866562,33.91,79381.29,0.0,-0.43295,0.00016,28.93905]
[1778733869433,33.91,79375.57,0.0,-0.43385,0.00016,28.94808]
[1778733875625,33.91,79376.17,0.0,-0.43374,0.00016,28.94378]
[1778733880661,33.91,79378.75,0.0,-0.43333,0.00016,28.93965]
[1778733885695,33.9,79381.9,0.0,-0.43283,0.00016,28.93459]
[1778733890749,33.9,79381.67,0.0,-0.43286,0.00016,28.93491]
[1778733896773,33.9,79382.28,0.0,-0.43276,0.00016,28.93388]
[1778733902097,33.9,79385.19,0.0,-0.4323,0.00016,28.92917]
[1778733902295,33.9,79385.19,0.0,-0.4323,0.00016,28.92917]
[1778733904338,33.9,79385.81,0.0,-0.4322,0.00016,28.92816]
[1778733909967,33.89,79383.79,0.0,-0.43251,0.00016,28.93138]
[1778733915906,33.89,79380.77,0.0,-0.43299,0.00016,28.93618]
[1778733916623,33.89,79380.77,0.0,-0.43299,0.00016,28.93618]
[1778733916681,33.89,79380.77,0.0,-0.43299,0.00016,28.93618]
[1778733919972,33.89,79376.98,0.0,-0.43358,0.00016,28.94216]
[1778733920082,33.89,79373.9,0.0,-0.43407,0.00016,28.94698]
[1778733920777,33.89,79373.9,0.0,-0.43407,0.00016,28.94698]
[1778733921086,33.89,79371.0,0.0,-0.43452,0.00016,28.95148]
[1778733926122,33.89,79368.71,0.0,-0.43488,0.00016,28.95497]
[1778733931155,33.88,79363.19,0.0,-0.43575,0.00016,28.96333]
[1778733931877,33.88,79362.44,0.0,-0.43586,0.00016,28.96118]
[1778733932151,33.88,79355.71,0.0,-0.43692,0.00016,28.97123]
[1778733937162,33.88,79352.17,0.0,-0.43749,0.00016,28.97649]
[1778733942172,33.89,79346.33,0.0,-0.43842,0.00016,28.98509]
[1778733945455,33.9,79342.27,0.0,-0.43907,0.00016,28.99095]
[1778733946170,33.9,79342.55,0.0,-0.43903,0.00016,28.99059]
[1778733951191,33.9,79342.74,0.0,-0.439,0.00016,28.99038]
[1778733953671,33.91,79341.92,0.0,-0.43914,0.00016,28.9916]
[1778733954173,33.91,79341.92,0.0,-0.43914,0.00016,28.99162]
[1778733957781,33.91,79343.8,0.0,-0.43885,0.00016,28.98903]
[1778733958201,33.91,79341.77,0.0,-0.43917,0.00016,28.99191]
[1778733958788,33.91,79341.77,0.0,-0.43917,0.00016,28.99191]
[1778733959830,33.91,79341.16,0.0,-0.43927,0.00016,28.99279]
[1778733961730,33.92,79340.43,0.0,-0.43939,0.00016,28.99387]
[1778733962228,33.92,79340.2,0.0,-0.43943,0.00016,28.99422]
[1778733965124,33.92,79332.33,0.0,-0.44067,0.00016,29.00519]
[1778733967173,33.92,79324.57,0.0,-0.4419,0.00016,29.01568]
[1778733968046,33.92,79324.57,0.0,-0.4419,0.00016,29.01568]
[1778733968122,33.92,79322.73,0.0,-0.44219,0.00016,29.01812]
[1778733969225,33.92,79316.03,0.0,-0.44325,0.00016,29.0269]
[1778733969912,33.92,79316.03,0.0,-0.44325,0.00016,29.0269]
[1778733969942,33.92,79316.03,0.0,-0.44325,0.00016,29.0269]
[1778733970191,33.92,79311.83,0.0,-0.44392,0.00016,29.03231]
[1778733970897,33.92,79311.83,0.0,-0.44392,0.00016,29.03231]
[1778733970989,33.92,79311.71,0.0,-0.44394,0.00016,29.03245]
[1778733972146,33.92,79311.71,0.0,-0.44394,0.00016,29.03245]
[1778733972223,33.92,79313.27,0.0,-0.44369,0.00016,29.03045]
[1778733977345,33.92,79313.81,0.0,-0.4436,0.00016,29.02973]
[1778733978715,33.92,79313.81,0.0,-0.4436,0.00016,29.02973]
[1778733979165,33.92,79314.35,0.0,-0.44351,0.00016,29.02902]
[1778733981216,33.92,79322.68,0.0,-0.4422,0.00016,29.01816]
[1778733986232,33.92,79324.73,0.0,-0.44188,0.00016,29.01546]
[1778733991232,33.92,79326.03,0.0,-0.44167,0.00016,29.01377]
[1778733996238,33.93,79326.51,0.0,-0.4416,0.00016,29.0099]
[1778733999020,33.93,79326.49,0.0,-0.4416,0.00016,29.00995]
[1778733999182,33.93,79327.09,0.0,-0.44151,0.00016,29.00915]
[1778733999696,33.93,79327.09,0.0,-0.44151,0.00016,29.00915]
[1778733999705,33.93,79327.09,0.0,-0.44151,0.00016,29.00915]
[1778733999838,33.93,79327.09,0.0,-0.44151,0.00016,29.00915]
[1778733999954,33.93,79327.09,0.0,-0.44151,0.00016,29.00915]
[1778734000029,33.93,79327.09,0.0,-0.44151,0.00016,29.00915]
[1778734000074,33.93,79327.09,0.0,-0.44151,0.00016,29.00915]
[1778734000263,33.93,79327.09,0.0,-0.44151,0.00016,29.00915]
[1778734000129,33.93,79338.54,0.0,-0.4397,0.00016,28.99346]
[1778734000312,33.93,79338.54,0.0,-0.4397,0.00016,28.99346]
[1778734000454,33.93,79338.54,0.0,-0.4397,0.00016,28.99346]
[1778734000486,33.93,79338.54,0.0,-0.4397,0.00016,28.99346]
[1778734000676,33.93,79338.54,0.0,-0.4397,0.00016,28.99346]
[1778734000694,33.93,79338.54,0.0,-0.4397,0.00016,28.99346]
[1778734000894,33.93,79338.54,0.0,-0.4397,0.00016,28.99346]
[1778734000930,33.93,79338.54,0.0,-0.4397,0.00016,28.99346]
[1778734001181,33.93,79338.54,0.0,-0.4397,0.00016,28.99346]
[1778734001202,33.93,79338.54,0.0,-0.4397,0.00016,28.99346]
[1778734000987,33.93,79352.71,0.0,-0.43746,0.00016,28.97322]
[1778734001505,33.93,79352.71,0.0,-0.43746,0.00016,28.97322]
[1778734001533,33.93,79352.71,0.0,-0.43746,0.00016,28.97322]
[1778734001548,33.93,79352.71,0.0,-0.43746,0.00016,28.97322]
[1778734001550,33.93,79352.71,0.0,-0.43746,0.00016,28.97322]
[1778734001821,33.93,79357.31,0.0,-0.43674,0.00016,28.96646]
[1778734003768,33.93,79357.2,0.0,-0.43676,0.00016,28.96663]
[1778734004210,33.93,79356.79,0.0,-0.43682,0.00016,28.96724]
[1778734009148,33.94,79355.22,0.0,-0.43708,0.00016,28.96963]
[1778734009215,33.94,79356.58,0.0,-0.43686,0.00016,28.96764]
[1778734014227,33.94,79356.32,0.0,-0.43691,0.00016,28.96808]
[1778734019232,33.94,79355.72,0.0,-0.43701,0.00016,28.96901]
[1778734023134,33.95,79356.01,0.0,-0.43696,0.00016,28.96862]
[1778734023257,33.95,79356.03,0.0,-0.43696,0.00016,28.9686]
[1778734023390,33.95,79356.03,0.0,-0.43696,0.00016,28.9686]
[1778734023656,33.95,79356.03,0.0,-0.43696,0.00016,28.9686]
[1778734023746,33.95,79356.03,0.0,-0.43696,0.00016,28.9686]
[1778734023778,33.95,79356.03,0.0,-0.43696,0.00016,28.9686]
[1778734023898,33.95,79356.03,0.0,-0.43696,0.00016,28.9686]
[1778734024086,33.95,79356.03,0.0,-0.43696,0.00016,28.9686]
[1778734024125,33.95,79356.03,0.0,-0.43696,0.00016,28.9686]
[1778734024226,33.95,79371.58,0.0,-0.43451,0.00016,28.94509]
[1778734024350,33.95,79371.58,0.0,-0.43451,0.00016,28.94509]
[1778734024447,33.95,79371.58,0.0,-0.43451,0.00016,28.94509]
[1778734024562,33.95,79371.58,0.0,-0.43451,0.00016,28.94509]
[1778734024603,33.95,79371.58,0.0,-0.43451,0.00016,28.94509]
[1778734024883,33.95,79371.58,0.0,-0.43451,0.00016,28.94509]
[1778734024907,33.95,79371.58,0.0,-0.43451,0.00016,28.94509]
[1778734025133,33.95,79371.58,0.0,-0.43451,0.00016,28.94509]
[1778734025177,33.95,79371.58,0.0,-0.43451,0.00016,28.94509]
[1778734025229,33.95,79376.2,0.0,-0.43378,0.00016,28.93789]
[1778734025446,33.95,79376.2,0.0,-0.43378,0.00016,28.93789]
[1778734025466,33.95,79376.2,0.0,-0.43378,0.00016,28.93789]
[1778734025481,33.95,79376.2,0.0,-0.43378,0.00016,28.93789]
[1778734025483,33.95,79376.2,0.0,-0.43378,0.00016,28.93789]
[1778734025597,33.95,79376.2,0.0,-0.43378,0.00016,28.93789]
[1778734025615,33.95,79376.2,0.0,-0.43378,0.00016,28.93789]
[1778734025823,33.95,79376.2,0.0,-0.43378,0.00016,28.93789]
[1778734025856,33.95,79376.2,0.0,-0.43378,0.00016,28.93789]
[1778734025913,33.95,79376.26,0.0,-0.43377,0.00016,28.93779]
[1778734026590,33.95,79376.26,0.0,-0.43377,0.00016,28.93779]
[1778734026618,33.95,79376.26,0.0,-0.43377,0.00016,28.93779]
[1778734026857,33.95,79376.26,0.0,-0.43377,0.00016,28.93779]
[1778734027221,33.95,79376.46,0.0,-0.43374,0.00016,28.93747]
[1778734027505,33.95,79376.46,0.0,-0.43374,0.00016,28.93747]
[1778734031117,33.95,79376.01,0.0,-0.43381,0.00016,28.93817]
[1778734031731,33.94,79376.01,0.0,-0.43381,0.00016,28.93816]
[1778734031787,33.94,79376.54,0.0,-0.43372,0.00016,28.93732]
[1778734035639,33.94,79375.92,0.0,-0.43382,0.00016,28.93829]
[1778734036218,33.94,79374.16,0.0,-0.4341,0.00016,28.94103]
[1778734041266,33.94,79375.15,0.0,-0.43394,0.00016,28.93947]
[1778734046267,33.94,79381.6,0.0,-0.43292,0.00016,28.92926]
[1778734051267,33.94,79382.94,0.0,-0.43271,0.00016,28.92712]
[1778734052217,33.94,79383.06,0.0,-0.43268,0.00016,28.92364]
[1778734057222,33.94,79383.5,0.0,-0.43261,0.00016,28.92292]
[1778734062259,33.94,79384.9,0.0,-0.43239,0.00016,28.92066]
[1778734066163,33.94,79386.61,0.0,-0.43212,0.00016,28.91789]
[1778734066174,33.94,79386.61,0.0,-0.43212,0.00016,28.91789]
[1778734066299,33.94,79385.97,0.0,-0.43222,0.00016,28.9189]
[1778734071316,33.94,79385.99,0.0,-0.43222,0.00016,28.91885]
[1778734076322,33.93,79385.55,0.0,-0.43228,0.00016,28.91952]
[1778734081358,33.93,79388.87,0.0,-0.43175,0.00016,28.91408]
[1778734086255,33.93,79388.32,0.0,-0.43184,0.00016,28.91494]
[1778734086285,33.93,79388.32,0.0,-0.43184,0.00016,28.91494]
[1778734086333,33.93,79388.09,0.0,-0.43187,0.00016,28.9153]
[1778734086423,33.93,79388.09,0.0,-0.43187,0.00016,28.9153]
[1778734086430,33.93,79388.09,0.0,-0.43187,0.00016,28.9153]
[1778734086699,33.93,79388.09,0.0,-0.43187,0.00016,28.9153]
[1778734086716,33.93,79388.09,0.0,-0.43187,0.00016,28.9153]
[1778734086872,33.93,79388.09,0.0,-0.43187,0.00016,28.9153]
[1778734087017,33.93,79388.09,0.0,-0.43187,0.00016,28.9153]
[1778734087094,33.93,79388.09,0.0,-0.43187,0.00016,28.9153]
[1778734087272,33.93,79388.09,0.0,-0.43187,0.00016,28.9153]
[1778734087306,33.93,79388.09,0.0,-0.43187,0.00016,28.9153]
[1778734087304,33.93,79405.17,0.0,-0.42918,0.00016,28.88689]
[1778734087455,33.93,79405.17,0.0,-0.42918,0.00016,28.88689]
[1778734087517,33.93,79405.17,0.0,-0.42918,0.00016,28.88689]
[1778734087544,33.93,79405.17,0.0,-0.42918,0.00016,28.88689]
[1778734087823,33.93,79405.17,0.0,-0.42918,0.00016,28.88689]
[1778734087841,33.93,79405.17,0.0,-0.42918,0.00016,28.88689]
[1778734088024,33.93,79405.17,0.0,-0.42918,0.00016,28.88689]
[1778734088047,33.93,79405.17,0.0,-0.42918,0.00016,28.88689]
[1778734088230,33.93,79405.17,0.0,-0.42918,0.00016,28.88689]
[1778734088255,33.93,79405.17,0.0,-0.42918,0.00016,28.88689]
[1778734088325,33.93,79406.04,0.0,-0.42905,0.00016,28.88539]
[1778734088433,33.93,79406.04,0.0,-0.42905,0.00016,28.88539]
[1778734088484,33.93,79406.04,0.0,-0.42905,0.00016,28.88539]
[1778734088488,33.93,79406.04,0.0,-0.42905,0.00016,28.88539]
[1778734088495,33.93,79406.04,0.0,-0.42905,0.00016,28.88539]
[1778734089126,33.93,79406.04,0.0,-0.42905,0.00016,28.88537]
[1778734089525,33.93,79406.04,0.0,-0.42905,0.00016,28.88537]
[1778734089585,33.93,79406.04,0.0,-0.42905,0.00016,28.88537]
[1778734090134,33.93,79407.71,0.0,-0.42878,0.00016,28.88252]
[1778734091339,33.93,79407.71,0.0,-0.42878,0.00016,28.88252]
[1778734091343,33.93,79407.71,0.0,-0.42878,0.00016,28.88252]
[1778734092279,33.93,79410.49,0.0,-0.42834,0.00016,28.87771]
[1778734094351,33.93,79421.39,0.0,-0.42663,0.00016,28.85864]
[1778734096899,33.93,79416.03,0.0,-0.42747,0.00016,28.86807]
[1778734097345,33.92,79415.45,0.0,-0.42756,0.00016,28.86906]
[1778734100828,33.92,79416.15,0.0,-0.42745,0.00016,28.86781]
[1778734101274,33.92,79408.82,0.0,-0.4286,0.00016,28.88051]
[1778734102324,33.92,79401.51,0.0,-0.42975,0.00016,28.89292]
[1778734107377,33.92,79400.22,0.0,-0.42995,0.00016,28.89503]
[1778734112402,33.91,79402.54,0.0,-0.42957,0.00016,28.88773]
[1778734114383,33.91,79409.28,0.0,-0.4285,0.00016,28.87618]
[1778734117319,33.91,79412.25,0.0,-0.42803,0.00016,28.87104]
[1778734117360,33.91,79412.81,0.0,-0.42795,0.00016,28.87007]
[1778734118056,33.91,79412.81,0.0,-0.42795,0.00016,28.87007]
[1778734118331,33.91,79412.81,0.0,-0.42795,0.00016,28.8701]
[1778734119879,33.91,79412.46,0.0,-0.428,0.00016,28.8707]
[1778734120020,33.91,79412.46,0.0,-0.428,0.00016,28.8707]
[1778734120106,33.91,79412.46,0.0,-0.428,0.00016,28.8707]
[1778734120153,33.91,79412.46,0.0,-0.428,0.00016,28.8707]
[1778734120344,33.91,79412.86,0.0,-0.42794,0.00016,28.86999]
[1778734122168,33.91,79412.14,0.0,-0.42805,0.00016,28.87123]
[1778734122876,33.91,79412.23,0.0,-0.42804,0.00016,28.87107]
[1778734122954,33.91,79412.26,0.0,-0.42803,0.00016,28.87101]
[1778734128400,33.91,79416.53,0.0,-0.42736,0.00016,28.86358]
[1778734129392,33.91,79416.53,0.0,-0.42736,0.00016,28.86358]
[1778734129411,33.91,79416.53,0.0,-0.42736,0.00016,28.86358]
[1778734129488,33.91,79418.39,0.0,-0.42707,0.00016,28.86037]
[1778734133368,33.91,79416.5,0.0,-0.42737,0.00016,28.86367]
[1778734133375,33.91,79416.5,0.0,-0.42737,0.00016,28.86367]
[1778734133371,33.91,79416.33,0.0,-0.4274,0.00016,28.86395]
[1778734134050,33.91,79410.57,0.0,-0.4283,0.00016,28.87397]
[1778734136649,33.91,79409.15,0.0,-0.42852,0.00016,28.87641]
[1778734137052,33.91,79410.96,0.0,-0.42824,0.00016,28.87327]
[1778734142504,33.91,79410.71,0.0,-0.42827,0.00016,28.87365]
[1778734145610,33.91,79415.58,0.0,-0.42751,0.00016,28.86516]
[1778734145615,33.91,79415.58,0.0,-0.42751,0.00016,28.86516]
[1778734145688,33.91,79419.79,0.0,-0.42684,0.00016,28.85775]
[1778734147371,33.91,79419.79,0.0,-0.42684,0.00016,28.85775]
[1778734147539,33.91,79419.91,0.0,-0.42683,0.00016,28.8576]
[1778734150415,33.91,79418.85,0.0,-0.427,0.00016,28.85947]
[1778734150500,33.91,79419.09,0.0,-0.42696,0.00016,28.85904]
[1778734150988,33.91,79419.09,0.0,-0.42696,0.00016,28.85904]
[1778734151027,33.91,79422.07,0.0,-0.42649,0.00016,28.85375]
[1778734153040,33.91,79422.89,0.0,-0.42636,0.00016,28.85232]
[1778734158618,33.92,79427.69,0.0,-0.42562,0.00016,28.84383]
[1778734165429,33.92,79429.72,0.0,-0.4253,0.00016,28.84025]
[1778734171948,33.93,79439.2,0.0,-0.42382,0.00016,28.81978]
[1778734177751,33.93,79440.95,0.0,-0.42356,0.00016,28.81661]
[1778734182786,33.93,79443.08,0.0,-0.42323,0.00016,28.81273]
[1778734183975,33.93,79443.08,0.0,-0.42323,0.00016,28.81273]
[1778734185522,33.93,79450.59,0.0,-0.42205,0.00016,28.79853]
[1778734187288,33.93,79452.6,0.0,-0.42173,0.00016,28.79466]
[1778734187304,33.93,79452.6,0.0,-0.42173,0.00016,28.79466]
[1778734187339,33.93,79457.2,0.0,-0.42101,0.00016,28.78578]
[1778734192089,33.93,79448.41,0.0,-0.42238,0.00016,28.80254]
[1778734196315,33.93,79441.96,0.0,-0.4234,0.00016,28.81471]
[1778734196451,33.93,79440.18,0.0,-0.42368,0.00016,28.81802]
[1778734197371,33.93,79432.66,0.0,-0.42486,0.00016,28.8319]
[1778734198384,33.93,79432.66,0.0,-0.42486,0.00016,28.8319]
[1778734198435,33.93,79432.2,0.0,-0.42493,0.00016,28.83276]
[1778734202159,33.93,79424.13,0.0,-0.4262,0.00016,28.84738]
[1778734203325,33.93,79424.13,0.0,-0.4262,0.00016,28.84738]
[1778734204428,33.93,79418.32,0.0,-0.42711,0.00016,28.85765]
[1778734209473,33.93,79416.13,0.0,-0.42745,0.00016,28.86146]
[1778734210800,33.93,79414.48,0.0,-0.42771,0.00016,28.8643]
[1778734212507,33.93,79405.45,0.0,-0.42913,0.00016,28.87985]
[1778734212794,33.93,79405.45,0.0,-0.42913,0.00016,28.87985]
[1778734213373,33.93,79403.31,0.0,-0.42946,0.00016,28.88346]
[1778734218379,33.92,79404.37,0.0,-0.42929,0.00016,28.88159]
[1778734223401,33.92,79402.64,0.0,-0.42956,0.00016,28.88442]
[1778734228457,33.92,79399.84,0.0,-0.42999,0.00016,28.88905]
[1778734228829,33.92,79394.8,0.0,-0.43078,0.00016,28.89744]
[1778734228884,33.92,79394.8,0.0,-0.43078,0.00016,28.89744]
[1778734229276,33.92,79394.8,0.0,-0.43078,0.00016,28.89744]
[1778734229359,33.92,79394.8,0.0,-0.43078,0.00016,28.89744]
[1778734229429,33.92,79383.35,0.0,-0.43259,0.00016,28.9161]
[1778734231344,33.91,79378.25,0.0,-0.43339,0.00016,28.92422]
[1778734231350,33.91,79378.25,0.0,-0.43339,0.00016,28.92422]
[1778734231407,33.91,79378.25,0.0,-0.43339,0.00016,28.92422]
[1778734231471,33.91,79379.21,0.0,-0.43323,0.00016,28.91942]
[1778734232076,33.91,79379.21,0.0,-0.43323,0.00016,28.91942]
[1778734232176,33.92,79382.46,0.0,-0.43272,0.00016,28.91424]
[1778734233985,33.91,79382.46,0.0,-0.43272,0.00016,28.91424]
[1778734235452,33.91,79400.8,0.0,-0.42983,0.00016,28.88411]
[1778734236456,33.91,79404.36,0.0,-0.42927,0.00016,28.87807]
[1778734237226,33.91,79404.36,0.0,-0.42927,0.00016,28.87807]
[1778734238468,33.91,79389.1,0.0,-0.43167,0.00016,28.90345]
[1778734239247,33.91,79389.1,0.0,-0.43167,0.00016,28.90345]
[1778734239423,33.91,79388.85,0.0,-0.43171,0.00016,28.90386]
[1778734244329,33.91,79384.2,0.0,-0.43244,0.00016,28.91138]
[1778734244336,33.91,79384.2,0.0,-0.43244,0.00016,28.91138]
[1778734244421,33.91,79383.45,0.0,-0.43256,0.00016,28.91258]
[1778734249446,33.91,79384.91,0.0,-0.43233,0.00016,28.91023]
[1778734254459,33.91,79384.78,0.0,-0.43235,0.00016,28.91042]
[1778734259488,33.91,79385.3,0.0,-0.43226,0.00016,28.90957]
[1778734263292,33.91,79385.25,0.0,-0.43227,0.00016,28.90963]
[1778734263505,33.91,79388.25,0.0,-0.4318,0.00016,28.90477]
[1778734268527,33.91,79392.83,0.0,-0.43107,0.00016,28.89723]
[1778734273585,33.9,79392.76,0.0,-0.43108,0.00016,28.8973]
[1778734278614,33.9,79388.26,0.0,-0.43179,0.00016,28.90463]
[1778734283638,33.9,79387.99,0.0,-0.43183,0.00016,28.90503]
[1778734287527,33.9,79380.87,0.0,-0.43295,0.00016,28.91649]
[1778734292559,33.9,79378.57,0.0,-0.4333,0.00016,28.91686]
[1778734292809,33.9,79378.57,0.0,-0.4333,0.00016,28.91686]
[1778734293558,33.9,79377.79,0.0,-0.43343,0.00016,28.9181]
[1778734298562,33.9,79379.81,0.0,-0.43311,0.00016,28.91489]
[1778734302957,33.9,79380.76,0.0,-0.43296,0.00016,28.91338]
[1778734302966,33.9,79380.76,0.0,-0.43296,0.00016,28.91338]
[1778734303539,33.9,79381.02,0.0,-0.43292,0.00016,28.91297]
[1778734303890,33.9,79381.02,0.0,-0.43292,0.00016,28.91297]
[1778734304590,33.9,79394.9,0.0,-0.43073,0.00016,28.89037]
[1778734307268,33.9,79400.88,0.0,-0.42978,0.00016,28.88035]
[1778734307595,33.9,79400.92,0.0,-0.42978,0.00016,28.88026]
[1778734312625,33.89,79401.0,0.0,-0.42976,0.00016,28.88005]
[1778734317666,33.89,79401.44,0.0,-0.42968,0.00016,28.87921]
[1778734322106,33.89,79401.75,0.0,-0.42963,0.00016,28.87864]
[1778734322600,33.89,79401.75,0.0,-0.42963,0.00016,28.87861]
[1778734327608,33.88,79398.33,0.0,-0.43016,0.00016,28.88433]
[1778734332653,33.88,79396.85,0.0,-0.43039,0.00016,28.88673]
[1778734337729,33.88,79394.94,0.0,-0.43069,0.00016,28.88985]
[1778734342787,33.88,79393.19,0.0,-0.43096,0.00016,28.89272]
[1778734347800,33.87,79394.66,0.0,-0.43072,0.00016,28.89024]
[1778734352823,33.87,79394.21,0.0,-0.43079,0.00016,28.88765]
[1778734356520,33.87,79397.03,0.0,-0.43034,0.00016,28.88292]
[1778734356637,33.87,79397.15,0.0,-0.43032,0.00016,28.88271]
[1778734361663,33.87,79397.31,0.0,-0.43029,0.00016,28.88238]
[1778734366717,33.86,79394.21,0.0,-0.43077,0.00016,28.88747]
[1778734371754,33.86,79394.11,0.0,-0.43078,0.00016,28.88758]
[1778734376775,33.86,79393.24,0.0,-0.43092,0.00016,28.88897]
[1778734381792,33.86,79394.17,0.0,-0.43077,0.00016,28.88738]
[1778734386819,33.85,79394.02,0.0,-0.43079,0.00016,28.88759]
[1778734391854,33.85,79393.54,0.0,-0.43086,0.00016,28.88832]
[1778734396911,33.85,79392.64,0.0,-0.431,0.00016,28.88978]
[1778734401955,33.85,79391.88,0.0,-0.43111,0.00016,28.89099]
[1778734406584,33.85,79399.81,0.0,-0.42986,0.00016,28.8777]
[1778734411608,33.84,79401.7,0.0,-0.42955,0.00016,28.87446]
[1778734416659,33.84,79401.94,0.0,-0.42951,0.00016,28.8707]
[1778734421717,33.84,79402.37,0.0,-0.42943,0.00016,28.86989]
[1778734423954,33.84,79402.37,0.0,-0.42943,0.00016,28.86986]
[1778734423960,33.84,79402.37,0.0,-0.42943,0.00016,28.86986]
[1778734424119,33.84,79402.37,0.0,-0.42943,0.00016,28.86986]
[1778734424323,33.84,79402.37,0.0,-0.42943,0.00016,28.86986]
[1778734424487,33.84,79402.17,0.0,-0.42946,0.00016,28.8702]
[1778734429315,33.83,79402.81,0.0,-0.42936,0.00016,28.86909]
[1778734429383,33.83,79402.81,0.0,-0.42936,0.00016,28.86909]
[1778734429524,33.83,79403.24,0.0,-0.42929,0.00016,28.86834]
[1778734430477,33.83,79403.24,0.0,-0.42929,0.00016,28.86834]
[1778734430546,33.83,79400.99,0.0,-0.42964,0.00016,28.87215]
[1778734434588,33.83,79401.0,0.0,-0.42964,0.00016,28.87212]
[1778734434683,33.83,79401.61,0.0,-0.42954,0.00016,28.87108]
[1778734440600,33.83,79402.03,0.0,-0.42947,0.00016,28.87032]
[1778734442805,33.83,79402.25,0.0,-0.42944,0.00016,28.86994]
[1778734443621,33.83,79402.03,0.0,-0.42947,0.00016,28.87031]
[1778734448661,33.83,79402.42,0.0,-0.42941,0.00016,28.86961]
[1778734449351,33.83,79402.42,0.0,-0.42941,0.00016,28.86961]
[1778734450313,33.83,79408.36,0.0,-0.42847,0.00016,28.85942]
[1778734450325,33.83,79408.36,0.0,-0.42847,0.00016,28.85942]
[1778734450718,33.83,79408.36,0.0,-0.42847,0.00016,28.85942]
[1778734450678,33.83,79408.36,0.0,-0.42847,0.00016,28.85942]
[1778734451034,33.83,79408.36,0.0,-0.42847,0.00016,28.85942]
[1778734451681,33.83,79412.16,0.0,-0.42787,0.00016,28.85285]
[1778734452688,33.83,79420.33,0.0,-0.42658,0.00016,28.83843]
[1778734455710,33.83,79428.2,0.0,-0.42534,0.00016,28.82417]
[1778734459737,33.82,79435.3,0.0,-0.42421,0.00016,28.81108]
[1778734465468,33.82,79438.75,0.0,-0.42366,0.00016,28.80453]
[1778734470814,33.81,79440.73,0.0,-0.42334,0.00016,28.80071]
[1778734475829,33.81,79440.05,0.0,-0.42344,0.00016,28.79862]
[1778734481893,33.82,79441.77,0.0,-0.42318,0.00016,28.79553]
[1778734486927,33.82,79441.66,0.0,-0.4232,0.00016,28.79587]
[1778734491961,33.82,79443.28,0.0,-0.42295,0.00016,28.79292]
[1778734500023,33.83,79443.89,0.0,-0.42287,0.00016,28.79197]
[1778734505057,33.84,79444.65,0.0,-0.42276,0.00016,28.79062]
[1778734510098,33.84,79445.62,0.0,-0.42262,0.00016,28.78892]
[1778734518612,33.84,79446.12,0.0,-0.42254,0.00016,28.78806]
[1778734523740,33.85,79445.87,0.0,-0.4226,0.00016,28.78871]
[1778734531244,33.86,79444.09,0.0,-0.42288,0.00016,28.78898]
[1778734538997,33.86,79443.69,0.0,-0.42295,0.00016,28.78985]
[1778734539130,33.86,79443.69,0.0,-0.42295,0.00016,28.78985]
[1778734542723,33.87,79438.84,0.0,-0.42373,0.00016,28.79908]
[1778734549055,33.87,79439.51,0.0,-0.42363,0.00016,28.79794]
[1778734554630,33.88,79440.79,0.0,-0.42344,0.00016,28.79576]
[1778734560445,33.89,79440.79,0.0,-0.42345,0.00016,28.79594]
[1778734565481,33.89,79442.75,0.0,-0.42315,0.00016,28.79237]
[1778734570522,33.89,79442.89,0.0,-0.42314,0.00016,28.79224]
[1778734575551,33.9,79443.25,0.0,-0.42309,0.00016,28.79168]
[1778734580586,33.9,79443.36,0.0,-0.42308,0.00016,28.79156]
[1778734586396,33.91,79444.06,0.0,-0.42298,0.00016,28.79034]
[1778734591397,33.91,79444.22,0.0,-0.42296,0.00016,28.79017]
[1778734591688,33.91,79444.22,0.0,-0.42296,0.00016,28.79017]
[1778734595162,33.91,79444.02,0.0,-0.42299,0.00016,28.78733]
[1778734600725,33.92,79444.57,0.0,-0.42292,0.00016,28.78645]
[1778734605535,33.92,79444.47,0.0,-0.42293,0.00016,28.78666]
[1778734605563,33.92,79444.47,0.0,-0.42293,0.00016,28.78666]
[1778734607801,33.92,79444.61,0.0,-0.42292,0.00016,28.78646]
[1778734607811,33.92,79444.61,0.0,-0.42292,0.00016,28.78646]
[1778734607822,33.92,79443.73,0.0,-0.42305,0.00016,28.78812]
[1778734613817,33.92,79437.85,0.0,-0.42397,0.00016,28.79891]
[1778734618853,33.91,79435.56,0.0,-0.42431,0.00016,28.80299]
[1778734624894,33.9,79433.79,0.0,-0.42457,0.00016,28.80598]
[1778734629929,33.9,79436.14,0.0,-0.4242,0.00016,28.80155]
[1778734630936,33.9,79427.37,0.0,-0.42558,0.00016,28.81756]
[1778734631142,33.9,79427.37,0.0,-0.42558,0.00016,28.81756]
[1778734631943,33.9,79421.46,0.0,-0.42651,0.00016,28.82817]
[1778734632950,33.9,79430.12,0.0,-0.42514,0.00016,28.81257]
[1778734638001,33.89,79431.93,0.0,-0.42486,0.00016,28.80923]
[1778734638423,33.89,79431.93,0.0,-0.42486,0.00016,28.80923]
[1778734638888,33.89,79433.5,0.0,-0.42461,0.00016,28.80635]
[1778734640051,33.89,79434.28,0.0,-0.42448,0.00016,28.80491]
[1778734640891,33.89,79434.07,0.0,-0.42452,0.00016,28.80529]
[1778734642854,33.89,79442.32,0.0,-0.42322,0.00016,28.78995]
[1778734647871,33.89,79442.66,0.0,-0.42315,0.00016,28.78916]
[1778734652878,33.88,79442.26,0.0,-0.4232,0.00016,28.78649]
[1778734654975,33.88,79442.26,0.0,-0.4232,0.00016,28.78643]
[1778734656475,33.88,79448.46,0.0,-0.42222,0.00016,28.77463]
[1778734656483,33.88,79448.46,0.0,-0.42222,0.00016,28.77463]
[1778734656930,33.88,79452.12,0.0,-0.42164,0.00016,28.76761]
[1778734661312,33.87,79451.16,0.0,-0.42179,0.00016,28.76937]
[1778734661885,33.87,79450.23,0.0,-0.42193,0.00016,28.77113]
[1778734666945,33.87,79446.44,0.0,-0.42252,0.00016,28.77829]
[1778734670710,33.87,79445.07,0.0,-0.42273,0.00016,28.78083]
[1778734670965,33.87,79445.49,0.0,-0.42267,0.00016,28.78002]
[1778734675975,33.87,79444.12,0.0,-0.42288,0.00016,28.78254]
[1778734681016,33.86,79446.03,0.0,-0.42257,0.00016,28.77881]
[1778734686016,33.86,79444.85,0.0,-0.42276,0.00016,28.78106]
[1778734691053,33.87,79445.47,0.0,-0.42267,0.00016,28.78]
[1778734694025,33.87,79440.06,0.0,-0.42352,0.00016,28.79023]
[1778734694377,33.87,79440.06,0.0,-0.42352,0.00016,28.79023]
[1778734698519,33.87,79431.28,0.0,-0.4249,0.00016,28.80645]
[1778734699624,33.87,79431.28,0.0,-0.4249,0.00016,28.80645]
[1778734699934,33.87,79429.55,0.0,-0.42517,0.00016,28.8096]
[1778734703315,33.87,79424.6,0.0,-0.42595,0.00016,28.81855]
[1778734703333,33.87,79424.6,0.0,-0.42595,0.00016,28.81855]
[1778734704002,33.87,79424.95,0.0,-0.4259,0.00016,28.81791]
[1778734709020,33.87,79424.09,0.0,-0.42603,0.00016,28.81942]
[1778734714029,33.86,79423.21,0.0,-0.42616,0.00016,28.81765]
[1778734719035,33.86,79421.77,0.0,-0.42638,0.00016,28.82018]
[1778734724062,33.86,79420.44,0.0,-0.42659,0.00016,28.8225]
[1778734729092,33.86,79416.65,0.0,-0.42718,0.00016,28.82918]
[1778734734107,33.86,79414.49,0.0,-0.42752,0.00016,28.83294]
[1778734739110,33.85,79412.43,0.0,-0.42784,0.00016,28.8365]
[1778734739655,33.85,79412.43,0.0,-0.42784,0.00016,28.8365]
[1778734739665,33.85,79412.43,0.0,-0.42784,0.00016,28.8365]
[1778734740060,33.85,79411.46,0.0,-0.42799,0.00016,28.83818]
[1778734745079,33.85,79413.56,0.0,-0.42766,0.00016,28.83447]
[1778734750084,33.85,79414.62,0.0,-0.42749,0.00016,28.83257]
[1778734755094,33.85,79415.4,0.0,-0.42736,0.00016,28.83116]
[1778734756986,33.85,79415.4,0.0,-0.42736,0.00016,28.83115]
[1778734757070,33.85,79418.3,0.0,-0.4269,0.00016,28.82602]
[1778734757179,33.85,79418.3,0.0,-0.4269,0.00016,28.82602]
[1778734757210,33.85,79418.3,0.0,-0.4269,0.00016,28.82602]
[1778734759242,33.85,79421.32,0.0,-0.42643,0.00016,28.82065]
[1778734759287,33.85,79421.32,0.0,-0.42643,0.00016,28.82065]
[1778734763373,33.85,79419.88,0.0,-0.42666,0.00016,28.82322]
[1778734764067,33.85,79407.66,0.0,-0.42858,0.00016,28.84462]
[1778734764724,33.85,79407.66,0.0,-0.42858,0.00016,28.84462]
[1778734764732,33.85,79407.66,0.0,-0.42858,0.00016,28.84462]
[1778734772077,33.84,79405.95,0.0,-0.42885,0.00016,28.84749]
[1778734778967,33.84,79402.41,0.0,-0.42939,0.00016,28.85011]
[1778734784330,33.84,79403.68,0.0,-0.42918,0.00016,28.84791]
[1778734790048,33.83,79401.25,0.0,-0.42956,0.00016,28.85194]
[1778734790311,33.83,79401.25,0.0,-0.42956,0.00016,28.85194]
[1778734792060,33.83,79411.51,0.0,-0.42794,0.00016,28.83427]
[1778734792615,33.83,79411.51,0.0,-0.42794,0.00016,28.83427]
[1778734794181,33.83,79413.98,0.0,-0.42755,0.00016,28.82995]
[1778734796242,33.83,79420.62,0.0,-0.4265,0.00016,28.81823]
[1778734797097,33.83,79426.23,0.0,-0.42562,0.00016,28.80816]
[1778734798397,33.83,79428.9,0.0,-0.4252,0.00016,28.80333]
[1778734798429,33.83,79428.9,0.0,-0.4252,0.00016,28.80333]
[1778734799113,33.83,79432.4,0.0,-0.42465,0.00016,28.79694]
[1778734799142,33.83,79432.4,0.0,-0.42465,0.00016,28.79694]
[1778734799198,33.83,79432.4,0.0,-0.42465,0.00016,28.79694]
[1778734799206,33.83,79432.4,0.0,-0.42465,0.00016,28.79694]
[1778734799402,33.83,79432.4,0.0,-0.42465,0.00016,28.79694]
[1778734800120,33.83,79430.78,0.0,-0.4249,0.00016,28.7999]
[1778734800369,33.83,79430.78,0.0,-0.4249,0.00016,28.7999]
[1778734800422,33.83,79430.78,0.0,-0.4249,0.00016,28.7999]
[1778734801696,33.83,79431.06,0.0,-0.42486,0.00016,28.79941]
[1778734802133,33.83,79429.91,0.0,-0.42504,0.00016,28.8015]
[1778734803628,33.83,79424.37,0.0,-0.42592,0.00016,28.81155]
[1778734803633,33.83,79424.37,0.0,-0.42592,0.00016,28.81155]
[1778734804142,33.83,79419.82,0.0,-0.42663,0.00016,28.8197]
[1778734807112,33.83,79411.15,0.0,-0.428,0.00016,28.83496]
[1778734810460,33.83,79410.53,0.0,-0.4281,0.00016,28.83601]
[1778734811066,33.83,79410.83,0.0,-0.42805,0.00016,28.83548]
[1778734816076,33.83,79411.93,0.0,-0.42787,0.00016,28.83353]
[1778734817202,33.83,79412.22,0.0,-0.42782,0.00016,28.83301]
[1778734817211,33.83,79412.22,0.0,-0.42782,0.00016,28.83301]
[1778734817228,33.83,79412.22,0.0,-0.42782,0.00016,28.83301]
[1778734818047,33.83,79411.51,0.0,-0.42794,0.00016,28.83424]
[1778734818888,33.83,79411.51,0.0,-0.42794,0.00016,28.83424]
[1778734818894,33.83,79411.51,0.0,-0.42794,0.00016,28.83424]
[1778734818990,33.83,79408.66,0.0,-0.42839,0.00016,28.83918]
[1778734824292,33.83,79404.11,0.0,-0.4291,0.00016,28.84696]
[1778734829307,33.82,79402.8,0.0,-0.4293,0.00016,28.84916]
[1778734830399,33.82,79401.37,0.0,-0.42953,0.00016,28.85157]
[1778734830691,33.82,79401.37,0.0,-0.42953,0.00016,28.85157]
[1778734831062,33.82,79403.55,0.0,-0.42918,0.00016,28.84456]
[1778734832946,33.82,79400.55,0.0,-0.42965,0.00016,28.84966]
[1778734833058,33.82,79400.21,0.0,-0.4297,0.00016,28.85023]
[1778734838386,33.82,79394.24,0.0,-0.43064,0.00016,28.86021]
[1778734843421,33.82,79391.6,0.0,-0.43106,0.00016,28.86454]
[1778734849535,33.82,79390.96,0.0,-0.43116,0.00016,28.86555]
[1778734849622,33.82,79390.96,0.0,-0.43116,0.00016,28.86555]
[1778734849641,33.82,79390.96,0.0,-0.43116,0.00016,28.86555]
[1778734849687,33.82,79390.96,0.0,-0.43116,0.00016,28.86555]
[1778734849720,33.81,79393.56,0.0,-0.43074,0.00016,28.8612]
[1778734850873,33.81,79393.56,0.0,-0.43074,0.00016,28.8612]
[1778734850882,33.81,79393.56,0.0,-0.43074,0.00016,28.8612]
[1778734850890,33.82,79403.69,0.0,-0.42914,0.00016,28.84413]
[1778734856760,33.82,79404.29,0.0,-0.42905,0.00016,28.84316]
[1778734862559,33.82,79404.27,0.0,-0.42906,0.00016,28.84324]
[1778734866263,33.82,79404.37,0.0,-0.42904,0.00016,28.84308]
[1778734866326,33.82,79404.37,0.0,-0.42904,0.00016,28.84308]
[1778734866733,33.82,79404.37,0.0,-0.42904,0.00016,28.84308]
[1778734867102,33.82,79400.58,0.0,-0.42964,0.00016,28.84955]
[1778734872149,33.82,79400.16,0.0,-0.42971,0.00016,28.85023]
[1778734876423,33.82,79400.43,0.0,-0.42966,0.00016,28.84972]
[1778734876659,33.82,79400.43,0.0,-0.42966,0.00016,28.84971]
[1778734881694,33.81,79399.26,0.0,-0.42984,0.00016,28.85164]
[1778734886970,33.81,79400.13,0.0,-0.4297,0.00016,28.85012]
[1778734890455,33.81,79398.13,0.0,-0.43001,0.00016,28.85347]
[1778734890464,33.81,79398.13,0.0,-0.43001,0.00016,28.85347]
[1778734890758,33.81,79394.79,0.0,-0.43054,0.00016,28.85906]
[1778734895792,33.81,79395.52,0.0,-0.43041,0.00016,28.8545]
[1778734900834,33.8,79396.39,0.0,-0.43027,0.00016,28.85299]
[1778734907112,33.8,79398.82,0.0,-0.42988,0.00016,28.84884]
[1778734912309,33.8,79393.67,0.0,-0.43069,0.00016,28.85743]
[1778734912312,33.8,79393.67,0.0,-0.43069,0.00016,28.85743]
[1778734912918,33.8,79392.78,0.0,-0.43083,0.00016,28.8589]
[1778734915922,33.8,79389.52,0.0,-0.43135,0.00016,28.86428]
[1778734916206,33.8,79388.64,0.0,-0.43149,0.00016,28.86572]
[1778734921212,33.8,79386.52,0.0,-0.43182,0.00016,28.86918]
[1778734926230,33.8,79391.16,0.0,-0.43108,0.00016,28.8615]
[1778734931232,33.79,79391.37,0.0,-0.43105,0.00016,28.86112]
[1778734932229,33.79,79398.33,0.0,-0.42995,0.00016,28.84947]
[1778734933196,33.79,79406.24,0.0,-0.42869,0.00016,28.83596]
[1778734933377,33.79,79406.24,0.0,-0.42869,0.00016,28.83596]
[1778734934225,33.79,79406.77,0.0,-0.42861,0.00016,28.83504]
[1778734938050,33.79,79407.37,0.0,-0.42851,0.00016,28.83398]
[1778734943085,33.79,79407.01,0.0,-0.42857,0.00016,28.83457]
[1778734948088,33.79,79407.12,0.0,-0.42855,0.00016,28.83434]
[1778734953122,33.79,79404.53,0.0,-0.42895,0.00016,28.83546]
[1778734958154,33.78,79404.92,0.0,-0.42888,0.00016,28.83473]
[1778734963191,33.78,79405.97,0.0,-0.42871,0.00016,28.83287]
[1778734964280,33.78,79413.65,0.0,-0.4275,0.00016,28.8195]
[1778734968217,33.78,79414.95,0.0,-0.42729,0.00016,28.81724]
[1778734968228,33.78,79414.95,0.0,-0.42729,0.00016,28.81724]
[1778734968303,33.78,79414.95,0.0,-0.42729,0.00016,28.81725]
[1778734974346,33.79,79416.1,0.0,-0.42712,0.00016,28.81528]
[1778734979382,33.79,79417.0,0.0,-0.42698,0.00016,28.81371]
[1778734984416,33.79,79417.56,0.0,-0.42689,0.00016,28.81273]
[1778734989715,33.79,79418.23,0.0,-0.42678,0.00016,28.81155]
[1778734990271,33.79,79413.72,0.0,-0.4275,0.00016,28.81953]
[1778734995275,33.79,79414.94,0.0,-0.4273,0.00016,28.81737]
[1778734998544,33.79,79414.93,0.0,-0.4273,0.00016,28.81739]
[1778734999266,33.79,79415.05,0.0,-0.42728,0.00016,28.81718]
[1778734999559,33.79,79415.05,0.0,-0.42728,0.00016,28.81718]
[1778735000342,33.79,79404.65,0.0,-0.42893,0.00016,28.83529]
[1778735002295,33.79,79403.41,0.0,-0.42912,0.00016,28.8374]
[1778735007334,33.79,79402.33,0.0,-0.42929,0.00016,28.83921]
[1778735012357,33.78,79402.02,0.0,-0.42933,0.00016,28.8364]
[1778735017376,33.78,79402.6,0.0,-0.42924,0.00016,28.83537]
[1778735022377,33.78,79402.72,0.0,-0.42921,0.00016,28.83512]
[1778735025309,33.78,79402.72,0.0,-0.42921,0.00016,28.83511]
[1778735025355,33.78,79402.72,0.0,-0.42921,0.00016,28.8351]
[1778735025454,33.78,79402.72,0.0,-0.42921,0.00016,28.8351]
[1778735026286,33.78,79409.73,0.0,-0.4281,0.00016,28.82299]
[1778735031300,33.78,79414.43,0.0,-0.42736,0.00016,28.81472]
[1778735036315,33.78,79418.04,0.0,-0.42678,0.00016,28.8083]
[1778735041350,33.78,79422.64,0.0,-0.42606,0.00016,28.80009]
[1778735046369,33.78,79424.96,0.0,-0.42569,0.00016,28.79591]
[1778735047058,33.78,79424.96,0.0,-0.42569,0.00016,28.79591]
[1778735047337,33.78,79424.96,0.0,-0.42569,0.00016,28.79591]
[1778735047319,33.78,79427.27,0.0,-0.42533,0.00016,28.79172]
[1778735047477,33.78,79427.27,0.0,-0.42533,0.00016,28.79172]
[1778735047610,33.78,79427.27,0.0,-0.42533,0.00016,28.79172]
[1778735047627,33.78,79427.27,0.0,-0.42533,0.00016,28.79172]
[1778735047718,33.78,79427.27,0.0,-0.42533,0.00016,28.79172]
[1778735047874,33.78,79427.27,0.0,-0.42533,0.00016,28.79172]
[1778735047910,33.78,79427.27,0.0,-0.42533,0.00016,28.79172]
[1778735048053,33.78,79427.27,0.0,-0.42533,0.00016,28.79172]
[1778735048113,33.78,79427.27,0.0,-0.42533,0.00016,28.79172]
[1778735048332,33.78,79427.27,0.0,-0.42533,0.00016,28.79172]
[1778735048361,33.78,79452.13,0.0,-0.42141,0.00016,28.74501]
[1778735048872,33.78,79452.0,0.0,-0.42143,0.00016,28.74527]
[1778735049959,33.78,79452.0,0.0,-0.42143,0.00016,28.74527]
[1778735050085,33.78,79452.0,0.0,-0.42143,0.00016,28.74528]
[1778735055921,33.78,79452.14,0.0,-0.42141,0.00016,28.74504]
[1778735057136,33.78,79452.14,0.0,-0.42141,0.00016,28.74504]
[1778735057168,33.78,79452.14,0.0,-0.42141,0.00016,28.74504]
[1778735057212,33.78,79452.14,0.0,-0.42141,0.00016,28.74504]
[1778735057254,33.78,79452.14,0.0,-0.42141,0.00016,28.74504]
[1778735057355,33.78,79454.78,0.0,-0.42099,0.00016,28.73991]
[1778735059351,33.78,79459.71,0.0,-0.42021,0.00016,28.73026]
[1778735060294,33.78,79460.93,0.0,-0.42002,0.00016,28.72785]
[1778735065333,33.78,79461.32,0.0,-0.41996,0.00016,28.72706]
[1778735070362,33.78,79454.8,0.0,-0.42098,0.00016,28.73977]
[1778735075408,33.77,79455.59,0.0,-0.42085,0.00016,28.73489]
[1778735080517,33.77,79455.79,0.0,-0.42081,0.00016,28.73446]
[1778735081362,33.77,79455.79,0.0,-0.42081,0.00016,28.73446]
[1778735081393,33.77,79446.57,0.0,-0.42227,0.00016,28.75226]
[1778735081628,33.77,79446.57,0.0,-0.42227,0.00016,28.75226]
[1778735082357,33.77,79445.75,0.0,-0.42239,0.00016,28.75381]
[1778735086477,33.77,79453.53,0.0,-0.42116,0.00016,28.73878]
[1778735087410,33.77,79442.98,0.0,-0.42283,0.00016,28.759]
[1778735088699,33.77,79446.34,0.0,-0.4223,0.00016,28.75259]
[1778735088952,33.77,79446.34,0.0,-0.4223,0.00016,28.75259]
[1778735089442,33.77,79446.34,0.0,-0.4223,0.00016,28.75259]
[1778735089465,33.77,79446.34,0.0,-0.4223,0.00016,28.75259]
[1778735089447,33.77,79453.15,0.0,-0.42122,0.00016,28.73946]
[1778735089672,33.77,79453.15,0.0,-0.42122,0.00016,28.73946]
[1778735089803,33.77,79453.15,0.0,-0.42122,0.00016,28.73946]
[1778735089877,33.77,79453.15,0.0,-0.42122,0.00016,28.73946]
[1778735090163,33.77,79453.31,0.0,-0.42119,0.00016,28.73914]
[1778735091451,33.77,79453.31,0.0,-0.42119,0.00016,28.73914]
[1778735091460,33.77,79462.63,0.0,-0.41973,0.00016,28.72085]
[1778735092388,33.77,79462.63,0.0,-0.41973,0.00016,28.72085]
[1778735092419,33.77,79462.63,0.0,-0.41973,0.00016,28.72085]
[1778735092427,33.77,79462.63,0.0,-0.41973,0.00016,28.72085]
[1778735093460,33.77,79462.63,0.0,-0.41973,0.00016,28.72085]
[1778735093279,33.77,79462.02,0.0,-0.41982,0.00016,28.72205]
[1778735094398,33.77,79461.43,0.0,-0.41991,0.00016,28.72322]
[1778735096747,33.77,79457.99,0.0,-0.42046,0.00016,28.72999]
[1778735096755,33.77,79457.99,0.0,-0.42046,0.00016,28.72999]
[1778735097394,33.77,79451.09,0.0,-0.42154,0.00016,28.74342]
[1778735100386,33.77,79441.53,0.0,-0.42305,0.00016,28.76163]
[1778735100799,33.77,79441.53,0.0,-0.42305,0.00016,28.76163]
[1778735100803,33.77,79441.53,0.0,-0.42305,0.00016,28.76163]
[1778735100818,33.77,79441.53,0.0,-0.42305,0.00016,28.76163]
[1778735101446,33.76,79441.23,0.0,-0.42309,0.00016,28.76219]
[1778735101735,33.76,79441.23,0.0,-0.42309,0.00016,28.76219]
[1778735101982,33.76,79441.23,0.0,-0.42309,0.00016,28.76219]
[1778735102477,33.76,79433.07,0.0,-0.42438,0.00016,28.77742]
[1778735104263,33.76,79427.98,0.0,-0.42519,0.00016,28.78679]
[1778735106969,33.76,79425.58,0.0,-0.42557,0.00016,28.79116]
[1778735107343,33.76,79425.58,0.0,-0.42557,0.00016,28.79116]
[1778735107359,33.76,79425.58,0.0,-0.42557,0.00016,28.79116]
[1778735107404,33.76,79428.87,0.0,-0.42505,0.00016,28.78517]
[1778735110263,33.76,79426.45,0.0,-0.42543,0.00016,28.78959]
[1778735110439,33.77,79426.34,0.0,-0.42545,0.00016,28.78979]
[1778735115497,33.77,79427.95,0.0,-0.42519,0.00016,28.78687]
[1778735120513,33.77,79427.5,0.0,-0.42526,0.00016,28.7877]
[1778735122085,33.77,79426.06,0.0,-0.42549,0.00016,28.79033]
[1778735122089,33.77,79426.06,0.0,-0.42549,0.00016,28.79033]
[1778735122444,33.77,79419.36,0.0,-0.42655,0.00016,28.80241]
[1778735124438,33.77,79413.35,0.0,-0.4275,0.00016,28.81305]
[1778735129464,33.76,79416.82,0.0,-0.42695,0.00016,28.80687]
[1778735134495,33.76,79416.99,0.0,-0.42691,0.00016,28.80323]
[1778735139511,33.76,79418.09,0.0,-0.42673,0.00016,28.80123]
[1778735140465,33.76,79417.54,0.0,-0.42682,0.00016,28.8022]
[1778735140473,33.76,79417.54,0.0,-0.42682,0.00016,28.8022]
[1778735140514,33.76,79416.37,0.0,-0.42701,0.00016,28.80427]
[1778735143950,33.76,79417.24,0.0,-0.42687,0.00016,28.80271]
[1778735144426,33.76,79417.24,0.0,-0.42687,0.00016,28.8027]
[1778735146417,33.76,79424.39,0.0,-0.42573,0.00016,28.78985]
[1778735150833,33.76,79427.21,0.0,-0.42529,0.00016,28.78477]
[1778735150841,33.76,79429.93,0.0,-0.42486,0.00016,28.77979]
[1778735155877,33.76,79435.81,0.0,-0.42393,0.00016,28.76893]
[1778735160938,33.76,79429.4,0.0,-0.42495,0.00016,28.78078]
[1778735161218,33.76,79429.4,0.0,-0.42495,0.00016,28.78078]
[1778735161227,33.76,79429.4,0.0,-0.42495,0.00016,28.78078]
[1778735161307,33.76,79429.43,0.0,-0.42494,0.00016,28.7807]
[1778735163907,33.76,79422.62,0.0,-0.42602,0.00016,28.79308]
[1778735168963,33.76,79421.94,0.0,-0.42612,0.00016,28.79427]
[1778735174753,33.76,79421.31,0.0,-0.42622,0.00016,28.79536]
[1778735179790,33.75,79422.46,0.0,-0.42603,0.00016,28.79325]
[1778735184822,33.75,79424.73,0.0,-0.42567,0.00016,28.7891]
[1778735189857,33.75,79421.73,0.0,-0.42614,0.00016,28.79448]
[1778735194898,33.75,79421.66,0.0,-0.42614,0.00016,28.79125]
[1778735199929,33.75,79421.17,0.0,-0.42622,0.00016,28.79208]
[1778735202710,33.75,79421.87,0.0,-0.4261,0.00016,28.7908]
[1778735202736,33.75,79421.87,0.0,-0.4261,0.00016,28.7908]
[1778735203024,33.74,79425.26,0.0,-0.42557,0.00016,28.78466]
[1778735205711,33.74,79427.21,0.0,-0.42526,0.00016,28.78109]
[1778735207706,33.74,79426.92,0.0,-0.4253,0.00016,28.78161]
[1778735214192,33.74,79428.63,0.0,-0.42503,0.00016,28.77845]
[1778735219340,33.74,79427.41,0.0,-0.42522,0.00016,28.78066]
[1778735225105,33.74,79427.73,0.0,-0.42517,0.00016,28.78005]
[1778735230140,33.74,79428.03,0.0,-0.42512,0.00016,28.77948]
[1778735235175,33.74,79427.67,0.0,-0.42518,0.00016,28.78013]
[1778735240602,33.74,79427.93,0.0,-0.42513,0.00016,28.77965]
[1778735241464,33.74,79427.93,0.0,-0.42513,0.00016,28.77965]
[1778735241472,33.74,79427.93,0.0,-0.42513,0.00016,28.77965]
[1778735241561,33.74,79427.93,0.0,-0.42513,0.00016,28.77965]
[1778735241627,33.74,79427.92,0.0,-0.42514,0.00016,28.77967]
[1778735241648,33.74,79427.92,0.0,-0.42514,0.00016,28.77967]
[1778735241811,33.74,79427.92,0.0,-0.42514,0.00016,28.77967]
[1778735241842,33.74,79427.92,0.0,-0.42514,0.00016,28.77967]
[1778735242398,33.74,79427.92,0.0,-0.42514,0.00016,28.77967]
[1778735242409,33.74,79427.92,0.0,-0.42514,0.00016,28.77967]
[1778735242527,33.74,79437.16,0.0,-0.42368,0.00016,28.76258]
[1778735242754,33.74,79437.16,0.0,-0.42368,0.00016,28.76258]
[1778735242929,33.74,79437.16,0.0,-0.42368,0.00016,28.76258]
[1778735243243,33.74,79437.31,0.0,-0.42365,0.00016,28.7623]
[1778735244441,33.74,79446.82,0.0,-0.42215,0.00016,28.74431]
[1778735244820,33.74,79446.82,0.0,-0.42215,0.00016,28.74431]
[1778735244831,33.74,79446.82,0.0,-0.42215,0.00016,28.74431]
[1778735245155,33.74,79446.82,0.0,-0.42215,0.00016,28.74431]
[1778735245177,33.74,79446.82,0.0,-0.42215,0.00016,28.74431]
[1778735245251,33.74,79446.82,0.0,-0.42215,0.00016,28.7443]
[1778735246281,33.74,79446.82,0.0,-0.42215,0.00016,28.7443]
[1778735246440,33.74,79447.27,0.0,-0.42208,0.00016,28.74343]
[1778735248960,33.74,79443.7,0.0,-0.42264,0.00016,28.75024]
[1778735249036,33.74,79443.7,0.0,-0.42264,0.00016,28.75024]
[1778735249528,33.74,79444.51,0.0,-0.42251,0.00016,28.74869]
[1778735254541,33.74,79447.1,0.0,-0.4221,0.00016,28.74041]
[1778735259240,33.74,79449.86,0.0,-0.42166,0.00016,28.73505]
[1778735259598,33.74,79449.85,0.0,-0.42166,0.00016,28.7351]
[1778735264606,33.74,79450.67,0.0,-0.42153,0.00016,28.73351]
[1778735269647,33.74,79449.69,0.0,-0.42168,0.00016,28.73535]
[1778735274648,33.73,79451.01,0.0,-0.42147,0.00016,28.73274]
[1778735279670,33.73,79451.22,0.0,-0.42143,0.00016,28.73228]
[1778735282807,33.73,79451.84,0.0,-0.42133,0.00016,28.73101]
[1778735283662,33.73,79451.84,0.0,-0.42133,0.00016,28.73101]
[1778735286657,33.73,79461.68,0.0,-0.41977,0.00016,28.71164]
[1778735290572,33.73,79466.02,0.0,-0.41909,0.00016,28.70294]
[1778735295594,33.73,79465.9,0.0,-0.41911,0.00016,28.7032]
[1778735300599,33.72,79460.83,0.0,-0.4199,0.00016,28.71324]
[1778735305626,33.72,79460.46,0.0,-0.41996,0.00016,28.71394]
[1778735310123,33.72,79459.2,0.0,-0.42015,0.00016,28.71639]
[1778735310707,33.72,79459.16,0.0,-0.42016,0.00016,28.71646]
[1778735311715,33.72,79449.9,0.0,-0.42161,0.00016,28.73123]
[1778735313758,33.72,79447.71,0.0,-0.42196,0.00016,28.73544]
[1778735313767,33.72,79447.71,0.0,-0.42196,0.00016,28.73544]
[1778735314667,33.72,79448.03,0.0,-0.42191,0.00016,28.73482]
[1778735319680,33.72,79448.93,0.0,-0.42176,0.00016,28.73306]
[1778735321790,33.72,79450.19,0.0,-0.42156,0.00016,28.7306]
[1778735321809,33.72,79450.19,0.0,-0.42156,0.00016,28.7306]
[1778735321903,33.72,79449.84,0.0,-0.42162,0.00016,28.73128]
[1778735324960,33.72,79455.22,0.0,-0.42077,0.00016,28.72079]
[1778735325064,33.72,79455.22,0.0,-0.42077,0.00016,28.72079]
[1778735325120,33.72,79455.22,0.0,-0.42077,0.00016,28.72079]
[1778735330125,33.72,79456.84,0.0,-0.42051,0.00016,28.71754]
[1778735332299,33.71,79456.23,0.0,-0.4206,0.00016,28.71871]
[1778735332669,33.71,79456.94,0.0,-0.42049,0.00016,28.7173]
[1778735337896,33.71,79461.65,0.0,-0.41974,0.00016,28.70794]
[1778735342923,33.71,79458.49,0.0,-0.42024,0.00016,28.71416]
[1778735347925,33.71,79459.37,0.0,-0.42009,0.00016,28.71236]
[1778735352950,33.71,79459.33,0.0,-0.4201,0.00016,28.71237]
[1778735357957,33.7,79460.4,0.0,-0.41992,0.00016,28.7102]
[1778735362093,33.7,79465.56,0.0,-0.41911,0.00016,28.69987]
[1778735362124,33.7,79465.56,0.0,-0.41911,0.00016,28.69987]
[1778735362248,33.7,79465.56,0.0,-0.41911,0.00016,28.69987]
[1778735362273,33.7,79465.56,0.0,-0.41911,0.00016,28.69987]
[1778735367514,33.7,79466.66,0.0,-0.41893,0.00016,28.69768]
[1778735367609,33.7,79469.08,0.0,-0.41855,0.00016,28.69281]
[1778735373141,33.71,79468.93,0.0,-0.41857,0.00016,28.68988]
[1778735378176,33.71,79468.45,0.0,-0.41865,0.00016,28.6909]
[1778735383182,33.71,79469.36,0.0,-0.41851,0.00016,28.68908]
[1778735388218,33.71,79466.33,0.0,-0.41899,0.00016,28.69521]
[1778735393236,33.71,79464.4,0.0,-0.41929,0.00016,28.69907]
[1778735398265,33.71,79464.92,0.0,-0.41921,0.00016,28.69803]
[1778735398981,33.71,79463.84,0.0,-0.41938,0.00016,28.70019]
[1778735398989,33.71,79463.84,0.0,-0.41938,0.00016,28.70019]
[1778735399719,33.71,79463.16,0.0,-0.41949,0.00016,28.70155]
[1778735404731,33.71,79464.84,0.0,-0.41922,0.00016,28.69812]
[1778735405645,33.71,79464.99,0.0,-0.41919,0.00016,28.6978]
[1778735405649,33.71,79464.99,0.0,-0.41919,0.00016,28.6978]
[1778735405719,33.71,79465.24,0.0,-0.41915,0.00016,28.69728]
[1778735409465,33.71,79458.33,0.0,-0.42024,0.00016,28.71101]
[1778735411319,33.71,79458.01,0.0,-0.42029,0.00016,28.71164]
[1778735411410,33.71,79456.38,0.0,-0.42055,0.00016,28.71484]
[1778735412184,33.71,79456.38,0.0,-0.42055,0.00016,28.71484]
[1778735412415,33.71,79456.38,0.0,-0.42055,0.00016,28.71484]
[1778735415185,33.7,79457.01,0.0,-0.42045,0.00016,28.71358]
[1778735415191,33.7,79457.01,0.0,-0.42045,0.00016,28.71358]
[1778735415485,33.7,79458.1,0.0,-0.42028,0.00016,28.71143]
[1778735417362,33.7,79458.1,0.0,-0.42028,0.00016,28.71142]
[1778735417452,33.7,79459.43,0.0,-0.42007,0.00016,28.70878]
[1778735422484,33.7,79461.04,0.0,-0.41981,0.00016,28.70556]
[1778735424609,33.7,79461.39,0.0,-0.41975,0.00016,28.70486]
[1778735430820,33.7,79460.44,0.0,-0.4199,0.00016,28.70668]
[1778735436582,33.7,79460.92,0.0,-0.41981,0.00016,28.70235]
[1778735440130,33.7,79461.06,0.0,-0.41979,0.00016,28.70203]
[1778735445603,33.69,79462.75,0.0,-0.41952,0.00016,28.6986]
[1778735448347,33.69,79465.33,0.0,-0.41911,0.00016,28.69341]
[1778735448606,33.69,79465.33,0.0,-0.41911,0.00016,28.69341]
[1778735448677,33.69,79464.35,0.0,-0.41926,0.00016,28.69536]
[1778735453701,33.69,79457.63,0.0,-0.42032,0.00016,28.70866]
[1778735458737,33.69,79457.28,0.0,-0.42037,0.00016,28.70927]
[1778735464857,33.69,79458.19,0.0,-0.42022,0.00016,28.70742]
[1778735470745,33.68,79457.09,0.0,-0.42039,0.00016,28.70946]
[1778735475876,33.68,79457.1,0.0,-0.42038,0.00016,28.70939]
[1778735477967,33.68,79450.99,0.0,-0.42134,0.00016,28.72129]
[1778735477970,33.68,79450.99,0.0,-0.42134,0.00016,28.72129]
[1778735478877,33.68,79450.97,0.0,-0.42135,0.00016,28.72133]
[1778735482614,33.68,79456.32,0.0,-0.4205,0.00016,28.71087]
[1778735482905,33.68,79456.9,0.0,-0.42041,0.00016,28.70973]
[1778735488947,33.68,79461.36,0.0,-0.4197,0.00016,28.70084]
[1778735493492,33.68,79459.64,0.0,-0.41996,0.00016,28.70093]
[1778735493554,33.67,79459.52,0.0,-0.41998,0.00016,28.70114]
[1778735499741,33.67,79460.03,0.0,-0.4199,0.00016,28.70007]
[1778735505059,33.67,79458.78,0.0,-0.42009,0.00016,28.70245]
[1778735510055,33.67,79462.55,0.0,-0.41949,0.00016,28.69488]
[1778735510469,33.67,79456.9,0.0,-0.42038,0.00016,28.70609]
[1778735512026,33.67,79453.17,0.0,-0.42097,0.00016,28.71341]
[1778735513205,33.67,79452.58,0.0,-0.42106,0.00016,28.71454]
[1778735513399,33.67,79452.58,0.0,-0.42106,0.00016,28.71454]
[1778735514166,33.67,79452.3,0.0,-0.4211,0.00016,28.71507]
[1778735518922,33.67,79448.44,0.0,-0.42172,0.00016,28.72258]
[1778735518935,33.67,79450.59,0.0,-0.42138,0.00016,28.71842]
[1778735521477,33.66,79441.1,0.0,-0.42287,0.00016,28.73659]
[1778735523359,33.66,79441.48,0.0,-0.42281,0.00016,28.73586]
[1778735523872,33.66,79441.7,0.0,-0.42277,0.00016,28.73539]
[1778735528878,33.66,79446.3,0.0,-0.42205,0.00016,28.72661]
[1778735533883,33.66,79446.15,0.0,-0.42207,0.00016,28.72693]
[1778735538890,33.66,79446.03,0.0,-0.42209,0.00016,28.72719]
[1778735541191,33.67,79446.13,0.0,-0.42208,0.00016,28.72701]
[1778735541947,33.67,79448.03,0.0,-0.42178,0.00016,28.72335]
[1778735546967,33.66,79451.85,0.0,-0.42117,0.00016,28.71593]
[1778735552042,33.66,79447.31,0.0,-0.42188,0.00016,28.72142]
[1778735557054,33.67,79449.8,0.0,-0.42149,0.00016,28.71662]
[1778735562069,33.67,79449.36,0.0,-0.42156,0.00016,28.71748]
[1778735567075,33.67,79449.37,0.0,-0.42156,0.00016,28.71746]
[1778735572113,33.67,79448.63,0.0,-0.42168,0.00016,28.7189]
[1778735576181,33.67,79448.98,0.0,-0.42162,0.00016,28.71823]
[1778735576266,33.67,79448.98,0.0,-0.42162,0.00016,28.71823]
[1778735576781,33.67,79448.98,0.0,-0.42162,0.00016,28.71823]
[1778735576820,33.67,79449.37,0.0,-0.42156,0.00016,28.71747]
[1778735581899,33.67,79448.4,0.0,-0.42171,0.00016,28.71935]
[1778735582210,33.67,79448.4,0.0,-0.42171,0.00016,28.71935]
[1778735582908,33.67,79445.18,0.0,-0.42222,0.00016,28.72556]
[1778735587911,33.66,79440.67,0.0,-0.42293,0.00016,28.73407]
[1778735592923,33.66,79440.64,0.0,-0.42293,0.00016,28.734]
[1778735597925,33.65,79438.96,0.0,-0.42318,0.00016,28.73705]
[1778735602944,33.65,79440.34,0.0,-0.42296,0.00016,28.73431]
[1778735607975,33.64,79439.97,0.0,-0.42301,0.00016,28.73489]
[1778735613023,33.64,79441.55,0.0,-0.42274,0.00016,28.72847]
[1778735618070,33.63,79438.42,0.0,-0.42323,0.00016,28.73428]
[1778735623113,33.63,79438.64,0.0,-0.42319,0.00016,28.73375]
[1778735628128,33.63,79438.44,0.0,-0.42321,0.00016,28.73402]
[1778735633199,33.62,79438.33,0.0,-0.42322,0.00016,28.73411]
[1778735637952,33.62,79435.82,0.0,-0.42361,0.00016,28.7388]
[1778735637989,33.62,79435.82,0.0,-0.42361,0.00016,28.73881]
[1778735643009,33.62,79434.81,0.0,-0.42378,0.00016,28.74076]
[1778735648020,33.62,79434.26,0.0,-0.42387,0.00016,28.74185]
[1778735653020,33.63,79433.52,0.0,-0.42399,0.00016,28.74329]
[1778735658021,33.63,79433.17,0.0,-0.42405,0.00016,28.744]
[1778735663043,33.63,79432.54,0.0,-0.42415,0.00016,28.74523]
[1778735668079,33.63,79432.06,0.0,-0.42423,0.00016,28.74618]
[1778735669060,33.63,79432.04,0.0,-0.42424,0.00016,28.74622]
[1778735669069,33.63,79432.04,0.0,-0.42424,0.00016,28.74622]
[1778735670075,33.63,79421.14,0.0,-0.42597,0.00016,28.76628]
[1778735672075,33.63,79418.22,0.0,-0.42643,0.00016,28.76826]
[1778735677083,33.63,79414.99,0.0,-0.42694,0.00016,28.77405]
[1778735677004,33.63,79407.28,0.0,-0.42817,0.00016,28.78768]
[1778735679112,33.63,79399.96,0.0,-0.42933,0.00016,28.80037]
[1778735679671,33.63,79399.96,0.0,-0.42933,0.00016,28.80037]
[1778735679683,33.63,79399.96,0.0,-0.42933,0.00016,28.80037]
[1778735680013,33.63,79399.66,0.0,-0.42938,0.00016,28.80088]
[1778735685034,33.64,79397.84,0.0,-0.42967,0.00016,28.80402]
[1778735690104,33.63,79396.88,0.0,-0.42982,0.00016,28.80554]
[1778735695154,33.63,79398.05,0.0,-0.42963,0.00016,28.80353]
[1778735697240,33.63,79402.17,0.0,-0.42897,0.00016,28.79647]
[1778735698089,33.63,79404.42,0.0,-0.42862,0.00016,28.79258]
[1778735703128,33.63,79403.93,0.0,-0.42869,0.00016,28.79344]
[1778735706445,33.63,79401.87,0.0,-0.42902,0.00016,28.79703]
[1778735707028,33.63,79402.31,0.0,-0.42895,0.00016,28.79627]
[1778735712046,33.63,79401.96,0.0,-0.42901,0.00016,28.7969]
[1778735713679,33.63,79399.58,0.0,-0.42939,0.00016,28.801]
[1778735713700,33.63,79399.58,0.0,-0.42939,0.00016,28.801]
[1778735713781,33.63,79391.3,0.0,-0.43071,0.00016,28.81505]
[1778735715746,33.63,79391.66,0.0,-0.43065,0.00016,28.81446]
[1778735715790,33.63,79390.95,0.0,-0.43077,0.00016,28.81566]
[1778735718156,33.64,79390.96,0.0,-0.43077,0.00016,28.81567]
[1778735718161,33.64,79390.96,0.0,-0.43077,0.00016,28.81567]
[1778735719073,33.64,79386.81,0.0,-0.43143,0.00016,28.8226]
[1778735719786,33.64,79386.81,0.0,-0.43143,0.00016,28.8226]
[1778735719881,33.64,79386.81,0.0,-0.43143,0.00016,28.8226]
[1778735719964,33.64,79386.81,0.0,-0.43143,0.00016,28.8226]
[1778735720117,33.64,79386.89,0.0,-0.43142,0.00016,28.82248]
[1778735720676,33.64,79375.43,0.0,-0.43325,0.00016,28.84116]
[1778735721895,33.64,79375.43,0.0,-0.43325,0.00016,28.84116]
[1778735722059,33.64,79373.32,0.0,-0.43358,0.00016,28.84453]
[1778735723882,33.64,79379.23,0.0,-0.43264,0.00016,28.83504]
[1778735723922,33.64,79381.12,0.0,-0.43234,0.00016,28.83197]
[1778735725290,33.64,79382.21,0.0,-0.43217,0.00016,28.8302]
[1778735726067,33.64,79384.13,0.0,-0.43186,0.00016,28.82706]
[1778735731112,33.64,79383.61,0.0,-0.43195,0.00016,28.82795]
[1778735734913,33.64,79382.31,0.0,-0.43215,0.00016,28.82686]
[1778735734919,33.64,79382.31,0.0,-0.43215,0.00016,28.82686]
[1778735734937,33.64,79382.09,0.0,-0.43219,0.00016,28.82723]
[1778735736224,33.65,79382.09,0.0,-0.43219,0.00016,28.82725]
[1778735736763,33.65,79382.09,0.0,-0.43219,0.00016,28.82725]
[1778735736867,33.65,79385.51,0.0,-0.43165,0.00016,28.82166]
[1778735738002,33.65,79394.85,0.0,-0.43016,0.00016,28.80607]
[1778735739705,33.65,79398.26,0.0,-0.42962,0.00016,28.8003]
[1778735744740,33.65,79395.32,0.0,-0.43009,0.00016,28.80536]
[1778735749776,33.65,79396.22,0.0,-0.42996,0.00016,28.8039]
[1778735754810,33.66,79395.67,0.0,-0.43005,0.00016,28.80489]
[1778735760008,33.66,79395.54,0.0,-0.43007,0.00016,28.80514]
[1778735765888,33.66,79394.53,0.0,-0.43024,0.00016,28.80694]
[1778735771929,33.67,79394.71,0.0,-0.43022,0.00016,28.80671]
[1778735776964,33.67,79395.26,0.0,-0.43013,0.00016,28.80584]
[1778735781999,33.67,79399.4,0.0,-0.42948,0.00016,28.79885]
[1778735787034,33.67,79397.98,0.0,-0.42971,0.00016,28.80132]
[1778735792070,33.68,79396.5,0.0,-0.42994,0.00016,28.8006]
[1778735797164,33.68,79397.03,0.0,-0.42986,0.00016,28.79975]
[1778735802194,33.68,79396.33,0.0,-0.42998,0.00016,28.80101]
[1778735803605,33.68,79401.71,0.0,-0.42912,0.00016,28.79184]
[1778735804213,33.68,79401.71,0.0,-0.42912,0.00016,28.79184]
[1778735804213,33.68,79405.33,0.0,-0.42855,0.00016,28.7856]
[1778735804333,33.68,79405.33,0.0,-0.42855,0.00016,28.7856]
[1778735804850,33.68,79405.33,0.0,-0.42855,0.00016,28.7856]
[1778735804885,33.68,79405.33,0.0,-0.42855,0.00016,28.7856]
[1778735805226,33.68,79414.12,0.0,-0.42715,0.00016,28.77016]
[1778735806172,33.68,79422.59,0.0,-0.42581,0.00016,28.75495]
[1778735808992,33.68,79422.51,0.0,-0.42582,0.00016,28.7551]
[1778735809215,33.68,79421.89,0.0,-0.42592,0.00016,28.75622]
[1778735814281,33.68,79422.73,0.0,-0.42579,0.00016,28.7547]
[1778735819334,33.68,79425.94,0.0,-0.42528,0.00016,28.74886]
[1778735824399,33.68,79429.96,0.0,-0.42464,0.00016,28.74149]
[1778735829405,33.69,79431.04,0.0,-0.42447,0.00016,28.73953]
[1778735831748,33.69,79431.88,0.0,-0.42434,0.00016,28.738]
[1778735831754,33.69,79431.88,0.0,-0.42434,0.00016,28.738]
[1778735832258,33.69,79434.1,0.0,-0.42399,0.00016,28.73387]
[1778735837294,33.69,79440.55,0.0,-0.42297,0.00016,28.72175]
[1778735842331,33.69,79440.72,0.0,-0.42294,0.00016,28.72142]
[1778735847411,33.69,79439.46,0.0,-0.42314,0.00016,28.7238]
[1778735850560,33.69,79440.37,0.0,-0.423,0.00016,28.72208]
[1778735850593,33.69,79440.37,0.0,-0.423,0.00016,28.72208]
[1778735850658,33.69,79440.37,0.0,-0.423,0.00016,28.72208]
[1778735850758,33.69,79441.52,0.0,-0.42281,0.00016,28.71989]
[1778735853063,33.69,79452.42,0.0,-0.42108,0.00016,28.69559]
[1778735854697,33.69,79456.42,0.0,-0.42045,0.00016,28.68776]
[1778735854705,33.69,79456.42,0.0,-0.42045,0.00016,28.68776]
[1778735855289,33.69,79456.87,0.0,-0.42038,0.00016,28.68689]
[1778735857476,33.69,79457.85,0.0,-0.42023,0.00016,28.68499]
[1778735862477,33.69,79463.71,0.0,-0.41931,0.00016,28.67343]
[1778735867501,33.69,79463.75,0.0,-0.41931,0.00016,28.67343]
[1778735872515,33.7,79466.72,0.0,-0.41884,0.00016,28.66754]
[1778735877577,33.7,79465.72,0.0,-0.419,0.00016,28.66963]
[1778735882606,33.7,79467.46,0.0,-0.41873,0.00016,28.66621]
[1778735887609,33.7,79466.55,0.0,-0.41888,0.00016,28.66813]
[1778735892272,33.71,79458.76,0.0,-0.42012,0.00016,28.68371]
[1778735897288,33.7,79459.23,0.0,-0.42004,0.00016,28.68273]
[1778735897299,33.7,79466.43,0.0,-0.4189,0.00016,28.66834]
[1778735902332,33.7,79468.08,0.0,-0.41864,0.00016,28.66499]
[1778735907338,33.7,79468.22,0.0,-0.41862,0.00016,28.66474]
[1778735912293,33.71,79459.32,0.0,-0.42002,0.00016,28.67928]
[1778735914934,33.7,79457.71,0.0,-0.42027,0.00016,28.68244]
[1778735915042,33.7,79457.71,0.0,-0.42027,0.00016,28.68244]
[1778735915067,33.7,79457.71,0.0,-0.42027,0.00016,28.68244]
[1778735915099,33.7,79457.71,0.0,-0.42027,0.00016,28.68244]
[1778735915305,33.7,79457.77,0.0,-0.42026,0.00016,28.68231]
[1778735916100,33.71,79444.53,0.0,-0.42236,0.00016,28.70806]
[1778735916943,33.71,79444.53,0.0,-0.42236,0.00016,28.70807]
[1778735921979,33.71,79443.14,0.0,-0.42258,0.00016,28.71073]
[1778735927116,33.71,79442.84,0.0,-0.42263,0.00016,28.7113]
[1778735933051,33.7,79443.82,0.0,-0.42246,0.00016,28.70929]
[1778735933328,33.7,79444.21,0.0,-0.4224,0.00016,28.70855]
[1778735938342,33.7,79447.59,0.0,-0.42187,0.00016,28.70207]
[1778735943358,33.7,79446.37,0.0,-0.42206,0.00016,28.70442]
[1778735948397,33.7,79444.71,0.0,-0.42232,0.00016,28.70759]
[1778735953411,33.7,79444.83,0.0,-0.4223,0.00016,28.70725]
[1778735955583,33.7,79450.86,0.0,-0.42134,0.00016,28.69559]
[1778735955745,33.7,79450.86,0.0,-0.42134,0.00016,28.69559]
[1778735957821,33.7,79453.15,0.0,-0.42098,0.00016,28.69112]
[1778735958520,33.7,79454.41,0.0,-0.42078,0.00016,28.68865]
[1778735958720,33.7,79454.41,0.0,-0.42078,0.00016,28.68865]
[1778735959336,33.7,79458.51,0.0,-0.42013,0.00016,28.68057]
[1778735959569,33.7,79458.51,0.0,-0.42013,0.00016,28.68057]
[1778735959643,33.7,79458.51,0.0,-0.42013,0.00016,28.68057]
[1778735959653,33.7,79458.51,0.0,-0.42013,0.00016,28.68057]
[1778735960287,33.69,79458.42,0.0,-0.42014,0.00016,28.68074]
[1778735960580,33.69,79458.42,0.0,-0.42014,0.00016,28.68074]
[1778735961387,33.69,79458.24,0.0,-0.42017,0.00016,28.68108]
[1778735962577,33.69,79458.08,0.0,-0.42019,0.00016,28.68139]
[1778735962590,33.69,79458.08,0.0,-0.42019,0.00016,28.68139]
[1778735962623,33.69,79458.08,0.0,-0.42019,0.00016,28.68139]
[1778735963401,33.69,79458.19,0.0,-0.42018,0.00016,28.68116]
[1778735968401,33.69,79458.14,0.0,-0.42018,0.00016,28.68122]
[1778735971398,33.69,79450.41,0.0,-0.42139,0.00016,28.69301]
[1778735976441,33.69,79450.65,0.0,-0.42136,0.00016,28.69254]
[1778735981458,33.69,79452.0,0.0,-0.42114,0.00016,28.6899]
[1778735986478,33.69,79451.94,0.0,-0.42115,0.00016,28.69]
[1778735991490,33.69,79451.55,0.0,-0.42121,0.00016,28.69075]
[1778735995496,33.69,79452.08,0.0,-0.42113,0.00016,28.68971]
[1778736000514,33.69,79451.14,0.0,-0.42127,0.00016,28.69154]
[1778736005559,33.69,79450.07,0.0,-0.42144,0.00016,28.69362]
[1778736005764,33.69,79450.07,0.0,-0.42144,0.00016,28.69362]
[1778736010785,33.69,79451.96,0.0,-0.42114,0.00016,28.68994]
[1778736015788,33.69,79452.64,0.0,-0.42104,0.00016,28.68859]
[1778736017875,33.69,79452.77,0.0,-0.42101,0.00016,28.68833]
[1778736017901,33.69,79452.77,0.0,-0.42101,0.00016,28.68833]
[1778736017902,33.69,79452.77,0.0,-0.42101,0.00016,28.68833]
[1778736017938,33.69,79452.77,0.0,-0.42101,0.00016,28.68833]
[1778736017997,33.69,79452.77,0.0,-0.42101,0.00016,28.68833]
[1778736018019,33.69,79452.77,0.0,-0.42101,0.00016,28.68833]
[1778736018114,33.69,79460.17,0.0,-0.41984,0.00016,28.67376]
[1778736018958,33.69,79467.19,0.0,-0.41873,0.00016,28.65969]
[1778736020210,33.69,79467.19,0.0,-0.41873,0.00016,28.65969]
[1778736020238,33.69,79468.9,0.0,-0.41847,0.00016,28.65628]
[1778736020894,33.69,79468.9,0.0,-0.41847,0.00016,28.65628]
[1778736020974,33.69,79469.97,0.0,-0.4183,0.00016,28.65411]
[1778736025976,33.69,79469.86,0.0,-0.41832,0.00016,28.6544]
[1778736026310,33.69,79469.86,0.0,-0.41832,0.00016,28.6544]
[1778736026314,33.69,79469.86,0.0,-0.41832,0.00016,28.6544]
[1778736026391,33.69,79469.86,0.0,-0.41832,0.00016,28.65443]
[1778736031451,33.69,79473.2,0.0,-0.4178,0.00016,28.64769]
[1778736036451,33.7,79473.44,0.0,-0.41776,0.00016,28.64396]
[1778736041474,33.7,79472.91,0.0,-0.41785,0.00016,28.64512]
[1778736046502,33.7,79473.45,0.0,-0.41777,0.00016,28.64412]
[1778736046710,33.7,79473.45,0.0,-0.41777,0.00016,28.64412]
[1778736047175,33.7,79473.45,0.0,-0.41777,0.00016,28.64412]
[1778736048786,33.7,79482.25,0.0,-0.41638,0.00016,28.62598]
[1778736054868,33.7,79484.03,0.0,-0.4161,0.00016,28.62227]
[1778736060984,33.7,79484.9,0.0,-0.41596,0.00016,28.62045]
[1778736066019,33.7,79484.99,0.0,-0.41595,0.00016,28.62024]
[1778736071054,33.7,79485.41,0.0,-0.41588,0.00016,28.61933]
[1778736076089,33.7,79484.91,0.0,-0.41596,0.00016,28.62035]
[1778736081124,33.7,79490.4,0.0,-0.41509,0.00016,28.60874]
[1778736082368,33.7,79490.4,0.0,-0.41509,0.00016,28.60874]
[1778736082379,33.7,79490.4,0.0,-0.41509,0.00016,28.60874]
[1778736082429,33.7,79490.4,0.0,-0.41509,0.00016,28.60874]
[1778736082437,33.7,79491.34,0.0,-0.41494,0.00016,28.60671]
[1778736083477,33.7,79499.75,0.0,-0.41361,0.00016,28.58866]
[1778736085662,33.7,79500.8,0.0,-0.41345,0.00016,28.58639]
[1778736085669,33.7,79500.8,0.0,-0.41345,0.00016,28.58639]
[1778736086436,33.7,79500.68,0.0,-0.41347,0.00016,28.58667]
[1778736091516,33.7,79502.88,0.0,-0.41312,0.00016,28.5819]
[1778736096564,33.7,79503.33,0.0,-0.41305,0.00016,28.57769]
[1778736100603,33.7,79503.78,0.0,-0.41298,0.00016,28.57677]
[1778736101471,33.71,79515.86,0.0,-0.41108,0.00016,28.55016]
[1778736102926,33.71,79519.04,0.0,-0.41059,0.00016,28.54308]
[1778736103307,33.71,79519.04,0.0,-0.41059,0.00016,28.54308]
[1778736105747,33.71,79521.0,0.0,-0.41028,0.00016,28.53874]
[1778736105770,33.71,79521.0,0.0,-0.41028,0.00016,28.53874]
[1778736106304,33.71,79521.0,0.0,-0.41028,0.00016,28.53878]
[1778736108250,33.71,79524.56,0.0,-0.40973,0.00016,28.53075]
[1778736108260,33.71,79524.56,0.0,-0.40973,0.00016,28.53075]
[1778736108421,33.71,79525.22,0.0,-0.40962,0.00016,28.52921]
[1778736113477,33.71,79527.78,0.0,-0.40921,0.00016,28.52323]
[1778736117993,33.7,79532.81,0.0,-0.40841,0.00016,28.51153]
[1778736118538,33.7,79537.29,0.0,-0.4077,0.00016,28.50093]
[1778736118779,33.7,79537.29,0.0,-0.4077,0.00016,28.50093]
[1778736118797,33.7,79537.29,0.0,-0.4077,0.00016,28.50093]
[1778736122417,33.69,79545.6,0.0,-0.40637,0.00016,28.48092]
[1778736123181,33.69,79545.6,0.0,-0.40637,0.00016,28.48092]
[1778736129541,33.67,79550.79,0.0,-0.40551,0.00016,28.4678]
[1778736130300,33.66,79550.8,0.0,-0.40549,0.00016,28.46747]
[1778736130310,33.66,79550.8,0.0,-0.40549,0.00016,28.46747]
[1778736130514,33.66,79550.8,0.0,-0.40549,0.00016,28.46747]
[1778736130545,33.66,79558.29,0.0,-0.40431,0.00016,28.44925]
[1778736130605,33.66,79558.29,0.0,-0.40431,0.00016,28.44925]
[1778736131096,33.66,79558.29,0.0,-0.40431,0.00016,28.44925]
[1778736134371,33.65,79561.96,0.0,-0.40371,0.00016,28.43995]
[1778736134383,33.65,79561.96,0.0,-0.40371,0.00016,28.43995]
[1778736134503,33.65,79563.55,0.0,-0.40348,0.00016,28.43628]
[1778736136229,33.66,79564.83,0.0,-0.40329,0.00016,28.43337]
[1778736138531,33.67,79574.87,0.0,-0.40175,0.00016,28.40912]
[1778736139333,33.67,79574.87,0.0,-0.40175,0.00016,28.40912]
[1778736139404,33.67,79574.87,0.0,-0.40175,0.00016,28.40912]
[1778736139538,33.67,79564.29,0.0,-0.40339,0.00016,28.43492]
[1778736141372,33.66,79562.73,0.0,-0.40361,0.00016,28.43837]
[1778736141552,33.65,79562.22,0.0,-0.40367,0.00016,28.43927]
[1778736141768,33.65,79562.22,0.0,-0.40367,0.00016,28.43927]
[1778736141780,33.65,79562.22,0.0,-0.40367,0.00016,28.43927]
[1778736142559,33.64,79564.04,0.0,-0.40336,0.00016,28.43443]
[1778736147113,33.61,79564.67,0.0,-0.40318,0.00016,28.43138]
[1778736147595,33.6,79564.0,0.0,-0.40327,0.00016,28.43268]
[1778736149548,33.6,79556.39,0.0,-0.40446,0.00016,28.4513]
[1778736154587,33.6,79556.9,0.0,-0.40438,0.00016,28.44677]
[1778736159612,33.6,79553.65,0.0,-0.40489,0.00016,28.45471]
[1778736162593,33.6,79563.82,0.0,-0.40329,0.00016,28.42982]
[1778736164747,33.6,79563.61,0.0,-0.40332,0.00016,28.43028]
[1778736164762,33.6,79563.61,0.0,-0.40332,0.00016,28.43028]
[1778736164825,33.6,79563.61,0.0,-0.40332,0.00016,28.43028]
[1778736165160,33.6,79564.58,0.0,-0.40317,0.00016,28.42788]
[1778736166424,33.6,79574.84,0.0,-0.40156,0.00016,28.40233]
[1778736166766,33.6,79574.84,0.0,-0.40156,0.00016,28.40233]
[1778736166790,33.6,79576.99,0.0,-0.40122,0.00016,28.39692]
[1778736168094,33.6,79576.99,0.0,-0.40122,0.00016,28.39692]
[1778736168186,33.6,79577.24,0.0,-0.40119,0.00016,28.3964]
[1778736173778,33.6,79578.32,0.0,-0.40102,0.00016,28.39367]
[1778736176061,33.6,79567.06,0.0,-0.40277,0.00016,28.42167]
[1778736181833,33.59,79570.43,0.0,-0.40223,0.00016,28.4131]
[1778736183038,33.59,79570.43,0.0,-0.40223,0.00016,28.4131]
[1778736183116,33.59,79572.62,0.0,-0.40189,0.00016,28.40765]
[1778736184855,33.59,79584.12,0.0,-0.40009,0.00016,28.37855]
[1778736187300,33.59,79585.05,0.0,-0.39994,0.00016,28.37612]
[1778736187390,33.62,79583.89,0.0,-0.40019,0.00016,28.38026]
[1778736191925,33.65,79582.15,0.0,-0.40055,0.00016,28.38646]
[1778736192136,33.67,79579.52,0.0,-0.401,0.00016,28.39368]
[1778736192774,33.67,79579.52,0.0,-0.401,0.00016,28.39368]
[1778736193568,33.68,79583.9,0.0,-0.40035,0.00016,28.38325]
[1778736194089,33.68,79583.9,0.0,-0.40035,0.00016,28.38325]
[1778736194112,33.68,79583.9,0.0,-0.40035,0.00016,28.38325]
[1778736194152,33.68,79584.69,0.0,-0.40022,0.00016,28.38124]
[1778736196277,33.69,79584.69,0.0,-0.40025,0.00016,28.38181]
[1778736196292,33.69,79584.69,0.0,-0.40025,0.00016,28.38181]
[1778736196592,33.71,79585.19,0.0,-0.40023,0.00016,28.38162]
[1778736201619,33.76,79585.08,0.0,-0.40036,0.00016,28.38391]
[1778736206670,33.76,79580.98,0.0,-0.40101,0.00016,28.39451]
[1778736207772,33.76,79580.64,0.0,-0.40106,0.00016,28.39536]
[1778736207783,33.76,79580.64,0.0,-0.40106,0.00016,28.39536]
[1778736208017,33.76,79580.64,0.0,-0.40106,0.00016,28.39536]
[1778736213057,33.76,79577.62,0.0,-0.40152,0.00016,28.39949]
[1778736215800,33.76,79578.16,0.0,-0.40143,0.00016,28.39805]
[1778736216573,33.76,79574.01,0.0,-0.40208,0.00016,28.40831]
[1778736217176,33.76,79566.66,0.0,-0.40322,0.00016,28.42646]
[1778736224331,33.75,79566.7,0.0,-0.40321,0.00016,28.42617]
[1778736230317,33.75,79566.73,0.0,-0.40319,0.00016,28.42584]
[1778736230647,33.74,79566.75,0.0,-0.40318,0.00016,28.42572]
[1778736231618,33.75,79574.82,0.0,-0.40192,0.00016,28.40579]
[1778736236643,33.74,79574.69,0.0,-0.40194,0.00016,28.40604]
[1778736241660,33.74,79576.24,0.0,-0.40169,0.00016,28.40216]
[1778736246691,33.74,79580.95,0.0,-0.40096,0.00016,28.39035]
[1778736251715,33.74,79581.07,0.0,-0.40094,0.00016,28.39002]
[1778736256736,33.74,79582.83,0.0,-0.40067,0.00016,28.38568]
[1778736261762,33.75,79582.67,0.0,-0.4007,0.00016,28.38618]
[1778736266812,33.75,79582.6,0.0,-0.40073,0.00016,28.38665]
[1778736271869,33.76,79582.73,0.0,-0.40071,0.00016,28.38328]
[1778736276892,33.77,79582.83,0.0,-0.40071,0.00016,28.38332]
[1778736281899,33.77,79581.32,0.0,-0.40096,0.00016,28.3873]
[1778736286934,33.77,79582.66,0.0,-0.40076,0.00016,28.38416]
[1778736291959,33.78,79582.29,0.0,-0.40084,0.00016,28.38539]
[1778736296989,33.79,79582.2,0.0,-0.40087,0.00016,28.38591]
[1778736302038,33.79,79582.03,0.0,-0.40091,0.00016,28.38663]
[1778736307042,33.8,79582.77,0.0,-0.40081,0.00016,28.38507]
[1778736312071,33.81,79583.39,0.0,-0.40073,0.00016,28.38379]
[1778736317150,33.81,79583.45,0.0,-0.40073,0.00016,28.38391]
[1778736317722,33.81,79583.45,0.0,-0.40073,0.00016,28.38391]
[1778736317759,33.81,79583.25,0.0,-0.40076,0.00016,28.38437]
[1778736319005,33.81,79568.97,0.0,-0.40298,0.00016,28.41982]
[1778736320299,33.81,79568.97,0.0,-0.40298,0.00016,28.41982]
[1778736320728,33.81,79568.97,0.0,-0.40298,0.00016,28.41982]
[1778736320718,33.81,79570.97,0.0,-0.40267,0.00016,28.41481]
[1778736321735,33.81,79572.4,0.0,-0.40245,0.00016,28.4113]
[1778736322352,33.81,79572.4,0.0,-0.40245,0.00016,28.4113]
[1778736322479,33.81,79576.59,0.0,-0.40179,0.00016,28.40092]
[1778736327502,33.81,79576.44,0.0,-0.40182,0.00016,28.4013]
[1778736329861,33.81,79577.95,0.0,-0.40158,0.00016,28.39755]
[1778736329896,33.81,79578.85,0.0,-0.40144,0.00016,28.3953]
[1778736330961,33.81,79578.85,0.0,-0.40144,0.00016,28.3953]
[1778736330969,33.81,79578.85,0.0,-0.40144,0.00016,28.3953]
[1778736331737,33.81,79583.78,0.0,-0.40067,0.00016,28.37965]
[1778736336095,33.82,79582.62,0.0,-0.40086,0.00016,28.38278]
[1778736336758,33.81,79582.11,0.0,-0.40094,0.00016,28.38402]
[1778736337686,33.81,79574.73,0.0,-0.40208,0.00016,28.4024]
[1778736342715,33.81,79577.92,0.0,-0.40159,0.00016,28.39442]
[1778736347719,33.81,79578.5,0.0,-0.40149,0.00016,28.39296]
[1778736352739,33.81,79576.14,0.0,-0.40186,0.00016,28.39879]
[1778736357747,33.81,79575.42,0.0,-0.40196,0.00016,28.40033]
[1778736361444,33.8,79573.72,0.0,-0.40221,0.00016,28.40435]
[1778736361761,33.8,79574.08,0.0,-0.40215,0.00016,28.40341]
[1778736366785,33.8,79579.49,0.0,-0.40131,0.00016,28.38996]
[1778736371802,33.81,79579.67,0.0,-0.4013,0.00016,28.3898]
[1778736376839,33.81,79579.8,0.0,-0.4013,0.00016,28.3898]
[1778736381888,33.82,79579.96,0.0,-0.40128,0.00016,28.38963]
[1778736386908,33.82,79580.89,0.0,-0.40115,0.00016,28.38753]
[1778736391933,33.83,79581.65,0.0,-0.40104,0.00016,28.3825]
[1778736396940,33.83,79580.38,0.0,-0.40124,0.00016,28.38584]
[1778736397275,33.83,79580.38,0.0,-0.40124,0.00016,28.38584]
[1778736397782,33.83,79578.02,0.0,-0.40161,0.00016,28.39178]
[1778736399353,33.83,79570.64,0.0,-0.40276,0.00016,28.41]
[1778736404389,33.83,79569.57,0.0,-0.40291,0.00016,28.41238]
[1778736410430,33.82,79567.08,0.0,-0.40328,0.00016,28.41818]
[1778736415460,33.81,79566.9,0.0,-0.4033,0.00016,28.4184]
[1778736417462,33.81,79567.08,0.0,-0.40327,0.00016,28.41786]
[1778736417620,33.81,79569.88,0.0,-0.40283,0.00016,28.41095]
[1778736417968,33.81,79569.88,0.0,-0.40283,0.00016,28.41095]
[1778736420558,33.81,79573.58,0.0,-0.40225,0.00016,28.40177]
[1778736421110,33.81,79573.24,0.0,-0.40229,0.00016,28.40251]
[1778736424732,33.81,79572.9,0.0,-0.40234,0.00016,28.40325]
[1778736425234,33.8,79572.96,0.0,-0.40233,0.00016,28.40301]
[1778736432584,33.8,79567.46,0.0,-0.40316,0.00016,28.41617]
[1778736437893,33.79,79567.58,0.0,-0.40313,0.00016,28.41564]
[1778736441685,33.79,79567.48,0.0,-0.40314,0.00016,28.4158]
[1778736441876,33.79,79567.2,0.0,-0.40318,0.00016,28.4164]
[1778736442997,33.78,79566.49,0.0,-0.40329,0.00016,28.4181]
[1778736443663,33.78,79566.49,0.0,-0.40329,0.00016,28.41806]
[1778736444568,33.78,79566.49,0.0,-0.40329,0.00016,28.41806]
[1778736444876,33.78,79553.93,0.0,-0.40525,0.00016,28.44841]
[1778736445021,33.78,79553.93,0.0,-0.40525,0.00016,28.44841]
[1778736445259,33.78,79553.93,0.0,-0.40525,0.00016,28.44841]
[1778736445446,33.78,79553.93,0.0,-0.40525,0.00016,28.44841]
[1778736445764,33.78,79553.93,0.0,-0.40525,0.00016,28.44841]
[1778736445899,33.78,79527.69,0.0,-0.40936,0.00016,28.50971]
[1778736445925,33.78,79527.69,0.0,-0.40936,0.00016,28.50971]
[1778736446148,33.78,79527.69,0.0,-0.40936,0.00016,28.50971]
[1778736446422,33.78,79527.69,0.0,-0.40936,0.00016,28.50971]
[1778736446530,33.78,79527.69,0.0,-0.40936,0.00016,28.50971]
[1778736446779,33.78,79527.69,0.0,-0.40936,0.00016,28.50971]
[1778736446893,33.78,79527.69,0.0,-0.40936,0.00016,28.50971]
[1778736446801,33.78,79523.48,0.0,-0.41002,0.00016,28.51933]
[1778736447836,33.78,79523.48,0.0,-0.41002,0.00016,28.51933]
[1778736447853,33.78,79523.48,0.0,-0.41002,0.00016,28.51933]
[1778736447919,33.79,79522.86,0.0,-0.41012,0.00016,28.52076]
[1778736449955,33.79,79521.64,0.0,-0.41032,0.00016,28.52358]
[1778736450864,33.79,79523.14,0.0,-0.41008,0.00016,28.52023]
[1778736455707,33.79,79517.58,0.0,-0.41095,0.00016,28.52951]
[1778736455779,33.79,79518.45,0.0,-0.41082,0.00016,28.52761]
[1778736459861,33.8,79530.73,0.0,-0.4089,0.00016,28.49993]
[1778736464898,33.8,79527.13,0.0,-0.40947,0.00016,28.50824]
[1778736466361,33.8,79525.74,0.0,-0.40969,0.00016,28.51143]
[1778736466443,33.8,79525.74,0.0,-0.40969,0.00016,28.51143]
[1778736468417,33.8,79521.6,0.0,-0.41034,0.00016,28.52082]
[1778736470654,33.8,79522.25,0.0,-0.41024,0.00016,28.51941]
[1778736472529,33.8,79524.01,0.0,-0.40997,0.00016,28.51548]
[1778736477768,33.81,79524.87,0.0,-0.40984,0.00016,28.51364]
[1778736482950,33.81,79529.39,0.0,-0.40914,0.00016,28.50349]
[1778736488248,33.81,79527.8,0.0,-0.40939,0.00016,28.50721]
[1778736493986,33.81,79528.2,0.0,-0.40934,0.00016,28.50639]
[1778736496143,33.81,79529.2,0.0,-0.40918,0.00016,28.50415]
[1778736497302,33.82,79538.41,0.0,-0.40774,0.00016,28.483]
[1778736498313,33.82,79538.41,0.0,-0.40774,0.00016,28.483]
[1778736498333,33.82,79538.41,0.0,-0.40774,0.00016,28.483]
[1778736498718,33.82,79538.41,0.0,-0.40774,0.00016,28.483]
[1778736498939,33.82,79545.03,0.0,-0.40671,0.00016,28.46754]
[1778736499171,33.82,79545.03,0.0,-0.40671,0.00016,28.46754]
[1778736499557,33.82,79545.03,0.0,-0.40671,0.00016,28.46754]
[1778736499642,33.82,79545.03,0.0,-0.40671,0.00016,28.46754]
[1778736499734,33.82,79545.03,0.0,-0.40671,0.00016,28.46754]
[1778736499799,33.82,79545.03,0.0,-0.40671,0.00016,28.46754]
[1778736499865,33.82,79545.03,0.0,-0.40671,0.00016,28.46754]
[1778736499877,33.82,79545.91,0.0,-0.40657,0.00016,28.46547]
[1778736499987,33.82,79545.91,0.0,-0.40657,0.00016,28.46547]
[1778736500447,33.82,79570.05,0.0,-0.4028,0.00016,28.40735]
[1778736501265,33.82,79570.05,0.0,-0.4028,0.00016,28.40735]
[1778736501656,33.82,79575.51,0.0,-0.40195,0.00016,28.3939]
[1778736502185,33.82,79575.51,0.0,-0.40195,0.00016,28.3939]
[1778736502877,33.82,79576.12,0.0,-0.40186,0.00016,28.3925]
[1778736504288,33.82,79575.0,0.0,-0.40204,0.00016,28.39533]
[1778736504546,33.82,79575.54,0.0,-0.40196,0.00016,28.39399]
[1778736509596,33.82,79573.86,0.0,-0.40223,0.00016,28.39834]
[1778736509601,33.82,79573.86,0.0,-0.40223,0.00016,28.39834]
[1778736509950,33.82,79573.86,0.0,-0.40223,0.00016,28.39834]
[1778736509982,33.83,79574.41,0.0,-0.40215,0.00016,28.39708]
[1778736510926,33.83,79567.03,0.0,-0.4033,0.00016,28.4152]
[1778736516027,33.82,79562.26,0.0,-0.40402,0.00016,28.42324]
[1778736521031,33.81,79562.61,0.0,-0.40395,0.00016,28.42216]
[1778736521886,33.81,79562.61,0.0,-0.40395,0.00016,28.42216]
[1778736521994,33.81,79562.61,0.0,-0.40395,0.00016,28.42216]
[1778736527259,33.81,79568.22,0.0,-0.40306,0.00016,28.40819]
[1778736532294,33.8,79562.29,0.0,-0.40397,0.00016,28.42245]
[1778736538605,33.8,79560.92,0.0,-0.40417,0.00016,28.42554]
[1778736544378,33.79,79561.78,0.0,-0.40403,0.00016,28.42324]
[1778736549413,33.79,79558.98,0.0,-0.40445,0.00016,28.42984]
[1778736554903,33.79,79565.12,0.0,-0.40349,0.00016,28.41478]
[1778736556210,33.78,79564.34,0.0,-0.40361,0.00016,28.41663]
[1778736556399,33.78,79564.34,0.0,-0.40361,0.00016,28.41663]
[1778736556641,33.78,79564.34,0.0,-0.40361,0.00016,28.41663]
[1778736556702,33.78,79564.34,0.0,-0.40361,0.00016,28.41663]
[1778736556838,33.78,79564.34,0.0,-0.40361,0.00016,28.41663]
[1778736557004,33.78,79564.34,0.0,-0.40361,0.00016,28.41663]
[1778736556909,33.78,79579.96,0.0,-0.40117,0.00016,28.37795]
[1778736557109,33.78,79579.96,0.0,-0.40117,0.00016,28.37795]
[1778736557228,33.78,79579.96,0.0,-0.40117,0.00016,28.37795]
[1778736557278,33.78,79579.96,0.0,-0.40117,0.00016,28.37795]
[1778736557456,33.78,79579.96,0.0,-0.40117,0.00016,28.37795]
[1778736557512,33.78,79579.96,0.0,-0.40117,0.00016,28.37795]
[1778736557681,33.78,79579.96,0.0,-0.40117,0.00016,28.37795]
[1778736557742,33.78,79579.96,0.0,-0.40117,0.00016,28.37795]
[1778736557909,33.78,79579.96,0.0,-0.40117,0.00016,28.37795]
[1778736557946,33.78,79579.96,0.0,-0.40117,0.00016,28.37795]
[1778736557968,33.78,79579.96,0.0,-0.40117,0.00016,28.37795]
[1778736557970,33.78,79579.96,0.0,-0.40117,0.00016,28.37795]
[1778736557999,33.79,79590.04,0.0,-0.3996,0.00016,28.35262]
[1778736560065,33.79,79586.18,0.0,-0.40021,0.00016,28.36246]
[1778736560107,33.79,79586.18,0.0,-0.40021,0.00016,28.36246]
[1778736560948,33.79,79584.74,0.0,-0.40044,0.00016,28.36629]
[1778736565122,33.79,79585.37,0.0,-0.40035,0.00016,28.36486]
[1778736565980,33.8,79586.02,0.0,-0.40025,0.00016,28.36323]
[1778736570990,33.8,79587.48,0.0,-0.40003,0.00016,28.35961]
[1778736572184,33.8,79587.9,0.0,-0.39996,0.00016,28.35521]
[1778736572965,33.8,79586.57,0.0,-0.40016,0.00016,28.35861]
[1778736576029,33.8,79579.01,0.0,-0.40135,0.00016,28.37773]
[1778736581051,33.8,79576.33,0.0,-0.40177,0.00016,28.3845]
[1778736586103,33.81,79573.48,0.0,-0.40223,0.00016,28.3918]
[1778736591188,33.81,79572.4,0.0,-0.4024,0.00016,28.39466]
[1778736596249,33.81,79570.66,0.0,-0.40269,0.00016,28.39914]
[1778736599867,33.82,79570.64,0.0,-0.40269,0.00016,28.3993]
[1778736599935,33.82,79570.64,0.0,-0.40269,0.00016,28.3993]
[1778736599962,33.82,79570.64,0.0,-0.40269,0.00016,28.3993]
[1778736600008,33.82,79570.64,0.0,-0.40269,0.00016,28.3993]
[1778736600031,33.82,79570.64,0.0,-0.4027,0.00016,28.39933]
[1778736604572,33.82,79573.18,0.0,-0.40231,0.00016,28.39316]
[1778736604799,33.82,79574.72,0.0,-0.40207,0.00016,28.38938]
[1778736609835,33.82,79578.42,0.0,-0.4015,0.00016,28.3803]
[1778736614869,33.83,79578.39,0.0,-0.40151,0.00016,28.38049]
[1778736619905,33.83,79580.94,0.0,-0.40112,0.00016,28.37428]
[1778736625947,33.83,79581.93,0.0,-0.40098,0.00016,28.37198]
[1778736629311,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736629329,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736629363,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736629462,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736629827,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736629866,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736630087,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736630187,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736630314,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736630447,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736630528,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736630590,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736630753,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736630781,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736631020,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736631045,33.84,79586.97,0.0,-0.4002,0.00016,28.35938]
[1778736631105,33.84,79605.98,0.0,-0.39723,0.00016,28.30715]
[1778736631221,33.84,79605.98,0.0,-0.39723,0.00016,28.30715]
[1778736631247,33.84,79605.98,0.0,-0.39723,0.00016,28.30715]
[1778736631269,33.84,79605.98,0.0,-0.39723,0.00016,28.30715]
[1778736631674,33.84,79605.98,0.0,-0.39723,0.00016,28.30715]
[1778736631688,33.84,79605.98,0.0,-0.39723,0.00016,28.30715]
[1778736631900,33.84,79605.98,0.0,-0.39723,0.00016,28.30715]
[1778736631926,33.84,79605.98,0.0,-0.39723,0.00016,28.30715]
[1778736631933,33.84,79605.98,0.0,-0.39723,0.00016,28.30715]
[1778736632116,33.84,79605.39,0.0,-0.39733,0.00016,28.3087]
[1778736634333,33.84,79605.75,0.0,-0.39727,0.00016,28.30776]
[1778736634348,33.84,79605.75,0.0,-0.39727,0.00016,28.30776]
[1778736635074,33.84,79607.26,0.0,-0.39704,0.00016,28.30382]
[1778736640091,33.84,79606.91,0.0,-0.3971,0.00016,28.30492]
[1778736644858,33.84,79609.17,0.0,-0.39676,0.00016,28.29919]
[1778736647141,33.85,79602.45,0.0,-0.39781,0.00016,28.31687]
[1778736648123,33.85,79600.94,0.0,-0.39804,0.00016,28.32078]
[1778736653168,33.85,79600.11,0.0,-0.39817,0.00016,28.32292]
[1778736658189,33.85,79605.62,0.0,-0.39733,0.00016,28.30884]
[1778736661906,33.85,79604.61,0.0,-0.39749,0.00016,28.31149]
[1778736662000,33.85,79604.81,0.0,-0.39746,0.00016,28.31097]
[1778736664756,33.85,79613.45,0.0,-0.39612,0.00016,28.28846]
[1778736669861,33.87,79612.99,0.0,-0.39623,0.00015,28.29042]
[1778736675928,33.89,79611.36,0.0,-0.39654,0.00015,28.29582]
[1778736681316,33.9,79606.48,0.0,-0.39733,0.00015,28.30915]
[1778736687397,33.92,79608.54,0.0,-0.39704,0.00015,28.30443]
[1778736692481,33.93,79607.01,0.0,-0.39731,0.00015,28.30574]
[1778736698474,33.95,79610.47,0.0,-0.39683,0.00015,28.29784]
[1778736703510,33.96,79606.77,0.0,-0.39743,0.00015,28.30793]
[1778736709727,33.96,79604.73,0.0,-0.39775,0.00015,28.31329]
[1778736710974,33.96,79604.33,0.0,-0.39781,0.00015,28.31435]
[1778736711234,33.96,79604.24,0.0,-0.39782,0.00015,28.3146]
[1778736716600,33.96,79601.3,0.0,-0.39828,0.00015,28.32224]
[1778736721637,33.97,79604.05,0.0,-0.39786,0.00015,28.3152]
[1778736724250,33.97,79604.77,0.0,-0.39775,0.00015,28.31335]
[1778736724495,33.97,79604.77,0.0,-0.39775,0.00015,28.31335]
[1778736724778,33.97,79604.77,0.0,-0.39775,0.00015,28.31335]
[1778736725362,33.97,79602.79,0.0,-0.39806,0.00015,28.31848]
[1778736727547,33.97,79600.76,0.0,-0.39837,0.00015,28.32372]
[1778736727659,33.97,79600.76,0.0,-0.39837,0.00015,28.32372]
[1778736727736,33.97,79600.71,0.0,-0.39838,0.00015,28.32385]
[1778736732805,33.97,79601.55,0.0,-0.39825,0.00015,28.32169]
[1778736734109,33.97,79610.39,0.0,-0.39688,0.00015,28.29877]
[1778736739134,33.97,79612.04,0.0,-0.39663,0.00015,28.29448]
[1778736744167,33.97,79610.9,0.0,-0.39681,0.00015,28.29753]
[1778736749200,33.97,79606.82,0.0,-0.39744,0.00015,28.30823]
[1778736754244,33.97,79606.42,0.0,-0.3975,0.00015,28.30596]
[1778736759302,33.97,79607.95,0.0,-0.39726,0.00015,28.30201]
[1778736762919,33.97,79611.81,0.0,-0.39666,0.00015,28.29196]
[1778736762952,33.97,79612.1,0.0,-0.39662,0.00015,28.29122]
[1778736768971,33.97,79609.08,0.0,-0.39709,0.00015,28.29918]
[1778736773904,33.97,79613.06,0.0,-0.39648,0.00015,28.28883]
[1778736773916,33.97,79613.06,0.0,-0.39648,0.00015,28.28883]
[1778736774235,33.97,79618.36,0.0,-0.39566,0.00015,28.27489]
[1778736777557,33.99,79616.52,0.0,-0.39598,0.00015,28.28047]
[1778736779287,33.99,79624.39,0.0,-0.39478,0.00015,28.25986]
[1778736783321,34.0,79633.79,0.0,-0.39334,0.00015,28.23479]
[1778736788372,34.0,79635.68,0.0,-0.39306,0.00015,28.22986]
[1778736788749,34.0,79635.68,0.0,-0.39306,0.00015,28.22986]
[1778736789252,34.0,79638.2,0.0,-0.39267,0.00015,28.22306]
[1778736790574,34.0,79641.23,0.0,-0.39221,0.00015,28.21483]
[1778736790616,34.0,79641.23,0.0,-0.39221,0.00015,28.21483]
[1778736791131,34.0,79641.23,0.0,-0.39221,0.00015,28.21483]
[1778736791183,34.0,79641.23,0.0,-0.39221,0.00015,28.21483]
[1778736791235,34.0,79641.23,0.0,-0.39221,0.00015,28.21488]
[1778736791333,34.0,79641.23,0.0,-0.39221,0.00015,28.21488]
[1778736791400,34.0,79641.23,0.0,-0.39221,0.00015,28.21488]
[1778736791492,34.0,79641.23,0.0,-0.39221,0.00015,28.21488]
[1778736791511,34.0,79641.23,0.0,-0.39221,0.00015,28.21488]
[1778736792114,34.0,79641.23,0.0,-0.39221,0.00015,28.21488]
[1778736792169,34.0,79641.23,0.0,-0.39221,0.00015,28.21488]
[1778736792277,34.0,79703.5,0.0,-0.38267,0.00015,28.03636]
[1778736792713,34.0,79703.5,0.0,-0.38267,0.00015,28.03636]
[1778736792744,34.0,79703.5,0.0,-0.38267,0.00015,28.03636]
[1778736793175,34.0,79703.5,0.0,-0.38266,0.00015,28.03614]
[1778736794140,34.0,79703.5,0.0,-0.38266,0.00015,28.03614]
[1778736794181,34.0,79703.5,0.0,-0.38266,0.00015,28.03614]
[1778736794264,34.0,79703.5,0.0,-0.38266,0.00015,28.03614]
[1778736794200,34.0,79697.36,0.0,-0.3836,0.00015,28.05447]
[1778736794398,34.0,79697.36,0.0,-0.3836,0.00015,28.05447]
[1778736794490,34.0,79697.36,0.0,-0.3836,0.00015,28.05447]
[1778736794574,34.0,79697.36,0.0,-0.3836,0.00015,28.05447]
[1778736794715,34.0,79697.36,0.0,-0.3836,0.00015,28.05447]
[1778736795165,34.0,79697.36,0.0,-0.3836,0.00015,28.05447]
[1778736795232,34.0,79698.35,0.0,-0.38344,0.00015,28.0515]
[1778736800143,34.0,79705.27,0.0,-0.38238,0.00015,28.03075]
[1778736800223,34.0,79705.27,0.0,-0.38238,0.00015,28.03074]
[1778736805252,34.0,79703.46,0.0,-0.38266,0.00015,28.03613]
[1778736807179,34.0,79704.54,0.0,-0.38249,0.00015,28.03286]
[1778736807198,34.0,79704.54,0.0,-0.38249,0.00015,28.03286]
[1778736807308,34.0,79706.51,0.0,-0.38219,0.00015,28.02693]
[1778736810278,34.0,79710.5,0.0,-0.38158,0.00015,28.01487]
[1778736810453,34.0,79710.5,0.0,-0.38158,0.00015,28.01491]
[1778736815551,34.0,79709.84,0.0,-0.38168,0.00015,28.01362]
[1778736816444,34.0,79706.34,0.0,-0.38221,0.00015,28.02417]
[1778736818922,34.0,79705.19,0.0,-0.38238,0.00015,28.0276]
[1778736818932,34.0,79705.19,0.0,-0.38238,0.00015,28.0276]
[1778736818974,34.0,79705.19,0.0,-0.38238,0.00015,28.0276]
[1778736821583,34.0,79713.88,0.0,-0.38106,0.00015,28.00135]
[1778736821594,34.0,79713.88,0.0,-0.38106,0.00015,28.00135]
[1778736822230,34.0,79713.82,0.0,-0.38107,0.00015,28.00159]
[1778736827249,34.0,79711.7,0.0,-0.3814,0.00015,28.00811]
[1778736832251,34.0,79709.7,0.0,-0.3817,0.00015,28.01414]
[1778736837282,34.0,79708.09,0.0,-0.38195,0.00015,28.01897]
[1778736839537,34.0,79702.3,0.0,-0.38283,0.00015,28.03634]
[1778736839667,34.0,79702.3,0.0,-0.38283,0.00015,28.03634]
[1778736839790,34.0,79702.3,0.0,-0.38283,0.00015,28.03634]
[1778736839879,34.0,79700.88,0.0,-0.38305,0.00015,28.04058]
[1778736845002,34.0,79705.37,0.0,-0.38236,0.00015,28.02704]
[1778736848776,34.0,79705.01,0.0,-0.38241,0.00015,28.02805]
[1778736848827,34.0,79701.35,0.0,-0.38297,0.00015,28.03901]
[1778736849728,34.0,79690.82,0.0,-0.38458,0.00015,28.07025]
[1778736850887,34.0,79686.07,0.0,-0.3853,0.00015,28.08414]
[1778736854024,34.0,79686.67,0.0,-0.3852,0.00015,28.08228]
[1778736854329,33.99,79686.79,0.0,-0.38518,0.00015,28.08188]
[1778736856300,33.99,79687.97,0.0,-0.385,0.00015,28.07836]
[1778736856363,33.99,79687.48,0.0,-0.38507,0.00015,28.07975]
[1778736858260,33.99,79678.88,0.0,-0.38638,0.00015,28.10473]
[1778736861762,33.99,79677.55,0.0,-0.38658,0.00015,28.10846]
[1778736862268,33.99,79679.57,0.0,-0.38627,0.00015,28.10257]
[1778736866129,33.99,79675.21,0.0,-0.38693,0.00015,28.11506]
[1778736866203,33.99,79675.21,0.0,-0.38693,0.00015,28.11506]
[1778736866304,33.99,79675.2,0.0,-0.38693,0.00015,28.11506]
[1778736868372,33.99,79687.64,0.0,-0.38502,0.00015,28.07879]
[1778736869846,33.98,79687.91,0.0,-0.38498,0.00015,28.07795]
[1778736869861,33.98,79687.91,0.0,-0.38498,0.00015,28.07795]
[1778736873695,33.98,79694.82,0.0,-0.3839,0.00015,28.05399]
[1778736873763,33.98,79711.44,0.0,-0.38136,0.00015,28.00411]
[1778736874741,33.98,79711.44,0.0,-0.38136,0.00015,28.00411]
[1778736875380,33.98,79715.31,0.0,-0.38077,0.00015,27.99229]
[1778736876656,33.98,79715.04,0.0,-0.38081,0.00015,27.99311]
[1778736876784,33.98,79715.04,0.0,-0.38081,0.00015,27.99311]
[1778736881097,33.98,79704.82,0.0,-0.38237,0.00015,28.02402]
[1778736886837,33.98,79698.73,0.0,-0.38329,0.00015,28.04213]
[1778736887939,33.98,79698.73,0.0,-0.38329,0.00015,28.04213]
[1778736887957,33.98,79698.73,0.0,-0.38329,0.00015,28.04213]
[1778736888213,33.98,79698.73,0.0,-0.38329,0.00015,28.04213]
[1778736888314,33.98,79695.12,0.0,-0.38384,0.00015,28.0528]
[1778736890143,33.98,79680.56,0.0,-0.38607,0.00015,28.09548]
[1778736895819,33.97,79677.03,0.0,-0.3866,0.00015,28.10557]
[1778736896242,33.97,79677.03,0.0,-0.3866,0.00015,28.10557]
[1778736896340,33.97,79672.86,0.0,-0.38724,0.00015,28.11757]
[1778736901388,33.97,79667.79,0.0,-0.38802,0.00015,28.13205]
[1778736902463,33.97,79667.46,0.0,-0.38807,0.00015,28.13297]
[1778736902949,33.97,79667.08,0.0,-0.38813,0.00015,28.13404]
[1778736904963,33.97,79678.48,0.0,-0.38637,0.00015,28.10119]
[1778736910883,33.97,79676.62,0.0,-0.38665,0.00015,28.10644]
[1778736913459,33.97,79678.9,0.0,-0.38629,0.00015,28.09968]
[1778736913465,33.97,79678.9,0.0,-0.38629,0.00015,28.09968]
[1778736914315,33.96,79684.57,0.0,-0.38542,0.00015,28.08311]
[1778736919333,33.96,79683.5,0.0,-0.38558,0.00015,28.08604]
[1778736924357,33.96,79682.4,0.0,-0.38574,0.00015,28.08902]
[1778736929383,33.95,79681.64,0.0,-0.38584,0.00015,28.09104]
[1778736934435,33.95,79681.95,0.0,-0.38578,0.00015,28.08657]
[1778736939355,33.95,79688.9,0.0,-0.3847,0.00015,28.06598]
[1778736939428,33.95,79688.9,0.0,-0.3847,0.00015,28.06598]
[1778736940033,33.95,79688.46,0.0,-0.38477,0.00015,28.06723]
[1778736940759,33.95,79692.15,0.0,-0.3842,0.00015,28.05628]
[1778736941161,33.95,79692.15,0.0,-0.3842,0.00015,28.05628]
[1778736941358,33.95,79726.01,0.0,-0.37902,0.00015,27.95362]
[1778736941718,33.95,79726.01,0.0,-0.37902,0.00015,27.95362]
[1778736941913,33.95,79726.01,0.0,-0.37902,0.00015,27.95362]
[1778736942216,33.95,79726.01,0.0,-0.37902,0.00015,27.95362]
[1778736942244,33.95,79726.01,0.0,-0.37902,0.00015,27.95362]
[1778736942439,33.95,79749.69,0.0,-0.37541,0.00015,27.87899]
[1778736942527,33.95,79749.69,0.0,-0.37541,0.00015,27.87899]
[1778736942565,33.95,79749.69,0.0,-0.37541,0.00015,27.87899]
[1778736942610,33.95,79749.69,0.0,-0.37541,0.00015,27.87899]
[1778736942683,33.95,79749.69,0.0,-0.37541,0.00015,27.87899]
[1778736942775,33.95,79749.69,0.0,-0.37541,0.00015,27.87899]
[1778736942823,33.95,79749.69,0.0,-0.37541,0.00015,27.87899]
[1778736942952,33.95,79749.69,0.0,-0.37541,0.00015,27.87899]
[1778736943245,33.95,79749.85,0.0,-0.37539,0.00015,27.87854]
[1778736943655,33.95,79749.85,0.0,-0.37539,0.00015,27.87854]
[1778736943730,33.95,79749.85,0.0,-0.37539,0.00015,27.87854]
[1778736944393,33.95,79750.46,0.0,-0.3753,0.00015,27.87654]
[1778736944866,33.95,79750.46,0.0,-0.3753,0.00015,27.87654]
[1778736949672,33.94,79746.21,0.0,-0.37593,0.00015,27.88987]
[1778736949679,33.94,79746.21,0.0,-0.37593,0.00015,27.88987]
[1778736950348,33.94,79745.79,0.0,-0.376,0.00015,27.89117]
[1778736955356,33.94,79740.68,0.0,-0.37677,0.00015,27.90721]
[1778736960435,33.94,79739.72,0.0,-0.3769,0.00015,27.90998]
[1778736963537,33.93,79739.97,0.0,-0.37685,0.00015,27.90897]
[1778736963577,33.93,79739.97,0.0,-0.37685,0.00015,27.90897]
[1778736964549,33.93,79738.69,0.0,-0.37705,0.00015,27.91296]
[1778736965384,33.93,79738.69,0.0,-0.37704,0.00015,27.9129]
[1778736966391,33.93,79729.33,0.0,-0.37847,0.00015,27.9422]
[1778736970866,33.93,79727.96,0.0,-0.37866,0.00015,27.94617]
[1778736971427,33.93,79727.88,0.0,-0.37867,0.00015,27.94635]
[1778736976461,33.92,79723.68,0.0,-0.3793,0.00015,27.95904]
[1778736980489,33.92,79735.11,0.0,-0.37754,0.00015,27.92309]
[1778736985497,33.91,79735.0,0.0,-0.37755,0.00015,27.92323]
[1778736990434,33.91,79721.93,0.0,-0.37953,0.00015,27.96366]
[1778736995480,33.91,79719.82,0.0,-0.37983,0.00015,27.96651]
[1778737000569,33.9,79721.31,0.0,-0.37958,0.00015,27.96149]
[1778737005610,33.9,79717.56,0.0,-0.38016,0.00015,27.97308]
[1778737007242,33.9,79717.13,0.0,-0.38022,0.00015,27.97443]
[1778737007499,33.9,79716.88,0.0,-0.38026,0.00015,27.97521]
[1778737010433,33.9,79707.95,0.0,-0.38163,0.00015,28.00254]
[1778737014914,33.9,79708.52,0.0,-0.38154,0.00015,28.00081]
[1778737015480,33.9,79709.34,0.0,-0.38142,0.00015,27.99831]
[1778737020537,33.9,79711.55,0.0,-0.38108,0.00015,27.99157]
[1778737025553,33.9,79711.12,0.0,-0.38114,0.00015,27.99287]
[1778737030572,33.9,79708.95,0.0,-0.38148,0.00015,27.99947]
[1778737033576,33.9,79698.47,0.0,-0.38308,0.00015,28.03107]
[1778737038613,33.9,79698.68,0.0,-0.38304,0.00015,28.0303]
[1778737041376,33.9,79697.48,0.0,-0.38322,0.00015,28.03385]
[1778737041401,33.9,79697.48,0.0,-0.38322,0.00015,28.03385]
[1778737046955,33.9,79698.35,0.0,-0.38308,0.00015,28.03109]
[1778737048967,33.89,79694.44,0.0,-0.38368,0.00015,28.04272]
[1778737050561,33.89,79710.9,0.0,-0.38115,0.00015,27.99303]
[1778737052309,33.89,79715.97,0.0,-0.38037,0.00015,27.97412]
[1778737054413,33.89,79705.36,0.0,-0.38199,0.00015,28.00648]
[1778737056039,33.89,79705.36,0.0,-0.38199,0.00015,28.00648]
[1778737057580,33.89,79697.83,0.0,-0.38314,0.00015,28.02912]
[1778737058717,33.89,79695.23,0.0,-0.38354,0.00015,28.03687]
[1778737058757,33.89,79695.23,0.0,-0.38354,0.00015,28.03687]
[1778737060771,33.89,79696.37,0.0,-0.38337,0.00015,28.03343]
[1778737060814,33.89,79696.37,0.0,-0.38337,0.00015,28.03343]
[1778737066118,33.89,79702.8,0.0,-0.38237,0.00015,28.01396]
[1778737071361,33.89,79704.61,0.0,-0.38209,0.00015,28.00841]
[1778737071439,33.89,79705.52,0.0,-0.38195,0.00015,28.00564]
[1778737077171,33.89,79703.47,0.0,-0.38226,0.00015,28.01178]
[1778737079054,33.89,79703.77,0.0,-0.38222,0.00015,28.01087]
[1778737079482,33.89,79709.29,0.0,-0.38137,0.00015,27.9941]
[1778737081087,33.89,79710.99,0.0,-0.38111,0.00015,27.98892]
[1778737081507,33.89,79710.44,0.0,-0.38119,0.00015,27.9906]
[1778737085409,33.89,79709.18,0.0,-0.38139,0.00015,27.99445]
[1778737085430,33.89,79709.18,0.0,-0.38139,0.00015,27.99445]
[1778737086440,33.89,79699.11,0.0,-0.38293,0.00015,28.02488]
[1778737087509,33.89,79699.11,0.0,-0.38293,0.00015,28.02488]
[1778737087517,33.89,79699.11,0.0,-0.38293,0.00015,28.02488]
[1778737087575,33.89,79699.11,0.0,-0.38293,0.00015,28.02488]
[1778737087589,33.89,79699.65,0.0,-0.38285,0.00015,28.02324]
[1778737092592,33.89,79698.15,0.0,-0.38307,0.00015,28.02763]
[1778737098318,33.88,79699.18,0.0,-0.38291,0.00015,28.02437]
[1778737102347,33.88,79709.67,0.0,-0.38129,0.00015,27.99257]
[1778737105063,33.88,79710.54,0.0,-0.38116,0.00015,27.98991]
[1778737105524,33.88,79711.88,0.0,-0.38096,0.00015,27.98582]
[1778737110555,33.88,79714.41,0.0,-0.38057,0.00015,27.97808]
[1778737115611,33.88,79711.66,0.0,-0.38098,0.00015,27.98314]
[1778737120623,33.88,79710.04,0.0,-0.38123,0.00015,27.98814]
[1778737125651,33.88,79708.74,0.0,-0.38143,0.00015,27.9922]
[1778737126433,33.88,79708.74,0.0,-0.38143,0.00015,27.9922]
[1778737126591,33.88,79709.89,0.0,-0.38126,0.00015,27.98871]
[1778737127389,33.88,79709.89,0.0,-0.38126,0.00015,27.98871]
[1778737127589,33.89,79713.59,0.0,-0.38069,0.00015,27.97743]
[1778737130592,33.89,79726.83,0.0,-0.37867,0.00015,27.93662]
[1778737131683,33.89,79728.48,0.0,-0.37842,0.00015,27.93152]
[1778737132605,33.89,79729.21,0.0,-0.37831,0.00015,27.92929]
[1778737137634,33.89,79729.95,0.0,-0.37821,0.00015,27.9272]
[1778737140969,33.89,79723.04,0.0,-0.37927,0.00015,27.94891]
[1778737141002,33.89,79723.04,0.0,-0.37927,0.00015,27.94891]
[1778737142532,33.89,79723.04,0.0,-0.37928,0.00015,27.94895]
[1778737142590,33.89,79723.04,0.0,-0.37928,0.00015,27.94895]
[1778737147664,33.9,79729.72,0.0,-0.37826,0.00015,27.92827]
[1778737148672,33.9,79717.65,0.0,-0.38011,0.00015,27.96575]
[1778737150395,33.9,79714.99,0.0,-0.38051,0.00015,27.97394]
[1778737150565,33.9,79714.56,0.0,-0.38058,0.00015,27.97527]
[1778737155567,33.9,79718.46,0.0,-0.37999,0.00015,27.96344]
[1778737160652,33.9,79720.57,0.0,-0.37968,0.00015,27.95713]
[1778737165666,33.91,79719.95,0.0,-0.37978,0.00015,27.95925]
[1778737170690,33.91,79711.27,0.0,-0.38112,0.00015,27.98609]
[1778737171691,33.91,79702.38,0.0,-0.38247,0.00015,28.00965]
[1778737175654,33.91,79696.75,0.0,-0.38333,0.00015,28.02649]
[1778737180716,33.91,79697.4,0.0,-0.38323,0.00015,28.02443]
[1778737184088,33.9,79695.54,0.0,-0.38351,0.00015,28.02993]
[1778737186347,33.9,79696.0,0.0,-0.38343,0.00015,28.0285]
[1778737186480,33.9,79696.0,0.0,-0.38343,0.00015,28.0285]
[1778737186645,33.9,79695.61,0.0,-0.38349,0.00015,28.02964]
[1778737188544,33.9,79686.92,0.0,-0.38482,0.00015,28.05537]
[1778737189687,33.9,79686.92,0.0,-0.38482,0.00015,28.05537]
[1778737190645,33.9,79686.37,0.0,-0.38491,0.00015,28.05691]
[1778737195646,33.9,79687.62,0.0,-0.38471,0.00015,28.0531]
[1778737200711,33.9,79689.48,0.0,-0.38442,0.00015,28.04746]
[1778737202336,33.9,79690.26,0.0,-0.38429,0.00015,28.0451]
[1778737202542,33.9,79698.54,0.0,-0.38302,0.00015,28.02041]
[1778737203646,33.9,79713.68,0.0,-0.3807,0.00015,27.97446]
[1778737204672,33.9,79714.64,0.0,-0.38055,0.00015,27.97151]
[1778737206384,33.9,79714.64,0.0,-0.38055,0.00015,27.97151]
[1778737206395,33.9,79714.64,0.0,-0.38055,0.00015,27.97151]
[1778737206710,33.9,79715.51,0.0,-0.38042,0.00015,27.96883]
[1778737208635,33.89,79707.32,0.0,-0.38167,0.00015,27.99382]
[1778737210744,33.89,79703.69,0.0,-0.38223,0.00015,28.00477]
[1778737211674,33.89,79700.88,0.0,-0.38266,0.00015,28.01322]
[1778737211814,33.89,79700.88,0.0,-0.38266,0.00015,28.01322]
[1778737211842,33.89,79700.88,0.0,-0.38266,0.00015,28.01322]
[1778737217559,33.89,79699.76,0.0,-0.38282,0.00015,28.01646]
[1778737217658,33.89,79698.69,0.0,-0.38298,0.00015,28.01961]
[1778737222707,33.89,79697.92,0.0,-0.38309,0.00015,28.02176]
[1778737227734,33.89,79696.78,0.0,-0.38326,0.00015,28.02499]
[1778737229774,33.88,79699.46,0.0,-0.38284,0.00015,28.01684]
[1778737230711,33.88,79708.98,0.0,-0.38138,0.00015,27.988]
[1778737232749,33.88,79711.88,0.0,-0.38093,0.00015,27.97572]
[1778737237753,33.88,79706.81,0.0,-0.3817,0.00015,27.99108]
[1778737242760,33.88,79706.06,0.0,-0.38181,0.00015,27.99329]
[1778737247774,33.88,79709.39,0.0,-0.3813,0.00015,27.98309]
[1778737248344,33.88,79710.81,0.0,-0.38108,0.00015,27.97875]
[1778737248689,33.88,79712.94,0.0,-0.38075,0.00015,27.97223]
[1778737249710,33.88,79712.94,0.0,-0.38075,0.00015,27.97223]
[1778737250392,33.88,79714.43,0.0,-0.38052,0.00015,27.96767]
[1778737255427,33.88,79711.35,0.0,-0.381,0.00015,27.9771]
[1778737260462,33.88,79709.83,0.0,-0.38123,0.00015,27.98171]
[1778737261473,33.88,79709.83,0.0,-0.38123,0.00015,27.98171]
[1778737261556,33.88,79709.83,0.0,-0.38123,0.00015,27.98171]
[1778737264085,33.88,79700.79,0.0,-0.38261,0.00015,28.00906]
[1778737264490,33.88,79700.79,0.0,-0.38261,0.00015,28.00906]
[1778737269525,33.88,79697.49,0.0,-0.38311,0.00015,28.01882]
[1778737270860,33.88,79696.68,0.0,-0.38323,0.00015,28.02122]
[1778737270871,33.88,79696.68,0.0,-0.38323,0.00015,28.02122]
[1778737271795,33.87,79695.99,0.0,-0.38334,0.00015,28.02326]
[1778737276795,33.87,79696.6,0.0,-0.38324,0.00015,28.02129]
[1778737281840,33.87,79697.35,0.0,-0.38311,0.00015,28.01882]
[1778737286869,33.87,79697.71,0.0,-0.38305,0.00015,28.01756]
[1778737289782,33.87,79696.56,0.0,-0.38322,0.00015,28.02095]
[1778737289880,33.87,79697.8,0.0,-0.38303,0.00015,28.0172]
[1778737291680,33.86,79706.55,0.0,-0.38167,0.00015,27.98733]
[1778737297724,33.86,79707.61,0.0,-0.38151,0.00015,27.98395]
[1778737302757,33.86,79707.75,0.0,-0.38148,0.00015,27.98343]
[1778737307792,33.86,79708.74,0.0,-0.38132,0.00015,27.98034]
[1778737312827,33.86,79708.07,0.0,-0.38143,0.00015,27.98235]
[1778737318345,33.86,79708.03,0.0,-0.38143,0.00015,27.98245]
[1778737322628,33.86,79699.6,0.0,-0.38272,0.00015,28.00793]
[1778737329752,33.86,79698.65,0.0,-0.38286,0.00015,28.01066]
[1778737334984,33.85,79700.69,0.0,-0.38254,0.00015,28.0044]
[1778737340018,33.85,79703.83,0.0,-0.38206,0.00015,27.99486]
[1778737345052,33.85,79706.09,0.0,-0.38171,0.00015,27.98797]
[1778737350222,33.85,79702.5,0.0,-0.38226,0.00015,27.99882]
[1778737352894,33.85,79692.55,0.0,-0.38377,0.00015,28.02525]
[1778737355219,33.85,79683.83,0.0,-0.38511,0.00015,28.05104]
[1778737361165,33.85,79683.49,0.0,-0.38516,0.00015,28.05195]
[1778737366200,33.85,79682.14,0.0,-0.38537,0.00015,28.05586]
[1778737373249,33.85,79682.64,0.0,-0.38529,0.00015,28.05431]
[1778737379291,33.85,79687.53,0.0,-0.38453,0.00015,28.03978]
[1778737384653,33.84,79690.87,0.0,-0.38401,0.00015,28.02979]
[1778737391376,33.84,79691.59,0.0,-0.3839,0.00015,28.02754]
[1778737396412,33.84,79692.31,0.0,-0.38378,0.00015,28.02533]
[1778737401445,33.84,79691.83,0.0,-0.38385,0.00015,28.02674]
[1778737404794,33.84,79680.9,0.0,-0.38554,0.00015,28.05906]
[1778737405817,33.84,79680.9,0.0,-0.38554,0.00015,28.05906]
[1778737405875,33.84,79680.9,0.0,-0.38554,0.00015,28.05906]
[1778737405907,33.84,79679.98,0.0,-0.38568,0.00015,28.06177]
[1778737410414,33.84,79681.0,0.0,-0.38552,0.00015,28.05884]
[1778737410428,33.84,79681.0,0.0,-0.38552,0.00015,28.05884]
[1778737410527,33.84,79681.26,0.0,-0.38549,0.00015,28.0581]
[1778737413532,33.84,79689.14,0.0,-0.38426,0.00015,28.03148]
[1778737418566,33.84,79686.68,0.0,-0.38464,0.00015,28.03876]
[1778737423601,33.84,79683.74,0.0,-0.3851,0.00015,28.04749]
[1778737428637,33.84,79682.21,0.0,-0.38533,0.00015,28.05203]
[1778737433670,33.85,79681.64,0.0,-0.38542,0.00015,28.05374]
[1778737438706,33.85,79678.4,0.0,-0.38592,0.00015,28.06328]
[1778737442978,33.85,79678.59,0.0,-0.3859,0.00015,28.06275]
[1778737443180,33.85,79678.55,0.0,-0.3859,0.00015,28.06289]
[1778737443741,33.85,79678.54,0.0,-0.3859,0.00015,28.06292]
[1778737444866,33.85,79686.59,0.0,-0.38466,0.00015,28.03923]
[1778737445949,33.85,79686.59,0.0,-0.38466,0.00015,28.03923]
[1778737446042,33.85,79687.22,0.0,-0.38457,0.00015,28.03735]
[1778737451798,33.85,79687.74,0.0,-0.38448,0.00015,28.03575]
[1778737456832,33.84,79689.12,0.0,-0.38427,0.00015,28.03161]
[1778737458479,33.84,79693.38,0.0,-0.38361,0.00015,28.0189]
[1778737458985,33.84,79695.93,0.0,-0.38322,0.00015,28.01122]
[1778737463985,33.84,79689.56,0.0,-0.38419,0.00015,28.03011]
[1778737468997,33.84,79687.93,0.0,-0.38444,0.00015,28.03492]
[1778737474005,33.84,79694.1,0.0,-0.38348,0.00015,28.01308]
[1778737479022,33.84,79695.83,0.0,-0.3832,0.00015,28.0077]
[1778737484041,33.84,79691.83,0.0,-0.38381,0.00015,28.01953]
[1778737489059,33.83,79690.58,0.0,-0.384,0.00015,28.02321]
[1778737494066,33.83,79689.1,0.0,-0.38423,0.00015,28.02758]
[1778737499087,33.83,79693.37,0.0,-0.38357,0.00015,28.0148]
[1778737501369,33.83,79693.8,0.0,-0.3835,0.00015,28.01344]
[1778737502007,33.83,79696.99,0.0,-0.38301,0.00015,28.00383]
[1778737502937,33.83,79704.5,0.0,-0.38185,0.00015,27.9811]
[1778737503394,33.83,79704.5,0.0,-0.38185,0.00015,27.9811]
[1778737507464,33.83,79711.27,0.0,-0.38081,0.00015,27.96038]
[1778737507522,33.83,79711.27,0.0,-0.38081,0.00015,27.96038]
[1778737507580,33.83,79711.27,0.0,-0.38081,0.00015,27.96038]
[1778737507625,33.83,79711.27,0.0,-0.38081,0.00015,27.96038]
[1778737507639,33.83,79711.27,0.0,-0.38081,0.00015,27.96038]
[1778737507890,33.83,79711.27,0.0,-0.38081,0.00015,27.96038]
[1778737507991,33.83,79722.42,0.0,-0.3791,0.00015,27.92593]
[1778737508309,33.83,79722.42,0.0,-0.3791,0.00015,27.92593]
[1778737508916,33.83,79722.42,0.0,-0.3791,0.00015,27.92593]
[1778737508962,33.83,79722.42,0.0,-0.3791,0.00015,27.92593]
[1778737508945,33.83,79739.49,0.0,-0.37649,0.00015,27.87221]
[1778737510888,33.83,79739.49,0.0,-0.37649,0.00015,27.87221]
[1778737510899,33.83,79739.49,0.0,-0.37649,0.00015,27.87221]
[1778737510978,33.83,79728.03,0.0,-0.37824,0.00015,27.90833]
[1778737511856,33.83,79728.03,0.0,-0.37824,0.00015,27.90833]
[1778737512071,33.83,79727.37,0.0,-0.37834,0.00015,27.91038]
[1778737512878,33.83,79727.37,0.0,-0.37834,0.00015,27.91038]
[1778737512979,33.83,79752.04,0.0,-0.37456,0.00015,27.83181]
[1778737513420,33.83,79752.04,0.0,-0.37456,0.00015,27.83181]
[1778737513969,33.83,79752.04,0.0,-0.37456,0.00015,27.83181]
[1778737513979,33.83,79766.52,0.0,-0.37236,0.00015,27.78454]
[1778737514845,33.83,79766.52,0.0,-0.37236,0.00015,27.78454]
[1778737514988,33.83,79771.48,0.0,-0.3716,0.00015,27.7681]
[1778737519218,33.82,79768.82,0.0,-0.37199,0.00015,27.77653]
[1778737519507,33.82,79768.82,0.0,-0.37199,0.00015,27.77653]
[1778737519842,33.82,79768.19,0.0,-0.37208,0.00015,27.77852]
[1778737520742,33.82,79759.63,0.0,-0.37338,0.00015,27.80656]
[1778737522556,33.82,79759.63,0.0,-0.37338,0.00015,27.80656]
[1778737523009,33.82,79749.64,0.0,-0.3749,0.00015,27.83894]
[1778737523566,33.82,79749.64,0.0,-0.3749,0.00015,27.83894]
[1778737524071,33.82,79747.07,0.0,-0.3753,0.00015,27.8472]
[1778737529130,33.82,79743.3,0.0,-0.37587,0.00015,27.85931]
[1778737534131,33.82,79746.35,0.0,-0.37538,0.00015,27.8459]
[1778737536618,33.82,79751.4,0.0,-0.37461,0.00015,27.8295]
[1778737537051,33.81,79753.45,0.0,-0.37429,0.00015,27.82285]
[1778737538057,33.81,79764.41,0.0,-0.37262,0.00015,27.78704]
[1778737539698,33.81,79768.37,0.0,-0.37202,0.00015,27.77393]
[1778737539713,33.81,79768.37,0.0,-0.37202,0.00015,27.77393]
[1778737540024,33.81,79769.66,0.0,-0.37182,0.00015,27.76957]
[1778737542312,33.81,79769.83,0.0,-0.37178,0.00015,27.76886]
[1778737542502,33.81,79769.83,0.0,-0.37178,0.00015,27.76886]
[1778737543088,33.81,79769.83,0.0,-0.37178,0.00015,27.76886]
[1778737542960,33.81,79781.77,0.0,-0.36996,0.00015,27.72896]
[1778737543241,33.81,79781.77,0.0,-0.36996,0.00015,27.72896]
[1778737543300,33.81,79781.77,0.0,-0.36996,0.00015,27.72896]
[1778737543397,33.81,79781.77,0.0,-0.36996,0.00015,27.72896]
[1778737543444,33.81,79781.77,0.0,-0.36996,0.00015,27.72896]
[1778737543509,33.81,79781.77,0.0,-0.36996,0.00015,27.72896]
[1778737543520,33.81,79781.77,0.0,-0.36996,0.00015,27.72896]
[1778737543542,33.81,79781.77,0.0,-0.36996,0.00015,27.72896]
[1778737543707,33.81,79781.77,0.0,-0.36996,0.00015,27.72896]
[1778737543787,33.81,79803.41,0.0,-0.36668,0.00015,27.65544]
[1778737544643,33.81,79803.41,0.0,-0.36668,0.00015,27.65544]
[1778737544694,33.81,79801.93,0.0,-0.36691,0.00015,27.66057]
[1778737545412,33.81,79801.93,0.0,-0.36691,0.00015,27.66057]
[1778737546062,33.81,79801.93,0.0,-0.36691,0.00015,27.66057]
[1778737546461,33.81,79803.0,0.0,-0.36675,0.00015,27.65696]
[1778737549541,33.81,79803.2,0.0,-0.36672,0.00015,27.65633]
[1778737550079,33.81,79800.0,0.0,-0.36721,0.00015,27.66736]
[1778737555072,33.82,79789.23,0.0,-0.36885,0.00015,27.70426]
[1778737560104,33.82,79788.68,0.0,-0.36894,0.00015,27.70639]
[1778737562206,33.82,79798.83,0.0,-0.36741,0.00015,27.67199]
[1778737563818,33.82,79796.84,0.0,-0.36771,0.00015,27.67882]
[1778737564012,33.82,79794.47,0.0,-0.36807,0.00015,27.68694]
[1778737565320,33.82,79792.53,0.0,-0.36837,0.00015,27.69358]
[1778737566017,33.82,79787.67,0.0,-0.36911,0.00015,27.7101]
[1778737568526,33.82,79781.02,0.0,-0.37012,0.00015,27.73242]
[1778737569128,33.82,79775.23,0.0,-0.371,0.00015,27.75173]
[1778737570173,33.82,79773.12,0.0,-0.37131,0.00015,27.75869]
[1778737571045,33.82,79771.72,0.0,-0.37152,0.00015,27.76327]
[1778737573058,33.82,79762.12,0.0,-0.37298,0.00015,27.79478]
[1778737575549,33.82,79758.94,0.0,-0.37346,0.00015,27.80504]
[1778737576109,33.81,79758.87,0.0,-0.37347,0.00015,27.80521]
[1778737581134,33.81,79751.84,0.0,-0.37453,0.00015,27.82784]
[1778737586138,33.81,79752.66,0.0,-0.3744,0.00015,27.82503]
[1778737591143,33.81,79753.27,0.0,-0.3743,0.00015,27.8229]
[1778737596178,33.81,79755.77,0.0,-0.3739,0.00015,27.81122]
[1778737601235,33.8,79756.49,0.0,-0.37378,0.00015,27.80873]
[1778737603183,33.8,79760.87,0.0,-0.37311,0.00015,27.79436]
[1778737603859,33.8,79760.87,0.0,-0.37311,0.00015,27.79425]
[1778737605223,33.8,79766.68,0.0,-0.37222,0.00015,27.77504]
[1778737610988,33.8,79771.85,0.0,-0.37141,0.00015,27.75747]
[1778737616837,33.79,79779.05,0.0,-0.3703,0.00015,27.733]
[1778737621629,33.79,79785.94,0.0,-0.36924,0.00015,27.70965]
[1778737621637,33.79,79785.94,0.0,-0.36924,0.00015,27.70965]
[1778737621986,33.79,79786.97,0.0,-0.36909,0.00015,27.70627]
[1778737627020,33.79,79792.6,0.0,-0.36825,0.00015,27.68756]
[1778737632057,33.8,79797.78,0.0,-0.36747,0.00015,27.6701]
[1778737637090,33.8,79795.96,0.0,-0.36776,0.00015,27.67651]
[1778737642126,33.8,79794.01,0.0,-0.36806,0.00015,27.68335]
[1778737648168,33.8,79792.0,0.0,-0.36837,0.00015,27.69038]
[1778737651188,33.8,79782.53,0.0,-0.3698,0.00015,27.71911]
[1778737656572,33.81,79785.87,0.0,-0.36931,0.00015,27.70819]
[1778737662381,33.81,79781.52,0.0,-0.36998,0.00015,27.72312]
[1778737668635,33.81,79777.77,0.0,-0.37055,0.00015,27.7356]
[1778737673706,33.81,79778.02,0.0,-0.3705,0.00015,27.73458]
[1778737675100,33.81,79777.9,0.0,-0.37052,0.00015,27.7349]
[1778737675963,33.81,79790.79,0.0,-0.36856,0.00015,27.69138]
[1778737678002,33.81,79797.49,0.0,-0.36754,0.00015,27.66856]
[1778737683888,33.81,79793.02,0.0,-0.36822,0.00015,27.68386]
[1778737689454,33.81,79799.41,0.0,-0.36725,0.00015,27.66208]
[1778737693191,33.81,79799.26,0.0,-0.36728,0.00015,27.66262]
[1778737694234,33.81,79800.16,0.0,-0.36714,0.00015,27.65956]
[1778737699249,33.81,79800.21,0.0,-0.36714,0.00015,27.65943]
[1778737704274,33.81,79800.46,0.0,-0.3671,0.00015,27.65861]
[1778737709302,33.81,79801.19,0.0,-0.36699,0.00015,27.65614]
[1778737710358,33.81,79801.25,0.0,-0.36698,0.00015,27.65594]
[1778737710468,33.81,79801.25,0.0,-0.36698,0.00015,27.65594]
[1778737716992,33.81,79800.33,0.0,-0.36711,0.00015,27.65575]
[1778737719385,33.81,79796.25,0.0,-0.36773,0.00015,27.66975]
[1778737719669,33.81,79793.53,0.0,-0.36814,0.00015,27.67905]
[1778737725710,33.81,79792.87,0.0,-0.36825,0.00015,27.68143]
[1778737730745,33.82,79793.91,0.0,-0.3681,0.00015,27.67802]
[1778737735789,33.82,79793.98,0.0,-0.36809,0.00015,27.67789]
[1778737741822,33.82,79795.76,0.0,-0.36783,0.00015,27.67197]
[1778737747206,33.82,79795.83,0.0,-0.36782,0.00015,27.67184]
[1778737753490,33.82,79795.58,0.0,-0.36786,0.00015,27.67281]
[1778737758942,33.82,79801.42,0.0,-0.36698,0.00015,27.6529]
[1778737759913,33.82,79801.42,0.0,-0.36698,0.00015,27.6529]
[1778737760139,33.82,79801.42,0.0,-0.36698,0.00015,27.6529]
[1778737760174,33.82,79801.42,0.0,-0.36698,0.00015,27.6529]
[1778737760280,33.82,79801.42,0.0,-0.36698,0.00015,27.6529]
[1778737760287,33.82,79805.08,0.0,-0.36643,0.00015,27.6403]
[1778737760393,33.82,79805.08,0.0,-0.36643,0.00015,27.6403]
[1778737760566,33.82,79805.08,0.0,-0.36643,0.00015,27.6403]
[1778737760620,33.82,79805.08,0.0,-0.36643,0.00015,27.6403]
[1778737760727,33.82,79805.08,0.0,-0.36643,0.00015,27.6403]
[1778737760864,33.82,79805.08,0.0,-0.36643,0.00015,27.6403]
[1778737760954,33.82,79805.08,0.0,-0.36643,0.00015,27.6403]
[1778737760982,33.82,79805.08,0.0,-0.36643,0.00015,27.6403]
[1778737761156,33.82,79805.08,0.0,-0.36643,0.00015,27.6403]
[1778737761202,33.82,79805.08,0.0,-0.36643,0.00015,27.6403]
[1778737761301,33.82,79814.27,0.0,-0.36504,0.00015,27.60841]
[1778737761355,33.82,79814.27,0.0,-0.36504,0.00015,27.60841]
[1778737761387,33.82,79814.27,0.0,-0.36504,0.00015,27.60841]
[1778737761600,33.82,79814.27,0.0,-0.36504,0.00015,27.60841]
[1778737761621,33.82,79814.27,0.0,-0.36504,0.00015,27.60841]
[1778737761842,33.82,79814.27,0.0,-0.36504,0.00015,27.60841]
[1778737761858,33.82,79814.27,0.0,-0.36504,0.00015,27.60841]
[1778737762062,33.82,79814.27,0.0,-0.36504,0.00015,27.60841]
[1778737762121,33.82,79814.27,0.0,-0.36504,0.00015,27.60841]
[1778737762132,33.82,79814.27,0.0,-0.36504,0.00015,27.60841]
[1778737762142,33.82,79814.27,0.0,-0.36504,0.00015,27.60841]
[1778737762220,33.82,79817.16,0.0,-0.3646,0.00015,27.59828]
[1778737763051,33.82,79817.16,0.0,-0.3646,0.00015,27.59828]
[1778737763315,33.82,79817.16,0.0,-0.3646,0.00015,27.59828]
[1778737763240,33.82,79816.92,0.0,-0.36463,0.00015,27.5991]
[1778737763485,33.82,79816.92,0.0,-0.36463,0.00015,27.5991]
[1778737764099,33.82,79823.17,0.0,-0.36369,0.00015,27.57714]
[1778737766819,33.82,79828.54,0.0,-0.36287,0.00015,27.55804]
[1778737767071,33.82,79823.99,0.0,-0.36356,0.00015,27.57414]
[1778737769901,33.82,79824.72,0.0,-0.36345,0.00015,27.57155]
[1778737769932,33.82,79824.72,0.0,-0.36345,0.00015,27.57155]
[1778737769978,33.82,79824.72,0.0,-0.36345,0.00015,27.57155]
[1778737770251,33.82,79819.71,0.0,-0.36421,0.00015,27.58919]
[1778737772653,33.82,79814.14,0.0,-0.36504,0.00015,27.60525]
[1778737772665,33.82,79814.14,0.0,-0.36504,0.00015,27.60525]
[1778737773091,33.82,79814.14,0.0,-0.36504,0.00015,27.60525]
[1778737773143,33.82,79811.14,0.0,-0.36549,0.00015,27.61575]
[1778737778083,33.82,79806.22,0.0,-0.36624,0.00015,27.63292]
[1778737778558,33.82,79806.22,0.0,-0.36624,0.00015,27.63292]
[1778737779333,33.82,79806.0,0.0,-0.36628,0.00015,27.63369]
[1778737784342,33.82,79803.79,0.0,-0.36661,0.00015,27.64136]
[1778737789371,33.82,79803.79,0.0,-0.36661,0.00015,27.64139]
[1778737794386,33.82,79803.53,0.0,-0.36665,0.00015,27.64233]
[1778737799396,33.82,79803.41,0.0,-0.36667,0.00015,27.64279]
[1778737804396,33.82,79805.89,0.0,-0.3663,0.00015,27.63429]
[1778737806367,33.82,79815.46,0.0,-0.36485,0.00015,27.60107]
[1778737811395,33.83,79819.72,0.0,-0.36422,0.00015,27.58635]
[1778737816412,33.83,79819.72,0.0,-0.36422,0.00015,27.58656]
[1778737821424,33.83,79812.45,0.0,-0.36533,0.00015,27.61212]
[1778737826444,33.83,79812.51,0.0,-0.36533,0.00015,27.61204]
[1778737831523,33.83,79813.57,0.0,-0.36516,0.00015,27.60508]
[1778737836550,33.84,79819.23,0.0,-0.36431,0.00015,27.58552]
[1778737841562,33.84,79815.57,0.0,-0.36487,0.00015,27.59854]
[1778737846589,33.84,79815.77,0.0,-0.36485,0.00015,27.59805]
[1778737851601,33.84,79815.7,0.0,-0.36487,0.00015,27.59851]
[1778737856605,33.85,79817.2,0.0,-0.36465,0.00015,27.59349]
[1778737861614,33.85,79818.61,0.0,-0.36445,0.00015,27.58877]
[1778737862423,33.85,79830.04,0.0,-0.36272,0.00015,27.54853]
[1778737864308,33.85,79833.05,0.0,-0.36228,0.00015,27.53799]
[1778737868349,33.85,79841.34,0.0,-0.36102,0.00015,27.50831]
[1778737873367,33.85,79848.76,0.0,-0.3599,0.00015,27.48143]
[1778737878379,33.85,79851.04,0.0,-0.35956,0.00015,27.47306]
[1778737883399,33.85,79855.26,0.0,-0.35892,0.00015,27.45761]
[1778737886287,33.85,79858.75,0.0,-0.35839,0.00015,27.44481]
[1778737886438,33.85,79858.82,0.0,-0.35838,0.00015,27.44454]
[1778737888356,33.85,79878.04,0.0,-0.3555,0.00015,27.37352]
[1778737889319,33.85,79878.04,0.0,-0.3555,0.00015,27.37352]
[1778737889404,33.85,79878.04,0.0,-0.3555,0.00015,27.37352]
[1778737889429,33.85,79879.94,0.0,-0.35521,0.00015,27.3664]
[1778737890024,33.85,79879.94,0.0,-0.35521,0.00015,27.3664]
[1778737890063,33.85,79879.94,0.0,-0.35521,0.00015,27.3664]
[1778737890200,33.85,79879.94,0.0,-0.35521,0.00015,27.3664]
[1778737890271,33.85,79879.94,0.0,-0.35521,0.00015,27.3664]
[1778737890350,33.85,79883.25,0.0,-0.35472,0.00015,27.35397]
[1778737890879,33.85,79896.63,0.0,-0.35272,0.00015,27.30338]
[1778737892252,33.85,79896.63,0.0,-0.35272,0.00015,27.30338]
[1778737892267,33.85,79896.63,0.0,-0.35272,0.00015,27.30338]
[1778737892423,33.85,79911.9,0.0,-0.35043,0.00015,27.24151]
[1778737893408,33.85,79913.87,0.0,-0.35014,0.00015,27.23402]
[1778737894792,33.85,79913.87,0.0,-0.35015,0.00015,27.23415]
[1778737894902,33.85,79914.74,0.0,-0.35002,0.00015,27.2309]
[1778737900292,33.86,79915.46,0.0,-0.34993,0.00015,27.22856]
[1778737901972,33.86,79912.01,0.0,-0.35045,0.00015,27.24201]
[1778737902289,33.86,79901.85,0.0,-0.35196,0.00015,27.28103]
[1778737903467,33.86,79888.95,0.0,-0.35389,0.00015,27.33]
[1778737904561,33.86,79888.95,0.0,-0.35388,0.00015,27.32993]
[1778737905414,33.85,79882.44,0.0,-0.35486,0.00015,27.35438]
[1778737907632,33.85,79883.74,0.0,-0.35466,0.00015,27.34942]
[1778737907640,33.85,79883.74,0.0,-0.35466,0.00015,27.34942]
[1778737908369,33.85,79887.27,0.0,-0.35413,0.00015,27.33609]
[1778737910986,33.85,79889.02,0.0,-0.35386,0.00015,27.32935]
[1778737910996,33.85,79889.02,0.0,-0.35386,0.00015,27.32935]
[1778737911442,33.85,79889.71,0.0,-0.35376,0.00015,27.32667]
[1778737911498,33.85,79889.71,0.0,-0.35376,0.00015,27.32667]
[1778737911550,33.85,79889.71,0.0,-0.35376,0.00015,27.32667]
[1778737912022,33.85,79889.4,0.0,-0.3538,0.00015,27.32777]
[1778737912585,33.85,79889.4,0.0,-0.3538,0.00015,27.32777]
[1778737913028,33.85,79892.33,0.0,-0.35336,0.00015,27.31662]
[1778737916750,33.85,79890.44,0.0,-0.35364,0.00015,27.32359]
[1778737917056,33.85,79890.48,0.0,-0.35363,0.00015,27.32338]
[1778737922091,33.84,79887.5,0.0,-0.35406,0.00015,27.33431]
[1778737926286,33.84,79890.4,0.0,-0.35362,0.00015,27.32316]
[1778737926500,33.84,79893.88,0.0,-0.3531,0.00015,27.30991]
[1778737928331,33.84,79901.78,0.0,-0.35192,0.00015,27.27992]
[1778737931154,33.85,79912.47,0.0,-0.35034,0.00015,27.23922]
[1778737933392,33.85,79918.49,0.0,-0.34945,0.00015,27.21597]
[1778737933437,33.85,79919.84,0.0,-0.34925,0.00015,27.21078]
[1778737933510,33.85,79919.84,0.0,-0.34925,0.00015,27.21078]
[1778737933514,33.85,79919.84,0.0,-0.34925,0.00015,27.21078]
[1778737933754,33.85,79919.84,0.0,-0.34925,0.00015,27.21078]
[1778737934408,33.85,79919.84,0.0,-0.34925,0.00015,27.21078]
[1778737934455,33.85,79938.63,0.0,-0.34647,0.00015,27.137]
[1778737934619,33.85,79938.63,0.0,-0.34647,0.00015,27.137]
[1778737934769,33.85,79938.63,0.0,-0.34647,0.00015,27.137]
[1778737934857,33.85,79938.63,0.0,-0.34647,0.00015,27.137]
[1778737935124,33.85,79938.63,0.0,-0.34647,0.00015,27.137]
[1778737935502,33.85,79938.63,0.0,-0.34647,0.00015,27.137]
[1778737935333,33.85,79938.71,0.0,-0.34646,0.00015,27.13671]
[1778737935598,33.85,79938.71,0.0,-0.34646,0.00015,27.13671]
[1778737935714,33.85,79938.71,0.0,-0.34646,0.00015,27.13671]
[1778737935805,33.85,79938.71,0.0,-0.34646,0.00015,27.13671]
[1778737935926,33.85,79938.71,0.0,-0.34646,0.00015,27.13671]
[1778737935957,33.85,79938.71,0.0,-0.34646,0.00015,27.13671]
[1778737936134,33.85,79938.71,0.0,-0.34646,0.00015,27.13671]
[1778737936165,33.85,79938.71,0.0,-0.34646,0.00015,27.13671]
[1778737936188,33.85,79938.71,0.0,-0.34646,0.00015,27.13671]
[1778737936432,33.85,79944.15,0.0,-0.34565,0.00015,27.11516]
[1778737937432,33.85,79944.15,0.0,-0.34565,0.00015,27.11516]
[1778737938440,33.85,79946.13,0.0,-0.34537,0.00015,27.10745]
[1778737938536,33.85,79946.13,0.0,-0.34537,0.00015,27.10745]
[1778737938580,33.85,79946.13,0.0,-0.34537,0.00015,27.10745]
[1778737938832,33.85,79946.13,0.0,-0.34537,0.00015,27.10745]
[1778737938870,33.85,79946.13,0.0,-0.34537,0.00015,27.10745]
[1778737939093,33.85,79946.13,0.0,-0.34537,0.00015,27.10745]
[1778737939108,33.85,79946.13,0.0,-0.34537,0.00015,27.10745]
[1778737939309,33.85,79946.13,0.0,-0.34537,0.00015,27.10745]
[1778737939344,33.85,79946.13,0.0,-0.34537,0.00015,27.10745]
[1778737939353,33.85,79946.13,0.0,-0.34537,0.00015,27.10745]
[1778737939454,33.85,79946.91,0.0,-0.34525,0.00015,27.10444]
[1778737939549,33.85,79946.91,0.0,-0.34525,0.00015,27.10444]
[1778737939736,33.85,79946.91,0.0,-0.34525,0.00015,27.10444]
[1778737939762,33.85,79946.91,0.0,-0.34525,0.00015,27.10444]
[1778737939934,33.85,79946.91,0.0,-0.34525,0.00015,27.10444]
[1778737939969,33.85,79946.91,0.0,-0.34525,0.00015,27.10444]
[1778737940139,33.85,79946.91,0.0,-0.34525,0.00015,27.10444]
[1778737940165,33.85,79946.91,0.0,-0.34525,0.00015,27.10444]
[1778737940338,33.85,79946.91,0.0,-0.34525,0.00015,27.10444]
[1778737940350,33.85,79946.91,0.0,-0.34525,0.00015,27.10444]
[1778737940354,33.85,79954.28,0.0,-0.34417,0.00015,27.075]
[1778737940622,33.85,79954.28,0.0,-0.34417,0.00015,27.075]
[1778737940646,33.85,79954.28,0.0,-0.34417,0.00015,27.075]
[1778737940902,33.85,79954.28,0.0,-0.34417,0.00015,27.075]
[1778737940925,33.85,79954.28,0.0,-0.34417,0.00015,27.075]
[1778737941124,33.85,79954.28,0.0,-0.34417,0.00015,27.075]
[1778737941152,33.85,79954.28,0.0,-0.34417,0.00015,27.075]
[1778737941162,33.85,79954.28,0.0,-0.34417,0.00015,27.075]
[1778737943990,33.86,79959.33,0.0,-0.34343,0.00015,27.05481]
[1778737944015,33.86,79959.33,0.0,-0.34343,0.00015,27.05481]
[1778737944361,33.86,79970.87,0.0,-0.34173,0.00015,27.008]
[1778737945696,33.85,79970.87,0.0,-0.34172,0.00015,27.00784]
[1778737945723,33.85,79970.87,0.0,-0.34172,0.00015,27.00784]
[1778737946266,33.85,79975.91,0.0,-0.34097,0.00015,26.98706]
[1778737947584,33.85,79976.08,0.0,-0.34095,0.00015,26.98639]
[1778737948274,33.85,79973.79,0.0,-0.34129,0.00015,26.9958]
[1778737949281,33.86,79961.74,0.0,-0.34307,0.00015,27.04507]
[1778737950433,33.86,79961.74,0.0,-0.34307,0.00015,27.04507]
[1778737950512,33.86,79961.74,0.0,-0.34307,0.00015,27.04507]
[1778737951950,33.86,79954.42,0.0,-0.34415,0.00015,27.0714]
[1778737953427,33.86,79953.57,0.0,-0.34428,0.00015,27.07495]
[1778737953522,33.86,79953.57,0.0,-0.34428,0.00015,27.07495]
[1778737954319,33.86,79950.23,0.0,-0.34478,0.00015,27.0886]
[1778737955475,33.86,79938.71,0.0,-0.34649,0.00015,27.13462]
[1778737956338,33.86,79938.71,0.0,-0.34649,0.00015,27.13462]
[1778737956405,33.86,79933.9,0.0,-0.3472,0.00015,27.15373]
[1778737961488,33.86,79934.3,0.0,-0.34715,0.00015,27.15241]
[1778737961874,33.87,79934.65,0.0,-0.3471,0.00015,27.15109]
[1778737961928,33.87,79934.65,0.0,-0.3471,0.00015,27.15109]
[1778737962127,33.87,79934.65,0.0,-0.3471,0.00015,27.15109]
[1778737962167,33.87,79934.65,0.0,-0.3471,0.00015,27.15109]
[1778737962360,33.87,79934.65,0.0,-0.3471,0.00015,27.15109]
[1778737962503,33.87,79906.99,0.0,-0.35122,0.00015,27.25888]
[1778737962553,33.87,79906.99,0.0,-0.35122,0.00015,27.25888]
[1778737962784,33.87,79906.99,0.0,-0.35122,0.00015,27.25888]
[1778737962821,33.87,79906.99,0.0,-0.35122,0.00015,27.25888]
[1778737963026,33.87,79906.99,0.0,-0.35122,0.00015,27.25888]
[1778737963056,33.87,79906.99,0.0,-0.35122,0.00015,27.25888]
[1778737963243,33.87,79906.99,0.0,-0.35122,0.00015,27.25888]
[1778737963265,33.87,79906.99,0.0,-0.35122,0.00015,27.25888]
[1778737963469,33.87,79906.99,0.0,-0.35122,0.00015,27.25888]
[1778737963499,33.87,79906.99,0.0,-0.35122,0.00015,27.25888]
[1778737963534,33.87,79902.33,0.0,-0.35191,0.00015,27.27677]
[1778737963690,33.87,79902.33,0.0,-0.35191,0.00015,27.27677]
[1778737963705,33.87,79902.33,0.0,-0.35191,0.00015,27.27677]
[1778737963904,33.87,79902.33,0.0,-0.35191,0.00015,27.27677]
[1778737963934,33.87,79902.33,0.0,-0.35191,0.00015,27.27677]
[1778737964120,33.87,79902.33,0.0,-0.35191,0.00015,27.27677]
[1778737964141,33.87,79902.33,0.0,-0.35191,0.00015,27.27677]
[1778737964156,33.87,79902.33,0.0,-0.35191,0.00015,27.27677]
[1778737964162,33.87,79902.33,0.0,-0.35191,0.00015,27.27677]
[1778737964383,33.87,79902.33,0.0,-0.35191,0.00015,27.27677]
[1778737964442,33.87,79906.08,0.0,-0.35135,0.00015,27.26238]
[1778737965784,33.87,79907.39,0.0,-0.35116,0.00015,27.25734]
[1778737966269,33.87,79907.39,0.0,-0.35116,0.00015,27.25734]
[1778737966520,33.87,79910.66,0.0,-0.35068,0.00015,27.24489]
[1778737968536,33.87,79919.39,0.0,-0.34939,0.00015,27.21133]
[1778737970008,33.87,79920.1,0.0,-0.34928,0.00015,27.20868]
[1778737970519,33.87,79923.92,0.0,-0.34872,0.00015,27.19387]
[1778737971415,33.87,79923.92,0.0,-0.34872,0.00015,27.19387]
[1778737971426,33.87,79923.92,0.0,-0.34872,0.00015,27.19387]
[1778737971433,33.87,79923.92,0.0,-0.34872,0.00015,27.19387]
[1778737971456,33.87,79923.92,0.0,-0.34872,0.00015,27.19394]
[1778737973454,33.87,79931.99,0.0,-0.34753,0.00015,27.16241]
[1778737974082,33.87,79931.99,0.0,-0.34753,0.00015,27.16241]
[1778737974469,33.87,79933.2,0.0,-0.34735,0.00015,27.15769]
[1778737979481,33.87,79936.26,0.0,-0.3469,0.00015,27.14581]
[1778737982905,33.88,79942.69,0.0,-0.34596,0.00015,27.12058]
[1778737982922,33.88,79942.69,0.0,-0.34596,0.00015,27.12058]
[1778737983525,33.88,79942.69,0.0,-0.34596,0.00015,27.12067]
[1778737984784,33.88,79938.27,0.0,-0.34662,0.00015,27.13827]
[1778737984794,33.88,79938.27,0.0,-0.34662,0.00015,27.13827]
[1778737985537,33.88,79935.24,0.0,-0.34707,0.00015,27.1503]
[1778737990574,33.88,79929.5,0.0,-0.34793,0.00015,27.17311]
[1778737995042,33.88,79929.31,0.0,-0.34796,0.00015,27.17395]
[1778737995079,33.88,79929.31,0.0,-0.34796,0.00015,27.17395]
[1778737995738,33.88,79929.58,0.0,-0.34792,0.00015,27.17297]
[1778737996371,33.88,79929.56,0.0,-0.34793,0.00015,27.17309]
[1778737997364,33.88,79929.56,0.0,-0.34793,0.00015,27.17309]
[1778737997406,33.88,79923.2,0.0,-0.34887,0.00015,27.19802]
[1778738001473,33.88,79920.7,0.0,-0.34925,0.00015,27.20791]
[1778738001492,33.89,79921.68,0.0,-0.34911,0.00015,27.20425]
[1778738005584,33.89,79921.31,0.0,-0.34917,0.00015,27.20591]
[1778738005588,33.89,79921.31,0.0,-0.34917,0.00015,27.20598]
[1778738007350,33.89,79921.04,0.0,-0.34922,0.00015,27.2071]
[1778738007533,33.89,79920.33,0.0,-0.34933,0.00015,27.20992]
[1778738007651,33.89,79920.33,0.0,-0.34933,0.00015,27.20992]
[1778738007709,33.89,79920.33,0.0,-0.34933,0.00015,27.20992]
[1778738007783,33.89,79915.36,0.0,-0.35006,0.00015,27.2292]
[1778738009707,33.89,79914.19,0.0,-0.35024,0.00015,27.23378]
[1778738009721,33.89,79910.24,0.0,-0.35083,0.00015,27.24902]
[1778738010923,33.89,79910.24,0.0,-0.35083,0.00015,27.24902]
[1778738010955,33.89,79910.24,0.0,-0.35083,0.00015,27.24902]
[1778738011424,33.89,79910.24,0.0,-0.35083,0.00015,27.24902]
[1778738011487,33.89,79909.66,0.0,-0.3509,0.00015,27.24774]
[1778738014718,33.89,79905.63,0.0,-0.35149,0.00015,27.26312]
[1778738015519,33.89,79905.37,0.0,-0.35153,0.00015,27.26408]
[1778738016565,33.89,79905.37,0.0,-0.35153,0.00015,27.26408]
[1778738016758,33.89,79911.28,0.0,-0.35066,0.00015,27.24151]
[1778738022078,33.89,79909.74,0.0,-0.35088,0.00015,27.24734]
[1778738023067,33.89,79892.22,0.0,-0.35349,0.00015,27.3141]
[1778738024137,33.89,79892.22,0.0,-0.35349,0.00015,27.3141]
[1778738024178,33.89,79891.69,0.0,-0.35357,0.00015,27.31602]
[1778738027546,33.89,79890.38,0.0,-0.35376,0.00015,27.32089]
[1778738030662,33.88,79887.76,0.0,-0.35414,0.00015,27.33038]
[1778738031240,33.88,79887.76,0.0,-0.35414,0.00015,27.33038]
[1778738037260,33.88,79888.12,0.0,-0.35407,0.00015,27.32865]
[1778738042974,33.88,79883.7,0.0,-0.35472,0.00015,27.34498]
[1778738043090,33.88,79883.7,0.0,-0.35472,0.00015,27.34498]
[1778738044688,33.88,79883.04,0.0,-0.35482,0.00015,27.34739]
[1778738047117,33.87,79871.16,0.0,-0.35659,0.00015,27.39152]
[1778738047960,33.87,79871.16,0.0,-0.35659,0.00015,27.39152]
[1778738048030,33.88,79862.87,0.0,-0.35784,0.00015,27.42214]
[1778738050695,33.88,79856.66,0.0,-0.35877,0.00015,27.4449]
[1778738051601,33.88,79856.92,0.0,-0.35873,0.00015,27.44396]
[1778738056608,33.88,79857.2,0.0,-0.35869,0.00015,27.44295]
[1778738061648,33.88,79862.58,0.0,-0.35788,0.00015,27.42332]
[1778738063492,33.88,79863.74,0.0,-0.35771,0.00015,27.41911]
[1778738067479,33.88,79867.82,0.0,-0.35709,0.00015,27.40391]
[1778738067495,33.88,79867.82,0.0,-0.35709,0.00015,27.40391]
[1778738067609,33.88,79867.39,0.0,-0.35716,0.00015,27.40553]
[1778738070424,33.88,79863.89,0.0,-0.35769,0.00015,27.41849]
[1778738070588,33.88,79863.56,0.0,-0.35774,0.00015,27.41973]
[1778738075604,33.88,79862.16,0.0,-0.35794,0.00015,27.42153]
[1778738078650,33.88,79848.22,0.0,-0.36003,0.00015,27.47237]
[1778738083650,33.88,79844.21,0.0,-0.36064,0.00015,27.48677]
[1778738088667,33.88,79838.8,0.0,-0.36146,0.00015,27.50645]
[1778738091986,33.88,79832.05,0.0,-0.36249,0.00015,27.53086]
[1778738092641,33.89,79831.36,0.0,-0.3626,0.00015,27.53338]
[1778738093838,33.89,79831.85,0.0,-0.36253,0.00015,27.53172]
[1778738094044,33.89,79831.85,0.0,-0.36253,0.00015,27.53172]
[1778738094122,33.89,79831.85,0.0,-0.36253,0.00015,27.53172]
[1778738094223,33.89,79831.85,0.0,-0.36253,0.00015,27.53179]
[1778738099479,33.89,79833.35,0.0,-0.36232,0.00015,27.52682]
[1778738099557,33.89,79825.77,0.0,-0.36346,0.00015,27.55371]
[1778738102295,33.89,79825.5,0.0,-0.36351,0.00015,27.55479]
[1778738102366,33.89,79825.87,0.0,-0.36346,0.00015,27.55353]
[1778738105470,33.9,79819.69,0.0,-0.36439,0.00015,27.57533]
[1778738105558,33.9,79809.66,0.0,-0.36591,0.00015,27.61025]
[1778738108332,33.9,79807.29,0.0,-0.36627,0.00015,27.61849]
[1778738113020,33.9,79815.59,0.0,-0.36502,0.00015,27.58984]
[1778738113657,33.9,79814.33,0.0,-0.36521,0.00015,27.59425]
[1778738118713,33.9,79808.8,0.0,-0.36605,0.00015,27.61356]
[1778738120612,33.9,79798.86,0.0,-0.36756,0.00015,27.64773]
[1778738123616,33.9,79791.88,0.0,-0.36862,0.00015,27.67149]
[1778738126598,33.9,79780.35,0.0,-0.37037,0.00015,27.71031]
[1778738129056,33.9,79775.66,0.0,-0.37109,0.00015,27.72603]
[1778738129717,33.9,79775.17,0.0,-0.37116,0.00015,27.72772]
[1778738130795,33.9,79776.04,0.0,-0.37103,0.00015,27.72477]
[1778738130805,33.9,79776.04,0.0,-0.37103,0.00015,27.72477]
[1778738131691,33.9,79782.85,0.0,-0.36999,0.00015,27.69871]
[1778738131788,33.9,79782.85,0.0,-0.36999,0.00015,27.69871]
[1778738131832,33.9,79782.85,0.0,-0.36999,0.00015,27.69871]
[1778738132578,33.9,79782.85,0.0,-0.36999,0.00015,27.69879]
[1778738135600,33.9,79790.14,0.0,-0.36888,0.00015,27.67423]
[1778738138698,33.9,79791.29,0.0,-0.36871,0.00015,27.6704]
[1778738138764,33.9,79791.98,0.0,-0.36861,0.00015,27.6681]
[1778738144378,33.91,79791.46,0.0,-0.36869,0.00015,27.66999]
[1778738149699,33.91,79795.1,0.0,-0.36814,0.00015,27.65762]
[1778738153736,33.91,79786.78,0.0,-0.36939,0.00015,27.68567]
[1778738156749,33.91,79781.92,0.0,-0.37014,0.00015,27.70212]
[1778738158850,33.91,79790.17,0.0,-0.36889,0.00015,27.67451]
[1778738164429,33.91,79792.33,0.0,-0.36857,0.00015,27.66735]
[1778738164706,33.91,79790.44,0.0,-0.36886,0.00015,27.6738]
[1778738169744,33.91,79789.76,0.0,-0.36897,0.00015,27.67627]
[1778738174779,33.92,79788.39,0.0,-0.36919,0.00015,27.68116]
[1778738179820,33.92,79783.56,0.0,-0.36993,0.00015,27.69765]
[1778738184837,33.92,79784.86,0.0,-0.36972,0.00015,27.69303]
[1778738189886,33.91,79785.26,0.0,-0.36965,0.00015,27.69141]
[1778738194977,33.91,79784.82,0.0,-0.36969,0.00015,27.68914]
[1778738200042,33.91,79782.83,0.0,-0.36998,0.00015,27.69549]
[1778738204722,33.9,79773.36,0.0,-0.37141,0.00015,27.72672]
[1778738205169,33.9,79773.36,0.0,-0.37141,0.00015,27.72672]
[1778738205320,33.9,79773.36,0.0,-0.37141,0.00015,27.72672]
[1778738205338,33.9,79773.36,0.0,-0.37141,0.00015,27.72672]
[1778738205794,33.9,79766.29,0.0,-0.37248,0.00015,27.75005]
[1778738210648,33.9,79761.37,0.0,-0.37324,0.00015,27.76622]
[1778738210749,33.9,79759.73,0.0,-0.37349,0.00015,27.77169]
[1778738211127,33.9,79759.73,0.0,-0.37349,0.00015,27.77169]
[1778738211221,33.9,79759.73,0.0,-0.37349,0.00015,27.77169]
[1778738211345,33.9,79759.73,0.0,-0.37349,0.00015,27.77169]
[1778738211349,33.9,79759.73,0.0,-0.37349,0.00015,27.77169]
[1778738211441,33.9,79759.09,0.0,-0.37359,0.00015,27.77384]
[1778738213406,33.9,79762.8,0.0,-0.37303,0.00015,27.76173]
[1778738213479,33.9,79763.53,0.0,-0.37291,0.00015,27.75935]
[1778738219190,33.91,79766.99,0.0,-0.37239,0.00015,27.74806]
[1778738222819,33.91,79768.41,0.0,-0.37218,0.00015,27.74343]
[1778738222828,33.91,79768.41,0.0,-0.37218,0.00015,27.74343]
[1778738223217,33.91,79765.96,0.0,-0.37255,0.00015,27.75149]
[1778738229098,33.91,79765.22,0.0,-0.37266,0.00015,27.75396]
[1778738233967,33.91,79764.74,0.0,-0.37274,0.00015,27.75562]
[1778738234647,33.91,79763.66,0.0,-0.3729,0.00015,27.75916]
[1778738235309,33.91,79763.66,0.0,-0.3729,0.00015,27.75916]
[1778738240707,33.91,79755.61,0.0,-0.37413,0.00015,27.78538]
[1778738245845,33.91,79762.72,0.0,-0.37305,0.00015,27.76226]
[1778738247903,33.91,79766.59,0.0,-0.37246,0.00015,27.74961]
[1778738247915,33.91,79766.59,0.0,-0.37246,0.00015,27.74961]
[1778738248392,33.91,79768.29,0.0,-0.3722,0.00015,27.74405]
[1778738253794,33.91,79766.19,0.0,-0.37251,0.00015,27.7476]
[1778738255547,33.91,79775.3,0.0,-0.37113,0.00015,27.71759]
[1778738259096,33.91,79775.95,0.0,-0.37104,0.00015,27.71554]
[1778738259099,33.91,79775.95,0.0,-0.37104,0.00015,27.71554]
[1778738259128,33.91,79775.95,0.0,-0.37104,0.00015,27.71554]
[1778738259268,33.91,79775.95,0.0,-0.37104,0.00015,27.71554]
[1778738259327,33.91,79775.95,0.0,-0.37104,0.00015,27.71554]
[1778738259453,33.91,79775.95,0.0,-0.37104,0.00015,27.71554]
[1778738259609,33.91,79775.95,0.0,-0.37104,0.00015,27.71554]
[1778738259612,33.91,79780.59,0.0,-0.37033,0.00015,27.70013]
[1778738260739,33.91,79780.59,0.0,-0.37033,0.00015,27.70013]
[1778738260773,33.91,79780.59,0.0,-0.37033,0.00015,27.70013]
[1778738260831,33.91,79784.37,0.0,-0.36976,0.00015,27.68759]
[1778738261271,33.91,79784.37,0.0,-0.36976,0.00015,27.68759]
[1778738261304,33.91,79784.37,0.0,-0.36976,0.00015,27.68759]
[1778738261313,33.91,79784.37,0.0,-0.36976,0.00015,27.68759]
[1778738261336,33.91,79784.37,0.0,-0.36976,0.00015,27.68759]
[1778738261756,33.91,79788.51,0.0,-0.36913,0.00015,27.6736]
[1778738262436,33.91,79788.51,0.0,-0.36913,0.00015,27.6736]
[1778738262818,33.91,79794.8,0.0,-0.36818,0.00015,27.6524]
[1778738264873,33.91,79795.97,0.0,-0.36801,0.00015,27.64845]
[1778738265512,33.91,79795.97,0.0,-0.36801,0.00015,27.64848]
[1778738270549,33.92,79790.53,0.0,-0.36884,0.00015,27.66702]
[1778738275584,33.92,79791.51,0.0,-0.3687,0.00015,27.66392]
[1778738280618,33.92,79789.89,0.0,-0.36895,0.00015,27.6696]
[1778738285653,33.92,79790.06,0.0,-0.36893,0.00015,27.6692]
[1778738290691,33.92,79793.18,0.0,-0.36846,0.00015,27.65875]
[1778738294720,33.92,79801.55,0.0,-0.36719,0.00015,27.63027]
[1778738295278,33.92,79801.55,0.0,-0.36719,0.00015,27.63027]
[1778738295799,33.92,79802.74,0.0,-0.36701,0.00015,27.62618]
[1778738296586,33.92,79802.74,0.0,-0.36701,0.00015,27.62618]
[1778738296733,33.92,79802.74,0.0,-0.36701,0.00015,27.62618]
[1778738297212,33.92,79802.74,0.0,-0.36701,0.00015,27.62618]
[1778738302816,33.92,79804.48,0.0,-0.36675,0.00015,27.62018]
[1778738308817,33.92,79805.65,0.0,-0.36657,0.00015,27.61615]
[1778738313860,33.92,79812.63,0.0,-0.3655,0.00015,27.5886]
[1778738318894,33.92,79814.39,0.0,-0.36524,0.00015,27.58259]
[1778738323930,33.93,79815.46,0.0,-0.36508,0.00015,27.57901]
[1778738324401,33.93,79815.46,0.0,-0.36508,0.00015,27.57901]
[1778738326889,33.93,79803.62,0.0,-0.36688,0.00015,27.61993]
[1778738329311,33.93,79801.84,0.0,-0.36714,0.00015,27.62602]
[1778738330098,33.93,79799.23,0.0,-0.36754,0.00015,27.63493]
[1778738330478,33.93,79799.23,0.0,-0.36754,0.00015,27.63493]
[1778738330753,33.93,79798.97,0.0,-0.36758,0.00015,27.6358]
[1778738331894,33.93,79781.95,0.0,-0.37016,0.00015,27.69325]
[1778738332751,33.93,79781.95,0.0,-0.37016,0.00015,27.69325]
[1778738332760,33.93,79776.78,0.0,-0.37095,0.00015,27.71054]
[1778738334505,33.93,79777.61,0.0,-0.37082,0.00015,27.70778]
[1778738334533,33.93,79778.31,0.0,-0.37072,0.00015,27.70562]
[1778738340044,33.93,79783.94,0.0,-0.36988,0.00015,27.6872]
[1778738345091,33.94,79785.44,0.0,-0.36966,0.00015,27.68245]
[1778738349480,33.94,79796.19,0.0,-0.36804,0.00015,27.64629]
[1778738357166,33.94,79803.58,0.0,-0.36692,0.00015,27.6211]
[1778738366234,33.94,79805.8,0.0,-0.36659,0.00015,27.61353]
[1778738371633,33.94,79812.06,0.0,-0.36563,0.00015,27.58839]
[1778738377472,33.94,79812.73,0.0,-0.36552,0.00015,27.586]
[1778738383348,33.94,79811.25,0.0,-0.36575,0.00015,27.59115]
[1778738388386,33.94,79804.56,0.0,-0.36675,0.00015,27.6141]
[1778738393421,33.94,79796.9,0.0,-0.36792,0.00015,27.64049]
[1778738398462,33.94,79796.81,0.0,-0.36795,0.00015,27.64105]
[1778738403510,33.94,79800.08,0.0,-0.36746,0.00015,27.63008]
[1778738404598,33.94,79800.08,0.0,-0.36746,0.00015,27.63008]
[1778738404822,33.94,79800.08,0.0,-0.36746,0.00015,27.63008]
[1778738404857,33.94,79796.01,0.0,-0.36808,0.00015,27.64397]
[1778738407336,33.94,79803.05,0.0,-0.36701,0.00015,27.62005]
[1778738407526,33.95,79805.1,0.0,-0.3667,0.00015,27.61305]
[1778738410801,33.94,79815.04,0.0,-0.3652,0.00015,27.57872]
[1778738414416,33.94,79819.76,0.0,-0.36449,0.00015,27.56227]
[1778738414980,33.94,79820.99,0.0,-0.3643,0.00015,27.55798]
[1778738417708,33.94,79828.31,0.0,-0.3632,0.00015,27.5323]
[1778738417828,33.94,79828.31,0.0,-0.3632,0.00015,27.5323]
[1778738418485,33.94,79828.21,0.0,-0.36322,0.00015,27.53267]
[1778738421211,33.95,79824.17,0.0,-0.36383,0.00015,27.54693]
[1778738423273,33.95,79822.8,0.0,-0.36403,0.00015,27.55174]
[1778738425065,33.95,79821.94,0.0,-0.36416,0.00015,27.55479]
[1778738430686,33.95,79812.95,0.0,-0.36552,0.00015,27.58614]
[1778738435723,33.95,79807.6,0.0,-0.36632,0.00015,27.60113]
[1778738439003,33.95,79807.36,0.0,-0.36635,0.00015,27.60194]
[1778738439546,33.95,79806.78,0.0,-0.36644,0.00015,27.60393]
[1778738440756,33.95,79815.1,0.0,-0.36518,0.00015,27.57519]
[1778738441319,33.95,79815.1,0.0,-0.36518,0.00015,27.57519]
[1778738443563,33.95,79814.7,0.0,-0.36524,0.00015,27.57658]
[1778738443575,33.95,79814.7,0.0,-0.36524,0.00015,27.57658]
[1778738443945,33.95,79817.92,0.0,-0.36476,0.00015,27.56539]
[1778738448949,33.95,79821.85,0.0,-0.36417,0.00015,27.55174]
[1778738454019,33.95,79824.33,0.0,-0.3638,0.00015,27.54321]
[1778738457376,33.95,79824.12,0.0,-0.36384,0.00015,27.54408]
[1778738457386,33.95,79824.12,0.0,-0.36384,0.00015,27.54408]
[1778738460669,33.95,79829.37,0.0,-0.36306,0.00015,27.52599]
[1778738460765,33.95,79829.37,0.0,-0.36306,0.00015,27.52599]
[1778738460901,33.96,79829.37,0.0,-0.36307,0.00015,27.52615]
[1778738461091,33.96,79829.37,0.0,-0.36307,0.00015,27.52615]
[1778738462015,33.96,79839.95,0.0,-0.36148,0.00015,27.48879]
[1778738463203,33.96,79841.66,0.0,-0.36123,0.00015,27.48283]
[1778738464004,33.96,79841.82,0.0,-0.36121,0.00015,27.48233]
[1778738465468,33.96,79841.38,0.0,-0.36128,0.00015,27.48401]
[1778738465478,33.96,79841.38,0.0,-0.36128,0.00015,27.48401]
[1778738465935,33.96,79841.38,0.0,-0.36128,0.00015,27.48412]
[1778738469656,33.97,79840.19,0.0,-0.36147,0.00015,27.48864]
[1778738469706,33.97,79840.19,0.0,-0.36147,0.00015,27.48864]
[1778738470819,33.97,79833.37,0.0,-0.3625,0.00015,27.51296]
[1778738471919,33.97,79830.69,0.0,-0.36291,0.00015,27.52254]
[1778738472095,33.97,79831.36,0.0,-0.36281,0.00015,27.52029]
[1778738475684,33.97,79829.49,0.0,-0.36311,0.00015,27.52721]
[1778738476094,33.97,79829.49,0.0,-0.36311,0.00015,27.52721]
[1778738476198,33.97,79828.98,0.0,-0.36319,0.00015,27.52912]
[1778738476246,33.97,79828.98,0.0,-0.36319,0.00015,27.52912]
[1778738476299,33.97,79828.98,0.0,-0.36319,0.00015,27.52912]
[1778738476407,33.97,79828.98,0.0,-0.36319,0.00015,27.52912]
[1778738476526,33.97,79828.98,0.0,-0.36319,0.00015,27.52912]
[1778738476817,33.97,79828.98,0.0,-0.36319,0.00015,27.52912]
[1778738476982,33.97,79828.98,0.0,-0.36319,0.00015,27.52912]
[1778738477083,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738477203,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738477243,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738477404,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738477435,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738477606,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738477630,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738477807,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738477828,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738478017,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738478054,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738478041,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738478237,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738478276,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738478294,33.98,79848.22,0.0,-0.3603,0.00015,27.46088]
[1778738479046,33.98,79847.96,0.0,-0.36035,0.00015,27.46194]
[1778738480455,33.98,79848.19,0.0,-0.36032,0.00015,27.46122]
[1778738480489,33.98,79848.19,0.0,-0.36032,0.00015,27.46122]
[1778738480528,33.98,79848.19,0.0,-0.36032,0.00015,27.46122]
[1778738480562,33.98,79848.19,0.0,-0.36032,0.00015,27.46122]
[1778738480590,33.98,79848.19,0.0,-0.36032,0.00015,27.46122]
[1778738480692,33.98,79848.19,0.0,-0.36032,0.00015,27.46122]
[1778738481060,33.98,79849.19,0.0,-0.36017,0.00015,27.45774]
[1778738482718,33.98,79847.97,0.0,-0.36036,0.00015,27.46224]
[1778738483075,33.98,79844.89,0.0,-0.36083,0.00015,27.4734]
[1778738484411,33.98,79846.13,0.0,-0.36064,0.00015,27.46906]
[1778738485088,33.98,79846.09,0.0,-0.36065,0.00015,27.46931]
[1778738490122,33.99,79845.49,0.0,-0.36076,0.00015,27.47195]
[1778738495128,33.99,79850.22,0.0,-0.36006,0.00015,27.45201]
[1778738500646,34.0,79853.99,0.0,-0.3595,0.00015,27.43875]
[1778738506030,34.0,79846.16,0.0,-0.36069,0.00015,27.46727]
[1778738511654,34.01,79843.15,0.0,-0.36117,0.00015,27.47869]
[1778738511704,34.01,79843.15,0.0,-0.36117,0.00015,27.47869]
[1778738512050,34.01,79834.58,0.0,-0.36246,0.00015,27.50923]
[1778738519329,34.02,79829.21,0.0,-0.36329,0.00015,27.52862]
[1778738521757,34.02,79828.68,0.0,-0.36337,0.00015,27.53054]
[1778738521821,34.02,79825.37,0.0,-0.36387,0.00015,27.54226]
[1778738524979,34.02,79824.14,0.0,-0.36406,0.00015,27.54661]
[1778738526184,34.02,79815.42,0.0,-0.36538,0.00015,27.57704]
[1778738528178,34.02,79805.46,0.0,-0.36688,0.00015,27.61132]
[1778738528704,34.02,79805.46,0.0,-0.36688,0.00015,27.61132]
[1778738529131,34.02,79804.56,0.0,-0.36701,0.00015,27.61439]
[1778738533341,34.02,79808.67,0.0,-0.36639,0.00015,27.60031]
[1778738534132,34.02,79807.15,0.0,-0.36662,0.00015,27.60552]
[1778738539134,34.02,79801.47,0.0,-0.36748,0.00015,27.62488]
[1778738544140,34.02,79795.91,0.0,-0.36832,0.00015,27.64365]
[1778738544785,34.02,79796.47,0.0,-0.36823,0.00015,27.64175]
[1778738544836,34.02,79796.47,0.0,-0.36823,0.00015,27.64175]
[1778738550567,34.02,79799.27,0.0,-0.36781,0.00015,27.63221]
[1778738555602,34.02,79796.97,0.0,-0.36814,0.00015,27.63657]
[1778738558710,34.02,79797.11,0.0,-0.36812,0.00015,27.63611]
[1778738558974,34.02,79793.81,0.0,-0.36862,0.00015,27.64728]
[1778738560759,34.02,79793.81,0.0,-0.36862,0.00015,27.6473]
[1778738560828,34.02,79794.14,0.0,-0.36857,0.00015,27.64621]
[1778738562307,34.02,79796.06,0.0,-0.36828,0.00015,27.63975]
[1778738563098,34.02,79793.55,0.0,-0.36866,0.00015,27.64818]
[1778738564724,34.02,79793.37,0.0,-0.36869,0.00015,27.64881]
[1778738564729,34.02,79793.37,0.0,-0.36869,0.00015,27.64881]
[1778738564813,34.02,79793.37,0.0,-0.36869,0.00015,27.64881]
[1778738565187,34.02,79794.55,0.0,-0.36851,0.00015,27.64486]
[1778738565405,34.02,79794.55,0.0,-0.36851,0.00015,27.64486]
[1778738565551,34.02,79794.55,0.0,-0.36851,0.00015,27.64486]
[1778738565558,34.02,79794.55,0.0,-0.36851,0.00015,27.64486]
[1778738565602,34.02,79794.55,0.0,-0.36851,0.00015,27.64486]
[1778738565674,34.02,79794.55,0.0,-0.36851,0.00015,27.64486]
[1778738565949,34.02,79794.55,0.0,-0.36851,0.00015,27.64486]
[1778738566032,34.02,79794.55,0.0,-0.36851,0.00015,27.64486]
[1778738566146,34.02,79794.55,0.0,-0.36851,0.00015,27.64486]
[1778738566185,34.02,79794.55,0.0,-0.36851,0.00015,27.64486]
[1778738566073,34.02,79813.2,0.0,-0.36569,0.00015,27.58116]
[1778738566378,34.02,79813.2,0.0,-0.36569,0.00015,27.58116]
[1778738566404,34.02,79813.2,0.0,-0.36569,0.00015,27.58116]
[1778738566629,34.02,79813.2,0.0,-0.36569,0.00015,27.58116]
[1778738566662,34.02,79813.2,0.0,-0.36569,0.00015,27.58116]
[1778738566848,34.02,79813.2,0.0,-0.36569,0.00015,27.58116]
[1778738566867,34.02,79813.2,0.0,-0.36569,0.00015,27.58116]
[1778738567067,34.02,79813.2,0.0,-0.36569,0.00015,27.58116]
[1778738567108,34.02,79813.2,0.0,-0.36569,0.00015,27.58116]
[1778738567157,34.02,79813.95,0.0,-0.36558,0.00015,27.57856]
[1778738567307,34.02,79813.95,0.0,-0.36558,0.00015,27.57856]
[1778738567350,34.02,79813.95,0.0,-0.36558,0.00015,27.57856]
[1778738567361,34.02,79813.95,0.0,-0.36558,0.00015,27.57856]
[1778738567365,34.02,79813.95,0.0,-0.36558,0.00015,27.57856]
[1778738567432,34.02,79813.95,0.0,-0.36558,0.00015,27.57856]
[1778738568170,34.02,79818.65,0.0,-0.36487,0.00015,27.56229]
[1778738569203,34.02,79818.65,0.0,-0.36487,0.00015,27.56229]
[1778738568802,34.02,79827.88,0.0,-0.36348,0.00015,27.53009]
[1778738569221,34.02,79827.88,0.0,-0.36348,0.00015,27.53009]
[1778738569293,34.02,79827.88,0.0,-0.36348,0.00015,27.53009]
[1778738569316,34.02,79827.88,0.0,-0.36348,0.00015,27.53009]
[1778738569701,34.02,79827.6,0.0,-0.36353,0.00015,27.5311]
[1778738570261,34.02,79827.6,0.0,-0.36353,0.00015,27.5311]
[1778738570321,34.02,79827.6,0.0,-0.36353,0.00015,27.5311]
[1778738570708,34.02,79831.44,0.0,-0.36295,0.00015,27.51765]
[1778738575743,34.02,79838.92,0.0,-0.36185,0.00015,27.49174]
[1778738577209,34.02,79838.92,0.0,-0.36185,0.00015,27.49174]
[1778738577760,34.03,79839.19,0.0,-0.36181,0.00015,27.49092]
[1778738579446,34.03,79837.54,0.0,-0.36206,0.00015,27.49684]
[1778738582251,34.03,79828.82,0.0,-0.36338,0.00015,27.52776]
[1778738582358,34.03,79828.82,0.0,-0.36338,0.00015,27.52776]
[1778738582478,34.03,79828.82,0.0,-0.36338,0.00015,27.52776]
[1778738582532,34.03,79828.82,0.0,-0.36338,0.00015,27.52776]
[1778738582823,34.03,79828.82,0.0,-0.36338,0.00015,27.52776]
[1778738582883,34.03,79828.82,0.0,-0.36338,0.00015,27.52776]
[1778738583057,34.03,79838.59,0.0,-0.36191,0.00015,27.49334]
[1778738583367,34.03,79838.59,0.0,-0.36191,0.00015,27.49334]
[1778738583443,34.03,79838.59,0.0,-0.36191,0.00015,27.49334]
[1778738583686,34.03,79838.59,0.0,-0.36191,0.00015,27.49334]
[1778738583835,34.03,79838.59,0.0,-0.36191,0.00015,27.49334]
[1778738583892,34.03,79838.59,0.0,-0.36191,0.00015,27.49334]
[1778738583942,34.03,79838.59,0.0,-0.36191,0.00015,27.49334]
[1778738584125,34.03,79838.59,0.0,-0.36191,0.00015,27.49334]
[1778738584169,34.03,79838.59,0.0,-0.36191,0.00015,27.49334]
[1778738584201,34.03,79845.62,0.0,-0.36086,0.00015,27.46842]
[1778738584326,34.03,79845.62,0.0,-0.36086,0.00015,27.46842]
[1778738584356,34.03,79845.62,0.0,-0.36086,0.00015,27.46842]
[1778738584549,34.03,79845.62,0.0,-0.36086,0.00015,27.46842]
[1778738584586,34.03,79845.62,0.0,-0.36086,0.00015,27.46842]
[1778738584677,34.03,79845.62,0.0,-0.36086,0.00015,27.46842]
[1778738584807,34.03,79845.62,0.0,-0.36087,0.00015,27.4685]
[1778738589609,34.04,79850.07,0.0,-0.36021,0.00015,27.45297]
[1778738590209,34.04,79850.77,0.0,-0.36011,0.00015,27.45056]
[1778738595209,34.04,79848.69,0.0,-0.36044,0.00015,27.45844]
[1778738600220,34.05,79845.59,0.0,-0.36093,0.00015,27.47012]
[1778738603220,34.05,79833.76,0.0,-0.36271,0.00015,27.51236]
[1778738608252,34.05,79832.5,0.0,-0.36291,0.00015,27.51706]
[1778738613308,34.06,79829.76,0.0,-0.36333,0.00015,27.52362]
[1778738618337,34.06,79824.5,0.0,-0.36413,0.00015,27.54234]
[1778738623360,34.06,79817.65,0.0,-0.36517,0.00015,27.56638]
[1778738625282,34.07,79825.53,0.0,-0.36399,0.00015,27.53909]
[1778738630283,34.07,79830.97,0.0,-0.36318,0.00015,27.52042]
[1778738635355,34.07,79832.1,0.0,-0.36303,0.00015,27.51684]
[1778738640398,34.08,79830.88,0.0,-0.36323,0.00015,27.52157]
[1778738645426,34.08,79837.51,0.0,-0.36225,0.00015,27.4987]
[1778738650450,34.09,79838.45,0.0,-0.36213,0.00015,27.4959]
[1778738651324,34.09,79838.3,0.0,-0.36216,0.00015,27.49654]
[1778738652280,34.09,79837.85,0.0,-0.36223,0.00015,27.49823]
[1778738652336,34.09,79837.85,0.0,-0.36223,0.00015,27.49823]
[1778738652342,34.09,79837.85,0.0,-0.36223,0.00015,27.49823]
[1778738653287,34.09,79840.42,0.0,-0.36185,0.00015,27.48917]
[1778738658299,34.09,79846.86,0.0,-0.36089,0.00015,27.46641]
[1778738661343,34.1,79854.52,0.0,-0.35975,0.00015,27.43913]
[1778738666363,34.1,79861.32,0.0,-0.35874,0.00015,27.4148]
[1778738671392,34.1,79866.52,0.0,-0.35796,0.00015,27.39266]
[1778738673855,34.1,79868.08,0.0,-0.35773,0.00015,27.38706]
[1778738674322,34.1,79869.29,0.0,-0.35755,0.00015,27.38268]
[1778738676492,34.1,79870.39,0.0,-0.35739,0.00015,27.37875]
[1778738677298,34.1,79870.46,0.0,-0.35738,0.00015,27.37853]
[1778738679235,34.1,79862.76,0.0,-0.35853,0.00015,27.40666]
[1778738684243,34.11,79861.68,0.0,-0.3587,0.00015,27.41082]
[1778738689265,34.11,79861.24,0.0,-0.35879,0.00015,27.41292]
[1778738694278,34.12,79860.21,0.0,-0.35896,0.00015,27.41714]
[1778738699303,34.12,79863.78,0.0,-0.35844,0.00015,27.40472]
[1778738704303,34.13,79863.3,0.0,-0.35854,0.00015,27.407]
[1778738708266,34.13,79871.65,0.0,-0.35731,0.00015,27.37715]
[1778738713268,34.14,79872.5,0.0,-0.3572,0.00015,27.37455]
[1778738717066,34.14,79874.05,0.0,-0.35699,0.00015,27.36938]
[1778738717082,34.14,79874.05,0.0,-0.35699,0.00015,27.36938]
[1778738719021,34.15,79874.49,0.0,-0.35693,0.00015,27.36802]
[1778738719048,34.15,79879.18,0.0,-0.35624,0.00015,27.35094]
[1778738721766,34.15,79887.6,0.0,-0.355,0.00015,27.31998]
[1778738724981,34.15,79888.19,0.0,-0.35491,0.00015,27.31782]
[1778738724999,34.15,79888.19,0.0,-0.35491,0.00015,27.31782]
[1778738725187,34.15,79888.19,0.0,-0.35491,0.00015,27.31782]
[1778738725273,34.15,79888.91,0.0,-0.3548,0.00015,27.31516]
[1778738731339,34.15,79884.99,0.0,-0.35539,0.00015,27.32978]
[1778738731342,34.15,79883.65,0.0,-0.35557,0.00015,27.33128]
[1778738732144,34.15,79891.98,0.0,-0.35434,0.00015,27.30036]
[1778738734180,34.15,79897.97,0.0,-0.35345,0.00015,27.27803]
[1778738735894,34.15,79898.75,0.0,-0.35334,0.00015,27.27516]
[1778738737490,34.15,79900.44,0.0,-0.35309,0.00015,27.26891]
[1778738738851,34.15,79900.44,0.0,-0.35309,0.00015,27.26891]
[1778738738880,34.15,79900.44,0.0,-0.35309,0.00015,27.26891]
[1778738738923,34.15,79900.45,0.0,-0.35309,0.00015,27.26899]
[1778738739538,34.15,79900.45,0.0,-0.35309,0.00015,27.26899]
[1778738740337,34.15,79900.06,0.0,-0.35315,0.00015,27.27052]
[1778738742913,34.16,79890.8,0.0,-0.35453,0.00015,27.30533]
[1778738745934,34.16,79882.9,0.0,-0.35571,0.00015,27.33473]
[1778738749833,34.16,79879.11,0.0,-0.35628,0.00015,27.34892]
[1778738750301,34.16,79869.47,0.0,-0.35772,0.00015,27.38435]
[1778738753983,34.16,79868.19,0.0,-0.35793,0.00015,27.38936]
[1778738754906,34.17,79867.02,0.0,-0.35811,0.00015,27.39373]
[1778738755971,34.17,79867.02,0.0,-0.35811,0.00015,27.39385]
[1778738756066,34.17,79867.06,0.0,-0.35811,0.00015,27.39382]
[1778738761906,34.17,79866.16,0.0,-0.35826,0.00015,27.39764]
[1778738761916,34.17,79866.16,0.0,-0.35826,0.00015,27.39764]
[1778738762047,34.17,79867.82,0.0,-0.35802,0.00015,27.39172]
[1778738767082,34.18,79874.25,0.0,-0.35708,0.00015,27.36873]
[1778738768730,34.18,79874.43,0.0,-0.35705,0.00015,27.36806]
[1778738769095,34.18,79874.31,0.0,-0.35707,0.00015,27.36848]
[1778738774130,34.18,79881.31,0.0,-0.35603,0.00015,27.34276]
[1778738779166,34.18,79878.77,0.0,-0.35641,0.00015,27.35213]
[1778738784200,34.18,79876.55,0.0,-0.35674,0.00015,27.36029]
[1778738787737,34.18,79878.59,0.0,-0.35643,0.00015,27.35276]
[1778738788070,34.18,79878.59,0.0,-0.35643,0.00015,27.35276]
[1778738788333,34.18,79887.39,0.0,-0.35512,0.00015,27.32023]
[1778738793346,34.18,79894.2,0.0,-0.35409,0.00015,27.2913]
[1778738794119,34.18,79894.88,0.0,-0.35399,0.00015,27.28874]
[1778738794131,34.18,79894.88,0.0,-0.35399,0.00015,27.28874]
[1778738794360,34.18,79894.88,0.0,-0.35399,0.00015,27.28874]
[1778738794401,34.18,79895.62,0.0,-0.35388,0.00015,27.28596]
[1778738797410,34.18,79897.66,0.0,-0.35358,0.00015,27.2783]
[1778738797644,34.18,79898.14,0.0,-0.3535,0.00015,27.2765]
[1778738803333,34.18,79900.18,0.0,-0.3532,0.00015,27.26882]
[1778738808369,34.18,79899.69,0.0,-0.35327,0.00015,27.27066]
[1778738808703,34.18,79899.69,0.0,-0.35327,0.00015,27.27066]
[1778738812872,34.18,79901.41,0.0,-0.35302,0.00015,27.26422]
[1778738815776,34.18,79901.5,0.0,-0.35301,0.00015,27.2639]
[1778738821461,34.18,79892.76,0.0,-0.3543,0.00015,27.29658]
[1778738822528,34.18,79891.13,0.0,-0.35454,0.00015,27.30264]
[1778738825408,34.17,79883.67,0.0,-0.35565,0.00015,27.33023]
[1778738825863,34.17,79883.28,0.0,-0.3557,0.00015,27.33163]
[1778738826496,34.17,79883.25,0.0,-0.35571,0.00015,27.3317]
[1778738828803,34.17,79881.86,0.0,-0.35592,0.00015,27.3369]
[1778738829487,34.17,79882.78,0.0,-0.35578,0.00015,27.33353]
[1778738834509,34.17,79883.15,0.0,-0.35573,0.00015,27.33218]
[1778738839521,34.17,79887.54,0.0,-0.35506,0.00015,27.31566]
[1778738841656,34.17,79888.52,0.0,-0.35491,0.00015,27.31188]
[1778738841817,34.17,79888.52,0.0,-0.35491,0.00015,27.31188]
[1778738842074,34.17,79888.52,0.0,-0.35491,0.00015,27.31188]
[1778738842196,34.17,79888.52,0.0,-0.35491,0.00015,27.31188]
[1778738842367,34.17,79888.52,0.0,-0.35491,0.00015,27.31188]
[1778738842403,34.17,79892.32,0.0,-0.35435,0.00015,27.29768]
[1778738842569,34.17,79892.32,0.0,-0.35435,0.00015,27.29768]
[1778738842803,34.17,79892.32,0.0,-0.35435,0.00015,27.29768]
[1778738842811,34.17,79892.32,0.0,-0.35435,0.00015,27.29768]
[1778738842867,34.17,79892.32,0.0,-0.35435,0.00015,27.29768]
[1778738843060,34.17,79892.32,0.0,-0.35435,0.00015,27.29768]
[1778738843116,34.17,79892.32,0.0,-0.35435,0.00015,27.29768]
[1778738843262,34.17,79892.32,0.0,-0.35435,0.00015,27.29768]
[1778738843299,34.17,79892.32,0.0,-0.35435,0.00015,27.29768]
[1778738843508,34.17,79892.32,0.0,-0.35435,0.00015,27.29768]
[1778738843356,34.17,79901.25,0.0,-0.35303,0.00015,27.26436]
[1778738843541,34.17,79901.25,0.0,-0.35303,0.00015,27.26436]
[1778738843741,34.17,79901.25,0.0,-0.35303,0.00015,27.26436]
[1778738843796,34.17,79901.25,0.0,-0.35303,0.00015,27.26436]
[1778738843915,34.17,79901.25,0.0,-0.35303,0.00015,27.26436]
[1778738843952,34.17,79901.25,0.0,-0.35303,0.00015,27.26436]
[1778738844115,34.17,79901.25,0.0,-0.35303,0.00015,27.26436]
[1778738844176,34.17,79901.25,0.0,-0.35303,0.00015,27.26436]
[1778738844309,34.17,79901.25,0.0,-0.35303,0.00015,27.26436]
[1778738844324,34.17,79901.25,0.0,-0.35303,0.00015,27.26436]
[1778738844383,34.17,79900.86,0.0,-0.35308,0.00015,27.26576]
[1778738844559,34.17,79900.86,0.0,-0.35308,0.00015,27.26576]
[1778738844754,34.17,79900.86,0.0,-0.35308,0.00015,27.26576]
[1778738844813,34.17,79900.86,0.0,-0.35308,0.00015,27.26576]
[1778738845023,34.17,79900.86,0.0,-0.35308,0.00015,27.26576]
[1778738845053,34.17,79900.86,0.0,-0.35308,0.00015,27.26576]
[1778738845225,34.17,79900.86,0.0,-0.35308,0.00015,27.26576]
[1778738845258,34.17,79900.86,0.0,-0.35308,0.00015,27.26576]
[1778738845292,34.17,79900.86,0.0,-0.35308,0.00015,27.26576]
[1778738845475,34.17,79900.86,0.0,-0.35308,0.00015,27.26576]
[1778738845503,34.17,79900.86,0.0,-0.35308,0.00015,27.26576]
[1778738845519,34.17,79900.86,0.0,-0.35308,0.00015,27.26576]
[1778738845294,34.17,79885.41,0.0,-0.35537,0.00015,27.32333]
[1778738845705,34.17,79885.41,0.0,-0.35537,0.00015,27.32333]
[1778738845735,34.17,79885.41,0.0,-0.35537,0.00015,27.32333]
[1778738845923,34.17,79885.41,0.0,-0.35537,0.00015,27.32333]
[1778738845942,34.17,79885.41,0.0,-0.35537,0.00015,27.32333]
[1778738846160,34.17,79885.41,0.0,-0.35537,0.00015,27.32333]
[1778738846177,34.17,79885.41,0.0,-0.35537,0.00015,27.32333]
[1778738846185,34.17,79885.41,0.0,-0.35537,0.00015,27.32333]
[1778738846361,34.17,79885.41,0.0,-0.35537,0.00015,27.32333]
[1778738846386,34.17,79885.41,0.0,-0.35537,0.00015,27.32333]
[1778738846396,34.17,79885.41,0.0,-0.35537,0.00015,27.32333]
[1778738846497,34.17,79885.41,0.0,-0.35537,0.00015,27.32333]
[1778738846421,34.17,79881.41,0.0,-0.35597,0.00015,27.33814]
[1778738847185,34.17,79881.41,0.0,-0.35597,0.00015,27.33814]
[1778738847222,34.17,79881.41,0.0,-0.35597,0.00015,27.33814]
[1778738847272,34.17,79880.99,0.0,-0.35603,0.00015,27.33972]
[1778738848962,34.17,79880.99,0.0,-0.35603,0.00015,27.33972]
[1778738850617,34.17,79881.17,0.0,-0.35601,0.00015,27.33914]
[1778738850690,34.17,79881.17,0.0,-0.35601,0.00015,27.33914]
[1778738851695,34.17,79881.17,0.0,-0.35601,0.00015,27.33914]
[1778738853768,34.17,79878.18,0.0,-0.35644,0.00015,27.34663]
[1778738854009,34.17,79878.47,0.0,-0.3564,0.00015,27.34559]
[1778738854730,34.17,79878.47,0.0,-0.3564,0.00015,27.34559]
[1778738855031,34.17,79878.62,0.0,-0.35637,0.00015,27.34506]
[1778738860824,34.17,79877.13,0.0,-0.3566,0.00015,27.35058]
[1778738866803,34.17,79877.85,0.0,-0.35649,0.00015,27.34803]
[1778738868961,34.17,79868.86,0.0,-0.35783,0.00015,27.38089]
[1778738871194,34.17,79863.01,0.0,-0.3587,0.00015,27.40209]
[1778738871320,34.17,79861.15,0.0,-0.35898,0.00015,27.40878]
[1778738873681,34.17,79861.08,0.0,-0.359,0.00015,27.40924]
[1778738873951,34.18,79861.08,0.0,-0.359,0.00015,27.40934]
[1778738875856,34.18,79859.2,0.0,-0.35929,0.00015,27.41622]
[1778738875951,34.18,79862.5,0.0,-0.3588,0.00015,27.40443]
[1778738880530,34.18,79871.37,0.0,-0.35749,0.00015,27.37261]
[1778738881844,34.18,79874.49,0.0,-0.35703,0.00015,27.36122]
[1778738886839,34.18,79878.95,0.0,-0.35636,0.00015,27.34491]
[1778738887465,34.18,79875.58,0.0,-0.35687,0.00015,27.3573]
[1778738892498,34.18,79872.82,0.0,-0.35728,0.00015,27.36738]
[1778738897499,34.18,79871.02,0.0,-0.35754,0.00015,27.37393]
[1778738899608,34.18,79862.18,0.0,-0.35886,0.00015,27.40593]
[1778738901564,34.18,79853.77,0.0,-0.36011,0.00015,27.43609]
[1778738906564,34.18,79850.48,0.0,-0.36062,0.00015,27.44817]
[1778738910527,34.19,79842.48,0.0,-0.36183,0.00015,27.47699]
[1778738915542,34.19,79846.57,0.0,-0.36121,0.00015,27.45932]
[1778738920560,34.2,79850.74,0.0,-0.3606,0.00015,27.44483]
[1778738925631,34.2,79851.43,0.0,-0.36052,0.00015,27.44278]
[1778738930705,34.2,79849.34,0.0,-0.36084,0.00015,27.45055]
[1778738935595,34.21,79839.18,0.0,-0.36237,0.00015,27.48678]
[1778738940617,34.21,79834.04,0.0,-0.36315,0.00015,27.505]
[1778738940995,34.21,79830.63,0.0,-0.36366,0.00015,27.51695]
[1778738941015,34.21,79830.63,0.0,-0.36366,0.00015,27.51695]
[1778738946361,34.21,79826.24,0.0,-0.36432,0.00015,27.53236]
[1778738951398,34.21,79824.96,0.0,-0.36452,0.00015,27.53688]
[1778738956433,34.21,79830.12,0.0,-0.36375,0.00015,27.51909]
[1778738961468,34.22,79829.93,0.0,-0.36378,0.00015,27.51989]
[1778738966503,34.22,79828.55,0.0,-0.36399,0.00015,27.5248]
[1778738971538,34.22,79827.18,0.0,-0.36419,0.00015,27.52619]
[1778738976577,34.22,79833.93,0.0,-0.36319,0.00015,27.50294]
[1778738979583,34.22,79832.77,0.0,-0.36337,0.00015,27.50717]
[1778738982132,34.22,79828.97,0.0,-0.36394,0.00015,27.52055]
[1778738982619,34.22,79824.32,0.0,-0.36464,0.00015,27.53668]
[1778738987654,34.23,79825.13,0.0,-0.36452,0.00015,27.53396]
[1778738992690,34.23,79825.93,0.0,-0.36441,0.00015,27.53129]
[1778738998227,34.23,79824.89,0.0,-0.36457,0.00015,27.53497]
[1778739003777,34.23,79826.55,0.0,-0.36432,0.00015,27.52936]
[1778739008814,34.23,79825.56,0.0,-0.36448,0.00015,27.53291]
[1778739014047,34.23,79825.55,0.0,-0.36448,0.00015,27.53299]
[1778739014064,34.23,79825.55,0.0,-0.36448,0.00015,27.53299]
[1778739015734,34.23,79832.28,0.0,-0.36348,0.00015,27.50971]
[1778739017739,34.23,79828.72,0.0,-0.36401,0.00015,27.5222]
[1778739017879,34.23,79827.17,0.0,-0.36425,0.00015,27.52761]
[1778739022914,34.24,79831.77,0.0,-0.36357,0.00015,27.51186]
[1778739028956,34.24,79838.0,0.0,-0.36265,0.00015,27.4905]
[1778739034822,34.24,79843.63,0.0,-0.36181,0.00015,27.4675]
[1778739041395,34.25,79849.67,0.0,-0.36093,0.00015,27.4467]
[1778739046703,34.25,79853.84,0.0,-0.36032,0.00015,27.43229]
[1778739046844,34.25,79854.96,0.0,-0.36015,0.00015,27.4283]
[1778739047039,34.25,79854.96,0.0,-0.36015,0.00015,27.4283]
[1778739047108,34.25,79854.96,0.0,-0.36015,0.00015,27.4283]
[1778739047315,34.25,79854.96,0.0,-0.36015,0.00015,27.4283]
[1778739047324,34.25,79854.96,0.0,-0.36015,0.00015,27.4283]
[1778739047509,34.25,79854.96,0.0,-0.36015,0.00015,27.4283]
[1778739047700,34.25,79854.96,0.0,-0.36015,0.00015,27.4283]
[1778739047574,34.26,79868.78,0.0,-0.3581,0.00015,27.37875]
[1778739047780,34.26,79868.78,0.0,-0.3581,0.00015,27.37875]
[1778739047904,34.26,79868.78,0.0,-0.3581,0.00015,27.37875]
[1778739047937,34.26,79868.78,0.0,-0.3581,0.00015,27.37875]
[1778739047986,34.26,79868.78,0.0,-0.3581,0.00015,27.37875]
[1778739048122,34.26,79868.78,0.0,-0.3581,0.00015,27.37875]
[1778739048148,34.26,79868.78,0.0,-0.3581,0.00015,27.37875]
[1778739048346,34.26,79868.78,0.0,-0.3581,0.00015,27.37875]
[1778739048382,34.26,79868.78,0.0,-0.3581,0.00015,27.37875]
[1778739048577,34.26,79868.78,0.0,-0.3581,0.00015,27.37875]
[1778739048594,34.26,79868.78,0.0,-0.3581,0.00015,27.37875]
[1778739048598,34.26,79873.4,0.0,-0.35741,0.00015,27.36199]
[1778739048820,34.26,79873.4,0.0,-0.35741,0.00015,27.36199]
[1778739048856,34.26,79873.4,0.0,-0.35741,0.00015,27.36199]
[1778739049487,34.26,79873.4,0.0,-0.35741,0.00015,27.36199]
[1778739049504,34.26,79873.4,0.0,-0.35741,0.00015,27.36199]
[1778739049519,34.26,79873.4,0.0,-0.35741,0.00015,27.36199]
[1778739049534,34.26,79873.4,0.0,-0.35741,0.00015,27.36199]
[1778739049612,34.26,79873.84,0.0,-0.35735,0.00015,27.36052]
[1778739050304,34.26,79873.84,0.0,-0.35735,0.00015,27.36052]
[1778739050366,34.26,79873.84,0.0,-0.35735,0.00015,27.36052]
[1778739050428,34.26,79873.54,0.0,-0.3574,0.00015,27.36174]
[1778739053695,34.26,79874.35,0.0,-0.35729,0.00015,27.35893]
[1778739055353,34.26,79873.77,0.0,-0.35738,0.00015,27.36131]
[1778739055396,34.26,79873.77,0.0,-0.35738,0.00015,27.36131]
[1778739055454,34.26,79875.85,0.0,-0.35708,0.00015,27.35401]
[1778739056219,34.26,79875.85,0.0,-0.35708,0.00015,27.35401]
[1778739056446,34.27,79875.16,0.0,-0.35719,0.00015,27.35666]
[1778739061559,34.27,79873.68,0.0,-0.35743,0.00015,27.36259]
[1778739063900,34.27,79874.06,0.0,-0.35738,0.00015,27.36135]
[1778739063960,34.27,79874.06,0.0,-0.35738,0.00015,27.36135]
[1778739064395,34.27,79874.06,0.0,-0.35738,0.00015,27.36135]
[1778739065855,34.27,79885.76,0.0,-0.35565,0.00015,27.31855]
[1778739071106,34.27,79890.37,0.0,-0.35497,0.00015,27.30167]
[1778739076916,34.28,79894.48,0.0,-0.35437,0.00015,27.28675]
[1778739080406,34.28,79899.4,0.0,-0.35365,0.00015,27.26859]
[1778739080413,34.28,79899.4,0.0,-0.35365,0.00015,27.26859]
[1778739080881,34.28,79900.24,0.0,-0.35353,0.00015,27.26552]
[1778739080888,34.28,79900.24,0.0,-0.35353,0.00015,27.26552]
[1778739081330,34.28,79900.24,0.0,-0.35353,0.00015,27.26558]
[1778739086587,34.28,79895.93,0.0,-0.35418,0.00015,27.28191]
[1778739086619,34.28,79886.05,0.0,-0.35564,0.00015,27.31851]
[1778739091665,34.29,79885.6,0.0,-0.35571,0.00015,27.32032]
[1778739093512,34.29,79891.59,0.0,-0.35481,0.00015,27.29481]
[1778739093668,34.29,79891.59,0.0,-0.35481,0.00015,27.29481]
[1778739093683,34.29,79894.14,0.0,-0.35444,0.00015,27.2854]
[1778739094695,34.29,79902.23,0.0,-0.35324,0.00015,27.25531]
[1778739098451,34.29,79904.58,0.0,-0.35289,0.00015,27.24642]
[1778739098476,34.29,79904.58,0.0,-0.35289,0.00015,27.24642]
[1778739099403,34.29,79907.25,0.0,-0.3525,0.00015,27.23632]
[1778739099474,34.28,79906.39,0.0,-0.35262,0.00015,27.23947]
[1778739104491,34.28,79908.29,0.0,-0.35233,0.00015,27.23198]
[1778739109661,34.28,79909.53,0.0,-0.35213,0.00015,27.22705]
[1778739114930,34.28,79906.16,0.0,-0.35262,0.00015,27.23938]
[1778739120603,34.27,79904.97,0.0,-0.35278,0.00015,27.24347]
[1778739125638,34.27,79909.19,0.0,-0.35215,0.00015,27.2273]
[1778739128337,34.27,79909.04,0.0,-0.35217,0.00015,27.22781]
[1778739128663,34.27,79909.04,0.0,-0.35216,0.00015,27.22771]
[1778739133695,34.27,79911.29,0.0,-0.35183,0.00015,27.21915]
[1778739135590,34.27,79910.69,0.0,-0.35192,0.00015,27.2214]
[1778739135629,34.27,79910.69,0.0,-0.35192,0.00015,27.2214]
[1778739140743,34.27,79911.61,0.0,-0.35178,0.00015,27.21785]
[1778739144775,34.27,79897.13,0.0,-0.35392,0.00015,27.27213]
[1778739147792,34.27,79890.85,0.0,-0.35485,0.00015,27.29551]
[1778739148972,34.27,79889.45,0.0,-0.35506,0.00015,27.30073]
[1778739149840,34.27,79889.07,0.0,-0.35512,0.00015,27.30218]
[1778739154842,34.26,79888.57,0.0,-0.35516,0.00015,27.3002]
[1778739159846,34.26,79889.12,0.0,-0.35506,0.00015,27.29772]
[1778739161800,34.26,79879.53,0.0,-0.35648,0.00015,27.33287]
[1778739166816,34.26,79883.05,0.0,-0.35595,0.00015,27.31979]
[1778739171869,34.25,79882.73,0.0,-0.35598,0.00015,27.32034]
[1778739176870,34.24,79878.78,0.0,-0.35654,0.00015,27.3343]
[1778739181954,34.24,79884.06,0.0,-0.35574,0.00015,27.31437]
[1778739184889,34.24,79893.76,0.0,-0.35429,0.00015,27.27819]
[1778739189912,34.24,79900.01,0.0,-0.35337,0.00015,27.25494]
[1778739194962,34.24,79898.27,0.0,-0.35363,0.00015,27.26154]
[1778739200016,34.24,79895.67,0.0,-0.35401,0.00015,27.27122]
[1778739205027,34.24,79893.4,0.0,-0.35434,0.00015,27.27952]
[1778739210108,34.23,79895.25,0.0,-0.35407,0.00015,27.27247]
[1778739215128,34.23,79893.34,0.0,-0.35433,0.00015,27.27596]
[1778739220131,34.23,79889.66,0.0,-0.35487,0.00015,27.28946]
[1778739220829,34.23,79876.52,0.0,-0.35682,0.00015,27.33779]
[1778739222855,34.23,79872.03,0.0,-0.35748,0.00015,27.35408]
[1778739227451,34.23,79870.67,0.0,-0.35768,0.00015,27.35898]
[1778739233307,34.23,79870.27,0.0,-0.35774,0.00015,27.36036]
[1778739236700,34.23,79869.89,0.0,-0.35779,0.00015,27.36169]
[1778739236818,34.23,79869.89,0.0,-0.35779,0.00015,27.36169]
[1778739240202,34.23,79875.15,0.0,-0.35701,0.00015,27.34248]
[1778739240487,34.23,79875.15,0.0,-0.35701,0.00015,27.34248]
[1778739240873,34.23,79875.58,0.0,-0.35695,0.00015,27.34091]
[1778739243476,34.23,79881.6,0.0,-0.35604,0.00015,27.31867]
[1778739243928,34.22,79881.42,0.0,-0.35607,0.00015,27.31926]
[1778739248951,34.23,79878.62,0.0,-0.35649,0.00015,27.32961]
[1778739254001,34.23,79878.41,0.0,-0.35652,0.00015,27.33043]
[1778739259015,34.23,79878.78,0.0,-0.35647,0.00015,27.32913]
[1778739264036,34.23,79879.14,0.0,-0.35642,0.00015,27.32787]
[1778739269063,34.23,79882.6,0.0,-0.3559,0.00015,27.31522]
[1778739274088,34.23,79889.38,0.0,-0.35489,0.00015,27.28682]
[1778739279119,34.23,79892.3,0.0,-0.35446,0.00015,27.27614]
[1778739284167,34.23,79888.86,0.0,-0.35498,0.00015,27.28905]
[1778739289203,34.23,79888.23,0.0,-0.35507,0.00015,27.29147]
[1778739294219,34.23,79887.4,0.0,-0.3552,0.00015,27.29459]
[1778739299252,34.23,79887.79,0.0,-0.35514,0.00015,27.29318]
[1778739302358,34.23,79888.3,0.0,-0.35507,0.00015,27.29131]
[1778739302883,34.23,79888.3,0.0,-0.35507,0.00015,27.29132]
[1778739304359,34.23,79888.54,0.0,-0.35503,0.00015,27.29038]
[1778739304370,34.23,79888.54,0.0,-0.35503,0.00015,27.29038]
[1778739304910,34.23,79889.53,0.0,-0.35488,0.00015,27.28667]
[1778739309932,34.23,79892.53,0.0,-0.35443,0.00015,27.27534]
[1778739313990,34.23,79879.18,0.0,-0.3564,0.00015,27.32448]
[1778739315974,34.23,79868.98,0.0,-0.35792,0.00015,27.36157]
[1778739316705,34.23,79868.98,0.0,-0.35792,0.00015,27.36157]
[1778739316791,34.23,79868.98,0.0,-0.35792,0.00015,27.36157]
[1778739322018,34.23,79866.56,0.0,-0.35827,0.00015,27.37014]
[1778739327053,34.22,79863.13,0.0,-0.35877,0.00015,27.38236]
[1778739332089,34.22,79863.42,0.0,-0.35871,0.00015,27.37764]
[1778739337123,34.22,79860.76,0.0,-0.3591,0.00015,27.38706]
[1778739342159,34.22,79860.04,0.0,-0.3592,0.00015,27.38948]
[1778739346193,34.22,79856.88,0.0,-0.35967,0.00015,27.40069]
[1778739346337,34.22,79851.48,0.0,-0.36047,0.00015,27.41999]
[1778739351176,34.22,79853.17,0.0,-0.36023,0.00015,27.41433]
[1778739352056,34.22,79854.25,0.0,-0.36008,0.00015,27.41064]
[1778739357098,34.23,79859.63,0.0,-0.35929,0.00015,27.39177]
[1778739362156,34.23,79857.85,0.0,-0.35957,0.00015,27.39856]
[1778739367202,34.24,79853.88,0.0,-0.36018,0.00015,27.41308]
[1778739368118,34.24,79850.32,0.0,-0.36071,0.00015,27.42582]
[1778739368370,34.24,79850.32,0.0,-0.36071,0.00015,27.42582]
[1778739368757,34.24,79826.83,0.0,-0.36422,0.00015,27.50827]
[1778739370703,34.24,79826.83,0.0,-0.36423,0.00015,27.50832]
[1778739370809,34.24,79819.02,0.0,-0.36539,0.00015,27.53523]
[1778739373003,34.24,79819.02,0.0,-0.36539,0.00015,27.53523]
[1778739373048,34.24,79819.13,0.0,-0.36538,0.00015,27.53481]
[1778739373094,34.24,79819.13,0.0,-0.36538,0.00015,27.53481]
[1778739373938,34.24,79819.13,0.0,-0.36538,0.00015,27.53481]
[1778739374005,34.24,79817.68,0.0,-0.36559,0.00015,27.53976]
[1778739375087,34.24,79817.68,0.0,-0.36559,0.00015,27.53976]
[1778739376400,34.23,79826.01,0.0,-0.36434,0.00015,27.51101]
[1778739379886,34.23,79826.78,0.0,-0.36423,0.00015,27.50833]
[1778739379896,34.23,79826.78,0.0,-0.36423,0.00015,27.50833]
[1778739379957,34.23,79827.45,0.0,-0.36413,0.00015,27.50601]
[1778739385464,34.23,79826.35,0.0,-0.36429,0.00015,27.50982]
[1778739390498,34.23,79826.03,0.0,-0.36434,0.00015,27.51093]
[1778739395533,34.23,79822.99,0.0,-0.36478,0.00015,27.51798]
[1778739397034,34.23,79822.99,0.0,-0.36478,0.00015,27.51798]
[1778739397966,34.23,79819.58,0.0,-0.36529,0.00015,27.52971]
[1778739399712,34.23,79815.66,0.0,-0.36588,0.00015,27.54313]
[1778739399811,34.23,79814.07,0.0,-0.36612,0.00015,27.54855]
[1778739401408,34.23,79812.83,0.0,-0.3663,0.00015,27.55276]
[1778739401467,34.23,79812.83,0.0,-0.3663,0.00015,27.55276]
[1778739402387,34.23,79814.5,0.0,-0.36605,0.00015,27.54703]
[1778739405603,34.23,79822.58,0.0,-0.36484,0.00015,27.51925]
[1778739407266,34.23,79821.77,0.0,-0.36496,0.00015,27.52204]
[1778739413659,34.23,79825.52,0.0,-0.3644,0.00015,27.50913]
[1778739419008,34.23,79823.18,0.0,-0.36475,0.00015,27.51726]
[1778739423126,34.23,79822.04,0.0,-0.36492,0.00015,27.52119]
[1778739423152,34.23,79824.61,0.0,-0.36454,0.00015,27.51233]
[1778739423783,34.23,79824.61,0.0,-0.36454,0.00015,27.51233]
[1778739423793,34.23,79824.61,0.0,-0.36454,0.00015,27.51233]
[1778739423893,34.24,79828.77,0.0,-0.36392,0.00015,27.49814]
[1778739429080,34.24,79828.8,0.0,-0.36392,0.00015,27.49813]
[1778739434143,34.24,79835.24,0.0,-0.36296,0.00015,27.47588]
[1778739435817,34.24,79824.95,0.0,-0.36451,0.00015,27.51178]
[1778739437725,34.24,79822.12,0.0,-0.36493,0.00015,27.52157]
[1778739442865,34.24,79816.41,0.0,-0.3658,0.00015,27.54131]
[1778739446834,34.24,79818.89,0.0,-0.36542,0.00015,27.5328]
[1778739451865,34.24,79820.68,0.0,-0.36514,0.00015,27.52322]
[1778739456945,34.24,79826.54,0.0,-0.36426,0.00015,27.503]
[1778739461962,34.24,79827.19,0.0,-0.36417,0.00015,27.50092]
[1778739466977,34.25,79824.1,0.0,-0.36464,0.00015,27.51172]
[1778739471977,34.25,79822.33,0.0,-0.36491,0.00015,27.51793]
[1778739477031,34.25,79819.17,0.0,-0.36539,0.00015,27.5289]
[1778739482074,34.25,79821.6,0.0,-0.36503,0.00015,27.52075]
[1778739487094,34.25,79818.17,0.0,-0.36555,0.00015,27.5327]
[1778739492111,34.25,79819.2,0.0,-0.3654,0.00015,27.52928]
[1778739497120,34.26,79818.24,0.0,-0.36555,0.00015,27.53272]
[1778739502145,34.26,79817.35,0.0,-0.36569,0.00015,27.53594]
[1778739507205,34.26,79816.78,0.0,-0.36579,0.00015,27.53808]
[1778739512211,34.26,79811.62,0.0,-0.36655,0.00015,27.55241]
[1778739512837,34.26,79811.55,0.0,-0.36657,0.00015,27.55267]
[1778739513275,34.26,79812.09,0.0,-0.36649,0.00015,27.55086]
[1778739513443,34.26,79812.09,0.0,-0.36649,0.00015,27.55086]
[1778739513871,34.26,79804.08,0.0,-0.36769,0.00015,27.57801]
[1778739518965,34.26,79809.65,0.0,-0.36685,0.00015,27.55916]
[1778739524439,34.26,79808.46,0.0,-0.36703,0.00015,27.56325]
[1778739529790,34.26,79808.23,0.0,-0.36707,0.00015,27.56404]
[1778739533082,34.26,79812.26,0.0,-0.36646,0.00015,27.55035]
[1778739533099,34.26,79812.26,0.0,-0.36646,0.00015,27.55035]
[1778739533123,34.26,79818.33,0.0,-0.36555,0.00015,27.52965]
[1778739539856,34.27,79819.74,0.0,-0.36535,0.00015,27.52499]
[1778739545585,34.27,79817.21,0.0,-0.36573,0.00015,27.53378]
[1778739548086,34.27,79816.1,0.0,-0.3659,0.00015,27.53759]
[1778739553642,34.27,79811.97,0.0,-0.36652,0.00015,27.55171]
[1778739558677,34.27,79811.31,0.0,-0.36662,0.00015,27.55392]
[1778739563712,34.27,79810.18,0.0,-0.36679,0.00015,27.55772]
[1778739568748,34.27,79810.42,0.0,-0.36675,0.00015,27.55683]
[1778739574792,34.27,79814.56,0.0,-0.36611,0.00015,27.53924]
[1778739580138,34.26,79816.71,0.0,-0.36579,0.00015,27.53184]
[1778739585870,34.26,79813.6,0.0,-0.36625,0.00015,27.5424]
[1778739590904,34.26,79813.45,0.0,-0.36627,0.00015,27.54287]
[1778739593094,34.26,79811.38,0.0,-0.36658,0.00015,27.54991]
[1778739593185,34.26,79806.66,0.0,-0.36729,0.00015,27.56591]
[1778739598780,34.26,79804.35,0.0,-0.36763,0.00015,27.57361]
[1778739604259,34.26,79807.07,0.0,-0.36722,0.00015,27.56426]
[1778739604378,34.26,79810.48,0.0,-0.36671,0.00015,27.55267]
[1778739606441,34.26,79814.97,0.0,-0.36603,0.00015,27.53733]
[1778739606455,34.26,79814.97,0.0,-0.36603,0.00015,27.53733]
[1778739607018,34.26,79816.32,0.0,-0.36583,0.00015,27.53271]
[1778739612059,34.26,79815.78,0.0,-0.36591,0.00015,27.53453]
[1778739617149,34.26,79818.04,0.0,-0.36557,0.00015,27.5268]
[1778739622389,34.26,79819.05,0.0,-0.36542,0.00015,27.52343]
[1778739628165,34.26,79814.51,0.0,-0.36611,0.00015,27.5391]
[1778739633200,34.26,79810.66,0.0,-0.36668,0.00015,27.54887]
[1778739638235,34.26,79810.08,0.0,-0.36677,0.00015,27.55092]
[1778739643271,34.26,79810.33,0.0,-0.36673,0.00015,27.55014]
[1778739648306,34.27,79806.43,0.0,-0.36732,0.00015,27.56341]
[1778739653340,34.27,79806.6,0.0,-0.3673,0.00015,27.56289]
[1778739658379,34.27,79806.44,0.0,-0.36732,0.00015,27.56347]
[1778739664422,34.27,79805.84,0.0,-0.36741,0.00015,27.56553]
[1778739669871,34.27,79802.22,0.0,-0.36796,0.00015,27.57774]
[1778739675499,34.27,79800.98,0.0,-0.36814,0.00015,27.58187]
[1778739677513,34.27,79808.99,0.0,-0.36694,0.00015,27.55482]
[1778739681672,34.27,79818.2,0.0,-0.36556,0.00015,27.52347]
[1778739684321,34.27,79818.2,0.0,-0.36556,0.00015,27.52349]
[1778739684347,34.27,79818.2,0.0,-0.36556,0.00015,27.52349]
[1778739684357,34.27,79818.2,0.0,-0.36556,0.00015,27.52349]
[1778739684445,34.27,79818.2,0.0,-0.36556,0.00015,27.52349]
[1778739684597,34.27,79818.2,0.0,-0.36556,0.00015,27.52349]
[1778739684678,34.27,79818.2,0.0,-0.36556,0.00015,27.52349]
[1778739684773,34.27,79818.2,0.0,-0.36556,0.00015,27.52349]
[1778739684946,34.27,79818.2,0.0,-0.36556,0.00015,27.52349]
[1778739684985,34.27,79818.2,0.0,-0.36556,0.00015,27.52349]
[1778739685186,34.27,79818.2,0.0,-0.36556,0.00015,27.52349]
[1778739685276,34.27,79818.2,0.0,-0.36556,0.00015,27.52349]
[1778739685406,34.27,79818.2,0.0,-0.36556,0.00015,27.52349]
[1778739685319,34.27,79819.14,0.0,-0.36542,0.00015,27.52035]
[1778739685497,34.27,79819.14,0.0,-0.36542,0.00015,27.52035]
[1778739685504,34.27,79819.14,0.0,-0.36542,0.00015,27.52035]
[1778739690914,34.27,79827.53,0.0,-0.36417,0.00015,27.49161]
[1778739693858,34.27,79828.21,0.0,-0.36406,0.00015,27.48592]
[1778739693868,34.27,79828.21,0.0,-0.36406,0.00015,27.48592]
[1778739696053,34.27,79831.76,0.0,-0.36353,0.00015,27.47364]
[1778739696123,34.27,79836.76,0.0,-0.36279,0.00015,27.4563]
[1778739702204,34.28,79843.4,0.0,-0.36181,0.00015,27.43329]
[1778739702512,34.28,79845.41,0.0,-0.36151,0.00015,27.42627]
[1778739702522,34.28,79845.41,0.0,-0.36151,0.00015,27.42627]
[1778739704285,34.28,79846.27,0.0,-0.36138,0.00015,27.4233]
[1778739704348,34.28,79846.98,0.0,-0.36128,0.00015,27.42086]
[1778739709741,34.28,79845.16,0.0,-0.36156,0.00015,27.42757]
[1778739714889,34.28,79842.11,0.0,-0.36201,0.00015,27.43818]
[1778739714981,34.28,79841.03,0.0,-0.36217,0.00015,27.44192]
[1778739720003,34.28,79841.16,0.0,-0.36215,0.00015,27.44134]
[1778739724560,34.28,79844.51,0.0,-0.36164,0.00015,27.42943]
[1778739727489,34.28,79845.04,0.0,-0.36156,0.00015,27.4275]
[1778739732907,34.27,79845.17,0.0,-0.36154,0.00015,27.42691]
[1778739737942,34.27,79846.55,0.0,-0.36133,0.00015,27.42194]
[1778739742979,34.27,79845.64,0.0,-0.36146,0.00015,27.42503]
[1778739748025,34.27,79847.09,0.0,-0.36124,0.00015,27.41981]
[1778739753052,34.27,79852.97,0.0,-0.36034,0.00015,27.39537]
[1778739758088,34.27,79851.75,0.0,-0.36052,0.00015,27.39967]
[1778739763122,34.27,79851.72,0.0,-0.36052,0.00015,27.39973]
[1778739768157,34.27,79853.88,0.0,-0.3602,0.00015,27.39201]
[1778739773187,34.27,79853.24,0.0,-0.3603,0.00015,27.39426]
[1778739779235,34.27,79852.76,0.0,-0.36036,0.00015,27.39591]
[1778739782257,34.27,79845.06,0.0,-0.36151,0.00015,27.42316]
[1778739787290,34.27,79848.93,0.0,-0.36093,0.00015,27.40937]
[1778739790301,34.27,79847.6,0.0,-0.36113,0.00015,27.41404]
[1778739790409,34.27,79847.6,0.0,-0.36113,0.00015,27.41404]
[1778739793193,34.27,79842.79,0.0,-0.36185,0.00015,27.43105]
[1778739793412,34.27,79840.94,0.0,-0.36213,0.00015,27.43762]
[1778739798468,34.27,79844.17,0.0,-0.36165,0.00015,27.42645]
[1778739803470,34.27,79846.33,0.0,-0.36134,0.00015,27.41913]
[1778739808497,34.28,79852.09,0.0,-0.36049,0.00015,27.39906]
[1778739813546,34.28,79849.01,0.0,-0.36096,0.00015,27.40703]
[1778739818582,34.29,79847.83,0.0,-0.36115,0.00015,27.41157]
[1778739823606,34.29,79845.93,0.0,-0.36145,0.00015,27.41864]
[1778739828609,34.29,79845.12,0.0,-0.36158,0.00015,27.42184]
[1778739831228,34.29,79843.96,0.0,-0.36176,0.00015,27.42606]
[1778739831307,34.3,79843.36,0.0,-0.36185,0.00015,27.42824]
[1778739833209,34.3,79850.93,0.0,-0.36073,0.00015,27.40162]
[1778739834344,34.3,79850.93,0.0,-0.36073,0.00015,27.40162]
[1778739834390,34.3,79851.98,0.0,-0.36057,0.00015,27.39798]
[1778739839655,34.3,79851.79,0.0,-0.36062,0.00015,27.39908]
[1778739844691,34.31,79852.85,0.0,-0.36047,0.00015,27.39572]
[1778739851447,34.31,79852.83,0.0,-0.36049,0.00015,27.39609]
[1778739856778,34.32,79855.73,0.0,-0.36008,0.00015,27.38635]
[1778739862106,34.32,79856.9,0.0,-0.35992,0.00015,27.38261]
[1778739867855,34.32,79853.01,0.0,-0.36051,0.00015,27.3968]
[1778739872890,34.33,79854.64,0.0,-0.36027,0.00015,27.38783]
[1778739877926,34.33,79854.58,0.0,-0.36029,0.00015,27.38834]
[1778739882946,34.33,79848.97,0.0,-0.36113,0.00015,27.40847]
[1778739887970,34.34,79849.07,0.0,-0.36113,0.00015,27.40833]
[1778739893013,34.34,79845.77,0.0,-0.36163,0.00015,27.4202]
[1778739893536,34.34,79835.55,0.0,-0.36315,0.00015,27.45602]
[1778739897564,34.34,79827.01,0.0,-0.36443,0.00015,27.48564]
[1778739902568,34.34,79825.92,0.0,-0.36459,0.00015,27.48938]
[1778739904643,34.34,79834.05,0.0,-0.36338,0.00015,27.46127]
[1778739910465,34.34,79843.77,0.0,-0.36194,0.00015,27.42747]
[1778739915673,34.34,79842.68,0.0,-0.36211,0.00015,27.4316]
[1778739916194,34.34,79842.32,0.0,-0.36217,0.00015,27.43291]
[1778739921229,34.35,79843.94,0.0,-0.36194,0.00015,27.42752]
[1778739923177,34.35,79843.79,0.0,-0.36196,0.00015,27.42811]
[1778739923297,34.35,79843.79,0.0,-0.36196,0.00015,27.42811]
[1778739924477,34.35,79833.03,0.0,-0.36357,0.00015,27.46578]
[1778739926448,34.35,79824.98,0.0,-0.36478,0.00015,27.49367]
[1778739927973,34.35,79824.98,0.0,-0.36478,0.00015,27.49369]
[1778739928414,34.35,79819.24,0.0,-0.36564,0.00015,27.51337]
[1778739934326,34.35,79813.04,0.0,-0.36655,0.00015,27.53099]
[1778739939360,34.35,79810.28,0.0,-0.36696,0.00015,27.54023]
[1778739944482,34.35,79809.38,0.0,-0.36709,0.00015,27.54316]
[1778739949653,34.35,79809.5,0.0,-0.36707,0.00015,27.5426]
[1778739953253,34.34,79806.49,0.0,-0.36751,0.00015,27.55261]
[1778739953655,34.34,79803.59,0.0,-0.36794,0.00015,27.56232]
[1778739956265,34.34,79803.69,0.0,-0.36793,0.00015,27.56189]
[1778739956277,34.34,79803.69,0.0,-0.36793,0.00015,27.56189]
[1778739961514,34.34,79803.41,0.0,-0.36796,0.00015,27.56254]
[1778739964338,34.34,79802.24,0.0,-0.36813,0.00015,27.56637]
[1778739969571,34.33,79805.59,0.0,-0.36761,0.00015,27.55482]
[1778739974605,34.33,79806.51,0.0,-0.36747,0.00015,27.55151]
[1778739980648,34.33,79805.98,0.0,-0.36754,0.00015,27.55303]
[1778739982582,34.33,79806.18,0.0,-0.3675,0.00015,27.55231]
[1778739987696,34.32,79802.26,0.0,-0.36808,0.00015,27.5652]
[1778739992730,34.32,79800.64,0.0,-0.3683,0.00015,27.56692]
[1778739994347,34.32,79800.67,0.0,-0.36829,0.00015,27.56676]
[1778739994745,34.32,79800.69,0.0,-0.36829,0.00015,27.56664]
[1778739999746,34.32,79801.14,0.0,-0.36821,0.00015,27.56484]
[1778740004764,34.31,79802.26,0.0,-0.36803,0.00015,27.5609]
[1778740009799,34.31,79801.7,0.0,-0.36811,0.00015,27.56249]
[1778740014824,34.31,79800.51,0.0,-0.36828,0.00015,27.56626]
[1778740019850,34.31,79800.64,0.0,-0.36825,0.00015,27.56566]
[1778740024958,34.3,79814.72,0.0,-0.36613,0.00015,27.51788]
[1778740030278,34.3,79817.18,0.0,-0.36575,0.00015,27.50934]
[1778740036036,34.3,79813.4,0.0,-0.36631,0.00015,27.52195]
[1778740041572,34.3,79807.2,0.0,-0.36723,0.00015,27.54279]
[1778740044899,34.29,79815.86,0.0,-0.36592,0.00015,27.5132]
[1778740053441,34.29,79810.56,0.0,-0.36669,0.00015,27.52742]
[1778740059199,34.29,79809.6,0.0,-0.36683,0.00015,27.53048]
[1778740064237,34.29,79809.38,0.0,-0.36685,0.00015,27.53104]
[1778740069242,34.28,79807.76,0.0,-0.36709,0.00015,27.53633]
[1778740074287,34.28,79806.45,0.0,-0.36728,0.00015,27.54058]
[1778740074784,34.28,79806.45,0.0,-0.36728,0.00015,27.54058]
[1778740075838,34.28,79803.3,0.0,-0.36775,0.00015,27.55113]
[1778740077557,34.28,79800.95,0.0,-0.3681,0.00015,27.55898]
[1778740077564,34.28,79800.95,0.0,-0.3681,0.00015,27.55898]
[1778740077568,34.28,79807.51,0.0,-0.36711,0.00015,27.53682]
[1778740083651,34.28,79806.97,0.0,-0.36718,0.00015,27.53843]
[1778740089412,34.27,79808.43,0.0,-0.36696,0.00015,27.53328]
[1778740094448,34.27,79806.42,0.0,-0.36725,0.00015,27.53992]
[1778740099484,34.27,79802.16,0.0,-0.36789,0.00015,27.55411]
[1778740104870,34.27,79803.66,0.0,-0.36765,0.00015,27.54889]
[1778740107338,34.27,79807.53,0.0,-0.36707,0.00015,27.53569]
[1778740107815,34.27,79807.83,0.0,-0.36702,0.00015,27.53464]
[1778740109827,34.27,79807.83,0.0,-0.36702,0.00015,27.53461]
[1778740109843,34.27,79807.83,0.0,-0.36702,0.00015,27.53458]
[1778740115597,34.26,79809.06,0.0,-0.36681,0.00015,27.52679]
[1778740119715,34.26,79816.71,0.0,-0.36566,0.00015,27.50062]
[1778740125667,34.26,79817.79,0.0,-0.3655,0.00015,27.49688]
[1778740130753,34.26,79815.41,0.0,-0.36585,0.00015,27.50501]
[1778740137751,34.26,79813.63,0.0,-0.36612,0.00015,27.51104]
[1778740142789,34.26,79813.55,0.0,-0.36613,0.00015,27.51127]
[1778740147823,34.26,79811.66,0.0,-0.36641,0.00015,27.51766]
[1778740150574,34.26,79811.17,0.0,-0.36648,0.00015,27.51931]
[1778740150843,34.26,79810.81,0.0,-0.36654,0.00015,27.52052]
[1778740150974,34.26,79810.81,0.0,-0.36654,0.00015,27.52052]
[1778740151066,34.26,79810.81,0.0,-0.36654,0.00015,27.52052]
[1778740151184,34.26,79810.81,0.0,-0.36654,0.00015,27.52052]
[1778740151215,34.26,79810.81,0.0,-0.36654,0.00015,27.52052]
[1778740151395,34.26,79810.81,0.0,-0.36654,0.00015,27.52052]
[1778740151450,34.26,79810.81,0.0,-0.36654,0.00015,27.52052]
[1778740151597,34.26,79810.81,0.0,-0.36654,0.00015,27.52052]
[1778740151628,34.26,79810.81,0.0,-0.36654,0.00015,27.52052]
[1778740151797,34.26,79810.81,0.0,-0.36654,0.00015,27.52052]
[1778740151835,34.26,79810.81,0.0,-0.36654,0.00015,27.52052]
[1778740151895,34.26,79810.52,0.0,-0.36658,0.00015,27.5215]
[1778740151996,34.26,79810.52,0.0,-0.36658,0.00015,27.5215]
[1778740152069,34.26,79810.52,0.0,-0.36658,0.00015,27.5215]
[1778740152252,34.26,79810.52,0.0,-0.36658,0.00015,27.5215]
[1778740152305,34.26,79810.52,0.0,-0.36658,0.00015,27.5215]
[1778740152477,34.26,79810.52,0.0,-0.36658,0.00015,27.5215]
[1778740152516,34.26,79810.52,0.0,-0.36658,0.00015,27.5215]
[1778740152679,34.26,79810.52,0.0,-0.36658,0.00015,27.5215]
[1778740152697,34.26,79810.52,0.0,-0.36658,0.00015,27.5215]
[1778740152829,34.26,79810.52,0.0,-0.36658,0.00015,27.5215]
[1778740152861,34.26,79810.52,0.0,-0.36658,0.00015,27.52149]
[1778740154724,34.26,79810.52,0.0,-0.36658,0.00015,27.52148]
[1778740154871,34.26,79811.2,0.0,-0.36648,0.00015,27.51915]
[1778740160913,34.26,79811.2,0.0,-0.36648,0.00015,27.51913]
[1778740167964,34.26,79812.17,0.0,-0.36633,0.00015,27.51583]
[1778740172998,34.26,79807.67,0.0,-0.36699,0.00015,27.5277]
[1778740178312,34.26,79806.87,0.0,-0.36711,0.00015,27.53038]
[1778740183991,34.26,79802.66,0.0,-0.36774,0.00015,27.54448]
[1778740190116,34.25,79802.15,0.0,-0.36781,0.00015,27.54598]
[1778740192650,34.25,79799.23,0.0,-0.36825,0.00015,27.55577]
[1778740192680,34.25,79799.23,0.0,-0.36825,0.00015,27.55577]
[1778740193874,34.25,79795.71,0.0,-0.36877,0.00015,27.56747]
[1778740193924,34.25,79795.91,0.0,-0.36874,0.00015,27.56678]
[1778740199179,34.25,79793.95,0.0,-0.36903,0.00015,27.57321]
[1778740204337,34.25,79801.05,0.0,-0.36796,0.00015,27.54933]
[1778740209847,34.25,79804.91,0.0,-0.36737,0.00015,27.53617]
[1778740209943,34.25,79793.69,0.0,-0.36906,0.00015,27.5738]
[1778740215295,34.25,79790.37,0.0,-0.36956,0.00015,27.58482]
[1778740220327,34.25,79789.61,0.0,-0.36967,0.00015,27.58735]
[1778740223604,34.25,79788.48,0.0,-0.36985,0.00015,27.59111]
[1778740223633,34.25,79788.48,0.0,-0.36985,0.00015,27.59111]
[1778740224828,34.25,79787.25,0.0,-0.37003,0.00015,27.59519]
[1778740224833,34.25,79787.25,0.0,-0.37003,0.00015,27.59519]
[1778740224837,34.25,79787.25,0.0,-0.37003,0.00015,27.59519]
[1778740224922,34.25,79786.58,0.0,-0.37013,0.00015,27.59742]
[1778740226884,34.25,79785.36,0.0,-0.37032,0.00015,27.60147]
[1778740226907,34.25,79785.73,0.0,-0.37026,0.00015,27.60026]
[1778740232412,34.25,79787.25,0.0,-0.37002,0.00015,27.59187]
[1778740237447,34.25,79786.52,0.0,-0.37013,0.00015,27.59432]
[1778740243492,34.25,79786.99,0.0,-0.37007,0.00015,27.5928]
[1778740249533,34.25,79786.82,0.0,-0.37009,0.00015,27.59325]
[1778740251546,34.25,79794.48,0.0,-0.36893,0.00015,27.56763]
[1778740256581,34.25,79795.5,0.0,-0.36877,0.00015,27.5641]
[1778740259535,34.25,79795.02,0.0,-0.36884,0.00015,27.56567]
[1778740259574,34.25,79795.02,0.0,-0.36884,0.00015,27.56567]
[1778740259925,34.25,79795.02,0.0,-0.36884,0.00015,27.56567]
[1778740259930,34.25,79795.02,0.0,-0.36884,0.00015,27.56567]
[1778740259998,34.24,79800.84,0.0,-0.36796,0.00015,27.54612]
[1778740265646,34.24,79802.6,0.0,-0.36769,0.00015,27.53997]
[1778740270160,34.24,79796.92,0.0,-0.36854,0.00015,27.55893]
[1778740270195,34.24,79796.92,0.0,-0.36854,0.00015,27.55893]
[1778740270233,34.24,79796.92,0.0,-0.36854,0.00015,27.55893]
[1778740271010,34.24,79787.44,0.0,-0.36996,0.00015,27.5905]
[1778740272971,34.24,79773.77,0.0,-0.37202,0.00015,27.63533]
[1778740274366,34.24,79771.84,0.0,-0.37232,0.00015,27.64164]
[1778740274828,34.24,79771.84,0.0,-0.37232,0.00015,27.64164]
[1778740274986,34.24,79769.46,0.0,-0.37268,0.00015,27.64938]
[1778740277883,34.24,79774.06,0.0,-0.37197,0.00015,27.63422]
[1778740278442,34.24,79775.31,0.0,-0.37178,0.00015,27.63003]
[1778740278951,34.23,79774.31,0.0,-0.37193,0.00015,27.6332]
[1778740283970,34.23,79775.02,0.0,-0.3718,0.00015,27.63051]
[1778740289251,34.22,79774.85,0.0,-0.37181,0.00015,27.63051]
[1778740290757,34.22,79773.48,0.0,-0.37201,0.00015,27.63494]
[1778740290805,34.22,79773.48,0.0,-0.37201,0.00015,27.63494]
[1778740290868,34.22,79773.48,0.0,-0.37201,0.00015,27.63494]
[1778740290907,34.22,79772.31,0.0,-0.37219,0.00015,27.63878]
[1778740294350,34.22,79774.51,0.0,-0.37185,0.00015,27.62821]
[1778740299902,34.22,79772.97,0.0,-0.37208,0.00015,27.63321]
[1778740300611,34.22,79771.49,0.0,-0.3723,0.00015,27.63804]
[1778740300892,34.22,79771.49,0.0,-0.3723,0.00015,27.63805]
[1778740305981,34.22,79769.5,0.0,-0.37261,0.00015,27.64455]
[1778740312024,34.22,79764.35,0.0,-0.37339,0.00015,27.66124]
[1778740312607,34.22,79764.35,0.0,-0.37339,0.00015,27.66124]
[1778740313031,34.22,79763.27,0.0,-0.37355,0.00015,27.66472]
[1778740316311,34.22,79768.51,0.0,-0.37275,0.00015,27.64765]
[1778740317059,34.22,79769.63,0.0,-0.37258,0.00015,27.64391]
[1778740317488,34.22,79769.63,0.0,-0.37258,0.00015,27.64391]
[1778740318066,34.22,79771.73,0.0,-0.37225,0.00015,27.63698]
[1778740320754,34.22,79772.89,0.0,-0.37207,0.00015,27.633]
[1778740320839,34.22,79772.89,0.0,-0.37207,0.00015,27.633]
[1778740321087,34.21,79773.75,0.0,-0.37194,0.00015,27.63009]
[1778740323102,34.21,79781.84,0.0,-0.37071,0.00015,27.6035]
[1778740325565,34.21,79782.37,0.0,-0.37063,0.00015,27.60172]
[1778740326123,34.21,79782.67,0.0,-0.37058,0.00015,27.60065]
[1778740332235,34.21,79781.43,0.0,-0.37076,0.00015,27.60442]
[1778740332813,34.21,79781.43,0.0,-0.37076,0.00015,27.60442]
[1778740337822,34.2,79776.23,0.0,-0.37153,0.00015,27.62116]
[1778740338003,34.2,79776.23,0.0,-0.37153,0.00015,27.62116]
[1778740338090,34.21,79775.53,0.0,-0.37164,0.00015,27.62358]
[1778740340032,34.21,79773.29,0.0,-0.37197,0.00015,27.63083]
[1778740340120,34.21,79768.02,0.0,-0.37277,0.00015,27.648]
[1778740343390,34.21,79768.36,0.0,-0.37272,0.00015,27.64691]
[1778740343719,34.21,79769.14,0.0,-0.3726,0.00015,27.64439]
[1778740345065,34.21,79769.14,0.0,-0.3726,0.00015,27.64439]
[1778740345201,34.21,79770.2,0.0,-0.37244,0.00015,27.64095]
[1778740345213,34.21,79770.2,0.0,-0.37244,0.00015,27.64095]
[1778740345336,34.21,79770.2,0.0,-0.37244,0.00015,27.64095]
[1778740345434,34.21,79770.2,0.0,-0.37244,0.00015,27.64095]
[1778740345542,34.21,79770.2,0.0,-0.37244,0.00015,27.64095]
[1778740345584,34.21,79770.2,0.0,-0.37244,0.00015,27.64095]
[1778740345744,34.21,79770.2,0.0,-0.37244,0.00015,27.64095]
[1778740345795,34.21,79770.2,0.0,-0.37244,0.00015,27.64095]
[1778740345800,34.21,79770.2,0.0,-0.37244,0.00015,27.64095]
[1778740345802,34.21,79770.2,0.0,-0.37244,0.00015,27.64095]
[1778740346057,34.21,79760.76,0.0,-0.37387,0.00015,27.67149]
[1778740346814,34.21,79760.76,0.0,-0.37387,0.00015,27.67149]
[1778740347053,34.21,79758.66,0.0,-0.37419,0.00015,27.67822]
[1778740352054,34.21,79762.68,0.0,-0.37357,0.00015,27.66185]
[1778740354794,34.21,79762.24,0.0,-0.37364,0.00015,27.66324]
[1778740358102,34.21,79767.65,0.0,-0.37282,0.00015,27.64576]
[1778740358137,34.21,79767.65,0.0,-0.37282,0.00015,27.64576]
[1778740358623,34.21,79763.95,0.0,-0.37338,0.00015,27.65773]
[1778740360150,34.21,79756.3,0.0,-0.37454,0.00015,27.68231]
[1778740360469,34.21,79756.3,0.0,-0.37454,0.00015,27.68231]
[1778740360831,34.21,79756.87,0.0,-0.37445,0.00015,27.68047]
[1778740366418,34.2,79756.79,0.0,-0.37446,0.00015,27.68064]
[1778740371452,34.2,79751.6,0.0,-0.37524,0.00015,27.6971]
[1778740376488,34.2,79753.46,0.0,-0.37495,0.00015,27.69101]
[1778740381522,34.2,79754.48,0.0,-0.37479,0.00015,27.68762]
[1778740384318,34.2,79760.13,0.0,-0.37393,0.00015,27.66948]
[1778740390595,34.2,79758.37,0.0,-0.3742,0.00015,27.67504]
[1778740395836,34.2,79758.62,0.0,-0.37415,0.00015,27.67416]
[1778740401671,34.19,79756.94,0.0,-0.37441,0.00015,27.67949]
[1778740406158,34.19,79753.83,0.0,-0.37488,0.00015,27.6894]
[1778740406706,34.19,79753.68,0.0,-0.3749,0.00015,27.68985]
[1778740407927,34.19,79753.68,0.0,-0.3749,0.00015,27.68985]
[1778740408109,34.19,79748.45,0.0,-0.37569,0.00015,27.70645]
[1778740413146,34.19,79748.01,0.0,-0.37574,0.00015,27.70432]
[1778740417186,34.19,79756.8,0.0,-0.3744,0.00015,27.67619]
[1778740422226,34.19,79759.08,0.0,-0.37405,0.00015,27.66882]
[1778740427234,34.19,79759.29,0.0,-0.37402,0.00015,27.66812]
[1778740432240,34.19,79758.83,0.0,-0.37409,0.00015,27.66958]
[1778740437250,34.19,79753.56,0.0,-0.37489,0.00015,27.68642]
[1778740441957,34.19,79755.03,0.0,-0.37466,0.00015,27.68165]
[1778740442136,34.19,79757.15,0.0,-0.37434,0.00015,27.67485]
[1778740447191,34.19,79759.23,0.0,-0.37402,0.00015,27.66814]
[1778740452242,34.19,79757.4,0.0,-0.3743,0.00015,27.67395]
[1778740454357,34.19,79758.08,0.0,-0.37419,0.00015,27.67173]
[1778740454901,34.19,79758.08,0.0,-0.37419,0.00015,27.67173]
[1778740455021,34.19,79758.08,0.0,-0.37419,0.00015,27.67173]
[1778740458011,34.19,79753.34,0.0,-0.37492,0.00015,27.68706]
[1778740460337,34.19,79754.09,0.0,-0.37482,0.00015,27.68491]
[1778740466119,34.2,79753.42,0.0,-0.37494,0.00015,27.68755]
[1778740471154,34.2,79751.7,0.0,-0.37521,0.00015,27.68999]
[1778740472760,34.2,79751.9,0.0,-0.37518,0.00015,27.68943]
[1778740473204,34.21,79750.38,0.0,-0.37541,0.00015,27.69434]
[1778740477683,34.21,79748.41,0.0,-0.37572,0.00015,27.70088]
[1778740478268,34.21,79748.51,0.0,-0.37571,0.00015,27.70064]
[1778740483269,34.22,79747.48,0.0,-0.37588,0.00015,27.70426]
[1778740488273,34.22,79746.97,0.0,-0.37598,0.00015,27.70623]
[1778740493309,34.23,79747.53,0.0,-0.37591,0.00015,27.7048]
[1778740498317,34.23,79747.33,0.0,-0.37595,0.00015,27.70576]
[1778740503340,34.23,79745.45,0.0,-0.37625,0.00015,27.712]
[1778740508357,34.24,79742.85,0.0,-0.37666,0.00015,27.72046]
[1778740513326,34.24,79752.46,0.0,-0.37521,0.00015,27.69032]
[1778740518332,34.24,79751.2,0.0,-0.3754,0.00015,27.69428]
[1778740523342,34.24,79749.25,0.0,-0.37569,0.00015,27.70042]
[1778740528344,34.24,79751.63,0.0,-0.37533,0.00015,27.69287]
[1778740533396,34.24,79756.73,0.0,-0.37455,0.00015,27.67324]
[1778740538418,34.24,79755.47,0.0,-0.37474,0.00015,27.67733]
[1778740540368,34.24,79755.98,0.0,-0.37467,0.00015,27.6758]
[1778740540404,34.24,79755.48,0.0,-0.37475,0.00015,27.67748]
[1778740540431,34.24,79755.48,0.0,-0.37475,0.00015,27.67748]
[1778740540641,34.24,79755.48,0.0,-0.37475,0.00015,27.67748]
[1778740545676,34.25,79758.86,0.0,-0.37424,0.00015,27.66683]
[1778740550711,34.25,79758.57,0.0,-0.37429,0.00015,27.66785]
[1778740553635,34.25,79758.32,0.0,-0.37433,0.00015,27.66869]
[1778740553732,34.25,79756.14,0.0,-0.37466,0.00015,27.67567]
[1778740555110,34.25,79756.14,0.0,-0.37466,0.00015,27.67567]
[1778740555688,34.25,79752.97,0.0,-0.37514,0.00015,27.68579]
[1778740555759,34.25,79752.96,0.0,-0.37514,0.00015,27.68582]
[1778740560769,34.25,79752.38,0.0,-0.37523,0.00015,27.6877]
[1778740565799,34.25,79759.12,0.0,-0.37421,0.00015,27.66629]
[1778740566975,34.25,79763.42,0.0,-0.37356,0.00015,27.65251]
[1778740568006,34.25,79767.44,0.0,-0.37295,0.00015,27.63955]
[1778740568014,34.25,79767.44,0.0,-0.37295,0.00015,27.63955]
[1778740568075,34.25,79767.39,0.0,-0.37296,0.00015,27.63973]
[1778740573084,34.25,79767.6,0.0,-0.37293,0.00015,27.63913]
[1778740576237,34.25,79765.77,0.0,-0.37321,0.00015,27.6451]
[1778740576253,34.25,79765.77,0.0,-0.37321,0.00015,27.6451]
[1778740578294,34.25,79766.37,0.0,-0.37312,0.00015,27.6432]
[1778740578302,34.25,79766.37,0.0,-0.37312,0.00015,27.6432]
[1778740580355,34.25,79765.89,0.0,-0.3732,0.00015,27.64478]
[1778740580363,34.25,79765.89,0.0,-0.3732,0.00015,27.64478]
[1778740582399,34.25,79765.69,0.0,-0.37323,0.00015,27.64546]
[1778740582937,34.25,79765.45,0.0,-0.37327,0.00015,27.64627]
[1778740587973,34.25,79765.13,0.0,-0.37332,0.00015,27.64738]
[1778740593008,34.26,79764.52,0.0,-0.3734,0.00015,27.64599]
[1778740598045,34.26,79765.2,0.0,-0.3733,0.00015,27.64389]
[1778740603086,34.26,79765.78,0.0,-0.37322,0.00015,27.6421]
[1778740608358,34.26,79764.15,0.0,-0.37347,0.00015,27.64742]
[1778740614155,34.26,79764.4,0.0,-0.37344,0.00015,27.64672]
[1778740619190,34.26,79764.73,0.0,-0.37339,0.00015,27.64573]
[1778740624225,34.26,79764.23,0.0,-0.37347,0.00015,27.64741]
[1778740629260,34.26,79764.16,0.0,-0.37348,0.00015,27.64769]
[1778740634295,34.26,79763.92,0.0,-0.37352,0.00015,27.64851]
[1778740639330,34.26,79764.23,0.0,-0.37347,0.00015,27.64756]
[1778740646379,34.26,79765.08,0.0,-0.37335,0.00015,27.64489]
[1778740650407,34.27,79757.66,0.0,-0.37447,0.00015,27.66875]
[1778740656450,34.27,79756.2,0.0,-0.37469,0.00015,27.67006]
[1778740661484,34.27,79753.08,0.0,-0.37516,0.00015,27.68003]
[1778740665264,34.27,79752.34,0.0,-0.37528,0.00015,27.68241]
[1778740665512,34.27,79754.21,0.0,-0.37499,0.00015,27.67648]
[1778740665627,34.27,79754.21,0.0,-0.37499,0.00015,27.67648]
[1778740666519,34.27,79757.97,0.0,-0.37442,0.00015,27.66451]
[1778740670464,34.27,79765.22,0.0,-0.37333,0.00015,27.64126]
[1778740670658,34.27,79764.43,0.0,-0.37345,0.00015,27.64382]
[1778740671462,34.27,79766.38,0.0,-0.37315,0.00015,27.63748]
[1778740674512,34.27,79775.55,0.0,-0.37175,0.00015,27.60756]
[1778740676792,34.27,79779.18,0.0,-0.37121,0.00015,27.59568]
[1778740676845,34.27,79779.18,0.0,-0.37121,0.00015,27.59568]
[1778740676857,34.27,79779.18,0.0,-0.37121,0.00015,27.59568]
[1778740676866,34.27,79779.18,0.0,-0.37121,0.00015,27.59568]
[1778740677107,34.27,79780.15,0.0,-0.37106,0.00015,27.5925]
[1778740679452,34.27,79784.9,0.0,-0.37034,0.00015,27.57683]
[1778740679460,34.27,79784.9,0.0,-0.37034,0.00015,27.57683]
[1778740679543,34.26,79788.65,0.0,-0.36977,0.00015,27.56436]
[1778740684550,34.26,79798.83,0.0,-0.36823,0.00015,27.53028]
[1778740685119,34.26,79798.83,0.0,-0.36823,0.00015,27.53028]
[1778740690691,34.26,79802.27,0.0,-0.36771,0.00015,27.51846]
[1778740692051,34.26,79802.27,0.0,-0.36771,0.00015,27.51846]
[1778740693090,34.26,79800.09,0.0,-0.36803,0.00015,27.52572]
[1778740698128,34.26,79796.45,0.0,-0.36857,0.00015,27.53776]
[1778740702422,34.26,79796.64,0.0,-0.36854,0.00015,27.53699]
[1778740702813,34.26,79796.64,0.0,-0.36854,0.00015,27.53694]
[1778740708027,34.25,79794.82,0.0,-0.3688,0.00015,27.54273]
[1778740714859,34.25,79793.76,0.0,-0.36893,0.00015,27.54253]
[1778740719923,34.25,79797.58,0.0,-0.36835,0.00015,27.52955]
[1778740726508,34.24,79804.67,0.0,-0.36727,0.00015,27.50544]
[1778740732455,34.24,79810.58,0.0,-0.36638,0.00015,27.4852]
[1778740738238,34.24,79812.7,0.0,-0.36605,0.00015,27.47772]
[1778740745075,34.24,79814.55,0.0,-0.36576,0.00015,27.47116]
[1778740750111,34.23,79815.24,0.0,-0.36565,0.00015,27.46861]
[1778740755146,34.23,79816.65,0.0,-0.36543,0.00015,27.46358]
[1778740757525,34.23,79817.19,0.0,-0.36535,0.00015,27.46169]
[1778740758564,34.23,79814.21,0.0,-0.36579,0.00015,27.47188]
[1778740764480,34.23,79810.55,0.0,-0.36633,0.00015,27.48412]
[1778740766188,34.23,79808.79,0.0,-0.36659,0.00015,27.49002]
[1778740767168,34.23,79803.71,0.0,-0.36736,0.00015,27.50722]
[1778740767351,34.22,79801.7,0.0,-0.36766,0.00015,27.51396]
[1778740772535,34.22,79800.66,0.0,-0.3678,0.00015,27.51394]
[1778740773475,34.22,79800.66,0.0,-0.3678,0.00015,27.51396]
[1778740778518,34.22,79803.99,0.0,-0.36729,0.00015,27.50261]
[1778740782128,34.22,79806.46,0.0,-0.36692,0.00015,27.49411]
[1778740782142,34.22,79806.46,0.0,-0.36692,0.00015,27.49411]
[1778740782335,34.22,79806.46,0.0,-0.36691,0.00015,27.49408]
[1778740787370,34.22,79810.18,0.0,-0.36635,0.00015,27.48124]
[1778740792409,34.22,79809.58,0.0,-0.36643,0.00015,27.48315]
[1778740797440,34.21,79808.21,0.0,-0.36663,0.00015,27.48759]
[1778740804489,34.21,79811.18,0.0,-0.36617,0.00015,27.47721]
[1778740809525,34.21,79808.77,0.0,-0.36653,0.00015,27.48528]
[1778740814563,34.21,79811.64,0.0,-0.36609,0.00015,27.47534]
[1778740821608,34.21,79814.48,0.0,-0.36566,0.00015,27.46548]
[1778740825624,34.21,79817.56,0.0,-0.36519,0.00015,27.45485]
[1778740825682,34.21,79817.56,0.0,-0.36519,0.00015,27.45485]
[1778740825660,34.21,79819.4,0.0,-0.36492,0.00015,27.4485]
[1778740825881,34.21,79819.4,0.0,-0.36492,0.00015,27.4485]
[1778740826038,34.21,79819.4,0.0,-0.36492,0.00015,27.4485]
[1778740826089,34.21,79819.4,0.0,-0.36492,0.00015,27.4485]
[1778740826184,34.21,79819.4,0.0,-0.36492,0.00015,27.4485]
[1778740826288,34.21,79819.4,0.0,-0.36492,0.00015,27.4485]
[1778740826332,34.21,79819.4,0.0,-0.36492,0.00015,27.4485]
[1778740826563,34.21,79819.4,0.0,-0.36492,0.00015,27.4485]
[1778740826614,34.21,79819.4,0.0,-0.36492,0.00015,27.4485]
[1778740826681,34.21,79821.69,0.0,-0.36457,0.00015,27.44058]
[1778740826790,34.21,79821.69,0.0,-0.36457,0.00015,27.44058]
[1778740826897,34.21,79821.69,0.0,-0.36457,0.00015,27.44058]
[1778740827027,34.21,79821.69,0.0,-0.36457,0.00015,27.44058]
[1778740827104,34.21,79821.69,0.0,-0.36457,0.00015,27.44058]
[1778740827667,34.21,79821.69,0.0,-0.36457,0.00015,27.44058]
[1778740827688,34.21,79821.69,0.0,-0.36457,0.00015,27.44058]
[1778740827675,34.21,79820.93,0.0,-0.36468,0.00015,27.4432]
[1778740827914,34.21,79820.93,0.0,-0.36468,0.00015,27.4432]
[1778740827927,34.21,79820.93,0.0,-0.36468,0.00015,27.4432]
[1778740828663,34.21,79820.93,0.0,-0.36468,0.00015,27.4432]
[1778740828812,34.21,79820.93,0.0,-0.36468,0.00015,27.4432]
[1778740828861,34.21,79820.93,0.0,-0.36468,0.00015,27.4432]
[1778740828908,34.21,79820.93,0.0,-0.36468,0.00015,27.4432]
[1778740829128,34.21,79820.93,0.0,-0.36468,0.00015,27.4432]
[1778740829670,34.21,79821.06,0.0,-0.36466,0.00015,27.44275]
[1778740834709,34.21,79817.0,0.0,-0.36526,0.00015,27.4533]
[1778740835955,34.21,79812.76,0.0,-0.3659,0.00015,27.46785]
[1778740835997,34.21,79812.76,0.0,-0.3659,0.00015,27.46785]
[1778740841166,34.21,79809.29,0.0,-0.36642,0.00015,27.47966]
[1778740846791,34.2,79804.64,0.0,-0.36712,0.00015,27.4954]
[1778740848182,34.2,79804.64,0.0,-0.36712,0.00015,27.4954]
[1778740849284,34.2,79815.37,0.0,-0.3655,0.00015,27.45869]
[1778740851230,34.2,79815.04,0.0,-0.36555,0.00015,27.45982]
[1778740851343,34.2,79815.04,0.0,-0.36555,0.00015,27.45982]
[1778740851394,34.2,79815.04,0.0,-0.36555,0.00015,27.45982]
[1778740851503,34.2,79815.04,0.0,-0.36555,0.00015,27.45982]
[1778740851599,34.2,79815.04,0.0,-0.36555,0.00015,27.45982]
[1778740851720,34.2,79815.04,0.0,-0.36555,0.00015,27.45982]
[1778740851611,34.2,79820.65,0.0,-0.36471,0.00015,27.44051]
[1778740851978,34.2,79820.65,0.0,-0.36471,0.00015,27.44051]
[1778740852176,34.2,79820.65,0.0,-0.36471,0.00015,27.44051]
[1778740852331,34.2,79820.65,0.0,-0.36471,0.00015,27.44051]
[1778740852370,34.2,79820.65,0.0,-0.36471,0.00015,27.44051]
[1778740852526,34.2,79820.65,0.0,-0.36471,0.00015,27.44051]
[1778740852556,34.2,79820.65,0.0,-0.36471,0.00015,27.44051]
[1778740852743,34.2,79820.65,0.0,-0.36471,0.00015,27.44051]
[1778740852747,34.2,79838.32,0.0,-0.36205,0.00015,27.37885]
[1778740852779,34.2,79838.32,0.0,-0.36205,0.00015,27.37885]
[1778740853218,34.2,79841.38,0.0,-0.3616,0.00015,27.36812]
[1778740855004,34.2,79841.38,0.0,-0.3616,0.00015,27.36812]
[1778740855751,34.21,79843.1,0.0,-0.36134,0.00015,27.36218]
[1778740859630,34.21,79844.88,0.0,-0.36108,0.00015,27.35609]
[1778740859767,34.21,79848.33,0.0,-0.36057,0.00015,27.3439]
[1778740864820,34.21,79855.87,0.0,-0.35944,0.00015,27.31686]
[1778740869828,34.21,79858.61,0.0,-0.35902,0.00015,27.30685]
[1778740874878,34.21,79856.74,0.0,-0.3593,0.00015,27.31343]
[1778740879891,34.2,79856.44,0.0,-0.35934,0.00015,27.31432]
[1778740884919,34.2,79856.54,0.0,-0.35932,0.00015,27.31394]
[1778740889925,34.21,79854.68,0.0,-0.35962,0.00015,27.32114]
[1778740894935,34.21,79861.62,0.0,-0.35859,0.00015,27.29322]
[1778740899939,34.22,79862.01,0.0,-0.35855,0.00015,27.29242]
[1778740904972,34.22,79861.45,0.0,-0.35865,0.00015,27.29474]
[1778740909981,34.22,79860.21,0.0,-0.35883,0.00015,27.29926]
[1778740914996,34.23,79860.08,0.0,-0.35885,0.00015,27.29977]
[1778740920041,34.23,79859.58,0.0,-0.35893,0.00015,27.30162]
[1778740925075,34.23,79860.15,0.0,-0.35885,0.00015,27.2996]
[1778740930077,34.23,79859.6,0.0,-0.35893,0.00015,27.30163]
[1778740935106,34.23,79859.55,0.0,-0.35894,0.00015,27.30192]
[1778740940122,34.23,79859.38,0.0,-0.35897,0.00015,27.30262]
[1778740945149,34.23,79858.74,0.0,-0.35907,0.00015,27.305]
[1778740946944,34.23,79848.57,0.0,-0.3606,0.00015,27.34155]
[1778740951888,34.24,79846.27,0.0,-0.36094,0.00015,27.34664]
[1778740956904,34.24,79845.44,0.0,-0.36108,0.00015,27.34992]
[1778740957842,34.24,79834.18,0.0,-0.36277,0.00015,27.38966]
[1778740960847,34.24,79831.62,0.0,-0.36316,0.00015,27.39873]
[1778740965851,34.24,79833.17,0.0,-0.36293,0.00015,27.3934]
[1778740970875,34.24,79835.55,0.0,-0.36258,0.00015,27.3852]
[1778740975927,34.25,79840.76,0.0,-0.3618,0.00015,27.36707]
[1778740977976,34.25,79850.07,0.0,-0.36041,0.00015,27.33416]
[1778740982909,34.25,79857.84,0.0,-0.35925,0.00015,27.30626]
[1778740987945,34.25,79855.87,0.0,-0.35954,0.00015,27.31336]
[1778740992946,34.25,79858.49,0.0,-0.35917,0.00015,27.30446]
[1778740997951,34.26,79852.88,0.0,-0.36003,0.00015,27.32508]
[1778741002983,34.26,79846.13,0.0,-0.36106,0.00015,27.34957]
[1778741008009,34.27,79845.81,0.0,-0.36112,0.00015,27.35112]
[1778741011936,34.27,79853.06,0.0,-0.36004,0.00015,27.32224]
[1778741016962,34.28,79849.24,0.0,-0.36063,0.00015,27.33636]
[1778741021971,34.28,79848.59,0.0,-0.36074,0.00015,27.33917]
[1778741027016,34.29,79847.15,0.0,-0.36098,0.00015,27.34478]
[1778741032056,34.29,79843.36,0.0,-0.36156,0.00015,27.35866]
[1778741037102,34.3,79843.26,0.0,-0.3616,0.00015,27.35946]
[1778741042121,34.3,79842.85,0.0,-0.36168,0.00015,27.36135]
[1778741047124,34.31,79843.88,0.0,-0.36154,0.00015,27.35817]
[1778741052179,34.31,79843.65,0.0,-0.36159,0.00015,27.35944]
[1778741057203,34.32,79843.9,0.0,-0.36157,0.00015,27.35902]
[1778741062213,34.32,79844.36,0.0,-0.36152,0.00015,27.35786]
[1778741067214,34.32,79845.12,0.0,-0.36142,0.00015,27.35545]
[1778741072230,34.33,79849.57,0.0,-0.36075,0.00015,27.33659]
[1778741077238,34.33,79850.22,0.0,-0.36067,0.00015,27.33462]
[1778741082255,34.33,79855.6,0.0,-0.35987,0.00015,27.31558]
[1778741089499,34.33,79857.95,0.0,-0.35952,0.00015,27.30724]
[1778741094556,34.34,79855.29,0.0,-0.35992,0.00015,27.31692]
[1778741099569,34.34,79852.18,0.0,-0.3604,0.00015,27.32838]
[1778741104579,34.34,79852.85,0.0,-0.36032,0.00015,27.32636]
[1778741108079,34.35,79850.72,0.0,-0.36064,0.00015,27.33417]
[1778741108178,34.35,79850.72,0.0,-0.36064,0.00015,27.33417]
[1778741108186,34.35,79850.72,0.0,-0.36064,0.00015,27.33417]
[1778741108237,34.35,79850.72,0.0,-0.36064,0.00015,27.33417]
[1778741108397,34.35,79850.72,0.0,-0.36064,0.00015,27.33417]
[1778741108505,34.35,79850.72,0.0,-0.36064,0.00015,27.33417]
[1778741108639,34.35,79850.72,0.0,-0.36064,0.00015,27.33417]
[1778741108711,34.35,79834.33,0.0,-0.3631,0.00015,27.39183]
[1778741110850,34.35,79832.11,0.0,-0.36343,0.00015,27.39966]
[1778741111386,34.35,79832.11,0.0,-0.36343,0.00015,27.39966]
[1778741111659,34.35,79832.11,0.0,-0.36343,0.00015,27.39969]
[1778741112254,34.35,79832.11,0.0,-0.36343,0.00015,27.39969]
[1778741112667,34.35,79831.88,0.0,-0.36347,0.00015,27.40052]
[1778741118017,34.35,79831.07,0.0,-0.36359,0.00015,27.40345]
[1778741121656,34.35,79835.95,0.0,-0.36287,0.00015,27.3866]
[1778741121832,34.35,79837.81,0.0,-0.36259,0.00015,27.38014]
[1778741123879,34.35,79838.35,0.0,-0.36251,0.00015,27.3783]
[1778741123888,34.35,79838.35,0.0,-0.36251,0.00015,27.3783]
[1778741123975,34.35,79842.01,0.0,-0.36197,0.00015,27.36552]
[1778741129785,34.36,79844.32,0.0,-0.36164,0.00015,27.35772]
[1778741134822,34.36,79852.26,0.0,-0.36044,0.00015,27.3264]
[1778741139855,34.36,79851.57,0.0,-0.36056,0.00015,27.32923]
[1778741144890,34.37,79852.46,0.0,-0.36044,0.00015,27.32647]
[1778741149928,34.37,79849.87,0.0,-0.36085,0.00015,27.33604]
[1778741151939,34.37,79840.38,0.0,-0.36227,0.00015,27.36957]
[1778741157617,34.38,79845.15,0.0,-0.36156,0.00015,27.35306]
[1778741163021,34.38,79845.98,0.0,-0.36146,0.00015,27.35061]
[1778741168055,34.38,79845.13,0.0,-0.3616,0.00015,27.35392]
[1778741173090,34.39,79846.68,0.0,-0.36137,0.00015,27.34861]
[1778741178125,34.39,79849.35,0.0,-0.36098,0.00015,27.33938]
[1778741183711,34.39,79853.17,0.0,-0.36042,0.00015,27.32607]
[1778741183770,34.39,79853.17,0.0,-0.36042,0.00015,27.32607]
[1778741186158,34.39,79860.83,0.0,-0.35929,0.00015,27.29918]
[1778741191686,34.4,79863.57,0.0,-0.35889,0.00015,27.28952]
[1778741196712,34.39,79859.4,0.0,-0.35949,0.00015,27.3008]
[1778741199022,34.39,79850.61,0.0,-0.3608,0.00015,27.3319]
[1778741202088,34.39,79846.01,0.0,-0.36149,0.00015,27.34832]
[1778741207127,34.4,79846.05,0.0,-0.36149,0.00015,27.3484]
[1778741212133,34.4,79846.7,0.0,-0.3614,0.00015,27.34634]
[1778741214155,34.4,79855.35,0.0,-0.36012,0.00015,27.3158]
[1778741219161,34.4,79853.83,0.0,-0.36034,0.00015,27.32103]
[1778741224177,34.4,79853.06,0.0,-0.36044,0.00015,27.32353]
[1778741229203,34.4,79852.81,0.0,-0.36049,0.00015,27.32467]
[1778741234215,34.4,79849.04,0.0,-0.36106,0.00015,27.33828]
[1778741239254,34.4,79850.91,0.0,-0.36079,0.00015,27.33195]
[1778741244265,34.41,79851.1,0.0,-0.36078,0.00015,27.33163]
[1778741249276,34.41,79846.47,0.0,-0.36148,0.00015,27.34828]
[1778741252155,34.41,79837.56,0.0,-0.36281,0.00015,27.37618]
[1778741257165,34.42,79838.29,0.0,-0.3627,0.00015,27.37383]
[1778741262206,34.42,79838.98,0.0,-0.36261,0.00015,27.37169]
[1778741267242,34.42,79835.32,0.0,-0.36317,0.00015,27.38464]
[1778741272267,34.42,79833.61,0.0,-0.36343,0.00015,27.39071]
[1778741277290,34.42,79836.61,0.0,-0.36298,0.00015,27.38038]
[1778741282307,34.42,79840.25,0.0,-0.36244,0.00015,27.36774]
[1778741282694,34.42,79840.25,0.0,-0.36244,0.00015,27.36774]
[1778741283134,34.42,79837.07,0.0,-0.36292,0.00015,27.37883]
[1778741286166,34.42,79821.52,0.0,-0.36524,0.00015,27.43243]
[1778741286729,34.42,79821.52,0.0,-0.36524,0.00015,27.43243]
[1778741287115,34.42,79818.37,0.0,-0.36571,0.00015,27.44316]
[1778741290120,34.42,79816.14,0.0,-0.36604,0.00015,27.4506]
[1778741295160,34.42,79812.2,0.0,-0.36662,0.00015,27.46375]
[1778741300207,34.42,79808.61,0.0,-0.36715,0.00015,27.47559]
[1778741305234,34.41,79807.21,0.0,-0.36735,0.00015,27.48004]
[1778741310250,34.41,79804.78,0.0,-0.3677,0.00015,27.48781]
[1778741312239,34.41,79821.18,0.0,-0.36522,0.00015,27.42864]
[1778741314168,34.41,79822.73,0.0,-0.36498,0.00015,27.42324]
[1778741319173,34.4,79820.81,0.0,-0.36526,0.00015,27.42968]
[1778741324200,34.4,79821.95,0.0,-0.36509,0.00015,27.42561]
[1778741329224,34.4,79822.32,0.0,-0.36503,0.00015,27.42418]
[1778741334273,34.4,79817.6,0.0,-0.36572,0.00015,27.4401]
[1778741339287,34.4,79816.44,0.0,-0.36589,0.00015,27.44387]
[1778741344311,34.39,79816.06,0.0,-0.36594,0.00015,27.44499]
[1778741349342,34.39,79818.16,0.0,-0.36562,0.00015,27.43772]
[1778741354360,34.39,79812.89,0.0,-0.36641,0.00015,27.45555]
[1778741359378,34.39,79810.49,0.0,-0.36676,0.00015,27.46357]
[1778741364419,34.39,79813.13,0.0,-0.36637,0.00015,27.45458]
[1778741369434,34.39,79811.68,0.0,-0.36658,0.00015,27.45951]
[1778741374435,34.39,79810.3,0.0,-0.36678,0.00015,27.46076]
[1778741379467,34.39,79809.61,0.0,-0.36688,0.00015,27.46317]
[1778741384175,34.39,79810.27,0.0,-0.36679,0.00015,27.46103]
[1778741384200,34.39,79810.27,0.0,-0.36679,0.00015,27.46103]
[1778741385005,34.39,79790.97,0.0,-0.36969,0.00015,27.5256]
[1778741385382,34.39,79790.97,0.0,-0.36969,0.00015,27.5256]
[1778741385583,34.39,79790.68,0.0,-0.36974,0.00015,27.52656]
[1778741386718,34.39,79790.68,0.0,-0.36974,0.00015,27.52656]
[1778741386730,34.39,79790.68,0.0,-0.36974,0.00015,27.52656]
[1778741386793,34.39,79784.71,0.0,-0.37063,0.00015,27.54618]
[1778741392497,34.39,79784.38,0.0,-0.37068,0.00015,27.54719]
[1778741398731,34.39,79780.32,0.0,-0.37128,0.00015,27.56015]
[1778741398776,34.39,79771.34,0.0,-0.37263,0.00015,27.58924]
[1778741401695,34.39,79779.63,0.0,-0.37138,0.00015,27.56229]
[1778741403281,34.39,79779.63,0.0,-0.37138,0.00015,27.56229]
[1778741404348,34.38,79787.99,0.0,-0.37011,0.00015,27.53477]
[1778741406352,34.38,79792.93,0.0,-0.36937,0.00015,27.51836]
[1778741407148,34.38,79794.27,0.0,-0.36916,0.00015,27.51387]
[1778741412382,34.38,79792.78,0.0,-0.36938,0.00015,27.51862]
[1778741417558,34.38,79798.42,0.0,-0.36852,0.00015,27.49968]
[1778741418353,34.38,79806.44,0.0,-0.36732,0.00015,27.47274]
[1778741423041,34.38,79796.44,0.0,-0.36881,0.00015,27.50613]
[1778741428892,34.37,79794.09,0.0,-0.36916,0.00015,27.51368]
[1778741434934,34.37,79794.51,0.0,-0.36907,0.00015,27.50854]
[1778741439970,34.37,79799.43,0.0,-0.36832,0.00015,27.4919]
[1778741445010,34.36,79801.16,0.0,-0.36805,0.00015,27.48591]
[1778741451047,34.36,79804.09,0.0,-0.3676,0.00015,27.47586]
[1778741456082,34.36,79799.88,0.0,-0.36823,0.00015,27.48981]
[1778741461178,34.36,79793.52,0.0,-0.36918,0.00015,27.51085]
[1778741464411,34.36,79804.07,0.0,-0.36758,0.00015,27.47543]
[1778741473391,34.35,79803.61,0.0,-0.36764,0.00015,27.47663]
[1778741473704,34.35,79803.61,0.0,-0.36764,0.00015,27.47663]
[1778741474210,34.35,79803.61,0.0,-0.36764,0.00015,27.47659]
[1778741479245,34.35,79803.84,0.0,-0.36759,0.00015,27.47561]
[1778741479851,34.35,79803.84,0.0,-0.36759,0.00015,27.47561]
[1778741480252,34.35,79808.87,0.0,-0.36684,0.00015,27.45859]
[1778741484885,34.35,79808.45,0.0,-0.36689,0.00015,27.45989]
[1778741486003,34.35,79809.06,0.0,-0.3668,0.00015,27.45779]
[1778741486020,34.35,79808.36,0.0,-0.36691,0.00015,27.46013]
[1778741491334,34.34,79808.91,0.0,-0.3668,0.00015,27.45465]
[1778741496368,34.34,79806.77,0.0,-0.36712,0.00015,27.46174]
[1778741502410,34.34,79806.6,0.0,-0.36714,0.00015,27.46209]
[1778741507445,34.34,79805.69,0.0,-0.36726,0.00015,27.46497]
[1778741512481,34.33,79805.57,0.0,-0.36727,0.00015,27.46517]
[1778741516317,34.33,79802.75,0.0,-0.36769,0.00015,27.47455]
[1778741516394,34.33,79802.75,0.0,-0.36769,0.00015,27.47452]
[1778741521415,34.33,79800.59,0.0,-0.36801,0.00015,27.48165]
[1778741523571,34.33,79799.28,0.0,-0.36821,0.00015,27.48595]
[1778741524442,34.33,79790.4,0.0,-0.36954,0.00015,27.51553]
[1778741525586,34.33,79790.4,0.0,-0.36954,0.00015,27.51553]
[1778741525600,34.33,79790.4,0.0,-0.36954,0.00015,27.51553]
[1778741526365,34.33,79785.68,0.0,-0.37026,0.00015,27.53116]
[1778741528647,34.33,79787.3,0.0,-0.37001,0.00015,27.52586]
[1778741529266,34.33,79788.01,0.0,-0.36991,0.00015,27.52352]
[1778741530298,34.33,79788.01,0.0,-0.36991,0.00015,27.52352]
[1778741530452,34.33,79788.01,0.0,-0.36991,0.00015,27.52354]
[1778741535458,34.33,79793.81,0.0,-0.36903,0.00015,27.5043]
[1778741540487,34.33,79793.71,0.0,-0.36905,0.00015,27.50458]
[1778741545490,34.33,79793.5,0.0,-0.36908,0.00015,27.50522]
[1778741550513,34.33,79793.39,0.0,-0.36909,0.00015,27.50552]
[1778741555501,34.33,79785.43,0.0,-0.37028,0.00015,27.52841]
[1778741560501,34.33,79782.65,0.0,-0.3707,0.00015,27.53763]
[1778741565503,34.33,79785.66,0.0,-0.37025,0.00015,27.52778]
[1778741570508,34.33,79785.66,0.0,-0.37025,0.00015,27.5278]
[1778741570933,34.33,79785.66,0.0,-0.37025,0.00015,27.5278]
[1778741570984,34.33,79785.66,0.0,-0.37025,0.00015,27.5278]
[1778741571282,34.33,79785.66,0.0,-0.37025,0.00015,27.5278]
[1778741571352,34.33,79785.02,0.0,-0.37034,0.00015,27.52992]
[1778741574312,34.33,79787.83,0.0,-0.36992,0.00015,27.52062]
[1778741579953,34.33,79788.23,0.0,-0.36985,0.00015,27.51915]
[1778741584989,34.33,79787.46,0.0,-0.36996,0.00015,27.52154]
[1778741591032,34.32,79786.7,0.0,-0.37007,0.00015,27.52377]
[1778741597074,34.32,79781.63,0.0,-0.37082,0.00015,27.54015]
[1778741602109,34.32,79782.05,0.0,-0.37074,0.00015,27.5385]
[1778741609164,34.31,79782.55,0.0,-0.37065,0.00015,27.5365]
[1778741614381,34.31,79782.34,0.0,-0.37066,0.00015,27.53351]
[1778741620274,34.3,79781.81,0.0,-0.37073,0.00015,27.53498]
[1778741626317,34.3,79781.42,0.0,-0.37078,0.00015,27.53601]
[1778741631351,34.3,79781.52,0.0,-0.37076,0.00015,27.53548]
[1778741639407,34.29,79780.25,0.0,-0.37093,0.00015,27.53932]
[1778741644443,34.29,79781.03,0.0,-0.37081,0.00015,27.53656]
[1778741649479,34.29,79781.05,0.0,-0.3708,0.00015,27.53631]
[1778741654515,34.29,79781.82,0.0,-0.37067,0.00015,27.53359]
[1778741659551,34.29,79783.58,0.0,-0.3704,0.00015,27.52762]
[1778741664736,34.28,79781.77,0.0,-0.37067,0.00015,27.5334]
[1778741670626,34.28,79784.67,0.0,-0.37022,0.00015,27.5236]
[1778741676669,34.28,79784.34,0.0,-0.37025,0.00015,27.52106]
[1778741681704,34.28,79785.08,0.0,-0.37013,0.00015,27.51848]
[1778741686739,34.27,79783.93,0.0,-0.3703,0.00015,27.52214]
[1778741692781,34.27,79782.84,0.0,-0.37045,0.00015,27.52554]
[1778741697819,34.27,79786.52,0.0,-0.36989,0.00015,27.51319]
[1778741703862,34.27,79790.35,0.0,-0.3693,0.00015,27.50029]
[1778741708898,34.27,79794.68,0.0,-0.36864,0.00015,27.48571]
[1778741715089,34.26,79798.83,0.0,-0.36801,0.00015,27.47162]
[1778741720982,34.26,79800.86,0.0,-0.3677,0.00015,27.46467]
[1778741726017,34.26,79800.3,0.0,-0.36778,0.00015,27.4664]
[1778741731051,34.26,79795.86,0.0,-0.36843,0.00015,27.47764]
[1778741736086,34.26,79796.78,0.0,-0.36828,0.00015,27.47436]
[1778741737731,34.25,79796.38,0.0,-0.36834,0.00015,27.47567]
[1778741738592,34.25,79796.38,0.0,-0.36834,0.00015,27.47567]
[1778741738773,34.25,79794.22,0.0,-0.36866,0.00015,27.48288]
[1778741744154,34.25,79796.47,0.0,-0.36832,0.00015,27.47522]
[1778741749165,34.25,79794.27,0.0,-0.36865,0.00015,27.48252]
[1778741754256,34.25,79789.33,0.0,-0.36939,0.00015,27.4989]
[1778741760267,34.25,79790.62,0.0,-0.36919,0.00015,27.49446]
[1778741765425,34.25,79785.87,0.0,-0.3699,0.00015,27.51016]
[1778741771343,34.25,79784.06,0.0,-0.37018,0.00015,27.51611]
[1778741777385,34.25,79783.9,0.0,-0.3702,0.00015,27.51658]
[1778741782419,34.25,79782.34,0.0,-0.37043,0.00015,27.52169]
[1778741787455,34.24,79783.08,0.0,-0.37032,0.00015,27.51916]
[1778741792492,34.24,79782.04,0.0,-0.37045,0.00015,27.51899]
[1778741797526,34.24,79781.43,0.0,-0.37054,0.00015,27.52086]
[1778741802561,34.24,79782.27,0.0,-0.37041,0.00015,27.51794]
[1778741807597,34.24,79782.03,0.0,-0.37044,0.00015,27.5186]
[1778741812632,34.24,79780.11,0.0,-0.37072,0.00015,27.52479]
[1778741817667,34.23,79781.35,0.0,-0.37053,0.00015,27.52057]
[1778741822702,34.23,79781.47,0.0,-0.37051,0.00015,27.52005]
[1778741827737,34.23,79781.25,0.0,-0.37053,0.00015,27.52064]
[1778741832772,34.23,79780.89,0.0,-0.37058,0.00015,27.5217]
[1778741837807,34.23,79779.88,0.0,-0.37073,0.00015,27.52489]
[1778741842841,34.23,79780.07,0.0,-0.3707,0.00015,27.52413]
[1778741848774,34.22,79781.21,0.0,-0.37052,0.00015,27.52025]
[1778741858954,34.22,79780.43,0.0,-0.37061,0.00015,27.51911]
[1778741864037,34.22,79779.74,0.0,-0.37072,0.00015,27.52135]
[1778741871040,34.22,79780.82,0.0,-0.37055,0.00015,27.51773]
[1778741876213,34.22,79780.75,0.0,-0.37056,0.00015,27.5179]
[1778741882442,34.22,79779.96,0.0,-0.37068,0.00015,27.52046]
[1778741888507,34.22,79780.02,0.0,-0.37066,0.00015,27.52018]
[1778741888593,34.22,79780.02,0.0,-0.37066,0.00015,27.52018]
[1778741891908,34.22,79776.3,0.0,-0.37123,0.00015,27.5324]
[1778741892468,34.22,79776.3,0.0,-0.37123,0.00015,27.5324]
[1778741892527,34.22,79762.71,0.0,-0.37329,0.00015,27.57667]
[1778741894032,34.22,79763.39,0.0,-0.37319,0.00015,27.57448]
[1778741894042,34.22,79763.39,0.0,-0.37319,0.00015,27.57448]
[1778741894200,34.22,79759.44,0.0,-0.37378,0.00015,27.58716]
[1778741899235,34.21,79762.68,0.0,-0.37327,0.00015,27.5763]
[1778741901671,34.21,79772.52,0.0,-0.37177,0.00015,27.54417]
[1778741904250,34.21,79772.52,0.0,-0.37177,0.00015,27.54411]
[1778741904301,34.21,79772.52,0.0,-0.37177,0.00015,27.54411]
[1778741904353,34.21,79775.85,0.0,-0.37126,0.00015,27.53308]
[1778741910313,34.2,79779.35,0.0,-0.37072,0.00015,27.52124]
[1778741911271,34.2,79779.35,0.0,-0.37072,0.00015,27.52124]
[1778741911282,34.2,79779.35,0.0,-0.37072,0.00015,27.52124]
[1778741911828,34.2,79782.25,0.0,-0.37027,0.00015,27.50825]
[1778741916844,34.21,79782.85,0.0,-0.37018,0.00015,27.50642]
[1778741921857,34.21,79787.5,0.0,-0.36948,0.00015,27.49113]
[1778741926859,34.21,79787.26,0.0,-0.36951,0.00015,27.49174]
[1778741931908,34.2,79788.9,0.0,-0.36926,0.00015,27.48609]
[1778741936910,34.2,79791.76,0.0,-0.36882,0.00015,27.4764]
[1778741941918,34.2,79791.99,0.0,-0.36878,0.00015,27.47554]
[1778741946938,34.2,79789.19,0.0,-0.3692,0.00015,27.48481]
[1778741951957,34.2,79788.51,0.0,-0.3693,0.00015,27.48697]
[1778741956976,34.2,79789.21,0.0,-0.36919,0.00015,27.48452]
[1778741962005,34.2,79789.99,0.0,-0.36907,0.00015,27.48181]
[1778741967018,34.19,79791.46,0.0,-0.36884,0.00015,27.47679]
[1778741972051,34.19,79793.17,0.0,-0.36856,0.00015,27.46749]
[1778741977078,34.19,79793.44,0.0,-0.36852,0.00015,27.46649]
[1778741980636,34.19,79793.25,0.0,-0.36854,0.00015,27.46706]
[1778741981979,34.19,79784.08,0.0,-0.36993,0.00015,27.49764]
[1778741982970,34.19,79784.08,0.0,-0.36993,0.00015,27.49764]
[1778741983898,34.19,79780.56,0.0,-0.37046,0.00015,27.50924]
[1778741985589,34.19,79780.67,0.0,-0.37044,0.00015,27.50882]
[1778741991127,34.18,79775.41,0.0,-0.37123,0.00015,27.5258]
[1778741996155,34.18,79775.8,0.0,-0.37115,0.00015,27.52411]
[1778742001203,34.17,79781.09,0.0,-0.37033,0.00015,27.50626]
[1778742003990,34.17,79776.62,0.0,-0.371,0.00015,27.52088]
[1778742004096,34.17,79775.19,0.0,-0.37122,0.00015,27.52551]
[1778742004124,34.17,79775.19,0.0,-0.37122,0.00015,27.52551]
[1778742004210,34.17,79775.19,0.0,-0.37122,0.00015,27.52551]
[1778742004218,34.17,79775.19,0.0,-0.37122,0.00015,27.52551]
[1778742004314,34.17,79775.19,0.0,-0.37122,0.00015,27.52551]
[1778742004323,34.17,79775.19,0.0,-0.37122,0.00015,27.52551]
[1778742004433,34.17,79775.19,0.0,-0.37122,0.00015,27.52551]
[1778742004525,34.17,79775.19,0.0,-0.37122,0.00015,27.52551]
[1778742004667,34.17,79775.19,0.0,-0.37122,0.00015,27.52551]
[1778742004771,34.17,79775.19,0.0,-0.37122,0.00015,27.52551]
[1778742004870,34.17,79775.19,0.0,-0.37122,0.00015,27.52551]
[1778742004980,34.17,79775.19,0.0,-0.37122,0.00015,27.52551]
[1778742004973,34.17,79765.53,0.0,-0.37268,0.00015,27.55702]
[1778742005077,34.17,79765.53,0.0,-0.37268,0.00015,27.55702]
[1778742005183,34.17,79765.53,0.0,-0.37268,0.00015,27.55702]
[1778742005238,34.17,79765.53,0.0,-0.37268,0.00015,27.55702]
[1778742005403,34.17,79765.53,0.0,-0.37268,0.00015,27.55702]
[1778742005479,34.17,79765.53,0.0,-0.37268,0.00015,27.55702]
[1778742005673,34.17,79765.53,0.0,-0.37268,0.00015,27.55702]
[1778742005747,34.17,79765.53,0.0,-0.37268,0.00015,27.55702]
[1778742005992,34.17,79765.53,0.0,-0.37268,0.00015,27.55702]
[1778742006000,34.17,79760.92,0.0,-0.37337,0.00015,27.57175]
[1778742006208,34.17,79760.92,0.0,-0.37337,0.00015,27.57175]
[1778742006233,34.17,79760.92,0.0,-0.37337,0.00015,27.57175]
[1778742006287,34.17,79760.92,0.0,-0.37337,0.00015,27.57175]
[1778742006560,34.17,79760.92,0.0,-0.37337,0.00015,27.57175]
[1778742006592,34.17,79760.92,0.0,-0.37337,0.00015,27.57175]
[1778742006929,34.17,79760.92,0.0,-0.37337,0.00015,27.57175]
[1778742007008,34.17,79767.6,0.0,-0.37236,0.00015,27.55006]
[1778742007455,34.17,79767.6,0.0,-0.37236,0.00015,27.55006]
[1778742007483,34.17,79767.6,0.0,-0.37236,0.00015,27.55006]
[1778742007605,34.17,79767.6,0.0,-0.37236,0.00015,27.55006]
[1778742007700,34.17,79771.55,0.0,-0.37175,0.00015,27.53705]
[1778742009699,34.16,79776.7,0.0,-0.37097,0.00015,27.52003]
[1778742009909,34.16,79781.32,0.0,-0.37026,0.00015,27.50467]
[1778742011520,34.16,79785.31,0.0,-0.36965,0.00015,27.49133]
[1778742011562,34.16,79785.31,0.0,-0.36965,0.00015,27.49133]
[1778742011569,34.16,79785.31,0.0,-0.36965,0.00015,27.49133]
[1778742011578,34.16,79787.71,0.0,-0.36929,0.00015,27.48326]
[1778742013627,34.16,79788.0,0.0,-0.36924,0.00015,27.48229]
[1778742013642,34.16,79788.0,0.0,-0.36924,0.00015,27.48229]
[1778742013910,34.16,79793.48,0.0,-0.36841,0.00015,27.46379]
[1778742021506,34.16,79798.67,0.0,-0.36761,0.00015,27.44611]
[1778742027283,34.16,79800.83,0.0,-0.36728,0.00015,27.43856]
[1778742032356,34.15,79801.04,0.0,-0.36723,0.00015,27.43432]
[1778742037834,34.15,79801.35,0.0,-0.36718,0.00015,27.43321]
[1778742042852,34.15,79801.07,0.0,-0.36722,0.00015,27.43413]
[1778742052001,34.15,79804.06,0.0,-0.36677,0.00015,27.42396]
[1778742058155,34.16,79803.97,0.0,-0.36679,0.00015,27.42439]
[1778742058283,34.16,79803.97,0.0,-0.36679,0.00015,27.42439]
[1778742063318,34.16,79805.26,0.0,-0.36659,0.00015,27.42005]
[1778742068082,34.16,79812.72,0.0,-0.36547,0.00015,27.39453]
[1778742073097,34.16,79817.29,0.0,-0.36478,0.00015,27.3789]
[1778742078123,34.16,79816.38,0.0,-0.36493,0.00015,27.38221]
[1778742083200,34.16,79813.63,0.0,-0.36535,0.00015,27.39185]
[1778742088220,34.16,79813.02,0.0,-0.36545,0.00015,27.3941]
[1778742093279,34.17,79812.48,0.0,-0.36552,0.00015,27.39264]
[1778742098296,34.17,79811.38,0.0,-0.36569,0.00015,27.39659]
[1778742103319,34.17,79812.64,0.0,-0.36551,0.00015,27.3924]
[1778742107112,34.17,79820.88,0.0,-0.36427,0.00015,27.36409]
[1778742111406,34.17,79817.17,0.0,-0.36484,0.00015,27.37719]
[1778742111470,34.17,79817.17,0.0,-0.36484,0.00015,27.37719]
[1778742111576,34.17,79817.17,0.0,-0.36484,0.00015,27.37719]
[1778742111591,34.17,79817.17,0.0,-0.36484,0.00015,27.37719]
[1778742111932,34.17,79817.17,0.0,-0.36484,0.00015,27.37719]
[1778742112022,34.17,79803.68,0.0,-0.36688,0.00015,27.42352]
[1778742114108,34.17,79793.59,0.0,-0.36841,0.00015,27.45773]
[1778742116098,34.17,79793.59,0.0,-0.36841,0.00015,27.45773]
[1778742116106,34.17,79793.59,0.0,-0.36841,0.00015,27.45773]
[1778742116188,34.17,79794.06,0.0,-0.36834,0.00015,27.45614]
[1778742121442,34.17,79791.67,0.0,-0.3687,0.00015,27.46415]
[1778742123151,34.18,79789.14,0.0,-0.36911,0.00015,27.47312]
[1778742126602,34.19,79793.78,0.0,-0.36842,0.00015,27.45795]
[1778742131633,34.19,79800.46,0.0,-0.36741,0.00015,27.43542]
[1778742132361,34.19,79800.46,0.0,-0.36741,0.00015,27.43542]
[1778742137282,34.19,79807.47,0.0,-0.36635,0.00015,27.41157]
[1778742140682,34.19,79807.47,0.0,-0.36635,0.00015,27.41161]
[1778742146843,34.19,79803.92,0.0,-0.36689,0.00015,27.42373]
[1778742148260,34.19,79802.27,0.0,-0.36714,0.00015,27.42934]
[1778742148305,34.19,79802.27,0.0,-0.36714,0.00015,27.42934]
[1778742148483,34.19,79802.27,0.0,-0.36714,0.00015,27.42934]
[1778742149013,34.19,79802.23,0.0,-0.36714,0.00015,27.42947]
[1778742150020,34.19,79792.76,0.0,-0.36858,0.00015,27.46144]
[1778742150478,34.19,79792.76,0.0,-0.36858,0.00015,27.46144]
[1778742158077,34.19,79800.4,0.0,-0.36741,0.00015,27.43217]
[1778742163111,34.19,79800.46,0.0,-0.36739,0.00015,27.43192]
[1778742168147,34.18,79801.54,0.0,-0.36723,0.00015,27.42822]
[1778742173181,34.18,79800.56,0.0,-0.36738,0.00015,27.43151]
[1778742178343,34.18,79802.03,0.0,-0.36715,0.00015,27.4265]
[1778742183493,34.18,79803.5,0.0,-0.36693,0.00015,27.42148]
[1778742183497,34.18,79803.5,0.0,-0.36693,0.00015,27.42148]
[1778742185372,34.18,79794.06,0.0,-0.36836,0.00015,27.45342]
[1778742186409,34.18,79794.06,0.0,-0.36836,0.00015,27.45342]
[1778742187188,34.18,79793.9,0.0,-0.36838,0.00015,27.45394]
[1778742192216,34.18,79787.11,0.0,-0.36941,0.00015,27.47655]
[1778742193092,34.18,79779.06,0.0,-0.37063,0.00015,27.50324]
[1778742198125,34.18,79778.01,0.0,-0.37078,0.00015,27.5067]
[1778742203133,34.18,79779.09,0.0,-0.37061,0.00015,27.50286]
[1778742204790,34.18,79777.54,0.0,-0.37084,0.00015,27.50788]
[1778742205170,34.18,79775.65,0.0,-0.37113,0.00015,27.51406]
[1778742209650,34.17,79769.04,0.0,-0.37212,0.00015,27.53558]
[1778742209693,34.17,79769.37,0.0,-0.37207,0.00015,27.53445]
[1778742214915,34.18,79768.52,0.0,-0.37219,0.00015,27.53391]
[1778742220907,34.18,79762.43,0.0,-0.37313,0.00015,27.554]
[1778742226500,34.18,79760.21,0.0,-0.37347,0.00015,27.56126]
[1778742230317,34.18,79751.24,0.0,-0.37485,0.00015,27.59029]
[1778742231140,34.18,79751.24,0.0,-0.37485,0.00015,27.59029]
[1778742231145,34.18,79751.24,0.0,-0.37485,0.00015,27.59029]
[1778742231223,34.18,79751.57,0.0,-0.3748,0.00015,27.58935]
[1778742236259,34.19,79745.26,0.0,-0.37579,0.00015,27.60991]
[1778742241262,34.2,79744.73,0.0,-0.37589,0.00015,27.61205]
[1778742246276,34.2,79744.54,0.0,-0.37594,0.00015,27.61311]
[1778742246575,34.2,79744.54,0.0,-0.37594,0.00015,27.61311]
[1778742251607,34.21,79740.96,0.0,-0.3765,0.00015,27.62478]
[1778742256275,34.21,79732.11,0.0,-0.37787,0.00015,27.65286]
[1778742257068,34.21,79732.11,0.0,-0.37787,0.00015,27.65286]
[1778742257192,34.21,79732.11,0.0,-0.37787,0.00015,27.65286]
[1778742257257,34.22,79721.84,0.0,-0.37944,0.00015,27.68464]
[1778742257301,34.22,79721.84,0.0,-0.37944,0.00015,27.68464]
[1778742257327,34.22,79721.84,0.0,-0.37944,0.00015,27.68464]
[1778742257482,34.22,79721.84,0.0,-0.37944,0.00015,27.68464]
[1778742257529,34.22,79721.84,0.0,-0.37944,0.00015,27.68464]
[1778742257575,34.22,79721.84,0.0,-0.37944,0.00015,27.68464]
[1778742257732,34.22,79721.84,0.0,-0.37944,0.00015,27.68464]
[1778742257824,34.22,79721.84,0.0,-0.37944,0.00015,27.68464]
[1778742257976,34.22,79721.84,0.0,-0.37944,0.00015,27.68464]
[1778742258015,34.22,79721.84,0.0,-0.37944,0.00015,27.68464]
[1778742258181,34.22,79721.84,0.0,-0.37944,0.00015,27.68464]
[1778742258185,34.22,79713.08,0.0,-0.38078,0.00015,27.71141]
[1778742258286,34.22,79713.08,0.0,-0.38078,0.00015,27.71141]
[1778742258403,34.22,79713.08,0.0,-0.38078,0.00015,27.71141]
[1778742258426,34.22,79713.08,0.0,-0.38078,0.00015,27.71141]
[1778742258609,34.22,79713.08,0.0,-0.38078,0.00015,27.71141]
[1778742258635,34.22,79713.08,0.0,-0.38078,0.00015,27.71141]
[1778742258821,34.22,79713.08,0.0,-0.38078,0.00015,27.71141]
[1778742258843,34.22,79713.08,0.0,-0.38078,0.00015,27.71141]
[1778742259035,34.22,79713.08,0.0,-0.38078,0.00015,27.71141]
[1778742259074,34.22,79713.08,0.0,-0.38078,0.00015,27.71141]
[1778742259240,34.22,79713.08,0.0,-0.38078,0.00015,27.71141]
[1778742259254,34.22,79713.08,0.0,-0.38078,0.00015,27.71141]
[1778742259242,34.22,79716.23,0.0,-0.3803,0.00015,27.70188]
[1778742259440,34.22,79716.23,0.0,-0.3803,0.00015,27.70188]
[1778742259795,34.22,79716.23,0.0,-0.3803,0.00015,27.70193]
[1778742260477,34.22,79716.23,0.0,-0.3803,0.00015,27.70193]
[1778742260515,34.22,79716.23,0.0,-0.3803,0.00015,27.70193]
[1778742260601,34.22,79716.23,0.0,-0.3803,0.00015,27.70193]
[1778742260802,34.22,79715.8,0.0,-0.38037,0.00015,27.70328]
[1778742263999,34.22,79716.02,0.0,-0.38034,0.00015,27.7027]
[1778742264186,34.22,79714.83,0.0,-0.38053,0.00015,27.70637]
[1778742265595,34.22,79709.46,0.0,-0.38135,0.00015,27.72267]
[1778742265631,34.22,79709.46,0.0,-0.38135,0.00015,27.72267]
[1778742266818,34.22,79709.46,0.0,-0.38135,0.00015,27.72268]
[1778742268013,34.22,79708.48,0.0,-0.38151,0.00015,27.7257]
[1778742273843,34.23,79709.57,0.0,-0.38134,0.00015,27.71921]
[1778742279061,34.23,79708.63,0.0,-0.3815,0.00015,27.72243]
[1778742283252,34.23,79696.77,0.0,-0.38333,0.00015,27.75804]
[1778742284158,34.23,79696.77,0.0,-0.38333,0.00015,27.75804]
[1778742284290,34.23,79691.87,0.0,-0.38408,0.00015,27.7725]
[1778742289299,34.23,79692.47,0.0,-0.38398,0.00015,27.77065]
[1778742294324,34.23,79690.4,0.0,-0.38429,0.00015,27.77659]
[1778742295218,34.23,79700.25,0.0,-0.38278,0.00015,27.74745]
[1778742297304,34.23,79705.16,0.0,-0.38204,0.00015,27.73298]
[1778742300617,34.23,79710.38,0.0,-0.38124,0.00015,27.7173]
[1778742300672,34.23,79710.38,0.0,-0.38124,0.00015,27.7173]
[1778742300678,34.23,79710.38,0.0,-0.38124,0.00015,27.7173]
[1778742300871,34.23,79710.38,0.0,-0.38124,0.00015,27.7173]
[1778742301008,34.23,79710.38,0.0,-0.38124,0.00015,27.7173]
[1778742301041,34.23,79710.38,0.0,-0.38124,0.00015,27.7173]
[1778742301070,34.23,79710.38,0.0,-0.38124,0.00015,27.7173]
[1778742301157,34.23,79710.38,0.0,-0.38124,0.00015,27.7173]
[1778742301307,34.23,79710.38,0.0,-0.38124,0.00015,27.7173]
[1778742301164,34.23,79717.17,0.0,-0.3802,0.00015,27.69673]
[1778742301342,34.23,79717.17,0.0,-0.3802,0.00015,27.69673]
[1778742301544,34.23,79717.17,0.0,-0.3802,0.00015,27.69673]
[1778742301591,34.23,79717.17,0.0,-0.3802,0.00015,27.69673]
[1778742301800,34.23,79717.17,0.0,-0.3802,0.00015,27.69673]
[1778742301827,34.23,79717.17,0.0,-0.3802,0.00015,27.69673]
[1778742302100,34.23,79717.17,0.0,-0.3802,0.00015,27.69673]
[1778742302123,34.23,79717.17,0.0,-0.3802,0.00015,27.69673]
[1778742302309,34.23,79717.17,0.0,-0.3802,0.00015,27.69673]
[1778742302219,34.23,79720.96,0.0,-0.37962,0.00015,27.68517]
[1778742302452,34.23,79720.96,0.0,-0.37962,0.00015,27.68517]
[1778742302486,34.23,79720.96,0.0,-0.37962,0.00015,27.68517]
[1778742302734,34.23,79720.96,0.0,-0.37962,0.00015,27.68517]
[1778742303096,34.23,79720.96,0.0,-0.37962,0.00015,27.6852]
[1778742303642,34.23,79720.96,0.0,-0.37962,0.00015,27.6852]
[1778742304167,34.23,79720.78,0.0,-0.37965,0.00015,27.68578]
[1778742309271,34.24,79716.95,0.0,-0.38024,0.00015,27.69763]
[1778742309583,34.24,79716.95,0.0,-0.38024,0.00015,27.69763]
[1778742310150,34.24,79716.95,0.0,-0.38024,0.00015,27.69766]
[1778742313179,34.24,79725.58,0.0,-0.37893,0.00015,27.67131]
[1778742318212,34.24,79729.7,0.0,-0.37831,0.00015,27.65882]
[1778742323247,34.25,79728.5,0.0,-0.3785,0.00015,27.66274]
[1778742328283,34.25,79731.02,0.0,-0.37813,0.00015,27.65514]
[1778742333317,34.25,79725.57,0.0,-0.37895,0.00015,27.66875]
[1778742338352,34.25,79722.27,0.0,-0.37947,0.00015,27.67906]
[1778742343409,34.26,79721.73,0.0,-0.37956,0.00015,27.68087]
[1778742346273,34.26,79712.74,0.0,-0.38094,0.00015,27.70834]
[1778742348261,34.26,79720.64,0.0,-0.37973,0.00015,27.68445]
[1778742352165,34.26,79721.61,0.0,-0.37959,0.00015,27.68161]
[1778742352301,34.26,79725.12,0.0,-0.37906,0.00015,27.67089]
[1778742357043,34.26,79730.69,0.0,-0.37821,0.00015,27.65384]
[1778742357054,34.26,79730.69,0.0,-0.37821,0.00015,27.65384]
[1778742357130,34.26,79735.32,0.0,-0.37751,0.00015,27.63951]
[1778742358630,34.26,79737.38,0.0,-0.3772,0.00015,27.63313]
[1778742360437,34.26,79747.88,0.0,-0.3756,0.00015,27.6001]
[1778742365408,34.27,79751.2,0.0,-0.37509,0.00015,27.58963]
[1778742370458,34.27,79750.78,0.0,-0.37516,0.00015,27.59109]
[1778742375519,34.27,79751.12,0.0,-0.37512,0.00015,27.59018]
[1778742380581,34.27,79750.54,0.0,-0.37522,0.00015,27.59223]
[1778742385634,34.28,79749.79,0.0,-0.37534,0.00015,27.59483]
[1778742390696,34.28,79751.39,0.0,-0.37511,0.00015,27.59002]
[1778742395713,34.28,79750.63,0.0,-0.37522,0.00015,27.58927]
[1778742400726,34.29,79745.89,0.0,-0.37596,0.00015,27.60456]
[1778742405784,34.29,79745.77,0.0,-0.37599,0.00015,27.60519]
[1778742410818,34.29,79747.14,0.0,-0.37579,0.00015,27.60113]
[1778742415818,34.3,79748.89,0.0,-0.37553,0.00015,27.59588]
[1778742420846,34.3,79749.7,0.0,-0.37542,0.00015,27.59362]
[1778742425898,34.31,79750.07,0.0,-0.37538,0.00015,27.59275]
[1778742430937,34.31,79750.46,0.0,-0.37534,0.00015,27.59182]
[1778742435983,34.31,79750.93,0.0,-0.37528,0.00015,27.59065]
[1778742441022,34.32,79753.39,0.0,-0.37492,0.00015,27.58318]
[1778742446070,34.32,79754.3,0.0,-0.37479,0.00015,27.58063]
[1778742451103,34.33,79753.14,0.0,-0.37499,0.00015,27.58465]
[1778742456119,34.33,79753.08,0.0,-0.375,0.00015,27.58171]
[1778742465235,34.34,79753.86,0.0,-0.3749,0.00015,27.57979]
[1778742468257,34.34,79763.22,0.0,-0.37349,0.00015,27.55]
[1778742473271,34.34,79765.34,0.0,-0.37317,0.00015,27.5433]
[1778742478327,34.35,79764.05,0.0,-0.37338,0.00015,27.54771]
[1778742481402,34.35,79764.21,0.0,-0.37335,0.00015,27.54723]
[1778742481490,34.35,79764.46,0.0,-0.37332,0.00015,27.5465]
[1778742482378,34.35,79764.46,0.0,-0.37332,0.00015,27.5465]
[1778742482444,34.35,79776.47,0.0,-0.3715,0.00015,27.50762]
[1778742482999,34.35,79776.47,0.0,-0.3715,0.00015,27.50762]
[1778742483002,34.35,79776.47,0.0,-0.3715,0.00015,27.50762]
[1778742483005,34.35,79776.47,0.0,-0.3715,0.00015,27.50762]
[1778742483306,34.35,79776.47,0.0,-0.3715,0.00015,27.50762]
[1778742483340,34.35,79776.47,0.0,-0.3715,0.00015,27.50762]
[1778742483406,34.35,79778.84,0.0,-0.37115,0.00015,27.49991]
[1778742484239,34.35,79778.84,0.0,-0.37115,0.00015,27.49991]
[1778742485389,34.35,79778.65,0.0,-0.37117,0.00015,27.50054]
[1778742488701,34.35,79776.91,0.0,-0.37144,0.00015,27.50623]
[1778742488713,34.35,79776.91,0.0,-0.37144,0.00015,27.50623]
[1778742489405,34.35,79777.32,0.0,-0.37138,0.00015,27.50489]
[1778742494440,34.35,79778.16,0.0,-0.37125,0.00015,27.50219]
[1778742499476,34.35,79777.72,0.0,-0.37132,0.00015,27.50369]
[1778742504511,34.35,79782.26,0.0,-0.37064,0.00015,27.4889]
[1778742506813,34.35,79782.75,0.0,-0.37056,0.00015,27.48733]
[1778742507531,34.35,79783.23,0.0,-0.37049,0.00015,27.48578]
[1778742512566,34.35,79787.13,0.0,-0.3699,0.00015,27.4696]
[1778742515015,34.35,79787.44,0.0,-0.36985,0.00015,27.4686]
[1778742515076,34.36,79788.4,0.0,-0.36971,0.00015,27.46548]
[1778742517073,34.36,79789.64,0.0,-0.36952,0.00015,27.46137]
[1778742517539,34.36,79789.64,0.0,-0.36952,0.00015,27.46137]
[1778742517174,34.36,79792.76,0.0,-0.36905,0.00015,27.45106]
[1778742517642,34.36,79792.89,0.0,-0.36903,0.00015,27.45063]
[1778742523643,34.36,79792.24,0.0,-0.36913,0.00015,27.45285]
[1778742528681,34.36,79790.71,0.0,-0.36937,0.00015,27.45798]
[1778742533693,34.36,79789.21,0.0,-0.36959,0.00015,27.46301]
[1778742535582,34.36,79789.43,0.0,-0.36956,0.00015,27.46231]
[1778742536514,34.36,79788.91,0.0,-0.36964,0.00015,27.46404]
[1778742541531,34.36,79786.46,0.0,-0.37001,0.00015,27.4722]
[1778742541917,34.36,79786.53,0.0,-0.37,0.00015,27.47199]
[1778742542314,34.36,79786.53,0.0,-0.37,0.00015,27.47199]
[1778742542478,34.36,79786.48,0.0,-0.37001,0.00015,27.47215]
[1778742543498,34.36,79768.55,0.0,-0.37272,0.00015,27.53069]
[1778742544502,34.36,79767.69,0.0,-0.37285,0.00015,27.53349]
[1778742545697,34.36,79767.5,0.0,-0.37288,0.00015,27.53402]
[1778742545708,34.36,79767.5,0.0,-0.37288,0.00015,27.53402]
[1778742545811,34.36,79768.25,0.0,-0.37276,0.00015,27.53159]
[1778742549692,34.35,79769.18,0.0,-0.37261,0.00015,27.52834]
[1778742550263,34.35,79769.18,0.0,-0.37261,0.00015,27.52834]
[1778742555210,34.35,79758.31,0.0,-0.37425,0.00015,27.56306]
[1778742555935,34.35,79752.63,0.0,-0.37511,0.00015,27.58109]
[1778742556575,34.35,79752.32,0.0,-0.37516,0.00015,27.58205]
[1778742561595,34.35,79745.14,0.0,-0.37625,0.00015,27.60479]
[1778742562290,34.35,79743.86,0.0,-0.37645,0.00015,27.60887]
[1778742562320,34.35,79743.86,0.0,-0.37645,0.00015,27.60894]
[1778742563292,34.35,79743.86,0.0,-0.37645,0.00015,27.60894]
[1778742563386,34.36,79742.7,0.0,-0.37663,0.00015,27.61264]
[1778742568958,34.36,79737.29,0.0,-0.37747,0.00015,27.62974]
[1778742571718,34.36,79734.48,0.0,-0.37789,0.00015,27.63522]
[1778742572540,34.36,79737.42,0.0,-0.37745,0.00015,27.62616]
[1778742574593,34.36,79745.85,0.0,-0.37616,0.00015,27.59977]
[1778742574693,34.36,79745.85,0.0,-0.37616,0.00015,27.59977]
[1778742575011,34.36,79745.85,0.0,-0.37616,0.00015,27.59977]
[1778742579041,34.36,79737.03,0.0,-0.3775,0.00015,27.62731]
[1778742584078,34.37,79733.76,0.0,-0.37801,0.00015,27.63773]
[1778742589113,34.37,79730.54,0.0,-0.37851,0.00015,27.64792]
[1778742594149,34.37,79728.37,0.0,-0.37885,0.00015,27.65483]
[1778742599183,34.38,79736.58,0.0,-0.37761,0.00015,27.6297]
[1778742603490,34.38,79723.63,0.0,-0.3796,0.00015,27.66974]
[1778742609258,34.38,79722.25,0.0,-0.37981,0.00015,27.67409]
[1778742614267,34.38,79722.38,0.0,-0.3798,0.00015,27.67383]
[1778742616115,34.38,79726.62,0.0,-0.37915,0.00015,27.66093]
[1778742621531,34.39,79723.81,0.0,-0.37959,0.00015,27.66976]
[1778742628392,34.39,79722.91,0.0,-0.37974,0.00015,27.67269]
[1778742634434,34.39,79723.47,0.0,-0.37965,0.00015,27.6677]
[1778742640476,34.4,79725.81,0.0,-0.3793,0.00015,27.66073]
[1778742645511,34.4,79725.98,0.0,-0.37928,0.00015,27.66036]
[1778742652560,34.4,79728.44,0.0,-0.37892,0.00015,27.65306]
[1778742658602,34.4,79725.99,0.0,-0.3793,0.00015,27.66073]
[1778742664938,34.4,79726.58,0.0,-0.37921,0.00015,27.65902]
[1778742670078,34.41,79726.58,0.0,-0.37922,0.00015,27.65911]
[1778742675726,34.41,79727.21,0.0,-0.37913,0.00015,27.65754]
[1778742680759,34.41,79727.78,0.0,-0.37906,0.00015,27.65596]
[1778742685794,34.42,79729.61,0.0,-0.37878,0.00015,27.65052]
[1778742690829,34.42,79732.11,0.0,-0.37841,0.00015,27.64306]
[1778742695946,34.42,79731.77,0.0,-0.37846,0.00015,27.64084]
[1778742702030,34.42,79735.86,0.0,-0.37783,0.00015,27.62801]
[1778742707948,34.41,79736.94,0.0,-0.37765,0.00015,27.62429]
[1778742712983,34.41,79732.62,0.0,-0.37829,0.00015,27.63735]
[1778742718019,34.4,79730.82,0.0,-0.37855,0.00015,27.64255]
[1778742723054,34.4,79731.6,0.0,-0.37842,0.00015,27.63982]
[1778742728092,34.39,79732.21,0.0,-0.37831,0.00015,27.63762]
[1778742732414,34.39,79731.15,0.0,-0.37847,0.00015,27.64077]
[1778742732479,34.39,79731.15,0.0,-0.37847,0.00015,27.64077]
[1778742732553,34.39,79724.99,0.0,-0.37941,0.00015,27.65965]
[1778742733152,34.39,79715.13,0.0,-0.38091,0.00015,27.68953]
[1778742737736,34.39,79713.53,0.0,-0.38115,0.00015,27.69432]
[1778742737746,34.39,79713.53,0.0,-0.38115,0.00015,27.69432]
[1778742737770,34.39,79713.9,0.0,-0.38109,0.00015,27.6932]
[1778742741849,34.39,79714.76,0.0,-0.38096,0.00015,27.6906]
[1778742747789,34.39,79716.82,0.0,-0.38065,0.00015,27.68435]
[1778742747916,34.39,79716.82,0.0,-0.38065,0.00015,27.68435]
[1778742748459,34.39,79716.82,0.0,-0.38065,0.00015,27.68435]
[1778742749318,34.39,79710.38,0.0,-0.38163,0.00015,27.70368]
[1778742752094,34.39,79705.64,0.0,-0.38234,0.00015,27.71434]
[1778742753431,34.39,79702.58,0.0,-0.3828,0.00015,27.72336]
[1778742757525,34.39,79702.77,0.0,-0.38277,0.00015,27.7227]
[1778742762541,34.39,79706.11,0.0,-0.38225,0.00015,27.71259]
[1778742767562,34.38,79706.54,0.0,-0.38218,0.00015,27.71116]
[1778742771047,34.38,79706.33,0.0,-0.3822,0.00015,27.71168]
[1778742771051,34.38,79706.33,0.0,-0.3822,0.00015,27.71168]
[1778742771896,34.38,79708.01,0.0,-0.38195,0.00015,27.70664]
[1778742772661,34.38,79708.08,0.0,-0.38193,0.00015,27.70641]
[1778742773063,34.38,79708.08,0.0,-0.38193,0.00015,27.70641]
[1778742773407,34.38,79708.08,0.0,-0.38193,0.00015,27.70641]
[1778742778443,34.38,79708.54,0.0,-0.38186,0.00015,27.7049]
[1778742782661,34.38,79717.83,0.0,-0.38044,0.00015,27.67692]
[1778742788582,34.38,79719.29,0.0,-0.38021,0.00015,27.6725]
[1778742794592,34.38,79724.72,0.0,-0.37939,0.00015,27.65606]
[1778742800596,34.38,79724.03,0.0,-0.3795,0.00015,27.65825]
[1778742805631,34.38,79723.89,0.0,-0.37952,0.00015,27.65872]
[1778742811674,34.38,79723.88,0.0,-0.37952,0.00015,27.65537]
[1778742817715,34.38,79723.55,0.0,-0.37957,0.00015,27.65641]
[1778742823758,34.38,79723.22,0.0,-0.37962,0.00015,27.65745]
[1778742828792,34.38,79721.6,0.0,-0.37987,0.00015,27.6624]
[1778742832820,34.38,79712.47,0.0,-0.38126,0.00015,27.68998]
[1778742837855,34.38,79712.11,0.0,-0.38131,0.00015,27.69099]
[1778742843085,34.38,79713.37,0.0,-0.38112,0.00015,27.68714]
[1778742849939,34.38,79716.21,0.0,-0.38068,0.00015,27.67858]
[1778742854974,34.38,79717.5,0.0,-0.38049,0.00015,27.6747]
[1778742860014,34.38,79719.87,0.0,-0.38013,0.00015,27.66757]
[1778742865573,34.38,79720.06,0.0,-0.3801,0.00015,27.66704]
[1778742868070,34.38,79728.13,0.0,-0.37887,0.00015,27.64251]
[1778742873298,34.38,79725.67,0.0,-0.37924,0.00015,27.64672]
[1778742878446,34.39,79725.53,0.0,-0.37927,0.00015,27.64726]
[1778742884183,34.39,79724.74,0.0,-0.3794,0.00015,27.64985]
[1778742892237,34.39,79723.87,0.0,-0.37954,0.00015,27.6527]
[1778742897273,34.39,79723.68,0.0,-0.37957,0.00015,27.65341]
[1778742902311,34.4,79719.36,0.0,-0.38024,0.00015,27.66664]
[1778742907344,34.4,79715.44,0.0,-0.38084,0.00015,27.67855]
[1778742911493,34.4,79716.52,0.0,-0.38067,0.00015,27.67534]
[1778742911937,34.4,79709.98,0.0,-0.38167,0.00015,27.69499]
[1778742913904,34.4,79704.84,0.0,-0.38246,0.00015,27.71031]
[1778742913934,34.4,79704.84,0.0,-0.38246,0.00015,27.71031]
[1778742919352,34.4,79700.17,0.0,-0.38317,0.00015,27.72406]
[1778742921409,34.4,79703.62,0.0,-0.38264,0.00015,27.71382]
[1778742926486,34.4,79706.08,0.0,-0.38226,0.00015,27.70648]
[1778742931521,34.39,79706.76,0.0,-0.38214,0.00015,27.701]
[1778742932693,34.39,79706.76,0.0,-0.38214,0.00015,27.701]
[1778742932794,34.39,79712.66,0.0,-0.38124,0.00015,27.68336]
[1778742937850,34.4,79713.94,0.0,-0.38105,0.00015,27.67954]
[1778742943795,34.4,79718.88,0.0,-0.3803,0.00015,27.66481]
[1778742953866,34.4,79719.62,0.0,-0.3802,0.00015,27.66282]
[1778742959720,34.4,79720.14,0.0,-0.38013,0.00015,27.66138]
[1778742963678,34.4,79720.85,0.0,-0.38002,0.00015,27.65928]
[1778742963921,34.4,79712.18,0.0,-0.38135,0.00015,27.68544]
[1778742964855,34.4,79712.18,0.0,-0.38135,0.00015,27.68544]
[1778742964889,34.4,79712.18,0.0,-0.38135,0.00015,27.68544]
[1778742964961,34.4,79701.72,0.0,-0.38294,0.00015,27.71657]
[1778742965258,34.4,79701.72,0.0,-0.38294,0.00015,27.71657]
[1778742965319,34.4,79701.72,0.0,-0.38294,0.00015,27.71657]
[1778742970795,34.4,79707.98,0.0,-0.38198,0.00015,27.69796]
[1778742975830,34.4,79706.8,0.0,-0.38216,0.00015,27.70147]
[1778742980872,34.4,79706.15,0.0,-0.38226,0.00015,27.70341]
[1778742985901,34.4,79709.24,0.0,-0.38179,0.00015,27.69424]
[1778742986579,34.4,79709.24,0.0,-0.38179,0.00015,27.69424]
[1778742986908,34.4,79713.41,0.0,-0.38116,0.00015,27.68177]
[1778742991942,34.41,79713.19,0.0,-0.38119,0.00015,27.67912]
[1778743001006,34.41,79711.97,0.0,-0.38138,0.00015,27.68298]
[1778743006040,34.41,79710.89,0.0,-0.38155,0.00015,27.68633]
[1778743011075,34.41,79710.64,0.0,-0.38159,0.00015,27.68719]
[1778743016110,34.42,79711.96,0.0,-0.3814,0.00015,27.68338]
[1778743021145,34.42,79711.03,0.0,-0.38155,0.00015,27.68631]
[1778743026184,34.42,79712.52,0.0,-0.38133,0.00015,27.68198]
[1778743033168,34.42,79712.52,0.0,-0.38133,0.00015,27.68198]
[1778743039275,34.42,79714.66,0.0,-0.38102,0.00015,27.67591]
[1778743044429,34.43,79714.62,0.0,-0.38103,0.00015,27.6761]
[1778743050352,34.43,79719.31,0.0,-0.38032,0.00015,27.66212]
[1778743055386,34.43,79720.14,0.0,-0.38019,0.00015,27.6563]
[1778743060423,34.43,79716.17,0.0,-0.3808,0.00015,27.6684]
[1778743065458,34.43,79716.96,0.0,-0.38068,0.00015,27.66609]
[1778743070493,34.43,79717.99,0.0,-0.38053,0.00015,27.66306]
[1778743075529,34.44,79717.8,0.0,-0.38056,0.00015,27.6637]
[1778743078553,34.44,79709.13,0.0,-0.38188,0.00015,27.68974]
[1778743082027,34.44,79704.45,0.0,-0.38259,0.00015,27.70365]
[1778743082046,34.44,79702.37,0.0,-0.38291,0.00015,27.70977]
[1778743083193,34.44,79702.37,0.0,-0.38291,0.00015,27.70977]
[1778743084036,34.43,79702.55,0.0,-0.38288,0.00015,27.7092]
[1778743089053,34.43,79702.96,0.0,-0.38281,0.00015,27.7079]
[1778743090614,34.43,79704.07,0.0,-0.38264,0.00015,27.70457]
[1778743091061,34.43,79702.46,0.0,-0.38289,0.00015,27.70931]
[1778743093604,34.43,79701.43,0.0,-0.38304,0.00015,27.7123]
[1778743093608,34.43,79701.43,0.0,-0.38304,0.00015,27.7123]
[1778743094028,34.43,79701.46,0.0,-0.38304,0.00015,27.71218]
[1778743099702,34.43,79699.85,0.0,-0.38328,0.00015,27.71682]
[1778743104920,34.43,79696.64,0.0,-0.38376,0.00015,27.72603]
[1778743108725,34.42,79696.53,0.0,-0.38377,0.00015,27.72628]
[1778743108792,34.42,79695.17,0.0,-0.38398,0.00015,27.73019]
[1778743109156,34.42,79695.17,0.0,-0.38398,0.00015,27.73019]
[1778743109167,34.42,79695.17,0.0,-0.38398,0.00015,27.73019]
[1778743109768,34.42,79695.17,0.0,-0.38398,0.00015,27.73019]
[1778743114842,34.42,79690.1,0.0,-0.38473,0.00015,27.74136]
[1778743120802,34.42,79688.41,0.0,-0.38498,0.00015,27.746]
[1778743125880,34.41,79688.04,0.0,-0.38502,0.00015,27.7468]
[1778743130916,34.41,79687.21,0.0,-0.38514,0.00015,27.74897]
[1778743131669,34.41,79687.21,0.0,-0.38514,0.00015,27.74897]
[1778743136957,34.4,79694.28,0.0,-0.38404,0.00015,27.72816]
[1778743143446,34.4,79694.52,0.0,-0.384,0.00015,27.72732]
[1778743148471,34.4,79693.39,0.0,-0.38416,0.00015,27.73038]
[1778743154805,34.4,79694.05,0.0,-0.38406,0.00015,27.72837]
[1778743159812,34.39,79694.81,0.0,-0.38392,0.00015,27.7258]
[1778743164906,34.39,79695.4,0.0,-0.38383,0.00015,27.72388]
[1778743170203,34.39,79689.95,0.0,-0.38465,0.00015,27.73962]
[1778743175826,34.38,79688.13,0.0,-0.38491,0.00015,27.74123]
[1778743182272,34.38,79684.5,0.0,-0.38545,0.00015,27.7514]
[1778743188314,34.37,79684.15,0.0,-0.38549,0.00015,27.75214]
[1778743193349,34.37,79682.27,0.0,-0.38577,0.00015,27.75737]
[1778743198385,34.37,79680.38,0.0,-0.38605,0.00015,27.76266]
[1778743203420,34.36,79680.39,0.0,-0.38604,0.00015,27.7625]
[1778743208456,34.36,79684.25,0.0,-0.38544,0.00015,27.7512]
[1778743213984,34.36,79685.16,0.0,-0.3853,0.00015,27.74845]
[1778743219534,34.35,79684.64,0.0,-0.38536,0.00015,27.7496]
[1778743225763,34.35,79684.91,0.0,-0.3853,0.00015,27.74855]
[1778743231617,34.34,79684.57,0.0,-0.38533,0.00015,27.74582]
[1778743236136,34.34,79684.4,0.0,-0.38535,0.00015,27.74618]
[1778743236168,34.34,79684.47,0.0,-0.38534,0.00015,27.74588]
[1778743236845,34.34,79684.47,0.0,-0.38534,0.00015,27.74588]
[1778743239453,34.34,79684.7,0.0,-0.3853,0.00015,27.74513]
[1778743239617,34.34,79684.7,0.0,-0.3853,0.00015,27.74513]
[1778743240237,34.34,79684.7,0.0,-0.3853,0.00015,27.74513]
[1778743244060,34.34,79683.96,0.0,-0.3854,0.00015,27.74713]
[1778743244073,34.34,79683.96,0.0,-0.3854,0.00015,27.74713]
[1778743244103,34.34,79683.96,0.0,-0.3854,0.00015,27.74713]
[1778743244175,34.33,79683.77,0.0,-0.38543,0.00015,27.74755]
[1778743249743,34.33,79690.63,0.0,-0.38436,0.00015,27.72739]
[1778743254778,34.33,79690.14,0.0,-0.38443,0.00015,27.72865]
[1778743259816,34.33,79686.42,0.0,-0.38499,0.00015,27.73931]
[1778743264848,34.32,79687.61,0.0,-0.3848,0.00015,27.73566]
[1778743270890,34.32,79686.83,0.0,-0.38491,0.00015,27.73771]
[1778743276114,34.32,79688.7,0.0,-0.38461,0.00015,27.73205]
[1778743283408,34.31,79688.12,0.0,-0.3847,0.00015,27.73362]
[1778743289017,34.31,79687.03,0.0,-0.38485,0.00015,27.7365]
[1778743293583,34.31,79686.31,0.0,-0.38495,0.00015,27.73509]
[1778743293971,34.31,79686.31,0.0,-0.38495,0.00015,27.73509]
[1778743293984,34.31,79686.31,0.0,-0.38495,0.00015,27.73509]
[1778743297929,34.3,79686.71,0.0,-0.38488,0.00015,27.73379]
[1778743300650,34.3,79695.44,0.0,-0.38354,0.00015,27.70816]
[1778743307858,34.3,79694.61,0.0,-0.38366,0.00015,27.71054]
[1778743309973,34.3,79694.6,0.0,-0.38366,0.00015,27.71055]
[1778743310285,34.3,79701.01,0.0,-0.38268,0.00015,27.69157]
[1778743315289,34.3,79702.5,0.0,-0.38245,0.00015,27.68712]
[1778743320314,34.3,79705.47,0.0,-0.38199,0.00015,27.67822]
[1778743322605,34.3,79707.32,0.0,-0.38171,0.00015,27.67266]
[1778743322631,34.3,79707.32,0.0,-0.38171,0.00015,27.67266]
[1778743328290,34.3,79708.52,0.0,-0.38152,0.00015,27.66899]
[1778743333325,34.3,79711.65,0.0,-0.38104,0.00015,27.65952]
[1778743340403,34.3,79712.71,0.0,-0.38088,0.00015,27.65629]
[1778743346605,34.3,79714.16,0.0,-0.38065,0.00015,27.65184]
[1778743353517,34.3,79714.16,0.0,-0.38065,0.00015,27.65182]
[1778743353652,34.3,79714.16,0.0,-0.38065,0.00015,27.65182]
[1778743354552,34.3,79715.8,0.0,-0.38039,0.00015,27.64339]
[1778743354566,34.3,79715.8,0.0,-0.38039,0.00015,27.64339]
[1778743355309,34.3,79723.02,0.0,-0.37928,0.00015,27.62139]
[1778743358300,34.3,79732.25,0.0,-0.37788,0.00015,27.59301]
[1778743363322,34.3,79730.19,0.0,-0.3782,0.00015,27.5995]
[1778743363444,34.3,79729.73,0.0,-0.37827,0.00015,27.60096]
[1778743366660,34.3,79737.21,0.0,-0.37713,0.00015,27.57774]
[1778743370159,34.3,79735.5,0.0,-0.37739,0.00015,27.5831]
[1778743375248,34.3,79738.3,0.0,-0.37697,0.00015,27.57448]
[1778743379720,34.3,79742.24,0.0,-0.37637,0.00015,27.56226]
[1778743384732,34.3,79741.35,0.0,-0.3765,0.00015,27.56492]
[1778743387453,34.3,79729.29,0.0,-0.37834,0.00015,27.60252]
[1778743392463,34.31,79726.04,0.0,-0.37885,0.00015,27.61273]
[1778743397490,34.31,79726.1,0.0,-0.37885,0.00015,27.61275]
[1778743402524,34.31,79724.64,0.0,-0.37908,0.00015,27.61742]
[1778743407558,34.32,79724.85,0.0,-0.37906,0.00015,27.61697]
[1778743412584,34.32,79725.02,0.0,-0.37903,0.00015,27.6132]
[1778743417630,34.32,79726.26,0.0,-0.37885,0.00015,27.60959]
[1778743422639,34.32,79726.59,0.0,-0.37881,0.00015,27.60879]
[1778743427653,34.33,79725.45,0.0,-0.37899,0.00015,27.61249]
[1778743432673,34.33,79725.29,0.0,-0.37902,0.00015,27.61318]
[1778743437714,34.33,79723.9,0.0,-0.37924,0.00015,27.61763]
[1778743442760,34.34,79725.61,0.0,-0.37899,0.00015,27.61256]
[1778743447763,34.34,79725.43,0.0,-0.37903,0.00015,27.61331]
[1778743449403,34.34,79712.86,0.0,-0.38095,0.00015,27.6516]
[1778743451356,34.34,79709.93,0.0,-0.3814,0.00015,27.66044]
[1778743456366,34.34,79709.07,0.0,-0.38153,0.00015,27.66305]
[1778743461367,34.34,79710.13,0.0,-0.38137,0.00015,27.6599]
[1778743466389,34.34,79709.79,0.0,-0.38143,0.00015,27.66097]
[1778743471407,34.34,79709.38,0.0,-0.38149,0.00015,27.66225]
[1778743476441,34.34,79708.94,0.0,-0.38155,0.00015,27.6602]
[1778743481467,34.34,79708.63,0.0,-0.3816,0.00015,27.66122]
[1778743486468,34.35,79708.68,0.0,-0.3816,0.00015,27.66116]
[1778743491487,34.35,79708.27,0.0,-0.38166,0.00015,27.66247]
[1778743496514,34.35,79708.27,0.0,-0.38167,0.00015,27.66257]
[1778743499486,34.35,79725.29,0.0,-0.37907,0.00015,27.61112]
[1778743500381,34.35,79725.29,0.0,-0.37907,0.00015,27.61112]
[1778743500446,34.35,79725.29,0.0,-0.37907,0.00015,27.61112]
[1778743500532,34.35,79730.67,0.0,-0.37825,0.00015,27.59457]
[1778743503872,34.35,79736.8,0.0,-0.37732,0.00015,27.57566]
[1778743504524,34.35,79736.21,0.0,-0.37741,0.00015,27.57751]
[1778743505882,34.35,79737.03,0.0,-0.37729,0.00015,27.57497]
[1778743505894,34.35,79737.03,0.0,-0.37729,0.00015,27.57497]
[1778743506538,34.35,79736.35,0.0,-0.37739,0.00015,27.5771]
[1778743512580,34.35,79734.17,0.0,-0.37773,0.00015,27.58392]
[1778743517750,34.35,79735.96,0.0,-0.37745,0.00015,27.57838]
[1778743523659,34.35,79735.17,0.0,-0.37756,0.00015,27.58057]
[1778743530080,34.35,79736.55,0.0,-0.37735,0.00015,27.57617]
[1778743535746,34.34,79738.62,0.0,-0.377,0.00015,27.56592]
[1778743544922,34.34,79738.95,0.0,-0.37695,0.00015,27.56474]
[1778743553235,34.34,79739.05,0.0,-0.37692,0.00015,27.56411]
[1778743554990,34.33,79747.44,0.0,-0.37563,0.00015,27.53752]
[1778743556908,34.33,79747.44,0.0,-0.37563,0.00015,27.53744]
[1778743556951,34.33,79747.44,0.0,-0.37563,0.00015,27.53744]
[1778743556964,34.33,79749.48,0.0,-0.37531,0.00015,27.53099]
[1778743558905,34.33,79750.18,0.0,-0.3752,0.00015,27.52869]
[1778743558918,34.33,79750.18,0.0,-0.3752,0.00015,27.52869]
[1778743560582,34.33,79751.91,0.0,-0.37494,0.00015,27.52311]
[1778743565661,34.33,79756.41,0.0,-0.37424,0.00015,27.50858]
[1778743566327,34.33,79756.41,0.0,-0.37424,0.00015,27.50858]
[1778743566338,34.33,79756.41,0.0,-0.37424,0.00015,27.50858]
[1778743566542,34.32,79760.56,0.0,-0.3736,0.00015,27.49506]
[1778743567612,34.32,79769.36,0.0,-0.37226,0.00015,27.46654]
[1778743571051,34.32,79774.3,0.0,-0.3715,0.00015,27.45025]
[1778743573054,34.32,79775.53,0.0,-0.37131,0.00015,27.44605]
[1778743573067,34.32,79775.53,0.0,-0.37131,0.00015,27.44605]
[1778743573139,34.32,79773.79,0.0,-0.37157,0.00015,27.45174]
[1778743576373,34.31,79773.37,0.0,-0.37163,0.00015,27.45293]
[1778743577215,34.31,79772.71,0.0,-0.37172,0.00015,27.45482]
[1778743577340,34.31,79772.71,0.0,-0.37172,0.00015,27.45482]
[1778743577371,34.31,79776.67,0.0,-0.37112,0.00015,27.44178]
[1778743581309,34.31,79778.89,0.0,-0.37078,0.00015,27.43442]
[1778743581315,34.31,79778.89,0.0,-0.37078,0.00015,27.43442]
[1778743581610,34.31,79779.54,0.0,-0.37067,0.00015,27.43206]
[1778743587311,34.3,79784.08,0.0,-0.36997,0.00015,27.4168]
[1778743593145,34.3,79785.78,0.0,-0.36968,0.00015,27.40738]
[1778743598367,34.29,79786.92,0.0,-0.3695,0.00015,27.40325]
[1778743604357,34.29,79786.97,0.0,-0.36948,0.00015,27.4029]
[1778743605990,34.29,79786.94,0.0,-0.36948,0.00015,27.40296]
[1778743606241,34.29,79786.94,0.0,-0.36948,0.00015,27.40288]
[1778743611275,34.29,79789.79,0.0,-0.36904,0.00015,27.39324]
[1778743613418,34.29,79789.79,0.0,-0.36904,0.00015,27.39324]
[1778743613424,34.29,79789.79,0.0,-0.36904,0.00015,27.39324]
[1778743613488,34.29,79789.23,0.0,-0.36912,0.00015,27.39501]
[1778743618507,34.29,79787.98,0.0,-0.36931,0.00015,27.39901]
[1778743622473,34.28,79789.35,0.0,-0.36909,0.00015,27.39435]
[1778743622533,34.28,79782.67,0.0,-0.37011,0.00015,27.41648]
[1778743626241,34.28,79788.49,0.0,-0.36922,0.00015,27.39701]
[1778743626250,34.28,79788.49,0.0,-0.36922,0.00015,27.39701]
[1778743626614,34.28,79791.62,0.0,-0.36874,0.00015,27.38654]
[1778743632422,34.28,79791.85,0.0,-0.3687,0.00015,27.38563]
[1778743637458,34.28,79792.48,0.0,-0.3686,0.00015,27.38343]
[1778743642578,34.28,79792.68,0.0,-0.36857,0.00015,27.38269]
[1778743645782,34.28,79798.22,0.0,-0.36773,0.00015,27.36405]
[1778743645851,34.28,79798.22,0.0,-0.36773,0.00015,27.36405]
[1778743645855,34.28,79798.22,0.0,-0.36773,0.00015,27.36405]
[1778743645861,34.28,79798.22,0.0,-0.36773,0.00015,27.36405]
[1778743645869,34.28,79798.22,0.0,-0.36773,0.00015,27.36405]
[1778743645968,34.28,79798.22,0.0,-0.36773,0.00015,27.36405]
[1778743646011,34.28,79798.22,0.0,-0.36773,0.00015,27.36405]
[1778743646171,34.28,79798.22,0.0,-0.36773,0.00015,27.36405]
[1778743646523,34.28,79798.22,0.0,-0.36773,0.00015,27.36404]
[1778743647257,34.28,79798.22,0.0,-0.36773,0.00015,27.36404]
[1778743647532,34.28,79809.67,0.0,-0.366,0.00015,27.32519]
[1778743648729,34.28,79810.64,0.0,-0.36585,0.00015,27.3219]
[1778743649544,34.28,79811.53,0.0,-0.36572,0.00015,27.31885]
[1778743651118,34.28,79811.99,0.0,-0.36565,0.00015,27.3173]
[1778743653380,34.28,79811.52,0.0,-0.3657,0.00015,27.31539]
[1778743653572,34.28,79811.52,0.0,-0.3657,0.00015,27.31541]
[1778743654404,34.28,79811.52,0.0,-0.3657,0.00015,27.31541]
[1778743654579,34.28,79811.45,0.0,-0.36572,0.00015,27.31568]
[1778743659614,34.28,79812.08,0.0,-0.36563,0.00015,27.31364]
[1778743664832,34.28,79818.41,0.0,-0.36467,0.00015,27.29199]
[1778743665784,34.28,79818.41,0.0,-0.36468,0.00015,27.29206]
[1778743670786,34.28,79811.33,0.0,-0.36575,0.00015,27.31658]
[1778743671860,34.28,79811.33,0.0,-0.36576,0.00015,27.31662]
[1778743674655,34.29,79803.51,0.0,-0.36694,0.00015,27.3433]
[1778743675968,34.29,79801.49,0.0,-0.36725,0.00015,27.35017]
[1778743676739,34.29,79800.68,0.0,-0.36737,0.00015,27.35293]
[1778743681775,34.29,79797.41,0.0,-0.36787,0.00015,27.36403]
[1778743686810,34.29,79794.97,0.0,-0.36824,0.00015,27.37229]
[1778743692851,34.29,79792.9,0.0,-0.36855,0.00015,27.37925]
[1778743699069,34.29,79790.45,0.0,-0.36892,0.00015,27.38741]
[1778743701274,34.29,79790.58,0.0,-0.3689,0.00015,27.38697]
[1778743701930,34.29,79788.43,0.0,-0.36923,0.00015,27.39411]
[1778743702669,34.29,79788.43,0.0,-0.36923,0.00015,27.39411]
[1778743702770,34.29,79781.71,0.0,-0.37025,0.00015,27.41638]
[1778743705809,34.29,79789.38,0.0,-0.36908,0.00015,27.39091]
[1778743707139,34.29,79789.11,0.0,-0.36912,0.00015,27.3918]
[1778743707676,34.29,79789.09,0.0,-0.36913,0.00015,27.39186]
[1778743712704,34.29,79788.1,0.0,-0.36926,0.00015,27.39166]
[1778743717747,34.29,79787.41,0.0,-0.36937,0.00015,27.39395]
[1778743722803,34.29,79791.25,0.0,-0.36878,0.00015,27.38113]
[1778743727814,34.29,79787.14,0.0,-0.36941,0.00015,27.39483]
[1778743732843,34.29,79786.44,0.0,-0.36951,0.00015,27.39717]
[1778743737850,34.29,79784.46,0.0,-0.36981,0.00015,27.40379]
[1778743742878,34.29,79783.71,0.0,-0.36993,0.00015,27.40636]
[1778743747883,34.29,79783.4,0.0,-0.36998,0.00015,27.40745]
[1778743752894,34.29,79784.16,0.0,-0.36987,0.00015,27.40502]
[1778743756749,34.29,79774.03,0.0,-0.37141,0.00015,27.43835]
[1778743761750,34.29,79771.37,0.0,-0.3718,0.00015,27.44685]
[1778743766751,34.28,79771.27,0.0,-0.37181,0.00015,27.4469]
[1778743771751,34.28,79767.57,0.0,-0.37235,0.00015,27.45865]
[1778743776779,34.27,79766.75,0.0,-0.37245,0.00015,27.45752]
[1778743776820,34.27,79758.91,0.0,-0.37364,0.00015,27.48279]
[1778743781838,34.27,79758.12,0.0,-0.37375,0.00015,27.48499]
[1778743786844,34.26,79761.8,0.0,-0.37317,0.00015,27.47269]
[1778743788922,34.26,79754.36,0.0,-0.37429,0.00015,27.4964]
[1778743793927,34.26,79758.0,0.0,-0.37373,0.00015,27.48439]
[1778743799002,34.25,79761.49,0.0,-0.37318,0.00015,27.47273]
[1778743804014,34.25,79761.07,0.0,-0.37322,0.00015,27.47371]
[1778743808911,34.24,79771.49,0.0,-0.37162,0.00015,27.43947]
[1778743813921,34.24,79770.28,0.0,-0.3718,0.00015,27.44322]
[1778743818940,34.23,79769.83,0.0,-0.37185,0.00015,27.44437]
[1778743823951,34.23,79770.92,0.0,-0.37168,0.00015,27.44056]
[1778743828971,34.23,79765.39,0.0,-0.37251,0.00015,27.45835]
[1778743833975,34.22,79765.15,0.0,-0.37252,0.00015,27.45536]
[1778743838987,34.22,79765.32,0.0,-0.37248,0.00015,27.45449]
[1778743844016,34.21,79767.12,0.0,-0.37219,0.00015,27.44829]
[1778743849054,34.21,79769.89,0.0,-0.37176,0.00015,27.43893]
[1778743854058,34.21,79772.02,0.0,-0.37142,0.00015,27.43167]
[1778743859075,34.2,79770.41,0.0,-0.37165,0.00015,27.43668]
[1778743864105,34.2,79775.97,0.0,-0.3708,0.00015,27.41815]
[1778743869139,34.2,79775.36,0.0,-0.37088,0.00015,27.41994]
[1778743874143,34.2,79775.59,0.0,-0.37084,0.00015,27.41899]
[1778743879176,34.19,79776.66,0.0,-0.37067,0.00015,27.4153]
[1778743884211,34.19,79776.99,0.0,-0.37061,0.00015,27.41407]
[1778743888456,34.19,79777.44,0.0,-0.37054,0.00015,27.41248]
[1778743888961,34.19,79777.74,0.0,-0.37049,0.00015,27.41147]
[1778743890358,34.19,79784.21,0.0,-0.36951,0.00015,27.38997]
[1778743890365,34.19,79784.21,0.0,-0.36951,0.00015,27.38997]
[1778743890964,34.19,79785.14,0.0,-0.36936,0.00015,27.38686]
[1778743895982,34.19,79785.6,0.0,-0.36928,0.00015,27.38184]
[1778743900986,34.19,79784.44,0.0,-0.36946,0.00015,27.3857]
[1778743905986,34.19,79784.19,0.0,-0.36949,0.00015,27.38653]
[1778743911005,34.19,79790.23,0.0,-0.36858,0.00015,27.36637]
[1778743916017,34.19,79791.74,0.0,-0.36835,0.00015,27.36139]
[1778743921026,34.19,79792.67,0.0,-0.36822,0.00015,27.35838]
[1778743926036,34.19,79797.09,0.0,-0.36755,0.00015,27.3436]
[1778743931096,34.2,79800.78,0.0,-0.367,0.00015,27.33126]
[1778743936114,34.2,79807.19,0.0,-0.36602,0.00015,27.30927]
[1778743939576,34.2,79812.29,0.0,-0.36526,0.00015,27.29191]
[1778743940059,34.2,79812.98,0.0,-0.36515,0.00015,27.28958]
[1778743942412,34.2,79816.33,0.0,-0.36464,0.00015,27.27788]
[1778743943612,34.2,79817.43,0.0,-0.36447,0.00015,27.27401]
[1778743943624,34.2,79817.43,0.0,-0.36447,0.00015,27.27401]
[1778743944000,34.19,79818.09,0.0,-0.36437,0.00015,27.27166]
[1778743947068,34.19,79826.48,0.0,-0.36309,0.00015,27.24226]
[1778743952087,34.19,79833.4,0.0,-0.36202,0.00015,27.21416]
[1778743957095,34.18,79834.45,0.0,-0.36184,0.00015,27.20978]
[1778743962107,34.17,79835.33,0.0,-0.36168,0.00015,27.20599]
[1778743962243,34.17,79835.33,0.0,-0.36168,0.00015,27.20599]
[1778743962365,34.17,79835.33,0.0,-0.36168,0.00015,27.20599]
[1778743962594,34.17,79835.33,0.0,-0.36168,0.00015,27.20599]
[1778743962710,34.17,79835.33,0.0,-0.36168,0.00015,27.20599]
[1778743962766,34.17,79835.33,0.0,-0.36168,0.00015,27.20599]
[1778743963037,34.17,79862.11,0.0,-0.35764,0.00015,27.1096]
[1778743963108,34.17,79862.11,0.0,-0.35764,0.00015,27.1096]
[1778743963154,34.17,79862.11,0.0,-0.35764,0.00015,27.1096]
[1778743963254,34.17,79862.11,0.0,-0.35764,0.00015,27.1096]
[1778743963305,34.17,79862.11,0.0,-0.35764,0.00015,27.1096]
[1778743963434,34.17,79862.11,0.0,-0.35764,0.00015,27.1096]
[1778743963529,34.17,79862.11,0.0,-0.35764,0.00015,27.1096]
[1778743963674,34.17,79862.11,0.0,-0.35764,0.00015,27.1096]
[1778743963744,34.17,79862.11,0.0,-0.35764,0.00015,27.1096]
[1778743963828,34.17,79862.11,0.0,-0.35764,0.00015,27.1096]
[1778743963947,34.17,79862.11,0.0,-0.35764,0.00015,27.1096]
[1778743964022,34.17,79863.51,0.0,-0.35742,0.00015,27.10439]
[1778743964120,34.17,79863.51,0.0,-0.35742,0.00015,27.10439]
[1778743964150,34.17,79863.51,0.0,-0.35742,0.00015,27.10439]
[1778743964195,34.17,79863.51,0.0,-0.35742,0.00015,27.10439]
[1778743964361,34.17,79863.51,0.0,-0.35742,0.00015,27.10439]
[1778743964430,34.17,79863.51,0.0,-0.35742,0.00015,27.10439]
[1778743964570,34.17,79863.51,0.0,-0.35742,0.00015,27.10439]
[1778743964632,34.17,79863.51,0.0,-0.35742,0.00015,27.10439]
[1778743964771,34.17,79863.51,0.0,-0.35742,0.00015,27.10439]
[1778743964785,34.17,79863.51,0.0,-0.35742,0.00015,27.10439]
[1778743964960,34.17,79863.51,0.0,-0.35742,0.00015,27.10439]
[1778743965044,34.17,79858.17,0.0,-0.35822,0.00015,27.12372]
[1778743970977,34.16,79860.77,0.0,-0.35781,0.00015,27.11363]
[1778743973798,34.16,79862.99,0.0,-0.35746,0.00015,27.10533]
[1778743974054,34.16,79863.79,0.0,-0.35734,0.00015,27.10232]
[1778743978067,34.16,79855.7,0.0,-0.35854,0.00015,27.13137]
[1778743983074,34.15,79850.12,0.0,-0.35937,0.00015,27.15109]
[1778743987165,34.15,79857.71,0.0,-0.3582,0.00015,27.1231]
[1778743992180,34.14,79856.14,0.0,-0.35842,0.00015,27.12833]
[1778743997180,34.14,79856.97,0.0,-0.35828,0.00015,27.12484]
[1778744002222,34.13,79853.7,0.0,-0.35875,0.00015,27.13622]
[1778744007256,34.13,79855.67,0.0,-0.35844,0.00015,27.12858]
[1778744012309,34.12,79857.65,0.0,-0.35811,0.00015,27.11742]
[1778744015185,34.12,79860.82,0.0,-0.35762,0.00015,27.10561]
[1778744016061,34.12,79860.82,0.0,-0.35762,0.00015,27.10561]
[1778744016127,34.12,79860.6,0.0,-0.35765,0.00015,27.10643]
[1778744016447,34.12,79860.6,0.0,-0.35765,0.00015,27.10643]
[1778744016459,34.12,79860.6,0.0,-0.35765,0.00015,27.10643]
[1778744016532,34.12,79860.6,0.0,-0.35765,0.00015,27.10643]
[1778744017134,34.11,79875.51,0.0,-0.35539,0.00015,27.05108]
[1778744022154,34.1,79877.37,0.0,-0.35507,0.00015,27.04308]
[1778744027197,34.1,79877.94,0.0,-0.35498,0.00015,27.04075]
[1778744030107,34.09,79867.59,0.0,-0.35651,0.00015,27.07838]
[1778744035160,34.09,79870.65,0.0,-0.35602,0.00015,27.06635]
[1778744040186,34.08,79873.32,0.0,-0.35561,0.00015,27.05613]
[1778744042216,34.08,79873.68,0.0,-0.35555,0.00015,27.05469]
[1778744047345,34.08,79874.8,0.0,-0.35537,0.00015,27.05027]
[1778744052366,34.08,79876.57,0.0,-0.3551,0.00015,27.04348]
[1778744058427,34.07,79876.94,0.0,-0.35503,0.00015,27.04172]
[1778744063436,34.07,79877.27,0.0,-0.35497,0.00015,27.04021]
[1778744068474,34.07,79877.54,0.0,-0.35492,0.00015,27.03891]
[1778744072263,34.07,79879.09,0.0,-0.35466,0.00015,27.02939]
[1778744076553,34.06,79877.3,0.0,-0.35492,0.00015,27.03587]
[1778744081755,34.06,79880.07,0.0,-0.35449,0.00015,27.02513]
[1778744086757,34.06,79885.7,0.0,-0.35363,0.00015,27.00374]
[1778744091766,34.06,79887.55,0.0,-0.35335,0.00015,26.99668]
[1778744096781,34.06,79886.7,0.0,-0.35348,0.00015,26.99975]
[1778744101410,34.05,79887.96,0.0,-0.35328,0.00015,26.99487]
[1778744101896,34.05,79879.61,0.0,-0.35453,0.00015,27.02617]
[1778744104220,34.05,79879.61,0.0,-0.35453,0.00015,27.02617]
[1778744109447,34.05,79879.61,0.0,-0.35453,0.00015,27.02591]
[1778744112273,34.05,79884.5,0.0,-0.35379,0.00015,27.00746]
[1778744118849,34.05,79885.58,0.0,-0.35362,0.00015,27.00319]
[1778744124116,34.05,79884.23,0.0,-0.35381,0.00015,27.00814]
[1778744124262,34.05,79888.22,0.0,-0.35321,0.00015,26.99305]
[1778744125132,34.05,79892.9,0.0,-0.35251,0.00015,26.97532]
[1778744125408,34.05,79892.9,0.0,-0.35251,0.00015,26.97532]
[1778744128804,34.05,79898.41,0.0,-0.35168,0.00015,26.95436]
[1778744128815,34.05,79898.41,0.0,-0.35168,0.00015,26.95436]
[1778744128925,34.05,79898.41,0.0,-0.35168,0.00015,26.95436]
[1778744133959,34.05,79897.45,0.0,-0.35181,0.00015,26.95449]
[1778744134979,34.05,79897.45,0.0,-0.35181,0.00015,26.95449]
[1778744141008,34.05,79893.5,0.0,-0.3524,0.00015,26.96951]
[1778744143426,34.05,79894.56,0.0,-0.35224,0.00015,26.96549]
[1778744146352,34.05,79898.16,0.0,-0.3517,0.00015,26.95181]
[1778744149139,34.05,79897.72,0.0,-0.35177,0.00015,26.95351]
[1778744155107,34.05,79899.37,0.0,-0.35153,0.00015,26.94735]
[1778744158228,34.05,79899.52,0.0,-0.35151,0.00015,26.94681]
[1778744164211,34.05,79899.5,0.0,-0.35151,0.00015,26.94699]
[1778744170407,34.05,79902.51,0.0,-0.35107,0.00015,26.93566]
[1778744171134,34.05,79902.51,0.0,-0.35107,0.00015,26.93566]
[1778744171891,34.05,79901.69,0.0,-0.35119,0.00015,26.93885]
[1778744172058,34.05,79901.69,0.0,-0.35119,0.00015,26.93885]
[1778744172078,34.05,79901.69,0.0,-0.35119,0.00015,26.93885]
[1778744172110,34.05,79901.69,0.0,-0.35119,0.00015,26.93885]
[1778744172263,34.05,79901.69,0.0,-0.35119,0.00015,26.93888]
[1778744175075,34.05,79905.54,0.0,-0.35062,0.00015,26.9242]
[1778744175087,34.05,79905.54,0.0,-0.35062,0.00015,26.9242]
[1778744175278,34.05,79905.16,0.0,-0.35067,0.00015,26.92554]
[1778744180313,34.05,79904.57,0.0,-0.35074,0.00015,26.92736]
[1778744185769,34.04,79903.31,0.0,-0.35093,0.00015,26.93198]
[1778744191392,34.05,79900.11,0.0,-0.3514,0.00015,26.94098]
[1778744194071,34.05,79890.55,0.0,-0.35284,0.00015,26.9774]
[1778744196312,34.05,79882.3,0.0,-0.35408,0.00015,27.00847]
[1778744197220,34.05,79882.3,0.0,-0.35408,0.00015,27.00847]
[1778744197242,34.05,79878.09,0.0,-0.35471,0.00015,27.0242]
[1778744202287,34.05,79876.58,0.0,-0.35493,0.00015,27.02971]
[1778744207288,34.04,79878.02,0.0,-0.35471,0.00015,27.0242]
[1778744212331,34.04,79885.34,0.0,-0.35361,0.00015,26.99666]
[1778744215260,34.04,79876.48,0.0,-0.35494,0.00015,27.02978]
[1778744220287,34.04,79877.14,0.0,-0.35483,0.00015,27.0272]
[1778744225304,34.04,79879.73,0.0,-0.35444,0.00015,27.01739]
[1778744230331,34.04,79880.29,0.0,-0.35435,0.00015,27.01519]
[1778744235333,34.04,79880.53,0.0,-0.35431,0.00015,27.01419]
[1778744240383,34.04,79879.41,0.0,-0.35448,0.00015,27.01827]
[1778744245389,34.04,79878.94,0.0,-0.35454,0.00015,27.01991]
[1778744250400,34.03,79880.42,0.0,-0.35431,0.00015,27.01422]
[1778744255445,34.03,79879.46,0.0,-0.35444,0.00015,27.0142]
[1778744260503,34.03,79879.34,0.0,-0.35445,0.00015,27.01454]
[1778744263656,34.03,79878.44,0.0,-0.35459,0.00015,27.01785]
[1778744264312,34.03,79873.24,0.0,-0.35537,0.00015,27.03722]
[1778744269317,34.03,79871.97,0.0,-0.35555,0.00015,27.04178]
[1778744274319,34.03,79871.84,0.0,-0.35557,0.00015,27.04207]
[1778744279362,34.03,79869.81,0.0,-0.35587,0.00015,27.04939]
[1778744284401,34.02,79870.91,0.0,-0.35569,0.00015,27.04507]
[1778744289453,34.02,79872.12,0.0,-0.3555,0.00015,27.04032]
[1778744294465,34.02,79870.33,0.0,-0.35576,0.00015,27.04675]
[1778744299511,34.02,79868.76,0.0,-0.35599,0.00015,27.05234]
[1778744304533,34.01,79867.41,0.0,-0.35618,0.00015,27.0571]
[1778744306351,34.01,79882.79,0.0,-0.35386,0.00015,26.99963]
[1778744308425,34.01,79886.1,0.0,-0.35336,0.00015,26.98716]
[1778744313457,34.01,79882.19,0.0,-0.35394,0.00015,26.99837]
[1778744318545,34.01,79882.28,0.0,-0.35392,0.00015,26.998]
[1778744321570,34.01,79887.58,0.0,-0.35312,0.00015,26.978]
[1778744322304,34.01,79887.58,0.0,-0.35312,0.00015,26.97801]
[1778744323215,34.01,79887.58,0.0,-0.35312,0.00015,26.97801]
[1778744323316,34.01,79886.7,0.0,-0.35326,0.00015,26.98134]
[1778744328346,34.01,79884.77,0.0,-0.35355,0.00015,26.98864]
[1778744334388,34.01,79884.08,0.0,-0.35365,0.00015,26.99124]
[1778744339423,34.01,79882.99,0.0,-0.35381,0.00015,26.99532]
[1778744344460,34.01,79882.69,0.0,-0.35386,0.00015,26.99642]
[1778744350322,34.01,79882.73,0.0,-0.35385,0.00015,26.99625]
[1778744355544,34.01,79881.88,0.0,-0.35398,0.00015,26.9994]
[1778744360581,34.01,79879.89,0.0,-0.35428,0.00015,27.00681]
[1778744365616,34.01,79876.72,0.0,-0.35475,0.00015,27.01861]
[1778744370669,34.01,79877.69,0.0,-0.3546,0.00015,27.01489]
[1778744376694,34.01,79876.88,0.0,-0.3547,0.00015,27.01426]
[1778744381729,34.01,79878.66,0.0,-0.35443,0.00015,27.00751]
[1778744386763,34.01,79881.01,0.0,-0.35408,0.00015,26.99865]
[1778744391798,34.01,79879.5,0.0,-0.3543,0.00015,27.00425]
[1778744397028,34.01,79881.55,0.0,-0.35399,0.00015,26.99652]
[1778744402875,34.0,79874.73,0.0,-0.35501,0.00015,27.02194]
[1778744407931,34.0,79876.54,0.0,-0.35474,0.00015,27.01506]
[1778744412966,34.0,79874.67,0.0,-0.35501,0.00015,27.02192]
[1778744418003,34.0,79874.85,0.0,-0.35498,0.00015,27.02111]
[1778744423038,34.0,79875.55,0.0,-0.35487,0.00015,27.01837]
[1778744425267,34.0,79875.74,0.0,-0.35484,0.00015,27.01764]
[1778744425370,34.0,79875.95,0.0,-0.35481,0.00015,27.0168]
[1778744425932,34.0,79875.95,0.0,-0.35481,0.00015,27.0168]
[1778744426077,34.0,79875.95,0.0,-0.35481,0.00015,27.0168]
[1778744426110,34.0,79875.95,0.0,-0.35481,0.00015,27.0168]
[1778744426327,34.0,79875.95,0.0,-0.35481,0.00015,27.0168]
[1778744426422,34.0,79875.95,0.0,-0.35481,0.00015,27.0168]
[1778744426532,34.0,79875.95,0.0,-0.35481,0.00015,27.0168]
[1778744426573,34.0,79857.04,0.0,-0.35766,0.00015,27.08678]
[1778744426674,34.0,79857.04,0.0,-0.35766,0.00015,27.08678]
[1778744426748,34.0,79857.04,0.0,-0.35766,0.00015,27.08678]
[1778744426786,34.0,79857.04,0.0,-0.35766,0.00015,27.08678]
[1778744426934,34.0,79857.04,0.0,-0.35766,0.00015,27.08678]
[1778744426995,34.0,79857.04,0.0,-0.35766,0.00015,27.08678]
[1778744427054,34.0,79857.04,0.0,-0.35766,0.00015,27.08678]
[1778744427197,34.0,79857.04,0.0,-0.35766,0.00015,27.08678]
[1778744427259,34.0,79857.04,0.0,-0.35766,0.00015,27.08678]
[1778744427417,34.0,79857.04,0.0,-0.35766,0.00015,27.08678]
[1778744427466,34.0,79857.04,0.0,-0.35766,0.00015,27.08678]
[1778744427473,34.0,79857.04,0.0,-0.35766,0.00015,27.08678]
[1778744427478,34.0,79857.04,0.0,-0.35766,0.00015,27.08678]
[1778744427507,34.0,79850.29,0.0,-0.35868,0.00015,27.11136]
[1778744430140,34.0,79854.2,0.0,-0.35809,0.00015,27.09692]
[1778744430198,34.0,79854.2,0.0,-0.35809,0.00015,27.09692]
[1778744430422,34.0,79855.23,0.0,-0.35793,0.00015,27.09307]
[1778744431455,34.0,79855.23,0.0,-0.35793,0.00015,27.09307]
[1778744432247,33.99,79855.64,0.0,-0.35785,0.00015,27.08799]
[1778744432553,33.99,79856.31,0.0,-0.35774,0.00015,27.08545]
[1778744433459,33.99,79856.31,0.0,-0.35774,0.00015,27.08545]
[1778744433465,33.99,79856.31,0.0,-0.35774,0.00015,27.08545]
[1778744433502,33.99,79856.97,0.0,-0.35764,0.00015,27.08295]
[1778744438511,33.99,79860.25,0.0,-0.35713,0.00015,27.07056]
[1778744443524,33.98,79855.29,0.0,-0.35786,0.00015,27.08833]
[1778744447101,33.98,79856.84,0.0,-0.35761,0.00015,27.08223]
[1778744454370,33.97,79865.63,0.0,-0.35625,0.00015,27.04904]
[1778744460021,33.97,79868.15,0.0,-0.35586,0.00015,27.03921]
[1778744465345,33.96,79871.29,0.0,-0.35536,0.00015,27.02698]
[1778744470379,33.96,79866.8,0.0,-0.35602,0.00015,27.04321]
[1778744475414,33.95,79867.2,0.0,-0.35594,0.00015,27.04126]
[1778744480449,33.95,79863.16,0.0,-0.35654,0.00015,27.0558]
[1778744485484,33.94,79861.15,0.0,-0.35683,0.00015,27.06283]
[1778744490493,33.94,79858.43,0.0,-0.35723,0.00015,27.07249]
[1778744495555,33.94,79858.86,0.0,-0.35713,0.00015,27.06706]
[1778744500589,33.93,79857.33,0.0,-0.35735,0.00015,27.07236]
[1778744506635,33.93,79855.65,0.0,-0.35759,0.00015,27.07814]
[1778744511787,33.93,79856.02,0.0,-0.35753,0.00015,27.0765]
[1778744517710,33.92,79858.6,0.0,-0.35712,0.00015,27.06655]
[1778744522744,33.92,79857.89,0.0,-0.35721,0.00015,27.06883]
[1778744527780,33.91,79860.14,0.0,-0.35686,0.00015,27.06018]
[1778744528815,33.91,79860.14,0.0,-0.35686,0.00015,27.06018]
[1778744528838,33.91,79867.98,0.0,-0.35567,0.00015,27.03104]
[1778744533679,33.91,79871.61,0.0,-0.35511,0.00015,27.01735]
[1778744533683,33.91,79871.61,0.0,-0.35511,0.00015,27.01735]
[1778744533753,33.91,79871.61,0.0,-0.35511,0.00015,27.01735]
[1778744533822,33.91,79871.17,0.0,-0.35518,0.00015,27.01896]
[1778744535984,33.91,79872.27,0.0,-0.35501,0.00015,27.01482]
[1778744535991,33.91,79872.27,0.0,-0.35501,0.00015,27.01482]
[1778744536156,33.91,79872.58,0.0,-0.35496,0.00015,27.01363]
[1778744541878,33.91,79873.56,0.0,-0.35482,0.00015,27.01009]
[1778744546913,33.91,79873.98,0.0,-0.35476,0.00015,27.00864]
[1778744552367,33.92,79874.56,0.0,-0.35466,0.00015,27.00299]
[1778744557990,33.91,79875.49,0.0,-0.35452,0.00015,26.99945]
[1778744563026,33.91,79877.67,0.0,-0.35419,0.00015,26.99121]
[1778744566222,33.91,79879.86,0.0,-0.35386,0.00015,26.98295]
[1778744566228,33.91,79879.86,0.0,-0.35386,0.00015,26.98295]
[1778744566238,33.91,79879.53,0.0,-0.35391,0.00015,26.9842]
[1778744572095,33.91,79877.95,0.0,-0.35414,0.00015,26.99014]
[1778744577144,33.91,79878.03,0.0,-0.35413,0.00015,26.98983]
[1778744582190,33.91,79878.68,0.0,-0.35403,0.00015,26.98736]
[1778744587242,33.91,79878.81,0.0,-0.35401,0.00015,26.98686]
[1778744592244,33.91,79879.0,0.0,-0.35398,0.00015,26.98615]
[1778744597308,33.91,79879.13,0.0,-0.35396,0.00015,26.98566]
[1778744598628,33.91,79879.13,0.0,-0.35396,0.00015,26.98566]
[1778744598678,33.91,79879.63,0.0,-0.35389,0.00015,26.98377]
[1778744603737,33.91,79881.29,0.0,-0.35364,0.00015,26.97752]
[1778744604614,33.91,79881.29,0.0,-0.35364,0.00015,26.97752]
[1778744604631,33.91,79881.29,0.0,-0.35364,0.00015,26.97752]
[1778744604640,33.91,79881.29,0.0,-0.35364,0.00015,26.97752]
[1778744604715,33.91,79881.29,0.0,-0.35364,0.00015,26.97752]
[1778744607644,33.91,79881.11,0.0,-0.35367,0.00015,26.97822]
[1778744607739,33.91,79881.0,0.0,-0.35368,0.00015,26.97864]
[1778744610945,33.91,79880.88,0.0,-0.3537,0.00015,26.97911]
[1778744611755,33.91,79880.83,0.0,-0.3537,0.00015,26.97579]
[1778744616823,33.91,79880.24,0.0,-0.35379,0.00015,26.97804]
[1778744621899,33.91,79880.24,0.0,-0.35379,0.00015,26.97807]
[1778744626939,33.91,79880.33,0.0,-0.35377,0.00015,26.97774]
[1778744635543,33.91,79874.51,0.0,-0.35465,0.00015,26.99964]
[1778744641585,33.91,79874.88,0.0,-0.35459,0.00015,26.99819]
[1778744647147,33.91,79875.14,0.0,-0.35455,0.00015,26.99719]
[1778744648071,33.91,79875.14,0.0,-0.35455,0.00015,26.99716]
[1778744648156,33.91,79875.14,0.0,-0.35455,0.00015,26.99716]
[1778744653669,33.91,79873.49,0.0,-0.3548,0.00015,27.00326]
[1778744658704,33.91,79877.55,0.0,-0.35418,0.00015,26.98795]
[1778744663738,33.91,79881.95,0.0,-0.35352,0.00015,26.97136]
[1778744668763,33.91,79881.22,0.0,-0.35363,0.00015,26.97414]
[1778744673810,33.91,79879.01,0.0,-0.35395,0.00015,26.97899]
[1778744678829,33.91,79880.14,0.0,-0.35378,0.00015,26.97474]
[1778744683877,33.91,79879.79,0.0,-0.35383,0.00015,26.97608]
[1778744688924,33.91,79879.83,0.0,-0.35383,0.00015,26.97594]
[1778744693935,33.91,79879.85,0.0,-0.35383,0.00015,26.97588]
[1778744694750,33.91,79879.85,0.0,-0.35383,0.00015,26.97588]
[1778744696584,33.91,79885.71,0.0,-0.35294,0.00015,26.95373]
[1778744705035,33.91,79877.86,0.0,-0.35413,0.00015,26.98343]
[1778744712082,33.91,79883.9,0.0,-0.35322,0.00015,26.96071]
[1778744717115,33.92,79882.23,0.0,-0.35347,0.00015,26.96709]
[1778744722150,33.92,79882.67,0.0,-0.35341,0.00015,26.96548]
[1778744728270,33.92,79883.21,0.0,-0.35333,0.00015,26.96348]
[1778744735242,33.92,79882.74,0.0,-0.35339,0.00015,26.96185]
[1778744739269,33.92,79874.29,0.0,-0.35467,0.00015,26.9937]
[1778744744304,33.92,79874.92,0.0,-0.35457,0.00015,26.99127]
[1778744749342,33.92,79875.93,0.0,-0.35441,0.00015,26.98744]
[1778744753894,33.92,79874.34,0.0,-0.35465,0.00015,26.99337]
[1778744754494,33.92,79868.85,0.0,-0.35548,0.00015,27.01389]
[1778744759851,33.91,79865.41,0.0,-0.356,0.00015,27.02658]
[1778744764915,33.91,79871.34,0.0,-0.35509,0.00015,27.00423]
[1778744765031,33.91,79871.34,0.0,-0.35509,0.00015,27.00423]
[1778744765451,33.91,79872.88,0.0,-0.35486,0.00015,26.99843]
[1778744770487,33.91,79875.15,0.0,-0.35451,0.00015,26.98973]
[1778744775522,33.91,79876.13,0.0,-0.35435,0.00015,26.98586]
[1778744780557,33.91,79877.29,0.0,-0.35417,0.00015,26.98131]
[1778744785592,33.9,79873.21,0.0,-0.35478,0.00015,26.99643]
[1778744790955,33.9,79873.16,0.0,-0.35478,0.00015,26.99652]
[1778744790960,33.9,79873.16,0.0,-0.35478,0.00015,26.99652]
[1778744791033,33.9,79873.16,0.0,-0.35478,0.00015,26.99652]
[1778744791720,33.9,79873.16,0.0,-0.35478,0.00015,26.99652]
[1778744791742,33.9,79873.16,0.0,-0.35478,0.00015,26.99652]
[1778744791841,33.9,79873.6,0.0,-0.3547,0.00015,26.99121]
[1778744794741,33.9,79872.27,0.0,-0.35489,0.00015,26.99603]
[1778744794779,33.9,79872.27,0.0,-0.35489,0.00015,26.99603]
[1778744794842,33.9,79870.82,0.0,-0.35511,0.00015,27.00146]
[1778744799936,33.9,79868.19,0.0,-0.3555,0.00015,27.01098]
[1778744800299,33.9,79866.1,0.0,-0.35581,0.00015,27.01871]
[1778744801954,33.89,79856.5,0.0,-0.35726,0.00015,27.05414]
[1778744802020,33.89,79856.5,0.0,-0.35726,0.00015,27.05414]
[1778744802032,33.89,79856.5,0.0,-0.35726,0.00015,27.05414]
[1778744802308,33.89,79856.5,0.0,-0.35726,0.00015,27.05414]
[1778744802373,33.89,79856.5,0.0,-0.35726,0.00015,27.05414]
[1778744802711,33.89,79856.5,0.0,-0.35726,0.00015,27.05405]
[1778744804041,33.89,79856.2,0.0,-0.3573,0.00015,27.05507]
[1778744804946,33.89,79856.37,0.0,-0.35727,0.00015,27.05436]
[1778744809952,33.89,79861.87,0.0,-0.35642,0.00015,27.03356]
[1778744815014,33.88,79861.66,0.0,-0.35644,0.00015,27.03398]
[1778744820548,33.88,79861.52,0.0,-0.35645,0.00015,27.03416]
[1778744825569,33.88,79859.05,0.0,-0.35681,0.00015,27.04297]
[1778744827942,33.88,79848.96,0.0,-0.35834,0.00015,27.07992]
[1778744833366,33.87,79846.57,0.0,-0.35868,0.00015,27.08821]
[1778744833376,33.87,79846.57,0.0,-0.35868,0.00015,27.08821]
[1778744833381,33.87,79846.57,0.0,-0.35868,0.00015,27.08821]
[1778744833405,33.87,79846.57,0.0,-0.35868,0.00015,27.08821]
[1778744833928,33.87,79846.36,0.0,-0.35871,0.00015,27.08889]
[1778744836405,33.87,79842.76,0.0,-0.35925,0.00015,27.10184]
[1778744836969,33.87,79841.78,0.0,-0.3594,0.00015,27.10531]
[1778744841015,33.86,79840.87,0.0,-0.35952,0.00015,27.10826]
[1778744841985,33.86,79841.4,0.0,-0.35944,0.00015,27.10624]
[1778744846986,33.86,79843.12,0.0,-0.35917,0.00015,27.09973]
[1778744852042,33.86,79836.7,0.0,-0.36012,0.00015,27.11915]
[1778744853312,33.85,79836.7,0.0,-0.36011,0.00015,27.11905]
[1778744853918,33.85,79835.74,0.0,-0.36026,0.00015,27.12248]
[1778744860733,33.85,79834.37,0.0,-0.36046,0.00015,27.12729]
[1778744866153,33.85,79831.88,0.0,-0.36083,0.00015,27.13589]
[1778744872194,33.85,79830.47,0.0,-0.36103,0.00015,27.14076]
[1778744877340,33.84,79826.72,0.0,-0.3616,0.00015,27.15401]
[1778744882219,33.84,79826.06,0.0,-0.3617,0.00015,27.15639]
[1778744882257,33.84,79825.64,0.0,-0.36176,0.00015,27.1579]
[1778744887411,33.84,79824.49,0.0,-0.36194,0.00015,27.16211]
[1778744891906,33.85,79824.94,0.0,-0.36188,0.00015,27.16056]
[1778744892043,33.85,79824.34,0.0,-0.36197,0.00015,27.16275]
[1778744893908,33.85,79825.41,0.0,-0.36181,0.00015,27.15889]
[1778744893918,33.85,79825.41,0.0,-0.36181,0.00015,27.15889]
[1778744894032,33.85,79826.18,0.0,-0.36169,0.00015,27.15609]
[1778744899383,33.84,79828.69,0.0,-0.3613,0.00015,27.14692]
[1778744904418,33.84,79828.62,0.0,-0.3613,0.00015,27.14685]
[1778744910460,33.84,79828.36,0.0,-0.36132,0.00015,27.14751]
[1778744915494,33.83,79827.72,0.0,-0.3614,0.00015,27.14601]
[1778744920530,33.83,79826.47,0.0,-0.36158,0.00015,27.15029]
[1778744925323,33.83,79831.96,0.0,-0.36073,0.00015,27.13029]
[1778744925565,33.83,79831.96,0.0,-0.36073,0.00015,27.13029]
[1778744926943,33.83,79831.96,0.0,-0.36073,0.00015,27.13029]
[1778744926971,33.83,79829.03,0.0,-0.36117,0.00015,27.1407]
[1778744932614,33.82,79829.79,0.0,-0.36105,0.00015,27.13775]
[1778744937764,33.82,79836.52,0.0,-0.36001,0.00015,27.11308]
[1778744944698,33.82,79838.18,0.0,-0.35974,0.00015,27.10668]
[1778744949854,33.81,79838.22,0.0,-0.35972,0.00015,27.10614]
[1778744955328,33.81,79840.1,0.0,-0.35942,0.00015,27.0989]
[1778744961819,33.8,79842.44,0.0,-0.35903,0.00015,27.0897]
[1778744967975,33.8,79843.22,0.0,-0.3589,0.00015,27.08648]
[1778744973903,33.79,79846.9,0.0,-0.35831,0.00015,27.06907]
[1778744979735,33.79,79846.61,0.0,-0.35834,0.00015,27.06986]
[1778744984980,33.79,79847.84,0.0,-0.35814,0.00015,27.06488]
[1778744990013,33.78,79849.9,0.0,-0.35781,0.00015,27.05693]
[1778744995048,33.78,79850.72,0.0,-0.35767,0.00015,27.0536]
[1778745000084,33.78,79851.29,0.0,-0.35757,0.00015,27.05121]
[1778745005118,33.77,79851.96,0.0,-0.35746,0.00015,27.04851]
[1778745010162,33.77,79845.83,0.0,-0.35839,0.00015,27.07084]
[1778745015190,33.77,79844.13,0.0,-0.35864,0.00015,27.07686]
[1778745017484,33.77,79835.32,0.0,-0.35998,0.00015,27.10892]
[1778745019678,33.77,79832.99,0.0,-0.36034,0.00015,27.11731]
[1778745019728,33.77,79832.99,0.0,-0.36034,0.00015,27.11731]
[1778745025583,33.76,79833.99,0.0,-0.36017,0.00015,27.11325]
[1778745031681,33.76,79834.4,0.0,-0.36009,0.00015,27.1115]
[1778745037344,33.76,79836.34,0.0,-0.3598,0.00015,27.10127]
[1778745042424,33.76,79836.98,0.0,-0.3597,0.00015,27.09911]
[1778745048535,33.77,79834.43,0.0,-0.3601,0.00015,27.10864]
[1778745050139,33.77,79834.43,0.0,-0.3601,0.00015,27.10864]
[1778745050154,33.77,79834.4,0.0,-0.36011,0.00015,27.1088]
[1778745050864,33.77,79825.53,0.0,-0.36147,0.00015,27.14083]
[1778745052164,33.77,79825.53,0.0,-0.36147,0.00015,27.14083]
[1778745053141,33.77,79819.62,0.0,-0.36237,0.00015,27.16199]
[1778745056113,33.77,79829.42,0.0,-0.36087,0.00015,27.12683]
[1778745057768,33.77,79833.21,0.0,-0.36029,0.00015,27.11315]
[1778745057774,33.77,79833.21,0.0,-0.36029,0.00015,27.11315]
[1778745057787,33.77,79833.21,0.0,-0.36029,0.00015,27.11315]
[1778745057824,33.77,79833.05,0.0,-0.36032,0.00015,27.11373]
[1778745059769,33.77,79832.84,0.0,-0.36035,0.00015,27.11449]
[1778745059782,33.77,79832.84,0.0,-0.36035,0.00015,27.11449]
[1778745059867,33.77,79831.98,0.0,-0.36048,0.00015,27.11764]
[1778745064912,33.77,79831.37,0.0,-0.36058,0.00015,27.11986]
[1778745068222,33.77,79833.9,0.0,-0.36019,0.00015,27.1107]
[1778745068235,33.77,79837.75,0.0,-0.3596,0.00015,27.09668]
[1778745068675,33.77,79837.72,0.0,-0.3596,0.00015,27.09676]
[1778745075611,33.77,79837.17,0.0,-0.35968,0.00015,27.0986]
[1778745080647,33.77,79834.28,0.0,-0.36012,0.00015,27.10897]
[1778745085684,33.76,79833.92,0.0,-0.36017,0.00015,27.11011]
[1778745090717,33.76,79833.78,0.0,-0.36018,0.00015,27.11046]
[1778745095752,33.76,79832.23,0.0,-0.3604,0.00015,27.11238]
[1778745100787,33.76,79829.25,0.0,-0.36085,0.00015,27.12295]
[1778745105823,33.76,79828.9,0.0,-0.36089,0.00015,27.12408]
[1778745111864,33.75,79829.21,0.0,-0.36084,0.00015,27.12275]
[1778745116899,33.75,79828.88,0.0,-0.36088,0.00015,27.12377]
[1778745121910,33.75,79831.38,0.0,-0.36049,0.00015,27.11455]
[1778745122122,33.75,79831.38,0.0,-0.36049,0.00015,27.11455]
[1778745122129,33.75,79831.38,0.0,-0.36049,0.00015,27.11455]
[1778745122232,33.75,79833.7,0.0,-0.36014,0.00015,27.10609]
[1778745126650,33.75,79834.33,0.0,-0.36003,0.00015,27.10357]
[1778745127289,33.75,79835.03,0.0,-0.35992,0.00015,27.10096]
[1778745133011,33.74,79837.04,0.0,-0.3596,0.00015,27.09334]
[1778745138047,33.74,79836.68,0.0,-0.35965,0.00015,27.09435]
[1778745143081,33.74,79835.61,0.0,-0.35979,0.00015,27.09788]
[1778745148119,33.73,79832.92,0.0,-0.3602,0.00015,27.10737]
[1778745156179,33.73,79832.45,0.0,-0.36024,0.00015,27.10518]
[1778745161215,33.73,79830.07,0.0,-0.36059,0.00015,27.11353]
[1778745166249,33.72,79829.23,0.0,-0.36071,0.00015,27.1163]
[1778745171284,33.72,79819.94,0.0,-0.36212,0.00015,27.14948]
[1778745172291,33.72,79812.26,0.0,-0.3633,0.00015,27.17677]
[1778745177327,33.71,79810.3,0.0,-0.36359,0.00015,27.18338]
[1778745183368,33.71,79815.17,0.0,-0.36283,0.00015,27.16575]
[1778745190017,33.71,79820.68,0.0,-0.36197,0.00015,27.14586]
[1778745195455,33.71,79825.2,0.0,-0.36127,0.00015,27.12929]
[1778745200490,33.7,79826.75,0.0,-0.36102,0.00015,27.12358]
[1778745205526,33.7,79827.06,0.0,-0.36097,0.00015,27.12224]
[1778745210562,33.7,79823.76,0.0,-0.36146,0.00015,27.13379]
[1778745215597,33.7,79822.64,0.0,-0.36161,0.00015,27.13404]
[1778745220633,33.69,79824.38,0.0,-0.36133,0.00015,27.12738]
[1778745225636,33.69,79825.87,0.0,-0.36109,0.00015,27.12183]
[1778745231716,33.69,79824.86,0.0,-0.36123,0.00015,27.12521]
[1778745236751,33.68,79825.71,0.0,-0.36109,0.00015,27.12176]
[1778745241874,33.68,79827.88,0.0,-0.36075,0.00015,27.11366]
[1778745247828,33.68,79828.96,0.0,-0.36057,0.00015,27.10938]
[1778745252865,33.67,79829.09,0.0,-0.36053,0.00015,27.10859]
[1778745258191,33.67,79823.79,0.0,-0.36134,0.00015,27.12747]
[1778745263940,33.67,79821.45,0.0,-0.3617,0.00015,27.13591]
[1778745268975,33.67,79824.56,0.0,-0.36123,0.00015,27.12491]
[1778745269615,33.67,79824.56,0.0,-0.36123,0.00015,27.12491]
[1778745270394,33.67,79823.26,0.0,-0.36143,0.00015,27.12968]
[1778745274197,33.67,79813.52,0.0,-0.36292,0.00015,27.16122]
[1778745280362,33.67,79813.52,0.0,-0.36292,0.00015,27.16124]
[1778745286385,33.68,79816.26,0.0,-0.3625,0.00015,27.1516]
[1778745292137,33.68,79818.0,0.0,-0.36224,0.00015,27.14552]
[1778745293332,33.68,79818.0,0.0,-0.36224,0.00015,27.14552]
[1778745293369,33.68,79818.34,0.0,-0.36219,0.00015,27.14431]
[1778745297434,33.68,79810.02,0.0,-0.36347,0.00015,27.17404]
[1778745302452,33.68,79809.54,0.0,-0.36354,0.00015,27.17574]
[1778745305009,33.68,79810.53,0.0,-0.36339,0.00015,27.17221]
[1778745305229,33.68,79810.53,0.0,-0.36339,0.00015,27.17221]
[1778745310434,33.68,79814.4,0.0,-0.3628,0.00015,27.15847]
[1778745316305,33.68,79815.53,0.0,-0.36263,0.00015,27.1545]
[1778745317165,33.68,79815.53,0.0,-0.36263,0.00015,27.1545]
[1778745317178,33.68,79815.53,0.0,-0.36263,0.00015,27.1545]
[1778745317227,33.68,79817.54,0.0,-0.36232,0.00015,27.14733]
[1778745322251,33.68,79816.08,0.0,-0.36255,0.00015,27.15263]
[1778745327252,33.68,79815.03,0.0,-0.36271,0.00015,27.15648]
[1778745328464,33.68,79822.82,0.0,-0.36152,0.00015,27.12858]
[1778745333358,33.68,79823.58,0.0,-0.36139,0.00015,27.12251]
[1778745333385,33.68,79823.58,0.0,-0.36139,0.00015,27.12251]
[1778745338459,33.69,79828.23,0.0,-0.36069,0.00015,27.10595]
[1778745343494,33.68,79830.64,0.0,-0.36031,0.00015,27.09709]
[1778745348534,33.68,79831.72,0.0,-0.36014,0.00015,27.09293]
[1778745353565,33.68,79829.82,0.0,-0.36042,0.00015,27.09968]
[1778745358600,33.68,79830.07,0.0,-0.36038,0.00015,27.09867]
[1778745364337,33.68,79829.25,0.0,-0.3605,0.00015,27.1016]
[1778745364857,33.68,79829.09,0.0,-0.36053,0.00015,27.10213]
[1778745365354,33.68,79829.09,0.0,-0.36053,0.00015,27.10213]
[1778745365438,33.68,79830.07,0.0,-0.36038,0.00015,27.09857]
[1778745367525,33.68,79838.47,0.0,-0.35909,0.00015,27.06786]
[1778745368410,33.68,79838.47,0.0,-0.35909,0.00015,27.06786]
[1778745368425,33.68,79838.47,0.0,-0.35909,0.00015,27.06786]
[1778745368477,33.68,79838.77,0.0,-0.35904,0.00015,27.06667]
[1778745373527,33.67,79837.13,0.0,-0.35928,0.00015,27.07249]
[1778745378539,33.67,79836.39,0.0,-0.35939,0.00015,27.07496]
[1778745383561,33.67,79834.3,0.0,-0.3597,0.00015,27.08238]
[1778745387185,33.67,79832.68,0.0,-0.35994,0.00015,27.08812]
[1778745387227,33.67,79832.38,0.0,-0.35999,0.00015,27.08921]
[1778745388809,33.67,79832.38,0.0,-0.35999,0.00015,27.08921]
[1778745388833,33.67,79832.38,0.0,-0.35999,0.00015,27.08921]
[1778745390833,33.67,79829.42,0.0,-0.36043,0.00015,27.09985]
[1778745390846,33.67,79829.42,0.0,-0.36043,0.00015,27.09985]
[1778745390934,33.67,79828.86,0.0,-0.36052,0.00015,27.10188]
[1778745396801,33.66,79828.67,0.0,-0.36053,0.00015,27.09882]
[1778745401902,33.66,79827.76,0.0,-0.36066,0.00015,27.1019]
[1778745406937,33.66,79822.64,0.0,-0.36144,0.00015,27.12022]
[1778745410167,33.66,79822.94,0.0,-0.36139,0.00015,27.11911]
[1778745410234,33.66,79822.96,0.0,-0.36138,0.00015,27.11899]
[1778745416243,33.66,79818.09,0.0,-0.36213,0.00015,27.13634]
[1778745421249,33.65,79817.44,0.0,-0.36221,0.00015,27.13819]
[1778745427078,33.65,79821.78,0.0,-0.36153,0.00015,27.12223]
[1778745432583,33.64,79823.85,0.0,-0.36119,0.00015,27.11442]
[1778745438157,33.65,79821.65,0.0,-0.36154,0.00015,27.12256]
[1778745443191,33.65,79820.81,0.0,-0.36168,0.00015,27.1259]
[1778745444699,33.65,79820.81,0.0,-0.36168,0.00015,27.1259]
[1778745445207,33.65,79820.88,0.0,-0.36167,0.00015,27.12571]
[1778745447677,33.65,79816.51,0.0,-0.36235,0.00015,27.14153]
[1778745448225,33.65,79813.81,0.0,-0.36277,0.00015,27.1513]
[1778745448910,33.65,79813.81,0.0,-0.36277,0.00015,27.1513]
[1778745448966,33.65,79812.55,0.0,-0.36297,0.00015,27.15584]
[1778745450805,33.65,79812.55,0.0,-0.36297,0.00015,27.15588]
[1778745451606,33.65,79811.3,0.0,-0.36315,0.00015,27.15692]
[1778745456612,33.66,79809.88,0.0,-0.36337,0.00015,27.16212]
[1778745461629,33.66,79811.54,0.0,-0.36312,0.00015,27.15635]
[1778745466639,33.66,79811.85,0.0,-0.36308,0.00015,27.15539]
[1778745471676,33.66,79812.38,0.0,-0.36301,0.00015,27.15363]
[1778745476695,33.66,79812.38,0.0,-0.36301,0.00015,27.1538]
[1778745481838,33.66,79806.92,0.0,-0.36386,0.00015,27.1734]
[1778745487990,33.67,79805.41,0.0,-0.3641,0.00015,27.17889]
[1778745488524,33.67,79796.71,0.0,-0.36544,0.00015,27.20951]
[1778745488670,33.67,79796.71,0.0,-0.36544,0.00015,27.20951]
[1778745492136,33.67,79795.79,0.0,-0.36558,0.00015,27.21273]
[1778745492552,33.67,79794.43,0.0,-0.36579,0.00015,27.21748]
[1778745497551,33.67,79793.2,0.0,-0.36598,0.00015,27.22173]
[1778745497652,33.67,79781.92,0.0,-0.36772,0.00015,27.26078]
[1778745497716,33.67,79781.92,0.0,-0.36772,0.00015,27.26078]
[1778745497891,33.67,79781.92,0.0,-0.36772,0.00015,27.26078]
[1778745497916,33.67,79781.92,0.0,-0.36772,0.00015,27.26078]
[1778745497921,33.67,79781.92,0.0,-0.36772,0.00015,27.26078]
[1778745497999,33.67,79781.92,0.0,-0.36772,0.00015,27.26078]
[1778745498294,33.67,79781.92,0.0,-0.36772,0.00015,27.26078]
[1778745498313,33.67,79781.92,0.0,-0.36772,0.00015,27.26078]
[1778745498519,33.67,79781.92,0.0,-0.36772,0.00015,27.26078]
[1778745498528,33.67,79781.92,0.0,-0.36772,0.00015,27.26078]
[1778745498609,33.67,79775.24,0.0,-0.36876,0.00015,27.28375]
[1778745498790,33.67,79775.24,0.0,-0.36876,0.00015,27.28375]
[1778745498797,33.67,79775.24,0.0,-0.36876,0.00015,27.28375]
[1778745498804,33.67,79775.24,0.0,-0.36876,0.00015,27.28375]
[1778745498995,33.67,79775.24,0.0,-0.36876,0.00015,27.28375]
[1778745499399,33.67,79775.24,0.0,-0.36876,0.00015,27.28375]
[1778745499516,33.67,79775.24,0.0,-0.36876,0.00015,27.28375]
[1778745499611,33.67,79772.63,0.0,-0.36917,0.00015,27.29271]
[1778745500394,33.67,79772.63,0.0,-0.36917,0.00015,27.29271]
[1778745500439,33.67,79772.63,0.0,-0.36917,0.00015,27.29271]
[1778745500440,33.67,79772.63,0.0,-0.36917,0.00015,27.29271]
[1778745500450,33.67,79772.63,0.0,-0.36917,0.00015,27.29271]
[1778745500630,33.67,79772.63,0.0,-0.36917,0.00015,27.29271]
[1778745500608,33.67,79772.63,0.0,-0.36917,0.00015,27.29271]
[1778745500683,33.67,79772.63,0.0,-0.36917,0.00015,27.29271]
[1778745501615,33.67,79772.8,0.0,-0.36915,0.00015,27.29219]
[1778745503193,33.67,79772.42,0.0,-0.36921,0.00015,27.29355]
[1778745506582,33.67,79770.49,0.0,-0.36952,0.00015,27.30034]
[1778745506650,33.67,79770.51,0.0,-0.36951,0.00015,27.30028]
[1778745511685,33.68,79768.29,0.0,-0.36986,0.00015,27.30467]
[1778745516720,33.68,79767.77,0.0,-0.36995,0.00015,27.30668]
[1778745521936,33.68,79762.19,0.0,-0.37083,0.00016,27.32576]
[1778745527797,33.69,79762.76,0.0,-0.37075,0.00016,27.32416]
[1778745532832,33.69,79762.74,0.0,-0.37077,0.00016,27.32449]
[1778745539881,33.69,79762.88,0.0,-0.37076,0.00016,27.32438]
[1778745542811,33.7,79762.31,0.0,-0.37086,0.00016,27.32649]
[1778745543442,33.7,79762.31,0.0,-0.37086,0.00016,27.32649]
[1778745543600,33.7,79762.31,0.0,-0.37086,0.00016,27.32649]
[1778745543662,33.7,79758.08,0.0,-0.37151,0.00016,27.34067]
[1778745543873,33.7,79758.08,0.0,-0.37151,0.00016,27.34067]
[1778745543967,33.7,79757.22,0.0,-0.37165,0.00016,27.34354]
[1778745547690,33.7,79759.33,0.0,-0.37132,0.00016,27.33658]
[1778745547937,33.7,79762.35,0.0,-0.37086,0.00016,27.32651]
[1778745551785,33.7,79763.35,0.0,-0.37071,0.00016,27.32334]
[1778745552148,33.7,79763.72,0.0,-0.37065,0.00015,27.3221]
[1778745558374,33.7,79764.26,0.0,-0.37058,0.00015,27.32055]
[1778745564051,33.71,79765.62,0.0,-0.37038,0.00015,27.31625]
[1778745569087,33.71,79753.35,0.0,-0.37229,0.00016,27.35743]
[1778745570620,33.71,79749.45,0.0,-0.3729,0.00016,27.37035]
[1778745574355,33.71,79742.05,0.0,-0.37403,0.00016,27.39115]
[1778745574538,33.71,79742.05,0.0,-0.37403,0.00016,27.39115]
[1778745574553,33.71,79742.05,0.0,-0.37403,0.00016,27.39115]
[1778745574736,33.71,79742.05,0.0,-0.37403,0.00016,27.39115]
[1778745574747,33.71,79742.05,0.0,-0.37403,0.00016,27.39115]
[1778745574622,33.71,79729.6,0.0,-0.37597,0.00016,27.43145]
[1778745574930,33.71,79729.6,0.0,-0.37597,0.00016,27.43145]
[1778745574936,33.71,79729.6,0.0,-0.37597,0.00016,27.43145]
[1778745575130,33.71,79728.73,0.0,-0.3761,0.00016,27.43424]
[1778745576137,33.71,79719.26,0.0,-0.37758,0.00016,27.4644]
[1778745578468,33.71,79712.83,0.0,-0.37858,0.00016,27.4847]
[1778745578513,33.71,79710.25,0.0,-0.37898,0.00016,27.49267]
[1778745580600,33.71,79710.25,0.0,-0.37898,0.00016,27.49267]
[1778745580602,33.71,79710.25,0.0,-0.37898,0.00016,27.49267]
[1778745580637,33.71,79708.57,0.0,-0.37923,0.00016,27.49777]
[1778745581461,33.71,79708.57,0.0,-0.37923,0.00016,27.49777]
[1778745581561,33.71,79707.36,0.0,-0.37942,0.00016,27.50155]
[1778745582599,33.71,79707.36,0.0,-0.37942,0.00016,27.50155]
[1778745582653,33.7,79706.69,0.0,-0.37953,0.00016,27.5036]
[1778745583014,33.7,79706.69,0.0,-0.37953,0.00016,27.5036]
[1778745583061,33.7,79706.69,0.0,-0.37953,0.00016,27.5036]
[1778745584643,33.7,79706.69,0.0,-0.37953,0.00016,27.5036]
[1778745584686,33.7,79706.69,0.0,-0.37953,0.00016,27.5036]
[1778745584731,33.71,79704.54,0.0,-0.37986,0.00016,27.51034]
[1778745590493,33.71,79702.15,0.0,-0.38024,0.00016,27.51781]
[1778745590570,33.71,79700.17,0.0,-0.38055,0.00016,27.52397]
[1778745592824,33.71,79699.37,0.0,-0.38067,0.00016,27.52639]
[1778745592882,33.71,79699.37,0.0,-0.38067,0.00016,27.52639]
[1778745594279,33.71,79699.37,0.0,-0.38067,0.00016,27.52639]
[1778745597127,33.7,79706.05,0.0,-0.37963,0.00016,27.50559]
[1778745597303,33.7,79706.34,0.0,-0.37958,0.00016,27.50465]
[1778745599012,33.7,79705.35,0.0,-0.37973,0.00016,27.50773]
[1778745599316,33.7,79705.52,0.0,-0.3797,0.00016,27.50713]
[1778745600703,33.7,79705.52,0.0,-0.3797,0.00016,27.50713]
[1778745602893,33.7,79714.67,0.0,-0.37827,0.00016,27.47842]
[1778745600108,33.7,79714.67,0.0,-0.37827,0.00016,27.47842]
[1778745612421,33.7,79714.67,0.0,-0.37827,0.00016,27.47842]
[1778745617485,33.7,79713.04,0.0,-0.37853,0.00016,27.48355]
[1778745622649,33.7,79714.69,0.0,-0.37827,0.00016,27.47836]
[1778745628542,33.7,79715.64,0.0,-0.37812,0.00016,27.47536]
[1778745631563,33.7,79737.7,0.0,-0.37467,0.00016,27.40123]
[1778745634586,33.7,79725.25,0.0,-0.37661,0.00016,27.44137]
[1778745639621,33.7,79716.9,0.0,-0.37791,0.00016,27.46792]
[1778745644656,33.7,79715.44,0.0,-0.37814,0.00016,27.47254]
[1778745649691,33.7,79717.3,0.0,-0.37785,0.00016,27.46666]
[1778745652612,33.7,79726.6,0.0,-0.3764,0.00016,27.43698]
[1778745652713,33.7,79737.15,0.0,-0.37475,0.00016,27.40289]
[1778745654726,33.7,79739.32,0.0,-0.37441,0.00016,27.39578]
[1778745658754,33.7,79729.94,0.0,-0.37587,0.00016,27.42604]
[1778745662523,33.7,79730.48,0.0,-0.37578,0.00016,27.42417]
[1778745662784,33.7,79729.89,0.0,-0.37587,0.00016,27.42613]
[1778745665805,33.7,79722.73,0.0,-0.37699,0.00016,27.44923]
[1778745668902,33.7,79722.17,0.0,-0.37709,0.00016,27.45116]
[1778745669833,33.7,79721.63,0.0,-0.37717,0.00016,27.45293]
[1778745673283,33.7,79718.97,0.0,-0.3776,0.00016,27.46153]
[1778745673862,33.71,79713.68,0.0,-0.37842,0.00016,27.47829]
[1778745678901,33.71,79708.2,0.0,-0.37928,0.00016,27.49558]
[1778745683938,33.71,79709.94,0.0,-0.37902,0.00016,27.49041]
[1778745688972,33.72,79707.43,0.0,-0.37943,0.00016,27.49855]
[1778745694008,33.72,79704.1,0.0,-0.37994,0.00016,27.50555]
[1778745699730,33.72,79705.42,0.0,-0.37974,0.00016,27.50154]
[1778745699816,33.72,79704.54,0.0,-0.37988,0.00016,27.50442]
[1778745705085,33.72,79701.9,0.0,-0.3803,0.00016,27.51268]
[1778745710121,33.72,79708.55,0.0,-0.37925,0.00016,27.49186]
[1778745715157,33.72,79707.52,0.0,-0.37941,0.00016,27.49487]
[1778745720191,33.72,79708.1,0.0,-0.37932,0.00016,27.49318]
[1778745721694,33.72,79708.1,0.0,-0.37932,0.00016,27.49318]
[1778745721795,33.72,79703.65,0.0,-0.38002,0.00016,27.50711]
[1778745722835,33.72,79703.65,0.0,-0.38002,0.00016,27.50711]
[1778745722931,33.72,79701.08,0.0,-0.38042,0.00016,27.51509]
[1778745723449,33.72,79701.08,0.0,-0.38042,0.00016,27.51509]
[1778745723547,33.72,79696.1,0.0,-0.3812,0.00016,27.53048]
[1778745724830,33.72,79696.1,0.0,-0.3812,0.00016,27.53048]
[1778745724931,33.72,79688.44,0.0,-0.38241,0.00016,27.55395]
[1778745725721,33.72,79688.44,0.0,-0.38241,0.00016,27.55395]
[1778745725815,33.72,79687.0,0.0,-0.38263,0.00016,27.55838]
[1778745731273,33.73,79682.78,0.0,-0.38331,0.00016,27.57152]
[1778745733109,33.73,79683.45,0.0,-0.38321,0.00016,27.56956]
[1778745733326,33.73,79683.45,0.0,-0.38321,0.00016,27.56956]
[1778745733535,33.73,79683.45,0.0,-0.38321,0.00016,27.56956]
[1778745733622,33.73,79681.01,0.0,-0.3836,0.00016,27.57696]
[1778745734357,33.73,79681.01,0.0,-0.3836,0.00016,27.57696]
[1778745734393,33.73,79666.19,0.0,-0.38592,0.00016,27.62108]
[1778745735296,33.73,79666.19,0.0,-0.38592,0.00016,27.6211]
[1778745736431,33.73,79666.19,0.0,-0.38592,0.00016,27.6211]
[1778745736525,33.73,79662.11,0.0,-0.38657,0.00016,27.63308]
[1778745737071,33.73,79662.11,0.0,-0.38657,0.00016,27.63308]
[1778745737311,33.73,79662.61,0.0,-0.38649,0.00016,27.63162]
[1778745738317,33.73,79655.25,0.0,-0.38764,0.00016,27.65304]
[1778745739790,33.73,79655.25,0.0,-0.38764,0.00016,27.65304]
[1778745739889,33.73,79653.02,0.0,-0.38799,0.00016,27.65948]
[1778745741529,33.73,79653.02,0.0,-0.38799,0.00016,27.65947]
[1778745741627,33.73,79652.48,0.0,-0.38808,0.00016,27.66101]
[1778745744693,33.73,79653.54,0.0,-0.38791,0.00016,27.65793]
[1778745744780,33.73,79650.48,0.0,-0.38839,0.00016,27.66674]
[1778745746373,33.73,79639.71,0.0,-0.39009,0.00016,27.69742]
[1778745749394,33.73,79648.99,0.0,-0.38862,0.00016,27.67092]
[1778745752265,33.73,79653.18,0.0,-0.38795,0.00016,27.6554]
[1778745752419,33.73,79653.37,0.0,-0.38792,0.00016,27.65484]
[1778745755439,33.73,79661.27,0.0,-0.38668,0.00016,27.63188]
[1778745760472,33.73,79661.93,0.0,-0.38657,0.00016,27.62994]
[1778745762779,33.73,79661.88,0.0,-0.38658,0.00016,27.63009]
[1778745762867,33.73,79658.76,0.0,-0.38707,0.00016,27.63919]
[1778745763646,33.73,79648.83,0.0,-0.38863,0.00016,27.66789]
[1778745769536,33.73,79649.17,0.0,-0.38858,0.00016,27.66687]
[1778745774572,33.73,79648.74,0.0,-0.38864,0.00016,27.66806]
[1778745776585,33.73,79656.81,0.0,-0.38737,0.00016,27.64476]
[1778745781620,33.72,79658.85,0.0,-0.38705,0.00016,27.63877]
[1778745786656,33.72,79661.81,0.0,-0.38658,0.00016,27.63006]
[1778745791690,33.72,79664.32,0.0,-0.38618,0.00016,27.62262]
[1778745793027,33.72,79667.07,0.0,-0.38575,0.00016,27.61451]
[1778745797732,33.72,79658.74,0.0,-0.38705,0.00016,27.63884]
[1778745798740,33.72,79666.34,0.0,-0.38586,0.00016,27.61658]
[1778745803928,33.72,79659.93,0.0,-0.38686,0.00016,27.63529]
[1778745809816,33.72,79659.13,0.0,-0.38699,0.00016,27.63757]
[1778745814851,33.72,79657.78,0.0,-0.38719,0.00016,27.63803]
[1778745817122,33.72,79656.91,0.0,-0.38732,0.00016,27.64055]
[1778745817872,33.72,79662.16,0.0,-0.3865,0.00016,27.62524]
[1778745822910,33.72,79668.64,0.0,-0.38547,0.00016,27.60611]
[1778745827943,33.71,79666.09,0.0,-0.38587,0.00016,27.61356]
[1778745832979,33.71,79667.04,0.0,-0.38572,0.00016,27.61066]
[1778745837025,33.71,79664.46,0.0,-0.38612,0.00016,27.6182]
[1778745838013,33.71,79664.7,0.0,-0.38608,0.00016,27.61747]
[1778745842168,33.71,79663.88,0.0,-0.38621,0.00016,27.61983]
[1778745844624,33.71,79662.93,0.0,-0.38636,0.00016,27.62261]
[1778745844724,33.71,79658.74,0.0,-0.38702,0.00016,27.63485]
[1778745850099,33.71,79653.34,0.0,-0.38786,0.00016,27.65046]
[1778745852790,33.71,79653.29,0.0,-0.38787,0.00016,27.65056]
[1778745852861,33.71,79653.3,0.0,-0.38786,0.00016,27.65043]
[1778745858853,33.71,79653.88,0.0,-0.38777,0.00016,27.6487]
[1778745858933,33.71,79661.45,0.0,-0.38658,0.00016,27.62669]
[1778745859847,33.71,79661.45,0.0,-0.38658,0.00016,27.62669]
[1778745859941,33.71,79660.85,0.0,-0.38667,0.00016,27.62844]
[1778745863554,33.71,79660.6,0.0,-0.38671,0.00016,27.62918]
[1778745863630,33.71,79661.15,0.0,-0.38663,0.00016,27.62758]
[1778745869234,33.71,79662.95,0.0,-0.38634,0.00016,27.62235]
[1778745874419,33.71,79668.81,0.0,-0.38541,0.00016,27.60154]
[1778745880310,33.7,79669.29,0.0,-0.38533,0.00016,27.60001]
[1778745885154,33.7,79668.4,0.0,-0.38546,0.00016,27.60261]
[1778745886046,33.7,79672.58,0.0,-0.38481,0.00016,27.59022]
[1778745888076,33.7,79681.43,0.0,-0.38342,0.00016,27.5637]
[1778745888780,33.7,79681.43,0.0,-0.38342,0.00016,27.5637]
[1778745890778,33.7,79680.75,0.0,-0.38352,0.00016,27.56574]
[1778745890879,33.7,79679.25,0.0,-0.38376,0.00016,27.57024]
[1778745894093,33.7,79667.02,0.0,-0.38568,0.00016,27.60663]
[1778745899443,33.7,79666.32,0.0,-0.38579,0.00016,27.60864]
[1778745903098,33.7,79658.07,0.0,-0.38708,0.00016,27.63283]
[1778745908109,33.7,79647.59,0.0,-0.38873,0.00016,27.66308]
[1778745912008,33.7,79640.43,0.0,-0.38985,0.00016,27.68328]
[1778745916344,33.69,79638.72,0.0,-0.39011,0.00016,27.68786]
[1778745916998,33.69,79638.72,0.0,-0.39011,0.00016,27.68786]
[1778745917004,33.69,79638.72,0.0,-0.39011,0.00016,27.68786]
[1778745917099,33.69,79638.59,0.0,-0.39012,0.00016,27.68816]
[1778745919088,33.69,79632.7,0.0,-0.39105,0.00016,27.70469]
[1778745919106,33.69,79632.7,0.0,-0.39105,0.00016,27.70469]
[1778745921143,33.69,79635.91,0.0,-0.39053,0.00016,27.69544]
[1778745921157,33.69,79635.91,0.0,-0.39053,0.00016,27.69544]
[1778745923210,33.68,79636.14,0.0,-0.39049,0.00016,27.69465]
[1778745923220,33.68,79636.14,0.0,-0.39049,0.00016,27.69465]
[1778745923611,33.68,79636.14,0.0,-0.39049,0.00016,27.69457]
[1778745928646,33.68,79638.6,0.0,-0.39008,0.00016,27.68727]
[1778745931411,33.67,79639.07,0.0,-0.39,0.00016,27.6858]
[1778745931667,33.67,79639.23,0.0,-0.38996,0.00016,27.68185]
[1778745933460,33.67,79637.66,0.0,-0.3902,0.00016,27.68623]
[1778745933681,33.67,79638.55,0.0,-0.39006,0.00016,27.68364]
[1778745935798,33.67,79646.24,0.0,-0.38884,0.00016,27.66159]
[1778745938897,33.67,79647.33,0.0,-0.38866,0.00016,27.65836]
[1778745942190,33.66,79646.87,0.0,-0.38872,0.00016,27.65947]
[1778745947191,33.66,79653.32,0.0,-0.3877,0.00016,27.64069]
[1778745952260,33.66,79657.05,0.0,-0.38712,0.00016,27.62994]
[1778745957274,33.66,79652.97,0.0,-0.38776,0.00016,27.64184]
[1778745957782,33.66,79652.97,0.0,-0.38776,0.00016,27.64184]
[1778745957795,33.66,79652.97,0.0,-0.38776,0.00016,27.64184]
[1778745957852,33.66,79651.45,0.0,-0.388,0.00016,27.6462]
[1778745962884,33.66,79647.33,0.0,-0.38864,0.00016,27.65787]
[1778745967190,33.66,79649.63,0.0,-0.38827,0.00016,27.65108]
[1778745971552,33.65,79651.7,0.0,-0.38793,0.00016,27.64492]
[1778745972107,33.65,79655.88,0.0,-0.38727,0.00016,27.63274]
[1778745977130,33.65,79651.86,0.0,-0.38791,0.00016,27.64454]
[1778745982148,33.66,79647.86,0.0,-0.38855,0.00016,27.6562]
[1778745987755,33.65,79649.74,0.0,-0.38824,0.00016,27.65049]
[1778745992930,33.65,79652.53,0.0,-0.38779,0.00016,27.63913]
[1778745999138,33.66,79654.7,0.0,-0.38746,0.00016,27.63302]
[1778745999408,33.66,79654.7,0.0,-0.38746,0.00016,27.63302]
[1778745999421,33.66,79654.7,0.0,-0.38746,0.00016,27.63302]
[1778746000199,33.66,79660.96,0.0,-0.38647,0.00016,27.61476]
[1778746005627,33.65,79660.37,0.0,-0.38656,0.00016,27.61637]
[1778746005768,33.65,79660.37,0.0,-0.38656,0.00016,27.61637]
[1778746005783,33.65,79660.37,0.0,-0.38656,0.00016,27.61637]
[1778746006188,33.65,79660.86,0.0,-0.38648,0.00016,27.61491]
[1778746009312,33.65,79664.94,0.0,-0.38584,0.00016,27.60287]
[1778746009319,33.65,79664.94,0.0,-0.38584,0.00016,27.60287]
[1778746009878,33.65,79664.37,0.0,-0.38593,0.00016,27.60454]
[1778746015461,33.65,79666.42,0.0,-0.3856,0.00016,27.59844]
[1778746020888,33.65,79671.15,0.0,-0.38486,0.00016,27.58438]
[1778746026330,33.65,79665.78,0.0,-0.3857,0.00016,27.60028]
[1778746031363,33.65,79666.36,0.0,-0.38561,0.00016,27.59854]
[1778746036398,33.65,79666.42,0.0,-0.3856,0.00016,27.59835]
[1778746041437,33.65,79664.19,0.0,-0.38595,0.00016,27.60491]
[1778746046898,33.65,79664.12,0.0,-0.38596,0.00016,27.60509]
[1778746053521,33.65,79660.9,0.0,-0.38645,0.00016,27.61106]
[1778746055742,33.65,79669.78,0.0,-0.38505,0.00016,27.5848]
[1778746060780,33.65,79673.64,0.0,-0.38445,0.00016,27.57334]
[1778746065812,33.65,79673.36,0.0,-0.38449,0.00016,27.57426]
[1778746069985,33.65,79672.71,0.0,-0.3846,0.00016,27.57626]
[1778746070080,33.65,79677.57,0.0,-0.38384,0.00016,27.56172]
[1778746071856,33.65,79687.71,0.0,-0.38224,0.00016,27.53097]
[1778746072444,33.65,79687.71,0.0,-0.38224,0.00016,27.53097]
[1778746072459,33.65,79687.71,0.0,-0.38224,0.00016,27.53097]
[1778746072463,33.65,79687.71,0.0,-0.38224,0.00016,27.53097]
[1778746072655,33.65,79687.71,0.0,-0.38224,0.00016,27.53094]
[1778746074463,33.65,79692.12,0.0,-0.38154,0.00016,27.51734]
[1778746074669,33.65,79693.36,0.0,-0.38134,0.00016,27.51344]
[1778746079749,33.64,79695.52,0.0,-0.38099,0.00016,27.50642]
[1778746080775,33.64,79699.06,0.0,-0.38043,0.00016,27.49538]
[1778746080780,33.64,79699.06,0.0,-0.38043,0.00016,27.49538]
[1778746080944,33.64,79699.71,0.0,-0.38033,0.00016,27.49336]
[1778746081800,33.64,79699.71,0.0,-0.38033,0.00016,27.49336]
[1778746082101,33.64,79702.46,0.0,-0.37989,0.00016,27.48465]
[1778746084872,33.64,79702.95,0.0,-0.37981,0.00016,27.48305]
[1778746085928,33.64,79700.71,0.0,-0.38015,0.00016,27.48994]
[1778746086224,33.64,79693.95,0.0,-0.38121,0.00016,27.51086]
[1778746088204,33.64,79693.95,0.0,-0.38121,0.00016,27.51084]
[1778746088215,33.64,79693.95,0.0,-0.38121,0.00016,27.51084]
[1778746088862,33.63,79690.56,0.0,-0.38174,0.00016,27.52105]
[1778746094809,33.63,79689.22,0.0,-0.38193,0.00016,27.52471]
[1778746099845,33.62,79692.73,0.0,-0.38136,0.00016,27.5137]
[1778746104990,33.62,79693.08,0.0,-0.38129,0.00016,27.51226]
[1778746110921,33.61,79693.15,0.0,-0.38125,0.00016,27.51145]
[1778746116165,33.6,79690.52,0.0,-0.38164,0.00016,27.51566]
[1778746121999,33.6,79689.27,0.0,-0.38181,0.00016,27.51899]
[1778746129048,33.59,79688.76,0.0,-0.38186,0.00016,27.51996]
[1778746134083,33.58,79688.1,0.0,-0.38195,0.00016,27.52157]
[1778746137911,33.58,79688.13,0.0,-0.38193,0.00016,27.52122]
[1778746138111,33.58,79688.41,0.0,-0.38188,0.00016,27.52028]
[1778746140128,33.57,79696.46,0.0,-0.38061,0.00016,27.49526]
[1778746140717,33.57,79696.46,0.0,-0.38061,0.00016,27.49526]
[1778746144159,33.57,79709.38,0.0,-0.37858,0.00016,27.45488]
[1778746149190,33.57,79708.95,0.0,-0.37865,0.00016,27.45618]
[1778746154224,33.57,79707.53,0.0,-0.37887,0.00016,27.46063]
[1778746159259,33.57,79704.7,0.0,-0.37931,0.00016,27.46953]
[1778746164319,33.57,79704.61,0.0,-0.37933,0.00016,27.46983]
[1778746169329,33.57,79706.5,0.0,-0.37903,0.00016,27.46393]
[1778746175371,33.57,79705.65,0.0,-0.37915,0.00016,27.46309]
[1778746176528,33.57,79705.51,0.0,-0.37917,0.00016,27.46352]
[1778746176533,33.57,79705.51,0.0,-0.37917,0.00016,27.46352]
[1778746177385,33.57,79704.9,0.0,-0.37927,0.00016,27.46542]
[1778746182594,33.57,79705.36,0.0,-0.37919,0.00016,27.46392]
[1778746182624,33.57,79705.36,0.0,-0.37919,0.00016,27.46392]
[1778746182628,33.57,79705.36,0.0,-0.37919,0.00016,27.46392]
[1778746183342,33.57,79705.36,0.0,-0.37919,0.00016,27.46392]
[1778746183380,33.57,79705.15,0.0,-0.37922,0.00016,27.46451]
[1778746184943,33.57,79713.99,0.0,-0.37783,0.00016,27.4365]
[1778746187244,33.57,79721.9,0.0,-0.37659,0.00016,27.41116]
[1778746189861,33.57,79726.26,0.0,-0.37591,0.00016,27.39709]
[1778746192731,33.57,79717.01,0.0,-0.37735,0.00016,27.42675]
[1778746196610,33.57,79715.04,0.0,-0.37766,0.00016,27.4329]
[1778746198971,33.56,79724.03,0.0,-0.37624,0.00016,27.404]
[1778746204577,33.56,79731.04,0.0,-0.37513,0.00016,27.38103]
[1778746205473,33.56,79731.04,0.0,-0.37513,0.00016,27.38103]
[1778746208587,33.56,79729.45,0.0,-0.37537,0.00016,27.38603]
[1778746208602,33.56,79729.45,0.0,-0.37537,0.00016,27.38603]
[1778746208676,33.56,79727.41,0.0,-0.37569,0.00016,27.39265]
[1778746214434,33.56,79734.68,0.0,-0.37456,0.00016,27.36896]
[1778746214872,33.56,79734.68,0.0,-0.37456,0.00016,27.36896]
[1778746214973,33.56,79740.77,0.0,-0.3736,0.00016,27.34889]
[1778746217884,33.55,79749.13,0.0,-0.37228,0.00016,27.32095]
[1778746222797,33.55,79753.87,0.0,-0.37153,0.00016,27.30482]
[1778746222807,33.55,79753.87,0.0,-0.37153,0.00016,27.30482]
[1778746222959,33.55,79755.5,0.0,-0.37127,0.00016,27.29928]
[1778746225824,33.55,79757.24,0.0,-0.371,0.00016,27.29334]
[1778746225836,33.55,79758.81,0.0,-0.37075,0.00016,27.28804]
[1778746231766,33.55,79760.08,0.0,-0.37054,0.00016,27.28025]
[1778746233771,33.55,79761.51,0.0,-0.37032,0.00016,27.2754]
[1778746239161,33.55,79767.33,0.0,-0.36941,0.00016,27.25564]
[1778746240766,33.54,79772.72,0.0,-0.36856,0.00016,27.23696]
[1778746240770,33.54,79772.72,0.0,-0.36856,0.00016,27.23696]
[1778746240784,33.54,79772.72,0.0,-0.36856,0.00016,27.23696]
[1778746240849,33.54,79772.72,0.0,-0.36856,0.00016,27.23696]
[1778746240921,33.54,79776.09,0.0,-0.36804,0.00016,27.22533]
[1778746242689,33.54,79776.28,0.0,-0.36801,0.00016,27.22468]
[1778746242935,33.54,79776.28,0.0,-0.36801,0.00016,27.22468]
[1778746243035,33.54,79785.78,0.0,-0.36653,0.00016,27.19167]
[1778746243845,33.54,79785.78,0.0,-0.36653,0.00016,27.19167]
[1778746244194,33.54,79786.31,0.0,-0.36644,0.00016,27.18975]
[1778746246235,33.54,79786.31,0.0,-0.36644,0.00016,27.18975]
[1778746246336,33.53,79799.29,0.0,-0.36439,0.00016,27.1432]
[1778746249929,33.51,79800.47,0.0,-0.36412,0.00016,27.13691]
[1778746249995,33.51,79802.35,0.0,-0.36383,0.00016,27.13012]
[1778746256441,33.5,79803.97,0.0,-0.36356,0.00016,27.12384]
[1778746257153,33.49,79814.01,0.0,-0.36196,0.00015,27.08668]
[1778746260467,33.47,79816.36,0.0,-0.36153,0.00015,27.0766]
[1778746265582,33.44,79822.79,0.0,-0.36042,0.00015,27.05022]
[1778746275420,33.44,79823.31,0.0,-0.36032,0.00015,27.04785]
[1778746276082,33.43,79822.01,0.0,-0.36052,0.00015,27.0525]
[1778746277603,33.43,79817.37,0.0,-0.36124,0.00016,27.06937]
[1778746278099,33.43,79817.37,0.0,-0.36121,0.00016,27.06874]
[1778746281217,33.42,79819.75,0.0,-0.36082,0.00016,27.05938]
[1778746284141,33.41,79835.44,0.0,-0.35836,0.00015,27.00083]
[1778746289175,33.41,79836.44,0.0,-0.35819,0.00015,26.9966]
[1778746294211,33.41,79837.14,0.0,-0.35806,0.00015,26.99045]
[1778746295417,33.41,79837.14,0.0,-0.35806,0.00015,26.99045]
[1778746295423,33.41,79837.14,0.0,-0.35806,0.00015,26.99045]
[1778746295430,33.41,79837.14,0.0,-0.35806,0.00015,26.99045]
[1778746295662,33.41,79839.89,0.0,-0.35764,0.00015,26.98019]
[1778746296225,33.41,79839.61,0.0,-0.35768,0.00015,26.98137]
[1778746297160,33.41,79839.61,0.0,-0.35768,0.00015,26.98137]
[1778746297434,33.41,79851.05,0.0,-0.35594,0.00015,26.93882]
[1778746298463,33.41,79851.05,0.0,-0.35594,0.00015,26.93882]
[1778746299292,33.42,79848.52,0.0,-0.35636,0.00015,26.94919]
[1778746304363,33.43,79847.88,0.0,-0.35648,0.00015,26.95238]
[1778746306294,33.43,79835.3,0.0,-0.35843,0.00015,26.99952]
[1778746306666,33.43,79835.3,0.0,-0.35843,0.00015,26.99952]
[1778746307504,33.43,79830.75,0.0,-0.35913,0.00015,27.01638]
[1778746310323,33.43,79820.84,0.0,-0.36066,0.00015,27.05259]
[1778746310883,33.43,79820.84,0.0,-0.36066,0.00015,27.05259]
[1778746316653,33.41,79823.1,0.0,-0.36026,0.00015,27.04292]
[1778746321312,33.39,79821.41,0.0,-0.36044,0.00016,27.04718]
[1778746321329,33.39,79821.41,0.0,-0.36044,0.00016,27.04718]
[1778746321402,33.39,79823.34,0.0,-0.36013,0.00016,27.03965]
[1778746326436,33.36,79815.87,0.0,-0.36119,0.00016,27.06447]
[1778746326593,33.36,79815.87,0.0,-0.36119,0.00016,27.06447]
[1778746327441,33.36,79811.8,0.0,-0.36182,0.00016,27.07924]
[1778746333485,33.32,79807.69,0.0,-0.36232,0.00016,27.09065]
[1778746337511,33.31,79799.89,0.0,-0.36348,0.00016,27.1173]
[1778746342546,33.26,79799.66,0.0,-0.36336,0.00016,27.11437]
[1778746346618,33.26,79801.3,0.0,-0.36308,0.00016,27.10764]
[1778746346678,33.26,79804.97,0.0,-0.3625,0.00016,27.0943]
[1778746349213,33.25,79804.83,0.0,-0.36252,0.00016,27.09475]
[1778746349312,33.25,79805.16,0.0,-0.36246,0.00016,27.09345]
[1778746351502,33.25,79805.16,0.0,-0.36246,0.00016,27.09345]
[1778746351559,33.25,79805.16,0.0,-0.36246,0.00016,27.09345]
[1778746351610,33.25,79805.62,0.0,-0.36237,0.00016,27.08818]
[1778746353674,33.25,79806.59,0.0,-0.36222,0.00016,27.08461]
[1778746354533,33.25,79806.59,0.0,-0.36222,0.00016,27.08461]
[1778746353837,33.25,79807.22,0.0,-0.36212,0.00016,27.08227]
[1778746355072,33.25,79807.43,0.0,-0.36209,0.00016,27.08142]
[1778746355729,33.25,79807.43,0.0,-0.36209,0.00016,27.08142]
[1778746356093,33.25,79807.43,0.0,-0.36209,0.00016,27.08142]
[1778746356194,33.25,79807.43,0.0,-0.36208,0.00016,27.08137]
[1778746358579,33.24,79804.25,0.0,-0.36256,0.00016,27.09247]
[1778746358623,33.24,79804.25,0.0,-0.36256,0.00016,27.09247]
[1778746359374,33.24,79804.25,0.0,-0.36256,0.00016,27.09247]
[1778746359445,33.23,79804.22,0.0,-0.36253,0.00016,27.09157]
[1778746361340,33.23,79804.22,0.0,-0.36253,0.00016,27.09157]
[1778746361441,33.22,79804.28,0.0,-0.36248,0.00016,27.09031]
[1778746366741,33.2,79810.33,0.0,-0.36146,0.00016,27.06639]
[1778746372192,33.2,79811.63,0.0,-0.36125,0.00016,27.06148]
[1778746372328,33.2,79811.63,0.0,-0.36125,0.00016,27.06148]
[1778746372397,33.2,79807.16,0.0,-0.36195,0.00016,27.07778]
[1778746375225,33.2,79804.96,0.0,-0.36229,0.00016,27.08576]
[1778746375290,33.2,79803.34,0.0,-0.36254,0.00016,27.09157]
[1778746378970,33.2,79803.86,0.0,-0.36245,0.00016,27.08939]
[1778746379177,33.2,79803.86,0.0,-0.36245,0.00016,27.08939]
[1778746379248,33.2,79803.21,0.0,-0.36255,0.00016,27.09171]
[1778746379962,33.2,79803.21,0.0,-0.36255,0.00016,27.09171]
[1778746380245,33.2,79803.23,0.0,-0.36254,0.00016,27.0916]
[1778746380959,33.2,79803.23,0.0,-0.36254,0.00016,27.0916]
[1778746381171,33.2,79803.23,0.0,-0.36254,0.00016,27.0916]
[1778746381521,33.19,79803.24,0.0,-0.36254,0.00016,27.09152]
[1778746382037,33.19,79803.24,0.0,-0.36254,0.00016,27.09152]
[1778746382100,33.19,79803.24,0.0,-0.36254,0.00016,27.09148]
[1778746382917,33.19,79803.24,0.0,-0.36254,0.00016,27.09148]
[1778746382929,33.19,79802.77,0.0,-0.36261,0.00016,27.09315]
[1778746388066,33.18,79804.18,0.0,-0.36235,0.00016,27.08702]
[1778746393903,33.11,79809.27,0.0,-0.36129,0.00016,27.06171]
[1778746398939,33.02,79810.34,0.0,-0.36079,0.00016,27.04931]
[1778746403973,32.97,79808.6,0.0,-0.36087,0.00016,27.05073]
[1778746409008,32.96,79806.35,0.0,-0.3612,0.00016,27.05849]
[1778746414043,32.96,79806.66,0.0,-0.36112,0.00016,27.05328]
[1778746419730,32.96,79803.47,0.0,-0.36164,0.00016,27.06552]
[1778746425120,32.94,79806.48,0.0,-0.36108,0.00016,27.05227]
[1778746430155,32.91,79804.28,0.0,-0.36133,0.00016,27.05795]
[1778746435190,32.89,79803.88,0.0,-0.36131,0.00016,27.05726]
[1778746440235,32.87,79804.8,0.0,-0.36109,0.00016,27.05193]
[1778746445268,32.86,79804.82,0.0,-0.36106,0.00016,27.0511]
[1778746450303,32.86,79806.17,0.0,-0.36084,0.00016,27.04596]
[1778746455338,32.86,79805.71,0.0,-0.36091,0.00016,27.04755]
[1778746460373,32.86,79805.56,0.0,-0.36093,0.00016,27.04801]
[1778746465408,32.86,79805.74,0.0,-0.3609,0.00016,27.04724]
[1778746470443,32.86,79800.99,0.0,-0.36164,0.00016,27.06472]
[1778746475479,32.85,79800.79,0.0,-0.36162,0.00016,27.06099]
[1778746480512,32.85,79798.32,0.0,-0.36201,0.00016,27.0702]
[1778746485548,32.85,79799.24,0.0,-0.36189,0.00016,27.06741]
[1778746490614,32.86,79803.27,0.0,-0.36126,0.00016,27.05261]
[1778746495621,32.85,79807.94,0.0,-0.3605,0.00016,27.03467]
[1778746500077,32.85,79808.23,0.0,-0.36044,0.00016,27.03316]
[1778746500654,32.84,79807.8,0.0,-0.3605,0.00016,27.03466]
[1778746505689,32.84,79810.78,0.0,-0.36001,0.00016,27.02301]
[1778746506011,32.84,79810.78,0.0,-0.36001,0.00016,27.02301]
[1778746506696,32.84,79810.63,0.0,-0.36003,0.00016,27.02346]
[1778746511696,32.82,79815.97,0.0,-0.35914,0.00016,27.00207]
[1778746514386,32.82,79829.46,0.0,-0.357,0.00016,26.95052]
[1778746517637,32.82,79831.42,0.0,-0.35669,0.00016,26.94291]
[1778746518983,32.82,79835.37,0.0,-0.35606,0.00016,26.92751]
[1778746519036,32.82,79835.37,0.0,-0.35606,0.00016,26.92751]
[1778746519080,32.82,79832.54,0.0,-0.3565,0.00016,26.93818]
[1778746521355,32.82,79832.54,0.0,-0.3565,0.00016,26.93818]
[1778746521568,32.81,79828.76,0.0,-0.35709,0.00016,26.95251]
[1778746527564,32.8,79834.95,0.0,-0.35607,0.00016,26.92757]
[1778746529749,32.8,79837.66,0.0,-0.35563,0.00016,26.9168]
[1778746534897,32.79,79837.53,0.0,-0.3556,0.00016,26.91282]
[1778746539932,32.78,79836.7,0.0,-0.3557,0.00016,26.91517]
[1778746545976,32.76,79834.69,0.0,-0.35591,0.00016,26.92019]
[1778746551017,32.73,79831.78,0.0,-0.35628,0.00016,26.92904]
[1778746554321,32.71,79830.65,0.0,-0.35638,0.00016,26.93139]
[1778746560534,32.71,79832.98,0.0,-0.35599,0.00016,26.92164]
[1778746562114,32.71,79831.96,0.0,-0.35615,0.00016,26.92555]
[1778746562237,32.71,79831.96,0.0,-0.35615,0.00016,26.92555]
[1778746562296,32.7,79829.35,0.0,-0.35656,0.00016,26.93556]
[1778746563248,32.7,79829.35,0.0,-0.35656,0.00016,26.93556]
[1778746563467,32.7,79829.35,0.0,-0.35656,0.00016,26.93556]
[1778746563568,32.7,79832.41,0.0,-0.35607,0.00016,26.9237]
[1778746564960,32.7,79832.3,0.0,-0.35609,0.00016,26.9241]
[1778746564970,32.7,79832.3,0.0,-0.35609,0.00016,26.9241]
[1778746565112,32.7,79832.3,0.0,-0.35609,0.00016,26.9241]
[1778746565609,32.7,79836.04,0.0,-0.3555,0.00016,26.90958]
[1778746565913,32.7,79836.04,0.0,-0.3555,0.00016,26.90958]
[1778746565975,32.7,79836.04,0.0,-0.3555,0.00016,26.90958]
[1778746567290,32.7,79836.04,0.0,-0.3555,0.00016,26.90958]
[1778746567393,32.7,79840.29,0.0,-0.35483,0.00016,26.89297]
[1778746568010,32.7,79840.29,0.0,-0.35483,0.00016,26.89297]
[1778746568774,32.7,79839.84,0.0,-0.3549,0.00016,26.89469]
[1778746573506,32.7,79838.08,0.0,-0.35517,0.00016,26.90154]
[1778746573688,32.7,79838.08,0.0,-0.35517,0.00016,26.90154]
[1778746573767,32.7,79829.7,0.0,-0.35649,0.00016,26.93401]
[1778746577254,32.7,79826.5,0.0,-0.357,0.00016,26.94626]
[1778746577494,32.7,79824.87,0.0,-0.35725,0.00016,26.9525]
[1778746582082,32.7,79825.31,0.0,-0.35718,0.00016,26.95073]
[1778746582525,32.7,79825.31,0.0,-0.35718,0.00016,26.95073]
[1778746582597,32.7,79825.39,0.0,-0.35717,0.00016,26.9504]
[1778746584109,32.7,79825.39,0.0,-0.35717,0.00016,26.95038]
[1778746584562,32.7,79825.08,0.0,-0.35722,0.00016,26.95155]
[1778746587714,32.7,79825.2,0.0,-0.35719,0.00016,26.95105]
[1778746593305,32.7,79823.64,0.0,-0.35742,0.00016,26.95328]
[1778746598341,32.7,79826.6,0.0,-0.35694,0.00016,26.94176]
[1778746603375,32.69,79829.56,0.0,-0.35647,0.00016,26.9302]
[1778746608409,32.69,79832.81,0.0,-0.35595,0.00016,26.91755]
[1778746612381,32.69,79833.69,0.0,-0.35582,0.00016,26.91412]
[1778746612414,32.69,79833.69,0.0,-0.35582,0.00016,26.91412]
[1778746612456,32.69,79832.85,0.0,-0.35595,0.00016,26.91738]
[1778746615406,32.69,79832.49,0.0,-0.356,0.00016,26.91877]
[1778746615735,32.69,79832.24,0.0,-0.35604,0.00016,26.91974]
[1778746621501,32.69,79830.1,0.0,-0.35638,0.00016,26.92803]
[1778746626539,32.69,79831.79,0.0,-0.35612,0.00016,26.92154]
[1778746629766,32.69,79823.58,0.0,-0.35741,0.00016,26.95313]
[1778746631981,32.69,79824.21,0.0,-0.35731,0.00016,26.9507]
[1778746632254,32.69,79824.21,0.0,-0.35731,0.00016,26.9507]
[1778746632581,32.69,79825.34,0.0,-0.35713,0.00016,26.94635]
[1778746633697,32.69,79825.34,0.0,-0.35713,0.00016,26.94635]
[1778746633790,32.69,79826.15,0.0,-0.35701,0.00016,26.94323]
[1778746634515,32.69,79826.15,0.0,-0.35701,0.00016,26.94323]
[1778746634785,32.69,79826.15,0.0,-0.35701,0.00016,26.94323]
[1778746634606,32.69,79826.32,0.0,-0.35698,0.00016,26.94257]
[1778746635013,32.69,79826.32,0.0,-0.35698,0.00016,26.94257]
[1778746635599,32.69,79826.32,0.0,-0.35698,0.00016,26.94257]
[1778746638500,32.69,79828.64,0.0,-0.35661,0.00016,26.93363]
[1778746638625,32.69,79828.64,0.0,-0.35661,0.00016,26.93362]
[1778746639028,32.69,79828.64,0.0,-0.35661,0.00016,26.93362]
[1778746639847,32.69,79828.87,0.0,-0.35658,0.00016,26.93273]
[1778746640682,32.69,79828.87,0.0,-0.35658,0.00016,26.93273]
[1778746640789,32.69,79828.87,0.0,-0.35658,0.00016,26.93273]
[1778746640775,32.69,79828.87,0.0,-0.35658,0.00016,26.93273]
[1778746641522,32.69,79828.87,0.0,-0.35658,0.00016,26.93273]
[1778746641590,32.69,79828.87,0.0,-0.35658,0.00016,26.93273]
[1778746646676,32.69,79824.95,0.0,-0.35719,0.00016,26.94782]
[1778746651713,32.69,79829.27,0.0,-0.3565,0.00016,26.92775]
[1778746656748,32.69,79821.44,0.0,-0.35774,0.00016,26.95789]
[1778746658962,32.69,79821.17,0.0,-0.35778,0.00016,26.95892]
[1778746659130,32.69,79821.17,0.0,-0.35778,0.00016,26.95892]
[1778746659777,32.69,79821.19,0.0,-0.35778,0.00016,26.95883]
[1778746660996,32.69,79821.36,0.0,-0.35775,0.00016,26.95818]
[1778746661789,32.69,79820.08,0.0,-0.35795,0.00016,26.96306]
[1778746661991,32.69,79820.08,0.0,-0.35795,0.00016,26.96306]
[1778746662796,32.69,79818.22,0.0,-0.35825,0.00016,26.97015]
[1778746667832,32.69,79817.79,0.0,-0.35831,0.00016,26.97173]
[1778746672866,32.69,79816.75,0.0,-0.35848,0.00016,26.97564]
[1778746675378,32.69,79816.03,0.0,-0.35859,0.00016,26.97836]
[1778746675530,32.69,79816.03,0.0,-0.35859,0.00016,26.97836]
[1778746675887,32.69,79813.58,0.0,-0.35898,0.00016,26.98765]
[1778746679162,32.69,79810.88,0.0,-0.3594,0.00016,26.99782]
[1778746679376,32.69,79812.27,0.0,-0.35918,0.00016,26.9925]
[1778746685425,32.69,79810.19,0.0,-0.3595,0.00016,27.00022]
[1778746690993,32.69,79807.96,0.0,-0.35985,0.00016,27.00839]
[1778746696623,32.69,79807.43,0.0,-0.35993,0.00016,27.01022]
[1778746702071,32.68,79807.19,0.0,-0.35996,0.00016,27.01094]
[1778746707105,32.68,79806.77,0.0,-0.36002,0.00016,27.01238]
[1778746710343,32.68,79798.41,0.0,-0.36134,0.00016,27.04357]
[1778746716169,32.68,79795.56,0.0,-0.36177,0.00016,27.05042]
[1778746721205,32.68,79800.68,0.0,-0.36094,0.00016,27.03107]
[1778746722429,32.68,79800.68,0.0,-0.36094,0.00016,27.03107]
[1778746724810,32.67,79802.04,0.0,-0.36072,0.00016,27.02587]
[1778746724910,32.67,79801.68,0.0,-0.36078,0.00016,27.02711]
[1778746730483,32.67,79803.19,0.0,-0.36052,0.00016,27.02111]
[1778746736309,32.67,79805.08,0.0,-0.36021,0.00016,27.01367]
[1778746740241,32.67,79806.07,0.0,-0.36005,0.00016,27.00978]
[1778746740538,32.67,79806.07,0.0,-0.36005,0.00016,27.00978]
[1778746740568,32.66,79805.85,0.0,-0.36008,0.00016,27.01055]
[1778746742256,32.66,79805.85,0.0,-0.36008,0.00016,27.01049]
[1778746742462,32.66,79817.91,0.0,-0.35816,0.00016,26.96473]
[1778746745642,32.66,79817.88,0.0,-0.35817,0.00016,26.96479]
[1778746745889,32.66,79817.85,0.0,-0.35817,0.00016,26.96488]
[1778746751421,32.66,79816.43,0.0,-0.35839,0.00016,26.97014]
[1778746756455,32.66,79812.78,0.0,-0.35896,0.00016,26.98387]
[1778746761491,32.66,79805.77,0.0,-0.36007,0.00016,27.01017]
[1778746766419,32.66,79807.39,0.0,-0.3598,0.00016,27.00388]
[1778746768420,32.65,79808.15,0.0,-0.35968,0.00016,27.00091]
[1778746773316,32.65,79807.5,0.0,-0.35976,0.00016,26.99962]
[1778746773575,32.65,79806.64,0.0,-0.35989,0.00016,27.00282]
[1778746778610,32.65,79807.39,0.0,-0.35976,0.00016,26.99975]
[1778746783644,32.65,79808.83,0.0,-0.35953,0.00016,26.99409]
[1778746788679,32.64,79806.89,0.0,-0.35983,0.00016,27.00119]
[1778746793714,32.64,79806.82,0.0,-0.35983,0.00016,27.00118]
[1778746798751,32.64,79807.48,0.0,-0.35971,0.00016,26.99841]
[1778746803786,32.64,79809.56,0.0,-0.35937,0.00016,26.99029]
[1778746808821,32.63,79810.5,0.0,-0.35921,0.00016,26.98648]
[1778746813857,32.63,79808.08,0.0,-0.35959,0.00016,26.99539]
[1778746818870,32.63,79808.5,0.0,-0.35951,0.00016,26.99351]
[1778746822714,32.63,79809.17,0.0,-0.3594,0.00016,26.99086]
[1778746827834,32.62,79801.03,0.0,-0.36068,0.00016,27.02125]
[1778746834021,32.6,79800.89,0.0,-0.36061,0.00016,27.01622]
[1778746839946,32.57,79799.78,0.0,-0.36066,0.00016,27.01726]
[1778746846895,32.52,79799.49,0.0,-0.36052,0.00016,27.01353]
[1778746852279,32.5,79794.82,0.0,-0.36118,0.00016,27.02888]
[1778746854797,32.5,79785.54,0.0,-0.36267,0.00016,27.06369]
[1778746860187,32.48,79783.54,0.0,-0.36293,0.00016,27.06952]
[1778746865408,32.42,79778.18,0.0,-0.36355,0.00016,27.08334]
[1778746871484,32.37,79771.18,0.0,-0.3645,0.00016,27.10492]
[1778746877139,32.32,79766.62,0.0,-0.36503,0.00016,27.11663]
[1778746882342,32.25,79763.67,0.0,-0.36527,0.00016,27.1216]
[1778746887122,32.25,79763.43,0.0,-0.36529,0.00016,27.12204]
[1778746887144,32.25,79763.43,0.0,-0.36529,0.00016,27.12204]
[1778746887178,32.25,79763.43,0.0,-0.36529,0.00016,27.12204]
[1778746887381,32.25,79763.43,0.0,-0.36529,0.00016,27.12204]
[1778746887599,32.25,79763.43,0.0,-0.36529,0.00016,27.12204]
[1778746887806,32.25,79763.43,0.0,-0.36529,0.00016,27.12204]
[1778746887906,32.25,79758.07,0.0,-0.36615,0.00016,27.14145]
[1778746889033,32.25,79758.07,0.0,-0.36615,0.00016,27.14145]
[1778746889135,32.25,79758.07,0.0,-0.36615,0.00016,27.14145]
[1778746889395,32.25,79757.23,0.0,-0.36629,0.00016,27.14458]
[1778746890412,32.25,79757.23,0.0,-0.36629,0.00016,27.14458]
[1778746890484,32.25,79758.67,0.0,-0.36606,0.00016,27.13944]
[1778746894431,32.25,79757.89,0.0,-0.36618,0.00016,27.13897]
[1778746896999,32.25,79756.99,0.0,-0.36633,0.00016,27.14232]
[1778746897100,32.25,79753.99,0.0,-0.36682,0.00016,27.15325]
[1778746902484,32.25,79750.22,0.0,-0.36743,0.00016,27.16693]
[1778746907518,32.25,79741.38,0.0,-0.36886,0.00016,27.19873]
[1778746912554,32.25,79734.47,0.0,-0.36998,0.00016,27.2233]
[1778746917588,32.25,79732.78,0.0,-0.37025,0.00016,27.22925]
[1778746922623,32.25,79734.65,0.0,-0.36995,0.00016,27.22262]
[1778746927658,32.25,79735.84,0.0,-0.36976,0.00016,27.21836]
[1778746929916,32.25,79736.27,0.0,-0.36969,0.00016,27.21683]
[1778746929949,32.25,79736.27,0.0,-0.36969,0.00016,27.21683]
[1778746930049,32.25,79737.85,0.0,-0.36943,0.00016,27.21121]
[1778746932820,32.25,79732.62,0.0,-0.37028,0.00016,27.22974]
[1778746932920,32.25,79732.97,0.0,-0.37022,0.00016,27.22849]
[1778746938736,32.25,79730.71,0.0,-0.37059,0.00016,27.23666]
[1778746943770,32.25,79726.01,0.0,-0.37136,0.00016,27.25315]
[1778746948805,32.25,79722.43,0.0,-0.37194,0.00016,27.26561]
[1778746954161,32.25,79718.33,0.0,-0.3726,0.00016,27.2767]
[1778746963910,32.27,79715.83,0.0,-0.37306,0.00016,27.28655]
[1778746967531,32.27,79713.18,0.0,-0.3735,0.00016,27.29597]
[1778746972974,32.28,79713.34,0.0,-0.3735,0.00016,27.29589]
[1778746975767,32.28,79712.65,0.0,-0.37362,0.00016,27.29842]
[1778746975901,32.28,79712.65,0.0,-0.37362,0.00016,27.29842]
[1778746976001,32.28,79711.44,0.0,-0.37382,0.00016,27.30265]
[1778746981029,32.28,79710.36,0.0,-0.37401,0.00016,27.3067]
[1778746986071,32.29,79708.62,0.0,-0.3743,0.00016,27.31289]
[1778746986703,32.29,79708.62,0.0,-0.3743,0.00016,27.31289]
[1778746987077,32.29,79708.76,0.0,-0.37428,0.00016,27.31246]
[1778746992113,32.29,79710.75,0.0,-0.37396,0.00016,27.30582]
[1778746996471,32.29,79709.01,0.0,-0.37425,0.00016,27.31187]
[1778746998603,32.29,79700.52,0.0,-0.37564,0.00016,27.34076]
[1778747004196,32.29,79692.87,0.0,-0.37689,0.00016,27.36659]
[1778747005086,32.29,79692.87,0.0,-0.37689,0.00016,27.36659]
[1778747005196,32.29,79692.87,0.0,-0.37689,0.00016,27.36659]
[1778747005207,32.29,79693.47,0.0,-0.37679,0.00016,27.36461]
[1778747009232,32.29,79701.13,0.0,-0.37554,0.00016,27.33883]
[1778747009618,32.29,79701.13,0.0,-0.37554,0.00016,27.33883]
[1778747009686,32.29,79698.46,0.0,-0.37598,0.00016,27.34784]
[1778747015321,32.29,79694.73,0.0,-0.37657,0.00016,27.35693]
[1778747021892,32.3,79693.51,0.0,-0.37678,0.00016,27.36116]
[1778747027360,32.29,79692.59,0.0,-0.37692,0.00016,27.36412]
[1778747032714,32.3,79691.79,0.0,-0.37706,0.00016,27.36691]
[1778747037777,32.3,79699.42,0.0,-0.37581,0.00016,27.34126]
[1778747043962,32.29,79692.32,0.0,-0.37697,0.00016,27.36504]
[1778747049837,32.3,79693.35,0.0,-0.37681,0.00016,27.36169]
[1778747053000,32.3,79694.21,0.0,-0.37667,0.00016,27.35891]
[1778747053009,32.3,79694.21,0.0,-0.37667,0.00016,27.35891]
[1778747053200,32.3,79693.93,0.0,-0.37672,0.00016,27.35987]
[1778747058222,32.3,79695.62,0.0,-0.37644,0.00016,27.35413]
[1778747060209,32.3,79695.62,0.0,-0.37644,0.00016,27.35413]
[1778747060220,32.3,79695.62,0.0,-0.37644,0.00016,27.35413]
[1778747061003,32.3,79696.46,0.0,-0.3763,0.00016,27.35127]
[1778747063819,32.3,79700.39,0.0,-0.37566,0.00016,27.338]
[1778747063900,32.3,79701.05,0.0,-0.37555,0.00016,27.33577]
[1778747064810,32.3,79701.05,0.0,-0.37555,0.00016,27.33577]
[1778747064819,32.3,79701.05,0.0,-0.37555,0.00016,27.33577]
[1778747064910,32.3,79701.43,0.0,-0.37549,0.00016,27.33448]
[1778747069193,32.3,79701.91,0.0,-0.37541,0.00016,27.33284]
[1778747069658,32.29,79702.65,0.0,-0.37529,0.00016,27.33032]
[1778747074693,32.29,79702.96,0.0,-0.37522,0.00016,27.32576]
[1778747079728,32.29,79705.11,0.0,-0.37487,0.00016,27.31839]
[1778747085268,32.29,79709.26,0.0,-0.37419,0.00016,27.30419]
[1778747085651,32.29,79709.95,0.0,-0.37408,0.00016,27.30182]
[1778747085748,32.29,79709.95,0.0,-0.37408,0.00016,27.30181]
[1778747090805,32.29,79713.21,0.0,-0.37355,0.00016,27.2906]
[1778747094835,32.29,79721.78,0.0,-0.37216,0.00016,27.26102]
[1778747099878,32.3,79725.12,0.0,-0.37162,0.00016,27.24954]
[1778747104765,32.3,79728.41,0.0,-0.37109,0.00016,27.23817]
[1778747109760,32.29,79731.52,0.0,-0.37058,0.00016,27.22698]
[1778747109772,32.29,79731.52,0.0,-0.37058,0.00016,27.22698]
[1778747109799,32.29,79731.52,0.0,-0.37058,0.00016,27.22698]
[1778747109939,32.29,79731.04,0.0,-0.37065,0.00016,27.22855]
[1778747112056,32.29,79738.42,0.0,-0.36945,0.00016,27.20233]
[1778747112794,32.29,79738.42,0.0,-0.36945,0.00016,27.20233]
[1778747113113,32.29,79739.4,0.0,-0.36929,0.00016,27.1988]
[1778747114566,32.29,79739.4,0.0,-0.36928,0.00016,27.19876]
[1778747114973,32.29,79739.1,0.0,-0.36933,0.00016,27.19979]
[1778747118692,32.29,79743.11,0.0,-0.36868,0.00016,27.18539]
[1778747119001,32.29,79740.19,0.0,-0.36915,0.00016,27.19578]
[1778747120704,32.29,79739.65,0.0,-0.36924,0.00016,27.19767]
[1778747121016,32.29,79739.09,0.0,-0.36932,0.00016,27.19963]
[1778747126051,32.29,79740.08,0.0,-0.36916,0.00016,27.19594]
[1778747131087,32.28,79737.9,0.0,-0.36949,0.00016,27.20005]
[1778747136122,32.28,79736.27,0.0,-0.36975,0.00016,27.20568]
[1778747141161,32.28,79734.32,0.0,-0.37006,0.00016,27.21244]
[1778747146195,32.28,79732.6,0.0,-0.37033,0.00016,27.21837]
[1778747151230,32.28,79731.64,0.0,-0.37048,0.00016,27.2216]
[1778747152302,32.28,79731.64,0.0,-0.37048,0.00016,27.2216]
[1778747152311,32.28,79731.64,0.0,-0.37048,0.00016,27.2216]
[1778747152313,32.28,79731.64,0.0,-0.37048,0.00016,27.2216]
[1778747153247,32.28,79730.69,0.0,-0.37063,0.00016,27.22488]
[1778747155961,32.27,79729.92,0.0,-0.37075,0.00016,27.22752]
[1778747156268,32.27,79731.47,0.0,-0.3705,0.00016,27.22202]
[1778747157715,32.27,79732.03,0.0,-0.37041,0.00016,27.22001]
[1778747158282,32.27,79732.62,0.0,-0.37031,0.00016,27.2179]
[1778747163317,32.27,79729.92,0.0,-0.37074,0.00016,27.22727]
[1778747168352,32.27,79731.7,0.0,-0.37045,0.00016,27.2208]
[1778747173388,32.27,79732.06,0.0,-0.37038,0.00016,27.21932]
[1778747178422,32.26,79730.28,0.0,-0.37066,0.00016,27.22536]
[1778747183665,32.26,79731.06,0.0,-0.37052,0.00016,27.22238]
[1778747185308,32.26,79731.06,0.0,-0.37052,0.00016,27.22238]
[1778747185314,32.26,79731.06,0.0,-0.37052,0.00016,27.22238]
[1778747185388,32.26,79731.06,0.0,-0.37052,0.00016,27.22229]
[1778747190507,32.26,79733.59,0.0,-0.3701,0.00016,27.21312]
[1778747196549,32.25,79735.16,0.0,-0.36982,0.00016,27.2038]
[1778747201605,32.25,79737.18,0.0,-0.36948,0.00016,27.19637]
[1778747206642,32.25,79738.55,0.0,-0.36925,0.00016,27.19123]
[1778747211676,32.25,79739.82,0.0,-0.36903,0.00016,27.18642]
[1778747216712,32.24,79740.22,0.0,-0.36895,0.00016,27.18471]
[1778747219371,32.24,79740.09,0.0,-0.36897,0.00016,27.18505]
[1778747221043,32.24,79740.2,0.0,-0.36895,0.00016,27.1846]
[1778747221137,32.24,79737.62,0.0,-0.36936,0.00016,27.19368]
[1778747223276,32.24,79733.34,0.0,-0.37005,0.00016,27.20884]
[1778747223279,32.24,79733.34,0.0,-0.37005,0.00016,27.20884]
[1778747223327,32.24,79731.02,0.0,-0.37043,0.00016,27.21701]
[1778747226251,32.24,79729.89,0.0,-0.37061,0.00016,27.22097]
[1778747231285,32.23,79729.29,0.0,-0.3707,0.00016,27.22283]
[1778747237360,32.24,79735.42,0.0,-0.36971,0.00016,27.20132]
[1778747242437,32.24,79741.81,0.0,-0.36869,0.00016,27.17892]
[1778747247928,32.25,79737.83,0.0,-0.36936,0.00016,27.19371]
[1778747252197,32.25,79736.22,0.0,-0.36963,0.00016,27.19969]
[1778747252207,32.25,79736.22,0.0,-0.36963,0.00016,27.19969]
[1778747252298,32.25,79738.63,0.0,-0.36923,0.00016,27.1877]
[1778747257998,32.26,79740.91,0.0,-0.36888,0.00016,27.18012]
[1778747262269,32.26,79741.57,0.0,-0.36879,0.00016,27.17806]
[1778747262365,32.26,79741.77,0.0,-0.36876,0.00016,27.17744]
[1778747263430,32.26,79741.77,0.0,-0.36876,0.00016,27.17744]
[1778747263443,32.26,79741.77,0.0,-0.36876,0.00016,27.17744]
[1778747264226,32.26,79740.56,0.0,-0.36895,0.00016,27.18172]
[1778747266612,32.26,79740.76,0.0,-0.36892,0.00016,27.18095]
[1778747269095,32.26,79746.33,0.0,-0.36802,0.00016,27.16095]
[1778747269121,32.26,79752.09,0.0,-0.36708,0.00016,27.14022]
[1778747274464,32.26,79752.54,0.0,-0.36702,0.00016,27.13885]
[1778747284367,32.27,79752.09,0.0,-0.36712,0.00016,27.14113]
[1778747284841,32.27,79752.09,0.0,-0.36712,0.00016,27.14113]
[1778747284892,32.27,79752.09,0.0,-0.36712,0.00016,27.14113]
[1778747285104,32.27,79752.09,0.0,-0.36712,0.00016,27.14113]
[1778747285328,32.27,79752.09,0.0,-0.36712,0.00016,27.14113]
[1778747285429,32.27,79763.26,0.0,-0.36532,0.00016,27.10046]
[1778747286969,32.27,79763.88,0.0,-0.36522,0.00016,27.09822]
[1778747287210,32.27,79769.06,0.0,-0.36438,0.00016,27.07919]
[1778747288355,32.27,79769.06,0.0,-0.36438,0.00016,27.07919]
[1778747288421,32.27,79768.86,0.0,-0.36442,0.00016,27.07999]
[1778747293124,32.28,79770.33,0.0,-0.36419,0.00016,27.07477]
[1778747293188,32.28,79770.33,0.0,-0.36419,0.00016,27.07482]
[1778747298285,32.28,79771.82,0.0,-0.36396,0.00016,27.06957]
[1778747304507,32.28,79773.61,0.0,-0.36369,0.00016,27.06325]
[1778747310369,32.29,79776.45,0.0,-0.36324,0.00016,27.05302]
[1778747315404,32.29,79779.97,0.0,-0.36267,0.00016,27.03666]
[1778747320439,32.29,79780.8,0.0,-0.36255,0.00016,27.03388]
[1778747323460,32.3,79790.13,0.0,-0.36106,0.00016,26.99892]
[1778747323876,32.3,79790.13,0.0,-0.36106,0.00016,26.99892]
[1778747324468,32.3,79784.64,0.0,-0.36194,0.00016,27.01972]
[1778747327047,32.3,79780.93,0.0,-0.36255,0.00016,27.03378]
[1778747332146,32.3,79781.48,0.0,-0.36247,0.00016,27.03202]
[1778747337558,32.3,79782.99,0.0,-0.36224,0.00016,27.02672]
[1778747342593,32.31,79783.3,0.0,-0.3622,0.00016,27.02587]
[1778747344001,32.31,79783.3,0.0,-0.3622,0.00016,27.02587]
[1778747344380,32.31,79783.3,0.0,-0.3622,0.00016,27.02587]
[1778747344478,32.31,79780.96,0.0,-0.36258,0.00016,27.03476]
[1778747344872,32.31,79780.96,0.0,-0.36258,0.00016,27.03476]
[1778747344887,32.31,79780.96,0.0,-0.36258,0.00016,27.03476]
[1778747344973,32.31,79776.89,0.0,-0.36324,0.00016,27.05]
[1778747347667,32.31,79776.1,0.0,-0.36337,0.00016,27.05299]
[1778747347731,32.31,79777.29,0.0,-0.36318,0.00016,27.0486]
[1778747351324,32.31,79777.55,0.0,-0.36314,0.00016,27.04772]
[1778747354098,32.31,79776.54,0.0,-0.36331,0.00016,27.05162]
[1778747354649,32.31,79773.34,0.0,-0.36383,0.00016,27.06359]
[1778747354671,32.31,79773.34,0.0,-0.36383,0.00016,27.06359]
[1778747354684,32.31,79774.17,0.0,-0.3637,0.00016,27.06051]
[1778747357356,32.31,79774.43,0.0,-0.36365,0.00016,27.05958]
[1778747362734,32.32,79781.63,0.0,-0.36251,0.00016,27.03312]
[1778747368505,32.32,79774.23,0.0,-0.36371,0.00016,27.0609]
[1778747368744,32.32,79775.11,0.0,-0.36357,0.00016,27.05772]
[1778747368766,32.32,79775.11,0.0,-0.36357,0.00016,27.05772]
[1778747369137,32.32,79781.3,0.0,-0.36257,0.00016,27.03465]
[1778747372331,32.32,79782.68,0.0,-0.36236,0.00016,27.02956]
[1778747372416,32.32,79781.57,0.0,-0.36252,0.00016,27.0303]
[1778747377985,32.33,79774.23,0.0,-0.36371,0.00016,27.05786]
[1778747384163,32.33,79775.21,0.0,-0.36356,0.00016,27.05443]
[1778747387563,32.33,79774.63,0.0,-0.36366,0.00016,27.05674]
[1778747387916,32.33,79772.36,0.0,-0.36403,0.00016,27.06519]
[1778747391039,32.33,79760.93,0.0,-0.36588,0.00016,27.10731]
[1778747391675,32.33,79760.93,0.0,-0.36588,0.00016,27.10731]
[1778747392281,32.33,79757.6,0.0,-0.36642,0.00016,27.11947]
[1778747393202,32.33,79757.6,0.0,-0.36642,0.00016,27.11947]
[1778747393283,32.33,79755.97,0.0,-0.36669,0.00016,27.12544]
[1778747393709,32.33,79755.97,0.0,-0.36669,0.00016,27.12544]
[1778747393957,32.33,79755.97,0.0,-0.36669,0.00016,27.12544]
[1778747394933,32.33,79755.97,0.0,-0.36669,0.00016,27.12544]
[1778747395142,32.33,79755.66,0.0,-0.36674,0.00016,27.12669]
[1778747401383,32.34,79755.03,0.0,-0.36686,0.00016,27.12929]
[1778747403574,32.34,79758.74,0.0,-0.36626,0.00016,27.11597]
[1778747403584,32.34,79760.59,0.0,-0.36596,0.00016,27.10923]
[1778747405052,32.34,79762.91,0.0,-0.36559,0.00016,27.1008]
[1778747405065,32.34,79762.91,0.0,-0.36559,0.00016,27.1008]
[1778747405141,32.34,79763.96,0.0,-0.36542,0.00016,27.097]
[1778747411079,32.34,79759.54,0.0,-0.36615,0.00016,27.11341]
[1778747416115,32.35,79758.98,0.0,-0.36625,0.00016,27.1157]
[1778747421149,32.35,79758.38,0.0,-0.36636,0.00016,27.11816]
[1778747426184,32.35,79758.04,0.0,-0.36642,0.00016,27.11969]
[1778747428957,32.35,79755.61,0.0,-0.36682,0.00016,27.12863]
[1778747429206,32.35,79756.24,0.0,-0.36672,0.00016,27.12641]
[1778747430672,32.35,79761.04,0.0,-0.36595,0.00016,27.10901]
[1778747431219,32.35,79766.34,0.0,-0.36508,0.00016,27.08616]
[1778747433483,32.36,79768.43,0.0,-0.36474,0.00016,27.0785]
[1778747437200,32.36,79762.9,0.0,-0.36564,0.00016,27.09888]
[1778747437212,32.36,79762.9,0.0,-0.36564,0.00016,27.09888]
[1778747437300,32.36,79762.32,0.0,-0.36574,0.00016,27.10103]
[1778747443303,32.36,79759.95,0.0,-0.36613,0.00016,27.10989]
[1778747444508,32.36,79759.95,0.0,-0.36613,0.00016,27.10989]
[1778747444555,32.36,79758.95,0.0,-0.36629,0.00016,27.11357]
[1778747450352,32.36,79764.69,0.0,-0.36537,0.00016,27.09285]
[1778747453373,32.36,79774.23,0.0,-0.36384,0.00016,27.05782]
[1778747454582,32.36,79774.23,0.0,-0.36384,0.00016,27.05782]
[1778747454653,32.36,79777.01,0.0,-0.36339,0.00016,27.04757]
[1778747455565,32.36,79784.93,0.0,-0.36212,0.00016,27.01807]
[1778747460624,32.37,79787.12,0.0,-0.36178,0.00016,27.01011]
[1778747461429,32.37,79779.17,0.0,-0.36306,0.00016,27.03996]
[1778747466465,32.37,79782.27,0.0,-0.36257,0.00016,27.02865]
[1778747471694,32.37,79786.49,0.0,-0.3619,0.00016,27.01307]
[1778747481569,32.38,79783.01,0.0,-0.36249,0.00016,27.02674]
[1778747486604,32.38,79784.23,0.0,-0.3623,0.00016,27.02248]
[1778747491639,32.39,79780.15,0.0,-0.36296,0.00016,27.03448]
[1778747495153,32.39,79772.89,0.0,-0.36413,0.00016,27.06155]
[1778747495667,32.39,79772.84,0.0,-0.36414,0.00016,27.06178]
[1778747500703,32.39,79770.83,0.0,-0.36447,0.00016,27.06941]
[1778747502521,32.39,79770.75,0.0,-0.36449,0.00016,27.06974]
[1778747502528,32.39,79770.75,0.0,-0.36449,0.00016,27.06974]
[1778747502718,32.39,79769.34,0.0,-0.36472,0.00016,27.07497]
[1778747504599,32.39,79767.91,0.0,-0.36495,0.00016,27.08026]
[1778747504604,32.39,79767.91,0.0,-0.36495,0.00016,27.08026]
[1778747504731,32.39,79767.78,0.0,-0.36497,0.00016,27.08077]
[1778747505127,32.39,79767.78,0.0,-0.36497,0.00016,27.08077]
[1778747505197,32.39,79767.42,0.0,-0.36503,0.00016,27.08212]
[1778747508434,32.39,79767.45,0.0,-0.36503,0.00016,27.08204]
[1778747508445,32.39,79767.45,0.0,-0.36503,0.00016,27.08204]
[1778747508505,32.39,79770.26,0.0,-0.36458,0.00016,27.0718]
[1778747513794,32.4,79772.58,0.0,-0.36421,0.00016,27.06349]
[1778747515476,32.4,79772.58,0.0,-0.36421,0.00016,27.06349]
[1778747515572,32.4,79772.2,0.0,-0.36428,0.00016,27.06498]
[1778747520843,32.4,79773.67,0.0,-0.36405,0.00016,27.0598]
[1778747526069,32.4,79772.28,0.0,-0.36428,0.00016,27.06514]
[1778747527834,32.4,79772.28,0.0,-0.36428,0.00016,27.06514]
[1778747528162,32.4,79772.13,0.0,-0.36431,0.00016,27.06582]
[1778747533968,32.4,79767.69,0.0,-0.36503,0.00016,27.08226]
[1778747533979,32.4,79767.69,0.0,-0.36503,0.00016,27.08226]
[1778747534204,32.41,79768.87,0.0,-0.36484,0.00016,27.078]
[1778747536139,32.41,79778.94,0.0,-0.36323,0.00016,27.0409]
[1778747541993,32.41,79781.34,0.0,-0.36285,0.00016,27.03223]
[1778747547028,32.41,79778.31,0.0,-0.36335,0.00016,27.04377]
[1778747549687,32.41,79779.23,0.0,-0.3632,0.00016,27.04041]
[1778747550049,32.41,79780.43,0.0,-0.36302,0.00016,27.03607]
[1778747553581,32.42,79780.49,0.0,-0.363,0.00016,27.03246]
[1778747553611,32.42,79780.49,0.0,-0.363,0.00016,27.03246]
[1778747553628,32.42,79780.49,0.0,-0.363,0.00016,27.03246]
[1778747553683,32.42,79780.15,0.0,-0.36306,0.00016,27.03384]
[1778747553819,32.42,79780.15,0.0,-0.36306,0.00016,27.03384]
[1778747553894,32.42,79780.15,0.0,-0.36306,0.00016,27.03384]
[1778747553911,32.42,79780.15,0.0,-0.36306,0.00016,27.03384]
[1778747554087,32.42,79780.15,0.0,-0.36306,0.00016,27.03384]
[1778747554097,32.42,79780.15,0.0,-0.36306,0.00016,27.03384]
[1778747554284,32.42,79780.15,0.0,-0.36306,0.00016,27.03384]
[1778747554383,32.42,79783.15,0.0,-0.36258,0.00016,27.02272]
[1778747555007,32.42,79783.15,0.0,-0.36258,0.00016,27.02272]
[1778747555627,32.42,79783.15,0.0,-0.36258,0.00016,27.02272]
[1778747555710,32.42,79785.88,0.0,-0.36214,0.00016,27.01257]
[1778747557779,32.42,79786.68,0.0,-0.36201,0.00016,27.00964]
[1778747557799,32.42,79786.8,0.0,-0.362,0.00016,27.00925]
[1778747557904,32.42,79786.8,0.0,-0.362,0.00016,27.00925]
[1778747558373,32.42,79786.8,0.0,-0.362,0.00016,27.00925]
[1778747558377,32.42,79786.74,0.0,-0.36201,0.00016,27.00953]
[1778747561854,32.42,79780.48,0.0,-0.36302,0.00016,27.03307]
[1778747561882,32.42,79780.48,0.0,-0.36302,0.00016,27.03307]
[1778747561889,32.42,79780.48,0.0,-0.36302,0.00016,27.03307]
[1778747562021,32.42,79780.48,0.0,-0.36302,0.00016,27.03307]
[1778747562135,32.42,79780.48,0.0,-0.36302,0.00016,27.03307]
[1778747566148,32.42,79784.54,0.0,-0.36238,0.00016,27.01808]
[1778747566341,32.42,79784.54,0.0,-0.36238,0.00016,27.01808]
[1778747566414,32.42,79789.58,0.0,-0.36157,0.00016,26.99932]
[1778747568192,32.42,79789.58,0.0,-0.36157,0.00016,26.99939]
[1778747568197,32.42,79789.58,0.0,-0.36157,0.00016,26.99939]
[1778747568770,32.43,79790.97,0.0,-0.36135,0.00016,26.99423]
[1778747574228,32.43,79790.05,0.0,-0.36152,0.00016,26.99813]
[1778747579450,32.43,79789.86,0.0,-0.36156,0.00016,26.99914]
[1778747579580,32.43,79789.86,0.0,-0.36156,0.00016,26.99914]
[1778747579678,32.43,79792.8,0.0,-0.36109,0.00016,26.98816]
[1778747582941,32.44,79794.22,0.0,-0.36088,0.00016,26.98309]
[1778747583290,32.44,79794.06,0.0,-0.3609,0.00016,26.98379]
[1778747584297,32.44,79802.2,0.0,-0.35961,0.00016,26.95306]
[1778747584944,32.44,79802.2,0.0,-0.35961,0.00016,26.95306]
[1778747585416,32.44,79802.2,0.0,-0.35961,0.00016,26.95306]
[1778747585517,32.44,79807.44,0.0,-0.35877,0.00016,26.93319]
[1778747588944,32.44,79807.73,0.0,-0.35874,0.00016,26.93249]
[1778747589333,32.45,79807.73,0.0,-0.35875,0.00016,26.93263]
[1778747590749,32.45,79807.73,0.0,-0.35875,0.00016,26.93263]
[1778747591429,32.45,79807.0,0.0,-0.35887,0.00016,26.93555]
[1778747596589,32.45,79807.13,0.0,-0.35885,0.00016,26.93505]
[1778747602101,32.45,79810.01,0.0,-0.35839,0.00016,26.92402]
[1778747607461,32.45,79809.98,0.0,-0.3584,0.00016,26.92419]
[1778747612495,32.45,79809.65,0.0,-0.35844,0.00016,26.92196]
[1778747617530,32.45,79809.28,0.0,-0.3585,0.00016,26.9234]
[1778747622566,32.45,79809.0,0.0,-0.35854,0.00016,26.92449]
[1778747627796,32.45,79816.45,0.0,-0.35735,0.00016,26.89581]
[1778747628070,32.45,79816.45,0.0,-0.35735,0.00016,26.89583]
[1778747628607,32.45,79821.85,0.0,-0.35649,0.00016,26.87492]
[1778747631494,32.45,79824.57,0.0,-0.35606,0.00016,26.86441]
[1778747631508,32.45,79824.57,0.0,-0.35606,0.00016,26.86441]
[1778747631628,32.45,79825.08,0.0,-0.35598,0.00016,26.86246]
[1778747636663,32.45,79826.73,0.0,-0.35573,0.00016,26.85624]
[1778747641698,32.45,79827.1,0.0,-0.35568,0.00016,26.85503]
[1778747645853,32.46,79827.51,0.0,-0.35562,0.00016,26.85356]
[1778747646733,32.46,79828.7,0.0,-0.35543,0.00016,26.849]
[1778747647740,32.46,79837.28,0.0,-0.35406,0.00016,26.81511]
[1778747649537,32.45,79839.62,0.0,-0.35369,0.00016,26.80576]
[1778747649856,32.45,79840.99,0.0,-0.35347,0.00016,26.80024]
[1778747651242,32.45,79840.99,0.0,-0.35346,0.00016,26.80016]
[1778747656804,32.45,79842.87,0.0,-0.35315,0.00016,26.79223]
[1778747662844,32.45,79846.76,0.0,-0.35252,0.00016,26.77633]
[1778747667880,32.44,79849.62,0.0,-0.35205,0.00016,26.76465]
[1778747670108,32.44,79848.39,0.0,-0.35225,0.00016,26.7695]
[1778747670494,32.44,79848.02,0.0,-0.3523,0.00016,26.77095]
[1778747671478,32.44,79848.02,0.0,-0.3523,0.00016,26.77095]
[1778747671485,32.44,79848.02,0.0,-0.3523,0.00016,26.77095]
[1778747671514,32.44,79848.02,0.0,-0.3523,0.00016,26.77095]
[1778747671566,32.44,79849.67,0.0,-0.35203,0.00016,26.76076]
[1778747672154,32.44,79849.67,0.0,-0.35203,0.00016,26.76076]
[1778747672184,32.44,79849.9,0.0,-0.35199,0.00016,26.75984]
[1778747675148,32.44,79851.97,0.0,-0.35166,0.00016,26.75144]
[1778747675166,32.44,79851.97,0.0,-0.35166,0.00016,26.75144]
[1778747675222,32.44,79851.62,0.0,-0.35171,0.00016,26.75284]
[1778747680972,32.44,79853.34,0.0,-0.35143,0.00016,26.74577]
[1778747686006,32.44,79854.93,0.0,-0.35118,0.00016,26.73924]
[1778747691041,32.44,79855.61,0.0,-0.35107,0.00016,26.73638]
[1778747696076,32.44,79856.38,0.0,-0.35094,0.00016,26.73315]
[1778747701115,32.44,79858.89,0.0,-0.35054,0.00016,26.72288]
[1778747706910,32.43,79855.39,0.0,-0.35109,0.00016,26.73694]
[1778747712204,32.43,79861.47,0.0,-0.35012,0.00016,26.71215]
[1778747717442,32.43,79861.28,0.0,-0.35015,0.00016,26.71285]
[1778747723281,32.43,79863.4,0.0,-0.34981,0.00016,26.70419]
[1778747728320,32.43,79860.33,0.0,-0.3503,0.00016,26.71664]
[1778747733351,32.43,79860.27,0.0,-0.35029,0.00016,26.71328]
[1778747738975,32.43,79860.11,0.0,-0.35031,0.00016,26.71387]
[1778747739743,32.43,79860.11,0.0,-0.35031,0.00016,26.71387]
[1778747739849,32.43,79860.11,0.0,-0.35031,0.00016,26.71387]
[1778747739864,32.43,79860.11,0.0,-0.35031,0.00016,26.71387]
[1778747739936,32.43,79862.1,0.0,-0.34999,0.00016,26.70575]
[1778747740124,32.43,79862.1,0.0,-0.34999,0.00016,26.70575]
[1778747740320,32.43,79862.1,0.0,-0.34999,0.00016,26.70575]
[1778747740331,32.43,79862.1,0.0,-0.34999,0.00016,26.70575]
[1778747740532,32.43,79862.1,0.0,-0.34999,0.00016,26.70575]
[1778747740631,32.43,79863.0,0.0,-0.34985,0.00016,26.70208]
[1778747741000,32.43,79863.0,0.0,-0.34985,0.00016,26.70208]
[1778747741407,32.43,79863.0,0.0,-0.34985,0.00016,26.70207]
[1778747743743,32.43,79862.89,0.0,-0.34987,0.00016,26.70251]
[1778747743755,32.43,79862.89,0.0,-0.34987,0.00016,26.70251]
[1778747743825,32.43,79863.1,0.0,-0.34983,0.00016,26.70164]
[1778747749815,32.43,79863.16,0.0,-0.34982,0.00016,26.70134]
[1778747752412,32.43,79867.78,0.0,-0.34909,0.00016,26.68246]
[1778747752640,32.43,79868.23,0.0,-0.34902,0.00016,26.68063]
[1778747754537,32.43,79868.23,0.0,-0.34902,0.00016,26.68074]
[1778747754550,32.43,79868.23,0.0,-0.34902,0.00016,26.68074]
[1778747754606,32.43,79869.27,0.0,-0.34886,0.00016,26.67659]
[1778747760010,32.43,79870.02,0.0,-0.34875,0.00016,26.67374]
[1778747765580,32.44,79868.88,0.0,-0.34895,0.00016,26.67899]
[1778747772627,32.44,79867.12,0.0,-0.34926,0.00016,26.68691]
[1778747777866,32.45,79866.68,0.0,-0.34935,0.00016,26.68924]
[1778747783704,32.45,79867.24,0.0,-0.34928,0.00016,26.68752]
[1778747788874,32.46,79861.39,0.0,-0.35021,0.00016,26.7116]
[1778747788886,32.46,79861.39,0.0,-0.35021,0.00016,26.7116]
[1778747788891,32.46,79861.39,0.0,-0.35021,0.00016,26.7116]
[1778747788953,32.46,79860.68,0.0,-0.35033,0.00016,26.71447]
[1778747791403,32.46,79859.1,0.0,-0.35057,0.00016,26.72084]
[1778747791898,32.46,79859.1,0.0,-0.35057,0.00016,26.72084]
[1778747791967,32.46,79859.69,0.0,-0.35046,0.00016,26.71489]
[1778747794877,32.46,79867.53,0.0,-0.34923,0.00016,26.6831]
[1778747796751,32.46,79867.53,0.0,-0.34923,0.00016,26.68318]
[1778747799688,32.46,79868.89,0.0,-0.34902,0.00016,26.67788]
[1778747799820,32.46,79870.47,0.0,-0.34878,0.00016,26.6715]
[1778747804852,32.46,79876.68,0.0,-0.34781,0.00016,26.64632]
[1778747809887,32.47,79879.07,0.0,-0.34744,0.00016,26.63673]
[1778747814922,32.47,79880.76,0.0,-0.34718,0.00016,26.63001]
[1778747819958,32.47,79884.03,0.0,-0.34667,0.00016,26.61666]
[1778747823993,32.47,79872.48,0.0,-0.3485,0.00016,26.66443]
[1778747829030,32.47,79875.0,0.0,-0.34811,0.00016,26.6542]
[1778747834063,32.47,79872.87,0.0,-0.34845,0.00016,26.66307]
[1778747838666,32.47,79881.32,0.0,-0.34712,0.00016,26.62845]
[1778747845140,32.48,79881.52,0.0,-0.3471,0.00016,26.62797]
[1778747850176,32.48,79879.3,0.0,-0.34746,0.00016,26.63739]
[1778747854943,32.48,79890.18,0.0,-0.34574,0.00016,26.58902]
[1778747860426,32.49,79888.92,0.0,-0.34595,0.00016,26.59461]
[1778747860487,32.49,79888.92,0.0,-0.34595,0.00016,26.59461]
[1778747860517,32.49,79888.92,0.0,-0.34595,0.00016,26.59461]
[1778747860980,32.49,79883.16,0.0,-0.34687,0.00016,26.61869]
[1778747863631,32.49,79881.96,0.0,-0.34706,0.00016,26.62372]
[1778747863658,32.49,79883.74,0.0,-0.34678,0.00016,26.61641]
[1778747869159,32.49,79881.77,0.0,-0.3471,0.00016,26.62488]
[1778747871631,32.49,79881.59,0.0,-0.34713,0.00016,26.62575]
[1778747871642,32.49,79881.59,0.0,-0.34713,0.00016,26.62575]
[1778747871732,32.49,79881.68,0.0,-0.34712,0.00016,26.62549]
[1778747873977,32.49,79881.68,0.0,-0.34712,0.00016,26.62549]
[1778747874075,32.49,79879.32,0.0,-0.3475,0.00016,26.63535]
[1778747874839,32.49,79879.32,0.0,-0.3475,0.00016,26.63535]
[1778747874897,32.49,79879.0,0.0,-0.34755,0.00016,26.63672]
[1778747877481,32.49,79882.42,0.0,-0.34701,0.00016,26.62264]
[1778747878132,32.49,79882.79,0.0,-0.34696,0.00016,26.62117]
[1778747878505,32.5,79882.93,0.0,-0.34694,0.00016,26.62065]
[1778747884416,32.5,79884.14,0.0,-0.34676,0.00016,26.61602]
[1778747889451,32.5,79891.31,0.0,-0.34564,0.00016,26.58654]
[1778747894486,32.5,79890.4,0.0,-0.3458,0.00016,26.59069]
[1778747899522,32.51,79891.5,0.0,-0.34564,0.00016,26.5864]
[1778747900977,32.51,79891.5,0.0,-0.34564,0.00016,26.5864]
[1778747901078,32.51,79891.88,0.0,-0.34558,0.00016,26.58493]
[1778747906307,32.51,79890.49,0.0,-0.34581,0.00016,26.59094]
[1778747910702,32.51,79884.85,0.0,-0.3467,0.00016,26.61452]
[1778747910804,32.51,79884.34,0.0,-0.34678,0.00016,26.61669]
[1778747916291,32.51,79891.48,0.0,-0.34565,0.00016,26.58359]
[1778747916303,32.51,79891.48,0.0,-0.34565,0.00016,26.58359]
[1778747916309,32.51,79891.48,0.0,-0.34565,0.00016,26.58359]
[1778747916640,32.51,79892.61,0.0,-0.34547,0.00016,26.57893]
[1778747918934,32.51,79894.53,0.0,-0.34517,0.00016,26.57102]
[1778747919314,32.51,79895.79,0.0,-0.34498,0.00016,26.56581]
[1778747919667,32.51,79895.79,0.0,-0.34498,0.00016,26.56581]
[1778747920913,32.52,79903.66,0.0,-0.34375,0.00016,26.53286]
[1778747925459,32.52,79906.76,0.0,-0.34327,0.00016,26.52004]
[1778747925708,32.52,79905.27,0.0,-0.34351,0.00016,26.52643]
[1778747927566,32.52,79902.79,0.0,-0.3439,0.00016,26.53698]
[1778747927722,32.52,79901.09,0.0,-0.34417,0.00016,26.54422]
[1778747932757,32.52,79894.67,0.0,-0.34519,0.00016,26.57149]
[1778747937793,32.53,79890.6,0.0,-0.34584,0.00016,26.58877]
[1778747939823,32.53,79891.02,0.0,-0.34577,0.00016,26.58707]
[1778747939910,32.53,79890.28,0.0,-0.34589,0.00016,26.5902]
[1778747943929,32.53,79889.71,0.0,-0.34599,0.00016,26.59272]
[1778747943942,32.53,79896.12,0.0,-0.34498,0.00016,26.56603]
[1778747949072,32.53,79898.41,0.0,-0.34463,0.00016,26.55679]
[1778747954916,32.53,79893.76,0.0,-0.34538,0.00016,26.57664]
[1778747959948,32.54,79890.3,0.0,-0.34593,0.00016,26.59128]
[1778747964559,32.54,79889.84,0.0,-0.34601,0.00016,26.59338]
[1778747964983,32.54,79889.53,0.0,-0.34606,0.00016,26.59472]
[1778747966539,32.54,79889.17,0.0,-0.34612,0.00016,26.59626]
[1778747966552,32.54,79889.17,0.0,-0.34612,0.00016,26.59626]
[1778747966997,32.54,79888.81,0.0,-0.34617,0.00016,26.5978]
[1778747972032,32.54,79890.19,0.0,-0.34595,0.00016,26.58873]
[1778747975417,32.54,79892.5,0.0,-0.34559,0.00016,26.57927]
[1778747976167,32.54,79894.31,0.0,-0.34531,0.00016,26.57178]
[1778747977439,32.54,79894.31,0.0,-0.34531,0.00016,26.57185]
[1778747978074,32.54,79895.35,0.0,-0.34515,0.00016,26.56757]
[1778747978947,32.54,79895.35,0.0,-0.34515,0.00016,26.56757]
[1778747979002,32.54,79895.8,0.0,-0.34508,0.00016,26.56575]
[1778747984042,32.55,79899.22,0.0,-0.34456,0.00016,26.5517]
[1778747989076,32.55,79900.19,0.0,-0.34442,0.00016,26.548]
[1778747994186,32.55,79900.05,0.0,-0.34445,0.00016,26.54907]
[1778747995095,32.55,79900.05,0.0,-0.34445,0.00016,26.54907]
[1778747995106,32.55,79900.05,0.0,-0.34445,0.00016,26.54907]
[1778747995197,32.55,79895.17,0.0,-0.34522,0.00016,26.56958]
[1778747998134,32.55,79895.57,0.0,-0.34517,0.00016,26.56804]
[1778747998214,32.56,79895.92,0.0,-0.34511,0.00016,26.56665]
[1778748001639,32.56,79895.41,0.0,-0.3452,0.00016,26.56897]
[1778748001728,32.56,79894.5,0.0,-0.34534,0.00016,26.57277]
[1778748006948,32.56,79893.75,0.0,-0.34547,0.00016,26.57615]
[1778748007011,32.56,79894.57,0.0,-0.34534,0.00016,26.57286]
[1778748012312,32.56,79889.09,0.0,-0.34621,0.00016,26.59593]
[1778748018355,32.57,79885.8,0.0,-0.34674,0.00016,26.60988]
[1778748023391,32.57,79882.77,0.0,-0.34723,0.00016,26.62264]
[1778748029634,32.57,79880.79,0.0,-0.34755,0.00016,26.63109]
[1778748035476,32.57,79873.17,0.0,-0.34874,0.00016,26.65901]
[1778748040512,32.57,79873.9,0.0,-0.34863,0.00016,26.65615]
[1778748045775,32.57,79874.38,0.0,-0.34856,0.00016,26.65429]
[1778748046826,32.57,79874.56,0.0,-0.34853,0.00016,26.6536]
[1778748046913,32.57,79872.79,0.0,-0.34881,0.00016,26.66085]
[1778748048943,32.57,79872.79,0.0,-0.34881,0.00016,26.66085]
[1778748048948,32.57,79872.79,0.0,-0.34881,0.00016,26.66085]
[1778748049003,32.57,79870.62,0.0,-0.34916,0.00016,26.66971]
[1778748050332,32.57,79870.29,0.0,-0.34921,0.00016,26.67105]
[1778748050582,32.57,79870.29,0.0,-0.34921,0.00016,26.67106]
[1778748055076,32.58,79870.38,0.0,-0.3492,0.00016,26.67073]
[1778748055263,32.58,79869.97,0.0,-0.34926,0.00016,26.67241]
[1778748060653,32.58,79862.43,0.0,-0.35045,0.00016,26.70295]
[1778748065687,32.57,79863.65,0.0,-0.35025,0.00016,26.6979]
[1778748071200,32.57,79866.07,0.0,-0.34987,0.00016,26.68797]
[1778748073522,32.57,79868.16,0.0,-0.34954,0.00016,26.67944]
[1778748079988,32.57,79867.48,0.0,-0.34964,0.00016,26.68199]
[1778748080434,32.57,79867.48,0.0,-0.34964,0.00016,26.68199]
[1778748080447,32.57,79867.48,0.0,-0.34964,0.00016,26.68199]
[1778748080458,32.57,79867.48,0.0,-0.34964,0.00016,26.68199]
[1778748080792,32.57,79867.44,0.0,-0.34964,0.00016,26.68215]
[1778748084111,32.57,79855.95,0.0,-0.35145,0.00016,26.72834]
[1778748087827,32.57,79854.12,0.0,-0.35174,0.00016,26.7357]
[1778748088044,32.57,79854.88,0.0,-0.35162,0.00016,26.73252]
[1778748093886,32.57,79857.06,0.0,-0.35124,0.00016,26.7199]
[1778748098919,32.56,79857.71,0.0,-0.35113,0.00016,26.71688]
[1778748104112,32.56,79858.94,0.0,-0.35092,0.00016,26.71165]
[1778748110198,32.55,79853.71,0.0,-0.35173,0.00016,26.73214]
[1778748116041,32.56,79847.42,0.0,-0.35273,0.00016,26.75732]
[1778748118181,32.55,79847.27,0.0,-0.35275,0.00016,26.75782]
[1778748118274,32.55,79844.89,0.0,-0.35312,0.00016,26.76717]
[1778748122082,32.55,79836.51,0.0,-0.35445,0.00016,26.80026]
[1778748123787,32.55,79838.24,0.0,-0.35418,0.00016,26.79349]
[1778748124096,32.55,79837.08,0.0,-0.35436,0.00016,26.79799]
[1778748125557,32.55,79836.08,0.0,-0.35452,0.00016,26.80187]
[1778748125577,32.55,79836.08,0.0,-0.35452,0.00016,26.80187]
[1778748126111,32.55,79836.12,0.0,-0.35451,0.00016,26.80174]
[1778748128127,32.55,79851.19,0.0,-0.35212,0.00016,26.74187]
[1778748133159,32.55,79850.88,0.0,-0.35215,0.00016,26.74268]
[1778748138194,32.54,79849.12,0.0,-0.35241,0.00016,26.74929]
[1778748138764,32.54,79849.12,0.0,-0.35241,0.00016,26.74929]
[1778748138956,32.54,79849.12,0.0,-0.35241,0.00016,26.74929]
[1778748139332,32.54,79849.12,0.0,-0.35241,0.00016,26.74929]
[1778748139336,32.54,79849.12,0.0,-0.35241,0.00016,26.74929]
[1778748139205,32.54,79845.09,0.0,-0.35305,0.00016,26.76524]
[1778748140208,32.54,79845.09,0.0,-0.35305,0.00016,26.76522]
[1778748143097,32.54,79840.06,0.0,-0.35384,0.00016,26.78503]
[1778748143229,32.54,79840.21,0.0,-0.35381,0.00016,26.78436]
[1778748148265,32.54,79845.91,0.0,-0.3529,0.00016,26.76135]
[1778748153301,32.53,79845.51,0.0,-0.35293,0.00016,26.75897]
[1778748160348,32.53,79842.63,0.0,-0.35336,0.00016,26.76983]
[1778748165397,32.52,79842.35,0.0,-0.35339,0.00016,26.77054]
[1778748170623,32.52,79841.43,0.0,-0.35352,0.00016,26.7738]
[1778748176460,32.52,79840.69,0.0,-0.35363,0.00016,26.77631]
[1778748179634,32.52,79841.44,0.0,-0.3535,0.00016,26.77321]
[1778748179733,32.51,79840.94,0.0,-0.35358,0.00016,26.77512]
[1778748182480,32.51,79841.25,0.0,-0.35353,0.00016,26.77377]
[1778748182578,32.51,79841.06,0.0,-0.35355,0.00016,26.77446]
[1778748188547,32.51,79840.2,0.0,-0.35368,0.00016,26.77752]
[1778748193583,32.51,79841.24,0.0,-0.3535,0.00016,26.77316]
[1778748198617,32.51,79840.46,0.0,-0.35362,0.00016,26.77601]
[1778748210907,32.5,79841.09,0.0,-0.3535,0.00016,26.77306]
[1778748216745,32.5,79839.59,0.0,-0.35372,0.00016,26.77529]
[1778748221779,32.5,79842.27,0.0,-0.35329,0.00016,26.76455]
[1778748227258,32.5,79839.97,0.0,-0.35365,0.00016,26.77356]
[1778748232856,32.49,79836.39,0.0,-0.3542,0.00016,26.78731]
[1778748238086,32.49,79838.6,0.0,-0.35384,0.00016,26.77815]
[1778748238537,32.49,79842.15,0.0,-0.35327,0.00016,26.76389]
[1778748239471,32.49,79842.15,0.0,-0.35327,0.00016,26.76389]
[1778748238911,32.49,79848.5,0.0,-0.35226,0.00016,26.73858]
[1778748239484,32.49,79848.5,0.0,-0.35226,0.00016,26.73858]
[1778748239905,32.49,79848.5,0.0,-0.35225,0.00016,26.73849]
[1778748241118,32.49,79859.8,0.0,-0.35046,0.00016,26.69296]
[1778748242123,32.49,79859.8,0.0,-0.35046,0.00016,26.69296]
[1778748242129,32.49,79859.8,0.0,-0.35046,0.00016,26.69296]
[1778748242209,32.48,79858.72,0.0,-0.35063,0.00016,26.6972]
[1778748248130,32.48,79860.06,0.0,-0.35041,0.00016,26.69152]
[1778748251456,32.48,79863.49,0.0,-0.34986,0.00016,26.67745]
[1778748251989,32.48,79863.84,0.0,-0.3498,0.00016,26.67599]
[1778748257029,32.48,79867.9,0.0,-0.34915,0.00016,26.65932]
[1778748259787,32.48,79867.5,0.0,-0.34921,0.00016,26.66092]
[1778748259802,32.48,79867.5,0.0,-0.34921,0.00016,26.66092]
[1778748260054,32.48,79868.59,0.0,-0.34904,0.00016,26.65647]
[1778748265089,32.48,79869.42,0.0,-0.34891,0.00016,26.6531]
[1778748266945,32.48,79868.2,0.0,-0.34911,0.00016,26.6581]
[1778748267149,32.48,79870.77,0.0,-0.3487,0.00016,26.64761]
[1778748273146,32.48,79873.99,0.0,-0.34818,0.00016,26.6311]
[1778748274152,32.48,79882.04,0.0,-0.34692,0.00016,26.59796]
[1778748276639,32.48,79876.52,0.0,-0.34779,0.00016,26.62088]
[1778748277172,32.48,79876.52,0.0,-0.34779,0.00016,26.62093]
[1778748279712,32.48,79876.64,0.0,-0.34778,0.00016,26.62053]
[1778748280194,32.49,79875.01,0.0,-0.34804,0.00016,26.62728]
[1778748281401,32.49,79867.16,0.0,-0.34928,0.00016,26.65948]
[1778748281689,32.49,79867.16,0.0,-0.34928,0.00016,26.65948]
[1778748286160,32.49,79857.77,0.0,-0.35077,0.00016,26.6976]
[1778748292277,32.49,79856.41,0.0,-0.35098,0.00016,26.70307]
[1778748297312,32.49,79854.18,0.0,-0.35133,0.00016,26.71204]
[1778748302349,32.49,79852.95,0.0,-0.35153,0.00016,26.71698]
[1778748307382,32.49,79852.06,0.0,-0.35167,0.00016,26.72055]
[1778748312417,32.49,79853.54,0.0,-0.35143,0.00016,26.71462]
[1778748317479,32.49,79853.5,0.0,-0.35144,0.00016,26.71481]
[1778748322514,32.49,79851.97,0.0,-0.35169,0.00016,26.721]
[1778748322830,32.49,79851.97,0.0,-0.35169,0.00016,26.721]
[1778748324188,32.49,79845.12,0.0,-0.35277,0.00016,26.7484]
[1778748324528,32.49,79837.86,0.0,-0.35393,0.00016,26.77721]
[1778748325614,32.49,79834.61,0.0,-0.35444,0.00016,26.79001]
[1778748326542,32.49,79834.59,0.0,-0.35444,0.00016,26.79004]
[1778748331755,32.48,79838.17,0.0,-0.35385,0.00016,26.77214]
[1778748333119,32.48,79838.17,0.0,-0.35385,0.00016,26.77214]
[1778748333155,32.48,79838.17,0.0,-0.35385,0.00016,26.77214]
[1778748333347,32.48,79838.17,0.0,-0.35385,0.00016,26.77214]
[1778748333366,32.48,79838.17,0.0,-0.35385,0.00016,26.77214]
[1778748333395,32.48,79838.17,0.0,-0.35385,0.00016,26.77214]
[1778748333472,32.48,79838.56,0.0,-0.35379,0.00016,26.77051]
[1778748333933,32.48,79828.08,0.0,-0.35545,0.00016,26.81176]
[1778748336494,32.48,79828.08,0.0,-0.35545,0.00016,26.81172]
[1778748336715,32.48,79823.57,0.0,-0.35617,0.00016,26.82921]
[1778748341826,32.48,79825.71,0.0,-0.35582,0.00016,26.82066]
[1778748347688,32.48,79827.2,0.0,-0.35557,0.00016,26.81457]
[1778748352725,32.47,79822.03,0.0,-0.35638,0.00016,26.83431]
[1778748357760,32.47,79816.91,0.0,-0.35718,0.00016,26.85381]
[1778748361894,32.47,79817.93,0.0,-0.35702,0.00016,26.84993]
[1778748363942,32.47,79825.04,0.0,-0.35589,0.00016,26.82234]
[1778748364036,32.47,79837.19,0.0,-0.35395,0.00016,26.7745]
[1778748367300,32.47,79837.19,0.0,-0.35395,0.00016,26.77439]
[1778748367386,32.47,79841.78,0.0,-0.35321,0.00016,26.75606]
[1778748372974,32.46,79834.27,0.0,-0.3544,0.00016,26.78548]
[1778748378081,32.46,79834.58,0.0,-0.35434,0.00016,26.78409]
[1778748382430,32.46,79828.05,0.0,-0.35538,0.00016,26.8097]
[1778748382531,32.46,79828.07,0.0,-0.35537,0.00016,26.80961]
[1778748384432,32.46,79828.07,0.0,-0.35537,0.00016,26.80961]
[1778748384441,32.46,79828.07,0.0,-0.35537,0.00016,26.80961]
[1778748384532,32.46,79828.14,0.0,-0.35536,0.00016,26.80932]
[1778748389984,32.46,79829.67,0.0,-0.35512,0.00016,26.80325]
[1778748395020,32.46,79834.36,0.0,-0.35435,0.00016,26.78105]
[1778748400054,32.46,79834.41,0.0,-0.35433,0.00016,26.78058]
[1778748405091,32.45,79833.6,0.0,-0.35445,0.00016,26.7835]
[1778748410123,32.45,79832.46,0.0,-0.35462,0.00016,26.78776]
[1778748415159,32.45,79832.55,0.0,-0.3546,0.00016,26.78721]
[1778748420194,32.45,79832.25,0.0,-0.35464,0.00016,26.78825]
[1778748425229,32.45,79832.54,0.0,-0.35459,0.00016,26.787]
[1778748430264,32.45,79838.39,0.0,-0.35365,0.00016,26.76374]
[1778748436316,32.44,79839.4,0.0,-0.35348,0.00016,26.7595]
[1778748442352,32.44,79840.45,0.0,-0.3533,0.00016,26.75488]
[1778748449288,32.44,79834.25,0.0,-0.35428,0.00016,26.77933]
[1778748455439,32.44,79835.44,0.0,-0.35408,0.00016,26.771]
[1778748460638,32.44,79836.15,0.0,-0.35396,0.00016,26.76817]
[1778748472737,32.44,79837.44,0.0,-0.35375,0.00016,26.76299]
[1778748479607,32.44,79837.49,0.0,-0.35374,0.00016,26.76277]
[1778748485649,32.44,79838.03,0.0,-0.35366,0.00016,26.76062]
[1778748490685,32.44,79838.08,0.0,-0.35365,0.00016,26.76042]
[1778748498684,32.44,79837.92,0.0,-0.35368,0.00016,26.76106]
[1778748502950,32.43,79826.95,0.0,-0.35541,0.00016,26.80397]
[1778748508816,32.43,79826.45,0.0,-0.35546,0.00016,26.80515]
[1778748513851,32.42,79825.67,0.0,-0.35555,0.00016,26.80405]
[1778748518278,32.42,79825.19,0.0,-0.35561,0.00016,26.80557]
[1778748518563,32.41,79825.04,0.0,-0.35563,0.00016,26.80592]
[1778748524759,32.41,79819.55,0.0,-0.35649,0.00016,26.82691]
[1778748530102,32.41,79819.85,0.0,-0.35642,0.00016,26.82537]
[1778748538098,32.41,79820.96,0.0,-0.35626,0.00016,26.82127]
[1778748538640,32.41,79820.2,0.0,-0.35638,0.00016,26.82429]
[1778748541069,32.41,79809.76,0.0,-0.35805,0.00016,26.86478]
[1778748542166,32.41,79809.76,0.0,-0.35805,0.00016,26.86478]
[1778748542177,32.41,79809.76,0.0,-0.35805,0.00016,26.86478]
[1778748542261,32.41,79810.08,0.0,-0.358,0.00016,26.86354]
[1778748548021,32.41,79810.84,0.0,-0.35787,0.00016,26.86055]
[1778748548194,32.41,79810.84,0.0,-0.35787,0.00016,26.86055]
[1778748548230,32.41,79809.7,0.0,-0.35806,0.00016,26.86491]
[1778748551381,32.41,79809.7,0.0,-0.35805,0.00016,26.86488]
[1778748551481,32.41,79808.63,0.0,-0.35823,0.00016,26.86898]
[1778748558281,32.41,79807.09,0.0,-0.35847,0.00016,26.87486]
[1778748558914,32.41,79806.75,0.0,-0.35852,0.00016,26.87613]
[1778748559168,32.41,79807.2,0.0,-0.35845,0.00016,26.8744]
[1778748561839,32.41,79813.09,0.0,-0.35751,0.00016,26.85167]
[1778748561851,32.41,79813.09,0.0,-0.35751,0.00016,26.85167]
[1778748562189,32.41,79813.72,0.0,-0.35741,0.00016,26.84923]
[1778748568232,32.41,79814.44,0.0,-0.35729,0.00016,26.84645]
[1778748573441,32.41,79810.61,0.0,-0.35789,0.00016,26.85774]
[1778748579309,32.41,79808.84,0.0,-0.35817,0.00016,26.86451]
[1778748584344,32.41,79807.75,0.0,-0.35834,0.00016,26.86864]
[1778748589732,32.4,79808.83,0.0,-0.35817,0.00016,26.86442]
[1778748591300,32.4,79808.95,0.0,-0.35815,0.00016,26.86392]
[1778748591397,32.4,79804.5,0.0,-0.35886,0.00016,26.88101]
[1778748592698,32.4,79804.5,0.0,-0.35886,0.00016,26.88101]
[1778748592708,32.4,79804.5,0.0,-0.35886,0.00016,26.88101]
[1778748592799,32.4,79804.32,0.0,-0.35889,0.00016,26.88165]
[1778748598446,32.4,79794.46,0.0,-0.36046,0.00016,26.91902]
[1778748600692,32.4,79782.06,0.0,-0.36245,0.00016,26.96546]
[1778748604297,32.4,79780.17,0.0,-0.36274,0.00016,26.97223]
[1778748604491,32.4,79780.1,0.0,-0.36275,0.00016,26.9724]
[1778748605215,32.4,79780.1,0.0,-0.36275,0.00016,26.9724]
[1778748605695,32.4,79780.1,0.0,-0.36275,0.00016,26.9724]
[1778748605787,32.4,79769.85,0.0,-0.3644,0.00016,27.0104]
[1778748608839,32.4,79767.19,0.0,-0.36483,0.00016,27.0202]
[1778748608854,32.4,79767.58,0.0,-0.36477,0.00016,27.01877]
[1778748609771,32.4,79767.58,0.0,-0.36477,0.00016,27.01877]
[1778748609530,32.4,79767.88,0.0,-0.36472,0.00016,27.01769]
[1778748610830,32.4,79767.88,0.0,-0.36472,0.00016,27.01769]
[1778748610796,32.4,79770.57,0.0,-0.36429,0.00016,27.0078]
[1778748611544,32.4,79770.57,0.0,-0.36429,0.00016,27.00781]
[1778748616579,32.4,79771.88,0.0,-0.36408,0.00016,27.00302]
[1778748621614,32.4,79776.14,0.0,-0.3634,0.00016,26.98735]
[1778748626649,32.4,79772.89,0.0,-0.36392,0.00016,26.99949]
[1778748631686,32.4,79773.83,0.0,-0.36376,0.00016,26.99255]
[1778748636775,32.4,79774.97,0.0,-0.36358,0.00016,26.98837]
[1778748639736,32.4,79782.49,0.0,-0.36237,0.00016,26.96044]
[1778748644828,32.4,79780.77,0.0,-0.36265,0.00016,26.96703]
[1778748649461,32.4,79787.83,0.0,-0.36152,0.00016,26.94081]
[1778748649814,32.41,79787.93,0.0,-0.36151,0.00016,26.94049]
[1778748650515,32.41,79787.93,0.0,-0.36151,0.00016,26.94049]
[1778748650831,32.41,79787.93,0.0,-0.36151,0.00016,26.94049]
[1778748650886,32.41,79797.5,0.0,-0.35998,0.00016,26.90437]
[1778748652612,32.41,79797.5,0.0,-0.35998,0.00016,26.90444]
[1778748652911,32.41,79800.59,0.0,-0.35949,0.00016,26.89274]
[1778748653279,32.41,79800.59,0.0,-0.35949,0.00016,26.89274]
[1778748653839,32.41,79801.5,0.0,-0.35934,0.00016,26.88935]
[1778748654961,32.41,79798.43,0.0,-0.35984,0.00016,26.90114]
[1778748658928,32.41,79798.43,0.0,-0.35985,0.00016,26.90148]
[1778748661341,32.41,79798.43,0.0,-0.35985,0.00016,26.90156]
[1778748661895,32.42,79798.43,0.0,-0.35986,0.00016,26.90173]
[1778748663804,32.42,79790.77,0.0,-0.3611,0.00016,26.93091]
[1778748664349,32.42,79790.77,0.0,-0.3611,0.00016,26.93091]
[1778748665178,32.42,79790.35,0.0,-0.36117,0.00016,26.93249]
[1778748665182,32.42,79790.35,0.0,-0.36117,0.00016,26.93249]
[1778748665279,32.42,79790.35,0.0,-0.36117,0.00016,26.93258]
[1778748671133,32.42,79787.24,0.0,-0.36169,0.00016,26.94473]
[1778748674145,32.43,79776.44,0.0,-0.36344,0.00016,26.98538]
[1778748680023,32.43,79767.58,0.0,-0.36489,0.00016,27.01851]
[1778748685057,32.44,79767.22,0.0,-0.36496,0.00016,27.02015]
[1778748691102,32.44,79763.0,0.0,-0.36564,0.00016,27.03241]
[1778748696137,32.44,79763.26,0.0,-0.36561,0.00016,27.03171]
[1778748701175,32.44,79763.22,0.0,-0.36562,0.00016,27.03208]
[1778748706208,32.45,79767.61,0.0,-0.36492,0.00016,27.01624]
[1778748711244,32.45,79766.83,0.0,-0.36506,0.00016,27.01934]
[1778748712564,32.45,79766.83,0.0,-0.36506,0.00016,27.01934]
[1778748718294,32.45,79763.36,0.0,-0.36563,0.00016,27.03226]
[1778748723330,32.45,79768.58,0.0,-0.36479,0.00016,27.01335]
[1778748732392,32.46,79769.99,0.0,-0.36458,0.00016,27.00849]
[1778748737427,32.46,79769.33,0.0,-0.36469,0.00016,27.01107]
[1778748742462,32.46,79767.94,0.0,-0.36492,0.00016,27.01631]
[1778748747497,32.46,79767.49,0.0,-0.365,0.00016,27.01811]
[1778748752532,32.46,79766.81,0.0,-0.3651,0.00016,27.01722]
[1778748757570,32.47,79765.24,0.0,-0.36536,0.00016,27.02312]
[1778748762603,32.47,79765.38,0.0,-0.36534,0.00016,27.02271]
[1778748767637,32.47,79763.95,0.0,-0.36557,0.00016,27.02802]
[1778748772673,32.47,79763.84,0.0,-0.3656,0.00016,27.02851]
[1778748776700,32.47,79771.95,0.0,-0.36429,0.00016,26.99897]
[1778748781738,32.47,79775.25,0.0,-0.36377,0.00016,26.98708]
[1778748786772,32.48,79774.91,0.0,-0.36384,0.00016,26.98863]
[1778748791808,32.48,79777.65,0.0,-0.36341,0.00016,26.97883]
[1778748792816,32.48,79787.39,0.0,-0.36185,0.00016,26.94267]
[1778748794211,32.48,79788.97,0.0,-0.3616,0.00016,26.93685]
[1778748794213,32.48,79788.97,0.0,-0.3616,0.00016,26.93685]
[1778748799869,32.49,79787.35,0.0,-0.36189,0.00016,26.94355]
[1778748804904,32.49,79786.27,0.0,-0.36208,0.00016,26.94812]
[1778748809939,32.5,79788.64,0.0,-0.36172,0.00016,26.93978]
[1778748815981,32.51,79789.44,0.0,-0.3616,0.00016,26.93391]
[1778748821016,32.51,79793.56,0.0,-0.36097,0.00016,26.919]
[1778748826051,32.52,79794.81,0.0,-0.36078,0.00016,26.91479]
[1778748831083,32.52,79793.5,0.0,-0.36101,0.00016,26.92019]
[1778748836876,32.53,79793.07,0.0,-0.3611,0.00016,26.92224]
[1778748836883,32.53,79793.07,0.0,-0.3611,0.00016,26.92224]
[1778748836969,32.53,79797.72,0.0,-0.36036,0.00016,26.9048]
[1778748844177,32.53,79801.85,0.0,-0.35972,0.00016,26.88981]
[1778748850137,32.54,79798.06,0.0,-0.36033,0.00016,26.90433]
[1778748857269,32.55,79800.66,0.0,-0.35996,0.00016,26.89547]
[1778748862304,32.55,79802.69,0.0,-0.35965,0.00016,26.8882]
[1778748867339,32.55,79807.51,0.0,-0.35889,0.00016,26.87029]
[1778748872374,32.56,79811.79,0.0,-0.35821,0.00016,26.85082]
[1778748877411,32.56,79814.48,0.0,-0.3578,0.00016,26.84093]
[1778748881923,32.57,79814.06,0.0,-0.35788,0.00016,26.8428]
[1778748887480,32.57,79808.0,0.0,-0.35887,0.00016,26.86661]
[1778748894528,32.58,79811.57,0.0,-0.35832,0.00016,26.8535]
[1778748899563,32.58,79810.77,0.0,-0.35846,0.00016,26.857]
[1778748901145,32.58,79810.77,0.0,-0.35846,0.00016,26.857]
[1778748902048,32.58,79808.4,0.0,-0.35885,0.00016,26.86633]
[1778748903753,32.59,79806.59,0.0,-0.35914,0.00016,26.87332]
[1778748903851,32.59,79800.7,0.0,-0.36009,0.00016,26.89573]
[1778748909636,32.59,79798.07,0.0,-0.36052,0.00016,26.90602]
[1778748914671,32.59,79796.7,0.0,-0.36075,0.00016,26.91149]
[1778748919708,32.6,79795.44,0.0,-0.36097,0.00016,26.9165]
[1778748924740,32.6,79794.73,0.0,-0.36109,0.00016,26.9194]
[1778748930084,32.6,79791.9,0.0,-0.36155,0.00016,26.93023]
[1778748935982,32.61,79787.99,0.0,-0.36218,0.00016,26.94163]
[1778748941861,32.61,79782.84,0.0,-0.36301,0.00016,26.96105]
[1778748946895,32.61,79781.15,0.0,-0.3633,0.00016,26.96757]
[1778748954953,32.62,79779.84,0.0,-0.36352,0.00016,26.97285]
[1778748959988,32.62,79778.41,0.0,-0.36376,0.00016,26.97834]
[1778748965024,32.62,79777.32,0.0,-0.36395,0.00016,26.98257]
[1778748970934,32.62,79776.9,0.0,-0.36402,0.00016,26.98419]
[1778748976101,32.63,79774.28,0.0,-0.36445,0.00016,26.99411]
[1778748976441,32.63,79774.28,0.0,-0.36445,0.00016,26.99411]
[1778748977211,32.63,79765.48,0.0,-0.36586,0.00016,27.02611]
[1778748980128,32.63,79760.51,0.0,-0.36666,0.00016,27.04404]
[1778748981449,32.63,79760.8,0.0,-0.36661,0.00016,27.043]
[1778748982143,32.63,79760.8,0.0,-0.36661,0.00016,27.04299]
[1778748987605,32.63,79761.45,0.0,-0.36651,0.00016,27.04066]
[1778748987706,32.63,79761.45,0.0,-0.36651,0.00016,27.04066]
[1778748993219,32.63,79764.69,0.0,-0.36598,0.00016,27.02549]
[1778748999261,32.63,79765.33,0.0,-0.36588,0.00016,27.02328]
[1778749004420,32.63,79771.15,0.0,-0.36495,0.00016,27.00225]
[1778749004611,32.63,79772.41,0.0,-0.36475,0.00016,26.9977]
[1778749006479,32.63,79781.99,0.0,-0.36321,0.00016,26.96265]
[1778749010338,32.63,79788.83,0.0,-0.36213,0.00016,26.93757]
[1778749013608,32.63,79789.06,0.0,-0.3621,0.00016,26.93688]
[1778749016548,32.64,79796.77,0.0,-0.36088,0.00016,26.90845]
[1778749022422,32.64,79799.76,0.0,-0.36043,0.00016,26.89785]
[1778749027459,32.65,79801.36,0.0,-0.36019,0.00016,26.89237]
[1778749032493,32.66,79802.77,0.0,-0.35999,0.00016,26.88758]
[1778749039542,32.66,79804.95,0.0,-0.35967,0.00016,26.88007]
[1778749044577,32.67,79806.79,0.0,-0.3594,0.00016,26.87363]
[1778749049614,32.67,79805.31,0.0,-0.35965,0.00016,26.87974]
[1778749055655,32.68,79804.79,0.0,-0.35974,0.00016,26.87878]
[1778749060692,32.68,79800.44,0.0,-0.36046,0.00016,26.89564]
[1778749065725,32.69,79797.64,0.0,-0.36092,0.00016,26.90657]
[1778749071767,32.69,79796.63,0.0,-0.3611,0.00016,26.91083]
[1778749076970,32.7,79796.84,0.0,-0.36109,0.00016,26.91054]
[1778749082848,32.7,79796.78,0.0,-0.36111,0.00016,26.91118]
[1778749087882,32.71,79795.88,0.0,-0.36127,0.00016,26.91495]
[1778749093196,32.71,79796.03,0.0,-0.36126,0.00016,26.91472]
[1778749098959,32.72,79793.95,0.0,-0.36161,0.00016,26.92305]
[1778749107179,32.73,79793.51,0.0,-0.36171,0.00016,26.92543]
[1778749114066,32.73,79789.47,0.0,-0.36237,0.00016,26.93745]
[1778749119101,32.74,79786.68,0.0,-0.36283,0.00016,26.94814]
[1778749124137,32.74,79785.53,0.0,-0.36302,0.00016,26.95275]
[1778749129301,32.74,79785.2,0.0,-0.36309,0.00016,26.95426]
[1778749130179,32.74,79783.82,0.0,-0.36332,0.00016,26.95948]
[1778749131395,32.74,79783.82,0.0,-0.36332,0.00016,26.95948]
[1778749132193,32.75,79776.7,0.0,-0.36446,0.00016,26.98562]
[1778749137391,32.75,79777.51,0.0,-0.36434,0.00016,26.98291]
[1778749143270,32.75,79776.59,0.0,-0.36449,0.00016,26.9865]
[1778749148305,32.75,79777.06,0.0,-0.36443,0.00016,26.98495]
[1778749153341,32.75,79778.04,0.0,-0.36428,0.00016,26.98154]
[1778749158375,32.76,79779.44,0.0,-0.36406,0.00016,26.97659]
[1778749163411,32.76,79782.78,0.0,-0.36353,0.00016,26.96454]
[1778749168322,32.76,79784.23,0.0,-0.36331,0.00016,26.95937]
[1778749168424,32.76,79784.71,0.0,-0.36323,0.00016,26.95765]
[1778749175538,32.76,79786.32,0.0,-0.36297,0.00016,26.94837]
[1778749180887,32.77,79790.48,0.0,-0.36231,0.00016,26.93334]
[1778749186572,32.77,79791.26,0.0,-0.3622,0.00016,26.93082]
[1778749192428,32.77,79791.54,0.0,-0.36216,0.00016,26.92989]
[1778749197811,32.78,79794.14,0.0,-0.36177,0.00016,26.92074]
[1778749201859,32.78,79794.52,0.0,-0.36172,0.00016,26.91951]
[1778749202007,32.78,79794.52,0.0,-0.36172,0.00016,26.91951]
[1778749202188,32.78,79794.52,0.0,-0.36172,0.00016,26.91951]
[1778749202378,32.78,79795.15,0.0,-0.36162,0.00016,26.91723]
[1778749203218,32.78,79795.15,0.0,-0.36162,0.00016,26.91723]
[1778749203274,32.78,79795.15,0.0,-0.36162,0.00016,26.91723]
[1778749203427,32.78,79795.15,0.0,-0.36162,0.00016,26.91723]
[1778749203470,32.78,79795.15,0.0,-0.36162,0.00016,26.91723]
[1778749203397,32.78,79814.24,0.0,-0.35859,0.00016,26.84573]
[1778749203747,32.78,79814.24,0.0,-0.35859,0.00016,26.84573]
[1778749204437,32.78,79814.24,0.0,-0.35859,0.00016,26.84573]
[1778749203748,32.78,79831.01,0.0,-0.35593,0.00016,26.78154]
[1778749205212,32.78,79831.01,0.0,-0.35593,0.00016,26.78154]
[1778749205240,32.78,79831.01,0.0,-0.35593,0.00016,26.78154]
[1778749205424,32.78,79841.2,0.0,-0.35433,0.00016,26.74211]
[1778749206051,32.78,79841.2,0.0,-0.35433,0.00016,26.74211]
[1778749207063,32.78,79848.55,0.0,-0.35316,0.00016,26.71318]
[1778749207472,32.78,79853.85,0.0,-0.35233,0.00016,26.69217]
[1778749207890,32.78,79867.23,0.0,-0.35022,0.00016,26.63882]
[1778749209760,32.78,79865.45,0.0,-0.35049,0.00016,26.6458]
[1778749211509,32.78,79860.48,0.0,-0.35128,0.00016,26.66567]
[1778749211720,32.78,79860.48,0.0,-0.35128,0.00016,26.66567]
[1778749211733,32.78,79860.48,0.0,-0.35128,0.00016,26.66567]
[1778749211803,32.78,79860.48,0.0,-0.35128,0.00016,26.66567]
[1778749211814,32.78,79860.48,0.0,-0.35128,0.00016,26.66567]
[1778749212021,32.78,79860.48,0.0,-0.35128,0.00016,26.66567]
[1778749212160,32.78,79860.48,0.0,-0.35128,0.00016,26.66567]
[1778749212192,32.78,79860.48,0.0,-0.35128,0.00016,26.66567]
[1778749212294,32.78,79860.48,0.0,-0.35128,0.00016,26.66567]
[1778749212305,32.78,79860.48,0.0,-0.35128,0.00016,26.66567]
[1778749212310,32.78,79860.48,0.0,-0.35128,0.00016,26.66567]
[1778749212414,32.78,79860.48,0.0,-0.35128,0.00016,26.66567]
[1778749212454,32.78,79868.53,0.0,-0.35001,0.00016,26.63332]
[1778749213602,32.78,79868.53,0.0,-0.35001,0.00016,26.63332]
[1778749213609,32.78,79868.53,0.0,-0.35001,0.00016,26.63332]
[1778749213613,32.78,79868.53,0.0,-0.35001,0.00016,26.63332]
[1778749213757,32.78,79868.53,0.0,-0.35001,0.00016,26.63332]
[1778749213805,32.78,79866.43,0.0,-0.35033,0.00016,26.64172]
[1778749216124,32.78,79862.06,0.0,-0.35102,0.00016,26.65922]
[1778749222051,32.77,79858.52,0.0,-0.35157,0.00016,26.67301]
[1778749222056,32.77,79858.52,0.0,-0.35157,0.00016,26.67301]
[1778749222120,32.77,79852.05,0.0,-0.35258,0.00016,26.69861]
[1778749224633,32.77,79847.59,0.0,-0.35329,0.00016,26.71623]
[1778749224644,32.77,79847.59,0.0,-0.35329,0.00016,26.71623]
[1778749224868,32.77,79844.75,0.0,-0.35374,0.00016,26.72745]
[1778749226882,32.77,79852.78,0.0,-0.35247,0.00016,26.69578]
[1778749229456,32.77,79855.92,0.0,-0.35197,0.00016,26.68325]
[1778749229903,32.77,79859.63,0.0,-0.35138,0.00016,26.66835]
[1778749234943,32.77,79862.1,0.0,-0.35097,0.00016,26.65464]
[1778749239977,32.77,79861.8,0.0,-0.35101,0.00016,26.65555]
[1778749245016,32.76,79860.6,0.0,-0.35118,0.00016,26.66003]
[1778749250044,32.76,79860.18,0.0,-0.35124,0.00016,26.66152]
[1778749250127,32.76,79854.35,0.0,-0.35216,0.00016,26.68458]
[1778749255083,32.76,79846.07,0.0,-0.35347,0.00016,26.71756]
[1778749260118,32.76,79839.33,0.0,-0.35455,0.00016,26.74417]
[1778749261407,32.76,79839.33,0.0,-0.35455,0.00016,26.74417]
[1778749261425,32.76,79839.33,0.0,-0.35455,0.00016,26.74417]
[1778749261451,32.76,79835.85,0.0,-0.3551,0.00016,26.75775]
[1778749261634,32.76,79835.85,0.0,-0.3551,0.00016,26.75775]
[1778749261645,32.76,79835.85,0.0,-0.3551,0.00016,26.75775]
[1778749261846,32.76,79835.85,0.0,-0.3551,0.00016,26.75775]
[1778749262133,32.76,79835.85,0.0,-0.3551,0.00016,26.75777]
[1778749262762,32.76,79835.85,0.0,-0.3551,0.00016,26.75777]
[1778749262769,32.76,79835.85,0.0,-0.3551,0.00016,26.75777]
[1778749262980,32.76,79835.85,0.0,-0.3551,0.00016,26.75777]
[1778749263081,32.76,79835.85,0.0,-0.3551,0.00016,26.75777]
[1778749263391,32.76,79840.32,0.0,-0.35439,0.00016,26.74037]
[1778749265094,32.76,79840.32,0.0,-0.35439,0.00016,26.74039]
[1778749265538,32.76,79840.32,0.0,-0.35439,0.00016,26.74039]
[1778749266163,32.77,79841.54,0.0,-0.3542,0.00016,26.73568]
[1778749267114,32.77,79841.54,0.0,-0.3542,0.00016,26.73568]
[1778749267574,32.77,79841.85,0.0,-0.35415,0.00016,26.73449]
[1778749268318,32.77,79840.4,0.0,-0.35438,0.00016,26.74018]
[1778749274219,32.77,79842.42,0.0,-0.35407,0.00016,26.73234]
[1778749275276,32.77,79842.42,0.0,-0.35407,0.00016,26.73234]
[1778749275287,32.77,79842.42,0.0,-0.35407,0.00016,26.73234]
[1778749275330,32.77,79844.38,0.0,-0.35376,0.00016,26.72469]
[1778749281034,32.77,79844.6,0.0,-0.35373,0.00016,26.72397]
[1778749281269,32.77,79843.92,0.0,-0.35384,0.00016,26.72667]
[1778749283288,32.77,79835.58,0.0,-0.35516,0.00016,26.75924]
[1778749288459,32.77,79835.57,0.0,-0.35516,0.00016,26.75927]
[1778749294302,32.77,79840.54,0.0,-0.35436,0.00016,26.73636]
[1778749299395,32.77,79841.33,0.0,-0.35423,0.00016,26.7333]
[1778749304542,32.77,79840.93,0.0,-0.3543,0.00016,26.73488]
[1778749314502,32.77,79839.19,0.0,-0.35457,0.00016,26.74169]
[1778749319536,32.77,79838.14,0.0,-0.35474,0.00016,26.74573]
[1778749324902,32.77,79838.84,0.0,-0.35462,0.00016,26.74293]
[1778749327033,32.77,79839.2,0.0,-0.35456,0.00016,26.74148]
[1778749327596,32.77,79839.05,0.0,-0.35459,0.00016,26.74205]
[1778749329610,32.77,79830.54,0.0,-0.35593,0.00016,26.77502]
[1778749331205,32.77,79829.16,0.0,-0.35615,0.00016,26.78035]
[1778749331246,32.77,79829.16,0.0,-0.35615,0.00016,26.78031]
[1778749332147,32.77,79829.16,0.0,-0.35615,0.00016,26.78031]
[1778749332160,32.77,79829.16,0.0,-0.35615,0.00016,26.78031]
[1778749332261,32.77,79828.53,0.0,-0.35625,0.00016,26.7827]
[1778749334145,32.77,79828.53,0.0,-0.35625,0.00016,26.7827]
[1778749334606,32.76,79828.91,0.0,-0.35618,0.00016,26.78112]
[1778749339680,32.76,79826.78,0.0,-0.35651,0.00016,26.78915]
[1778749344721,32.76,79823.01,0.0,-0.3571,0.00016,26.80344]
[1778749349750,32.76,79822.49,0.0,-0.35718,0.00016,26.80526]
[1778749355548,32.76,79819.26,0.0,-0.35767,0.00016,26.81393]
[1778749360647,32.76,79821.56,0.0,-0.3573,0.00016,26.80496]
[1778749364171,32.75,79813.82,0.0,-0.35852,0.00016,26.83434]
[1778749364960,32.75,79813.82,0.0,-0.35852,0.00016,26.83434]
[1778749365399,32.75,79813.82,0.0,-0.35852,0.00016,26.83434]
[1778749365699,32.75,79813.36,0.0,-0.35859,0.00016,26.83605]
[1778749365710,32.75,79813.36,0.0,-0.35859,0.00016,26.83605]
[1778749365863,32.75,79814.28,0.0,-0.35844,0.00016,26.83251]
[1778749367354,32.75,79836.88,0.0,-0.35486,0.00016,26.74541]
[1778749368226,32.75,79836.88,0.0,-0.35486,0.00016,26.74541]
[1778749368322,32.75,79845.26,0.0,-0.35353,0.00016,26.71252]
[1778749369169,32.75,79845.26,0.0,-0.35353,0.00016,26.71252]
[1778749369290,32.75,79848.72,0.0,-0.35298,0.00016,26.69878]
[1778749372428,32.75,79858.81,0.0,-0.35138,0.00016,26.65845]
[1778749374439,32.75,79850.96,0.0,-0.35261,0.00016,26.68949]
[1778749378464,32.74,79849.76,0.0,-0.35279,0.00016,26.69397]
[1778749378655,32.74,79849.76,0.0,-0.35278,0.00016,26.6938]
[1778749383988,32.74,79848.1,0.0,-0.35303,0.00016,26.69994]
[1778749389163,32.73,79848.13,0.0,-0.35301,0.00016,26.69942]
[1778749395066,32.73,79850.25,0.0,-0.35266,0.00016,26.69061]
[1778749399233,32.73,79842.16,0.0,-0.35393,0.00016,26.72221]
[1778749404358,32.72,79842.07,0.0,-0.35393,0.00016,26.72223]
[1778749410171,32.72,79841.2,0.0,-0.35405,0.00016,26.72509]
[1778749415205,32.72,79841.17,0.0,-0.35402,0.00016,26.72125]
[1778749415791,32.72,79841.17,0.0,-0.35402,0.00016,26.72125]
[1778749416213,32.71,79840.95,0.0,-0.35405,0.00016,26.72203]
[1778749417454,32.71,79840.95,0.0,-0.35405,0.00016,26.72203]
[1778749417550,32.71,79838.19,0.0,-0.35449,0.00016,26.73281]
[1778749423601,32.71,79838.53,0.0,-0.35442,0.00016,26.73123]
[1778749423702,32.71,79847.04,0.0,-0.35307,0.00016,26.69764]
[1778749429444,32.71,79846.4,0.0,-0.35316,0.00016,26.69979]
[1778749436353,32.7,79840.19,0.0,-0.35413,0.00016,26.72393]
[1778749441388,32.7,79840.06,0.0,-0.35414,0.00016,26.72418]
[1778749450452,32.7,79840.28,0.0,-0.35409,0.00016,26.72279]
[1778749456494,32.69,79842.48,0.0,-0.35373,0.00016,26.7138]
[1778749461530,32.69,79842.22,0.0,-0.35376,0.00016,26.71452]
[1778749466565,32.69,79840.06,0.0,-0.35409,0.00016,26.72266]
[1778749472614,32.68,79840.24,0.0,-0.35403,0.00016,26.71797]
[1778749477648,32.68,79840.84,0.0,-0.35392,0.00016,26.71525]
[1778749482659,32.68,79838.17,0.0,-0.35434,0.00016,26.7256]
[1778749482996,32.68,79837.35,0.0,-0.35447,0.00016,26.72882]
[1778749483289,32.68,79837.35,0.0,-0.35447,0.00016,26.72882]
[1778749483691,32.68,79833.92,0.0,-0.35501,0.00016,26.74225]
[1778749484698,32.68,79823.68,0.0,-0.35664,0.00016,26.78198]
[1778749485436,32.68,79823.68,0.0,-0.35664,0.00016,26.78198]
[1778749485705,32.68,79819.12,0.0,-0.35736,0.00016,26.79951]
[1778749486362,32.68,79819.12,0.0,-0.35736,0.00016,26.79951]
[1778749486711,32.68,79818.53,0.0,-0.35745,0.00016,26.80175]
[1778749491752,32.68,79822.15,0.0,-0.35687,0.00016,26.78771]
[1778749496782,32.68,79825.92,0.0,-0.35627,0.00016,26.77317]
[1778749500124,32.68,79817.69,0.0,-0.35758,0.00016,26.80484]
[1778749501771,32.68,79817.69,0.0,-0.35758,0.00016,26.80484]
[1778749503809,32.68,79809.8,0.0,-0.35884,0.00016,26.83487]
[1778749508141,32.68,79818.94,0.0,-0.35738,0.00016,26.79988]
[1778749514032,32.68,79818.89,0.0,-0.35738,0.00016,26.80007]
[1778749515755,32.68,79818.89,0.0,-0.35738,0.00016,26.80007]
[1778749516934,32.68,79820.05,0.0,-0.3572,0.00016,26.79561]
[1778749517026,32.68,79819.77,0.0,-0.35724,0.00016,26.79668]
[1778749524090,32.68,79820.2,0.0,-0.35718,0.00016,26.79504]
[1778749530013,32.68,79821.79,0.0,-0.35692,0.00016,26.78889]
[1778749535604,32.67,79818.6,0.0,-0.35741,0.00016,26.79751]
[1778749540754,32.67,79822.46,0.0,-0.35679,0.00016,26.78257]
[1778749546125,32.67,79822.88,0.0,-0.35672,0.00016,26.78073]
[1778749551159,32.67,79823.23,0.0,-0.35666,0.00016,26.77924]
[1778749556195,32.67,79823.71,0.0,-0.35658,0.00016,26.77724]
[1778749562237,32.67,79823.05,0.0,-0.35667,0.00016,26.77959]
[1778749567273,32.66,79821.53,0.0,-0.3569,0.00016,26.78517]
[1778749573321,32.66,79822.22,0.0,-0.35678,0.00016,26.78214]
[1778749578351,32.66,79824.73,0.0,-0.35637,0.00016,26.77216]
[1778749584524,32.65,79826.39,0.0,-0.3561,0.00016,26.76542]
[1778749589530,32.65,79826.56,0.0,-0.35606,0.00016,26.7645]
[1778749594739,32.65,79826.89,0.0,-0.35598,0.00016,26.75948]
[1778749594976,32.65,79832.33,0.0,-0.35512,0.00016,26.73826]
[1778749594990,32.65,79832.33,0.0,-0.35512,0.00016,26.73826]
[1778749595839,32.65,79836.51,0.0,-0.35445,0.00016,26.72184]
[1778749600388,32.65,79837.3,0.0,-0.35432,0.00016,26.71855]
[1778749600792,32.65,79840.89,0.0,-0.35374,0.00016,26.70431]
[1778749603527,32.64,79850.49,0.0,-0.35221,0.00016,26.66606]
[1778749608560,32.64,79849.49,0.0,-0.35236,0.00016,26.66962]
[1778749613595,32.64,79852.33,0.0,-0.3519,0.00016,26.65797]
[1778749618641,32.63,79852.84,0.0,-0.3518,0.00016,26.65565]
[1778749623689,32.63,79846.04,0.0,-0.35287,0.00016,26.68244]
[1778749627394,32.63,79840.02,0.0,-0.35382,0.00016,26.70601]
[1778749627719,32.63,79839.44,0.0,-0.35391,0.00016,26.70821]
[1778749630424,32.63,79836.87,0.0,-0.35431,0.00016,26.7183]
[1778749630739,32.63,79836.64,0.0,-0.35435,0.00016,26.7192]
[1778749633193,32.63,79837.5,0.0,-0.35421,0.00016,26.7158]
[1778749633759,32.63,79838.46,0.0,-0.35406,0.00016,26.71202]
[1778749638793,32.63,79838.81,0.0,-0.354,0.00016,26.71062]
[1778749643828,32.63,79838.26,0.0,-0.35409,0.00016,26.7128]
[1778749648863,32.63,79833.73,0.0,-0.35481,0.00016,26.73061]
[1778749654906,32.63,79831.74,0.0,-0.35511,0.00016,26.73478]
[1778749659940,32.63,79838.18,0.0,-0.35409,0.00016,26.7095]
[1778749665097,32.63,79838.96,0.0,-0.35396,0.00016,26.70642]
[1778749671017,32.63,79839.06,0.0,-0.35395,0.00016,26.70602]
[1778749676052,32.63,79839.51,0.0,-0.35388,0.00016,26.70424]
[1778749681087,32.63,79834.6,0.0,-0.35465,0.00016,26.72345]
[1778749686122,32.63,79836.11,0.0,-0.35441,0.00016,26.71745]
[1778749691157,32.63,79835.03,0.0,-0.35458,0.00016,26.7216]
[1778749696222,32.62,79836.89,0.0,-0.35428,0.00016,26.71426]
[1778749701502,32.62,79837.6,0.0,-0.35416,0.00016,26.71124]
[1778749704248,32.62,79829.05,0.0,-0.35552,0.00016,26.74476]
[1778749709283,32.63,79829.68,0.0,-0.35543,0.00016,26.74257]
[1778749714318,32.63,79831.2,0.0,-0.35518,0.00016,26.73334]
[1778749719354,32.63,79827.72,0.0,-0.35574,0.00016,26.74709]
[1778749724576,32.63,79826.09,0.0,-0.35601,0.00016,26.75355]
[1778749730432,32.63,79830.91,0.0,-0.35525,0.00016,26.73505]
[1778749735587,32.64,79831.7,0.0,-0.35513,0.00016,26.73214]
[1778749741508,32.64,79833.37,0.0,-0.35487,0.00016,26.7258]
[1778749746542,32.64,79832.02,0.0,-0.35509,0.00016,26.73122]
[1778749752585,32.64,79831.43,0.0,-0.35519,0.00016,26.73369]
[1778749757850,32.64,79830.23,0.0,-0.35539,0.00016,26.73844]
[1778749763662,32.64,79826.74,0.0,-0.35595,0.00016,26.75221]
[1778749768697,32.64,79825.53,0.0,-0.35614,0.00016,26.75699]
[1778749773410,32.64,79825.01,0.0,-0.35621,0.00016,26.75554]
[1778749773732,32.64,79825.93,0.0,-0.35607,0.00016,26.75199]
[1778749778767,32.64,79833.15,0.0,-0.35491,0.00016,26.72351]
[1778749781282,32.64,79833.44,0.0,-0.35486,0.00016,26.7223]
[1778749781789,32.64,79833.84,0.0,-0.35479,0.00016,26.72059]
[1778749786824,32.63,79835.14,0.0,-0.35457,0.00016,26.71512]
[1778749792865,32.63,79836.09,0.0,-0.3544,0.00016,26.71093]
[1778749797900,32.63,79836.86,0.0,-0.35426,0.00016,26.70742]
[1778749802524,32.62,79837.22,0.0,-0.35419,0.00016,26.70561]
[1778749802545,32.62,79837.22,0.0,-0.35419,0.00016,26.70561]
[1778749802787,32.62,79837.22,0.0,-0.35419,0.00016,26.70561]
[1778749802842,32.62,79837.22,0.0,-0.35419,0.00016,26.70561]
[1778749803115,32.62,79837.73,0.0,-0.3541,0.00016,26.70351]
[1778749803403,32.62,79837.73,0.0,-0.3541,0.00016,26.70351]
[1778749803486,32.62,79837.73,0.0,-0.3541,0.00016,26.70351]
[1778749803863,32.62,79837.73,0.0,-0.3541,0.00016,26.70351]
[1778749804095,32.62,79837.73,0.0,-0.3541,0.00016,26.70351]
[1778749803967,32.62,79849.06,0.0,-0.35231,0.00016,26.65867]
[1778749804278,32.62,79849.06,0.0,-0.35231,0.00016,26.65867]
[1778749804667,32.62,79849.06,0.0,-0.35231,0.00016,26.65867]
[1778749804970,32.62,79865.75,0.0,-0.34966,0.00016,26.59143]
[1778749806085,32.62,79863.9,0.0,-0.34995,0.00016,26.59887]
[1778749807949,32.62,79863.9,0.0,-0.34995,0.00016,26.59883]
[1778749807993,32.62,79865.35,0.0,-0.34971,0.00016,26.59292]
[1778749810341,32.62,79869.1,0.0,-0.34912,0.00016,26.57763]
[1778749812556,32.62,79869.56,0.0,-0.34905,0.00016,26.57572]
[1778749813579,32.62,79868.9,0.0,-0.34915,0.00016,26.57839]
[1778749813602,32.62,79868.9,0.0,-0.34915,0.00016,26.57839]
[1778749813775,32.62,79868.9,0.0,-0.34915,0.00016,26.57839]
[1778749813992,32.62,79868.9,0.0,-0.34915,0.00016,26.57839]
[1778749814104,32.62,79868.9,0.0,-0.34915,0.00016,26.57839]
[1778749814086,32.62,79839.25,0.0,-0.35385,0.00016,26.69708]
[1778749814353,32.62,79839.25,0.0,-0.35385,0.00016,26.69708]
[1778749814450,32.62,79839.25,0.0,-0.35385,0.00016,26.69708]
[1778749814475,32.62,79839.25,0.0,-0.35385,0.00016,26.69708]
[1778749814761,32.62,79839.25,0.0,-0.35385,0.00016,26.69708]
[1778749814998,32.62,79839.25,0.0,-0.35385,0.00016,26.69708]
[1778749815151,32.62,79839.32,0.0,-0.35383,0.00016,26.69678]
[1778749815316,32.62,79839.32,0.0,-0.35383,0.00016,26.69678]
[1778749815508,32.62,79839.32,0.0,-0.35383,0.00016,26.69678]
[1778749815591,32.62,79839.32,0.0,-0.35383,0.00016,26.69678]
[1778749816051,32.62,79808.78,0.0,-0.3587,0.00016,26.81533]
[1778749817055,32.62,79798.33,0.0,-0.36038,0.00016,26.85502]
[1778749819094,32.62,79791.5,0.0,-0.36148,0.00016,26.88079]
[1778749821929,32.62,79792.04,0.0,-0.36139,0.00016,26.8789]
[1778749821984,32.62,79792.04,0.0,-0.36139,0.00016,26.8789]
[1778749822092,32.62,79789.9,0.0,-0.36174,0.00016,26.88695]
[1778749824107,32.62,79776.53,0.0,-0.36389,0.00016,26.9365]
[1778749828133,32.63,79785.36,0.0,-0.36247,0.00016,26.90402]
[1778749831155,32.63,79775.54,0.0,-0.36404,0.00016,26.93683]
[1778749833168,32.63,79785.14,0.0,-0.3625,0.00016,26.9015]
[1778749836402,32.63,79788.04,0.0,-0.36204,0.00016,26.89088]
[1778749836795,32.63,79788.04,0.0,-0.36204,0.00016,26.89088]
[1778749837196,32.63,79789.58,0.0,-0.3618,0.00016,26.8852]
[1778749838066,32.63,79789.58,0.0,-0.3618,0.00016,26.8852]
[1778749838860,32.63,79795.24,0.0,-0.3609,0.00016,26.8641]
[1778749838961,32.63,79798.01,0.0,-0.36046,0.00016,26.85377]
[1778749844087,32.63,79794.22,0.0,-0.36107,0.00016,26.86815]
[1778749849788,32.64,79795.63,0.0,-0.36086,0.00016,26.86333]
[1778749851176,32.64,79798.8,0.0,-0.36036,0.00016,26.85154]
[1778749851189,32.64,79798.8,0.0,-0.36036,0.00016,26.85154]
[1778749851202,32.64,79798.8,0.0,-0.36036,0.00016,26.85154]
[1778749851874,32.64,79799.46,0.0,-0.36026,0.00016,26.84921]
[1778749853287,32.64,79799.1,0.0,-0.36032,0.00016,26.85064]
[1778749854199,32.64,79799.1,0.0,-0.36032,0.00016,26.85064]
[1778749853374,32.64,79798.71,0.0,-0.36038,0.00016,26.85211]
[1778749854808,32.64,79798.71,0.0,-0.36039,0.00016,26.85227]
[1778749856573,32.64,79798.71,0.0,-0.36039,0.00016,26.85227]
[1778749857379,32.64,79796.47,0.0,-0.36075,0.00016,26.86076]
[1778749857598,32.64,79793.15,0.0,-0.36128,0.00016,26.87328]
[1778749860167,32.65,79790.67,0.0,-0.36169,0.00016,26.88267]
[1778749860363,32.65,79790.68,0.0,-0.36169,0.00016,26.88269]
[1778749865557,32.65,79790.17,0.0,-0.36178,0.00016,26.88488]
[1778749870976,32.65,79785.82,0.0,-0.36248,0.00016,26.90117]
[1778749875155,32.65,79794.31,0.0,-0.36113,0.00016,26.8698]
[1778749881827,32.66,79793.13,0.0,-0.36133,0.00016,26.87438]
[1778749884745,32.66,79783.21,0.0,-0.36293,0.00016,26.91152]
[1778749890579,32.66,79779.25,0.0,-0.36357,0.00016,26.92623]
[1778749895614,32.66,79773.13,0.0,-0.36454,0.00016,26.94517]
[1778749900649,32.66,79774.81,0.0,-0.36427,0.00016,26.93906]
[1778749903543,32.66,79775.78,0.0,-0.36411,0.00016,26.93553]
[1778749903670,32.66,79776.18,0.0,-0.36405,0.00016,26.93407]
[1778749905787,32.66,79785.28,0.0,-0.36259,0.00016,26.90062]
[1778749909632,32.66,79785.66,0.0,-0.36253,0.00016,26.8993]
[1778749909713,32.66,79786.15,0.0,-0.36246,0.00016,26.89752]
[1778749914749,32.66,79785.52,0.0,-0.36256,0.00016,26.90003]
[1778749920064,32.67,79785.2,0.0,-0.36262,0.00016,26.90134]
[1778749925873,32.67,79785.45,0.0,-0.36259,0.00016,26.90065]
[1778749931871,32.67,79791.65,0.0,-0.36161,0.00016,26.87799]
[1778749937006,32.67,79790.31,0.0,-0.36183,0.00016,26.88318]
[1778749942067,32.68,79790.23,0.0,-0.36185,0.00016,26.88365]
[1778749947983,32.68,79789.1,0.0,-0.36204,0.00016,26.88807]
[1778749953018,32.68,79789.51,0.0,-0.36197,0.00016,26.88318]
[1778749958054,32.68,79789.72,0.0,-0.36194,0.00016,26.88259]
[1778749959462,32.68,79796.78,0.0,-0.36082,0.00016,26.8563]
[1778749960269,32.68,79796.78,0.0,-0.36082,0.00016,26.8563]
[1778749961290,32.68,79802.72,0.0,-0.35987,0.00016,26.83394]
[1778749961074,32.68,79806.46,0.0,-0.35927,0.00016,26.81979]
[1778749962082,32.68,79806.64,0.0,-0.35924,0.00016,26.81909]
[1778749964122,32.68,79806.93,0.0,-0.35919,0.00016,26.8179]
[1778749964351,32.68,79811.47,0.0,-0.35847,0.00016,26.80064]
[1778749965075,32.68,79811.47,0.0,-0.35847,0.00016,26.80064]
[1778749965166,32.68,79812.26,0.0,-0.35834,0.00016,26.79762]
[1778749968070,32.68,79813.16,0.0,-0.3582,0.00016,26.79416]
[1778749968168,32.68,79813.37,0.0,-0.35816,0.00016,26.79334]
[1778749974167,32.68,79813.16,0.0,-0.35819,0.00016,26.794]
[1778749979202,32.68,79813.6,0.0,-0.35812,0.00016,26.7922]
[1778749984237,32.68,79815.13,0.0,-0.35787,0.00016,26.78617]
[1778749989273,32.67,79811.89,0.0,-0.35838,0.00016,26.7984]
[1778749994308,32.67,79812.21,0.0,-0.35832,0.00016,26.79704]
[1778750000350,32.67,79816.15,0.0,-0.35769,0.00016,26.78182]
[1778750005386,32.67,79821.71,0.0,-0.35679,0.00016,26.76027]
[1778750010445,32.67,79825.48,0.0,-0.35619,0.00016,26.74562]
[1778750020906,32.66,79827.45,0.0,-0.35584,0.00016,26.73396]
[1778750025109,32.66,79829.69,0.0,-0.35546,0.00016,26.72453]
[1778750025202,32.66,79817.4,0.0,-0.35742,0.00016,26.772]
[1778750031570,32.65,79812.03,0.0,-0.35826,0.00016,26.79228]
[1778750036605,32.65,79814.24,0.0,-0.3579,0.00016,26.78358]
[1778750041095,32.65,79818.14,0.0,-0.35727,0.00016,26.76842]
[1778750041177,32.65,79817.34,0.0,-0.35739,0.00016,26.77144]
[1778750046226,32.65,79811.86,0.0,-0.35826,0.00016,26.79226]
[1778750051700,32.64,79808.08,0.0,-0.35885,0.00016,26.80636]
[1778750056408,32.64,79798.44,0.0,-0.36038,0.00016,26.8424]
[1778750058953,32.64,79802.92,0.0,-0.35966,0.00016,26.82542]
[1778750059049,32.64,79805.46,0.0,-0.35925,0.00016,26.81568]
[1778750064803,32.64,79806.57,0.0,-0.35906,0.00016,26.81124]
[1778750066507,32.64,79806.57,0.0,-0.35906,0.00016,26.81124]
[1778750066608,32.63,79806.63,0.0,-0.35905,0.00016,26.81094]
[1778750071852,32.63,79806.63,0.0,-0.35903,0.00016,26.80721]
[1778750076887,32.63,79804.24,0.0,-0.3594,0.00016,26.8161]
[1778750083028,32.63,79803.66,0.0,-0.35949,0.00016,26.81808]
[1778750088971,32.63,79803.09,0.0,-0.35957,0.00016,26.82009]
[1778750094218,32.63,79800.86,0.0,-0.35992,0.00016,26.82838]
[1778750100049,32.62,79798.7,0.0,-0.36026,0.00016,26.83628]
[1778750104362,32.62,79792.05,0.0,-0.36132,0.00016,26.86112]
[1778750104394,32.62,79791.39,0.0,-0.36142,0.00016,26.86354]
[1778750110150,32.62,79786.69,0.0,-0.36219,0.00016,26.88135]
[1778750116183,32.63,79786.41,0.0,-0.36225,0.00016,26.8828]
[1778750121219,32.63,79785.67,0.0,-0.36238,0.00016,26.88589]
[1778750126252,32.64,79786.23,0.0,-0.3623,0.00016,26.88415]
[1778750131288,32.64,79783.99,0.0,-0.36266,0.00016,26.88925]
[1778750136323,32.64,79780.84,0.0,-0.36318,0.00016,26.90122]
[1778750141358,32.65,79782.25,0.0,-0.36297,0.00016,26.89638]
[1778750146393,32.65,79779.95,0.0,-0.36335,0.00016,26.90521]
[1778750153442,32.66,79775.74,0.0,-0.36404,0.00016,26.92111]
[1778750158477,32.66,79772.14,0.0,-0.36463,0.00016,26.93457]
[1778750163514,32.66,79771.03,0.0,-0.36482,0.00016,26.93887]
[1778750168552,32.67,79770.41,0.0,-0.36493,0.00016,26.9414]
[1778750173630,32.67,79769.94,0.0,-0.36501,0.00016,26.94322]
[1778750177747,32.67,79762.81,0.0,-0.36617,0.00016,26.96933]
[1778750177819,32.67,79754.62,0.0,-0.36749,0.00016,26.99871]
[1778750183744,32.67,79755.22,0.0,-0.36739,0.00016,26.99642]
[1778750183949,32.67,79752.51,0.0,-0.36782,0.00016,27.00609]
[1778750187012,32.67,79752.2,0.0,-0.36787,0.00016,27.00722]
[1778750187023,32.67,79752.2,0.0,-0.36787,0.00016,27.00722]
[1778750187041,32.67,79749.57,0.0,-0.3683,0.00016,27.01656]
[1778750192075,32.67,79745.15,0.0,-0.369,0.00016,27.02867]
[1778750197329,32.67,79745.14,0.0,-0.369,0.00016,27.02865]
[1778750202786,32.67,79746.85,0.0,-0.36872,0.00016,27.02254]
[1778750207821,32.67,79751.22,0.0,-0.36801,0.00016,27.00705]
[1778750212857,32.67,79747.68,0.0,-0.36858,0.00016,27.01958]
[1778750217892,32.67,79747.68,0.0,-0.36858,0.00016,27.01955]
[1778750223534,32.67,79746.69,0.0,-0.36874,0.00016,27.02304]
[1778750228651,32.67,79752.58,0.0,-0.36779,0.00016,27.00213]
[1778750234003,32.67,79754.35,0.0,-0.36751,0.00016,26.99589]
[1778750239038,32.67,79752.24,0.0,-0.36785,0.00016,27.00344]
[1778750244553,32.67,79751.5,0.0,-0.36797,0.00016,27.00609]
[1778750252539,32.67,79748.13,0.0,-0.36851,0.00016,27.01807]
[1778750257656,32.67,79750.54,0.0,-0.36811,0.00016,27.00604]
[1778750258172,32.67,79750.54,0.0,-0.36811,0.00016,27.00604]
[1778750259343,32.67,79750.54,0.0,-0.36811,0.00016,27.00604]
[1778750259444,32.67,79748.11,0.0,-0.3685,0.00016,27.01465]
[1778750265220,32.67,79750.24,0.0,-0.36816,0.00016,27.00707]
[1778750270255,32.67,79755.73,0.0,-0.36727,0.00016,26.98751]
[1778750275290,32.67,79756.87,0.0,-0.36709,0.00016,26.98341]
[1778750280325,32.67,79758.29,0.0,-0.36686,0.00016,26.97832]
[1778750285597,32.67,79758.53,0.0,-0.36682,0.00016,26.97745]
[1778750291757,32.67,79765.36,0.0,-0.36572,0.00016,26.95289]
[1778750300465,32.67,79767.74,0.0,-0.36534,0.00016,26.9443]
[1778750305976,32.67,79766.29,0.0,-0.36558,0.00016,26.94955]
[1778750311542,32.67,79766.29,0.0,-0.36556,0.00016,26.946]
[1778750316577,32.67,79764.97,0.0,-0.36577,0.00016,26.95077]
[1778750322621,32.67,79764.24,0.0,-0.36589,0.00016,26.9534]
[1778750329669,32.67,79765.0,0.0,-0.36577,0.00016,26.95066]
[1778750334705,32.67,79768.52,0.0,-0.3652,0.00016,26.93794]
[1778750339740,32.67,79771.24,0.0,-0.36477,0.00016,26.9281]
[1778750344775,32.67,79773.48,0.0,-0.36441,0.00016,26.92]
[1778750350818,32.67,79775.38,0.0,-0.36411,0.00016,26.91314]
[1778750355946,32.67,79776.19,0.0,-0.36398,0.00016,26.91023]
[1778750362035,32.67,79781.98,0.0,-0.36306,0.00016,26.88908]
[1778750371966,32.68,79784.7,0.0,-0.36262,0.00016,26.87586]
[1778750378008,32.68,79782.97,0.0,-0.36291,0.00016,26.88247]
[1778750383044,32.68,79776.22,0.0,-0.364,0.00016,26.90746]
[1778750387593,32.68,79776.54,0.0,-0.36395,0.00016,26.90633]
[1778750387668,32.68,79776.54,0.0,-0.36395,0.00016,26.90633]
[1778750387765,32.68,79776.52,0.0,-0.36395,0.00016,26.90647]
[1778750388110,32.68,79785.55,0.0,-0.36251,0.00016,26.87324]
[1778750389363,32.68,79785.55,0.0,-0.36251,0.00016,26.87324]
[1778750389440,32.68,79791.58,0.0,-0.36154,0.00016,26.85092]
[1778750390612,32.68,79791.58,0.0,-0.36154,0.00016,26.85092]
[1778750391411,32.68,79791.02,0.0,-0.36164,0.00016,26.85307]
[1778750391490,32.68,79793.52,0.0,-0.36124,0.00016,26.84381]
[1778750397142,32.69,79793.84,0.0,-0.3612,0.00016,26.84297]
[1778750402177,32.69,79792.74,0.0,-0.36139,0.00016,26.84739]
[1778750407212,32.69,79791.28,0.0,-0.36163,0.00016,26.8531]
[1778750412247,32.7,79790.51,0.0,-0.36177,0.00016,26.85618]
[1778750417849,32.7,79795.99,0.0,-0.3609,0.00016,26.83597]
[1778750423642,32.7,79794.8,0.0,-0.3611,0.00016,26.84068]
[1778750429406,32.7,79794.24,0.0,-0.3612,0.00016,26.84307]
[1778750434497,32.71,79794.83,0.0,-0.3611,0.00016,26.83763]
[1778750435854,32.71,79796.78,0.0,-0.3608,0.00016,26.83044]
[1778750436557,32.71,79796.78,0.0,-0.3608,0.00016,26.83044]
[1778750436658,32.71,79797.31,0.0,-0.36071,0.00016,26.82851]
[1778750439336,32.71,79798.91,0.0,-0.36046,0.00016,26.82262]
[1778750439343,32.71,79798.91,0.0,-0.36046,0.00016,26.82262]
[1778750439440,32.71,79800.35,0.0,-0.36023,0.00016,26.81726]
[1778750444504,32.71,79802.56,0.0,-0.35987,0.00016,26.80875]
[1778750450426,32.7,79801.97,0.0,-0.35996,0.00016,26.81067]
[1778750455647,32.7,79805.17,0.0,-0.35943,0.00016,26.79832]
[1778750461593,32.7,79808.45,0.0,-0.3589,0.00016,26.78563]
[1778750466625,32.7,79806.02,0.0,-0.35928,0.00016,26.79462]
[1778750472165,32.7,79804.57,0.0,-0.35951,0.00016,26.80018]
[1778750472514,32.7,79804.57,0.0,-0.35952,0.00016,26.80034]
[1778750473516,32.7,79804.57,0.0,-0.35952,0.00016,26.80034]
[1778750473675,32.7,79804.57,0.0,-0.35952,0.00016,26.80042]
[1778750478714,32.7,79800.68,0.0,-0.36016,0.00016,26.8155]
[1778750483746,32.71,79802.04,0.0,-0.35996,0.00016,26.81082]
[1778750488779,32.71,79801.99,0.0,-0.35999,0.00016,26.81144]
[1778750492808,32.72,79793.8,0.0,-0.36129,0.00016,26.83894]
[1778750497842,32.72,79789.41,0.0,-0.36201,0.00016,26.85559]
[1778750502877,32.72,79793.69,0.0,-0.36134,0.00016,26.83997]
[1778750507912,32.73,79787.09,0.0,-0.3624,0.00016,26.86481]
[1778750512948,32.73,79785.5,0.0,-0.36267,0.00016,26.87096]
[1778750517983,32.73,79785.26,0.0,-0.36272,0.00016,26.87214]
[1778750523018,32.74,79788.26,0.0,-0.36225,0.00016,26.86137]
[1778750528053,32.74,79786.11,0.0,-0.36261,0.00016,26.8696]
[1778750536209,32.74,79784.37,0.0,-0.3629,0.00016,26.87643]
[1778750542153,32.75,79780.14,0.0,-0.36359,0.00016,26.89223]
[1778750547187,32.75,79781.3,0.0,-0.36341,0.00016,26.88817]
[1778750553230,32.75,79781.77,0.0,-0.36333,0.00016,26.8831]
[1778750558265,32.75,79775.96,0.0,-0.36426,0.00016,26.90447]
[1778750563474,32.75,79776.39,0.0,-0.3642,0.00016,26.90298]
[1778750569342,32.76,79777.99,0.0,-0.36395,0.00016,26.89732]
[1778750574376,32.76,79777.03,0.0,-0.36411,0.00016,26.90098]
[1778750579806,32.76,79773.53,0.0,-0.36467,0.00016,26.91383]
[1778750587088,32.76,79767.1,0.0,-0.36571,0.00016,26.93723]
[1778750593509,32.76,79769.66,0.0,-0.3653,0.00016,26.92811]
[1778750598545,32.76,79767.51,0.0,-0.36565,0.00016,26.93594]
[1778750603580,32.76,79771.05,0.0,-0.36509,0.00016,26.92319]
[1778750608615,32.76,79772.33,0.0,-0.36488,0.00016,26.91863]
[1778750615564,32.76,79774.11,0.0,-0.36459,0.00016,26.90871]
[1778750620713,32.77,79775.9,0.0,-0.36431,0.00016,26.90236]
[1778750626149,32.77,79773.66,0.0,-0.36467,0.00016,26.91059]
[1778750632783,32.77,79768.97,0.0,-0.36542,0.00016,26.92757]
[1778750639253,32.77,79762.61,0.0,-0.36644,0.00016,26.95039]
[1778750644867,32.77,79757.87,0.0,-0.36719,0.00016,26.96719]
[1778750649903,32.76,79756.69,0.0,-0.36738,0.00016,26.97131]
[1778750653191,32.76,79757.19,0.0,-0.3673,0.00016,26.96948]
[1778750653934,32.76,79756.01,0.0,-0.36749,0.00016,26.97366]
[1778750658967,32.76,79749.6,0.0,-0.36851,0.00016,26.99619]
[1778750662995,32.76,79742.01,0.0,-0.36972,0.00016,27.02266]
[1778750669037,32.76,79738.89,0.0,-0.37021,0.00016,27.03324]
[1778750674072,32.75,79736.76,0.0,-0.37053,0.00016,27.03688]
[1778750679107,32.75,79734.17,0.0,-0.37094,0.00016,27.04561]
[1778750684142,32.75,79729.96,0.0,-0.37161,0.00016,27.05989]
[1778750689178,32.74,79728.73,0.0,-0.37179,0.00016,27.06386]
[1778750694215,32.74,79724.2,0.0,-0.37251,0.00016,27.07913]
[1778750700062,32.74,79722.4,0.0,-0.37279,0.00016,27.08502]
[1778750705294,32.73,79722.39,0.0,-0.37278,0.00016,27.08458]
[1778750710448,32.73,79718.66,0.0,-0.37337,0.00016,27.097]
[1778750711874,32.73,79716.62,0.0,-0.37369,0.00016,27.10384]
[1778750711911,32.72,79716.77,0.0,-0.37366,0.00016,27.10317]
[1778750714831,32.72,79716.81,0.0,-0.37365,0.00016,27.10295]
[1778750714932,32.72,79717.16,0.0,-0.37359,0.00016,27.1016]
[1778750720399,32.72,79718.18,0.0,-0.3734,0.00016,27.09773]
[1778750725652,32.71,79717.79,0.0,-0.37346,0.00016,27.09881]
[1778750735504,32.7,79717.7,0.0,-0.37342,0.00016,27.09461]
[1778750740758,32.7,79718.91,0.0,-0.37321,0.00016,27.09017]
[1778750745914,32.69,79720.27,0.0,-0.37297,0.00016,27.08514]
[1778750751617,32.68,79718.09,0.0,-0.3733,0.00016,27.09198]
[1778750757181,32.68,79714.98,0.0,-0.37379,0.00016,27.10221]
[1778750757766,32.68,79715.2,0.0,-0.37374,0.00016,27.1012]
[1778750763333,32.67,79715.72,0.0,-0.37364,0.00016,27.09909]
[1778750763704,32.67,79714.99,0.0,-0.37375,0.00016,27.10139]
[1778750768736,32.66,79717.53,0.0,-0.37332,0.00016,27.09234]
[1778750773770,32.66,79718.33,0.0,-0.37317,0.00016,27.08921]
[1778750779815,32.65,79718.89,0.0,-0.37306,0.00016,27.08683]
[1778750783323,32.65,79719.79,0.0,-0.37291,0.00016,27.08352]
[1778750783842,32.65,79719.79,0.0,-0.3729,0.00016,27.08345]
[1778750788592,32.64,79719.97,0.0,-0.37286,0.00016,27.08251]
[1778750788877,32.64,79719.97,0.0,-0.37286,0.00016,27.08243]
[1778750793911,32.64,79720.78,0.0,-0.37269,0.00016,27.07575]
[1778750798946,32.63,79721.05,0.0,-0.37263,0.00016,27.07445]
[1778750804988,32.63,79721.0,0.0,-0.37262,0.00016,27.07418]
[1778750810024,32.62,79721.28,0.0,-0.37256,0.00016,27.07286]
[1778750815059,32.62,79721.01,0.0,-0.37259,0.00016,27.07342]
[1778750820094,32.61,79721.45,0.0,-0.3725,0.00016,27.07156]
[1778750825129,32.61,79721.13,0.0,-0.37254,0.00016,27.07231]
[1778750830166,32.61,79721.62,0.0,-0.37245,0.00016,27.07029]
[1778750835200,32.6,79722.25,0.0,-0.37233,0.00016,27.06779]
[1778750838860,32.6,79725.72,0.0,-0.37176,0.00016,27.05564]
[1778750839228,32.6,79725.63,0.0,-0.37177,0.00016,27.05589]
[1778750844263,32.6,79731.24,0.0,-0.37085,0.00016,27.03619]
[1778750849300,32.59,79729.78,0.0,-0.37108,0.00016,27.04104]
[1778750853842,32.59,79729.18,0.0,-0.37116,0.00016,27.03946]
[1778750853846,32.59,79729.18,0.0,-0.37116,0.00016,27.03946]
[1778750853986,32.59,79729.18,0.0,-0.37116,0.00016,27.03946]
[1778750854103,32.59,79729.18,0.0,-0.37116,0.00016,27.03946]
[1778750854109,32.59,79729.18,0.0,-0.37116,0.00016,27.03946]
[1778750854192,32.59,79728.29,0.0,-0.3713,0.00016,27.04245]
[1778750854307,32.59,79728.29,0.0,-0.3713,0.00016,27.04245]
[1778750854318,32.59,79728.29,0.0,-0.3713,0.00016,27.04245]
[1778750854547,32.59,79728.29,0.0,-0.3713,0.00016,27.04245]
[1778750855828,32.59,79728.29,0.0,-0.3713,0.00016,27.04245]
[1778750855859,32.59,79728.29,0.0,-0.3713,0.00016,27.04245]
[1778750855864,32.59,79728.29,0.0,-0.3713,0.00016,27.04245]
[1778750856260,32.59,79728.29,0.0,-0.3713,0.00016,27.04245]
[1778750855927,32.59,79728.29,0.0,-0.37129,0.00016,27.04235]
[1778750857040,32.59,79728.29,0.0,-0.37129,0.00016,27.0423]
[1778750862006,32.59,79727.21,0.0,-0.37146,0.00016,27.04589]
[1778750862015,32.59,79727.21,0.0,-0.37146,0.00016,27.04589]
[1778750862107,32.59,79727.18,0.0,-0.37146,0.00016,27.04589]
[1778750867424,32.58,79725.89,0.0,-0.37166,0.00016,27.05009]
[1778750872561,32.58,79725.43,0.0,-0.37172,0.00016,27.05145]
[1778750875261,32.58,79725.26,0.0,-0.37174,0.00016,27.05192]
[1778750875272,32.58,79725.26,0.0,-0.37174,0.00016,27.05192]
[1778750875361,32.58,79725.03,0.0,-0.37178,0.00016,27.05261]
[1778750876361,32.58,79725.03,0.0,-0.37178,0.00016,27.05261]
[1778750876488,32.58,79725.03,0.0,-0.37177,0.00016,27.05255]
[1778750878296,32.58,79725.03,0.0,-0.37177,0.00016,27.05255]
[1778750878860,32.57,79724.26,0.0,-0.3719,0.00016,27.05515]
[1778750880861,32.57,79724.25,0.0,-0.37189,0.00016,27.05507]
[1778750880953,32.57,79724.14,0.0,-0.37191,0.00016,27.05533]
[1778750883642,32.57,79724.07,0.0,-0.37192,0.00016,27.05552]
[1778750884473,32.57,79717.43,0.0,-0.37299,0.00016,27.0783]
[1778750884544,32.57,79717.43,0.0,-0.37299,0.00016,27.07824]
[1778750886560,32.57,79710.06,0.0,-0.37418,0.00016,27.10324]
[1778750887766,32.57,79710.06,0.0,-0.37418,0.00016,27.10324]
[1778750887772,32.57,79710.06,0.0,-0.37418,0.00016,27.10324]
[1778750887863,32.57,79707.58,0.0,-0.37458,0.00016,27.11157]
[1778750894130,32.57,79707.86,0.0,-0.37453,0.00016,27.1106]
[1778750894957,32.57,79708.26,0.0,-0.37446,0.00016,27.10913]
[1778750894963,32.57,79708.26,0.0,-0.37446,0.00016,27.10913]
[1778750895200,32.57,79708.26,0.0,-0.37446,0.00016,27.10913]
[1778750895216,32.57,79708.26,0.0,-0.37446,0.00016,27.10913]
[1778750895295,32.56,79709.22,0.0,-0.37431,0.00016,27.10585]
[1778750895397,32.56,79709.22,0.0,-0.37431,0.00016,27.10585]
[1778750897406,32.57,79708.21,0.0,-0.37447,0.00016,27.10928]
[1778750897638,32.56,79707.93,0.0,-0.37452,0.00016,27.11022]
[1778750901049,32.56,79708.65,0.0,-0.3744,0.00016,27.10779]
[1778750901135,32.56,79709.15,0.0,-0.37432,0.00016,27.10608]
[1778750906197,32.56,79704.17,0.0,-0.37513,0.00016,27.12286]
[1778750906290,32.56,79703.71,0.0,-0.3752,0.00016,27.12442]
[1778750911911,32.57,79702.38,0.0,-0.37542,0.00016,27.12897]
[1778750911923,32.57,79702.38,0.0,-0.37542,0.00016,27.12897]
[1778750912010,32.57,79703.22,0.0,-0.37528,0.00016,27.1227]
[1778750917020,32.57,79705.01,0.0,-0.37499,0.00016,27.11677]
[1778750917163,32.57,79705.01,0.0,-0.37499,0.00016,27.11677]
[1778750917227,32.57,79705.01,0.0,-0.37499,0.00016,27.11677]
[1778750917349,32.57,79706.93,0.0,-0.37468,0.00016,27.11032]
[1778750918898,32.57,79697.09,0.0,-0.37628,0.00016,27.14334]
[1778750920158,32.57,79697.09,0.0,-0.37628,0.00016,27.14334]
[1778750920235,32.57,79697.25,0.0,-0.37625,0.00016,27.14278]
[1778750925602,32.56,79696.4,0.0,-0.37637,0.00016,27.14516]
[1778750930871,32.56,79695.11,0.0,-0.37656,0.00016,27.14907]
[1778750935906,32.55,79696.67,0.0,-0.3763,0.00016,27.14376]
[1778750940943,32.55,79696.45,0.0,-0.37633,0.00016,27.14436]
[1778750945977,32.55,79698.5,0.0,-0.376,0.00016,27.13741]
[1778750951714,32.55,79700.59,0.0,-0.37565,0.00016,27.13036]
[1778750957056,32.55,79702.14,0.0,-0.3754,0.00016,27.12513]
[1778750962090,32.55,79701.6,0.0,-0.37549,0.00016,27.12694]
[1778750967130,32.55,79701.5,0.0,-0.3755,0.00016,27.12728]
[1778750972173,32.55,79701.28,0.0,-0.37553,0.00016,27.12453]
[1778750974897,32.55,79701.27,0.0,-0.37553,0.00016,27.12457]
[1778750975248,32.55,79701.23,0.0,-0.37553,0.00016,27.12471]
[1778750975469,32.55,79701.23,0.0,-0.37553,0.00016,27.12471]
[1778750976253,32.55,79701.47,0.0,-0.3755,0.00016,27.12391]
[1778750984249,32.55,79701.91,0.0,-0.37543,0.00016,27.12248]
[1778750989390,32.55,79701.99,0.0,-0.37542,0.00016,27.12225]
[1778750996612,32.55,79701.33,0.0,-0.37552,0.00016,27.12451]
[1778751002375,32.55,79700.92,0.0,-0.37559,0.00016,27.12595]
[1778751007410,32.55,79693.33,0.0,-0.37683,0.00016,27.1513]
[1778751012446,32.55,79693.73,0.0,-0.37676,0.00016,27.14991]
[1778751017480,32.55,79691.87,0.0,-0.37706,0.00016,27.15601]
[1778751021507,32.56,79684.37,0.0,-0.3783,0.00016,27.181]
[1778751023758,32.56,79683.84,0.0,-0.37839,0.00016,27.1828]
[1778751029671,32.56,79681.9,0.0,-0.37873,0.00016,27.18957]
[1778751035489,32.56,79681.42,0.0,-0.3788,0.00016,27.18776]
[1778751038486,32.56,79681.18,0.0,-0.37884,0.00016,27.1886]
[1778751038629,32.56,79681.18,0.0,-0.37884,0.00016,27.1886]
[1778751042127,32.57,79675.85,0.0,-0.37971,0.00016,27.20597]
[1778751042140,32.57,79675.85,0.0,-0.37971,0.00016,27.20597]
[1778751042228,32.57,79675.6,0.0,-0.37976,0.00016,27.20683]
[1778751048144,32.57,79676.22,0.0,-0.37966,0.00016,27.20498]
[1778751059384,32.57,79682.68,0.0,-0.37862,0.00016,27.18424]
[1778751065482,32.57,79684.65,0.0,-0.37829,0.00016,27.17765]
[1778751070851,32.57,79684.05,0.0,-0.37838,0.00016,27.17948]
[1778751076154,32.57,79683.13,0.0,-0.37853,0.00016,27.18241]
[1778751082105,32.57,79679.67,0.0,-0.3791,0.00016,27.19387]
[1778751087970,32.57,79678.55,0.0,-0.3793,0.00016,27.19783]
[1778751090221,32.57,79678.51,0.0,-0.37931,0.00016,27.198]
[1778751090301,32.58,79675.69,0.0,-0.37977,0.00016,27.20724]
[1778751093005,32.58,79664.72,0.0,-0.38156,0.00016,27.23905]
[1778751096713,32.58,79666.78,0.0,-0.38123,0.00016,27.23256]
[1778751097036,32.58,79666.48,0.0,-0.38128,0.00016,27.23354]
[1778751102158,32.58,79667.32,0.0,-0.38115,0.00016,27.23099]
[1778751108115,32.59,79664.25,0.0,-0.38166,0.00016,27.24112]
[1778751113157,32.59,79667.31,0.0,-0.38117,0.00016,27.23154]
[1778751118185,32.59,79667.65,0.0,-0.38113,0.00016,27.23073]
[1778751123221,32.6,79669.38,0.0,-0.38086,0.00016,27.22542]
[1778751129479,32.6,79668.51,0.0,-0.381,0.00016,27.22833]
[1778751134621,32.6,79668.24,0.0,-0.38106,0.00016,27.22954]
[1778751141346,32.61,79668.12,0.0,-0.3811,0.00016,27.23023]
[1778751146381,32.61,79665.39,0.0,-0.38155,0.00016,27.23914]
[1778751151027,32.61,79665.68,0.0,-0.38151,0.00016,27.23834]
[1778751151248,32.61,79665.68,0.0,-0.38151,0.00016,27.23834]
[1778751151475,32.61,79665.68,0.0,-0.38151,0.00016,27.23834]
[1778751151554,32.61,79650.32,0.0,-0.38402,0.00016,27.28323]
[1778751151695,32.61,79650.32,0.0,-0.38402,0.00016,27.28323]
[1778751151710,32.61,79650.32,0.0,-0.38402,0.00016,27.28323]
[1778751151893,32.61,79650.32,0.0,-0.38402,0.00016,27.28323]
[1778751152424,32.61,79650.32,0.0,-0.38402,0.00016,27.28326]
[1778751153523,32.61,79650.32,0.0,-0.38402,0.00016,27.28326]
[1778751153597,32.61,79644.8,0.0,-0.38492,0.00016,27.30036]
[1778751153601,32.61,79644.8,0.0,-0.38492,0.00016,27.30036]
[1778751154439,32.61,79644.8,0.0,-0.38492,0.00016,27.30035]
[1778751156510,32.61,79645.48,0.0,-0.38481,0.00016,27.29823]
[1778751156517,32.61,79645.48,0.0,-0.38481,0.00016,27.29823]
[1778751156539,32.61,79645.48,0.0,-0.38481,0.00016,27.29823]
[1778751156587,32.61,79639.91,0.0,-0.38573,0.00016,27.31536]
[1778751156677,32.61,79639.91,0.0,-0.38573,0.00016,27.31536]
[1778751157518,32.61,79639.91,0.0,-0.38573,0.00016,27.31536]
[1778751158395,32.61,79639.74,0.0,-0.38575,0.00016,27.31586]
[1778751158496,32.61,79629.76,0.0,-0.38739,0.00016,27.34617]
[1778751159648,32.61,79629.76,0.0,-0.38739,0.00016,27.3462]
[1778751159677,32.61,79629.76,0.0,-0.38739,0.00016,27.3462]
[1778751160596,32.61,79628.16,0.0,-0.38766,0.00016,27.35107]
[1778751165515,32.61,79636.11,0.0,-0.38636,0.00016,27.32718]
[1778751170553,32.62,79638.38,0.0,-0.38599,0.00016,27.32029]
[1778751170971,32.62,79638.38,0.0,-0.38599,0.00016,27.32029]
[1778751171558,32.62,79639.37,0.0,-0.38583,0.00016,27.31727]
[1778751171892,32.62,79639.37,0.0,-0.38583,0.00016,27.31727]
[1778751172569,32.62,79640.63,0.0,-0.38562,0.00016,27.31342]
[1778751175499,32.62,79643.09,0.0,-0.38522,0.00016,27.30587]
[1778751175588,32.62,79645.18,0.0,-0.38487,0.00016,27.29942]
[1778751178609,32.61,79654.93,0.0,-0.38327,0.00016,27.26905]
[1778751183759,32.61,79658.04,0.0,-0.38276,0.00016,27.25922]
[1778751185050,32.61,79658.04,0.0,-0.38276,0.00016,27.25922]
[1778751185064,32.61,79658.04,0.0,-0.38276,0.00016,27.25922]
[1778751185143,32.61,79658.04,0.0,-0.38276,0.00016,27.25921]
[1778751190148,32.61,79657.99,0.0,-0.38277,0.00016,27.25932]
[1778751196130,32.61,79658.15,0.0,-0.38274,0.00016,27.25878]
[1778751201776,32.61,79656.6,0.0,-0.38299,0.00016,27.26358]
[1778751207347,32.61,79658.2,0.0,-0.38272,0.00016,27.25851]
[1778751212657,32.61,79664.25,0.0,-0.38173,0.00016,27.23935]
[1778751217889,32.61,79669.82,0.0,-0.38081,0.00016,27.21815]
[1778751222926,32.61,79670.43,0.0,-0.38071,0.00016,27.21627]
[1778751227958,32.61,79671.77,0.0,-0.3805,0.00016,27.21206]
[1778751233165,32.61,79674.02,0.0,-0.38014,0.00016,27.20489]
[1778751238565,32.62,79674.69,0.0,-0.38003,0.00016,27.20286]
[1778751241055,32.62,79684.0,0.0,-0.37852,0.00016,27.17278]
[1778751244725,32.62,79683.43,0.0,-0.37862,0.00016,27.1748]
[1778751245814,32.62,79683.43,0.0,-0.37862,0.00016,27.17486]
[1778751245827,32.62,79683.43,0.0,-0.37862,0.00016,27.17486]
[1778751246090,32.62,79684.07,0.0,-0.37852,0.00016,27.17282]
[1778751251281,32.62,79683.04,0.0,-0.3787,0.00016,27.1764]
[1778751251368,32.63,79683.12,0.0,-0.37869,0.00016,27.17625]
[1778751256209,32.63,79687.36,0.0,-0.378,0.00016,27.16257]
[1778751258117,32.63,79686.24,0.0,-0.37819,0.00016,27.16637]
[1778751258218,32.63,79686.02,0.0,-0.37823,0.00016,27.16715]
[1778751264035,32.64,79685.03,0.0,-0.3784,0.00016,27.17064]
[1778751270258,32.64,79684.87,0.0,-0.37845,0.00016,27.17165]
[1778751275293,32.65,79683.4,0.0,-0.37869,0.00016,27.17325]
[1778751280328,32.65,79683.98,0.0,-0.37861,0.00016,27.17166]
[1778751283593,32.65,79683.57,0.0,-0.37868,0.00016,27.17309]
[1778751289391,32.66,79686.26,0.0,-0.37826,0.00016,27.16468]
[1778751294536,32.66,79688.55,0.0,-0.3779,0.00016,27.15746]
[1778751300475,32.66,79688.91,0.0,-0.37786,0.00016,27.1566]
[1778751307520,32.67,79688.15,0.0,-0.378,0.00016,27.15961]
[1778751312553,32.68,79686.31,0.0,-0.37832,0.00016,27.16595]
[1778751317588,32.68,79686.29,0.0,-0.37833,0.00016,27.16627]
[1778751322734,32.68,79684.62,0.0,-0.3786,0.00016,27.17172]
[1778751327565,32.68,79684.05,0.0,-0.3787,0.00016,27.17357]
[1778751327608,32.68,79684.05,0.0,-0.3787,0.00016,27.17357]
[1778751327682,32.68,79685.56,0.0,-0.37845,0.00016,27.16867]
[1778751327961,32.68,79685.56,0.0,-0.37845,0.00016,27.16867]
[1778751328043,32.68,79685.56,0.0,-0.37845,0.00016,27.16867]
[1778751328056,32.68,79685.56,0.0,-0.37845,0.00016,27.16867]
[1778751328264,32.68,79685.56,0.0,-0.37845,0.00016,27.16867]
[1778751328665,32.68,79685.56,0.0,-0.37845,0.00016,27.16869]
[1778751328868,32.68,79685.56,0.0,-0.37845,0.00016,27.16869]
[1778751328892,32.68,79685.56,0.0,-0.37845,0.00016,27.16869]
[1778751329672,32.68,79690.77,0.0,-0.37761,0.00016,27.15167]
[1778751330630,32.68,79690.77,0.0,-0.37761,0.00016,27.15167]
[1778751330716,32.68,79694.64,0.0,-0.37698,0.00016,27.13896]
[1778751334118,32.68,79696.58,0.0,-0.37666,0.00016,27.12917]
[1778751334707,32.68,79695.83,0.0,-0.37678,0.00016,27.1317]
[1778751339749,32.69,79689.73,0.0,-0.37778,0.00016,27.15198]
[1778751345785,32.69,79689.52,0.0,-0.37782,0.00016,27.15287]
[1778751350497,32.69,79687.38,0.0,-0.37818,0.00016,27.15998]
[1778751350583,32.69,79683.27,0.0,-0.37885,0.00016,27.17347]
[1778751351062,32.69,79683.27,0.0,-0.37885,0.00016,27.17347]
[1778751356112,32.69,79677.21,0.0,-0.37985,0.00016,27.19322]
[1778751356688,32.69,79677.21,0.0,-0.37985,0.00016,27.19322]
[1778751356745,32.7,79674.11,0.0,-0.38036,0.00016,27.2033]
[1778751358695,32.7,79674.11,0.0,-0.38036,0.00016,27.2033]
[1778751358796,32.7,79663.27,0.0,-0.38213,0.00016,27.23785]
[1778751360238,32.7,79663.27,0.0,-0.38213,0.00016,27.23785]
[1778751360305,32.7,79663.02,0.0,-0.38217,0.00016,27.23866]
[1778751365933,32.7,79664.02,0.0,-0.38201,0.00016,27.23559]
[1778751368959,32.7,79660.22,0.0,-0.38263,0.00016,27.2476]
[1778751369801,32.7,79658.96,0.0,-0.38284,0.00016,27.25156]
[1778751371640,32.7,79658.96,0.0,-0.38284,0.00016,27.25156]
[1778751371802,32.7,79658.96,0.0,-0.38284,0.00016,27.25156]
[1778751372791,32.7,79644.62,0.0,-0.38518,0.00016,27.29604]
[1778751375177,32.7,79637.64,0.0,-0.38633,0.00016,27.31732]
[1778751375272,32.7,79645.24,0.0,-0.38508,0.00016,27.29409]
[1778751380909,32.7,79647.51,0.0,-0.3847,0.00016,27.28693]
[1778751386012,32.69,79652.05,0.0,-0.38395,0.00016,27.27271]
[1778751386367,32.69,79652.05,0.0,-0.38395,0.00016,27.27271]
[1778751386465,32.69,79649.52,0.0,-0.38436,0.00016,27.28052]
[1778751387305,32.69,79649.52,0.0,-0.38436,0.00016,27.28052]
[1778751387708,32.69,79649.52,0.0,-0.38436,0.00016,27.28052]
[1778751387783,32.69,79643.29,0.0,-0.38538,0.00016,27.29967]
[1778751388022,32.69,79643.29,0.0,-0.38538,0.00016,27.29967]
[1778751388121,32.69,79643.29,0.0,-0.38538,0.00016,27.29967]
[1778751388327,32.69,79643.29,0.0,-0.38538,0.00016,27.29967]
[1778751388337,32.69,79643.29,0.0,-0.38538,0.00016,27.29967]
[1778751388522,32.69,79643.29,0.0,-0.38538,0.00016,27.29967]
[1778751388537,32.69,79643.29,0.0,-0.38538,0.00016,27.29967]
[1778751388755,32.69,79643.29,0.0,-0.38538,0.00016,27.29967]
[1778751388764,32.69,79643.29,0.0,-0.38538,0.00016,27.29967]
[1778751388802,32.69,79631.49,0.0,-0.38732,0.00016,27.33552]
[1778751388961,32.69,79631.49,0.0,-0.38732,0.00016,27.33552]
[1778751389245,32.69,79631.49,0.0,-0.38732,0.00016,27.33552]
[1778751389420,32.69,79631.49,0.0,-0.38732,0.00016,27.33552]
[1778751389492,32.69,79631.49,0.0,-0.38732,0.00016,27.33552]
[1778751389514,32.69,79631.05,0.0,-0.38739,0.00016,27.33683]
[1778751390714,32.69,79631.05,0.0,-0.38739,0.00016,27.33683]
[1778751390781,32.69,79631.86,0.0,-0.38725,0.00016,27.33437]
[1778751393390,32.69,79631.09,0.0,-0.38737,0.00016,27.3332]
[1778751393392,32.69,79631.09,0.0,-0.38737,0.00016,27.3332]
[1778751393491,32.69,79627.96,0.0,-0.38788,0.00016,27.34258]
[1778751394713,32.69,79635.84,0.0,-0.38659,0.00016,27.31888]
[1778751397823,32.69,79644.55,0.0,-0.38516,0.00016,27.29229]
[1778751403065,32.69,79648.5,0.0,-0.38451,0.00016,27.28008]
[1778751407487,32.69,79648.51,0.0,-0.38451,0.00016,27.28]
[1778751407765,32.69,79647.67,0.0,-0.38464,0.00016,27.28254]
[1778751410524,32.69,79650.53,0.0,-0.38417,0.00016,27.27366]
[1778751410535,32.69,79650.53,0.0,-0.38417,0.00016,27.27366]
[1778751410619,32.69,79651.95,0.0,-0.38394,0.00016,27.26923]
[1778751416304,32.69,79653.58,0.0,-0.38367,0.00016,27.26402]
[1778751421338,32.68,79657.46,0.0,-0.38303,0.00016,27.25177]
[1778751427559,32.68,79658.16,0.0,-0.38291,0.00016,27.24946]
[1778751428548,32.68,79658.88,0.0,-0.38278,0.00016,27.24712]
[1778751431415,32.68,79658.41,0.0,-0.38286,0.00016,27.24852]
[1778751431810,32.68,79651.47,0.0,-0.38399,0.00016,27.27016]
[1778751432709,32.68,79640.6,0.0,-0.38577,0.00016,27.30362]
[1778751434543,32.68,79637.27,0.0,-0.38632,0.00016,27.31381]
[1778751436299,32.68,79637.27,0.0,-0.38632,0.00016,27.31381]
[1778751436828,32.68,79634.21,0.0,-0.38682,0.00016,27.32314]
[1778751437653,32.68,79634.21,0.0,-0.38682,0.00016,27.32314]
[1778751437750,32.68,79632.6,0.0,-0.38709,0.00016,27.32802]
[1778751439469,32.68,79625.28,0.0,-0.38829,0.00016,27.34999]
[1778751444613,32.68,79631.02,0.0,-0.38735,0.00016,27.33273]
[1778751450548,32.68,79624.54,0.0,-0.38841,0.00016,27.35214]
[1778751455582,32.68,79630.0,0.0,-0.3875,0.00016,27.3323]
[1778751460617,32.68,79632.35,0.0,-0.38712,0.00016,27.32524]
[1778751465653,32.68,79637.82,0.0,-0.38622,0.00016,27.30871]
[1778751470688,32.68,79635.63,0.0,-0.38658,0.00016,27.3154]
[1778751473054,32.68,79637.43,0.0,-0.38629,0.00016,27.30995]
[1778751473067,32.68,79637.43,0.0,-0.38629,0.00016,27.30995]
[1778751473682,32.68,79637.43,0.0,-0.38629,0.00016,27.30995]
[1778751473734,32.68,79620.39,0.0,-0.38908,0.00016,27.3611]
[1778751474071,32.68,79620.39,0.0,-0.38908,0.00016,27.3611]
[1778751474262,32.68,79620.39,0.0,-0.38908,0.00016,27.3611]
[1778751474453,32.68,79620.39,0.0,-0.38908,0.00016,27.3611]
[1778751474459,32.68,79620.39,0.0,-0.38908,0.00016,27.3611]
[1778751474461,32.68,79620.39,0.0,-0.38908,0.00016,27.3611]
[1778751474685,32.68,79620.39,0.0,-0.38908,0.00016,27.3611]
[1778751474824,32.68,79611.66,0.0,-0.39052,0.00016,27.38684]
[1778751475698,32.68,79611.66,0.0,-0.39052,0.00016,27.38684]
[1778751475838,32.68,79611.66,0.0,-0.39052,0.00016,27.38684]
[1778751475793,32.68,79609.46,0.0,-0.39089,0.00016,27.39331]
[1778751476265,32.68,79609.46,0.0,-0.39089,0.00016,27.39331]
[1778751476734,32.68,79609.46,0.0,-0.39089,0.00016,27.39336]
[1778751481507,32.69,79605.76,0.0,-0.39151,0.00016,27.40428]
[1778751481768,32.69,79604.9,0.0,-0.39165,0.00016,27.40681]
[1778751484790,32.69,79597.32,0.0,-0.39291,0.00016,27.42867]
[1778751485498,32.69,79597.32,0.0,-0.39291,0.00016,27.42867]
[1778751485587,32.69,79597.32,0.0,-0.39291,0.00016,27.42867]
[1778751485944,32.69,79597.32,0.0,-0.39291,0.00016,27.42867]
[1778751485884,32.69,79586.62,0.0,-0.39467,0.00017,27.45891]
[1778751486809,32.69,79586.62,0.0,-0.39468,0.00017,27.45897]
[1778751487128,32.69,79586.62,0.0,-0.39468,0.00017,27.45897]
[1778751487816,32.69,79583.29,0.0,-0.39523,0.00017,27.46829]
[1778751490659,32.69,79587.81,0.0,-0.39448,0.00017,27.45567]
[1778751490837,32.69,79587.17,0.0,-0.39459,0.00017,27.45748]
[1778751495872,32.69,79585.83,0.0,-0.39481,0.00017,27.46129]
[1778751497106,32.69,79588.23,0.0,-0.39442,0.00017,27.45458]
[1778751500591,32.69,79589.42,0.0,-0.39422,0.00017,27.45129]
[1778751503593,32.7,79592.11,0.0,-0.39378,0.00016,27.44377]
[1778751503608,32.7,79592.11,0.0,-0.39378,0.00016,27.44377]
[1778751503928,32.7,79592.2,0.0,-0.39377,0.00016,27.44354]
[1778751508964,32.7,79587.5,0.0,-0.39455,0.00017,27.45687]
[1778751514161,32.7,79586.86,0.0,-0.39465,0.00017,27.45527]
[1778751519533,32.7,79590.06,0.0,-0.39413,0.00016,27.44638]
[1778751525904,32.7,79595.71,0.0,-0.3932,0.00016,27.43058]
[1778751526107,32.71,79596.15,0.0,-0.39313,0.00016,27.42936]
[1778751531144,32.71,79600.62,0.0,-0.39241,0.00016,27.41677]
[1778751531155,32.71,79600.62,0.0,-0.39241,0.00016,27.41677]
[1778751531242,32.71,79600.14,0.0,-0.39249,0.00016,27.41824]
[1778751535263,32.71,79591.52,0.0,-0.39392,0.00016,27.44288]
[1778751539489,32.71,79590.24,0.0,-0.39413,0.00016,27.44659]
[1778751539590,32.72,79586.55,0.0,-0.39474,0.00016,27.45697]
[1778751540591,32.72,79586.55,0.0,-0.39474,0.00016,27.45697]
[1778751542215,32.72,79582.71,0.0,-0.39538,0.00017,27.46772]
[1778751542318,32.72,79582.47,0.0,-0.39542,0.00017,27.46841]
[1778751548663,32.72,79582.55,0.0,-0.39541,0.00017,27.46827]
[1778751554293,32.72,79584.41,0.0,-0.39511,0.00017,27.46321]
[1778751561342,32.72,79584.8,0.0,-0.39505,0.00016,27.46223]
[1778751566376,32.72,79584.28,0.0,-0.39514,0.00017,27.46375]
[1778751571412,32.72,79585.14,0.0,-0.39499,0.00016,27.45795]
[1778751574341,32.73,79588.28,0.0,-0.39448,0.00016,27.4492]
[1778751574756,32.73,79589.16,0.0,-0.39433,0.00016,27.44675]
[1778751577275,32.73,79592.64,0.0,-0.39376,0.00016,27.437]
[1778751577290,32.73,79592.64,0.0,-0.39376,0.00016,27.437]
[1778751577455,32.73,79595.16,0.0,-0.39335,0.00016,27.4299]
[1778751579488,32.73,79602.27,0.0,-0.39218,0.00016,27.40969]
[1778751583291,32.73,79602.53,0.0,-0.39214,0.00016,27.40909]
[1778751583301,32.73,79602.53,0.0,-0.39214,0.00016,27.40909]
[1778751588355,32.74,79602.84,0.0,-0.39211,0.00016,27.40844]
[1778751588934,32.74,79602.84,0.0,-0.39211,0.00016,27.40844]
[1778751589020,32.74,79602.7,0.0,-0.39213,0.00016,27.4089]
[1778751594561,32.74,79598.6,0.0,-0.39282,0.00016,27.42083]
[1778751600644,32.74,79594.88,0.0,-0.39344,0.00016,27.43166]
[1778751602766,32.75,79594.79,0.0,-0.39346,0.00016,27.43199]
[1778751602950,32.75,79592.45,0.0,-0.39385,0.00016,27.43864]
[1778751605238,32.75,79587.21,0.0,-0.39472,0.00016,27.45341]
[1778751605875,32.75,79581.54,0.0,-0.39565,0.00016,27.4692]
[1778751611699,32.75,79582.32,0.0,-0.39553,0.00016,27.46714]
[1778751616738,32.75,79584.56,0.0,-0.39516,0.00016,27.461]
[1778751617333,32.75,79584.56,0.0,-0.39516,0.00016,27.461]
[1778751617741,32.75,79584.77,0.0,-0.39513,0.00016,27.46043]
[1778751619587,32.75,79584.69,0.0,-0.39514,0.00016,27.46067]
[1778751619858,32.75,79585.42,0.0,-0.39502,0.00016,27.45865]
[1778751625901,32.75,79587.22,0.0,-0.39473,0.00016,27.45373]
[1778751631841,32.76,79585.47,0.0,-0.39502,0.00016,27.45526]
[1778751638890,32.76,79587.15,0.0,-0.39474,0.00016,27.45067]
[1778751646041,32.76,79587.5,0.0,-0.39469,0.00016,27.44979]
[1778751651981,32.76,79587.81,0.0,-0.39465,0.00016,27.449]
[1778751653995,32.76,79575.68,0.0,-0.39665,0.00017,27.48258]
[1778751655002,32.76,79578.39,0.0,-0.3962,0.00016,27.47516]
[1778751660041,32.76,79585.38,0.0,-0.39505,0.00016,27.45582]
[1778751663768,32.76,79591.49,0.0,-0.39404,0.00016,27.43875]
[1778751663780,32.76,79591.49,0.0,-0.39404,0.00016,27.43875]
[1778751664070,32.76,79596.11,0.0,-0.39328,0.00016,27.42573]
[1778751669125,32.77,79597.65,0.0,-0.39303,0.00016,27.42146]
[1778751671127,32.77,79605.39,0.0,-0.39177,0.00016,27.39944]
[1778751671377,32.77,79605.39,0.0,-0.39177,0.00016,27.39944]
[1778751672132,32.77,79606.5,0.0,-0.39159,0.00016,27.39626]
[1778751675542,32.77,79613.27,0.0,-0.39047,0.00016,27.37661]
[1778751677764,32.77,79616.34,0.0,-0.38997,0.00016,27.36762]
[1778751677772,32.77,79616.34,0.0,-0.38997,0.00016,27.36762]
[1778751677805,32.77,79620.86,0.0,-0.38922,0.00016,27.35432]
[1778751679038,32.77,79620.86,0.0,-0.38922,0.00016,27.35432]
[1778751679047,32.77,79620.86,0.0,-0.38922,0.00016,27.35432]
[1778751679077,32.77,79620.77,0.0,-0.38924,0.00016,27.35458]
[1778751683899,32.76,79613.98,0.0,-0.39035,0.00016,27.37437]
[1778751684000,32.76,79615.75,0.0,-0.39005,0.00016,27.36918]
[1778751688294,32.76,79621.73,0.0,-0.38906,0.00016,27.35142]
[1778751688341,32.76,79622.0,0.0,-0.38901,0.00016,27.35051]
[1778751694579,32.75,79622.78,0.0,-0.38886,0.00016,27.34452]
[1778751702335,32.75,79623.51,0.0,-0.38872,0.00016,27.34194]
[1778751707376,32.74,79620.44,0.0,-0.38921,0.00016,27.35074]
[1778751712406,32.74,79621.83,0.0,-0.38897,0.00016,27.34641]
[1778751717459,32.74,79619.01,0.0,-0.38943,0.00016,27.35456]
[1778751722517,32.73,79617.09,0.0,-0.38973,0.00016,27.36002]
[1778751727584,32.73,79611.91,0.0,-0.39057,0.00016,27.37489]
[1778751732732,32.73,79612.96,0.0,-0.39039,0.00016,27.37171]
[1778751738588,32.73,79613.44,0.0,-0.39031,0.00016,27.37029]
[1778751742616,32.73,79620.52,0.0,-0.38915,0.00016,27.34944]
[1778751747651,32.72,79623.69,0.0,-0.38862,0.00016,27.33992]
[1778751752687,32.72,79623.76,0.0,-0.3886,0.00016,27.33633]
[1778751757721,32.73,79623.52,0.0,-0.38865,0.00016,27.33712]
[1778751762756,32.73,79624.03,0.0,-0.38856,0.00016,27.33561]
[1778751767792,32.72,79620.89,0.0,-0.38907,0.00016,27.34471]
[1778751772828,32.72,79621.17,0.0,-0.38901,0.00016,27.3436]
[1778751777862,32.71,79621.53,0.0,-0.38893,0.00016,27.34225]
[1778751782898,32.71,79623.7,0.0,-0.38856,0.00016,27.33553]
[1778751787933,32.7,79624.46,0.0,-0.38843,0.00016,27.333]
[1778751793245,32.7,79625.25,0.0,-0.38828,0.00016,27.33043]
[1778751794683,32.7,79626.33,0.0,-0.3881,0.00016,27.32709]
[1778751794981,32.7,79630.17,0.0,-0.38747,0.00016,27.31552]
[1778751796979,32.7,79631.15,0.0,-0.3873,0.00016,27.31251]
[1778751796989,32.7,79631.15,0.0,-0.3873,0.00016,27.31251]
[1778751797077,32.7,79630.35,0.0,-0.38743,0.00016,27.31486]
[1778751797973,32.7,79630.35,0.0,-0.38743,0.00016,27.31486]
[1778751800459,32.69,79634.81,0.0,-0.38669,0.00016,27.30123]
[1778751801099,32.69,79634.81,0.0,-0.38669,0.00016,27.30123]
[1778751801129,32.69,79632.72,0.0,-0.38703,0.00016,27.3075]
[1778751807068,32.69,79632.77,0.0,-0.38701,0.00016,27.30705]
[1778751812102,32.68,79628.71,0.0,-0.38765,0.00016,27.31555]
[1778751817241,32.68,79625.98,0.0,-0.38809,0.00016,27.32347]
[1778751822590,32.68,79629.41,0.0,-0.38752,0.00016,27.313]
[1778751823827,32.68,79632.59,0.0,-0.38699,0.00016,27.30343]
[1778751824186,32.68,79633.37,0.0,-0.38687,0.00016,27.30109]
[1778751829221,32.68,79631.98,0.0,-0.3871,0.00016,27.30532]
[1778751834256,32.68,79626.32,0.0,-0.38803,0.00016,27.32243]
[1778751839291,32.68,79626.69,0.0,-0.38797,0.00016,27.32129]
[1778751844326,32.68,79628.52,0.0,-0.38768,0.00016,27.31596]
[1778751846645,32.68,79628.12,0.0,-0.38774,0.00016,27.31719]
[1778751846658,32.68,79628.12,0.0,-0.38774,0.00016,27.31719]
[1778751846745,32.68,79627.37,0.0,-0.38787,0.00016,27.3195]
[1778751852382,32.68,79627.75,0.0,-0.38782,0.00016,27.31852]
[1778751857531,32.69,79627.45,0.0,-0.38787,0.00016,27.31962]
[1778751863342,32.69,79626.36,0.0,-0.38805,0.00016,27.32272]
[1778751868498,32.68,79626.11,0.0,-0.38807,0.00016,27.32308]
[1778751874540,32.67,79624.99,0.0,-0.38822,0.00016,27.32249]
[1778751879575,32.67,79621.78,0.0,-0.38873,0.00016,27.33172]
[1778751881080,32.67,79621.78,0.0,-0.38873,0.00016,27.33172]
[1778751881253,32.66,79621.73,0.0,-0.38873,0.00016,27.3318]
[1778751886370,32.66,79621.57,0.0,-0.38875,0.00016,27.33216]
[1778751886378,32.66,79621.57,0.0,-0.38875,0.00016,27.33216]
[1778751886855,32.66,79621.57,0.0,-0.38875,0.00016,27.33216]
[1778751888493,32.66,79622.71,0.0,-0.38857,0.00016,27.32886]
[1778751894061,32.67,79621.53,0.0,-0.38878,0.00016,27.33257]
[1778751897688,32.67,79622.78,0.0,-0.38857,0.00016,27.32895]
[1778751897702,32.67,79622.78,0.0,-0.38857,0.00016,27.32895]
[1778751897792,32.67,79622.59,0.0,-0.38861,0.00016,27.32954]
[1778751903743,32.67,79618.7,0.0,-0.38926,0.00016,27.34124]
[1778751909186,32.67,79614.86,0.0,-0.38989,0.00016,27.3526]
[1778751910912,32.67,79615.08,0.0,-0.38985,0.00016,27.35185]
[1778751911348,32.67,79614.06,0.0,-0.39001,0.00016,27.35479]
[1778751914231,32.67,79611.13,0.0,-0.39049,0.00016,27.36327]
[1778751914251,32.67,79611.11,0.0,-0.39049,0.00016,27.36327]
[1778751916549,32.67,79609.01,0.0,-0.39083,0.00016,27.36928]
[1778751916834,32.66,79609.01,0.0,-0.39083,0.00016,27.36922]
[1778751921935,32.66,79606.81,0.0,-0.39118,0.00016,27.37545]
[1778751922034,32.66,79607.02,0.0,-0.39114,0.00016,27.37478]
[1778751928019,32.65,79609.43,0.0,-0.39073,0.00016,27.36738]
[1778751933953,32.65,79610.79,0.0,-0.39047,0.00016,27.35956]
[1778751938353,32.65,79610.79,0.0,-0.39047,0.00016,27.35956]
[1778751938367,32.65,79610.79,0.0,-0.39047,0.00016,27.35956]
[1778751938454,32.64,79610.9,0.0,-0.39044,0.00016,27.359]
[1778751939755,32.64,79610.9,0.0,-0.39044,0.00016,27.359]
[1778751940283,32.64,79607.71,0.0,-0.39096,0.00017,27.36819]
[1778751942545,32.64,79600.86,0.0,-0.39209,0.00017,27.38801]
[1778751943016,32.64,79600.91,0.0,-0.39208,0.00017,27.38787]
[1778751944329,32.64,79592.79,0.0,-0.39343,0.00017,27.41111]
[1778751946618,32.64,79591.62,0.0,-0.39362,0.00017,27.41441]
[1778751947045,32.64,79589.07,0.0,-0.39404,0.00017,27.42162]
[1778751952080,32.64,79590.96,0.0,-0.39372,0.00017,27.41621]
[1778751956906,32.64,79588.61,0.0,-0.39411,0.00017,27.42281]
[1778751957114,32.64,79588.61,0.0,-0.39411,0.00017,27.4228]
[1778751962020,32.64,79587.95,0.0,-0.39422,0.00017,27.42458]
[1778751962407,32.64,79586.88,0.0,-0.39439,0.00017,27.42757]
[1778751966372,32.63,79580.24,0.0,-0.39549,0.00017,27.44607]
[1778751966474,32.63,79581.11,0.0,-0.39534,0.00017,27.44361]
[1778751973136,32.63,79580.56,0.0,-0.39543,0.00017,27.44518]
[1778751978144,32.64,79582.09,0.0,-0.39519,0.00017,27.44112]
[1778751982005,32.64,79580.98,0.0,-0.39538,0.00017,27.44433]
[1778751987324,32.64,79581.79,0.0,-0.39525,0.00017,27.44223]
[1778751989855,32.64,79581.32,0.0,-0.39534,0.00017,27.44359]
[1778751990345,32.64,79580.85,0.0,-0.39541,0.00017,27.44492]
[1778751995380,32.65,79584.8,0.0,-0.39476,0.00017,27.43055]
[1778752000415,32.65,79591.76,0.0,-0.39361,0.00017,27.41104]
[1778752005454,32.65,79593.28,0.0,-0.39336,0.00017,27.40681]
[1778752007466,32.65,79585.97,0.0,-0.39458,0.00017,27.42754]
[1778752013079,32.65,79589.8,0.0,-0.39394,0.00017,27.41675]
[1778752018651,32.65,79588.97,0.0,-0.39408,0.00017,27.41914]
[1778752024631,32.65,79591.5,0.0,-0.39367,0.00017,27.41205]
[1778752026036,32.65,79592.08,0.0,-0.39357,0.00017,27.41044]
[1778752026134,32.65,79593.87,0.0,-0.39328,0.00017,27.40537]
[1778752028040,32.66,79593.4,0.0,-0.39336,0.00017,27.40673]
[1778752028052,32.66,79593.4,0.0,-0.39336,0.00017,27.40673]
[1778752028231,32.66,79596.81,0.0,-0.3928,0.00017,27.39703]
[1778752030035,32.66,79597.12,0.0,-0.39275,0.00017,27.39617]
[1778752030136,32.66,79596.83,0.0,-0.39279,0.00017,27.39703]
[1778752035279,32.66,79596.07,0.0,-0.39293,0.00017,27.39933]
[1778752040698,32.66,79594.64,0.0,-0.39317,0.00017,27.40351]
[1778752045752,32.66,79589.47,0.0,-0.39402,0.00017,27.41818]
[1778752050771,32.66,79587.42,0.0,-0.39437,0.00017,27.42415]
[1778752055833,32.67,79588.96,0.0,-0.39411,0.00017,27.41648]
[1778752061847,32.67,79588.7,0.0,-0.39417,0.00017,27.41745]
[1778752066882,32.67,79590.0,0.0,-0.39396,0.00017,27.41394]
[1778752072265,32.68,79589.05,0.0,-0.39413,0.00017,27.41673]
[1778752072498,32.68,79587.52,0.0,-0.39438,0.00017,27.42107]
[1778752074343,32.68,79583.08,0.0,-0.39512,0.00017,27.43353]
[1778752074540,32.68,79583.08,0.0,-0.39512,0.00017,27.43353]
[1778752074423,32.68,79580.93,0.0,-0.39547,0.00017,27.43954]
[1778752079769,32.68,79580.17,0.0,-0.3956,0.00017,27.44175]
[1778752086016,32.68,79582.31,0.0,-0.39526,0.00017,27.43592]
[1778752091204,32.68,79588.01,0.0,-0.39432,0.00017,27.42005]
[1778752096313,32.69,79591.34,0.0,-0.39378,0.00017,27.4108]
[1778752102486,32.69,79595.99,0.0,-0.39302,0.00017,27.3978]
[1778752108169,32.69,79594.19,0.0,-0.39333,0.00017,27.40313]
[1778752113204,32.7,79592.55,0.0,-0.39359,0.00017,27.40447]
[1778752118238,32.7,79592.27,0.0,-0.39365,0.00017,27.40542]
[1778752123278,32.7,79592.08,0.0,-0.39369,0.00017,27.40608]
[1778752128313,32.7,79591.44,0.0,-0.39379,0.00017,27.40796]
[1778752133498,32.7,79587.51,0.0,-0.39445,0.00017,27.41909]
[1778752134610,32.7,79572.73,0.0,-0.39689,0.00017,27.46007]
[1778752136938,32.71,79571.51,0.0,-0.3971,0.00017,27.46344]
[1778752137377,32.71,79572.36,0.0,-0.39696,0.00017,27.46114]
[1778752143417,32.71,79574.88,0.0,-0.39654,0.00017,27.45434]
[1778752148569,32.71,79577.9,0.0,-0.39605,0.00017,27.44607]
[1778752153610,32.71,79576.28,0.0,-0.39632,0.00017,27.45059]
[1778752155324,32.71,79578.33,0.0,-0.39598,0.00017,27.44499]
[1778752155466,32.71,79578.33,0.0,-0.39598,0.00017,27.44499]
[1778752155567,32.71,79576.96,0.0,-0.39621,0.00017,27.44879]
[1778752156532,32.71,79576.96,0.0,-0.39621,0.00017,27.44879]
[1778752156603,32.71,79575.64,0.0,-0.39643,0.00017,27.45244]
[1778752161797,32.71,79575.66,0.0,-0.39643,0.00017,27.45248]
[1778752167586,32.72,79577.89,0.0,-0.39607,0.00017,27.4465]
[1778752172621,32.72,79582.63,0.0,-0.39528,0.00017,27.43001]
[1778752177657,32.72,79583.53,0.0,-0.39514,0.00017,27.42759]
[1778752182692,32.72,79584.16,0.0,-0.39504,0.00017,27.42592]
[1778752187726,32.72,79584.44,0.0,-0.395,0.00017,27.42524]
[1778752192768,32.73,79584.88,0.0,-0.39493,0.00017,27.42412]
[1778752197800,32.73,79586.9,0.0,-0.3946,0.00017,27.41858]
[1778752202834,32.73,79586.49,0.0,-0.39468,0.00017,27.41983]
[1778752208113,32.73,79586.82,0.0,-0.39463,0.00017,27.41902]
[1778752209226,32.73,79586.88,0.0,-0.39462,0.00017,27.41887]
[1778752209233,32.73,79586.88,0.0,-0.39462,0.00017,27.41887]
[1778752209328,32.73,79589.77,0.0,-0.39414,0.00017,27.41078]
[1778752214512,32.73,79596.07,0.0,-0.3931,0.00016,27.39301]
[1778752220054,32.73,79597.36,0.0,-0.3929,0.00016,27.38944]
[1778752225996,32.74,79598.23,0.0,-0.39276,0.00016,27.38708]
[1778752231035,32.74,79596.34,0.0,-0.39307,0.00016,27.38911]
[1778752236068,32.74,79601.16,0.0,-0.39228,0.00016,27.37549]
[1778752240109,32.74,79601.34,0.0,-0.39225,0.00016,27.37507]
[1778752240357,32.74,79601.34,0.0,-0.39225,0.00016,27.37507]
[1778752240580,32.74,79604.9,0.0,-0.39167,0.00016,27.36487]
[1778752241554,32.74,79616.08,0.0,-0.38983,0.00016,27.33235]
[1778752243261,32.74,79608.63,0.0,-0.39105,0.00016,27.35405]
[1778752246420,32.74,79608.63,0.0,-0.39105,0.00016,27.35406]
[1778752246437,32.74,79608.63,0.0,-0.39105,0.00016,27.35406]
[1778752246544,32.74,79606.77,0.0,-0.39136,0.00016,27.35944]
[1778752252139,32.74,79605.85,0.0,-0.3915,0.00016,27.36195]
[1778752253129,32.74,79605.85,0.0,-0.3915,0.00016,27.36192]
[1778752253135,32.74,79605.85,0.0,-0.3915,0.00016,27.36192]
[1778752253230,32.74,79604.89,0.0,-0.39166,0.00016,27.36466]
[1778752258264,32.74,79603.37,0.0,-0.3919,0.00016,27.36892]
[1778752264265,32.73,79594.29,0.0,-0.39339,0.00016,27.39463]
[1778752269810,32.73,79593.17,0.0,-0.39357,0.00016,27.39768]
[1778752275599,32.73,79593.04,0.0,-0.39357,0.00017,27.39775]
[1778752281385,32.72,79593.78,0.0,-0.39344,0.00017,27.39534]
[1778752282302,32.72,79593.78,0.0,-0.39344,0.00017,27.39534]
[1778752282391,32.72,79593.59,0.0,-0.39346,0.00017,27.39584]
[1778752287725,32.72,79591.16,0.0,-0.39386,0.00017,27.40252]
[1778752288289,32.72,79591.16,0.0,-0.39386,0.00017,27.40252]
[1778752288550,32.71,79587.75,0.0,-0.39441,0.00017,27.41201]
[1778752294475,32.71,79581.81,0.0,-0.39536,0.00017,27.42477]
[1778752300619,32.7,79582.74,0.0,-0.39519,0.00017,27.4218]
[1778752307566,32.69,79584.89,0.0,-0.39481,0.00017,27.41536]
[1778752312601,32.69,79586.59,0.0,-0.39451,0.00017,27.41029]
[1778752313357,32.69,79586.59,0.0,-0.39451,0.00017,27.41029]
[1778752313608,32.69,79586.34,0.0,-0.39456,0.00017,27.41101]
[1778752316131,32.69,79584.45,0.0,-0.39487,0.00017,27.41633]
[1778752316630,32.69,79584.87,0.0,-0.3948,0.00017,27.41517]
[1778752321665,32.69,79584.23,0.0,-0.39491,0.00017,27.41703]
[1778752322350,32.69,79584.23,0.0,-0.39491,0.00017,27.41703]
[1778752325213,32.69,79581.59,0.0,-0.39535,0.00017,27.42443]
[1778752325692,32.69,79581.59,0.0,-0.39535,0.00017,27.42444]
[1778752330827,32.69,79591.96,0.0,-0.39364,0.00017,27.39543]
[1778752336038,32.69,79592.14,0.0,-0.39362,0.00017,27.39503]
[1778752341805,32.7,79584.89,0.0,-0.39482,0.00017,27.41555]
[1778752346840,32.7,79588.03,0.0,-0.39431,0.00017,27.40681]
[1778752351874,32.7,79589.21,0.0,-0.3941,0.00017,27.4001]
[1778752356909,32.7,79588.98,0.0,-0.39415,0.00017,27.40083]
[1778752361945,32.7,79590.18,0.0,-0.39395,0.00017,27.39753]
[1778752366980,32.7,79588.67,0.0,-0.39421,0.00017,27.40188]
[1778752373023,32.7,79589.04,0.0,-0.39415,0.00017,27.40094]
[1778752378625,32.71,79589.09,0.0,-0.39415,0.00017,27.40088]
[1778752384103,32.71,79591.22,0.0,-0.3938,0.00017,27.39503]
[1778752389136,32.71,79591.93,0.0,-0.39369,0.00017,27.39314]
[1778752394171,32.71,79593.85,0.0,-0.39338,0.00017,27.38783]
[1778752399206,32.72,79591.77,0.0,-0.39373,0.00017,27.39385]
[1778752404241,32.72,79584.24,0.0,-0.39498,0.00017,27.41506]
[1778752411291,32.72,79584.88,0.0,-0.39487,0.00017,27.40988]
[1778752416342,32.72,79586.19,0.0,-0.39465,0.00017,27.40627]
[1778752421361,32.72,79587.08,0.0,-0.39451,0.00017,27.40383]
[1778752426397,32.72,79588.63,0.0,-0.39426,0.00017,27.39953]
[1778752431432,32.72,79588.66,0.0,-0.39425,0.00017,27.39949]
[1778752436548,32.72,79587.8,0.0,-0.3944,0.00017,27.40196]
[1778752442509,32.72,79589.26,0.0,-0.39416,0.00017,27.39796]
[1778752449558,32.73,79589.26,0.0,-0.39417,0.00017,27.39806]
[1778752454593,32.73,79588.98,0.0,-0.39422,0.00017,27.39893]
[1778752459635,32.73,79588.9,0.0,-0.39424,0.00017,27.39924]
[1778752464671,32.73,79588.76,0.0,-0.39426,0.00017,27.39972]
[1778752469705,32.73,79585.86,0.0,-0.39475,0.00017,27.40797]
[1778752474740,32.74,79585.63,0.0,-0.39478,0.00017,27.40528]
[1778752479775,32.74,79585.77,0.0,-0.39477,0.00017,27.40502]
[1778752484810,32.74,79585.95,0.0,-0.39474,0.00017,27.40466]
[1778752490852,32.74,79586.51,0.0,-0.39466,0.00017,27.40325]
[1778752494448,32.75,79586.77,0.0,-0.39462,0.00017,27.4026]
[1778752494880,32.75,79586.45,0.0,-0.39468,0.00017,27.40352]
[1778752499914,32.75,79587.17,0.0,-0.39456,0.00017,27.40165]
[1778752504696,32.75,79587.4,0.0,-0.39453,0.00017,27.40111]
[1778752504700,32.75,79587.4,0.0,-0.39453,0.00017,27.40111]
[1778752504797,32.75,79588.44,0.0,-0.39436,0.00017,27.39822]
[1778752506132,32.75,79588.44,0.0,-0.39436,0.00017,27.39824]
[1778752506748,32.75,79588.44,0.0,-0.39436,0.00017,27.39824]
[1778752506968,32.75,79589.03,0.0,-0.39427,0.00017,27.39661]
[1778752512005,32.75,79590.23,0.0,-0.39407,0.00017,27.39336]
[1778752514987,32.75,79590.39,0.0,-0.39405,0.00017,27.3929]
[1778752515024,32.76,79590.39,0.0,-0.39405,0.00017,27.39297]
[1778752522179,32.76,79590.81,0.0,-0.39399,0.00016,27.39195]
[1778752526166,32.76,79594.47,0.0,-0.39339,0.00016,27.38168]
[1778752527347,32.76,79594.79,0.0,-0.39334,0.00016,27.38079]
[1778752527448,32.76,79594.79,0.0,-0.39334,0.00016,27.38082]
[1778752533152,32.76,79593.82,0.0,-0.39349,0.00016,27.38019]
[1778752538187,32.76,79585.67,0.0,-0.39484,0.00017,27.40314]
[1778752543222,32.77,79586.2,0.0,-0.39476,0.00017,27.40179]
[1778752548543,32.77,79586.45,0.0,-0.39472,0.00017,27.4012]
[1778752554562,32.77,79586.74,0.0,-0.39468,0.00017,27.40049]
[1778752556100,32.77,79586.98,0.0,-0.39464,0.00017,27.39983]
[1778752556667,32.77,79586.98,0.0,-0.39464,0.00017,27.39983]
[1778752556729,32.77,79577.53,0.0,-0.3962,0.00017,27.42602]
[1778752558146,32.77,79577.53,0.0,-0.3962,0.00017,27.42602]
[1778752558327,32.77,79577.53,0.0,-0.3962,0.00017,27.42599]
[1778752563363,32.77,79577.19,0.0,-0.39625,0.00017,27.42686]
[1778752568397,32.77,79576.09,0.0,-0.39643,0.00017,27.42984]
[1778752576045,32.77,79576.9,0.0,-0.3963,0.00017,27.42759]
[1778752584525,32.77,79568.98,0.0,-0.3976,0.00017,27.44914]
[1778752590551,32.76,79571.97,0.0,-0.39711,0.00017,27.44094]
[1778752595586,32.76,79571.61,0.0,-0.39715,0.00017,27.43843]
[1778752600622,32.76,79571.51,0.0,-0.39717,0.00017,27.43867]
[1778752605660,32.76,79570.07,0.0,-0.3974,0.00017,27.44254]
[1778752610717,32.76,79574.86,0.0,-0.39661,0.00017,27.4295]
[1778752612752,32.76,79577.24,0.0,-0.39622,0.00017,27.42299]
[1778752612810,32.76,79577.23,0.0,-0.39622,0.00017,27.42302]
[1778752614721,32.76,79585.62,0.0,-0.39484,0.00017,27.39981]
[1778752619181,32.76,79586.31,0.0,-0.39473,0.00017,27.39794]
[1778752619197,32.76,79586.31,0.0,-0.39473,0.00017,27.39794]
[1778752619926,32.76,79586.63,0.0,-0.39467,0.00017,27.39705]
[1778752621788,32.76,79586.63,0.0,-0.39467,0.00017,27.39705]
[1778752622001,32.76,79586.91,0.0,-0.39463,0.00017,27.39627]
[1778752624476,32.76,79587.13,0.0,-0.39459,0.00017,27.39566]
[1778752624791,32.76,79587.28,0.0,-0.39457,0.00017,27.39524]
[1778752629849,32.76,79584.99,0.0,-0.39495,0.00017,27.40164]
[1778752636878,32.77,79589.04,0.0,-0.39428,0.00017,27.39037]
[1778752639907,32.77,79589.18,0.0,-0.39426,0.00017,27.39]
[1778752639937,32.77,79589.72,0.0,-0.39417,0.00017,27.38849]
[1778752643229,32.77,79590.68,0.0,-0.39401,0.00016,27.38583]
[1778752643240,32.77,79590.68,0.0,-0.39401,0.00016,27.38583]
[1778752643927,32.77,79590.68,0.0,-0.39401,0.00016,27.38585]
[1778752648962,32.77,79591.43,0.0,-0.39389,0.00016,27.38375]
[1778752653997,32.77,79592.81,0.0,-0.39365,0.00016,27.37633]
[1778752659810,32.76,79592.72,0.0,-0.39366,0.00016,27.37645]
[1778752666083,32.76,79591.98,0.0,-0.39377,0.00017,27.37827]
[1778752671118,32.76,79592.74,0.0,-0.39363,0.00017,27.37596]
[1778752676153,32.75,79592.74,0.0,-0.39362,0.00017,27.37581]
[1778752679022,32.75,79592.71,0.0,-0.39362,0.00017,27.37583]
[1778752683203,32.75,79599.89,0.0,-0.39243,0.00016,27.35514]
[1778752689963,32.74,79601.5,0.0,-0.39215,0.00016,27.35025]
[1778752695644,32.73,79602.01,0.0,-0.39204,0.00016,27.34829]
[1778752702022,32.73,79601.49,0.0,-0.3921,0.00016,27.34934]
[1778752702089,32.73,79601.49,0.0,-0.3921,0.00016,27.34934]
[1778752702225,32.72,79602.99,0.0,-0.39184,0.00016,27.34488]
[1778752703763,32.72,79606.04,0.0,-0.39134,0.00016,27.336]
[1778752705970,32.72,79611.59,0.0,-0.39042,0.00016,27.31972]
[1778752706021,32.72,79612.5,0.0,-0.39026,0.00016,27.317]
[1778752706921,32.72,79612.5,0.0,-0.39026,0.00016,27.317]
[1778752708006,32.72,79613.55,0.0,-0.39009,0.00016,27.31386]
[1778752708108,32.72,79613.3,0.0,-0.39012,0.00016,27.31453]
[1778752712978,32.71,79617.42,0.0,-0.38942,0.00016,27.29873]
[1778752713108,32.71,79617.42,0.0,-0.38942,0.00016,27.29873]
[1778752713136,32.71,79616.6,0.0,-0.38956,0.00016,27.3011]
[1778752716887,32.71,79623.58,0.0,-0.3884,0.00016,27.2803]
[1778752716892,32.71,79623.58,0.0,-0.3884,0.00016,27.2803]
[1778752716988,32.7,79623.58,0.0,-0.38837,0.00016,27.27962]
[1778752722483,32.66,79625.92,0.0,-0.38786,0.00016,27.2702]
[1778752727929,32.65,79624.49,0.0,-0.38809,0.00016,27.27428]
[1778752733561,32.64,79625.49,0.0,-0.38789,0.00016,27.27065]
[1778752738595,32.65,79627.67,0.0,-0.38756,0.00016,27.26462]
[1778752743632,32.66,79628.73,0.0,-0.38739,0.00016,27.2616]
[1778752748667,32.66,79631.6,0.0,-0.38692,0.00016,27.25299]
[1778752753804,32.66,79629.53,0.0,-0.38726,0.00016,27.25927]
[1778752755213,32.66,79629.53,0.0,-0.38726,0.00016,27.25927]
[1778752756283,32.66,79626.87,0.0,-0.3877,0.00016,27.26727]
[1778752756325,32.66,79626.87,0.0,-0.3877,0.00016,27.26727]
[1778752757313,32.66,79630.23,0.0,-0.38715,0.00016,27.25717]
[1778752758050,32.66,79637.42,0.0,-0.38596,0.00016,27.23531]
[1778752759287,32.65,79637.42,0.0,-0.38596,0.00016,27.2352]
[1778752759291,32.65,79637.42,0.0,-0.38596,0.00016,27.2352]
[1778752759746,32.65,79638.03,0.0,-0.38585,0.00016,27.2332]
[1778752764780,32.65,79636.56,0.0,-0.38609,0.00016,27.23763]
[1778752765787,32.65,79627.81,0.0,-0.38753,0.00016,27.26411]
[1778752766481,32.65,79627.81,0.0,-0.38753,0.00016,27.26411]
[1778752767291,32.65,79626.27,0.0,-0.38779,0.00016,27.26876]
[1778752767801,32.65,79626.36,0.0,-0.38777,0.00016,27.26845]
[1778752771704,32.65,79626.87,0.0,-0.38767,0.00016,27.2634]
[1778752772133,32.65,79626.87,0.0,-0.38767,0.00016,27.2634]
[1778752772231,32.65,79621.13,0.0,-0.38862,0.00016,27.28059]
[1778752777871,32.65,79616.27,0.0,-0.3894,0.00017,27.29471]
[1778752782906,32.64,79615.26,0.0,-0.38956,0.00017,27.29744]
[1778752787942,32.64,79612.14,0.0,-0.39006,0.00017,27.30636]
[1778752793956,32.63,79610.33,0.0,-0.39035,0.00017,27.31146]
[1778752800027,32.63,79609.23,0.0,-0.39051,0.00017,27.31427]
[1778752801112,32.63,79609.23,0.0,-0.39051,0.00017,27.31427]
[1778752801197,32.63,79609.23,0.0,-0.39051,0.00017,27.31427]
[1778752801211,32.62,79605.77,0.0,-0.39108,0.00017,27.32432]
[1778752802583,32.62,79606.0,0.0,-0.39104,0.00017,27.3236]
[1778752803152,32.62,79592.1,0.0,-0.39334,0.00017,27.36357]
[1778752803705,32.62,79592.1,0.0,-0.39334,0.00017,27.36357]
[1778752804103,32.62,79592.1,0.0,-0.39334,0.00017,27.36357]
[1778752804214,32.62,79592.1,0.0,-0.39334,0.00017,27.36357]
[1778752804258,32.62,79603.34,0.0,-0.39147,0.00017,27.33122]
[1778752804450,32.62,79603.34,0.0,-0.39147,0.00017,27.33122]
[1778752804680,32.62,79603.34,0.0,-0.39147,0.00017,27.33122]
[1778752804970,32.62,79603.34,0.0,-0.39147,0.00017,27.33122]
[1778752805064,32.62,79603.34,0.0,-0.39147,0.00017,27.33122]
[1778752805174,32.62,79603.34,0.0,-0.39147,0.00017,27.33122]
[1778752805260,32.62,79623.86,0.0,-0.38808,0.00017,27.27072]
[1778752805380,32.62,79623.86,0.0,-0.38808,0.00017,27.27072]
[1778752805558,32.62,79623.86,0.0,-0.38808,0.00017,27.27072]
[1778752806272,32.62,79623.86,0.0,-0.38808,0.00017,27.27072]
[1778752806344,32.62,79626.87,0.0,-0.38759,0.00016,27.26167]
[1778752806384,32.62,79626.87,0.0,-0.38759,0.00016,27.26167]
[1778752806766,32.62,79626.87,0.0,-0.38759,0.00016,27.26167]
[1778752807125,32.62,79626.87,0.0,-0.38758,0.00016,27.26163]
[1778752807593,32.62,79626.87,0.0,-0.38758,0.00016,27.26163]
[1778752807606,32.62,79626.87,0.0,-0.38758,0.00016,27.26163]
[1778752810964,32.62,79636.56,0.0,-0.38599,0.00016,27.23226]
[1778752811344,32.62,79636.56,0.0,-0.38599,0.00016,27.23226]
[1778752811238,32.62,79640.46,0.0,-0.38535,0.00016,27.2203]
[1778752813796,32.62,79638.29,0.0,-0.3857,0.00016,27.22696]
[1778752814175,32.62,79638.15,0.0,-0.38573,0.00016,27.22738]
[1778752815485,32.62,79640.43,0.0,-0.38535,0.00016,27.22038]
[1778752815777,32.62,79640.43,0.0,-0.38535,0.00016,27.22038]
[1778752817295,32.62,79640.6,0.0,-0.38532,0.00016,27.21986]
[1778752817195,32.62,79657.91,0.0,-0.38247,0.00016,27.16592]
[1778752818201,32.62,79666.95,0.0,-0.38099,0.00016,27.13723]
[1778752820082,32.62,79667.6,0.0,-0.38089,0.00016,27.13515]
[1778752821134,32.62,79667.43,0.0,-0.38091,0.00016,27.13569]
[1778752821221,32.62,79668.63,0.0,-0.38072,0.00016,27.1319]
[1778752821783,32.62,79668.63,0.0,-0.38072,0.00016,27.1319]
[1778752823153,32.62,79669.62,0.0,-0.38056,0.00016,27.12877]
[1778752823244,32.62,79669.34,0.0,-0.38061,0.00016,27.12972]
[1778752828271,32.63,79673.23,0.0,-0.37998,0.00016,27.11739]
[1778752833309,32.63,79673.14,0.0,-0.37998,0.00016,27.11426]
[1778752836355,32.63,79673.55,0.0,-0.37992,0.00016,27.11297]
[1778752837489,32.63,79682.13,0.0,-0.37851,0.00016,27.08505]
[1778752838345,32.63,79682.87,0.0,-0.37839,0.00016,27.08266]
[1778752843425,32.63,79682.93,0.0,-0.37838,0.00016,27.08238]
[1778752847032,32.63,79683.79,0.0,-0.37823,0.00016,27.07948]
[1778752847408,32.62,79683.77,0.0,-0.37823,0.00016,27.07948]
[1778752852928,32.62,79689.53,0.0,-0.37728,0.00016,27.0603]
[1778752858997,32.62,79693.66,0.0,-0.37659,0.00016,27.04624]
[1778752861074,32.61,79695.87,0.0,-0.37622,0.00016,27.03867]
[1778752861337,32.61,79695.87,0.0,-0.37622,0.00016,27.03867]
[1778752861348,32.61,79695.87,0.0,-0.37622,0.00016,27.03867]
[1778752861511,32.61,79698.14,0.0,-0.37584,0.00016,27.03088]
[1778752866542,32.6,79699.06,0.0,-0.37566,0.00016,27.02728]
[1778752871578,32.6,79701.49,0.0,-0.37524,0.00016,27.01862]
[1778752873024,32.6,79701.49,0.0,-0.37524,0.00016,27.01862]
[1778752873032,32.59,79701.96,0.0,-0.37516,0.00016,27.01694]
[1778752874617,32.59,79709.96,0.0,-0.37385,0.00016,26.98983]
[1778752878342,32.59,79709.74,0.0,-0.37389,0.00016,26.99062]
[1778752878351,32.59,79709.74,0.0,-0.37389,0.00016,26.99062]
[1778752878406,32.6,79708.71,0.0,-0.37406,0.00016,26.99414]
[1778752881984,32.6,79707.47,0.0,-0.37426,0.00016,26.99837]
[1778752882033,32.6,79707.47,0.0,-0.37426,0.00016,26.99837]
[1778752882063,32.6,79707.47,0.0,-0.37426,0.00016,26.99837]
[1778752882160,32.6,79707.47,0.0,-0.37426,0.00016,26.99837]
[1778752882332,32.6,79707.47,0.0,-0.37426,0.00016,26.99837]
[1778752882422,32.6,79707.93,0.0,-0.37419,0.00016,26.99685]
[1778752882775,32.6,79707.93,0.0,-0.37419,0.00016,26.99685]
[1778752882823,32.6,79707.93,0.0,-0.37419,0.00016,26.99685]
[1778752882863,32.6,79694.18,0.0,-0.37644,0.00016,27.04303]
[1778752884813,32.59,79694.18,0.0,-0.37643,0.00016,27.04296]
[1778752884906,32.59,79681.38,0.0,-0.37852,0.00016,27.08508]
[1778752885834,32.59,79681.38,0.0,-0.37852,0.00016,27.08508]
[1778752885926,32.59,79681.8,0.0,-0.37845,0.00016,27.08359]
[1778752889597,32.59,79679.05,0.0,-0.37888,0.00016,27.09215]
[1778752890408,32.58,79676.07,0.0,-0.37936,0.00016,27.10173]
[1778752891264,32.58,79667.0,0.0,-0.38084,0.00016,27.12744]
[1778752893001,32.58,79661.76,0.0,-0.3817,0.00016,27.14418]
[1778752893102,32.58,79659.68,0.0,-0.38204,0.00016,27.15076]
[1778752894012,32.58,79659.68,0.0,-0.38204,0.00016,27.15076]
[1778752894108,32.58,79659.54,0.0,-0.38206,0.00016,27.15123]
[1778752899771,32.59,79659.07,0.0,-0.38215,0.00016,27.15282]
[1778752905948,32.59,79657.56,0.0,-0.3824,0.00016,27.15775]
[1778752911858,32.59,79659.15,0.0,-0.38215,0.00016,27.15291]
[1778752916893,32.59,79659.66,0.0,-0.38207,0.00016,27.15145]
[1778752921928,32.59,79659.41,0.0,-0.38212,0.00016,27.15241]
[1778752924541,32.6,79657.72,0.0,-0.3824,0.00016,27.15779]
[1778752927538,32.6,79656.72,0.0,-0.38257,0.00016,27.16107]
[1778752927639,32.6,79655.63,0.0,-0.38275,0.00016,27.16453]
[1778752934012,32.6,79654.76,0.0,-0.3829,0.00016,27.16745]
[1778752939047,32.6,79653.44,0.0,-0.38313,0.00016,27.17176]
[1778752944082,32.61,79652.11,0.0,-0.38335,0.00016,27.17609]
[1778752945254,32.61,79652.11,0.0,-0.38335,0.00016,27.17609]
[1778752945355,32.61,79651.71,0.0,-0.38342,0.00016,27.17741]
[1778752947104,32.61,79661.0,0.0,-0.38189,0.00016,27.1481]
[1778752949188,32.61,79663.71,0.0,-0.38145,0.00016,27.13944]
[1778752954566,32.6,79665.09,0.0,-0.3812,0.00016,27.13132]
[1778752960196,32.6,79665.7,0.0,-0.38109,0.00016,27.12917]
[1778752965230,32.6,79667.8,0.0,-0.38074,0.00016,27.12229]
[1778752971272,32.59,79669.96,0.0,-0.38037,0.00016,27.1152]
[1778752976324,32.59,79672.23,0.0,-0.38,0.00016,27.10778]
[1778752980603,32.59,79672.49,0.0,-0.37995,0.00016,27.10686]
[1778752981343,32.59,79661.97,0.0,-0.38168,0.00016,27.14056]
[1778752983356,32.59,79658.14,0.0,-0.38231,0.00016,27.15282]
[1778752988427,32.6,79658.15,0.0,-0.38232,0.00016,27.153]
[1778752994433,32.6,79656.19,0.0,-0.38266,0.00016,27.15957]
[1778752999468,32.61,79655.3,0.0,-0.38282,0.00016,27.16266]
[1778753004503,32.61,79655.49,0.0,-0.3828,0.00016,27.16227]
[1778753009537,32.61,79652.67,0.0,-0.38327,0.00016,27.17126]
[1778753014575,32.61,79651.74,0.0,-0.38341,0.00016,27.17078]
[1778753019608,32.61,79650.93,0.0,-0.38355,0.00016,27.17341]
[1778753026082,32.61,79650.32,0.0,-0.38365,0.00016,27.17535]
[1778753031134,32.62,79649.46,0.0,-0.3838,0.00016,27.17817]
[1778753036727,32.62,79644.57,0.0,-0.38462,0.00016,27.19367]
[1778753043776,32.63,79643.93,0.0,-0.38474,0.00016,27.19587]
[1778753048810,32.63,79644.13,0.0,-0.38471,0.00016,27.19539]
[1778753053846,32.63,79643.59,0.0,-0.38481,0.00016,27.19718]
[1778753058881,32.63,79646.92,0.0,-0.38426,0.00016,27.18697]
[1778753063918,32.63,79647.29,0.0,-0.3842,0.00016,27.18588]
[1778753068951,32.63,79647.98,0.0,-0.38409,0.00016,27.1837]
[1778753073986,32.63,79647.8,0.0,-0.38411,0.00016,27.18074]
[1778753079108,32.63,79647.7,0.0,-0.38412,0.00016,27.18105]
[1778753085063,32.63,79646.91,0.0,-0.38425,0.00016,27.18354]
[1778753091341,32.63,79645.85,0.0,-0.38443,0.00016,27.1869]
[1778753097152,32.64,79642.58,0.0,-0.38498,0.00016,27.1972]
[1778753102572,32.64,79647.77,0.0,-0.38413,0.00016,27.18124]
[1778753108224,32.64,79647.95,0.0,-0.3841,0.00016,27.18071]
[1778753116361,32.64,79643.81,0.0,-0.3848,0.00016,27.19385]
[1778753122516,32.65,79646.28,0.0,-0.3844,0.00016,27.1864]
[1778753128364,32.65,79644.64,0.0,-0.38468,0.00016,27.19175]
[1778753133484,32.65,79648.51,0.0,-0.38404,0.00016,27.17642]
[1778753139249,32.66,79648.65,0.0,-0.38403,0.00016,27.17626]
[1778753141433,32.66,79648.63,0.0,-0.38404,0.00016,27.17631]
[1778753141639,32.66,79650.62,0.0,-0.38371,0.00016,27.17006]
[1778753143554,32.65,79661.61,0.0,-0.3819,0.00016,27.13543]
[1778753144939,32.65,79662.99,0.0,-0.38167,0.00016,27.13102]
[1778753144953,32.65,79662.99,0.0,-0.38167,0.00016,27.13102]
[1778753145483,32.65,79662.99,0.0,-0.38167,0.00016,27.13099]
[1778753151526,32.65,79666.09,0.0,-0.38115,0.00016,27.12098]
[1778753156561,32.65,79669.41,0.0,-0.3806,0.00016,27.11014]
[1778753161597,32.64,79662.32,0.0,-0.38175,0.00016,27.1325]
[1778753166711,32.64,79655.26,0.0,-0.3829,0.00016,27.15453]
[1778753172693,32.64,79654.31,0.0,-0.38304,0.00016,27.15721]
[1778753177722,32.63,79652.14,0.0,-0.38338,0.00016,27.16378]
[1778753182758,32.63,79653.41,0.0,-0.38316,0.00016,27.15958]
[1778753187793,32.63,79653.03,0.0,-0.38322,0.00016,27.16057]
[1778753196240,32.62,79652.42,0.0,-0.38331,0.00016,27.16241]
[1778753205922,32.61,79650.35,0.0,-0.3836,0.00016,27.1646]
[1778753211053,32.61,79649.18,0.0,-0.38378,0.00016,27.168]
[1778753212737,32.61,79650.2,0.0,-0.38362,0.00016,27.16481]
[1778753213193,32.61,79650.5,0.0,-0.38357,0.00016,27.16396]
[1778753216030,32.61,79649.04,0.0,-0.38382,0.00016,27.16863]
[1778753216096,32.61,79649.63,0.0,-0.38372,0.00016,27.16684]
[1778753217956,32.61,79643.85,0.0,-0.38468,0.00016,27.1849]
[1778753218572,32.61,79639.59,0.0,-0.38538,0.00016,27.19807]
[1778753219729,32.61,79626.67,0.0,-0.38751,0.00017,27.23743]
[1778753220611,32.61,79627.54,0.0,-0.38737,0.00017,27.2348]
[1778753221332,32.61,79627.54,0.0,-0.38737,0.00017,27.2348]
[1778753222806,32.61,79625.69,0.0,-0.38768,0.00017,27.24037]
[1778753223042,32.61,79625.69,0.0,-0.38768,0.00017,27.24037]
[1778753226321,32.61,79616.9,0.0,-0.38913,0.00017,27.26665]
[1778753227126,32.61,79616.9,0.0,-0.38913,0.00017,27.26665]
[1778753227799,32.62,79614.2,0.0,-0.38958,0.00017,27.27469]
[1778753230226,32.62,79612.28,0.0,-0.3899,0.00017,27.28038]
[1778753230802,32.62,79612.49,0.0,-0.38986,0.00017,27.27977]
[1778753235532,32.61,79612.95,0.0,-0.38978,0.00017,27.2783]
[1778753241168,32.61,79621.37,0.0,-0.38839,0.00017,27.25329]
[1778753247185,32.62,79617.91,0.0,-0.38896,0.00017,27.26369]
[1778753249791,32.62,79604.77,0.0,-0.39114,0.00017,27.30238]
[1778753253415,32.61,79594.13,0.0,-0.39289,0.00017,27.32954]
[1778753256231,32.62,79593.49,0.0,-0.393,0.00017,27.33141]
[1778753256811,32.62,79593.49,0.0,-0.393,0.00017,27.33141]
[1778753256746,32.62,79592.15,0.0,-0.39322,0.00017,27.33526]
[1778753257534,32.62,79585.61,0.0,-0.39431,0.00017,27.35381]
[1778753258515,32.62,79577.2,0.0,-0.3957,0.00017,27.37736]
[1778753261308,32.62,79573.55,0.0,-0.39631,0.00017,27.38743]
[1778753263506,32.61,79573.82,0.0,-0.39626,0.00017,27.38666]
[1778753263633,32.61,79573.82,0.0,-0.39626,0.00017,27.38666]
[1778753263835,32.61,79573.82,0.0,-0.39626,0.00017,27.38666]
[1778753263667,32.61,79569.22,0.0,-0.39702,0.00017,27.39928]
[1778753263849,32.61,79569.22,0.0,-0.39702,0.00017,27.39928]
[1778753263947,32.61,79569.22,0.0,-0.39702,0.00017,27.39928]
[1778753263990,32.61,79569.22,0.0,-0.39702,0.00017,27.39928]
[1778753264145,32.61,79569.22,0.0,-0.39702,0.00017,27.39928]
[1778753264212,32.61,79569.22,0.0,-0.39702,0.00017,27.39928]
[1778753264349,32.61,79569.22,0.0,-0.39702,0.00017,27.39928]
[1778753264567,32.61,79569.22,0.0,-0.39702,0.00017,27.39928]
[1778753264664,32.61,79557.47,0.0,-0.39898,0.00017,27.43114]
[1778753265574,32.61,79557.47,0.0,-0.39898,0.00017,27.43114]
[1778753265663,32.61,79554.21,0.0,-0.39952,0.00017,27.43989]
[1778753266108,32.61,79554.21,0.0,-0.39952,0.00017,27.43989]
[1778753266118,32.61,79554.21,0.0,-0.39952,0.00017,27.43989]
[1778753266129,32.61,79554.21,0.0,-0.39952,0.00017,27.43989]
[1778753266273,32.61,79554.21,0.0,-0.39952,0.00017,27.43989]
[1778753266634,32.61,79554.21,0.0,-0.39952,0.00017,27.43989]
[1778753266702,32.61,79554.5,0.0,-0.39948,0.00017,27.43914]
[1778753268980,32.61,79556.97,0.0,-0.39907,0.00017,27.43254]
[1778753269833,32.62,79560.76,0.0,-0.39844,0.00017,27.42239]
[1778753270275,32.62,79560.76,0.0,-0.39844,0.00017,27.42239]
[1778753270371,32.62,79560.76,0.0,-0.39844,0.00017,27.42239]
[1778753275406,32.62,79565.42,0.0,-0.39767,0.00017,27.40989]
[1778753280172,32.62,79570.95,0.0,-0.39676,0.00017,27.3949]
[1778753280446,32.62,79574.23,0.0,-0.39621,0.00017,27.38589]
[1778753283211,32.62,79570.68,0.0,-0.39681,0.00017,27.3958]
[1778753283462,32.62,79566.42,0.0,-0.39752,0.00017,27.40749]
[1778753288498,32.63,79574.26,0.0,-0.39622,0.00017,27.38613]
[1778753293534,32.63,79575.36,0.0,-0.39605,0.00017,27.3833]
[1778753298568,32.64,79576.01,0.0,-0.39596,0.00017,27.3817]
[1778753303605,32.64,79576.94,0.0,-0.39581,0.00017,27.37933]
[1778753308639,32.64,79580.46,0.0,-0.39524,0.00017,27.36977]
[1778753313674,32.65,79578.61,0.0,-0.39555,0.00017,27.37169]
[1778753318710,32.65,79579.84,0.0,-0.39536,0.00017,27.36848]
[1778753323745,32.66,79579.68,0.0,-0.39539,0.00017,27.36915]
[1778753324752,32.66,79572.69,0.0,-0.39656,0.00017,27.38855]
[1778753329787,32.66,79571.07,0.0,-0.39683,0.00017,27.39314]
[1778753334823,32.66,79571.14,0.0,-0.39683,0.00017,27.39309]
[1778753339856,32.67,79572.17,0.0,-0.39667,0.00017,27.39041]
[1778753344909,32.67,79569.94,0.0,-0.39704,0.00017,27.39666]
[1778753350242,32.67,79570.84,0.0,-0.3969,0.00017,27.39431]
[1778753356976,32.67,79570.21,0.0,-0.39702,0.00017,27.39621]
[1778753361279,32.68,79570.09,0.0,-0.39704,0.00017,27.39658]
[1778753361522,32.68,79568.86,0.0,-0.39724,0.00017,27.39998]
[1778753362494,32.68,79568.86,0.0,-0.39724,0.00017,27.39998]
[1778753362534,32.68,79565.97,0.0,-0.39773,0.00017,27.40787]
[1778753365757,32.68,79563.55,0.0,-0.39813,0.00017,27.4145]
[1778753365825,32.68,79559.39,0.0,-0.39882,0.00017,27.42573]
[1778753366968,32.68,79559.39,0.0,-0.39882,0.00017,27.42573]
[1778753367055,32.68,79571.24,0.0,-0.39686,0.00017,27.39363]
[1778753372243,32.68,79572.22,0.0,-0.39669,0.00017,27.38756]
[1778753377541,32.68,79574.33,0.0,-0.39634,0.00017,27.38187]
[1778753384630,32.69,79581.06,0.0,-0.39524,0.00017,27.36341]
[1778753390208,32.69,79579.59,0.0,-0.3955,0.00017,27.36778]
[1778753395244,32.7,79575.72,0.0,-0.39615,0.00017,27.37864]
[1778753400627,32.7,79577.05,0.0,-0.39593,0.00017,27.37508]
[1778753402555,32.7,79578.0,0.0,-0.39578,0.00017,27.37248]
[1778753402581,32.7,79578.0,0.0,-0.39578,0.00017,27.37248]
[1778753402595,32.7,79578.0,0.0,-0.39578,0.00017,27.37248]
[1778753402657,32.7,79578.66,0.0,-0.39567,0.00017,27.37068]
[1778753403725,32.7,79569.83,0.0,-0.39714,0.00017,27.39503]
[1778753404135,32.7,79569.83,0.0,-0.39714,0.00017,27.39503]
[1778753404346,32.7,79569.83,0.0,-0.39714,0.00017,27.39503]
[1778753404359,32.7,79569.83,0.0,-0.39714,0.00017,27.39503]
[1778753404538,32.7,79569.83,0.0,-0.39714,0.00017,27.39503]
[1778753404644,32.7,79566.33,0.0,-0.39772,0.00017,27.40456]
[1778753406818,32.7,79561.47,0.0,-0.39853,0.00017,27.41778]
[1778753407053,32.7,79561.47,0.0,-0.39853,0.00017,27.41778]
[1778753407526,32.7,79561.47,0.0,-0.39853,0.00017,27.41778]
[1778753407627,32.7,79561.66,0.0,-0.3985,0.00017,27.41727]
[1778753410528,32.7,79561.66,0.0,-0.3985,0.00017,27.41734]
[1778753410913,32.7,79563.93,0.0,-0.39812,0.00017,27.41123]
[1778753415796,32.7,79563.84,0.0,-0.39814,0.00017,27.41149]
[1778753415890,32.7,79563.83,0.0,-0.39814,0.00017,27.41153]
[1778753421434,32.7,79567.88,0.0,-0.39747,0.00017,27.40061]
[1778753428552,32.71,79565.67,0.0,-0.39785,0.00017,27.4067]
[1778753434529,32.71,79565.61,0.0,-0.39785,0.00017,27.40346]
[1778753439582,32.71,79565.61,0.0,-0.39785,0.00017,27.40354]
[1778753439925,32.71,79569.48,0.0,-0.39721,0.00017,27.39303]
[1778753442944,32.71,79577.13,0.0,-0.39595,0.00017,27.3721]
[1778753448693,32.71,79577.1,0.0,-0.39596,0.00017,27.37238]
[1778753454807,32.72,79581.68,0.0,-0.39521,0.00017,27.35985]
[1778753459154,32.72,79580.51,0.0,-0.39542,0.00017,27.36329]
[1778753459394,32.72,79580.51,0.0,-0.39542,0.00017,27.36329]
[1778753459446,32.72,79580.51,0.0,-0.39542,0.00017,27.36329]
[1778753459807,32.72,79580.51,0.0,-0.39542,0.00017,27.36329]
[1778753459938,32.72,79580.85,0.0,-0.39536,0.00017,27.36234]
[1778753460107,32.72,79580.85,0.0,-0.39536,0.00017,27.36234]
[1778753460623,32.72,79580.85,0.0,-0.39536,0.00017,27.36234]
[1778753460804,32.72,79580.85,0.0,-0.39536,0.00017,27.36234]
[1778753460952,32.72,79580.85,0.0,-0.39536,0.00017,27.36234]
[1778753461017,32.72,79597.13,0.0,-0.39266,0.00017,27.31646]
[1778753461190,32.72,79597.13,0.0,-0.39266,0.00017,27.31646]
[1778753461288,32.72,79597.13,0.0,-0.39266,0.00017,27.31646]
[1778753461355,32.72,79597.13,0.0,-0.39266,0.00017,27.31646]
[1778753461474,32.72,79597.13,0.0,-0.39266,0.00017,27.31646]
[1778753461601,32.72,79597.13,0.0,-0.39266,0.00017,27.31646]
[1778753461889,32.72,79597.13,0.0,-0.39266,0.00017,27.31646]
[1778753461910,32.72,79625.42,0.0,-0.38799,0.00016,27.2337]
[1778753462336,32.72,79625.42,0.0,-0.38799,0.00016,27.2337]
[1778753462539,32.72,79625.42,0.0,-0.38799,0.00016,27.2337]
[1778753462738,32.72,79625.42,0.0,-0.38799,0.00016,27.2337]
[1778753462851,32.72,79625.42,0.0,-0.38799,0.00016,27.2337]
[1778753462944,32.72,79625.42,0.0,-0.38799,0.00016,27.2337]
[1778753462993,32.72,79620.09,0.0,-0.38887,0.00016,27.24955]
[1778753463840,32.72,79620.09,0.0,-0.38887,0.00016,27.24955]
[1778753463906,32.72,79614.41,0.0,-0.38981,0.00016,27.26631]
[1778753465863,32.72,79614.41,0.0,-0.38981,0.00016,27.26634]
[1778753465937,32.72,79613.34,0.0,-0.38999,0.00016,27.2695]
[1778753466459,32.72,79613.34,0.0,-0.38999,0.00016,27.2695]
[1778753466594,32.72,79613.34,0.0,-0.38999,0.00016,27.2695]
[1778753466794,32.72,79613.32,0.0,-0.38999,0.00016,27.26957]
[1778753467046,32.72,79613.32,0.0,-0.38999,0.00016,27.26957]
[1778753467251,32.72,79613.32,0.0,-0.38999,0.00016,27.26957]
[1778753467800,32.72,79624.08,0.0,-0.38822,0.00016,27.23781]
[1778753468678,32.72,79624.08,0.0,-0.38822,0.00016,27.23781]
[1778753468882,32.72,79619.89,0.0,-0.38891,0.00016,27.25022]
[1778753470725,32.72,79619.89,0.0,-0.3889,0.00016,27.25016]
[1778753470747,32.72,79619.89,0.0,-0.3889,0.00016,27.25016]
[1778753470752,32.72,79619.89,0.0,-0.3889,0.00016,27.25016]
[1778753470975,32.72,79625.42,0.0,-0.38799,0.00016,27.23364]
[1778753475262,32.72,79621.79,0.0,-0.38858,0.00016,27.24434]
[1778753475858,32.72,79624.74,0.0,-0.38809,0.00016,27.23552]
[1778753480010,32.72,79622.01,0.0,-0.38854,0.00016,27.24359]
[1778753480060,32.72,79620.42,0.0,-0.3888,0.00016,27.24829]
[1778753482028,32.72,79617.98,0.0,-0.3892,0.00016,27.25549]
[1778753482108,32.71,79614.9,0.0,-0.38971,0.00016,27.26454]
[1778753482907,32.71,79615.22,0.0,-0.38965,0.00016,27.26356]
[1778753483077,32.71,79615.22,0.0,-0.38965,0.00016,27.26356]
[1778753483914,32.71,79633.68,0.0,-0.38661,0.00016,27.20837]
[1778753484921,32.71,79636.25,0.0,-0.38619,0.00016,27.20055]
[1778753485477,32.71,79636.25,0.0,-0.38619,0.00016,27.20055]
[1778753485933,32.71,79634.76,0.0,-0.38643,0.00016,27.20507]
[1778753488953,32.71,79626.69,0.0,-0.38776,0.00016,27.22943]
[1778753493988,32.71,79621.35,0.0,-0.38863,0.00016,27.24185]
[1778753499023,32.71,79620.76,0.0,-0.38872,0.00016,27.24359]
[1778753499340,32.71,79620.76,0.0,-0.38872,0.00016,27.24359]
[1778753499571,32.71,79620.76,0.0,-0.38872,0.00016,27.24359]
[1778753499610,32.71,79620.76,0.0,-0.38872,0.00016,27.24359]
[1778753499757,32.71,79620.76,0.0,-0.38872,0.00016,27.24359]
[1778753499797,32.71,79620.76,0.0,-0.38872,0.00016,27.24359]
[1778753499893,32.71,79620.76,0.0,-0.38872,0.00016,27.24359]
[1778753499994,32.71,79620.76,0.0,-0.38872,0.00016,27.24359]
[1778753500052,32.71,79621.4,0.0,-0.38862,0.00016,27.24168]
[1778753500240,32.71,79621.4,0.0,-0.38862,0.00016,27.24168]
[1778753500265,32.71,79621.4,0.0,-0.38862,0.00016,27.24168]
[1778753500419,32.71,79621.4,0.0,-0.38862,0.00016,27.24168]
[1778753500777,32.71,79621.4,0.0,-0.38862,0.00016,27.24168]
[1778753501050,32.71,79634.12,0.0,-0.38652,0.00016,27.2035]
[1778753503239,32.71,79639.47,0.0,-0.38564,0.00016,27.1872]
[1778753504071,32.71,79637.8,0.0,-0.38592,0.00016,27.19229]
[1778753507024,32.71,79636.24,0.0,-0.38617,0.00016,27.19701]
[1778753508107,32.71,79647.02,0.0,-0.3844,0.00016,27.16394]
[1778753509111,32.71,79657.78,0.0,-0.38263,0.00016,27.13042]
[1778753510124,32.71,79659.05,0.0,-0.38243,0.00016,27.12646]
[1778753510597,32.71,79659.05,0.0,-0.38243,0.00016,27.12646]
[1778753510684,32.71,79661.04,0.0,-0.3821,0.00016,27.12021]
[1778753512171,32.71,79665.58,0.0,-0.38136,0.00016,27.10584]
[1778753512637,32.71,79669.7,0.0,-0.38069,0.00016,27.09279]
[1778753516124,32.72,79678.97,0.0,-0.37918,0.00016,27.06315]
[1778753517177,32.72,79680.13,0.0,-0.37899,0.00016,27.05939]
[1778753517270,32.72,79682.45,0.0,-0.37861,0.00016,27.05193]
[1778753519304,32.72,79682.45,0.0,-0.37861,0.00016,27.05193]
[1778753519316,32.72,79682.45,0.0,-0.37861,0.00016,27.05193]
[1778753519395,32.72,79683.01,0.0,-0.37852,0.00016,27.05004]
[1778753521000,32.72,79683.01,0.0,-0.37852,0.00016,27.05004]
[1778753521130,32.72,79683.01,0.0,-0.37852,0.00016,27.05004]
[1778753521793,32.72,79692.2,0.0,-0.37701,0.00016,27.01985]
[1778753523306,32.72,79699.42,0.0,-0.37584,0.00016,26.99591]
[1778753524395,32.72,79699.42,0.0,-0.37584,0.00016,26.99591]
[1778753524621,32.72,79699.42,0.0,-0.37584,0.00016,26.99591]
[1778753524720,32.72,79699.42,0.0,-0.37584,0.00016,26.99591]
[1778753524977,32.72,79699.51,0.0,-0.37582,0.00016,26.99561]
[1778753526498,32.72,79706.51,0.0,-0.37468,0.00016,26.97218]
[1778753526562,32.72,79706.51,0.0,-0.37468,0.00016,26.97218]
[1778753526569,32.72,79706.51,0.0,-0.37468,0.00016,26.97218]
[1778753526769,32.72,79706.51,0.0,-0.37468,0.00016,26.97218]
[1778753527095,32.71,79714.42,0.0,-0.37339,0.00016,26.94526]
[1778753528532,32.71,79713.54,0.0,-0.37353,0.00016,26.94825]
[1778753528723,32.71,79714.67,0.0,-0.37334,0.00016,26.94425]
[1778753529568,32.71,79714.67,0.0,-0.37334,0.00016,26.94425]
[1778753529836,32.71,79714.41,0.0,-0.37338,0.00016,26.94506]
[1778753530497,32.71,79714.41,0.0,-0.37338,0.00016,26.94506]
[1778753532583,32.71,79716.99,0.0,-0.37296,0.00016,26.93619]
[1778753532587,32.71,79716.99,0.0,-0.37296,0.00016,26.93619]
[1778753532808,32.71,79710.56,0.0,-0.374,0.00016,26.95795]
[1778753536322,32.71,79705.44,0.0,-0.37483,0.00016,26.97518]
[1778753536332,32.71,79705.44,0.0,-0.37483,0.00016,26.97518]
[1778753536665,32.71,79704.84,0.0,-0.37493,0.00016,26.97717]
[1778753541337,32.71,79694.09,0.0,-0.37667,0.00016,27.01285]
[1778753545774,32.7,79684.59,0.0,-0.37822,0.00016,27.04398]
[1778753546976,32.7,79684.59,0.0,-0.37822,0.00016,27.04398]
[1778753547075,32.7,79682.46,0.0,-0.37857,0.00016,27.05089]
[1778753548863,32.7,79681.2,0.0,-0.37877,0.00016,27.05496]
[1778753548963,32.7,79681.69,0.0,-0.37869,0.00016,27.05333]
[1778753551396,32.7,79683.82,0.0,-0.37834,0.00016,27.04636]
[1778753551405,32.7,79683.82,0.0,-0.37834,0.00016,27.04636]
[1778753551497,32.7,79681.17,0.0,-0.37876,0.00016,27.05146]
[1778753553313,32.7,79681.17,0.0,-0.37876,0.00016,27.05143]
[1778753555888,32.7,79688.4,0.0,-0.37757,0.00016,27.0277]
[1778753561424,32.7,79689.87,0.0,-0.37733,0.00016,27.0228]
[1778753561711,32.7,79689.87,0.0,-0.37733,0.00016,27.0228]
[1778753562031,32.7,79689.87,0.0,-0.37733,0.00016,27.0228]
[1778753562036,32.7,79680.98,0.0,-0.37878,0.00016,27.05188]
[1778753562410,32.7,79680.98,0.0,-0.37878,0.00016,27.05188]
[1778753562572,32.7,79680.98,0.0,-0.37878,0.00016,27.05188]
[1778753563118,32.7,79656.18,0.0,-0.38285,0.00016,27.13114]
[1778753563234,32.7,79656.18,0.0,-0.38285,0.00016,27.13114]
[1778753563444,32.7,79656.18,0.0,-0.38285,0.00016,27.13114]
[1778753563559,32.7,79656.18,0.0,-0.38285,0.00016,27.13114]
[1778753563719,32.7,79656.18,0.0,-0.38285,0.00016,27.13114]
[1778753564011,32.7,79656.18,0.0,-0.38285,0.00016,27.13114]
[1778753564120,32.7,79656.18,0.0,-0.38285,0.00016,27.13114]
[1778753564085,32.7,79641.12,0.0,-0.38532,0.00016,27.17786]
[1778753564199,32.7,79641.12,0.0,-0.38532,0.00016,27.17786]
[1778753564330,32.7,79641.12,0.0,-0.38532,0.00016,27.17786]
[1778753564380,32.7,79641.12,0.0,-0.38532,0.00016,27.17786]
[1778753564521,32.7,79641.12,0.0,-0.38532,0.00016,27.17786]
[1778753564565,32.7,79641.12,0.0,-0.38532,0.00016,27.17786]
[1778753564577,32.7,79641.12,0.0,-0.38532,0.00016,27.17786]
[1778753564721,32.7,79641.12,0.0,-0.38532,0.00016,27.17786]
[1778753565136,32.7,79641.12,0.0,-0.38532,0.00016,27.17786]
[1778753565148,32.7,79641.12,0.0,-0.38532,0.00016,27.17786]
[1778753564820,32.7,79633.9,0.0,-0.38651,0.00016,27.19991]
[1778753565493,32.7,79633.9,0.0,-0.38651,0.00016,27.19991]
[1778753565976,32.7,79630.09,0.0,-0.38714,0.00016,27.21143]
[1778753567534,32.7,79630.09,0.0,-0.38714,0.00016,27.21143]
[1778753567573,32.7,79629.36,0.0,-0.38726,0.00016,27.21363]
[1778753571356,32.7,79630.24,0.0,-0.38711,0.00016,27.211]
[1778753571564,32.7,79629.97,0.0,-0.38716,0.00016,27.21182]
[1778753572606,32.7,79621.01,0.0,-0.38863,0.00016,27.23863]
[1778753576824,32.7,79620.75,0.0,-0.38868,0.00016,27.23948]
[1778753576925,32.7,79623.69,0.0,-0.3882,0.00016,27.23078]
[1778753578631,32.7,79633.15,0.0,-0.38664,0.00016,27.20235]
[1778753583646,32.7,79632.95,0.0,-0.38668,0.00016,27.20296]
[1778753586415,32.7,79632.55,0.0,-0.38674,0.00016,27.20417]
[1778753586450,32.7,79632.55,0.0,-0.38674,0.00016,27.20417]
[1778753586690,32.7,79632.61,0.0,-0.38673,0.00016,27.20399]
[1778753588623,32.7,79627.76,0.0,-0.38753,0.00016,27.21862]
[1778753588724,32.7,79619.46,0.0,-0.3889,0.00016,27.24344]
[1778753595190,32.7,79617.89,0.0,-0.38916,0.00016,27.24817]
[1778753599046,32.7,79613.25,0.0,-0.38993,0.00017,27.26183]
[1778753599144,32.7,79610.93,0.0,-0.39031,0.00017,27.26858]
[1778753599867,32.7,79601.69,0.0,-0.39184,0.00017,27.29542]
[1778753601778,32.7,79597.29,0.0,-0.39256,0.00017,27.30802]
[1778753602760,32.7,79597.29,0.0,-0.39256,0.00017,27.30802]
[1778753602855,32.7,79595.87,0.0,-0.3928,0.00017,27.31206]
[1778753604469,32.7,79600.79,0.0,-0.39198,0.00017,27.29793]
[1778753604805,32.7,79594.2,0.0,-0.39307,0.00017,27.31678]
[1778753607818,32.7,79590.48,0.0,-0.39368,0.00017,27.32725]
[1778753612853,32.7,79593.49,0.0,-0.39316,0.00017,27.31504]
[1778753617890,32.69,79596.68,0.0,-0.39263,0.00017,27.30578]
[1778753623215,32.69,79599.72,0.0,-0.39212,0.00017,27.29699]
[1778753624173,32.69,79586.13,0.0,-0.39437,0.00017,27.33559]
[1778753625571,32.69,79586.13,0.0,-0.39437,0.00017,27.33555]
[1778753630577,32.69,79586.03,0.0,-0.39437,0.00017,27.33562]
[1778753637020,32.68,79588.41,0.0,-0.39396,0.00017,27.32867]
[1778753642063,32.68,79588.72,0.0,-0.3939,0.00017,27.32763]
[1778753647094,32.68,79592.35,0.0,-0.39329,0.00017,27.3172]
[1778753652130,32.67,79591.72,0.0,-0.39339,0.00017,27.31886]
[1778753657165,32.67,79591.69,0.0,-0.39339,0.00017,27.31882]
[1778753662201,32.67,79590.21,0.0,-0.39363,0.00017,27.32288]
[1778753670258,32.67,79590.24,0.0,-0.39361,0.00017,27.32259]
[1778753673280,32.66,79600.36,0.0,-0.39192,0.00017,27.29011]
[1778753678313,32.66,79604.08,0.0,-0.3913,0.00017,27.27933]
[1778753685364,32.66,79607.03,0.0,-0.39081,0.00017,27.27066]
[1778753690766,32.66,79608.15,0.0,-0.39062,0.00017,27.26727]
[1778753695829,32.66,79611.66,0.0,-0.39003,0.00017,27.25686]
[1778753701289,32.66,79612.3,0.0,-0.38992,0.00017,27.25487]
[1778753701300,32.66,79612.3,0.0,-0.38992,0.00017,27.25487]
[1778753701476,32.66,79614.71,0.0,-0.38952,0.00017,27.24773]
[1778753707222,32.66,79615.19,0.0,-0.38944,0.00017,27.24626]
[1778753712553,32.65,79616.34,0.0,-0.38924,0.00017,27.24257]
[1778753713994,32.65,79616.34,0.0,-0.38924,0.00017,27.24257]
[1778753715674,32.65,79621.1,0.0,-0.38846,0.00017,27.22855]
[1778753715768,32.65,79623.85,0.0,-0.388,0.00017,27.22038]
[1778753717688,32.65,79623.85,0.0,-0.38801,0.00017,27.22042]
[1778753717786,32.65,79623.67,0.0,-0.38804,0.00017,27.221]
[1778753722537,32.66,79623.35,0.0,-0.3881,0.00017,27.22211]
[1778753722549,32.66,79623.35,0.0,-0.3881,0.00017,27.22211]
[1778753722629,32.66,79628.66,0.0,-0.38722,0.00017,27.20619]
[1778753727699,32.66,79630.13,0.0,-0.38698,0.00016,27.20181]
[1778753733704,32.66,79625.64,0.0,-0.38772,0.00017,27.21199]
[1778753736951,32.66,79624.64,0.0,-0.38789,0.00017,27.21503]
[1778753737022,32.66,79625.68,0.0,-0.38772,0.00017,27.21195]
[1778753742768,32.66,79628.43,0.0,-0.38727,0.00017,27.20372]
[1778753747802,32.66,79627.92,0.0,-0.38735,0.00017,27.2053]
[1778753752839,32.66,79626.89,0.0,-0.38752,0.00017,27.20843]
[1778753754997,32.66,79626.89,0.0,-0.38752,0.00017,27.20843]
[1778753755010,32.66,79626.89,0.0,-0.38752,0.00017,27.20843]
[1778753755093,32.66,79632.5,0.0,-0.3866,0.00016,27.1915]
[1778753756800,32.66,79632.5,0.0,-0.3866,0.00016,27.19149]
[1778753756890,32.66,79633.63,0.0,-0.38641,0.00016,27.18806]
[1778753761900,32.66,79637.91,0.0,-0.38571,0.00016,27.17498]
[1778753766935,32.66,79637.82,0.0,-0.38572,0.00016,27.17524]
[1778753772308,32.66,79639.95,0.0,-0.38537,0.00016,27.16869]
[1778753775919,32.66,79643.93,0.0,-0.38471,0.00016,27.15645]
[1778753776379,32.66,79643.93,0.0,-0.38471,0.00016,27.15645]
[1778753776224,32.66,79636.37,0.0,-0.38596,0.00016,27.17967]
[1778753777279,32.66,79630.6,0.0,-0.38691,0.00016,27.19721]
[1778753783049,32.67,79624.3,0.0,-0.38796,0.00017,27.21635]
[1778753788330,32.67,79624.59,0.0,-0.38792,0.00017,27.21562]
[1778753790100,32.67,79614.47,0.0,-0.38959,0.00017,27.24569]
[1778753795135,32.67,79613.57,0.0,-0.38972,0.00017,27.2448]
[1778753800171,32.67,79611.19,0.0,-0.39011,0.00017,27.25176]
[1778753805206,32.67,79609.16,0.0,-0.39045,0.00017,27.25767]
[1778753806215,32.67,79609.16,0.0,-0.39045,0.00017,27.25767]
[1778753806317,32.67,79606.49,0.0,-0.39089,0.00017,27.26545]
[1778753807215,32.67,79606.49,0.0,-0.39089,0.00017,27.26545]
[1778753807225,32.67,79606.49,0.0,-0.39089,0.00017,27.26545]
[1778753807316,32.67,79606.78,0.0,-0.39084,0.00017,27.2646]
[1778753807959,32.67,79606.78,0.0,-0.39084,0.00017,27.2646]
[1778753808227,32.67,79606.78,0.0,-0.39084,0.00017,27.26459]
[1778753809184,32.67,79606.78,0.0,-0.39084,0.00017,27.26459]
[1778753809285,32.67,79602.68,0.0,-0.39152,0.00017,27.27649]
[1778753812177,32.67,79601.89,0.0,-0.39165,0.00017,27.27874]
[1778753812188,32.67,79601.89,0.0,-0.39165,0.00017,27.27874]
[1778753812257,32.66,79602.07,0.0,-0.39162,0.00017,27.2782]
[1778753817289,32.66,79602.18,0.0,-0.39159,0.00017,27.27781]
[1778753821603,32.66,79603.52,0.0,-0.39137,0.00017,27.27388]
[1778753822323,32.66,79603.19,0.0,-0.39142,0.00017,27.27483]
[1778753827358,32.66,79603.4,0.0,-0.39139,0.00017,27.27416]
[1778753827757,32.66,79603.4,0.0,-0.39139,0.00017,27.27416]
[1778753828366,32.66,79604.7,0.0,-0.39117,0.00017,27.27038]
[1778753832715,32.66,79604.34,0.0,-0.39123,0.00017,27.2714]
[1778753833403,32.66,79604.46,0.0,-0.39121,0.00017,27.27104]
[1778753835417,32.66,79613.67,0.0,-0.38969,0.00017,27.24415]
[1778753840452,32.66,79614.07,0.0,-0.38963,0.00017,27.24308]
[1778753845486,32.66,79618.75,0.0,-0.38886,0.00017,27.22931]
[1778753847860,32.66,79619.22,0.0,-0.38878,0.00017,27.22791]
[1778753848312,32.66,79619.22,0.0,-0.38878,0.00017,27.22791]
[1778753848412,32.66,79618.24,0.0,-0.38894,0.00017,27.23083]
[1778753849619,32.66,79625.53,0.0,-0.38774,0.00017,27.20906]
[1778753850980,32.66,79625.53,0.0,-0.38774,0.00017,27.20906]
[1778753851023,32.66,79625.53,0.0,-0.38774,0.00017,27.20906]
[1778753851070,32.66,79627.89,0.0,-0.38734,0.00017,27.19847]
[1778753853502,32.67,79630.16,0.0,-0.38696,0.00016,27.19162]
[1778753853544,32.67,79630.16,0.0,-0.38696,0.00016,27.19162]
[1778753853596,32.67,79630.16,0.0,-0.38696,0.00016,27.19162]
[1778753854235,32.67,79630.16,0.0,-0.38696,0.00016,27.19162]
[1778753854442,32.67,79630.16,0.0,-0.38696,0.00016,27.19162]
[1778753854454,32.67,79630.16,0.0,-0.38696,0.00016,27.19162]
[1778753854422,32.67,79637.03,0.0,-0.38583,0.00016,27.17074]
[1778753854678,32.67,79637.03,0.0,-0.38583,0.00016,27.17074]
[1778753855129,32.67,79647.14,0.0,-0.38417,0.00016,27.13962]
[1778753856159,32.67,79647.14,0.0,-0.38417,0.00016,27.13962]
[1778753856257,32.67,79668.39,0.0,-0.38068,0.00016,27.07268]
[1778753858384,32.67,79668.83,0.0,-0.3806,0.00016,27.07127]
[1778753858465,32.67,79667.93,0.0,-0.38075,0.00016,27.07419]
[1778753861598,32.67,79670.75,0.0,-0.38029,0.00016,27.06507]
[1778753864696,32.67,79674.94,0.0,-0.3796,0.00016,27.05153]
[1778753864892,32.67,79672.6,0.0,-0.37998,0.00016,27.05906]
[1778753870665,32.67,79673.53,0.0,-0.37984,0.00016,27.05629]
[1778753875729,32.67,79679.27,0.0,-0.37891,0.00016,27.03794]
[1778753876629,32.67,79679.91,0.0,-0.37881,0.00016,27.0359]
[1778753882304,32.67,79687.03,0.0,-0.37764,0.00016,27.01251]
[1778753883185,32.67,79688.26,0.0,-0.37743,0.00016,27.00845]
[1778753883868,32.67,79699.43,0.0,-0.37561,0.00016,26.97138]
[1778753885065,32.67,79699.43,0.0,-0.37561,0.00016,26.97138]
[1778753885069,32.67,79699.43,0.0,-0.37561,0.00016,26.97138]
[1778753885080,32.67,79699.43,0.0,-0.37561,0.00016,26.97138]
[1778753885159,32.67,79701.84,0.0,-0.37521,0.00016,26.96334]
[1778753887429,32.67,79700.3,0.0,-0.37547,0.00016,26.9685]
[1778753887587,32.67,79702.37,0.0,-0.37513,0.00016,26.9616]
[1778753887787,32.67,79702.37,0.0,-0.37513,0.00016,26.9616]
[1778753889300,32.67,79702.37,0.0,-0.37513,0.00016,26.9616]
[1778753889399,32.67,79701.09,0.0,-0.37534,0.00016,26.96593]
[1778753892113,32.67,79701.16,0.0,-0.37533,0.00016,26.96572]
[1778753892119,32.67,79701.16,0.0,-0.37533,0.00016,26.96572]
[1778753892214,32.67,79700.6,0.0,-0.37542,0.00016,26.9676]
[1778753896172,32.67,79710.99,0.0,-0.37373,0.00016,26.93258]
[1778753897564,32.67,79712.69,0.0,-0.37345,0.00016,26.92683]
[1778753897569,32.67,79712.69,0.0,-0.37345,0.00016,26.92683]
[1778753897699,32.67,79712.69,0.0,-0.37345,0.00016,26.92683]
[1778753897705,32.67,79712.69,0.0,-0.37345,0.00016,26.92683]
[1778753897927,32.67,79712.69,0.0,-0.37345,0.00016,26.92683]
[1778753897961,32.67,79712.37,0.0,-0.3735,0.00016,26.92791]
[1778753899610,32.67,79712.37,0.0,-0.3735,0.00016,26.92795]
[1778753899614,32.67,79712.37,0.0,-0.3735,0.00016,26.92795]
[1778753899871,32.67,79712.39,0.0,-0.3735,0.00016,26.92791]
[1778753904418,32.67,79711.98,0.0,-0.37357,0.00016,26.9294]
[1778753904454,32.68,79712.29,0.0,-0.37353,0.00016,26.92842]
[1778753906922,32.68,79707.91,0.0,-0.37424,0.00016,26.94333]
[1778753907930,32.68,79701.27,0.0,-0.37533,0.00016,26.9657]
[1778753909846,32.68,79701.27,0.0,-0.37533,0.00016,26.96571]
[1778753909852,32.68,79701.27,0.0,-0.37533,0.00016,26.96571]
[1778753909890,32.68,79701.27,0.0,-0.37533,0.00016,26.96571]
[1778753909991,32.68,79701.27,0.0,-0.37533,0.00016,26.96571]
[1778753910254,32.68,79701.27,0.0,-0.37533,0.00016,26.96571]
[1778753910295,32.68,79701.19,0.0,-0.37534,0.00016,26.966]
[1778753911895,32.68,79701.19,0.0,-0.37533,0.00016,26.96249]
[1778753911914,32.68,79701.19,0.0,-0.37533,0.00016,26.96249]
[1778753911996,32.68,79699.79,0.0,-0.37556,0.00016,26.96719]
[1778753913933,32.68,79699.79,0.0,-0.37556,0.00016,26.96719]
[1778753913936,32.68,79699.79,0.0,-0.37556,0.00016,26.96719]
[1778753914030,32.68,79699.79,0.0,-0.37556,0.00016,26.96719]
[1778753914392,32.68,79699.79,0.0,-0.37556,0.00016,26.96719]
[1778753914493,32.68,79699.77,0.0,-0.37556,0.00016,26.96726]
[1778753914741,32.68,79699.77,0.0,-0.37556,0.00016,26.96726]
[1778753914744,32.68,79699.77,0.0,-0.37556,0.00016,26.96726]
[1778753914978,32.68,79699.77,0.0,-0.37556,0.00016,26.96726]
[1778753916010,32.68,79699.77,0.0,-0.37556,0.00016,26.96726]
[1778753916049,32.68,79699.77,0.0,-0.37556,0.00016,26.96726]
[1778753916179,32.68,79699.77,0.0,-0.37556,0.00016,26.96726]
[1778753916192,32.68,79699.77,0.0,-0.37556,0.00016,26.96726]
[1778753916372,32.68,79699.77,0.0,-0.37556,0.00016,26.96726]
[1778753916472,32.68,79700.37,0.0,-0.37546,0.00016,26.96527]
[1778753920553,32.68,79704.57,0.0,-0.37478,0.00016,26.9512]
[1778753921020,32.68,79710.66,0.0,-0.37379,0.00016,26.93064]
[1778753921579,32.68,79710.66,0.0,-0.37379,0.00016,26.93064]
[1778753922139,32.68,79710.66,0.0,-0.37379,0.00016,26.93064]
[1778753922170,32.68,79710.66,0.0,-0.37379,0.00016,26.93064]
[1778753922249,32.68,79710.66,0.0,-0.37379,0.00016,26.93064]
[1778753922499,32.68,79710.66,0.0,-0.37379,0.00016,26.93064]
[1778753922350,32.68,79710.23,0.0,-0.37386,0.00016,26.93216]
[1778753923198,32.68,79710.23,0.0,-0.37386,0.00016,26.93219]
[1778753929075,32.68,79703.21,0.0,-0.37501,0.00016,26.95605]
[1778753935119,32.68,79699.1,0.0,-0.37569,0.00016,26.96989]
[1778753939908,32.68,79699.05,0.0,-0.3757,0.00016,26.9701]
[1778753939912,32.68,79699.05,0.0,-0.3757,0.00016,26.9701]
[1778753940065,32.68,79699.05,0.0,-0.3757,0.00016,26.9701]
[1778753940258,32.68,79699.4,0.0,-0.37564,0.00016,26.96894]
[1778753940615,32.68,79699.4,0.0,-0.37564,0.00016,26.96894]
[1778753941489,32.68,79699.65,0.0,-0.3756,0.00016,26.96811]
[1778753942659,32.68,79699.65,0.0,-0.3756,0.00016,26.96813]
[1778753942675,32.68,79699.65,0.0,-0.3756,0.00016,26.96813]
[1778753943024,32.68,79699.65,0.0,-0.3756,0.00016,26.96813]
[1778753943117,32.68,79699.65,0.0,-0.3756,0.00016,26.96813]
[1778753943174,32.68,79699.53,0.0,-0.37562,0.00016,26.96854]
[1778753944725,32.68,79699.78,0.0,-0.37558,0.00016,26.96771]
[1778753944755,32.68,79699.78,0.0,-0.37558,0.00016,26.96771]
[1778753944913,32.68,79699.78,0.0,-0.37558,0.00016,26.96771]
[1778753945188,32.68,79698.96,0.0,-0.37572,0.00016,26.97046]
[1778753946991,32.68,79695.56,0.0,-0.37627,0.00016,26.9818]
[1778753947202,32.68,79694.63,0.0,-0.37642,0.00016,26.9849]
[1778753950071,32.68,79694.79,0.0,-0.3764,0.00016,26.98439]
[1778753950277,32.69,79701.31,0.0,-0.37534,0.00016,26.96267]
[1778753954980,32.69,79701.69,0.0,-0.37528,0.00016,26.96149]
[1778753955015,32.69,79701.69,0.0,-0.37528,0.00016,26.96149]
[1778753955259,32.69,79701.15,0.0,-0.37537,0.00016,26.96332]
[1778753957024,32.69,79701.17,0.0,-0.37536,0.00016,26.96328]
[1778753957060,32.69,79701.17,0.0,-0.37536,0.00016,26.96328]
[1778753957580,32.69,79701.17,0.0,-0.37536,0.00016,26.96328]
[1778753957272,32.69,79701.18,0.0,-0.37536,0.00016,26.96327]
[1778753957683,32.69,79701.18,0.0,-0.37536,0.00016,26.96327]
[1778753958279,32.69,79701.46,0.0,-0.37532,0.00016,26.96235]
[1778753961149,32.69,79700.85,0.0,-0.37542,0.00016,26.96442]
[1778753961159,32.69,79700.85,0.0,-0.37542,0.00016,26.96442]
[1778753961237,32.69,79700.85,0.0,-0.37542,0.00016,26.96442]
[1778753961301,32.69,79700.73,0.0,-0.37544,0.00016,26.96483]
[1778753962837,32.69,79702.13,0.0,-0.37521,0.00016,26.96015]
[1778753963314,32.69,79702.09,0.0,-0.37522,0.00016,26.96027]
[1778753964183,32.69,79702.09,0.0,-0.37522,0.00016,26.96027]
[1778753964529,32.69,79714.17,0.0,-0.37324,0.00016,26.91938]
[1778753965260,32.69,79714.17,0.0,-0.37324,0.00016,26.91938]
[1778753965506,32.69,79714.17,0.0,-0.37324,0.00016,26.91938]
[1778753966294,32.69,79714.17,0.0,-0.37324,0.00016,26.91931]
[1778753966429,32.69,79714.17,0.0,-0.37324,0.00016,26.91931]
[1778753966530,32.69,79715.0,0.0,-0.3731,0.00016,26.91642]
[1778753968300,32.68,79715.0,0.0,-0.3731,0.00016,26.91636]
[1778753968340,32.68,79715.0,0.0,-0.3731,0.00016,26.91636]
[1778753968398,32.68,79715.18,0.0,-0.37307,0.00016,26.91568]
[1778753969146,32.68,79715.18,0.0,-0.37307,0.00016,26.91568]
[1778753969159,32.68,79715.18,0.0,-0.37307,0.00016,26.91568]
[1778753969287,32.68,79715.18,0.0,-0.37307,0.00016,26.91568]
[1778753969348,32.68,79715.18,0.0,-0.37307,0.00016,26.91568]
[1778753969480,32.68,79715.18,0.0,-0.37307,0.00016,26.91568]
[1778753969580,32.68,79718.35,0.0,-0.37255,0.00016,26.90478]
[1778753971408,32.68,79723.03,0.0,-0.37179,0.00016,26.88864]
[1778753971423,32.68,79722.95,0.0,-0.37178,0.00016,26.88534]
[1778753977412,32.68,79726.53,0.0,-0.37119,0.00016,26.87273]
[1778753982450,32.68,79730.55,0.0,-0.37053,0.00016,26.85864]
[1778753985541,32.68,79729.73,0.0,-0.37066,0.00016,26.86145]
[1778753985544,32.68,79729.73,0.0,-0.37066,0.00016,26.86145]
[1778753985573,32.68,79730.44,0.0,-0.37055,0.00016,26.85895]
[1778753985635,32.68,79730.44,0.0,-0.37055,0.00016,26.85895]
[1778753985722,32.68,79730.44,0.0,-0.37055,0.00016,26.85895]
[1778753985727,32.68,79730.44,0.0,-0.37055,0.00016,26.85895]
[1778753985820,32.68,79730.44,0.0,-0.37055,0.00016,26.85895]
[1778753986071,32.68,79730.44,0.0,-0.37055,0.00016,26.85895]
[1778753986476,32.68,79730.44,0.0,-0.37055,0.00016,26.85892]
[1778753991511,32.67,79732.06,0.0,-0.37028,0.00016,26.85315]
[1778753992274,32.67,79732.06,0.0,-0.37028,0.00016,26.85315]
[1778753992518,32.67,79732.11,0.0,-0.37027,0.00016,26.85295]
[1778753997553,32.67,79725.98,0.0,-0.37126,0.00016,26.87411]
[1778754002078,32.67,79724.64,0.0,-0.37147,0.00016,26.87859]
[1778754002088,32.67,79724.64,0.0,-0.37147,0.00016,26.87859]
[1778754002588,32.67,79725.27,0.0,-0.37136,0.00016,26.87637]
[1778754006354,32.67,79724.52,0.0,-0.37148,0.00016,26.87885]
[1778754006618,32.67,79723.65,0.0,-0.37162,0.00016,26.88182]
[1778754010091,32.67,79730.61,0.0,-0.37049,0.00016,26.85758]
[1778754010645,32.67,79731.68,0.0,-0.37031,0.00016,26.85382]
[1778754012092,32.67,79732.35,0.0,-0.3702,0.00016,26.85146]
[1778754012159,32.67,79733.21,0.0,-0.37006,0.00016,26.84843]
[1778754017694,32.66,79733.54,0.0,-0.37,0.00016,26.84714]
[1778754023005,32.66,79733.6,0.0,-0.36999,0.00016,26.84681]
[1778754028771,32.66,79727.13,0.0,-0.37103,0.00016,26.86906]
[1778754033807,32.66,79726.43,0.0,-0.37112,0.00016,26.86774]
[1778754036828,32.65,79718.38,0.0,-0.37242,0.00016,26.89538]
[1778754041863,32.65,79715.11,0.0,-0.37294,0.00016,26.90631]
[1778754046898,32.65,79713.33,0.0,-0.37322,0.00016,26.91214]
[1778754052995,32.64,79712.0,0.0,-0.37343,0.00016,26.91639]
[1778754058792,32.64,79708.78,0.0,-0.37394,0.00016,26.92716]
[1778754059042,32.64,79701.5,0.0,-0.37513,0.00016,26.95165]
[1778754065037,32.64,79697.5,0.0,-0.37577,0.00016,26.96482]
[1778754068195,32.64,79691.24,0.0,-0.3768,0.00016,26.98561]
[1778754068283,32.64,79691.32,0.0,-0.37678,0.00016,26.98533]
[1778754073363,32.64,79694.47,0.0,-0.37627,0.00016,26.97484]
[1778754079332,32.63,79695.67,0.0,-0.37606,0.00016,26.9707]
[1778754084529,32.63,79693.44,0.0,-0.37641,0.00016,26.97779]
[1778754090208,32.62,79697.31,0.0,-0.37576,0.00016,26.96448]
[1778754095261,32.62,79698.82,0.0,-0.37549,0.00016,26.95566]
[1778754102294,32.62,79700.62,0.0,-0.37518,0.00016,26.94915]
[1778754107329,32.61,79702.96,0.0,-0.37478,0.00016,26.94098]
[1778754112363,32.61,79705.58,0.0,-0.37434,0.00016,26.93184]
[1778754117398,32.6,79706.84,0.0,-0.37412,0.00016,26.92732]
[1778754122433,32.6,79709.78,0.0,-0.37363,0.00016,26.91713]
[1778754127468,32.6,79706.99,0.0,-0.37408,0.00016,26.9264]
[1778754132503,32.6,79701.19,0.0,-0.37502,0.00016,26.94575]
[1778754138545,32.59,79700.7,0.0,-0.37508,0.00016,26.94709]
[1778754143580,32.59,79701.66,0.0,-0.37492,0.00016,26.94361]
[1778754148615,32.59,79701.72,0.0,-0.37489,0.00016,26.94317]
[1778754153697,32.58,79700.97,0.0,-0.37499,0.00016,26.94194]
[1778754159692,32.58,79702.09,0.0,-0.3748,0.00016,26.93789]
[1778754162083,32.58,79701.49,0.0,-0.37489,0.00016,26.93983]
[1778754162712,32.58,79703.16,0.0,-0.37462,0.00016,26.9342]
[1778754163723,32.58,79712.77,0.0,-0.37305,0.00016,26.90148]
[1778754168755,32.58,79716.33,0.0,-0.37246,0.00016,26.88905]
[1778754173522,32.57,79715.65,0.0,-0.37256,0.00016,26.89124]
[1778754173790,32.57,79715.36,0.0,-0.37261,0.00016,26.8922]
[1778754174797,32.57,79707.78,0.0,-0.37385,0.00016,26.91818]
[1778754176811,32.57,79700.23,0.0,-0.37509,0.00016,26.94381]
[1778754181846,32.58,79696.6,0.0,-0.37569,0.00016,26.95613]
[1778754187176,32.58,79693.03,0.0,-0.37628,0.00016,26.96816]
[1778754190348,32.58,79690.91,0.0,-0.37663,0.00016,26.97527]
[1778754190403,32.58,79690.91,0.0,-0.37663,0.00016,26.97527]
[1778754190698,32.58,79689.27,0.0,-0.3769,0.00016,26.98075]
[1778754191379,32.58,79680.77,0.0,-0.37829,0.00016,27.0088]
[1778754196397,32.58,79674.57,0.0,-0.37931,0.00016,27.02904]
[1778754196494,32.58,79674.51,0.0,-0.37932,0.00016,27.02922]
[1778754202995,32.58,79675.03,0.0,-0.37924,0.00016,27.02752]
[1778754208032,32.58,79676.21,0.0,-0.37904,0.00016,27.02369]
[1778754213265,32.58,79675.7,0.0,-0.37911,0.00016,27.02182]
[1778754213362,32.58,79675.29,0.0,-0.37918,0.00016,27.02313]
[1778754218817,32.58,79675.72,0.0,-0.37911,0.00016,27.02171]
[1778754223908,32.58,79671.76,0.0,-0.37976,0.00016,27.03452]
[1778754229177,32.58,79675.45,0.0,-0.37915,0.00016,27.02245]
[1778754230047,32.58,79675.45,0.0,-0.37915,0.00016,27.02245]
[1778754230390,32.58,79670.85,0.0,-0.3799,0.00016,27.03735]
[1778754231952,32.58,79670.85,0.0,-0.3799,0.00016,27.03735]
[1778754232197,32.58,79668.63,0.0,-0.38027,0.00016,27.04459]
[1778754233226,32.58,79668.63,0.0,-0.38027,0.00016,27.04459]
[1778754233255,32.58,79667.88,0.0,-0.3804,0.00016,27.04708]
[1778754235228,32.58,79672.82,0.0,-0.37959,0.00016,27.03126]
[1778754240142,32.58,79674.98,0.0,-0.37925,0.00016,27.02457]
[1778754240253,32.59,79675.58,0.0,-0.37916,0.00016,27.0227]
[1778754246295,32.59,79673.73,0.0,-0.37948,0.00016,27.0292]
[1778754251330,32.6,79675.1,0.0,-0.37927,0.00016,27.02507]
[1778754256457,32.6,79676.13,0.0,-0.37912,0.00016,27.02214]
[1778754264482,32.61,79678.75,0.0,-0.37872,0.00016,27.01426]
[1778754272476,32.62,79678.64,0.0,-0.37875,0.00016,27.01157]
[1778754275870,32.62,79666.65,0.0,-0.38073,0.00016,27.05063]
[1778754281168,32.63,79667.58,0.0,-0.38059,0.00016,27.04797]
[1778754286405,32.63,79660.92,0.0,-0.3817,0.00016,27.06955]
[1778754291615,32.64,79658.74,0.0,-0.38208,0.00016,27.07677]
[1778754297657,32.64,79656.15,0.0,-0.38252,0.00016,27.08522]
[1778754302692,32.64,79654.23,0.0,-0.38284,0.00016,27.09147]
[1778754309858,32.64,79655.22,0.0,-0.38268,0.00016,27.08844]
[1778754315782,32.65,79654.88,0.0,-0.38276,0.00016,27.08994]
[1778754320818,32.65,79652.33,0.0,-0.38319,0.00016,27.09812]
[1778754325852,32.66,79652.87,0.0,-0.3831,0.00016,27.09656]
[1778754329887,32.66,79645.82,0.0,-0.38427,0.00016,27.11864]
[1778754334919,32.66,79644.28,0.0,-0.38452,0.00016,27.12]
[1778754337531,32.66,79645.95,0.0,-0.38424,0.00016,27.11487]
[1778754337577,32.66,79645.95,0.0,-0.38424,0.00016,27.11487]
[1778754337939,32.66,79644.33,0.0,-0.38451,0.00016,27.11991]
[1778754338945,32.66,79652.28,0.0,-0.3832,0.00016,27.0952]
[1778754339981,32.66,79660.62,0.0,-0.38183,0.00016,27.06897]
[1778754341274,32.66,79659.93,0.0,-0.38195,0.00016,27.07121]
[1778754341285,32.66,79659.93,0.0,-0.38195,0.00016,27.07121]
[1778754341966,32.66,79659.32,0.0,-0.38205,0.00016,27.07314]
[1778754342946,32.66,79659.32,0.0,-0.38205,0.00016,27.07314]
[1778754342973,32.66,79659.31,0.0,-0.38205,0.00016,27.07323]
[1778754348359,32.67,79665.27,0.0,-0.38108,0.00016,27.0545]
[1778754348372,32.67,79665.27,0.0,-0.38108,0.00016,27.0545]
[1778754348785,32.66,79668.66,0.0,-0.38053,0.00016,27.04363]
[1778754354101,32.67,79673.56,0.0,-0.37973,0.00016,27.028]
[1778754360245,32.67,79672.72,0.0,-0.37987,0.00016,27.03071]
[1778754365750,32.67,79674.49,0.0,-0.37958,0.00016,27.02514]
[1778754365851,32.67,79674.29,0.0,-0.37962,0.00016,27.02584]
[1778754367206,32.67,79674.29,0.0,-0.37962,0.00016,27.02584]
[1778754367307,32.67,79673.99,0.0,-0.37967,0.00016,27.02684]
[1778754373187,32.67,79675.51,0.0,-0.37943,0.00016,27.02212]
[1778754378221,32.68,79673.74,0.0,-0.37973,0.00016,27.02801]
[1778754383257,32.68,79673.1,0.0,-0.37984,0.00016,27.03021]
[1778754389300,32.68,79670.36,0.0,-0.3803,0.00016,27.03925]
[1778754394533,32.68,79673.87,0.0,-0.37971,0.00016,27.02454]
[1778754400379,32.69,79674.85,0.0,-0.37956,0.00016,27.02164]
[1778754405414,32.69,79676.81,0.0,-0.37925,0.00016,27.01543]
[1778754410029,32.69,79681.0,0.0,-0.37857,0.00016,27.00191]
[1778754410450,32.69,79683.06,0.0,-0.37823,0.00016,26.99525]
[1778754413027,32.69,79683.06,0.0,-0.37823,0.00016,26.99525]
[1778754413040,32.69,79683.06,0.0,-0.37823,0.00016,26.99525]
[1778754413473,32.69,79683.01,0.0,-0.37824,0.00016,26.9954]
[1778754418507,32.69,79682.51,0.0,-0.37832,0.00016,26.99709]
[1778754423540,32.69,79681.42,0.0,-0.3785,0.00016,27.00062]
[1778754430589,32.69,79681.29,0.0,-0.37852,0.00016,27.00101]
[1778754435732,32.69,79680.45,0.0,-0.37866,0.00016,27.00369]
[1778754442674,32.69,79681.34,0.0,-0.3785,0.00016,27.00064]
[1778754447709,32.69,79682.08,0.0,-0.37838,0.00016,26.99815]
[1778754450879,32.69,79682.2,0.0,-0.37836,0.00016,26.99774]
[1778754450897,32.69,79682.2,0.0,-0.37836,0.00016,26.99774]
[1778754450912,32.69,79682.2,0.0,-0.37836,0.00016,26.99774]
[1778754450980,32.69,79682.32,0.0,-0.37834,0.00016,26.99733]
[1778754453810,32.68,79685.14,0.0,-0.37786,0.00016,26.98454]
[1778754453934,32.68,79685.14,0.0,-0.37786,0.00016,26.98454]
[1778754453943,32.68,79685.14,0.0,-0.37786,0.00016,26.98454]
[1778754453944,32.68,79685.14,0.0,-0.37786,0.00016,26.98454]
[1778754454035,32.68,79687.47,0.0,-0.37748,0.00016,26.97686]
[1778754454255,32.68,79687.47,0.0,-0.37748,0.00016,26.97686]
[1778754454757,32.68,79687.47,0.0,-0.37748,0.00016,26.97682]
[1778754460249,32.68,79687.5,0.0,-0.37747,0.00016,26.97666]
[1778754464827,32.68,79677.84,0.0,-0.37905,0.00016,27.00811]
[1778754470969,32.68,79675.18,0.0,-0.37948,0.00016,27.0166]
[1778754472814,32.68,79675.18,0.0,-0.37947,0.00016,27.01655]
[1778754472914,32.68,79676.13,0.0,-0.37932,0.00016,27.01344]
[1778754478928,32.68,79676.91,0.0,-0.37918,0.00016,27.01072]
[1778754481501,32.68,79676.93,0.0,-0.37918,0.00016,27.01066]
[1778754482014,32.67,79674.8,0.0,-0.37952,0.00016,27.0175]
[1778754485846,32.67,79673.91,0.0,-0.37967,0.00016,27.02029]
[1778754485947,32.67,79674.09,0.0,-0.37963,0.00016,27.01967]
[1778754491012,32.67,79675.52,0.0,-0.37939,0.00016,27.01485]
[1778754496047,32.67,79675.58,0.0,-0.37937,0.00016,27.01452]
[1778754501082,32.67,79673.48,0.0,-0.37971,0.00016,27.02118]
[1778754503096,32.67,79666.14,0.0,-0.38092,0.00016,27.04489]
[1778754511152,32.67,79666.83,0.0,-0.38082,0.00016,27.03965]
[1778754516249,32.68,79666.68,0.0,-0.38086,0.00016,27.04049]
[1778754522229,32.69,79664.01,0.0,-0.38132,0.00016,27.04944]
[1778754530285,32.69,79664.73,0.0,-0.38123,0.00016,27.04773]
[1778754535322,32.7,79664.43,0.0,-0.3813,0.00016,27.04903]
[1778754540359,32.7,79661.93,0.0,-0.38172,0.00016,27.05725]
[1778754545398,32.71,79660.57,0.0,-0.38196,0.00016,27.06184]
[1778754550432,32.71,79660.78,0.0,-0.38193,0.00016,27.06146]
[1778754555467,32.72,79661.51,0.0,-0.38183,0.00016,27.05944]
[1778754560505,32.72,79662.28,0.0,-0.38172,0.00016,27.05735]
[1778754566603,32.73,79661.87,0.0,-0.3818,0.00016,27.05895]
[1778754572586,32.73,79661.66,0.0,-0.38184,0.00016,27.05646]
[1778754579635,32.74,79660.88,0.0,-0.38199,0.00016,27.05934]
[1778754584671,32.74,79660.7,0.0,-0.38203,0.00016,27.06026]
[1778754590714,32.75,79666.69,0.0,-0.38107,0.00016,27.04167]
[1778754595748,32.75,79668.75,0.0,-0.38075,0.00016,27.03543]
[1778754601789,32.76,79668.93,0.0,-0.38074,0.00016,27.03529]
[1778754606849,32.76,79667.08,0.0,-0.38105,0.00016,27.04142]
[1778754611859,32.77,79664.73,0.0,-0.38145,0.00016,27.0492]
[1778754616894,32.77,79664.45,0.0,-0.38151,0.00016,27.05029]
[1778754623232,32.77,79662.71,0.0,-0.3818,0.00016,27.05595]
[1778754624864,32.78,79661.89,0.0,-0.38194,0.00016,27.05878]
[1778754624965,32.78,79660.27,0.0,-0.38221,0.00016,27.06393]
[1778754629985,32.78,79662.09,0.0,-0.38192,0.00016,27.05841]
[1778754635022,32.78,79661.91,0.0,-0.38195,0.00016,27.05568]
[1778754641062,32.79,79661.52,0.0,-0.38202,0.00016,27.0571]
[1778754646097,32.79,79661.97,0.0,-0.38196,0.00016,27.05588]
[1778754651133,32.79,79665.69,0.0,-0.38136,0.00016,27.04428]
[1778754657234,32.79,79667.55,0.0,-0.38104,0.00016,27.0381]
[1778754663216,32.79,79671.39,0.0,-0.3804,0.00016,27.02572]
[1778754668230,32.79,79671.33,0.0,-0.38042,0.00016,27.02602]
[1778754673287,32.79,79669.59,0.0,-0.38071,0.00016,27.03171]
[1778754675302,32.79,79660.37,0.0,-0.38222,0.00016,27.06099]
[1778754676998,32.79,79656.03,0.0,-0.38294,0.00016,27.07462]
[1778754683356,32.79,79657.25,0.0,-0.38274,0.00016,27.07088]
[1778754688505,32.79,79657.37,0.0,-0.38272,0.00016,27.07056]
[1778754691437,32.79,79655.06,0.0,-0.38309,0.00016,27.07431]
[1778754691842,32.79,79649.66,0.0,-0.38398,0.00016,27.0911]
[1778754692682,32.79,79649.66,0.0,-0.38398,0.00016,27.0911]
[1778754692773,32.79,79642.8,0.0,-0.38511,0.00016,27.11223]
[1778754694699,32.79,79636.86,0.0,-0.38608,0.00016,27.13036]
[1778754694795,32.79,79635.78,0.0,-0.38626,0.00016,27.13362]
[1778754697287,32.79,79633.9,0.0,-0.38657,0.00016,27.13931]
[1778754697877,32.79,79634.41,0.0,-0.38649,0.00016,27.13779]
[1778754701588,32.79,79624.9,0.0,-0.38805,0.00016,27.16629]
[1778754702917,32.79,79624.9,0.0,-0.38805,0.00016,27.16629]
[1778754703006,32.79,79624.53,0.0,-0.3881,0.00016,27.16727]
[1778754704055,32.79,79624.53,0.0,-0.3881,0.00016,27.16727]
[1778754704951,32.79,79624.76,0.0,-0.38806,0.00016,27.16658]
[1778754705053,32.79,79624.75,0.0,-0.38806,0.00016,27.16657]
[1778754710546,32.79,79621.29,0.0,-0.38862,0.00016,27.17661]
[1778754715582,32.78,79628.19,0.0,-0.38747,0.00016,27.15581]
[1778754720617,32.78,79629.78,0.0,-0.3872,0.00016,27.15084]
[1778754725652,32.78,79631.52,0.0,-0.38691,0.00016,27.14541]
[1778754730687,32.77,79631.11,0.0,-0.38697,0.00016,27.14647]
[1778754736340,32.77,79630.52,0.0,-0.38706,0.00016,27.1481]
[1778754741879,32.77,79627.29,0.0,-0.38758,0.00016,27.15755]
[1778754741973,32.77,79627.68,0.0,-0.38751,0.00016,27.15629]
[1778754747869,32.76,79625.79,0.0,-0.38781,0.00016,27.16169]
[1778754753849,32.76,79624.64,0.0,-0.38797,0.00016,27.16137]
[1778754755360,32.76,79624.64,0.0,-0.38797,0.00016,27.16137]
[1778754755869,32.76,79621.44,0.0,-0.3885,0.00017,27.17087]
[1778754756870,32.75,79612.24,0.0,-0.39001,0.00017,27.19794]
[1778754758204,32.75,79599.62,0.0,-0.39209,0.00017,27.23441]
[1778754760374,32.75,79596.61,0.0,-0.39259,0.00017,27.24296]
[1778754761250,32.75,79593.31,0.0,-0.39313,0.00017,27.25236]
[1778754761348,32.75,79587.2,0.0,-0.39415,0.00017,27.26963]
[1778754765285,32.75,79587.19,0.0,-0.39415,0.00017,27.26962]
[1778754765377,32.75,79586.45,0.0,-0.39427,0.00017,27.27168]
[1778754771465,32.75,79586.92,0.0,-0.39418,0.00017,27.27028]
[1778754777008,32.74,79591.72,0.0,-0.39337,0.00017,27.25639]
[1778754782045,32.74,79593.14,0.0,-0.39313,0.00017,27.25217]
[1778754787080,32.73,79593.38,0.0,-0.39307,0.00017,27.25126]
[1778754792114,32.73,79596.47,0.0,-0.39255,0.00017,27.24218]
[1778754797149,32.73,79598.93,0.0,-0.39213,0.00017,27.23497]
[1778754802184,32.72,79601.13,0.0,-0.39176,0.00017,27.22844]
[1778754807219,32.72,79599.39,0.0,-0.39204,0.00017,27.23325]
[1778754810240,32.72,79590.57,0.0,-0.39349,0.00017,27.25825]
[1778754815275,32.71,79594.79,0.0,-0.39277,0.00017,27.24252]
[1778754820311,32.71,79600.18,0.0,-0.39186,0.00017,27.22675]
[1778754827122,32.7,79600.79,0.0,-0.39175,0.00017,27.22488]
[1778754832394,32.7,79602.84,0.0,-0.39139,0.00017,27.21855]
[1778754837438,32.69,79610.69,0.0,-0.39007,0.00017,27.19531]
[1778754842172,32.69,79611.73,0.0,-0.38988,0.00017,27.19197]
[1778754842465,32.68,79612.18,0.0,-0.38981,0.00017,27.19058]
[1778754845255,32.68,79613.95,0.0,-0.38951,0.00017,27.1853]
[1778754845270,32.68,79613.95,0.0,-0.38951,0.00017,27.1853]
[1778754845486,32.68,79617.11,0.0,-0.38898,0.00017,27.17588]
[1778754850520,32.68,79617.73,0.0,-0.38886,0.00017,27.17373]
[1778754855556,32.67,79614.97,0.0,-0.38931,0.00017,27.18171]
[1778754860591,32.67,79613.74,0.0,-0.3895,0.00017,27.18511]
[1778754865627,32.67,79612.49,0.0,-0.3897,0.00017,27.18857]
[1778754870516,32.66,79611.89,0.0,-0.38979,0.00017,27.1902]
[1778754872116,32.66,79621.14,0.0,-0.38824,0.00017,27.15905]
[1778754877716,32.66,79625.69,0.0,-0.38748,0.00017,27.1453]
[1778754882750,32.66,79625.45,0.0,-0.38753,0.00017,27.14618]
[1778754888855,32.66,79625.12,0.0,-0.38759,0.00017,27.14736]
[1778754890617,32.66,79625.12,0.0,-0.38759,0.00017,27.14734]
[1778754890806,32.66,79625.1,0.0,-0.38759,0.00017,27.14737]
[1778754895841,32.66,79626.43,0.0,-0.38737,0.00017,27.14325]
[1778754900878,32.66,79627.74,0.0,-0.38715,0.00017,27.13938]
[1778754903630,32.66,79624.05,0.0,-0.38776,0.00017,27.15049]
[1778754909941,32.66,79618.5,0.0,-0.38868,0.00017,27.16707]
[1778754916762,32.66,79619.31,0.0,-0.38854,0.00017,27.16445]
[1778754923937,32.65,79619.8,0.0,-0.38844,0.00017,27.16272]
[1778754929137,32.65,79621.06,0.0,-0.38822,0.00017,27.15861]
[1778754930598,32.65,79621.06,0.0,-0.38822,0.00017,27.15861]
[1778754932097,32.65,79621.06,0.0,-0.3882,0.00017,27.155]
[1778754932691,32.65,79621.06,0.0,-0.3882,0.00017,27.155]
[1778754933102,32.65,79620.92,0.0,-0.38822,0.00017,27.15542]
[1778754934763,32.65,79615.68,0.0,-0.38909,0.00017,27.17094]
[1778754934843,32.65,79615.68,0.0,-0.38909,0.00017,27.17094]
[1778754935054,32.65,79615.68,0.0,-0.38909,0.00017,27.17094]
[1778754935314,32.64,79615.27,0.0,-0.38915,0.00017,27.17211]
[1778754936771,32.64,79615.27,0.0,-0.38915,0.00017,27.17211]
[1778754936796,32.64,79615.27,0.0,-0.38915,0.00017,27.17211]
[1778754936835,32.64,79615.27,0.0,-0.38915,0.00017,27.17211]
[1778754937130,32.64,79614.8,0.0,-0.38923,0.00017,27.17345]
[1778754938847,32.64,79614.08,0.0,-0.38934,0.00017,27.17554]
[1778754938895,32.64,79614.08,0.0,-0.38934,0.00017,27.17554]
[1778754939144,32.64,79613.83,0.0,-0.38938,0.00017,27.17623]
[1778754940911,32.64,79614.35,0.0,-0.3893,0.00017,27.17465]
[1778754940987,32.64,79614.09,0.0,-0.38934,0.00017,27.17542]
[1778754941999,32.64,79614.09,0.0,-0.38934,0.00017,27.17542]
[1778754942016,32.64,79614.09,0.0,-0.38934,0.00017,27.17542]
[1778754942165,32.64,79614.09,0.0,-0.38933,0.00017,27.17533]
[1778754945010,32.64,79613.36,0.0,-0.38945,0.00017,27.17741]
[1778754945186,32.64,79612.88,0.0,-0.38953,0.00017,27.17878]
[1778754947034,32.64,79612.46,0.0,-0.3896,0.00017,27.17998]
[1778754947200,32.64,79612.54,0.0,-0.38958,0.00017,27.1797]
[1778754952234,32.63,79611.47,0.0,-0.38975,0.00017,27.18267]
[1778754954386,32.63,79611.22,0.0,-0.38979,0.00017,27.18337]
[1778754954404,32.63,79611.22,0.0,-0.38979,0.00017,27.18337]
[1778754954406,32.63,79611.22,0.0,-0.38979,0.00017,27.18337]
[1778754954488,32.63,79611.0,0.0,-0.38982,0.00017,27.18399]
[1778754957338,32.63,79610.78,0.0,-0.38986,0.00017,27.18457]
[1778754957415,32.63,79610.78,0.0,-0.38986,0.00017,27.18457]
[1778754957493,32.63,79610.23,0.0,-0.38995,0.00017,27.18616]
[1778754960562,32.63,79609.65,0.0,-0.39004,0.00017,27.18779]
[1778754960716,32.63,79609.65,0.0,-0.39003,0.00017,27.18772]
[1778754961371,32.63,79609.65,0.0,-0.39003,0.00017,27.18772]
[1778754961389,32.63,79609.43,0.0,-0.39007,0.00017,27.18834]
[1778754962384,32.63,79609.43,0.0,-0.39007,0.00017,27.18834]
[1778754962409,32.63,79609.21,0.0,-0.3901,0.00017,27.18895]
[1778754967536,32.63,79607.46,0.0,-0.39039,0.00017,27.19399]
[1778754968347,32.62,79608.49,0.0,-0.39022,0.00017,27.19091]
[1778754973382,32.62,79607.68,0.0,-0.39034,0.00017,27.19315]
[1778754978417,32.62,79605.99,0.0,-0.39062,0.00017,27.19798]
[1778754981438,32.62,79613.43,0.0,-0.38938,0.00017,27.17601]
[1778754986411,32.62,79613.52,0.0,-0.38936,0.00017,27.17568]
[1778754986422,32.62,79613.52,0.0,-0.38936,0.00017,27.17568]
[1778754986428,32.62,79613.52,0.0,-0.38936,0.00017,27.17568]
[1778754986512,32.62,79614.46,0.0,-0.3892,0.00017,27.17288]
[1778754988575,32.62,79614.46,0.0,-0.3892,0.00017,27.17288]
[1778754989494,32.62,79614.46,0.0,-0.3892,0.00017,27.17283]
[1778754990115,32.62,79614.46,0.0,-0.3892,0.00017,27.17283]
[1778754990188,32.62,79615.51,0.0,-0.38903,0.00017,27.1697]
[1778754995118,32.61,79615.51,0.0,-0.38901,0.00017,27.16614]
[1778755000307,32.61,79619.71,0.0,-0.38831,0.00017,27.15354]
[1778755005606,32.61,79621.64,0.0,-0.38799,0.00017,27.14767]
[1778755010643,32.61,79621.19,0.0,-0.38806,0.00017,27.14895]
[1778755015408,32.61,79619.45,0.0,-0.38834,0.00017,27.15409]
[1778755015422,32.61,79619.45,0.0,-0.38834,0.00017,27.15409]
[1778755015426,32.61,79619.45,0.0,-0.38834,0.00017,27.15409]
[1778755015676,32.61,79619.56,0.0,-0.38833,0.00017,27.15374]
[1778755019202,32.61,79614.89,0.0,-0.3891,0.00017,27.16759]
[1778755019214,32.61,79614.89,0.0,-0.3891,0.00017,27.16759]
[1778755019275,32.61,79608.54,0.0,-0.39015,0.00017,27.18628]
[1778755020583,32.61,79608.54,0.0,-0.39015,0.00017,27.18628]
[1778755020843,32.61,79608.86,0.0,-0.39009,0.00017,27.18534]
[1778755021014,32.61,79608.82,0.0,-0.3901,0.00017,27.18545]
[1778755024140,32.61,79609.09,0.0,-0.39005,0.00017,27.18457]
[1778755024168,32.61,79609.09,0.0,-0.39005,0.00017,27.18457]
[1778755024280,32.6,79608.04,0.0,-0.39022,0.00017,27.18757]
[1778755025720,32.6,79608.04,0.0,-0.39022,0.00017,27.18757]
[1778755025767,32.6,79608.04,0.0,-0.39022,0.00017,27.18757]
[1778755025923,32.6,79608.04,0.0,-0.39022,0.00017,27.18757]
[1778755026583,32.6,79607.92,0.0,-0.39023,0.00017,27.18779]
[1778755027144,32.6,79607.92,0.0,-0.39023,0.00017,27.18779]
[1778755027608,32.6,79608.23,0.0,-0.39018,0.00017,27.18683]
[1778755029836,32.6,79608.69,0.0,-0.3901,0.00017,27.18544]
[1778755029880,32.6,79608.69,0.0,-0.3901,0.00017,27.18544]
[1778755030429,32.6,79608.42,0.0,-0.39014,0.00017,27.18619]
[1778755031123,32.6,79608.42,0.0,-0.39014,0.00017,27.18619]
[1778755031125,32.6,79608.42,0.0,-0.39014,0.00017,27.18619]
[1778755031163,32.6,79608.42,0.0,-0.39014,0.00017,27.18619]
[1778755031190,32.6,79608.42,0.0,-0.39014,0.00017,27.18619]
[1778755031203,32.6,79607.68,0.0,-0.39026,0.00017,27.18833]
[1778755033126,32.6,79607.68,0.0,-0.39026,0.00017,27.18833]
[1778755033419,32.6,79608.09,0.0,-0.39019,0.00017,27.18704]
[1778755035171,32.6,79608.09,0.0,-0.39019,0.00017,27.18704]
[1778755035389,32.6,79608.31,0.0,-0.39015,0.00017,27.18631]
[1778755041868,32.59,79607.67,0.0,-0.39025,0.00017,27.18796]
[1778755046902,32.59,79607.99,0.0,-0.39018,0.00017,27.18684]
[1778755048181,32.59,79607.99,0.0,-0.39018,0.00017,27.18684]
[1778755048193,32.59,79607.99,0.0,-0.39018,0.00017,27.18684]
[1778755048581,32.59,79607.23,0.0,-0.39031,0.00017,27.18898]
[1778755053899,32.59,79606.12,0.0,-0.39047,0.00017,27.18865]
[1778755053916,32.59,79606.12,0.0,-0.39047,0.00017,27.18865]
[1778755054000,32.58,79606.4,0.0,-0.39043,0.00017,27.18779]
[1778755060707,32.58,79606.4,0.0,-0.39042,0.00017,27.18763]
[1778755065961,32.58,79608.75,0.0,-0.39002,0.00017,27.18053]
[1778755065975,32.58,79608.75,0.0,-0.39002,0.00017,27.18053]
[1778755066076,32.58,79610.52,0.0,-0.38972,0.00017,27.17528]
[1778755071076,32.58,79605.07,0.0,-0.39062,0.00017,27.19122]
[1778755074558,32.58,79604.37,0.0,-0.39073,0.00017,27.19318]
[1778755075177,32.57,79605.39,0.0,-0.39056,0.00017,27.19015]
[1778755075277,32.57,79605.72,0.0,-0.39051,0.00017,27.18915]
[1778755076207,32.57,79605.72,0.0,-0.39051,0.00017,27.18915]
[1778755076215,32.57,79602.82,0.0,-0.39099,0.00017,27.19764]
[1778755081249,32.57,79598.86,0.0,-0.39163,0.00017,27.20889]
[1778755084418,32.57,79598.95,0.0,-0.39162,0.00017,27.20863]
[1778755084722,32.57,79598.95,0.0,-0.39162,0.00017,27.20863]
[1778755084517,32.57,79599.71,0.0,-0.39149,0.00017,27.20633]
[1778755086457,32.57,79599.71,0.0,-0.39149,0.00017,27.20633]
[1778755086735,32.57,79600.1,0.0,-0.39142,0.00017,27.20511]
[1778755087354,32.57,79600.1,0.0,-0.39142,0.00017,27.20511]
[1778755087540,32.57,79599.3,0.0,-0.39155,0.00017,27.2074]
[1778755092653,32.56,79599.45,0.0,-0.39151,0.00017,27.20677]
[1778755092750,32.56,79600.07,0.0,-0.39141,0.00017,27.20497]
[1778755099287,32.56,79600.21,0.0,-0.39138,0.00017,27.20434]
[1778755099379,32.56,79600.21,0.0,-0.39137,0.00017,27.20426]
[1778755105315,32.55,79592.7,0.0,-0.39261,0.00017,27.22573]
[1778755110005,32.55,79593.41,0.0,-0.39248,0.00017,27.22347]
[1778755110349,32.55,79594.03,0.0,-0.39237,0.00017,27.22162]
[1778755115385,32.55,79592.21,0.0,-0.39267,0.00017,27.2234]
[1778755120420,32.55,79592.08,0.0,-0.39269,0.00017,27.22378]
[1778755123417,32.55,79592.67,0.0,-0.39259,0.00017,27.22209]
[1778755123518,32.55,79591.5,0.0,-0.39279,0.00017,27.22546]
[1778755125117,32.55,79591.5,0.0,-0.39279,0.00017,27.22546]
[1778755125454,32.55,79591.06,0.0,-0.39286,0.00017,27.22673]
[1778755130489,32.55,79594.97,0.0,-0.39221,0.00017,27.21548]
[1778755135524,32.55,79590.17,0.0,-0.39301,0.00017,27.22928]
[1778755140272,32.55,79589.51,0.0,-0.39312,0.00017,27.23113]
[1778755140562,32.55,79589.48,0.0,-0.39312,0.00017,27.23121]
[1778755144715,32.55,79581.62,0.0,-0.39443,0.00017,27.25347]
[1778755150794,32.54,79584.42,0.0,-0.39396,0.00017,27.24545]
[1778755156743,32.54,79583.44,0.0,-0.39411,0.00017,27.2481]
[1778755162716,32.54,79579.0,0.0,-0.39485,0.00017,27.26049]
[1778755167751,32.54,79576.94,0.0,-0.39519,0.00017,27.26614]
[1778755172786,32.53,79576.96,0.0,-0.39516,0.00017,27.26246]
[1778755177822,32.53,79577.64,0.0,-0.39504,0.00017,27.26041]
[1778755182857,32.53,79577.34,0.0,-0.39509,0.00017,27.26112]
[1778755187894,32.53,79577.87,0.0,-0.39499,0.00017,27.25949]
[1778755192011,32.52,79577.85,0.0,-0.39499,0.00017,27.25944]
[1778755193598,32.52,79577.46,0.0,-0.39505,0.00017,27.26049]
[1778755195199,32.52,79577.46,0.0,-0.39505,0.00017,27.26049]
[1778755195300,32.52,79577.05,0.0,-0.39512,0.00017,27.26161]
[1778755197246,32.52,79577.05,0.0,-0.39512,0.00017,27.26161]
[1778755197347,32.52,79577.05,0.0,-0.39511,0.00017,27.26153]
[1778755199293,32.52,79577.57,0.0,-0.39502,0.00017,27.26004]
[1778755199394,32.52,79577.44,0.0,-0.39504,0.00017,27.26038]
[1778755205164,32.52,79573.45,0.0,-0.3957,0.00017,27.27142]
[1778755211066,32.51,79576.03,0.0,-0.39526,0.00017,27.26402]
[1778755216894,32.51,79578.08,0.0,-0.39491,0.00017,27.25811]
[1778755219376,32.51,79578.08,0.0,-0.39491,0.00017,27.25806]
[1778755219476,32.51,79578.08,0.0,-0.39491,0.00017,27.25799]
[1778755224512,32.51,79579.0,0.0,-0.39475,0.00017,27.25536]
[1778755229265,32.5,79571.83,0.0,-0.39594,0.00017,27.27529]
[1778755230785,32.5,79568.06,0.0,-0.39657,0.00017,27.2857]
[1778755230799,32.5,79567.45,0.0,-0.39667,0.00017,27.28735]
[1778755238329,32.5,79562.01,0.0,-0.39756,0.00017,27.29867]
[1778755244291,32.49,79562.01,0.0,-0.39754,0.00017,27.29831]
[1778755250338,32.49,79563.32,0.0,-0.39731,0.00017,27.29441]
[1778755256052,32.48,79566.5,0.0,-0.39676,0.00017,27.28538]
[1778755261478,32.47,79561.17,0.0,-0.39763,0.00017,27.29964]
[1778755264128,32.47,79556.54,0.0,-0.3984,0.00017,27.31215]
[1778755264136,32.47,79556.54,0.0,-0.3984,0.00017,27.31215]
[1778755264730,32.47,79542.94,0.0,-0.40068,0.00017,27.34853]
[1778755270950,32.47,79537.97,0.0,-0.40152,0.00017,27.36162]
[1778755271216,32.47,79533.46,0.0,-0.40227,0.00017,27.37342]
[1778755271483,32.47,79531.79,0.0,-0.40256,0.00017,27.37776]
[1778755273259,32.47,79530.33,0.0,-0.4028,0.00017,27.38154]
[1778755273498,32.47,79531.43,0.0,-0.40262,0.00017,27.37869]
[1778755279412,32.47,79531.67,0.0,-0.40257,0.00017,27.37804]
[1778755279539,32.47,79530.95,0.0,-0.4027,0.00017,27.3799]
[1778755282557,32.47,79531.5,0.0,-0.4026,0.00017,27.37848]
[1778755282795,32.47,79531.5,0.0,-0.4026,0.00017,27.37848]
[1778755282868,32.47,79531.5,0.0,-0.4026,0.00017,27.37848]
[1778755282960,32.47,79527.29,0.0,-0.40331,0.00017,27.38936]
[1778755283137,32.47,79527.29,0.0,-0.40331,0.00017,27.38936]
[1778755283346,32.47,79527.29,0.0,-0.40331,0.00017,27.38936]
[1778755283427,32.47,79527.29,0.0,-0.40331,0.00017,27.38936]
[1778755283544,32.47,79527.29,0.0,-0.40331,0.00017,27.38936]
[1778755283850,32.47,79488.03,0.0,-0.40995,0.00017,27.48663]
[1778755284393,32.47,79488.03,0.0,-0.40995,0.00017,27.48663]
[1778755284956,32.47,79488.03,0.0,-0.40995,0.00017,27.48663]
[1778755284766,32.47,79482.22,0.0,-0.41093,0.00017,27.50038]
[1778755284982,32.47,79482.22,0.0,-0.41093,0.00017,27.50038]
[1778755285162,32.47,79482.22,0.0,-0.41093,0.00017,27.50038]
[1778755285366,32.47,79482.22,0.0,-0.41093,0.00017,27.50038]
[1778755285424,32.47,79482.22,0.0,-0.41093,0.00017,27.50038]
[1778755285604,32.47,79482.22,0.0,-0.41093,0.00017,27.50038]
[1778755285674,32.47,79481.48,0.0,-0.41106,0.00017,27.50212]
[1778755286697,32.47,79481.48,0.0,-0.41106,0.00017,27.50212]
[1778755286798,32.47,79480.78,0.0,-0.41118,0.00017,27.50382]
[1778755289728,32.47,79480.9,0.0,-0.41116,0.00017,27.50359]
[1778755289822,32.47,79480.6,0.0,-0.41121,0.00017,27.5043]
[1778755292354,32.47,79481.31,0.0,-0.41108,0.00017,27.49919]
[1778755292517,32.47,79481.31,0.0,-0.41108,0.00017,27.49919]
[1778755292814,32.47,79481.31,0.0,-0.41108,0.00017,27.49919]
[1778755292929,32.47,79481.31,0.0,-0.41108,0.00017,27.49919]
[1778755292924,32.47,79446.38,0.0,-0.41702,0.00017,27.57815]
[1778755293036,32.47,79446.38,0.0,-0.41702,0.00017,27.57815]
[1778755293051,32.47,79446.38,0.0,-0.41702,0.00017,27.57815]
[1778755293123,32.47,79446.38,0.0,-0.41702,0.00017,27.57815]
[1778755293484,32.47,79446.38,0.0,-0.41702,0.00017,27.57815]
[1778755293810,32.47,79433.07,0.0,-0.41928,0.00017,27.60662]
[1778755294121,32.47,79433.07,0.0,-0.41928,0.00017,27.60662]
[1778755294650,32.47,79433.07,0.0,-0.41928,0.00017,27.60663]
[1778755296309,32.47,79435.2,0.0,-0.41892,0.00017,27.60215]
[1778755296318,32.47,79435.2,0.0,-0.41892,0.00017,27.60215]
[1778755296664,32.47,79435.2,0.0,-0.41892,0.00017,27.60217]
[1778755299900,32.47,79435.04,0.0,-0.41895,0.00017,27.60253]
[1778755299968,32.47,79435.39,0.0,-0.41889,0.00017,27.60181]
[1778755305622,32.48,79438.26,0.0,-0.41841,0.00017,27.59576]
[1778755306065,32.48,79438.26,0.0,-0.41841,0.00017,27.59578]
[1778755306979,32.48,79439.09,0.0,-0.41827,0.00017,27.59403]
[1778755308824,32.48,79436.44,0.0,-0.41872,0.00017,27.59967]
[1778755308837,32.48,79436.44,0.0,-0.41872,0.00017,27.59967]
[1778755308852,32.48,79438.96,0.0,-0.41829,0.00017,27.59432]
[1778755313972,32.48,79439.9,0.0,-0.41814,0.00017,27.59235]
[1778755315350,32.48,79441.97,0.0,-0.41778,0.00017,27.58794]
[1778755315797,32.48,79434.86,0.0,-0.419,0.00017,27.6031]
[1778755320832,32.48,79431.06,0.0,-0.41965,0.00017,27.61115]
[1778755325883,32.48,79430.49,0.0,-0.41975,0.00017,27.61239]
[1778755326982,32.48,79437.68,0.0,-0.41852,0.00017,27.59725]
[1778755328890,32.49,79423.5,0.0,-0.42094,0.00017,27.62691]
[1778755333923,32.49,79419.85,0.0,-0.42156,0.00017,27.63439]
[1778755336800,32.49,79417.21,0.0,-0.42201,0.00017,27.63974]
[1778755336945,32.49,79416.76,0.0,-0.42209,0.00017,27.64064]
[1778755342064,32.48,79417.56,0.0,-0.42195,0.00017,27.639]
[1778755348023,32.48,79416.49,0.0,-0.42213,0.00017,27.64114]
[1778755353634,32.48,79419.11,0.0,-0.42168,0.00017,27.63239]
[1778755359708,32.48,79417.88,0.0,-0.42189,0.00017,27.63487]
[1778755365714,32.49,79424.63,0.0,-0.42074,0.00017,27.62118]
[1778755365812,32.49,79426.89,0.0,-0.42036,0.00017,27.61652]
[1778755370871,32.49,79431.28,0.0,-0.41961,0.00017,27.60742]
[1778755376222,32.49,79431.58,0.0,-0.41957,0.00017,27.60687]
[1778755381256,32.49,79430.39,0.0,-0.41977,0.00017,27.60941]
[1778755382485,32.49,79430.39,0.0,-0.41977,0.00017,27.60941]
[1778755382586,32.49,79430.85,0.0,-0.4197,0.00017,27.60847]
[1778755384176,32.49,79430.85,0.0,-0.4197,0.00017,27.60847]
[1778755384894,32.49,79431.96,0.0,-0.41951,0.00017,27.60617]
[1778755389253,32.49,79427.59,0.0,-0.42026,0.00017,27.61531]
[1778755389861,32.5,79427.49,0.0,-0.42027,0.00017,27.61553]
[1778755396362,32.5,79426.9,0.0,-0.42038,0.00017,27.6168]
[1778755401694,32.5,79423.76,0.0,-0.42092,0.00017,27.62332]
[1778755405106,32.5,79417.11,0.0,-0.42205,0.00017,27.63693]
[1778755405835,32.5,79417.11,0.0,-0.42205,0.00017,27.63693]
[1778755405847,32.5,79417.11,0.0,-0.42205,0.00017,27.63693]
[1778755405938,32.5,79417.11,0.0,-0.42205,0.00017,27.63693]
[1778755406038,32.5,79404.89,0.0,-0.42414,0.00017,27.66123]
[1778755406483,32.5,79404.89,0.0,-0.42414,0.00017,27.66123]
[1778755406756,32.5,79400.56,0.0,-0.42488,0.00017,27.66965]
[1778755407489,32.5,79400.56,0.0,-0.42488,0.00017,27.66965]
[1778755408497,32.5,79397.1,0.0,-0.42547,0.00017,27.67631]
[1778755408506,32.5,79397.1,0.0,-0.42547,0.00017,27.67631]
[1778755408509,32.5,79397.1,0.0,-0.42547,0.00017,27.67631]
[1778755408785,32.5,79396.58,0.0,-0.42555,0.00017,27.67728]
[1778755409117,32.5,79396.58,0.0,-0.42555,0.00017,27.67728]
[1778755409285,32.5,79396.58,0.0,-0.42555,0.00017,27.67728]
[1778755409772,32.5,79392.3,0.0,-0.42629,0.00017,27.68545]
[1778755410805,32.5,79392.3,0.0,-0.42629,0.00017,27.68545]
[1778755410873,32.5,79389.1,0.0,-0.42683,0.00017,27.6915]
[1778755415953,32.5,79388.14,0.0,-0.42699,0.00017,27.68991]
[1778755417900,32.5,79388.43,0.0,-0.42695,0.00017,27.68937]
[1778755418001,32.5,79389.45,0.0,-0.42677,0.00017,27.68747]
[1778755418993,32.5,79389.45,0.0,-0.42677,0.00017,27.68747]
[1778755419094,32.5,79389.45,0.0,-0.42677,0.00017,27.68748]
[1778755424995,32.5,79394.26,0.0,-0.42595,0.00017,27.67841]
[1778755425988,32.5,79394.56,0.0,-0.4259,0.00017,27.67786]
[1778755426082,32.51,79398.42,0.0,-0.42524,0.00017,27.67048]
[1778755426813,32.51,79398.42,0.0,-0.42524,0.00017,27.67048]
[1778755427002,32.51,79398.42,0.0,-0.42524,0.00017,27.67048]
[1778755427013,32.51,79398.42,0.0,-0.42524,0.00017,27.67048]
[1778755427101,32.51,79400.04,0.0,-0.42497,0.00017,27.66736]
[1778755432947,32.51,79403.54,0.0,-0.42438,0.00017,27.66064]
[1778755432966,32.51,79403.54,0.0,-0.42438,0.00017,27.66064]
[1778755433054,32.51,79404.72,0.0,-0.42418,0.00017,27.65837]
[1778755437008,32.51,79404.11,0.0,-0.42429,0.00017,27.65963]
[1778755437088,32.51,79403.29,0.0,-0.42443,0.00017,27.66125]
[1778755437522,32.51,79403.29,0.0,-0.42443,0.00017,27.66125]
[1778755437653,32.51,79403.29,0.0,-0.42443,0.00017,27.66127]
[1778755440179,32.52,79403.01,0.0,-0.42448,0.00017,27.66186]
[1778755440197,32.52,79403.01,0.0,-0.42448,0.00017,27.66186]
[1778755440675,32.52,79402.93,0.0,-0.4245,0.00017,27.66204]
[1778755444303,32.52,79402.58,0.0,-0.42456,0.00017,27.66278]
[1778755444488,32.52,79402.58,0.0,-0.42456,0.00017,27.66278]
[1778755445772,32.52,79406.27,0.0,-0.42393,0.00017,27.6556]
[1778755445865,32.52,79406.27,0.0,-0.42393,0.00017,27.6556]
[1778755445939,32.52,79410.04,0.0,-0.42329,0.00017,27.64815]
[1778755447161,32.52,79410.04,0.0,-0.42329,0.00017,27.64814]
[1778755447169,32.52,79410.04,0.0,-0.42329,0.00017,27.64814]
[1778755447179,32.52,79410.04,0.0,-0.42329,0.00017,27.64814]
[1778755447461,32.52,79410.95,0.0,-0.42313,0.00017,27.64634]
[1778755450170,32.52,79412.05,0.0,-0.42294,0.00017,27.64412]
[1778755451885,32.52,79411.44,0.0,-0.42305,0.00017,27.64533]
[1778755451987,32.52,79412.84,0.0,-0.42281,0.00017,27.64253]
[1778755457613,32.52,79413.95,0.0,-0.42261,0.00017,27.64027]
[1778755457703,32.52,79413.95,0.0,-0.42261,0.00017,27.64027]
[1778755457806,32.52,79415.13,0.0,-0.42241,0.00017,27.6379]
[1778755460179,32.51,79414.96,0.0,-0.42244,0.00017,27.63823]
[1778755460329,32.51,79414.96,0.0,-0.42244,0.00017,27.63823]
[1778755460826,32.51,79415.02,0.0,-0.42243,0.00017,27.6381]
[1778755463316,32.51,79415.83,0.0,-0.42229,0.00017,27.63646]
[1778755463847,32.51,79415.95,0.0,-0.42227,0.00017,27.63621]
[1778755464264,32.51,79415.95,0.0,-0.42227,0.00017,27.63621]
[1778755464854,32.51,79414.88,0.0,-0.42245,0.00017,27.63835]
[1778755467427,32.51,79417.08,0.0,-0.42208,0.00017,27.63392]
[1778755471237,32.51,79416.8,0.0,-0.42212,0.00017,27.63448]
[1778755471245,32.51,79416.8,0.0,-0.42212,0.00017,27.63448]
[1778755471338,32.51,79416.8,0.0,-0.42212,0.00017,27.63103]
[1778755474326,32.51,79416.8,0.0,-0.42211,0.00017,27.63101]
[1778755474925,32.51,79416.06,0.0,-0.42224,0.00017,27.6325]
[1778755475914,32.51,79416.06,0.0,-0.42224,0.00017,27.6325]
[1778755476015,32.51,79416.32,0.0,-0.4222,0.00017,27.63197]
[1778755478686,32.51,79416.29,0.0,-0.4222,0.00017,27.63202]
[1778755478716,32.51,79416.29,0.0,-0.4222,0.00017,27.63202]
[1778755478862,32.51,79416.29,0.0,-0.4222,0.00017,27.63202]
[1778755478872,32.51,79416.29,0.0,-0.4222,0.00017,27.63202]
[1778755479071,32.51,79416.29,0.0,-0.4222,0.00017,27.63202]
[1778755479171,32.51,79415.95,0.0,-0.42226,0.00017,27.6327]
[1778755480058,32.51,79415.95,0.0,-0.42226,0.00017,27.6327]
[1778755480063,32.51,79416.04,0.0,-0.42224,0.00017,27.63251]
[1778755482361,32.51,79416.0,0.0,-0.42225,0.00017,27.63258]
[1778755482463,32.51,79416.0,0.0,-0.42225,0.00017,27.63258]
[1778755482787,32.51,79416.0,0.0,-0.42225,0.00017,27.63258]
[1778755483049,32.51,79417.71,0.0,-0.42196,0.00017,27.62913]
[1778755483280,32.51,79417.71,0.0,-0.42196,0.00017,27.62913]
[1778755483988,32.51,79417.71,0.0,-0.42196,0.00017,27.62915]
[1778755484823,32.51,79417.71,0.0,-0.42196,0.00017,27.62915]
[1778755485015,32.51,79420.4,0.0,-0.4215,0.00017,27.62369]
[1778755491039,32.51,79420.56,0.0,-0.42147,0.00017,27.62335]
[1778755492501,32.51,79423.68,0.0,-0.42094,0.00017,27.61697]
[1778755492510,32.51,79423.68,0.0,-0.42094,0.00017,27.61697]
[1778755492513,32.51,79423.68,0.0,-0.42094,0.00017,27.61697]
[1778755492562,32.51,79423.68,0.0,-0.42094,0.00017,27.61697]
[1778755493118,32.51,79423.68,0.0,-0.42094,0.00017,27.61699]
[1778755495086,32.51,79426.49,0.0,-0.42046,0.00017,27.61121]
[1778755495168,32.51,79425.83,0.0,-0.42058,0.00017,27.61259]
[1778755501190,32.51,79424.62,0.0,-0.42079,0.00017,27.61515]
[1778755504828,32.52,79426.73,0.0,-0.42043,0.00017,27.61085]
[1778755504988,32.52,79426.88,0.0,-0.42041,0.00017,27.61056]
[1778755509475,32.52,79427.25,0.0,-0.42035,0.00017,27.60983]
[1778755509736,32.52,79428.83,0.0,-0.42008,0.00017,27.60658]
[1778755515205,32.52,79429.12,0.0,-0.42003,0.00017,27.60604]
[1778755517683,32.52,79430.57,0.0,-0.41979,0.00017,27.60304]
[1778755517753,32.52,79432.58,0.0,-0.41945,0.00017,27.59885]
[1778755521897,32.52,79434.34,0.0,-0.41915,0.00017,27.59517]
[1778755522084,32.52,79437.69,0.0,-0.41858,0.00017,27.58811]
[1778755524145,32.52,79436.78,0.0,-0.41874,0.00017,27.59005]
[1778755524164,32.52,79437.04,0.0,-0.41869,0.00017,27.5895]
[1778755525301,32.52,79438.0,0.0,-0.41853,0.00017,27.58748]
[1778755525321,32.52,79440.43,0.0,-0.41812,0.00017,27.58231]
[1778755527017,32.52,79440.43,0.0,-0.41812,0.00017,27.58231]
[1778755527118,32.52,79444.13,0.0,-0.41749,0.00017,27.5744]
[1778755527790,32.53,79451.17,0.0,-0.4163,0.00017,27.55914]
[1778755532824,32.53,79456.73,0.0,-0.41535,0.00017,27.54689]
[1778755535445,32.52,79446.45,0.0,-0.41708,0.00017,27.5659]
[1778755538897,32.53,79456.52,0.0,-0.41538,0.00017,27.5439]
[1778755545421,32.52,79460.49,0.0,-0.4147,0.00017,27.53496]
[1778755548874,32.52,79459.93,0.0,-0.41479,0.00017,27.53616]
[1778755548884,32.52,79459.93,0.0,-0.41479,0.00017,27.53616]
[1778755549206,32.52,79455.38,0.0,-0.41556,0.00017,27.54625]
[1778755556236,32.52,79454.23,0.0,-0.41575,0.00017,27.5487]
[1778755561532,32.51,79457.2,0.0,-0.41523,0.00017,27.54197]
[1778755566582,32.51,79457.85,0.0,-0.41512,0.00017,27.54044]
[1778755571608,32.51,79460.53,0.0,-0.41466,0.00017,27.53439]
[1778755576645,32.51,79460.41,0.0,-0.41467,0.00017,27.53456]
[1778755577382,32.51,79460.41,0.0,-0.41467,0.00017,27.53456]
[1778755583695,32.5,79464.62,0.0,-0.41395,0.00017,27.52499]
[1778755586758,32.5,79464.97,0.0,-0.41389,0.00017,27.52417]
[1778755586879,32.5,79464.4,0.0,-0.41398,0.00017,27.52543]
[1778755592759,32.5,79466.21,0.0,-0.41366,0.00017,27.51781]
[1778755597915,32.5,79463.81,0.0,-0.41407,0.00017,27.52319]
[1778755603007,32.49,79458.77,0.0,-0.41492,0.00017,27.53442]
[1778755608872,32.49,79460.33,0.0,-0.41465,0.00017,27.53085]
[1778755613969,32.49,79460.99,0.0,-0.41453,0.00017,27.52931]
[1778755618991,32.49,79461.65,0.0,-0.41442,0.00017,27.52788]
[1778755619045,32.49,79458.71,0.0,-0.41493,0.00017,27.5345]
[1778755624427,32.5,79459.82,0.0,-0.41475,0.00017,27.53219]
[1778755630463,32.5,79454.38,0.0,-0.41567,0.00017,27.54433]
[1778755635053,32.5,79451.49,0.0,-0.41617,0.00017,27.55074]
[1778755640087,32.5,79449.99,0.0,-0.41643,0.00017,27.55414]
[1778755646130,32.51,79449.18,0.0,-0.41657,0.00017,27.55598]
[1778755651166,32.51,79449.52,0.0,-0.41651,0.00017,27.55186]
[1778755656200,32.51,79450.68,0.0,-0.41632,0.00017,27.54941]
[1778755661235,32.51,79454.65,0.0,-0.41565,0.00017,27.54077]
[1778755666270,32.51,79451.09,0.0,-0.41626,0.00017,27.54861]
[1778755671305,32.51,79450.72,0.0,-0.41631,0.00017,27.5493]
[1778755676662,32.51,79449.49,0.0,-0.41653,0.00017,27.55207]
[1778755683389,32.52,79450.64,0.0,-0.41634,0.00017,27.54974]
[1778755688427,32.52,79448.48,0.0,-0.41672,0.00017,27.55456]
[1778755694466,32.53,79449.47,0.0,-0.41656,0.00017,27.5526]
[1778755699502,32.53,79449.03,0.0,-0.41665,0.00017,27.55367]
[1778755704621,32.53,79454.84,0.0,-0.41567,0.00017,27.54103]
[1778755710966,32.54,79457.18,0.0,-0.41528,0.00017,27.53601]
[1778755717629,32.55,79459.78,0.0,-0.41484,0.00017,27.52701]
[1778755722665,32.55,79460.24,0.0,-0.41477,0.00017,27.52608]
[1778755728706,32.55,79460.45,0.0,-0.41474,0.00017,27.52568]
[1778755734747,32.55,79461.79,0.0,-0.41452,0.00017,27.52275]
[1778755741802,32.55,79462.4,0.0,-0.41442,0.00017,27.52145]
[1778755746837,32.56,79463.57,0.0,-0.41422,0.00017,27.51886]
[1778755751872,32.56,79463.45,0.0,-0.41425,0.00017,27.51917]
[1778755757315,32.56,79463.63,0.0,-0.41422,0.00017,27.51879]
[1778755757414,32.56,79464.42,0.0,-0.41408,0.00017,27.51702]
[1778755762795,32.55,79464.16,0.0,-0.41412,0.00017,27.51749]
[1778755765336,32.55,79464.11,0.0,-0.41413,0.00017,27.51757]
[1778755765349,32.55,79464.11,0.0,-0.41413,0.00017,27.51757]
[1778755765437,32.55,79464.15,0.0,-0.41412,0.00017,27.51741]
[1778755767859,32.55,79464.15,0.0,-0.41412,0.00017,27.51741]
[1778755767862,32.55,79464.15,0.0,-0.41412,0.00017,27.51741]
[1778755767984,32.55,79464.15,0.0,-0.41411,0.00017,27.51732]
[1778755774027,32.54,79464.87,0.0,-0.41397,0.00017,27.51207]
[1778755779062,32.54,79465.24,0.0,-0.4139,0.00017,27.51111]
[1778755784097,32.54,79464.53,0.0,-0.41401,0.00017,27.51256]
[1778755789357,32.53,79464.47,0.0,-0.41401,0.00017,27.5126]
[1778755795175,32.53,79464.3,0.0,-0.41403,0.00017,27.51284]
[1778755797382,32.53,79464.48,0.0,-0.414,0.00017,27.51241]
[1778755797481,32.53,79467.76,0.0,-0.41344,0.00017,27.50494]
[1778755799597,32.52,79473.01,0.0,-0.41254,0.00017,27.49282]
[1778755800210,32.52,79476.33,0.0,-0.41198,0.00017,27.48513]
[1778755800833,32.52,79476.33,0.0,-0.41198,0.00017,27.48513]
[1778755801216,32.52,79478.81,0.0,-0.41155,0.00017,27.47934]
[1778755801999,32.52,79478.81,0.0,-0.41155,0.00017,27.47934]
[1778755802224,32.52,79482.49,0.0,-0.41093,0.00017,27.47069]
[1778755802866,32.52,79482.49,0.0,-0.41093,0.00017,27.47069]
[1778755803230,32.52,79483.29,0.0,-0.41079,0.00017,27.46876]
[1778755804974,32.52,79481.67,0.0,-0.41106,0.00017,27.47257]
[1778755812295,32.51,79483.51,0.0,-0.41072,0.00017,27.46778]
[1778755817329,32.5,79484.84,0.0,-0.41048,0.00017,27.46441]
[1778755822422,32.49,79488.15,0.0,-0.4099,0.00017,27.45624]
[1778755825591,32.48,79490.11,0.0,-0.40955,0.00017,27.45127]
[1778755826392,32.48,79489.28,0.0,-0.40969,0.00017,27.45322]
[1778755831429,32.48,79484.7,0.0,-0.41046,0.00017,27.46067]
[1778755832133,32.48,79484.7,0.0,-0.41046,0.00017,27.46067]
[1778755833671,32.48,79477.37,0.0,-0.4117,0.00017,27.47787]
[1778755842514,32.48,79478.9,0.0,-0.41144,0.00017,27.47422]
[1778755848548,32.48,79480.09,0.0,-0.41123,0.00017,27.47131]
[1778755853581,32.48,79478.25,0.0,-0.41153,0.00017,27.47549]
[1778755858706,32.47,79476.05,0.0,-0.4119,0.00017,27.48055]
[1778755863658,32.47,79488.22,0.0,-0.40983,0.00017,27.45185]
[1778755868226,32.47,79493.2,0.0,-0.40899,0.00017,27.43993]
[1778755870599,32.47,79503.33,0.0,-0.40728,0.00017,27.41528]
[1778755871889,32.47,79504.47,0.0,-0.40708,0.00017,27.41247]
[1778755871900,32.47,79504.47,0.0,-0.40708,0.00017,27.41247]
[1778755871985,32.47,79505.08,0.0,-0.40698,0.00017,27.41097]
[1778755874481,32.47,79505.08,0.0,-0.40698,0.00017,27.41097]
[1778755876007,32.47,79512.58,0.0,-0.40571,0.00017,27.39233]
[1778755876111,32.47,79512.98,0.0,-0.40564,0.00017,27.39133]
[1778755880098,32.47,79516.7,0.0,-0.40502,0.00017,27.38199]
[1778755880111,32.47,79516.7,0.0,-0.40502,0.00017,27.38199]
[1778755880159,32.47,79516.25,0.0,-0.40509,0.00017,27.38314]
[1778755884602,32.47,79516.25,0.0,-0.40509,0.00017,27.38314]
[1778755885714,32.47,79516.71,0.0,-0.40502,0.00017,27.382]
[1778755885810,32.47,79511.75,0.0,-0.40586,0.00017,27.39448]
[1778755890840,32.47,79514.0,0.0,-0.40546,0.00017,27.38861]
[1778755893179,32.47,79514.0,0.0,-0.40546,0.00017,27.38861]
[1778755893467,32.47,79513.06,0.0,-0.40561,0.00017,27.38751]
[1778755894480,32.47,79500.93,0.0,-0.40766,0.00017,27.41757]
[1778755895883,32.47,79500.11,0.0,-0.4078,0.00017,27.41958]
[1778755897354,32.47,79500.11,0.0,-0.4078,0.00017,27.41958]
[1778755902930,32.47,79502.31,0.0,-0.40744,0.00017,27.4143]
[1778755908107,32.47,79504.58,0.0,-0.40705,0.00017,27.40864]
[1778755908566,32.47,79504.29,0.0,-0.40709,0.00017,27.40929]
[1778755914007,32.46,79497.55,0.0,-0.40823,0.00017,27.42563]
[1778755919042,32.46,79496.08,0.0,-0.40846,0.00017,27.42903]
[1778755919943,32.46,79496.08,0.0,-0.40846,0.00017,27.42903]
[1778755920054,32.46,79497.52,0.0,-0.40822,0.00017,27.42547]
[1778755921510,32.46,79497.52,0.0,-0.40822,0.00017,27.42547]
[1778755921609,32.46,79498.58,0.0,-0.40804,0.00017,27.42286]
[1778755927959,32.45,79501.38,0.0,-0.40755,0.00017,27.41587]
[1778755935155,32.45,79505.25,0.0,-0.40688,0.00017,27.40613]
[1778755938196,32.45,79512.22,0.0,-0.4057,0.00017,27.38867]
[1778755943214,32.45,79513.19,0.0,-0.40553,0.00017,27.38618]
[1778755948249,32.44,79516.16,0.0,-0.40502,0.00017,27.37862]
[1778755952643,32.44,79516.41,0.0,-0.40497,0.00017,27.37448]
[1778755953362,32.44,79522.02,0.0,-0.40402,0.00017,27.36019]
[1778755957439,32.44,79529.6,0.0,-0.40274,0.00017,27.34067]
[1778755960762,32.44,79533.54,0.0,-0.40208,0.00017,27.33044]
[1778755960772,32.44,79533.54,0.0,-0.40208,0.00017,27.33044]
[1778755961360,32.44,79532.87,0.0,-0.40219,0.00017,27.3322]
[1778755966396,32.44,79529.54,0.0,-0.40275,0.00017,27.3409]
[1778755969469,32.44,79524.58,0.0,-0.40359,0.00017,27.35369]
[1778755969520,32.44,79518.23,0.0,-0.40466,0.00017,27.36991]
[1778755972637,32.44,79515.6,0.0,-0.40511,0.00017,27.37655]
[1778755972647,32.44,79515.6,0.0,-0.40511,0.00017,27.37655]
[1778755973445,32.44,79513.77,0.0,-0.40541,0.00017,27.381]
[1778755978480,32.43,79511.9,0.0,-0.40571,0.00017,27.38548]
[1778755983515,32.43,79507.7,0.0,-0.40641,0.00017,27.3957]
[1778755988550,32.42,79504.38,0.0,-0.40695,0.00017,27.40369]
[1778755993585,32.42,79502.07,0.0,-0.40733,0.00017,27.40916]
[1778755999630,32.41,79499.01,0.0,-0.40783,0.00017,27.41636]
[1778756004663,32.4,79496.25,0.0,-0.40829,0.00017,27.42294]
[1778756011723,32.4,79494.9,0.0,-0.4085,0.00017,27.42251]
[1778756016747,32.39,79494.21,0.0,-0.4086,0.00017,27.42401]
[1778756024534,32.39,79493.85,0.0,-0.40865,0.00017,27.4247]
[1778756026808,32.38,79493.74,0.0,-0.40866,0.00017,27.42477]
[1778756027113,32.38,79493.74,0.0,-0.40866,0.00017,27.42477]
[1778756027266,32.38,79493.74,0.0,-0.40866,0.00017,27.42477]
[1778756027475,32.38,79493.74,0.0,-0.40866,0.00017,27.42477]
[1778756027581,32.38,79493.74,0.0,-0.40866,0.00017,27.42477]
[1778756027668,32.38,79493.74,0.0,-0.40866,0.00017,27.42477]
[1778756027740,32.38,79496.59,0.0,-0.40817,0.00017,27.41778]
[1778756028045,32.38,79496.59,0.0,-0.40817,0.00017,27.41778]
[1778756028189,32.38,79496.59,0.0,-0.40817,0.00017,27.41778]
[1778756028465,32.38,79496.59,0.0,-0.40817,0.00017,27.41778]
[1778756028581,32.38,79496.59,0.0,-0.40817,0.00017,27.41778]
[1778756028591,32.38,79496.59,0.0,-0.40817,0.00017,27.41778]
[1778756028716,32.38,79496.59,0.0,-0.40817,0.00017,27.41778]
[1778756028657,32.38,79529.42,0.0,-0.4026,0.00017,27.33496]
[1778756028798,32.38,79529.42,0.0,-0.4026,0.00017,27.33496]
[1778756029332,32.38,79536.96,0.0,-0.40133,0.00017,27.31518]
[1778756029935,32.38,79536.96,0.0,-0.40133,0.00017,27.31518]
[1778756030321,32.38,79538.34,0.0,-0.4011,0.00017,27.31154]
[1778756034605,32.38,79540.68,0.0,-0.4007,0.00017,27.30527]
[1778756037236,32.38,79551.99,0.0,-0.39877,0.00017,27.27461]
[1778756038804,32.38,79551.99,0.0,-0.39877,0.00017,27.27461]
[1778756038905,32.37,79555.64,0.0,-0.39815,0.00017,27.26452]
[1778756041391,32.37,79556.98,0.0,-0.39792,0.00017,27.26086]
[1778756041728,32.37,79562.01,0.0,-0.39707,0.00017,27.24687]
[1778756043237,32.37,79566.89,0.0,-0.39624,0.00017,27.23332]
[1778756043321,32.37,79566.89,0.0,-0.39624,0.00017,27.23332]
[1778756043422,32.37,79569.08,0.0,-0.39588,0.00017,27.22727]
[1778756045489,32.37,79577.66,0.0,-0.39443,0.00017,27.20302]
[1778756048207,32.37,79570.16,0.0,-0.3957,0.00017,27.22424]
[1778756050447,32.37,79570.16,0.0,-0.3957,0.00017,27.22424]
[1778756050458,32.37,79570.16,0.0,-0.3957,0.00017,27.22424]
[1778756050535,32.37,79572.66,0.0,-0.39528,0.00017,27.21718]
[1778756056034,32.37,79572.74,0.0,-0.39525,0.00017,27.21672]
[1778756060738,32.37,79582.19,0.0,-0.39366,0.00017,27.18982]
[1778756066933,32.37,79586.41,0.0,-0.39295,0.00017,27.17764]
[1778756070132,32.36,79575.68,0.0,-0.39475,0.00017,27.20825]
[1778756073714,32.36,79567.0,0.0,-0.3962,0.00017,27.22923]
[1778756078724,32.37,79570.74,0.0,-0.39557,0.00017,27.21883]
[1778756084247,32.37,79570.72,0.0,-0.39558,0.00017,27.21894]
[1778756089281,32.37,79569.43,0.0,-0.3958,0.00017,27.22266]
[1778756094557,32.37,79571.34,0.0,-0.39548,0.00017,27.21735]
[1778756100358,32.37,79572.06,0.0,-0.39537,0.00017,27.21541]
[1778756105393,32.37,79574.92,0.0,-0.39489,0.00017,27.20738]
[1778756106518,32.37,79574.92,0.0,-0.39489,0.00017,27.20738]
[1778756106619,32.37,79577.56,0.0,-0.39444,0.00017,27.19991]
[1778756112441,32.37,79584.14,0.0,-0.39334,0.00017,27.18106]
[1778756117477,32.37,79586.86,0.0,-0.39288,0.00017,27.17317]
[1778756120285,32.37,79587.61,0.0,-0.39275,0.00017,27.17097]
[1778756120298,32.37,79587.61,0.0,-0.39275,0.00017,27.17097]
[1778756120500,32.37,79588.63,0.0,-0.39258,0.00017,27.16801]
[1778756122728,32.37,79595.74,0.0,-0.39138,0.00017,27.14726]
[1778756123446,32.37,79595.74,0.0,-0.39138,0.00017,27.14726]
[1778756123544,32.37,79597.17,0.0,-0.39114,0.00017,27.14305]
[1778756125670,32.37,79597.17,0.0,-0.39114,0.00017,27.14304]
[1778756125718,32.37,79596.77,0.0,-0.3912,0.00017,27.1442]
[1778756131619,32.37,79596.77,0.0,-0.3912,0.00017,27.14415]
[1778756137619,32.37,79598.34,0.0,-0.39092,0.00017,27.13595]
[1778756141646,32.37,79590.37,0.0,-0.39226,0.00017,27.15921]
[1778756143945,32.37,79588.78,0.0,-0.39252,0.00017,27.1638]
[1778756144739,32.37,79588.78,0.0,-0.39252,0.00017,27.1638]
[1778756144840,32.36,79588.65,0.0,-0.39255,0.00017,27.16417]
[1778756146005,32.36,79588.65,0.0,-0.39255,0.00017,27.16416]
[1778756146685,32.36,79589.02,0.0,-0.39248,0.00017,27.16308]
[1778756151718,32.36,79593.95,0.0,-0.39165,0.00017,27.14867]
[1778756156281,32.36,79593.64,0.0,-0.3917,0.00017,27.14952]
[1778756156752,32.36,79594.29,0.0,-0.39159,0.00017,27.14761]
[1778756158767,32.36,79603.07,0.0,-0.39012,0.00017,27.12171]
[1778756161069,32.36,79604.57,0.0,-0.38986,0.00017,27.11723]
[1778756161074,32.36,79604.57,0.0,-0.38986,0.00017,27.11723]
[1778756161787,32.36,79604.75,0.0,-0.38983,0.00017,27.11668]
[1778756166823,32.36,79604.46,0.0,-0.38988,0.00017,27.11749]
[1778756171858,32.36,79602.89,0.0,-0.39014,0.00017,27.12211]
[1778756176897,32.36,79601.89,0.0,-0.3903,0.00017,27.12499]
[1778756182470,32.36,79600.82,0.0,-0.39048,0.00017,27.12808]
[1778756183477,32.36,79595.49,0.0,-0.39137,0.00017,27.14373]
[1778756188977,32.35,79594.84,0.0,-0.39147,0.00017,27.14541]
[1778756191162,32.35,79595.6,0.0,-0.39134,0.00017,27.14311]
[1778756191760,32.35,79594.78,0.0,-0.39146,0.00017,27.14198]
[1778756195265,32.35,79594.87,0.0,-0.39144,0.00017,27.14161]
[1778756195366,32.35,79595.02,0.0,-0.39142,0.00017,27.14117]
[1778756200859,32.35,79594.82,0.0,-0.39144,0.00017,27.14162]
[1778756205706,32.34,79594.17,0.0,-0.39154,0.00017,27.14336]
[1778756205802,32.34,79590.72,0.0,-0.39212,0.00017,27.15338]
[1778756211923,32.34,79588.11,0.0,-0.39255,0.00017,27.16081]
[1778756217179,32.33,79586.59,0.0,-0.39279,0.00017,27.16493]
[1778756222214,32.33,79586.84,0.0,-0.39274,0.00017,27.16398]
[1778756227250,32.33,79588.16,0.0,-0.3925,0.00017,27.15993]
[1778756232284,32.32,79587.08,0.0,-0.39267,0.00017,27.16283]
[1778756237296,32.32,79584.49,0.0,-0.3931,0.00017,27.17013]
[1778756240739,32.32,79583.94,0.0,-0.3932,0.00017,27.17183]
[1778756240839,32.32,79584.07,0.0,-0.39317,0.00017,27.17136]
[1778756242739,32.32,79584.87,0.0,-0.39303,0.00017,27.16899]
[1778756242752,32.32,79584.87,0.0,-0.39303,0.00017,27.16899]
[1778756242839,32.32,79583.08,0.0,-0.39333,0.00017,27.1741]
[1778756248396,32.32,79582.76,0.0,-0.39338,0.00017,27.17495]
[1778756253433,32.31,79579.0,0.0,-0.39399,0.00017,27.18197]
[1778756258466,32.3,79577.04,0.0,-0.3943,0.00017,27.18724]
[1778756263502,32.3,79575.87,0.0,-0.39449,0.00017,27.19031]
[1778756268537,32.3,79573.84,0.0,-0.39482,0.00017,27.19584]
[1778756274988,32.29,79572.84,0.0,-0.39498,0.00017,27.19853]
[1778756280619,32.28,79569.79,0.0,-0.39547,0.00017,27.20671]
[1778756285677,32.28,79570.03,0.0,-0.39542,0.00017,27.20579]
[1778756289825,32.28,79563.83,0.0,-0.39646,0.00017,27.22306]
[1778756289927,32.28,79556.96,0.0,-0.39762,0.00017,27.24207]
[1778756295725,32.27,79557.08,0.0,-0.39758,0.00017,27.24139]
[1778756297248,32.27,79557.08,0.0,-0.39758,0.00017,27.24139]
[1778756298077,32.27,79550.57,0.0,-0.39867,0.00017,27.25915]
[1778756298081,32.27,79550.57,0.0,-0.39867,0.00017,27.25915]
[1778756298228,32.27,79550.57,0.0,-0.39867,0.00017,27.25915]
[1778756298237,32.27,79550.57,0.0,-0.39867,0.00017,27.25915]
[1778756298526,32.27,79550.57,0.0,-0.39867,0.00017,27.25915]
[1778756298746,32.27,79550.57,0.0,-0.39867,0.00017,27.25909]
[1778756300417,32.26,79546.78,0.0,-0.39931,0.00017,27.26934]
[1778756300760,32.26,79546.25,0.0,-0.3994,0.00017,27.27074]
[1778756304234,32.26,79548.54,0.0,-0.399,0.00017,27.2644]
[1778756304278,32.26,79548.65,0.0,-0.39898,0.00017,27.2641]
[1778756309827,32.26,79553.37,0.0,-0.39817,0.00017,27.25097]
[1778756314858,32.25,79554.86,0.0,-0.3979,0.00017,27.24323]
[1778756319894,32.25,79552.79,0.0,-0.39824,0.00017,27.24878]
[1778756324929,32.25,79550.28,0.0,-0.39866,0.00017,27.25545]
[1778756329965,32.24,79550.87,0.0,-0.39854,0.00017,27.25363]
[1778756334998,32.24,79550.26,0.0,-0.39864,0.00017,27.2551]
[1778756336981,32.24,79548.75,0.0,-0.39889,0.00017,27.25918]
[1778756337012,32.24,79549.05,0.0,-0.39884,0.00017,27.25833]
[1778756342052,32.23,79545.86,0.0,-0.39937,0.00017,27.26679]
[1778756349100,32.23,79548.41,0.0,-0.39892,0.00017,27.25955]
[1778756354150,32.22,79548.19,0.0,-0.39894,0.00017,27.25997]
[1778756360177,32.22,79550.9,0.0,-0.39847,0.00017,27.25226]
[1778756365476,32.21,79552.26,0.0,-0.39823,0.00017,27.24832]
[1778756371254,32.21,79549.83,0.0,-0.39861,0.00017,27.25124]
[1778756376289,32.2,79550.75,0.0,-0.39845,0.00017,27.24851]
[1778756380799,32.2,79552.07,0.0,-0.39821,0.00017,27.24476]
[1778756380813,32.2,79552.07,0.0,-0.39821,0.00017,27.24476]
[1778756380894,32.2,79551.67,0.0,-0.39828,0.00017,27.24578]
[1778756386028,32.2,79549.5,0.0,-0.39864,0.00017,27.25165]
[1778756386359,32.2,79548.78,0.0,-0.39876,0.00017,27.25359]
[1778756391395,32.19,79553.1,0.0,-0.39803,0.00017,27.24166]
[1778756396499,32.19,79553.28,0.0,-0.39799,0.00017,27.24112]
[1778756402474,32.19,79551.91,0.0,-0.39821,0.00017,27.24468]
[1778756407508,32.19,79555.83,0.0,-0.39754,0.00017,27.23369]
[1778756412545,32.18,79557.78,0.0,-0.3972,0.00017,27.22811]
[1778756417578,32.18,79557.84,0.0,-0.39718,0.00017,27.22775]
[1778756424690,32.18,79559.78,0.0,-0.39684,0.00017,27.22228]
[1778756430669,32.17,79559.66,0.0,-0.39685,0.00017,27.22234]
[1778756435705,32.17,79561.85,0.0,-0.39646,0.00017,27.21256]
[1778756446831,32.17,79563.53,0.0,-0.39616,0.00017,27.20762]
[1778756452825,32.16,79562.24,0.0,-0.39637,0.00017,27.21113]
[1778756458052,32.16,79558.92,0.0,-0.39693,0.00017,27.22034]
[1778756463693,32.16,79559.87,0.0,-0.39677,0.00017,27.21756]
[1778756470176,32.16,79558.62,0.0,-0.39697,0.00017,27.22092]
[1778756475985,32.15,79560.75,0.0,-0.3966,0.00017,27.21481]
[1778756476312,32.15,79560.75,0.0,-0.3966,0.00017,27.21481]
[1778756476325,32.15,79560.75,0.0,-0.3966,0.00017,27.21481]
[1778756476332,32.15,79560.75,0.0,-0.3966,0.00017,27.21481]
[1778756476992,32.15,79560.55,0.0,-0.39663,0.00017,27.21535]
[1778756480468,32.15,79560.66,0.0,-0.39661,0.00017,27.21499]
[1778756481021,32.15,79559.78,0.0,-0.39676,0.00017,27.21743]
[1778756484710,32.15,79559.57,0.0,-0.39679,0.00017,27.21795]
[1778756484851,32.15,79559.6,0.0,-0.39679,0.00017,27.21785]
[1778756490085,32.15,79565.44,0.0,-0.39579,0.00017,27.20134]
[1778756491357,32.15,79565.82,0.0,-0.39571,0.00017,27.19676]
[1778756491364,32.15,79565.82,0.0,-0.39571,0.00017,27.19676]
[1778756492099,32.15,79574.77,0.0,-0.3942,0.00017,27.17131]
[1778756494113,32.15,79580.3,0.0,-0.39326,0.00017,27.15543]
[1778756498028,32.15,79578.25,0.0,-0.39361,0.00017,27.16141]
[1778756498033,32.15,79578.25,0.0,-0.39361,0.00017,27.16141]
[1778756498148,32.15,79577.24,0.0,-0.39379,0.00017,27.16436]
[1778756503183,32.15,79577.03,0.0,-0.39383,0.00017,27.16509]
[1778756506143,32.16,79575.54,0.0,-0.39409,0.00017,27.16945]
[1778756506166,32.16,79574.83,0.0,-0.39421,0.00017,27.17153]
[1778756506311,32.16,79574.83,0.0,-0.39421,0.00017,27.17153]
[1778756506315,32.16,79574.83,0.0,-0.39421,0.00017,27.17153]
[1778756507211,32.16,79574.3,0.0,-0.3943,0.00017,27.17309]
[1778756507271,32.16,79574.3,0.0,-0.3943,0.00017,27.17309]
[1778756508218,32.16,79575.2,0.0,-0.39415,0.00017,27.17055]
[1778756512145,32.16,79574.03,0.0,-0.39435,0.00017,27.17397]
[1778756512227,32.16,79573.75,0.0,-0.3944,0.00017,27.17482]
[1778756515503,32.16,79574.28,0.0,-0.39432,0.00017,27.17343]
[1778756516204,32.16,79575.3,0.0,-0.39415,0.00017,27.17055]
[1778756521853,32.17,79579.03,0.0,-0.39352,0.00017,27.15996]
[1778756527801,32.17,79578.9,0.0,-0.39356,0.00017,27.16061]
[1778756533930,32.17,79580.56,0.0,-0.39327,0.00017,27.1557]
[1778756540080,32.17,79580.18,0.0,-0.39334,0.00017,27.15687]
[1778756546237,32.17,79579.21,0.0,-0.3935,0.00017,27.15959]
[1778756554659,32.16,79581.01,0.0,-0.39317,0.00017,27.15065]
[1778756559775,32.16,79581.6,0.0,-0.39307,0.00017,27.14883]
[1778756564033,32.16,79581.94,0.0,-0.393,0.00017,27.14771]
[1778756564217,32.16,79581.94,0.0,-0.393,0.00017,27.14771]
[1778756564641,32.16,79582.67,0.0,-0.39288,0.00017,27.14554]
[1778756564667,32.16,79582.67,0.0,-0.39288,0.00017,27.14554]
[1778756565125,32.16,79571.92,0.0,-0.3947,0.00017,27.1765]
[1778756565364,32.16,79571.92,0.0,-0.3947,0.00017,27.1765]
[1778756565474,32.16,79571.92,0.0,-0.3947,0.00017,27.1765]
[1778756565626,32.16,79571.92,0.0,-0.3947,0.00017,27.1765]
[1778756566441,32.16,79571.92,0.0,-0.3947,0.00017,27.1765]
[1778756566677,32.16,79571.92,0.0,-0.3947,0.00017,27.1765]
[1778756566689,32.16,79571.92,0.0,-0.3947,0.00017,27.1765]
[1778756566747,32.16,79571.92,0.0,-0.3947,0.00017,27.1765]
[1778756566956,32.16,79571.92,0.0,-0.3947,0.00017,27.1765]
[1778756567163,32.16,79571.92,0.0,-0.3947,0.00017,27.1765]
[1778756567239,32.16,79571.92,0.0,-0.3947,0.00017,27.1765]
[1778756567234,32.16,79550.74,0.0,-0.39829,0.00017,27.23578]
[1778756568236,32.16,79550.74,0.0,-0.39829,0.00017,27.23578]
[1778756567640,32.16,79550.74,0.0,-0.39829,0.00017,27.23578]
[1778756568329,32.16,79550.74,0.0,-0.39829,0.00017,27.23578]
[1778756569230,32.16,79550.74,0.0,-0.39829,0.00017,27.23578]
[1778756569250,32.15,79545.69,0.0,-0.39914,0.00017,27.24948]
[1778756570955,32.15,79542.46,0.0,-0.39969,0.00017,27.25826]
[1778756571035,32.15,79542.96,0.0,-0.3996,0.00017,27.2569]
[1778756571878,32.15,79542.96,0.0,-0.3996,0.00017,27.2569]
[1778756572112,32.15,79542.96,0.0,-0.3996,0.00017,27.2569]
[1778756572263,32.15,79544.03,0.0,-0.39942,0.00017,27.25394]
[1778756575065,32.15,79543.89,0.0,-0.39944,0.00017,27.25426]
[1778756575109,32.15,79544.3,0.0,-0.39937,0.00017,27.25309]
[1778756580382,32.15,79547.49,0.0,-0.39882,0.00017,27.24428]
[1778756585770,32.15,79548.08,0.0,-0.39871,0.00017,27.24258]
[1778756590809,32.15,79542.84,0.0,-0.39961,0.00017,27.25695]
[1778756596846,32.15,79543.12,0.0,-0.39957,0.00017,27.25626]
[1778756602888,32.15,79541.66,0.0,-0.39982,0.00017,27.26029]
[1778756607964,32.15,79537.88,0.0,-0.40046,0.00017,27.27053]
[1778756610589,32.15,79538.19,0.0,-0.40041,0.00017,27.26971]
[1778756611040,32.15,79537.9,0.0,-0.40045,0.00017,27.26701]
[1778756617137,32.15,79534.29,0.0,-0.40107,0.00017,27.27668]
[1778756622220,32.15,79535.14,0.0,-0.40092,0.00017,27.27439]
[1778756624371,32.15,79527.59,0.0,-0.40221,0.00017,27.29442]
[1778756624401,32.15,79527.59,0.0,-0.40221,0.00017,27.29442]
[1778756625067,32.15,79527.59,0.0,-0.40221,0.00017,27.29441]
[1778756626074,32.15,79517.88,0.0,-0.40387,0.00017,27.31983]
[1778756626449,32.15,79517.88,0.0,-0.40387,0.00017,27.31983]
[1778756627080,32.15,79514.49,0.0,-0.40445,0.00017,27.3286]
[1778756627545,32.15,79514.49,0.0,-0.40445,0.00017,27.3286]
[1778756627552,32.15,79514.49,0.0,-0.40445,0.00017,27.3286]
[1778756628307,32.15,79512.87,0.0,-0.40473,0.00017,27.33279]
[1778756629792,32.15,79512.87,0.0,-0.40473,0.00017,27.33282]
[1778756630101,32.16,79514.4,0.0,-0.40447,0.00017,27.32893]
[1778756635138,32.16,79515.49,0.0,-0.40429,0.00017,27.3263]
[1778756640171,32.16,79515.78,0.0,-0.40426,0.00017,27.32577]
[1778756645206,32.17,79519.49,0.0,-0.40364,0.00017,27.31644]
[1778756650241,32.18,79522.85,0.0,-0.40308,0.00017,27.30796]
[1778756655277,32.18,79514.23,0.0,-0.40457,0.00017,27.33054]
[1778756660312,32.19,79520.51,0.0,-0.40352,0.00017,27.3147]
[1778756665346,32.2,79522.57,0.0,-0.40318,0.00017,27.30966]
[1778756670382,32.2,79522.57,0.0,-0.4032,0.00017,27.30996]
[1778756675416,32.21,79520.27,0.0,-0.4036,0.00017,27.31275]
[1778756680425,32.22,79517.08,0.0,-0.40416,0.00017,27.3213]
[1778756685486,32.22,79513.7,0.0,-0.40475,0.00017,27.33027]
[1778756688566,32.23,79524.92,0.0,-0.40286,0.00017,27.30153]
[1778756694553,32.23,79525.22,0.0,-0.40282,0.00017,27.30094]
[1778756699590,32.24,79529.21,0.0,-0.40215,0.00017,27.29071]
[1778756703730,32.24,79520.69,0.0,-0.40362,0.00017,27.31319]
[1778756705423,32.24,79520.69,0.0,-0.40362,0.00017,27.31319]
[1778756705632,32.25,79520.54,0.0,-0.40365,0.00017,27.3137]
[1778756710952,32.25,79520.03,0.0,-0.40375,0.00017,27.31526]
[1778756716709,32.26,79520.55,0.0,-0.40368,0.00017,27.31427]
[1778756721744,32.27,79520.39,0.0,-0.40373,0.00017,27.31497]
[1778756726779,32.27,79520.35,0.0,-0.40375,0.00017,27.31535]
[1778756734502,32.28,79520.61,0.0,-0.40371,0.00017,27.31485]
[1778756740088,32.29,79520.9,0.0,-0.40368,0.00017,27.31112]
[1778756745912,32.3,79521.4,0.0,-0.40362,0.00017,27.31021]
[1778756755989,32.31,79521.76,0.0,-0.40359,0.00017,27.30986]
[1778756761019,32.31,79521.48,0.0,-0.40365,0.00017,27.31079]
[1778756766053,32.32,79521.51,0.0,-0.40367,0.00017,27.31102]
[1778756771092,32.33,79521.35,0.0,-0.40371,0.00017,27.31168]
[1778756776173,32.33,79521.36,0.0,-0.40371,0.00017,27.31181]
[1778756780276,32.34,79514.05,0.0,-0.40497,0.00017,27.33078]
[1778756786194,32.34,79509.67,0.0,-0.40573,0.00017,27.34204]
[1778756789591,32.34,79507.38,0.0,-0.40612,0.00017,27.3479]
[1778756790222,32.34,79507.22,0.0,-0.40615,0.00017,27.3483]
[1778756794629,32.35,79506.05,0.0,-0.40635,0.00017,27.34787]
[1778756795360,32.35,79499.64,0.0,-0.40744,0.00017,27.3638]
[1778756796558,32.35,79499.64,0.0,-0.40744,0.00017,27.36383]
[1778756800674,32.35,79492.71,0.0,-0.40863,0.00017,27.38086]
[1778756808348,32.35,79490.66,0.0,-0.40898,0.00017,27.38597]
[1778756813384,32.36,79488.73,0.0,-0.40932,0.00017,27.39073]
[1778756818418,32.36,79487.02,0.0,-0.40962,0.00017,27.39495]
[1778756819472,32.36,79479.04,0.0,-0.41098,0.00017,27.41397]
[1778756824513,32.36,79482.46,0.0,-0.4104,0.00017,27.40599]
[1778756826473,32.36,79494.76,0.0,-0.40831,0.00017,27.37642]
[1778756827481,32.36,79498.6,0.0,-0.40766,0.00017,27.36705]
[1778756832516,32.37,79502.42,0.0,-0.40702,0.00017,27.35783]
[1778756837626,32.37,79501.7,0.0,-0.40715,0.00017,27.35978]
[1778756842847,32.38,79501.49,0.0,-0.4072,0.00017,27.36045]
[1778756849635,32.39,79502.92,0.0,-0.40698,0.00017,27.35727]
[1778756852229,32.39,79503.05,0.0,-0.40695,0.00017,27.35355]
[1778756852313,32.39,79503.75,0.0,-0.40683,0.00017,27.35186]
[1778756858703,32.39,79510.05,0.0,-0.40577,0.00017,27.3363]
[1778756863738,32.4,79511.62,0.0,-0.40551,0.00017,27.33249]
[1778756868772,32.4,79513.26,0.0,-0.40524,0.00017,27.3285]
[1778756873808,32.4,79514.29,0.0,-0.40508,0.00017,27.32605]
[1778756878843,32.41,79513.16,0.0,-0.40528,0.00017,27.32908]
[1778756883878,32.41,79516.84,0.0,-0.40467,0.00017,27.31994]
[1778756888914,32.41,79518.49,0.0,-0.4044,0.00017,27.3159]
[1778756893949,32.42,79518.98,0.0,-0.40432,0.00017,27.31481]
[1778756899139,32.42,79519.17,0.0,-0.4043,0.00017,27.31445]
[1778756899151,32.42,79519.17,0.0,-0.4043,0.00017,27.31445]
[1778756899240,32.42,79519.3,0.0,-0.40428,0.00017,27.31419]
[1778756902168,32.42,79519.3,0.0,-0.40428,0.00017,27.31419]
[1778756902268,32.43,79519.75,0.0,-0.40421,0.00017,27.31314]
[1778756906375,32.43,79520.46,0.0,-0.4041,0.00017,27.31142]
[1778756906387,32.43,79520.46,0.0,-0.4041,0.00017,27.31142]
[1778756906476,32.43,79520.09,0.0,-0.40416,0.00017,27.3124]
[1778756908215,32.43,79520.09,0.0,-0.40416,0.00017,27.3124]
[1778756913531,32.43,79521.56,0.0,-0.40391,0.00017,27.30536]
[1778756913536,32.43,79521.56,0.0,-0.40391,0.00017,27.30536]
[1778756913632,32.43,79525.08,0.0,-0.40332,0.00017,27.29635]
[1778756919125,32.44,79521.65,0.0,-0.40391,0.00017,27.30531]
[1778756924166,32.44,79521.54,0.0,-0.40394,0.00017,27.30579]
[1778756929202,32.45,79517.74,0.0,-0.40459,0.00017,27.31564]
[1778756934236,32.45,79516.58,0.0,-0.4048,0.00017,27.31878]
[1778756937590,32.45,79524.16,0.0,-0.40352,0.00017,27.29955]
[1778756938178,32.45,79524.16,0.0,-0.40352,0.00017,27.29955]
[1778756938232,32.45,79524.16,0.0,-0.40352,0.00017,27.29955]
[1778756938330,32.45,79536.29,0.0,-0.40147,0.00017,27.26803]
[1778756939934,32.45,79536.29,0.0,-0.40147,0.00017,27.26802]
[1778756940331,32.45,79540.55,0.0,-0.40075,0.00017,27.25679]
[1778756946547,32.45,79546.87,0.0,-0.39969,0.00017,27.24002]
[1778756952002,32.46,79545.35,0.0,-0.39996,0.00017,27.24427]
[1778756952362,32.46,79546.13,0.0,-0.39983,0.00017,27.24222]
[1778756956629,32.46,79544.11,0.0,-0.40017,0.00017,27.24771]
[1778756956674,32.46,79544.11,0.0,-0.40017,0.00017,27.24771]
[1778756956697,32.46,79544.05,0.0,-0.40019,0.00017,27.24791]
[1778756956774,32.46,79544.05,0.0,-0.40019,0.00017,27.24791]
[1778756957396,32.46,79544.05,0.0,-0.40019,0.00017,27.24794]
[1778756958640,32.46,79544.05,0.0,-0.40019,0.00017,27.24794]
[1778756958694,32.46,79544.05,0.0,-0.40019,0.00017,27.24794]
[1778756959411,32.46,79543.79,0.0,-0.40024,0.00017,27.2487]
[1778756960692,32.46,79543.79,0.0,-0.40024,0.00017,27.2487]
[1778756960714,32.46,79543.79,0.0,-0.40024,0.00017,27.2487]
[1778756961414,32.46,79543.64,0.0,-0.40026,0.00017,27.24913]
[1778756961515,32.47,79543.96,0.0,-0.40021,0.00017,27.24832]
[1778756967469,32.47,79545.21,0.0,-0.40001,0.00017,27.24523]
[1778756968170,32.47,79545.21,0.0,-0.40001,0.00017,27.24523]
[1778756973012,32.48,79549.25,0.0,-0.39934,0.00017,27.23115]
[1778756973509,32.48,79547.65,0.0,-0.39961,0.00017,27.2355]
[1778756974700,32.48,79547.65,0.0,-0.39961,0.00017,27.2355]
[1778756977099,32.48,79548.57,0.0,-0.39946,0.00017,27.23318]
[1778756977537,32.48,79548.97,0.0,-0.3994,0.00017,27.23215]
[1778756981205,32.48,79551.09,0.0,-0.39905,0.00017,27.2266]
[1778756981566,32.49,79551.82,0.0,-0.39893,0.00017,27.22468]
[1778756983276,32.49,79553.0,0.0,-0.39873,0.00017,27.22155]
[1778756983579,32.49,79559.99,0.0,-0.39756,0.00017,27.20256]
[1778756984612,32.49,79559.99,0.0,-0.39756,0.00017,27.20256]
[1778756985306,32.49,79565.81,0.0,-0.39658,0.00017,27.1866]
[1778756985594,32.49,79565.81,0.0,-0.39658,0.00017,27.1866]
[1778756987408,32.49,79565.81,0.0,-0.39658,0.00017,27.1866]
[1778756987637,32.49,79565.81,0.0,-0.39658,0.00017,27.1866]
[1778756987674,32.49,79565.81,0.0,-0.39658,0.00017,27.1866]
[1778756987688,32.49,79565.81,0.0,-0.39658,0.00017,27.1866]
[1778756987684,32.49,79573.55,0.0,-0.39528,0.00017,27.16504]
[1778756987884,32.49,79573.55,0.0,-0.39528,0.00017,27.16504]
[1778756988614,32.49,79572.94,0.0,-0.39538,0.00017,27.16676]
[1778756989417,32.49,79572.94,0.0,-0.39538,0.00017,27.16676]
[1778756989637,32.49,79577.78,0.0,-0.39457,0.00017,27.15315]
[1778756991600,32.49,79577.78,0.0,-0.39457,0.00017,27.15317]
[1778756991607,32.49,79577.78,0.0,-0.39457,0.00017,27.15317]
[1778756991664,32.49,79576.79,0.0,-0.39474,0.00017,27.15599]
[1778756993526,32.49,79576.23,0.0,-0.39484,0.00017,27.15759]
[1778756993649,32.49,79575.85,0.0,-0.3949,0.00017,27.15869]
[1778756998684,32.49,79576.93,0.0,-0.39473,0.00017,27.15576]
[1778756999668,32.49,79576.93,0.0,-0.39473,0.00017,27.15576]
[1778756999691,32.49,79576.36,0.0,-0.39482,0.00017,27.15739]
[1778757004732,32.5,79582.11,0.0,-0.39386,0.00017,27.14123]
[1778757010774,32.5,79581.41,0.0,-0.39399,0.00017,27.14341]
[1778757015810,32.5,79582.47,0.0,-0.39382,0.00017,27.14049]
[1778757020845,32.5,79582.23,0.0,-0.39387,0.00017,27.14127]
[1778757025933,32.51,79581.38,0.0,-0.39401,0.00017,27.14376]
[1778757030970,32.51,79580.19,0.0,-0.39421,0.00017,27.14719]
[1778757037963,32.51,79580.19,0.0,-0.39421,0.00017,27.14376]
[1778757043000,32.51,79573.12,0.0,-0.3954,0.00017,27.16373]
[1778757045103,32.51,79572.4,0.0,-0.39552,0.00017,27.16575]
[1778757045110,32.51,79570.05,0.0,-0.39591,0.00017,27.1723]
[1778757051061,32.51,79570.64,0.0,-0.39581,0.00017,27.17062]
[1778757056096,32.51,79570.46,0.0,-0.39584,0.00017,27.17109]
[1778757061130,32.51,79571.29,0.0,-0.3957,0.00017,27.16873]
[1778757067275,32.51,79573.1,0.0,-0.39539,0.00017,27.16365]
[1778757076235,32.51,79572.62,0.0,-0.39547,0.00017,27.16498]
[1778757081329,32.51,79573.7,0.0,-0.39529,0.00017,27.16195]
[1778757088347,32.51,79574.5,0.0,-0.39516,0.00017,27.15971]
[1778757097720,32.51,79574.43,0.0,-0.39516,0.00017,27.15642]
[1778757100495,32.51,79571.83,0.0,-0.3956,0.00017,27.16381]
[1778757100534,32.51,79567.13,0.0,-0.39639,0.00017,27.17697]
[1778757106472,32.52,79564.95,0.0,-0.39678,0.00017,27.18339]
[1778757111540,32.52,79564.77,0.0,-0.39683,0.00017,27.1842]
[1778757116542,32.53,79564.62,0.0,-0.39687,0.00017,27.18492]
[1778757121577,32.53,79569.6,0.0,-0.39605,0.00017,27.17144]
[1778757126663,32.54,79569.6,0.0,-0.39606,0.00017,27.17164]
[1778757132654,32.55,79569.59,0.0,-0.39609,0.00017,27.17221]
[1778757137689,32.56,79568.47,0.0,-0.3963,0.00017,27.17565]
[1778757143732,32.56,79568.09,0.0,-0.39638,0.00017,27.17708]
[1778757148767,32.57,79567.84,0.0,-0.39644,0.00017,27.17808]
[1778757153802,32.57,79567.9,0.0,-0.39644,0.00017,27.17472]
[1778757155816,32.58,79567.87,0.0,-0.39644,0.00017,27.17487]
[1778757155919,32.58,79561.89,0.0,-0.39745,0.00017,27.19137]
[1778757161579,32.58,79558.04,0.0,-0.39811,0.00017,27.20217]
[1778757166416,32.59,79550.25,0.0,-0.39943,0.00017,27.22336]
[1778757171927,32.59,79548.41,0.0,-0.39976,0.00017,27.22852]
[1778757172478,32.59,79548.41,0.0,-0.39976,0.00017,27.22852]
[1778757172935,32.59,79546.38,0.0,-0.4001,0.00017,27.23397]
[1778757180528,32.6,79545.2,0.0,-0.40031,0.00017,27.23725]
[1778757181213,32.6,79544.49,0.0,-0.40043,0.00017,27.23928]
[1778757181253,32.6,79542.58,0.0,-0.40076,0.00017,27.24433]
[1778757184011,32.6,79532.46,0.0,-0.40247,0.00017,27.27092]
[1778757189261,32.6,79532.24,0.0,-0.40251,0.00017,27.2716]
[1778757194697,32.61,79533.22,0.0,-0.40236,0.00017,27.26925]
[1778757200127,32.61,79529.99,0.0,-0.40291,0.00017,27.27781]
[1778757204155,32.62,79523.21,0.0,-0.40406,0.00017,27.29523]
[1778757209187,32.62,79524.98,0.0,-0.40376,0.00017,27.29077]
[1778757214222,32.62,79526.73,0.0,-0.40346,0.00017,27.28287]
[1778757219859,32.62,79527.63,0.0,-0.40331,0.00017,27.28059]
[1778757225302,32.62,79528.78,0.0,-0.40312,0.00017,27.27767]
[1778757230336,32.62,79529.71,0.0,-0.40296,0.00017,27.27529]
[1778757235371,32.62,79530.35,0.0,-0.40286,0.00017,27.27365]
[1778757240406,32.62,79531.94,0.0,-0.40259,0.00017,27.26956]
[1778757245441,32.62,79532.38,0.0,-0.40252,0.00017,27.26842]
[1778757249727,32.62,79532.38,0.0,-0.40252,0.00017,27.26842]
[1778757249762,32.62,79532.38,0.0,-0.40252,0.00017,27.26842]
[1778757249887,32.62,79532.38,0.0,-0.40252,0.00017,27.26842]
[1778757249980,32.62,79532.65,0.0,-0.40247,0.00017,27.26773]
[1778757251485,32.62,79523.4,0.0,-0.40403,0.00017,27.29148]
[1778757252434,32.62,79523.4,0.0,-0.40403,0.00017,27.29148]
[1778757252569,32.62,79523.4,0.0,-0.40403,0.00017,27.29148]
[1778757252701,32.62,79523.4,0.0,-0.40403,0.00017,27.29148]
[1778757252728,32.62,79523.4,0.0,-0.40403,0.00017,27.29148]
[1778757252941,32.62,79514.96,0.0,-0.40545,0.00017,27.31277]
[1778757254558,32.62,79507.54,0.0,-0.40671,0.00017,27.33119]
[1778757255908,32.62,79507.54,0.0,-0.40671,0.00017,27.33119]
[1778757255917,32.62,79507.54,0.0,-0.40671,0.00017,27.33119]
[1778757255950,32.62,79507.35,0.0,-0.40674,0.00017,27.33166]
[1778757256084,32.62,79507.35,0.0,-0.40674,0.00017,27.33166]
[1778757256091,32.62,79507.35,0.0,-0.40674,0.00017,27.33166]
[1778757256335,32.62,79507.35,0.0,-0.40674,0.00017,27.33166]
[1778757256482,32.62,79507.35,0.0,-0.40674,0.00017,27.33166]
[1778757256577,32.62,79507.35,0.0,-0.40674,0.00017,27.33166]
[1778757256678,32.62,79506.85,0.0,-0.40682,0.00017,27.33289]
[1778757259338,32.62,79506.85,0.0,-0.40682,0.00017,27.33288]
[1778757259834,32.62,79506.65,0.0,-0.40686,0.00017,27.33337]
[1778757261672,32.62,79506.65,0.0,-0.40686,0.00017,27.33337]
[1778757261683,32.62,79506.65,0.0,-0.40686,0.00017,27.33337]
[1778757261696,32.62,79506.65,0.0,-0.40686,0.00017,27.33337]
[1778757261989,32.62,79506.39,0.0,-0.4069,0.00017,27.33401]
[1778757262105,32.62,79506.39,0.0,-0.4069,0.00017,27.33401]
[1778757262360,32.62,79506.39,0.0,-0.4069,0.00017,27.33401]
[1778757262459,32.62,79506.24,0.0,-0.40693,0.00017,27.33438]
[1778757266209,32.62,79505.37,0.0,-0.40707,0.00017,27.33651]
[1778757266771,32.62,79505.37,0.0,-0.40707,0.00017,27.33651]
[1778757266833,32.62,79505.1,0.0,-0.40712,0.00017,27.33717]
[1778757270962,32.62,79502.62,0.0,-0.40754,0.00017,27.34324]
[1778757270974,32.62,79502.62,0.0,-0.40754,0.00017,27.34324]
[1778757270977,32.62,79502.62,0.0,-0.40754,0.00017,27.34324]
[1778757271626,32.62,79503.19,0.0,-0.40743,0.00017,27.33837]
[1778757273258,32.62,79502.95,0.0,-0.40747,0.00017,27.33896]
[1778757273640,32.62,79502.92,0.0,-0.40748,0.00017,27.33903]
[1778757276278,32.62,79502.79,0.0,-0.4075,0.00017,27.33938]
[1778757276663,32.62,79501.9,0.0,-0.40765,0.00017,27.34157]
[1778757278049,32.62,79492.52,0.0,-0.40924,0.00017,27.36422]
[1778757283711,32.62,79491.49,0.0,-0.40942,0.00017,27.36672]
[1778757286423,32.62,79491.49,0.0,-0.40942,0.00017,27.36672]
[1778757286459,32.62,79491.49,0.0,-0.40942,0.00017,27.36672]
[1778757286524,32.62,79490.58,0.0,-0.40957,0.00017,27.3689]
[1778757291761,32.63,79490.58,0.0,-0.40958,0.00017,27.36909]
[1778757293565,32.63,79486.57,0.0,-0.41026,0.00017,27.3786]
[1778757293782,32.63,79486.41,0.0,-0.41029,0.00017,27.37899]
[1778757296933,32.63,79486.21,0.0,-0.41032,0.00017,27.37947]
[1778757297030,32.63,79482.85,0.0,-0.41089,0.00017,27.38737]
[1778757298813,32.63,79482.85,0.0,-0.41089,0.00017,27.38738]
[1778757298826,32.63,79482.85,0.0,-0.41089,0.00017,27.38738]
[1778757298917,32.63,79482.66,0.0,-0.41093,0.00017,27.38783]
[1778757303109,32.63,79476.38,0.0,-0.412,0.00017,27.40259]
[1778757303112,32.63,79476.38,0.0,-0.412,0.00017,27.40259]
[1778757303851,32.64,79470.16,0.0,-0.41306,0.00017,27.41693]
[1778757305133,32.64,79468.47,0.0,-0.41335,0.00017,27.42077]
[1778757305864,32.64,79468.07,0.0,-0.41342,0.00017,27.42175]
[1778757309274,32.64,79471.73,0.0,-0.4128,0.00017,27.4135]
[1778757309893,32.64,79471.35,0.0,-0.41287,0.00017,27.41441]
[1778757311178,32.64,79470.5,0.0,-0.41302,0.00017,27.41642]
[1778757311217,32.64,79470.5,0.0,-0.41302,0.00017,27.41642]
[1778757311698,32.64,79469.47,0.0,-0.41319,0.00017,27.41876]
[1778757314400,32.65,79469.47,0.0,-0.4132,0.00017,27.41883]
[1778757314927,32.65,79468.57,0.0,-0.41335,0.00017,27.42091]
[1778757317814,32.65,79467.48,0.0,-0.41354,0.00017,27.42344]
[1778757318093,32.65,79459.73,0.0,-0.41486,0.00017,27.44085]
[1778757319962,32.65,79452.6,0.0,-0.41607,0.00017,27.45662]
[1778757321496,32.65,79453.39,0.0,-0.41594,0.00017,27.45491]
[1778757321513,32.65,79453.39,0.0,-0.41594,0.00017,27.45491]
[1778757321976,32.65,79453.04,0.0,-0.416,0.00017,27.45569]
[1778757326059,32.66,79445.98,0.0,-0.4172,0.00017,27.47109]
[1778757328773,32.66,79446.68,0.0,-0.41709,0.00017,27.46964]
[1778757328783,32.66,79446.68,0.0,-0.41709,0.00017,27.46964]
[1778757328787,32.66,79446.68,0.0,-0.41709,0.00017,27.46964]
[1778757329026,32.66,79446.81,0.0,-0.41707,0.00017,27.46938]
[1778757331236,32.66,79447.06,0.0,-0.41702,0.00017,27.46544]
[1778757331308,32.66,79447.87,0.0,-0.41688,0.00017,27.46369]
[1778757333286,32.66,79447.87,0.0,-0.41689,0.00017,27.46377]
[1778757334061,32.66,79455.7,0.0,-0.41556,0.00017,27.44669]
[1778757337953,32.67,79457.14,0.0,-0.41532,0.00017,27.44363]
[1778757338089,32.67,79457.2,0.0,-0.41531,0.00017,27.44353]
[1778757342239,32.67,79457.63,0.0,-0.41525,0.00017,27.44274]
[1778757342249,32.67,79457.63,0.0,-0.41525,0.00017,27.44274]
[1778757342252,32.67,79457.63,0.0,-0.41525,0.00017,27.44274]
[1778757343126,32.67,79457.68,0.0,-0.41524,0.00017,27.44267]
[1778757344103,32.67,79457.68,0.0,-0.41524,0.00017,27.44267]
[1778757344132,32.67,79457.87,0.0,-0.41522,0.00017,27.44229]
[1778757344283,32.67,79457.87,0.0,-0.41522,0.00017,27.44229]
[1778757345138,32.67,79466.82,0.0,-0.4137,0.00017,27.42233]
[1778757347152,32.68,79469.03,0.0,-0.41333,0.00017,27.4174]
[1778757348198,32.68,79469.03,0.0,-0.41333,0.00017,27.4174]
[1778757348435,32.68,79467.89,0.0,-0.41353,0.00017,27.42001]
[1778757350063,32.68,79467.89,0.0,-0.41353,0.00017,27.42001]
[1778757350073,32.68,79467.89,0.0,-0.41353,0.00017,27.42001]
[1778757350778,32.68,79467.98,0.0,-0.41351,0.00017,27.41979]
[1778757356222,32.68,79467.88,0.0,-0.41354,0.00017,27.42019]
[1778757361252,32.69,79468.63,0.0,-0.41342,0.00017,27.41866]
[1778757366287,32.69,79469.69,0.0,-0.41325,0.00017,27.41643]
[1778757371922,32.69,79470.19,0.0,-0.41318,0.00017,27.41542]
[1778757377967,32.7,79472.51,0.0,-0.4128,0.00017,27.41033]
[1778757384062,32.71,79476.07,0.0,-0.41221,0.00017,27.40238]
[1778757389446,32.71,79478.5,0.0,-0.41181,0.00017,27.39701]
[1778757395160,32.72,79479.68,0.0,-0.41161,0.00017,27.39095]
[1778757400524,32.72,79479.68,0.0,-0.41162,0.00017,27.39119]
[1778757409590,32.73,79481.03,0.0,-0.41141,0.00017,27.38831]
[1778757414622,32.73,79481.56,0.0,-0.41133,0.00017,27.38722]
[1778757419659,32.74,79482.1,0.0,-0.41125,0.00017,27.3861]
[1778757424243,32.74,79482.82,0.0,-0.41113,0.00017,27.38454]
[1778757425013,32.74,79480.14,0.0,-0.41159,0.00017,27.3908]
[1778757431053,32.74,79478.24,0.0,-0.41192,0.00017,27.3953]
[1778757431581,32.74,79477.94,0.0,-0.41197,0.00017,27.39603]
[1778757431742,32.74,79477.94,0.0,-0.41197,0.00017,27.39603]
[1778757436777,32.75,79482.35,0.0,-0.41123,0.00017,27.38597]
[1778757441812,32.75,79482.41,0.0,-0.41123,0.00017,27.38597]
[1778757446847,32.76,79483.16,0.0,-0.41112,0.00017,27.38436]
[1778757451882,32.76,79484.25,0.0,-0.41093,0.00017,27.3785]
[1778757456916,32.76,79484.71,0.0,-0.41086,0.00017,27.37758]
[1778757461953,32.77,79485.31,0.0,-0.41077,0.00017,27.37632]
[1778757467805,32.77,79485.18,0.0,-0.4108,0.00017,27.37674]
[1778757473030,32.78,79484.81,0.0,-0.41087,0.00017,27.3778]
[1778757478136,32.78,79483.74,0.0,-0.41106,0.00017,27.3804]
[1778757483100,32.78,79491.26,0.0,-0.4098,0.00017,27.36295]
[1778757489142,32.79,79492.92,0.0,-0.40954,0.00017,27.35924]
[1778757494193,32.79,79493.83,0.0,-0.4094,0.00017,27.35726]
[1778757501226,32.8,79494.33,0.0,-0.40933,0.00017,27.35635]
[1778757506261,32.81,79496.67,0.0,-0.40895,0.00017,27.35101]
[1778757510289,32.81,79504.51,0.0,-0.40764,0.00017,27.3324]
[1778757512896,32.81,79504.97,0.0,-0.40756,0.00017,27.3279]
[1778757514603,32.82,79511.84,0.0,-0.40641,0.00017,27.31118]
[1778757515424,32.82,79511.84,0.0,-0.40641,0.00017,27.31118]
[1778757521366,32.82,79510.48,0.0,-0.40664,0.00017,27.31457]
[1778757526401,32.82,79508.98,0.0,-0.4069,0.00017,27.31826]
[1778757531439,32.82,79506.6,0.0,-0.4073,0.00017,27.32409]
[1778757536475,32.82,79505.5,0.0,-0.40749,0.00017,27.3268]
[1778757541510,32.82,79504.61,0.0,-0.40764,0.00017,27.32912]
[1778757546544,32.83,79502.13,0.0,-0.40808,0.00017,27.33543]
[1778757551583,32.84,79499.78,0.0,-0.4085,0.00017,27.34138]
[1778757556617,32.85,79501.17,0.0,-0.40828,0.00017,27.33839]
[1778757561652,32.85,79505.33,0.0,-0.4076,0.00017,27.32861]
[1778757566687,32.86,79503.97,0.0,-0.40783,0.00017,27.33201]
[1778757572828,32.86,79503.26,0.0,-0.40796,0.00017,27.33381]
[1778757578771,32.86,79502.15,0.0,-0.40815,0.00017,27.33318]
[1778757583814,32.87,79502.08,0.0,-0.40816,0.00017,27.33345]
[1778757585825,32.87,79485.9,0.0,-0.41088,0.00017,27.37169]
[1778757587841,32.87,79483.91,0.0,-0.41122,0.00017,27.37632]
[1778757593374,32.87,79482.13,0.0,-0.41153,0.00017,27.38063]
[1778757598916,32.88,79482.41,0.0,-0.41151,0.00017,27.38033]
[1778757603951,32.89,79484.2,0.0,-0.41122,0.00017,27.37647]
[1778757608986,32.9,79484.24,0.0,-0.41123,0.00017,27.37664]
[1778757610913,32.9,79484.13,0.0,-0.41126,0.00017,27.37697]
[1778757611027,32.9,79484.13,0.0,-0.41126,0.00017,27.37697]
[1778757611061,32.9,79484.13,0.0,-0.41126,0.00017,27.37697]
[1778757611123,32.9,79484.13,0.0,-0.41126,0.00017,27.37697]
[1778757611396,32.9,79506.66,0.0,-0.40748,0.00017,27.32373]
[1778757611514,32.9,79506.66,0.0,-0.40748,0.00017,27.32373]
[1778757611818,32.9,79506.66,0.0,-0.40748,0.00017,27.32373]
[1778757612063,32.9,79506.66,0.0,-0.40748,0.00017,27.32373]
[1778757612270,32.9,79506.66,0.0,-0.40748,0.00017,27.32373]
[1778757612348,32.9,79518.19,0.0,-0.40555,0.00017,27.29557]
[1778757613850,32.9,79518.19,0.0,-0.40555,0.00017,27.29561]
[1778757614145,32.9,79514.21,0.0,-0.40622,0.00017,27.30542]
[1778757619073,32.9,79508.56,0.0,-0.40717,0.00017,27.31935]
[1778757623317,32.91,79508.32,0.0,-0.40722,0.00017,27.32001]
[1778757623395,32.91,79508.62,0.0,-0.40717,0.00017,27.31931]
[1778757629148,32.91,79508.67,0.0,-0.40717,0.00017,27.31934]
[1778757633529,32.91,79507.99,0.0,-0.40728,0.00017,27.3176]
[1778757634181,32.91,79507.42,0.0,-0.40737,0.00017,27.319]
[1778757636199,32.92,79496.87,0.0,-0.40915,0.00017,27.34434]
[1778757637639,32.92,79497.09,0.0,-0.40911,0.00017,27.34383]
[1778757638209,32.92,79496.94,0.0,-0.40914,0.00017,27.34419]
[1778757645396,32.92,79496.8,0.0,-0.40917,0.00017,27.34463]
[1778757654322,32.92,79496.81,0.0,-0.40917,0.00017,27.34473]
[1778757661371,32.93,79497.27,0.0,-0.4091,0.00017,27.34374]
[1778757666406,32.93,79497.78,0.0,-0.40902,0.00017,27.34261]
[1778757671441,32.93,79496.84,0.0,-0.40918,0.00017,27.34491]
[1778757672472,32.93,79496.84,0.0,-0.40918,0.00017,27.34491]
[1778757672480,32.93,79496.84,0.0,-0.40918,0.00017,27.34491]
[1778757673456,32.93,79496.66,0.0,-0.40922,0.00017,27.34537]
[1778757678522,32.93,79491.15,0.0,-0.41014,0.00017,27.35836]
[1778757682518,32.93,79483.7,0.0,-0.41139,0.00017,27.37565]
[1778757688560,32.93,79485.28,0.0,-0.41113,0.00017,27.37198]
[1778757691705,32.93,79487.0,0.0,-0.41083,0.00017,27.36451]
[1778757691709,32.93,79487.0,0.0,-0.41083,0.00017,27.36451]
[1778757691737,32.93,79487.0,0.0,-0.41083,0.00017,27.36451]
[1778757692355,32.93,79482.51,0.0,-0.41158,0.00017,27.37487]
[1778757693027,32.93,79482.51,0.0,-0.41158,0.00017,27.37487]
[1778757693031,32.93,79482.51,0.0,-0.41158,0.00017,27.37487]
[1778757693115,32.93,79475.32,0.0,-0.41279,0.00017,27.39129]
[1778757693972,32.93,79475.32,0.0,-0.41279,0.00017,27.39129]
[1778757694063,32.93,79473.0,0.0,-0.41318,0.00017,27.39656]
[1778757699711,32.94,79474.56,0.0,-0.41293,0.00017,27.3932]
[1778757705344,32.94,79473.7,0.0,-0.41309,0.00017,27.39535]
[1778757710373,32.95,79475.1,0.0,-0.41287,0.00017,27.39243]
[1778757715904,32.96,79477.78,0.0,-0.41244,0.00017,27.3867]
[1778757722095,32.97,79474.04,0.0,-0.41309,0.00017,27.3954]
[1778757723086,32.97,79473.5,0.0,-0.41318,0.00017,27.39672]
[1778757723340,32.97,79467.44,0.0,-0.4142,0.00017,27.4103]
[1778757726354,32.97,79461.15,0.0,-0.41526,0.00017,27.42415]
[1778757726361,32.97,79461.15,0.0,-0.41526,0.00017,27.42415]
[1778757726448,32.97,79457.7,0.0,-0.41584,0.00017,27.43166]
[1778757731863,32.97,79455.31,0.0,-0.41624,0.00017,27.43682]
[1778757736898,32.97,79450.38,0.0,-0.41708,0.00017,27.44749]
[1778757739784,32.97,79450.99,0.0,-0.41698,0.00017,27.44621]
[1778757740378,32.97,79448.67,0.0,-0.41737,0.00017,27.45118]
[1778757746119,32.98,79447.37,0.0,-0.41759,0.00017,27.45401]
[1778757751122,32.98,79445.43,0.0,-0.41792,0.00017,27.45813]
[1778757752555,32.98,79442.98,0.0,-0.41833,0.00017,27.45984]
[1778757753348,32.98,79434.93,0.0,-0.41969,0.00017,27.47657]
[1778757755925,32.98,79435.65,0.0,-0.41956,0.00017,27.47509]
[1778757756194,32.98,79445.92,0.0,-0.41783,0.00017,27.45368]
[1778757758151,32.98,79445.74,0.0,-0.41787,0.00017,27.45409]
[1778757762283,32.98,79436.93,0.0,-0.41935,0.00017,27.47254]
[1778757768116,32.98,79433.68,0.0,-0.4199,0.00017,27.47926]
[1778757773151,32.98,79431.93,0.0,-0.4202,0.00017,27.48288]
[1778757779193,32.99,79434.7,0.0,-0.41974,0.00017,27.47727]
[1778757784301,32.99,79432.03,0.0,-0.42019,0.00017,27.48279]
[1778757785417,32.99,79430.37,0.0,-0.42047,0.00017,27.48617]
[1778757785509,32.99,79426.47,0.0,-0.42113,0.00017,27.49407]
[1778757790630,32.99,79422.9,0.0,-0.42174,0.00017,27.50129]
[1778757791829,32.99,79420.38,0.0,-0.42217,0.00017,27.50635]
[1778757793614,32.99,79418.41,0.0,-0.4225,0.00017,27.51025]
[1778757794623,32.99,79418.64,0.0,-0.42246,0.00017,27.50982]
[1778757800340,33.0,79420.77,0.0,-0.42211,0.00017,27.50564]
[1778757805375,33.0,79420.37,0.0,-0.42217,0.00017,27.50642]
[1778757809065,32.99,79420.52,0.0,-0.42215,0.00017,27.50612]
[1778757809403,32.99,79420.6,0.0,-0.42213,0.00017,27.50596]
[1778757810055,32.99,79420.6,0.0,-0.42213,0.00017,27.50596]
[1778757810410,32.99,79417.32,0.0,-0.42269,0.00017,27.51243]
[1778757816615,32.99,79420.15,0.0,-0.4222,0.00017,27.50336]
[1778757822513,32.99,79420.26,0.0,-0.42218,0.00017,27.50311]
[1778757827544,32.99,79420.54,0.0,-0.42213,0.00017,27.50251]
[1778757832578,32.99,79419.47,0.0,-0.42231,0.00017,27.50459]
[1778757837617,32.99,79420.26,0.0,-0.42217,0.00017,27.50298]
[1778757842652,32.99,79420.46,0.0,-0.42213,0.00017,27.50254]
[1778757847687,32.98,79421.77,0.0,-0.42191,0.00017,27.4999]
[1778757852722,32.98,79422.6,0.0,-0.42176,0.00017,27.4982]
[1778757858764,32.98,79422.32,0.0,-0.42181,0.00017,27.49871]
[1778757865813,32.98,79422.67,0.0,-0.42175,0.00017,27.49795]
[1778757872137,32.98,79423.05,0.0,-0.42168,0.00017,27.49716]
[1778757878120,32.98,79422.89,0.0,-0.42169,0.00017,27.49397]
[1778757883372,32.97,79423.27,0.0,-0.42163,0.00017,27.49318]
[1778757884127,32.97,79423.26,0.0,-0.42163,0.00017,27.49321]
[1778757884228,32.97,79420.68,0.0,-0.42206,0.00017,27.49834]
[1778757886604,32.97,79417.22,0.0,-0.42265,0.00017,27.50519]
[1778757886609,32.97,79417.22,0.0,-0.42265,0.00017,27.50519]
[1778757886691,32.97,79416.16,0.0,-0.42283,0.00017,27.50727]
[1778757888288,32.97,79416.16,0.0,-0.42283,0.00017,27.50727]
[1778757888568,32.97,79415.45,0.0,-0.42295,0.00017,27.50865]
[1778757891761,32.97,79414.15,0.0,-0.42317,0.00017,27.51119]
[1778757891995,32.97,79410.9,0.0,-0.42371,0.00017,27.51751]
[1778757893743,32.97,79410.55,0.0,-0.42377,0.00017,27.51817]
[1778757894505,32.97,79410.55,0.0,-0.42377,0.00017,27.51817]
[1778757894584,32.97,79404.96,0.0,-0.42472,0.00017,27.52895]
[1778757896331,32.97,79404.96,0.0,-0.42472,0.00017,27.52895]
[1778757902436,32.98,79401.78,0.0,-0.42527,0.00017,27.53522]
[1778757903862,32.99,79401.9,0.0,-0.42526,0.00017,27.53507]
[1778757904597,32.99,79402.02,0.0,-0.42525,0.00017,27.53491]
[1778757909692,32.99,79402.11,0.0,-0.42524,0.00017,27.53485]
[1778757910905,33.0,79402.17,0.0,-0.42524,0.00017,27.53484]
[1778757911466,33.0,79402.17,0.0,-0.42524,0.00017,27.53484]
[1778757911481,33.0,79402.17,0.0,-0.42524,0.00017,27.53484]
[1778757911488,33.0,79402.17,0.0,-0.42524,0.00017,27.53484]
[1778757911568,33.0,79402.17,0.0,-0.42524,0.00017,27.53484]
[1778757911713,33.0,79392.27,0.0,-0.42692,0.00017,27.55339]
[1778757911818,33.0,79392.27,0.0,-0.42692,0.00017,27.55339]
[1778757912542,33.0,79378.18,0.0,-0.4293,0.00017,27.57888]
[1778757912887,33.0,79378.18,0.0,-0.4293,0.00017,27.57888]
[1778757912940,33.0,79378.18,0.0,-0.4293,0.00017,27.57888]
[1778757912957,33.0,79378.18,0.0,-0.4293,0.00017,27.57888]
[1778757913163,33.0,79378.18,0.0,-0.4293,0.00017,27.57888]
[1778757913232,33.0,79378.18,0.0,-0.4293,0.00017,27.57888]
[1778757913716,33.0,79374.59,0.0,-0.42991,0.00017,27.58521]
[1778757914148,33.0,79374.59,0.0,-0.42991,0.00017,27.58521]
[1778757914249,33.0,79374.59,0.0,-0.42991,0.00017,27.58521]
[1778757914493,33.0,79374.59,0.0,-0.42991,0.00017,27.58521]
[1778757914779,33.01,79367.44,0.0,-0.43114,0.00017,27.59787]
[1778757916701,33.01,79367.44,0.0,-0.43114,0.00017,27.59787]
[1778757916778,33.03,79363.32,0.0,-0.43187,0.00017,27.60527]
[1778757920275,33.05,79362.63,0.0,-0.43202,0.00017,27.60685]
[1778757920285,33.05,79362.63,0.0,-0.43202,0.00017,27.60685]
[1778757920288,33.05,79361.39,0.0,-0.43224,0.00017,27.60897]
[1778757921341,33.05,79361.39,0.0,-0.43224,0.00017,27.60897]
[1778757921405,33.05,79356.46,0.0,-0.43307,0.00017,27.61723]
[1778757922552,33.05,79356.46,0.0,-0.43307,0.00017,27.61723]
[1778757922774,33.05,79356.46,0.0,-0.43307,0.00017,27.61723]
[1778757922635,33.05,79357.88,0.0,-0.43283,0.00017,27.61488]
[1778757923362,33.05,79357.88,0.0,-0.43283,0.00017,27.61488]
[1778757923463,33.06,79368.66,0.0,-0.43102,0.00017,27.59686]
[1778757924233,33.06,79376.83,0.0,-0.42964,0.00017,27.58267]
[1778757925528,33.06,79376.83,0.0,-0.42964,0.00017,27.58267]
[1778757928516,33.07,79377.68,0.0,-0.4295,0.00017,27.58123]
[1778757928530,33.07,79377.68,0.0,-0.4295,0.00017,27.58123]
[1778757928571,33.07,79378.07,0.0,-0.42944,0.00017,27.58056]
[1778757933288,33.07,79384.53,0.0,-0.42834,0.00017,27.56567]
[1778757935497,33.07,79385.55,0.0,-0.42817,0.00017,27.56383]
[1778757935553,33.07,79389.3,0.0,-0.42754,0.00017,27.55704]
[1778757941344,33.07,79390.45,0.0,-0.42735,0.00017,27.55498]
[1778757947538,33.07,79390.26,0.0,-0.42738,0.00017,27.55538]
[1778757952601,33.08,79390.78,0.0,-0.4273,0.00017,27.55447]
[1778757954241,33.08,79385.95,0.0,-0.42812,0.00017,27.56326]
[1778757954433,33.08,79385.95,0.0,-0.42812,0.00017,27.56327]
[1778757956448,33.08,79377.67,0.0,-0.42952,0.00017,27.57803]
[1778757957784,33.08,79377.67,0.0,-0.42952,0.00017,27.57803]
[1778757957797,33.08,79377.67,0.0,-0.42952,0.00017,27.57803]
[1778757958461,33.08,79378.37,0.0,-0.4294,0.00017,27.57679]
[1778757961487,33.08,79388.55,0.0,-0.42768,0.00017,27.55858]
[1778757963503,33.08,79380.02,0.0,-0.42912,0.00017,27.5739]
[1778757965515,33.08,79374.77,0.0,-0.43001,0.00017,27.58317]
[1778757970551,33.08,79372.01,0.0,-0.43048,0.00017,27.58803]
[1778757975585,33.09,79373.6,0.0,-0.43022,0.00017,27.58533]
[1778757980623,33.09,79375.08,0.0,-0.42997,0.00017,27.58282]
[1778757985655,33.09,79374.43,0.0,-0.43009,0.00017,27.58402]
[1778757990690,33.09,79375.28,0.0,-0.42995,0.00017,27.58259]
[1778757995725,33.1,79376.23,0.0,-0.42979,0.00017,27.57754]
[1778758000760,33.1,79378.93,0.0,-0.42933,0.00017,27.57284]
[1778758005804,33.1,79386.56,0.0,-0.42805,0.00017,27.55928]
[1778758010830,33.1,79379.37,0.0,-0.42927,0.00017,27.5722]
[1778758013852,33.11,79371.58,0.0,-0.43059,0.00017,27.58582]
[1778758018888,33.11,79366.49,0.0,-0.43145,0.00017,27.59458]
[1778758022419,33.11,79366.48,0.0,-0.43146,0.00017,27.59464]
[1778758022455,33.11,79366.48,0.0,-0.43146,0.00017,27.59464]
[1778758022849,33.11,79366.49,0.0,-0.43146,0.00017,27.59464]
[1778758023393,33.11,79359.44,0.0,-0.43265,0.00017,27.60653]
[1778758025408,33.11,79353.3,0.0,-0.43369,0.00017,27.61669]
[1778758026214,33.11,79353.3,0.0,-0.43369,0.00017,27.61669]
[1778758026215,33.11,79352.96,0.0,-0.43375,0.00017,27.61724]
[1778758031984,33.11,79357.9,0.0,-0.43292,0.00017,27.60916]
[1778758037018,33.12,79358.22,0.0,-0.43286,0.00017,27.60866]
[1778758042053,33.12,79359.44,0.0,-0.43266,0.00017,27.60667]
[1778758047088,33.12,79360.93,0.0,-0.43241,0.00017,27.60421]
[1778758052123,33.12,79363.54,0.0,-0.43197,0.00017,27.59642]
[1778758057161,33.12,79369.74,0.0,-0.43092,0.00017,27.5859]
[1778758062193,33.12,79370.55,0.0,-0.43079,0.00017,27.58454]
[1778758067228,33.13,79367.76,0.0,-0.43126,0.00017,27.58938]
[1778758072265,33.13,79367.29,0.0,-0.43135,0.00017,27.59024]
[1778758073636,33.13,79367.29,0.0,-0.43135,0.00017,27.59024]
[1778758073733,33.13,79366.56,0.0,-0.43147,0.00017,27.59152]
[1778758079317,33.13,79367.5,0.0,-0.43132,0.00017,27.58997]
[1778758082941,33.13,79375.75,0.0,-0.42993,0.00017,27.57575]
[1778758088531,33.13,79375.87,0.0,-0.42991,0.00017,27.57557]
[1778758096933,33.14,79375.57,0.0,-0.42996,0.00017,27.57611]
[1778758102477,33.14,79372.09,0.0,-0.43055,0.00017,27.58218]
[1778758107564,33.14,79370.28,0.0,-0.43086,0.00017,27.58529]
[1778758112639,33.14,79370.36,0.0,-0.43083,0.00017,27.58171]
[1778758117702,33.14,79370.34,0.0,-0.43084,0.00017,27.58174]
[1778758123624,33.14,79370.49,0.0,-0.43081,0.00017,27.58147]
[1778758127063,33.14,79369.88,0.0,-0.43091,0.00017,27.58252]
[1778758127507,33.14,79369.88,0.0,-0.43091,0.00017,27.58252]
[1778758127652,33.14,79368.41,0.0,-0.43117,0.00017,27.58507]
[1778758131434,33.14,79367.45,0.0,-0.43133,0.00017,27.5868]
[1778758134900,33.15,79366.56,0.0,-0.43149,0.00017,27.5884]
[1778758134948,33.15,79366.56,0.0,-0.43149,0.00017,27.5884]
[1778758134979,33.15,79364.98,0.0,-0.43176,0.00017,27.5911]
[1778758135226,33.15,79364.98,0.0,-0.43176,0.00017,27.5911]
[1778758135526,33.15,79364.98,0.0,-0.43176,0.00017,27.5911]
[1778758135660,33.15,79364.98,0.0,-0.43176,0.00017,27.5911]
[1778758136025,33.15,79364.98,0.0,-0.43176,0.00017,27.5911]
[1778758135792,33.15,79308.54,0.0,-0.44132,0.00017,27.67858]
[1778758136522,33.15,79308.54,0.0,-0.44132,0.00017,27.67858]
[1778758136564,33.15,79308.54,0.0,-0.44132,0.00017,27.67858]
[1778758136666,33.15,79308.54,0.0,-0.44132,0.00017,27.67858]
[1778758136774,33.15,79308.54,0.0,-0.44132,0.00017,27.67858]
[1778758137078,33.15,79302.7,0.0,-0.44231,0.00017,27.68675]
[1778758137970,33.15,79302.7,0.0,-0.44231,0.00017,27.68675]
[1778758137982,33.15,79302.7,0.0,-0.44231,0.00017,27.68675]
[1778758137987,33.15,79316.06,0.0,-0.44005,0.00017,27.66787]
[1778758138281,33.15,79316.06,0.0,-0.44005,0.00017,27.66787]
[1778758138916,33.15,79323.86,0.0,-0.43872,0.00017,27.65645]
[1778758139314,33.15,79323.86,0.0,-0.43872,0.00017,27.65645]
[1778758139416,33.15,79323.86,0.0,-0.43872,0.00017,27.65645]
[1778758139740,33.15,79323.86,0.0,-0.43872,0.00017,27.65645]
[1778758141752,33.15,79329.5,0.0,-0.43777,0.00017,27.648]
[1778758142610,33.15,79329.5,0.0,-0.43777,0.00017,27.648]
[1778758142758,33.15,79325.36,0.0,-0.43847,0.00017,27.65423]
[1778758146899,33.15,79337.52,0.0,-0.43641,0.00017,27.63573]
[1778758148496,33.15,79337.52,0.0,-0.43641,0.00017,27.63574]
[1778758148980,33.15,79343.08,0.0,-0.43547,0.00017,27.62704]
[1778758149294,33.15,79343.08,0.0,-0.43547,0.00017,27.62704]
[1778758149810,33.15,79350.64,0.0,-0.4342,0.00017,27.61496]
[1778758151396,33.15,79350.64,0.0,-0.4342,0.00017,27.61496]
[1778758151821,33.15,79353.62,0.0,-0.43369,0.00017,27.61011]
[1778758154493,33.16,79354.59,0.0,-0.43353,0.00017,27.60856]
[1778758154842,33.16,79354.78,0.0,-0.4335,0.00017,27.60825]
[1778758155907,33.16,79354.78,0.0,-0.4335,0.00017,27.60825]
[1778758155952,33.16,79353.0,0.0,-0.4338,0.00017,27.61116]
[1778758160989,33.16,79353.28,0.0,-0.43375,0.00017,27.61071]
[1778758166073,33.16,79351.7,0.0,-0.43402,0.00017,27.6133]
[1778758167083,33.16,79351.7,0.0,-0.43402,0.00017,27.6133]
[1778758167932,33.16,79350.33,0.0,-0.43425,0.00017,27.61553]
[1778758170999,33.16,79360.23,0.0,-0.43258,0.00017,27.59586]
[1778758176046,33.16,79359.43,0.0,-0.43271,0.00017,27.59723]
[1778758177146,33.16,79359.15,0.0,-0.43276,0.00017,27.59772]
[1778758177158,33.16,79359.15,0.0,-0.43276,0.00017,27.59772]
[1778758178003,33.16,79359.47,0.0,-0.43271,0.00017,27.5972]
[1778758183038,33.16,79358.08,0.0,-0.43295,0.00017,27.59956]
[1778758188074,33.17,79359.4,0.0,-0.43273,0.00017,27.59742]
[1778758193109,33.17,79358.62,0.0,-0.43287,0.00017,27.59878]
[1778758196141,33.17,79351.78,0.0,-0.43403,0.00017,27.61002]
[1778758200166,33.17,79339.53,0.0,-0.4361,0.00017,27.62955]
[1778758201038,33.17,79339.53,0.0,-0.4361,0.00017,27.62955]
[1778758201169,33.17,79338.93,0.0,-0.4362,0.00017,27.63049]
[1778758206247,33.17,79342.02,0.0,-0.43568,0.00017,27.62565]
[1778758212035,33.17,79340.25,0.0,-0.43598,0.00017,27.62843]
[1778758217280,33.17,79340.09,0.0,-0.43601,0.00017,27.62869]
[1778758221984,33.17,79339.71,0.0,-0.43607,0.00017,27.62929]
[1778758222081,33.17,79333.29,0.0,-0.43716,0.00017,27.63922]
[1778758223162,33.17,79333.29,0.0,-0.43716,0.00017,27.63922]
[1778758223322,33.17,79332.33,0.0,-0.43732,0.00017,27.64068]
[1778758228357,33.18,79332.65,0.0,-0.43728,0.00017,27.6403]
[1778758233828,33.18,79331.88,0.0,-0.4374,0.00017,27.63808]
[1778758239612,33.19,79331.36,0.0,-0.4375,0.00017,27.63899]
[1778758246489,33.2,79327.95,0.0,-0.43809,0.00017,27.64428]
[1778758252092,33.2,79331.02,0.0,-0.43758,0.00017,27.63973]
[1778758259752,33.21,79328.55,0.0,-0.43802,0.00017,27.64364]
[1778758264624,33.22,79335.84,0.0,-0.43679,0.00017,27.63264]
[1778758269823,33.22,79334.8,0.0,-0.43697,0.00017,27.63429]
[1778758275690,33.22,79335.05,0.0,-0.43693,0.00017,27.63394]
[1778758283409,33.23,79337.47,0.0,-0.43653,0.00017,27.63031]
[1778758286766,33.23,79336.12,0.0,-0.43676,0.00017,27.6324]
[1778758292808,33.23,79334.32,0.0,-0.43706,0.00017,27.63176]
[1778758297842,33.23,79339.17,0.0,-0.43624,0.00017,27.62429]
[1778758302929,33.23,79340.3,0.0,-0.43605,0.00017,27.62255]
[1778758308921,33.24,79340.06,0.0,-0.4361,0.00017,27.62295]
[1778758313961,33.24,79338.43,0.0,-0.43637,0.00017,27.6255]
[1778758318998,33.24,79338.23,0.0,-0.43641,0.00017,27.62583]
[1778758324032,33.24,79334.21,0.0,-0.43709,0.00017,27.63203]
[1778758329069,33.24,79334.83,0.0,-0.43699,0.00017,27.63116]
[1778758332301,33.25,79335.82,0.0,-0.43683,0.00017,27.62968]
[1778758333097,33.25,79329.77,0.0,-0.43785,0.00017,27.63893]
[1778758333875,33.25,79329.77,0.0,-0.43785,0.00017,27.63893]
[1778758333897,33.25,79329.77,0.0,-0.43785,0.00017,27.63893]
[1778758334103,33.25,79327.71,0.0,-0.4382,0.00017,27.64202]
[1778758336117,33.25,79334.93,0.0,-0.43698,0.00017,27.63109]
[1778758341153,33.25,79334.64,0.0,-0.43703,0.00017,27.63154]
[1778758346187,33.25,79329.7,0.0,-0.43786,0.00017,27.63903]
[1778758346658,33.25,79329.7,0.0,-0.43786,0.00017,27.63903]
[1778758347215,33.25,79321.97,0.0,-0.43917,0.00017,27.65052]
[1778758351247,33.25,79314.32,0.0,-0.44047,0.00017,27.65823]
[1778758352109,33.25,79314.32,0.0,-0.44047,0.00017,27.65823]
[1778758352229,33.25,79314.32,0.0,-0.44047,0.00017,27.65824]
[1778758353330,33.25,79314.32,0.0,-0.44047,0.00017,27.65824]
[1778758354243,33.26,79311.07,0.0,-0.44102,0.00017,27.6629]
[1778758357265,33.26,79300.3,0.0,-0.44285,0.00017,27.67787]
[1778758358271,33.26,79292.98,0.0,-0.44409,0.00017,27.68768]
[1778758360286,33.26,79289.88,0.0,-0.44462,0.00017,27.69175]
[1778758365333,33.26,79283.14,0.0,-0.44576,0.00017,27.70046]
[1778758367185,33.26,79283.14,0.0,-0.44576,0.00017,27.70047]
[1778758367338,33.26,79283.89,0.0,-0.44564,0.00017,27.69952]
[1778758372375,33.27,79280.41,0.0,-0.44623,0.00017,27.70397]
[1778758375379,33.27,79276.92,0.0,-0.44683,0.00017,27.70835]
[1778758375445,33.27,79276.6,0.0,-0.44688,0.00017,27.70875]
[1778758380598,33.27,79278.8,0.0,-0.44651,0.00017,27.70604]
[1778758386471,33.28,79275.46,0.0,-0.44708,0.00017,27.71023]
[1778758391505,33.28,79273.6,0.0,-0.4474,0.00017,27.71254]
[1778758394844,33.28,79285.54,0.0,-0.44538,0.00017,27.69761]
[1778758396884,33.28,79292.55,0.0,-0.44419,0.00017,27.68849]
[1778758402608,33.28,79292.55,0.0,-0.44419,0.00017,27.68851]
[1778758407644,33.28,79293.24,0.0,-0.44408,0.00017,27.68761]
[1778758412678,33.28,79295.02,0.0,-0.44377,0.00017,27.68185]
[1778758418647,33.28,79295.52,0.0,-0.44369,0.00017,27.6812]
[1778758419727,33.29,79305.53,0.0,-0.442,0.00017,27.66765]
[1778758421741,33.29,79310.55,0.0,-0.44115,0.00017,27.66068]
[1778758423431,33.29,79311.38,0.0,-0.44101,0.00017,27.65952]
[1778758423441,33.29,79311.38,0.0,-0.44101,0.00017,27.65952]
[1778758423755,33.29,79311.28,0.0,-0.44103,0.00017,27.65967]
[1778758428790,33.29,79303.37,0.0,-0.44237,0.00017,27.67073]
[1778758434074,33.3,79302.5,0.0,-0.44252,0.00017,27.67196]
[1778758439531,33.3,79299.13,0.0,-0.4431,0.00017,27.67658]
[1778758444903,33.3,79299.39,0.0,-0.44306,0.00017,27.67627]
[1778758449939,33.31,79300.95,0.0,-0.4428,0.00017,27.6742]
[1778758455981,33.31,79301.73,0.0,-0.44267,0.00017,27.67318]
[1778758461167,33.31,79301.45,0.0,-0.44272,0.00017,27.6736]
[1778758461747,33.31,79301.45,0.0,-0.44272,0.00017,27.6736]
[1778758462024,33.31,79301.45,0.0,-0.44272,0.00017,27.67361]
[1778758464037,33.31,79294.84,0.0,-0.44384,0.00017,27.68249]
[1778758469072,33.31,79293.66,0.0,-0.44404,0.00017,27.68406]
[1778758474097,33.31,79293.39,0.0,-0.44408,0.00017,27.68099]
[1778758479142,33.31,79294.42,0.0,-0.44391,0.00017,27.67962]
[1778758484023,33.31,79288.21,0.0,-0.44496,0.00017,27.68775]
[1778758484177,33.31,79288.21,0.0,-0.44496,0.00017,27.68775]
[1778758488260,33.31,79271.71,0.0,-0.44775,0.00017,27.70839]
[1778758490219,33.31,79272.79,0.0,-0.44757,0.00017,27.70707]
[1778758495254,33.31,79273.32,0.0,-0.44748,0.00017,27.7064]
[1778758497811,33.31,79273.27,0.0,-0.44748,0.00017,27.70644]
[1778758498418,33.31,79273.27,0.0,-0.44748,0.00017,27.70644]
[1778758498275,33.31,79273.28,0.0,-0.44748,0.00017,27.70643]
[1778758499383,33.31,79273.28,0.0,-0.44748,0.00017,27.70643]
[1778758499386,33.31,79280.27,0.0,-0.4463,0.00017,27.69778]
[1778758504320,33.31,79286.33,0.0,-0.44527,0.00017,27.69008]
[1778758507027,33.31,79287.52,0.0,-0.44507,0.00017,27.68854]
[1778758507424,33.31,79287.52,0.0,-0.44507,0.00017,27.68854]
[1778758507446,33.31,79298.36,0.0,-0.44323,0.00017,27.67427]
[1778758508445,33.31,79298.36,0.0,-0.44323,0.00017,27.67427]
[1778758508729,33.31,79301.37,0.0,-0.44272,0.00017,27.6702]
[1778758508930,33.31,79301.37,0.0,-0.44272,0.00017,27.6702]
[1778758509355,33.31,79301.37,0.0,-0.44272,0.00017,27.6702]
[1778758510011,33.31,79301.37,0.0,-0.44272,0.00017,27.6702]
[1778758510362,33.31,79298.05,0.0,-0.44328,0.00017,27.67468]
[1778758511621,33.31,79297.4,0.0,-0.44339,0.00017,27.67555]
[1778758514906,33.31,79295.48,0.0,-0.44372,0.00017,27.67811]
[1778758515472,33.31,79293.84,0.0,-0.44399,0.00017,27.68028]
[1778758521439,33.3,79291.12,0.0,-0.44445,0.00017,27.68384]
[1778758526475,33.3,79295.3,0.0,-0.44374,0.00017,27.67832]
[1778758531510,33.3,79295.85,0.0,-0.44364,0.00017,27.67415]
[1778758536322,33.3,79296.06,0.0,-0.44361,0.00017,27.67387]
[1778758536423,33.3,79296.37,0.0,-0.44356,0.00017,27.67345]
[1778758538263,33.3,79289.19,0.0,-0.44477,0.00017,27.68291]
[1778758541732,33.31,79282.39,0.0,-0.44593,0.00017,27.69166]
[1778758550642,33.31,79278.05,0.0,-0.44667,0.00017,27.69714]
[1778758556097,33.31,79273.06,0.0,-0.44752,0.00017,27.7033]
[1778758560105,33.31,79266.55,0.0,-0.44862,0.00017,27.71114]
[1778758566669,33.32,79267.6,0.0,-0.44845,0.00017,27.70991]
[1778758568324,33.32,79269.4,0.0,-0.44814,0.00017,27.70777]
[1778758568421,33.32,79268.07,0.0,-0.44837,0.00017,27.70937]
[1778758570402,33.32,79268.07,0.0,-0.44837,0.00017,27.70937]
[1778758570417,33.32,79268.07,0.0,-0.44837,0.00017,27.70937]
[1778758570468,33.32,79268.92,0.0,-0.44822,0.00017,27.70836]
[1778758571774,33.32,79268.92,0.0,-0.44822,0.00017,27.70836]
[1778758571835,33.32,79268.92,0.0,-0.44822,0.00017,27.70836]
[1778758572035,33.32,79268.92,0.0,-0.44822,0.00017,27.70836]
[1778758572309,33.32,79266.53,0.0,-0.44863,0.00017,27.71121]
[1778758572766,33.32,79266.53,0.0,-0.44863,0.00017,27.71121]
[1778758572866,33.32,79259.23,0.0,-0.44987,0.00017,27.71971]
[1778758574490,33.32,79259.23,0.0,-0.44987,0.00017,27.71971]
[1778758575304,33.32,79255.32,0.0,-0.45053,0.00017,27.72416]
[1778758575398,33.32,79254.08,0.0,-0.45074,0.00017,27.72555]
[1778758579859,33.32,79260.87,0.0,-0.44959,0.00017,27.71782]
[1778758582009,33.32,79261.03,0.0,-0.44956,0.00017,27.71764]
[1778758582019,33.32,79262.44,0.0,-0.44932,0.00017,27.716]
[1778758585234,33.32,79266.25,0.0,-0.44868,0.00017,27.71154]
[1778758585427,33.32,79270.91,0.0,-0.44789,0.00017,27.70598]
[1778758588286,33.32,79272.2,0.0,-0.44767,0.00017,27.70443]
[1778758588577,33.32,79273.23,0.0,-0.4475,0.00017,27.70318]
[1778758588872,33.32,79273.23,0.0,-0.4475,0.00017,27.70318]
[1778758588978,33.32,79273.23,0.0,-0.4475,0.00017,27.70318]
[1778758589044,33.32,79283.05,0.0,-0.44583,0.00017,27.69099]
[1778758590945,33.32,79290.06,0.0,-0.44465,0.00017,27.682]
[1778758592692,33.32,79292.76,0.0,-0.44419,0.00017,27.67504]
[1778758592944,33.32,79292.76,0.0,-0.44419,0.00017,27.67504]
[1778758593020,33.32,79293.28,0.0,-0.4441,0.00017,27.67435]
[1778758594966,33.32,79292.19,0.0,-0.44428,0.00017,27.67579]
[1778758595014,33.32,79292.19,0.0,-0.44428,0.00017,27.67579]
[1778758595122,33.32,79291.84,0.0,-0.44434,0.00017,27.67625]
[1778758600773,33.32,79289.83,0.0,-0.44468,0.00017,27.67887]
[1778758602816,33.32,79297.4,0.0,-0.4434,0.00017,27.66888]
[1778758610076,33.33,79302.33,0.0,-0.44258,0.00017,27.66233]
[1778758614105,33.33,79309.83,0.0,-0.44132,0.00017,27.65207]
[1778758619139,33.34,79313.89,0.0,-0.44064,0.00017,27.64645]
[1778758624265,33.35,79315.02,0.0,-0.44046,0.00017,27.64492]
[1778758629774,33.35,79319.14,0.0,-0.43977,0.00017,27.63912]
[1778758630568,33.35,79330.05,0.0,-0.43793,0.00017,27.62309]
[1778758631031,33.35,79330.05,0.0,-0.43793,0.00017,27.62309]
[1778758631044,33.35,79330.05,0.0,-0.43793,0.00017,27.62309]
[1778758631240,33.36,79335.71,0.0,-0.43698,0.00017,27.61455]
[1778758637002,33.36,79332.06,0.0,-0.4376,0.00017,27.62015]
[1778758637394,33.36,79329.93,0.0,-0.43797,0.00017,27.62339]
[1778758638299,33.36,79329.93,0.0,-0.43797,0.00017,27.62339]
[1778758638513,33.36,79329.93,0.0,-0.43797,0.00017,27.62339]
[1778758638611,33.36,79333.4,0.0,-0.43738,0.00017,27.61819]
[1778758640644,33.36,79333.4,0.0,-0.43739,0.00017,27.61821]
[1778758641397,33.36,79341.66,0.0,-0.43599,0.00017,27.60554]
[1778758642264,33.36,79341.66,0.0,-0.43599,0.00017,27.60554]
[1778758642364,33.36,79341.89,0.0,-0.43595,0.00017,27.60518]
[1778758648228,33.37,79342.03,0.0,-0.43593,0.00017,27.60499]
[1778758649425,33.37,79342.55,0.0,-0.43585,0.00017,27.60419]
[1778758649437,33.37,79342.55,0.0,-0.43585,0.00017,27.60419]
[1778758649526,33.37,79343.97,0.0,-0.43561,0.00017,27.60197]
[1778758655162,33.37,79338.08,0.0,-0.43659,0.00017,27.60769]
[1778758661469,33.37,79342.15,0.0,-0.43591,0.00017,27.60141]
[1778758667479,33.37,79340.96,0.0,-0.43611,0.00017,27.60329]
[1778758670500,33.37,79333.67,0.0,-0.43734,0.00017,27.61447]
[1778758675535,33.37,79332.85,0.0,-0.43748,0.00017,27.6157]
[1778758680570,33.37,79334.36,0.0,-0.43722,0.00017,27.6134]
[1778758685605,33.37,79336.08,0.0,-0.43693,0.00017,27.61078]
[1778758690640,33.37,79336.59,0.0,-0.43685,0.00017,27.61]
[1778758695679,33.37,79336.76,0.0,-0.43682,0.00017,27.60973]
[1778758701717,33.37,79337.34,0.0,-0.43672,0.00017,27.60884]
[1778758706753,33.37,79338.61,0.0,-0.43651,0.00017,27.60689]
[1778758711790,33.37,79338.84,0.0,-0.43646,0.00017,27.6031]
[1778758717418,33.37,79341.22,0.0,-0.43606,0.00017,27.59941]
[1778758717558,33.37,79341.22,0.0,-0.43606,0.00017,27.59941]
[1778758717719,33.37,79346.27,0.0,-0.43521,0.00017,27.59152]
[1778758718482,33.37,79346.27,0.0,-0.43521,0.00017,27.59152]
[1778758718503,33.37,79346.27,0.0,-0.43521,0.00017,27.59152]
[1778758718512,33.37,79351.96,0.0,-0.43425,0.00017,27.58247]
[1778758720507,33.37,79354.97,0.0,-0.43375,0.00017,27.57762]
[1778758720582,33.37,79356.62,0.0,-0.43347,0.00017,27.57495]
[1778758723905,33.37,79355.94,0.0,-0.43359,0.00017,27.57609]
[1778758723925,33.37,79355.94,0.0,-0.43359,0.00017,27.57609]
[1778758723976,33.37,79355.98,0.0,-0.43358,0.00017,27.57604]
[1778758731602,33.37,79358.04,0.0,-0.43324,0.00017,27.57272]
[1778758737435,33.38,79357.89,0.0,-0.43327,0.00017,27.57306]
[1778758737444,33.38,79357.89,0.0,-0.43327,0.00017,27.57306]
[1778758737530,33.38,79361.23,0.0,-0.43271,0.00017,27.5676]
[1778758741956,33.38,79364.18,0.0,-0.43222,0.00017,27.56276]
[1778758742051,33.38,79364.18,0.0,-0.43222,0.00017,27.56276]
[1778758742394,33.38,79355.19,0.0,-0.43373,0.00017,27.57755]
[1778758743151,33.38,79342.7,0.0,-0.43584,0.00017,27.5974]
[1778758744264,33.38,79342.31,0.0,-0.4359,0.00017,27.59802]
[1778758745575,33.38,79342.31,0.0,-0.4359,0.00017,27.59802]
[1778758751076,33.39,79347.58,0.0,-0.43502,0.00017,27.5898]
[1778758756774,33.39,79350.73,0.0,-0.43449,0.00017,27.58483]
[1778758758324,33.39,79343.66,0.0,-0.43569,0.00017,27.59603]
[1778758760640,33.39,79342.48,0.0,-0.43589,0.00017,27.59788]
[1778758760742,33.39,79340.41,0.0,-0.43623,0.00017,27.6011]
[1778758766085,33.39,79341.53,0.0,-0.43605,0.00017,27.59939]
[1778758772219,33.4,79345.54,0.0,-0.43537,0.00017,27.58973]
[1778758777254,33.4,79348.09,0.0,-0.43494,0.00017,27.58574]
[1778758782289,33.4,79348.49,0.0,-0.43488,0.00017,27.58515]
[1778758787324,33.4,79350.38,0.0,-0.43457,0.00017,27.58218]
[1778758792359,33.4,79353.15,0.0,-0.4341,0.00017,27.57778]
[1778758797394,33.41,79351.61,0.0,-0.43437,0.00017,27.58029]
[1778758802430,33.41,79352.53,0.0,-0.43421,0.00017,27.57885]
[1778758807463,33.41,79353.6,0.0,-0.43404,0.00017,27.57718]
[1778758812499,33.41,79356.0,0.0,-0.43364,0.00017,27.57334]
[1778758817533,33.41,79357.23,0.0,-0.43344,0.00017,27.57139]
[1778758822569,33.42,79353.64,0.0,-0.43404,0.00017,27.57725]
[1778758827605,33.42,79351.3,0.0,-0.43444,0.00017,27.58105]
[1778758832747,33.42,79350.07,0.0,-0.43464,0.00017,27.57961]
[1778758839689,33.43,79347.06,0.0,-0.43516,0.00017,27.58445]
[1778758844724,33.43,79347.06,0.0,-0.43516,0.00017,27.58449]
[1778758847549,33.43,79346.69,0.0,-0.43522,0.00017,27.58508]
[1778758847681,33.43,79346.69,0.0,-0.43522,0.00017,27.58508]
[1778758847748,33.43,79348.3,0.0,-0.43495,0.00017,27.58256]
[1778758850568,33.43,79354.43,0.0,-0.43393,0.00017,27.57279]
[1778758850769,33.43,79354.43,0.0,-0.43393,0.00017,27.57279]
[1778758850786,33.43,79354.43,0.0,-0.43393,0.00017,27.57279]
[1778758850775,33.43,79354.71,0.0,-0.43388,0.00017,27.57236]
[1778758851773,33.43,79353.49,0.0,-0.43409,0.00017,27.57433]
[1778758854841,33.43,79347.2,0.0,-0.43514,0.00017,27.58436]
[1778758854844,33.43,79347.2,0.0,-0.43514,0.00017,27.58436]
[1778758855607,33.43,79346.9,0.0,-0.4352,0.00017,27.58484]
[1778758855807,33.43,79346.08,0.0,-0.43533,0.00017,27.58614]
[1778758856702,33.43,79346.08,0.0,-0.43533,0.00017,27.58614]
[1778758856717,33.43,79346.08,0.0,-0.43533,0.00017,27.58614]
[1778758856813,33.43,79342.63,0.0,-0.43591,0.00017,27.59153]
[1778758861845,33.44,79342.74,0.0,-0.4359,0.00017,27.59138]
[1778758866880,33.44,79339.05,0.0,-0.43652,0.00017,27.5971]
[1778758870444,33.44,79332.77,0.0,-0.43758,0.00017,27.60664]
[1778758870952,33.44,79332.77,0.0,-0.43758,0.00017,27.60664]
[1778758870962,33.44,79332.77,0.0,-0.43758,0.00017,27.60664]
[1778758871042,33.44,79332.79,0.0,-0.43757,0.00017,27.60661]
[1778758877362,33.44,79332.48,0.0,-0.43762,0.00017,27.60706]
[1778758877519,33.44,79332.48,0.0,-0.43762,0.00017,27.60706]
[1778758877746,33.44,79332.48,0.0,-0.43762,0.00017,27.60706]
[1778758877846,33.44,79332.96,0.0,-0.43754,0.00017,27.60636]
[1778758882166,33.44,79328.9,0.0,-0.43823,0.00017,27.61246]
[1778758882266,33.44,79328.18,0.0,-0.43836,0.00017,27.61356]
[1778758888027,33.45,79322.72,0.0,-0.43928,0.00017,27.62165]
[1778758894617,33.45,79321.31,0.0,-0.43952,0.00017,27.62032]
[1778758900666,33.46,79320.19,0.0,-0.43972,0.00017,27.62202]
[1778758906153,33.46,79318.97,0.0,-0.43993,0.00017,27.62387]
[1778758911189,33.47,79315.3,0.0,-0.44055,0.00017,27.62916]
[1778758916224,33.47,79313.21,0.0,-0.44091,0.00017,27.63218]
[1778758921258,33.48,79312.84,0.0,-0.44098,0.00017,27.63275]
[1778758927006,33.48,79312.46,0.0,-0.44105,0.00017,27.63333]
[1778758932335,33.48,79316.07,0.0,-0.44045,0.00017,27.62833]
[1778758937371,33.49,79316.36,0.0,-0.44041,0.00017,27.62799]
[1778758942653,33.49,79316.51,0.0,-0.44038,0.00017,27.6278]
[1778758947727,33.5,79317.27,0.0,-0.44026,0.00017,27.6268]
[1778758954626,33.5,79319.06,0.0,-0.43997,0.00017,27.62094]
[1778758960533,33.51,79320.39,0.0,-0.43975,0.00017,27.61912]
[1778758967718,33.52,79321.06,0.0,-0.43965,0.00017,27.61827]
[1778758973625,33.52,79321.75,0.0,-0.43954,0.00017,27.61737]
[1778758977157,33.53,79322.01,0.0,-0.4395,0.00017,27.61704]
[1778758977184,33.53,79322.01,0.0,-0.4395,0.00017,27.61704]
[1778758977789,33.53,79311.62,0.0,-0.44125,0.00017,27.63178]
[1778758979059,33.53,79311.62,0.0,-0.44125,0.00017,27.63176]
[1778758979665,33.52,79306.19,0.0,-0.44216,0.00017,27.63923]
[1778758980220,33.52,79306.19,0.0,-0.44216,0.00017,27.63923]
[1778758980672,33.52,79305.26,0.0,-0.44232,0.00017,27.64048]
[1778758983693,33.52,79298.56,0.0,-0.44344,0.00017,27.64947]
[1778758988728,33.52,79299.4,0.0,-0.4433,0.00017,27.64832]
[1778758990742,33.52,79292.16,0.0,-0.44452,0.00017,27.65783]
[1778758994986,33.52,79285.09,0.0,-0.4457,0.00017,27.66684]
[1778758996787,33.52,79278.03,0.0,-0.44689,0.00017,27.67562]
[1778758997883,33.52,79278.03,0.0,-0.44689,0.00017,27.67562]
[1778758997899,33.52,79278.6,0.0,-0.4468,0.00017,27.67493]
[1778759001370,33.52,79280.08,0.0,-0.44655,0.00017,27.67313]
[1778759001380,33.52,79280.08,0.0,-0.44655,0.00017,27.67313]
[1778759001905,33.52,79280.08,0.0,-0.44655,0.00017,27.67313]
[1778759001916,33.52,79280.08,0.0,-0.44655,0.00017,27.67313]
[1778759001990,33.52,79278.01,0.0,-0.4469,0.00017,27.67569]
[1778759005851,33.52,79270.64,0.0,-0.44815,0.00017,27.68461]
[1778759010885,33.53,79272.56,0.0,-0.44783,0.00017,27.68234]
[1778759014729,33.53,79269.8,0.0,-0.44829,0.00017,27.68222]
[1778759015031,33.53,79261.95,0.0,-0.44961,0.00017,27.69137]
[1778759017858,33.53,79257.48,0.0,-0.45037,0.00017,27.69645]
[1778759017871,33.53,79257.48,0.0,-0.45037,0.00017,27.69645]
[1778759017946,33.53,79259.56,0.0,-0.45002,0.00017,27.6941]
[1778759022969,33.53,79261.42,0.0,-0.4497,0.00017,27.69199]
[1778759024294,33.53,79257.41,0.0,-0.45038,0.00017,27.69654]
[1778759024983,33.53,79254.28,0.0,-0.45091,0.00017,27.70003]
[1778759028035,33.53,79254.59,0.0,-0.45086,0.00017,27.69969]
[1778759029012,33.53,79254.3,0.0,-0.4509,0.00017,27.70001]
[1778759034047,33.53,79256.14,0.0,-0.45059,0.00017,27.69796]
[1778759034562,33.53,79256.14,0.0,-0.45059,0.00017,27.69796]
[1778759035056,33.53,79255.59,0.0,-0.45069,0.00017,27.69859]
[1778759040669,33.54,79257.7,0.0,-0.45034,0.00017,27.69631]
[1778759044374,33.54,79264.03,0.0,-0.44928,0.00017,27.68914]
[1778759049701,33.55,79263.65,0.0,-0.44935,0.00017,27.68962]
[1778759055624,33.55,79259.8,0.0,-0.45,0.00017,27.69408]
[1778759055651,33.55,79259.8,0.0,-0.45,0.00017,27.69408]
[1778759055654,33.55,79259.8,0.0,-0.45,0.00017,27.69408]
[1778759055726,33.56,79260.37,0.0,-0.44991,0.00017,27.69348]
[1778759058656,33.56,79260.55,0.0,-0.44988,0.00017,27.69329]
[1778759058732,33.56,79260.57,0.0,-0.44988,0.00017,27.6933]
[1778759061307,33.57,79260.97,0.0,-0.44982,0.00017,27.69287]
[1778759061371,33.57,79261.16,0.0,-0.44979,0.00017,27.69267]
[1778759067282,33.58,79262.15,0.0,-0.44963,0.00017,27.69162]
[1778759069467,33.58,79262.5,0.0,-0.44958,0.00017,27.69125]
[1778759069526,33.58,79262.55,0.0,-0.44957,0.00017,27.69121]
[1778759070430,33.58,79262.55,0.0,-0.44957,0.00017,27.69121]
[1778759070526,33.58,79262.8,0.0,-0.44953,0.00017,27.69094]
[1778759073324,33.58,79269.64,0.0,-0.44838,0.00017,27.67959]
[1778759077688,33.59,79271.04,0.0,-0.44814,0.00017,27.67795]
[1778759077786,33.59,79270.29,0.0,-0.44827,0.00017,27.67888]
[1778759080112,33.61,79270.11,0.0,-0.44832,0.00017,27.67928]
[1778759080376,33.64,79269.71,0.0,-0.44843,0.00017,27.68013]
[1778759086052,33.71,79268.81,0.0,-0.44866,0.00017,27.68185]
[1778759090446,33.79,79264.86,0.0,-0.44942,0.00017,27.68732]
[1778759095482,33.83,79264.36,0.0,-0.44955,0.00017,27.6883]
[1778759098099,33.84,79264.13,0.0,-0.4496,0.00017,27.68864]
[1778759100878,33.89,79256.27,0.0,-0.45096,0.00017,27.69783]
[1778759106562,34.01,79253.65,0.0,-0.45153,0.00017,27.70175]
[1778759111595,34.09,79250.86,0.0,-0.45208,0.00017,27.70547]
[1778759116631,34.17,79247.15,0.0,-0.45277,0.00017,27.70994]
[1778759119496,34.19,79241.17,0.0,-0.45379,0.00017,27.7162]
[1778759119505,34.19,79241.17,0.0,-0.45379,0.00017,27.7162]
[1778759119516,34.19,79241.17,0.0,-0.45379,0.00017,27.7162]
[1778759119613,34.19,79241.17,0.0,-0.45379,0.00017,27.7162]
[1778759120019,34.2,79230.83,0.0,-0.45552,0.00017,27.72633]
[1778759121666,34.22,79221.91,0.0,-0.45701,0.00017,27.73471]
[1778759122522,34.22,79221.91,0.0,-0.45701,0.00017,27.73471]
[1778759122937,34.23,79222.43,0.0,-0.45693,0.00017,27.73427]
[1778759123730,34.23,79222.43,0.0,-0.45693,0.00017,27.73427]
[1778759125767,34.24,79223.72,0.0,-0.45673,0.00017,27.73317]
[1778759125797,34.24,79223.82,0.0,-0.45671,0.00017,27.73311]
[1778759129087,34.25,79225.93,0.0,-0.45637,0.00017,27.73124]
[1778759129724,34.26,79222.59,0.0,-0.45693,0.00017,27.73436]
[1778759130194,34.26,79222.59,0.0,-0.45693,0.00017,27.73436]
[1778759131119,34.26,79222.59,0.0,-0.45693,0.00017,27.73436]
[1778759130730,34.27,79222.22,0.0,-0.457,0.00017,27.73472]
[1778759131839,34.27,79221.21,0.0,-0.45717,0.00017,27.73223]
[1778759132568,34.27,79221.21,0.0,-0.45717,0.00017,27.73223]
[1778759132623,34.27,79221.21,0.0,-0.45717,0.00017,27.73223]
[1778759132743,34.28,79221.21,0.0,-0.45718,0.00017,27.7323]
[1778759134637,34.28,79224.21,0.0,-0.45668,0.00017,27.72962]
[1778759135058,34.29,79221.65,0.0,-0.45711,0.00017,27.73199]
[1778759140139,34.33,79219.91,0.0,-0.45743,0.00017,27.73377]
[1778759146841,34.33,79220.55,0.0,-0.45733,0.00017,27.73326]
[1778759151613,34.33,79222.19,0.0,-0.45706,0.00017,27.7318]
[1778759151876,34.33,79222.11,0.0,-0.45708,0.00017,27.73187]
[1778759155904,34.36,79214.88,0.0,-0.45829,0.00017,27.73835]
[1778759156952,34.36,79214.88,0.0,-0.45829,0.00017,27.73835]
[1778759157015,34.36,79214.48,0.0,-0.45836,0.00017,27.7387]
[1778759162957,34.36,79217.31,0.0,-0.45789,0.00017,27.73628]
[1778759167990,34.36,79215.03,0.0,-0.45827,0.00017,27.73828]
[1778759173030,34.37,79225.05,0.0,-0.45662,0.00017,27.72945]
[1778759178065,34.39,79225.06,0.0,-0.45664,0.00016,27.72961]
[1778759183667,34.44,79225.36,0.0,-0.45663,0.00016,27.72966]
[1778759188858,34.45,79227.83,0.0,-0.45624,0.00016,27.7275]
[1778759193171,34.46,79235.16,0.0,-0.45504,0.00016,27.71732]
[1778759198209,34.47,79233.63,0.0,-0.4553,0.00016,27.71883]
[1778759202129,34.48,79231.3,0.0,-0.45569,0.00016,27.72105]
[1778759206262,34.48,79224.78,0.0,-0.45677,0.00016,27.72707]
[1778759207275,34.49,79214.44,0.0,-0.45847,0.00016,27.73613]
[1778759211529,34.5,79210.94,0.0,-0.45906,0.00016,27.73914]
[1778759217339,34.53,79210.36,0.0,-0.45918,0.00016,27.73981]
[1778759222374,34.53,79206.04,0.0,-0.45989,0.00016,27.74336]
[1778759227409,34.53,79205.58,0.0,-0.45997,0.00016,27.74374]
[1778759230815,34.53,79211.73,0.0,-0.45896,0.00016,27.7387]
[1778759235826,34.53,79210.35,0.0,-0.45918,0.00016,27.73984]
[1778759241508,34.53,79211.05,0.0,-0.45907,0.00016,27.73926]
[1778759246543,34.53,79218.55,0.0,-0.45783,0.00016,27.7329]
[1778759252032,34.54,79224.21,0.0,-0.45691,0.00016,27.72794]
[1778759257620,34.54,79215.7,0.0,-0.45831,0.00016,27.73199]
[1778759262656,34.57,79218.52,0.0,-0.45787,0.00016,27.72975]
[1778759267690,34.6,79217.94,0.0,-0.45799,0.00016,27.73042]
[1778759271583,34.6,79218.53,0.0,-0.45789,0.00016,27.72993]
[1778759271634,34.6,79218.53,0.0,-0.45789,0.00016,27.72993]
[1778759271678,34.6,79218.53,0.0,-0.45789,0.00016,27.72993]
[1778759271794,34.6,79218.53,0.0,-0.45789,0.00016,27.72993]
[1778759272115,34.6,79212.87,0.0,-0.45882,0.00016,27.73474]
[1778759272790,34.6,79204.76,0.0,-0.46015,0.00016,27.74137]
[1778759274604,34.6,79204.76,0.0,-0.46015,0.00016,27.74137]
[1778759274982,34.6,79204.76,0.0,-0.46015,0.00016,27.74137]
[1778759275227,34.6,79204.48,0.0,-0.4602,0.00016,27.7416]
[1778759280345,34.61,79208.96,0.0,-0.45947,0.00016,27.73801]
[1778759283121,34.61,79211.62,0.0,-0.45903,0.00016,27.73583]
[1778759283146,34.61,79211.62,0.0,-0.45903,0.00016,27.73583]
[1778759283238,34.61,79224.24,0.0,-0.45696,0.00016,27.72499]
[1778759285279,34.61,79222.52,0.0,-0.45725,0.00016,27.72651]
[1778759290305,34.61,79223.15,0.0,-0.45714,0.00016,27.72597]
[1778759296895,34.62,79223.9,0.0,-0.45703,0.00016,27.72534]
[1778759301930,34.62,79223.18,0.0,-0.45715,0.00016,27.726]
[1778759306967,34.62,79223.77,0.0,-0.45705,0.00016,27.72549]
[1778759312002,34.62,79224.3,0.0,-0.45696,0.00016,27.72162]
[1778759314584,34.63,79224.83,0.0,-0.45688,0.00016,27.72115]
[1778759315029,34.63,79225.02,0.0,-0.45685,0.00016,27.72099]
[1778759316366,34.63,79225.02,0.0,-0.45685,0.00016,27.72099]
[1778759316761,34.63,79231.01,0.0,-0.45587,0.00016,27.71557]
[1778759317060,34.63,79231.01,0.0,-0.45587,0.00016,27.71557]
[1778759317131,34.63,79250.46,0.0,-0.45268,0.00016,27.69681]
[1778759317943,34.63,79250.46,0.0,-0.45268,0.00016,27.69681]
[1778759318211,34.63,79250.46,0.0,-0.45268,0.00016,27.69681]
[1778759318325,34.63,79265.22,0.0,-0.45027,0.00016,27.6814]
[1778759319052,34.63,79265.22,0.0,-0.45027,0.00016,27.6814]
[1778759320214,34.63,79276.0,0.0,-0.44851,0.00016,27.6695]
[1778759322153,34.63,79276.06,0.0,-0.4485,0.00016,27.66944]
[1778759322176,34.63,79279.49,0.0,-0.44794,0.00016,27.66555]
[1778759324536,34.63,79279.98,0.0,-0.44786,0.00016,27.66501]
[1778759325096,34.64,79280.96,0.0,-0.44771,0.00016,27.6639]
[1778759326172,34.64,79280.96,0.0,-0.44771,0.00016,27.6639]
[1778759326372,34.64,79280.32,0.0,-0.44781,0.00016,27.66465]
[1778759327289,34.64,79291.84,0.0,-0.44593,0.00016,27.65111]
[1778759329339,34.64,79299.99,0.0,-0.4446,0.00016,27.64116]
[1778759329694,34.64,79299.99,0.0,-0.4446,0.00016,27.64116]
[1778759330284,34.64,79301.43,0.0,-0.44437,0.00016,27.63938]
[1778759333151,34.64,79291.43,0.0,-0.446,0.00016,27.65163]
[1778759334190,34.64,79291.43,0.0,-0.446,0.00016,27.65163]
[1778759334197,34.64,79291.43,0.0,-0.446,0.00016,27.65163]
[1778759334262,34.64,79290.45,0.0,-0.44616,0.00016,27.65281]
[1778759339781,34.64,79288.8,0.0,-0.44643,0.00016,27.65478]
[1778759342105,34.64,79282.4,0.0,-0.44748,0.00016,27.66229]
[1778759342215,34.64,79282.4,0.0,-0.44748,0.00016,27.66229]
[1778759347250,34.64,79278.97,0.0,-0.44804,0.00016,27.66628]
[1778759352284,34.65,79277.3,0.0,-0.44831,0.00016,27.66819]
[1778759356960,34.65,79277.6,0.0,-0.44827,0.00016,27.66785]
[1778759356977,34.65,79277.6,0.0,-0.44827,0.00016,27.66785]
[1778759357342,34.65,79273.02,0.0,-0.44901,0.00016,27.673]
[1778759361353,34.65,79264.19,0.0,-0.45046,0.00016,27.68267]
[1778759362510,34.65,79264.35,0.0,-0.45043,0.00016,27.6825]
[1778759362521,34.65,79264.35,0.0,-0.45043,0.00016,27.6825]
[1778759363370,34.65,79266.99,0.0,-0.45,0.00016,27.67965]
[1778759368563,34.65,79269.58,0.0,-0.44958,0.00016,27.67683]
[1778759371635,34.65,79267.15,0.0,-0.44997,0.00016,27.67607]
[1778759372435,34.65,79266.29,0.0,-0.45011,0.00016,27.677]
[1778759372492,34.65,79266.29,0.0,-0.45011,0.00016,27.677]
[1778759372538,34.65,79266.55,0.0,-0.45007,0.00016,27.67672]
[1778759376215,34.65,79267.02,0.0,-0.44999,0.00016,27.67621]
[1778759381770,34.65,79265.58,0.0,-0.45023,0.00016,27.67777]
[1778759381783,34.65,79265.58,0.0,-0.45023,0.00016,27.67777]
[1778759381867,34.65,79264.61,0.0,-0.45039,0.00016,27.67882]
[1778759385718,34.65,79264.22,0.0,-0.45045,0.00016,27.67923]
[1778759393581,34.65,79265.75,0.0,-0.4502,0.00016,27.67757]
[1778759398202,34.65,79274.15,0.0,-0.44883,0.00016,27.66832]
[1778759403651,34.65,79275.01,0.0,-0.44868,0.00016,27.66735]
[1778759406734,34.65,79275.46,0.0,-0.44861,0.00016,27.66685]
[1778759406741,34.65,79275.46,0.0,-0.44861,0.00016,27.66685]
[1778759406777,34.65,79275.41,0.0,-0.44862,0.00016,27.6669]
[1778759412716,34.65,79275.9,0.0,-0.44854,0.00016,27.66635]
[1778759417752,34.65,79276.26,0.0,-0.44848,0.00016,27.66594]
[1778759422786,34.64,79276.93,0.0,-0.44837,0.00016,27.66517]
[1778759427822,34.64,79277.04,0.0,-0.44835,0.00016,27.66504]
[1778759432855,34.64,79276.96,0.0,-0.44836,0.00016,27.66171]
[1778759437892,34.64,79277.3,0.0,-0.4483,0.00016,27.66132]
[1778759442927,34.64,79277.49,0.0,-0.44827,0.00016,27.66111]
[1778759447966,34.64,79278.28,0.0,-0.44814,0.00016,27.66021]
[1778759449549,34.64,79284.93,0.0,-0.44706,0.00016,27.65253]
[1778759452939,34.64,79291.73,0.0,-0.44595,0.00016,27.64446]
[1778759458063,34.64,79292.58,0.0,-0.44581,0.00016,27.64345]
[1778759458070,34.64,79292.58,0.0,-0.44581,0.00016,27.64345]
[1778759458137,34.65,79292.16,0.0,-0.44588,0.00016,27.64395]
[1778759464083,34.65,79282.76,0.0,-0.44741,0.00016,27.65508]
[1778759469112,34.65,79280.99,0.0,-0.4477,0.00016,27.65713]
[1778759474367,34.65,79282.41,0.0,-0.44747,0.00016,27.6555]
[1778759480190,34.65,79281.42,0.0,-0.44764,0.00016,27.65666]
[1778759485227,34.65,79281.26,0.0,-0.44766,0.00016,27.65685]
[1778759486232,34.65,79271.38,0.0,-0.44928,0.00016,27.66803]
[1778759486890,34.65,79271.38,0.0,-0.44928,0.00016,27.66803]
[1778759487239,34.65,79261.48,0.0,-0.4509,0.00016,27.67876]
[1778759490259,34.65,79260.81,0.0,-0.45101,0.00016,27.67947]
[1778759495294,34.65,79263.32,0.0,-0.45059,0.00016,27.67339]
[1778759500330,34.65,79261.89,0.0,-0.45083,0.00016,27.67492]
[1778759502997,34.65,79261.33,0.0,-0.45092,0.00016,27.67551]
[1778759503351,34.65,79258.99,0.0,-0.4513,0.00016,27.67798]
[1778759508035,34.65,79257.11,0.0,-0.45161,0.00016,27.67994]
[1778759508133,34.65,79257.06,0.0,-0.45161,0.00016,27.67999]
[1778759510035,34.65,79257.06,0.0,-0.45161,0.00016,27.67998]
[1778759510046,34.65,79257.06,0.0,-0.45161,0.00016,27.67998]
[1778759510400,34.65,79257.78,0.0,-0.4515,0.00016,27.67923]
[1778759515435,34.65,79256.97,0.0,-0.45163,0.00016,27.68006]
[1778759520470,34.65,79260.35,0.0,-0.45107,0.00016,27.67651]
[1778759525505,34.65,79264.6,0.0,-0.45038,0.00016,27.67197]
[1778759530542,34.65,79265.32,0.0,-0.45026,0.00016,27.67119]
[1778759534107,34.65,79265.35,0.0,-0.45025,0.00016,27.67115]
[1778759534567,34.65,79265.91,0.0,-0.45016,0.00016,27.67055]
[1778759538771,34.65,79267.22,0.0,-0.44995,0.00016,27.66912]
[1778759543808,34.65,79268.48,0.0,-0.44974,0.00016,27.66774]
[1778759544137,34.65,79267.49,0.0,-0.4499,0.00016,27.66882]
[1778759544872,34.65,79267.49,0.0,-0.4499,0.00016,27.66882]
[1778759544973,34.65,79263.14,0.0,-0.45061,0.00016,27.67351]
[1778759550039,34.64,79272.44,0.0,-0.44909,0.00016,27.66335]
[1778759555715,34.64,79272.03,0.0,-0.44915,0.00016,27.66039]
[1778759560585,34.64,79269.69,0.0,-0.44954,0.00016,27.66298]
[1778759561561,34.64,79273.87,0.0,-0.44885,0.00016,27.65834]
[1778759562344,34.65,79281.74,0.0,-0.44757,0.00016,27.64939]
[1778759567755,34.65,79280.88,0.0,-0.44771,0.00016,27.6504]
[1778759573841,34.65,79279.26,0.0,-0.44798,0.00016,27.65228]
[1778759579129,34.65,79276.21,0.0,-0.44848,0.00016,27.65574]
[1778759581112,34.65,79286.81,0.0,-0.44674,0.00016,27.6435]
[1778759582277,34.65,79286.81,0.0,-0.44674,0.00016,27.6435]
[1778759582283,34.65,79286.81,0.0,-0.44674,0.00016,27.6435]
[1778759582330,34.65,79286.11,0.0,-0.44686,0.00016,27.64432]
[1778759587939,34.65,79286.02,0.0,-0.44687,0.00016,27.64444]
[1778759592974,34.65,79288.67,0.0,-0.44644,0.00016,27.64132]
[1778759598010,34.65,79288.49,0.0,-0.44647,0.00016,27.64154]
[1778759603045,34.65,79288.06,0.0,-0.44655,0.00016,27.64206]
[1778759610402,34.65,79287.92,0.0,-0.44657,0.00016,27.64223]
[1778759615585,34.65,79287.1,0.0,-0.4467,0.00016,27.63979]
[1778759621171,34.65,79283.6,0.0,-0.44727,0.00016,27.6439]
[1778759626206,34.65,79282.28,0.0,-0.44749,0.00016,27.64543]
[1778759631242,34.65,79281.26,0.0,-0.44765,0.00016,27.64661]
[1778759636277,34.65,79279.32,0.0,-0.44797,0.00016,27.64883]
[1778759641034,34.65,79278.9,0.0,-0.44804,0.00016,27.64931]
[1778759641314,34.65,79278.9,0.0,-0.44804,0.00016,27.64931]
[1778759645340,34.65,79271.88,0.0,-0.44918,0.00016,27.65721]
[1778759650375,34.65,79270.08,0.0,-0.44948,0.00016,27.6592]
[1778759655523,34.65,79269.79,0.0,-0.44953,0.00016,27.65953]
[1778759661452,34.65,79274.54,0.0,-0.44875,0.00016,27.65426]
[1778759666580,34.66,79273.84,0.0,-0.44887,0.00016,27.65506]
[1778759672679,34.66,79272.48,0.0,-0.44909,0.00016,27.65318]
[1778759673481,34.66,79272.48,0.0,-0.44909,0.00016,27.65318]
[1778759673565,34.66,79272.48,0.0,-0.44909,0.00016,27.65318]
[1778759673713,34.66,79272.48,0.0,-0.44909,0.00016,27.65318]
[1778759673707,34.66,79279.01,0.0,-0.44802,0.00016,27.64582]
[1778759673918,34.66,79279.01,0.0,-0.44802,0.00016,27.64582]
[1778759674107,34.66,79279.01,0.0,-0.44802,0.00016,27.64582]
[1778759674122,34.66,79279.01,0.0,-0.44802,0.00016,27.64582]
[1778759674263,34.66,79279.01,0.0,-0.44802,0.00016,27.64582]
[1778759674549,34.66,79279.66,0.0,-0.44792,0.00016,27.64508]
[1778759674863,34.66,79279.66,0.0,-0.44792,0.00016,27.64508]
[1778759675557,34.66,79289.64,0.0,-0.44629,0.00016,27.63342]
[1778759676598,34.66,79289.64,0.0,-0.44629,0.00016,27.63342]
[1778759676666,34.66,79286.98,0.0,-0.44672,0.00016,27.63658]
[1778759679794,34.66,79287.04,0.0,-0.44671,0.00016,27.63651]
[1778759680591,34.66,79287.6,0.0,-0.44662,0.00016,27.63585]
[1778759682099,34.66,79287.62,0.0,-0.44662,0.00016,27.63582]
[1778759682141,34.66,79287.62,0.0,-0.44662,0.00016,27.63582]
[1778759682164,34.66,79287.62,0.0,-0.44662,0.00016,27.63582]
[1778759682178,34.66,79287.62,0.0,-0.44662,0.00016,27.63582]
[1778759682259,34.66,79287.62,0.0,-0.44662,0.00016,27.63582]
[1778759682284,34.66,79287.62,0.0,-0.44662,0.00016,27.63582]
[1778759682327,34.66,79287.62,0.0,-0.44662,0.00016,27.63582]
[1778759684797,34.66,79288.64,0.0,-0.44645,0.00016,27.63462]
[1778759685627,34.66,79288.62,0.0,-0.44645,0.00016,27.63464]
[1778759686364,34.66,79288.62,0.0,-0.44645,0.00016,27.63464]
[1778759686632,34.66,79289.89,0.0,-0.44625,0.00016,27.63313]
[1778759691668,34.66,79289.06,0.0,-0.44638,0.00016,27.63413]
[1778759696704,34.66,79290.76,0.0,-0.44611,0.00016,27.63211]
[1778759698110,34.66,79289.94,0.0,-0.44624,0.00016,27.6331]
[1778759698403,34.66,79289.94,0.0,-0.44624,0.00016,27.6331]
[1778759698472,34.66,79289.94,0.0,-0.44624,0.00016,27.6331]
[1778759698733,34.66,79290.01,0.0,-0.44623,0.00016,27.63302]
[1778759698884,34.66,79290.01,0.0,-0.44623,0.00016,27.63302]
[1778759700141,34.66,79295.07,0.0,-0.44541,0.00016,27.62692]
[1778759700149,34.66,79295.07,0.0,-0.44541,0.00016,27.62692]
[1778759700154,34.66,79295.07,0.0,-0.44541,0.00016,27.62692]
[1778759700741,34.66,79296.94,0.0,-0.4451,0.00016,27.62464]
[1778759702157,34.66,79297.42,0.0,-0.44502,0.00016,27.62406]
[1778759702752,34.66,79297.39,0.0,-0.44503,0.00016,27.6241]
[1778759703974,34.67,79297.02,0.0,-0.44509,0.00016,27.62456]
[1778759707285,34.67,79291.35,0.0,-0.44602,0.00016,27.63146]
[1778759712965,34.67,79293.48,0.0,-0.44567,0.00016,27.62892]
[1778759718714,34.67,79293.1,0.0,-0.44574,0.00016,27.62941]
[1778759723202,34.68,79289.04,0.0,-0.4464,0.00016,27.63431]
[1778759723297,34.68,79285.59,0.0,-0.44697,0.00016,27.63839]
[1778759728937,34.68,79279.54,0.0,-0.44796,0.00016,27.6454]
[1778759733783,34.68,79288.98,0.0,-0.44641,0.00016,27.63098]
[1778759739006,34.68,79287.69,0.0,-0.44662,0.00016,27.63253]
[1778759744043,34.68,79287.88,0.0,-0.4466,0.00016,27.63232]
[1778759749078,34.68,79288.16,0.0,-0.44655,0.00016,27.632]
[1778759754113,34.68,79288.29,0.0,-0.44653,0.00016,27.63186]
[1778759760155,34.69,79288.91,0.0,-0.44643,0.00016,27.63114]
[1778759765205,34.69,79289.45,0.0,-0.44635,0.00016,27.63051]
[1778759770239,34.69,79289.59,0.0,-0.44632,0.00016,27.63036]
[1778759775273,34.69,79289.26,0.0,-0.44638,0.00016,27.63076]
[1778759781316,34.69,79290.26,0.0,-0.44622,0.00016,27.62957]
[1778759786395,34.69,79292.67,0.0,-0.44582,0.00016,27.6267]
[1778759792180,34.69,79295.93,0.0,-0.44529,0.00016,27.62276]
[1778759797427,34.69,79296.33,0.0,-0.44523,0.00016,27.61887]
[1778759802463,34.69,79295.56,0.0,-0.44535,0.00016,27.61983]
[1778759807498,34.7,79292.81,0.0,-0.4458,0.00016,27.62317]
[1778759812533,34.7,79291.51,0.0,-0.44602,0.00016,27.62473]
[1778759815683,34.7,79289.76,0.0,-0.4463,0.00016,27.62682]
[1778759815784,34.7,79289.03,0.0,-0.44642,0.00016,27.62769]
[1778759820874,34.7,79289.25,0.0,-0.44638,0.00016,27.62743]
[1778759822845,34.7,79275.74,0.0,-0.44859,0.00016,27.64305]
[1778759827746,34.7,79275.13,0.0,-0.44869,0.00016,27.64376]
[1778759833810,34.7,79278.25,0.0,-0.44818,0.00016,27.64026]
[1778759838933,34.7,79281.63,0.0,-0.44763,0.00016,27.63641]
[1778759844761,34.7,79284.45,0.0,-0.44718,0.00016,27.63316]
[1778759849800,34.7,79286.21,0.0,-0.44689,0.00016,27.63111]
[1778759855841,34.71,79285.69,0.0,-0.44697,0.00016,27.6283]
[1778759862889,34.71,79284.52,0.0,-0.44716,0.00016,27.62968]
[1778759867925,34.71,79283.15,0.0,-0.44739,0.00016,27.63128]
[1778759874368,34.71,79283.88,0.0,-0.44727,0.00016,27.63045]
[1778759882603,34.71,79281.8,0.0,-0.44761,0.00016,27.63287]
[1778759889079,34.71,79277.2,0.0,-0.44836,0.00016,27.63815]
[1778759894233,34.71,79273.53,0.0,-0.44896,0.00016,27.64228]
[1778759900157,34.72,79272.26,0.0,-0.44917,0.00016,27.64372]
[1778759905191,34.72,79271.5,0.0,-0.4493,0.00016,27.64457]
[1778759910226,34.72,79270.76,0.0,-0.44942,0.00016,27.64541]
[1778759915261,34.72,79269.96,0.0,-0.44955,0.00016,27.64288]
[1778759920297,34.72,79269.29,0.0,-0.44966,0.00016,27.64363]
[1778759925332,34.73,79267.32,0.0,-0.44999,0.00016,27.6458]
[1778759930367,34.73,79268.27,0.0,-0.44983,0.00016,27.64479]
[1778759935402,34.73,79267.9,0.0,-0.4499,0.00016,27.64521]
[1778759940437,34.73,79267.61,0.0,-0.44995,0.00016,27.64555]
[1778759945472,34.74,79268.33,0.0,-0.44983,0.00016,27.64479]
[1778759950511,34.74,79269.13,0.0,-0.4497,0.00016,27.64394]
[1778759956551,34.74,79269.15,0.0,-0.4497,0.00016,27.64394]
[1778759961980,34.74,79268.35,0.0,-0.44984,0.00016,27.64483]
[1778759961586,34.74,79260.14,0.0,-0.45117,0.00016,27.6536]
[1778759963600,34.74,79256.37,0.0,-0.45179,0.00016,27.65751]
[1778759968723,34.74,79255.1,0.0,-0.45199,0.00016,27.65879]
[1778759969030,34.74,79248.35,0.0,-0.45309,0.00016,27.66561]
[1778759971586,34.74,79242.4,0.0,-0.45407,0.00016,27.67144]
[1778759971688,34.74,79240.73,0.0,-0.45433,0.00016,27.66962]
[1778759976692,34.73,79238.76,0.0,-0.45465,0.00016,27.67147]
[1778759980518,34.73,79236.21,0.0,-0.45507,0.00016,27.67386]
[1778759980707,34.73,79236.21,0.0,-0.45507,0.00016,27.67386]
[1778759980762,34.73,79235.53,0.0,-0.45518,0.00016,27.67449]
[1778759981853,34.73,79235.53,0.0,-0.45518,0.00016,27.67449]
[1778759981943,34.73,79233.11,0.0,-0.45557,0.00016,27.67674]
[1778759984248,34.73,79233.11,0.0,-0.45557,0.00016,27.67673]
[1778759991797,34.72,79231.47,0.0,-0.45583,0.00016,27.67818]
[1778759992114,34.72,79231.47,0.0,-0.45583,0.00016,27.67818]
[1778759995929,34.72,79222.75,0.0,-0.45726,0.00016,27.68599]
[1778759998846,34.71,79219.46,0.0,-0.45779,0.00016,27.68884]
[1778760001433,34.71,79216.49,0.0,-0.45828,0.00016,27.69137]
[1778760001867,34.71,79216.49,0.0,-0.45828,0.00016,27.69137]
[1778760002380,34.71,79216.49,0.0,-0.45828,0.00016,27.69137]
[1778760002874,34.71,79212.43,0.0,-0.45894,0.00016,27.69477]
[1778760008006,34.71,79209.92,0.0,-0.45936,0.00016,27.69685]
[1778760008935,34.72,79210.43,0.0,-0.45927,0.00016,27.69644]
[1778760013952,34.72,79212.47,0.0,-0.45894,0.00016,27.69478]
[1778760018987,34.72,79208.45,0.0,-0.4596,0.00016,27.69809]
[1778760022007,34.72,79222.33,0.0,-0.45733,0.00016,27.68641]
[1778760024023,34.73,79222.7,0.0,-0.45727,0.00016,27.6861]
[1778760027610,34.73,79223.87,0.0,-0.45708,0.00016,27.68509]
[1778760027620,34.73,79223.87,0.0,-0.45708,0.00016,27.68509]
[1778760027635,34.73,79223.87,0.0,-0.45708,0.00016,27.68509]
[1778760027897,34.73,79223.87,0.0,-0.45708,0.00016,27.68509]
[1778760028065,34.73,79223.87,0.0,-0.45708,0.00016,27.68509]
[1778760028052,34.73,79223.45,0.0,-0.45715,0.00016,27.68547]
[1778760029078,34.73,79223.45,0.0,-0.45715,0.00016,27.68547]
[1778760029095,34.73,79223.45,0.0,-0.45715,0.00016,27.68547]
[1778760029058,34.73,79225.97,0.0,-0.45674,0.00016,27.68324]
[1778760030065,34.73,79228.42,0.0,-0.45634,0.00016,27.68105]
[1778760030241,34.73,79228.42,0.0,-0.45634,0.00016,27.68105]
[1778760031072,34.73,79228.41,0.0,-0.45634,0.00016,27.67765]
[1778760033179,34.73,79228.96,0.0,-0.45625,0.00016,27.67716]
[1778760034124,34.74,79230.07,0.0,-0.45607,0.00016,27.67616]
[1778760039128,34.74,79229.32,0.0,-0.4562,0.00016,27.67688]
[1778760044707,34.74,79229.13,0.0,-0.45623,0.00016,27.67707]
[1778760045899,34.75,79228.87,0.0,-0.45628,0.00016,27.67733]
[1778760045985,34.75,79220.89,0.0,-0.45759,0.00016,27.68441]
[1778760047192,34.75,79208.65,0.0,-0.45959,0.00016,27.69466]
[1778760048196,34.75,79208.07,0.0,-0.45968,0.00016,27.69513]
[1778760052999,34.75,79218.03,0.0,-0.45806,0.00016,27.68688]
[1778760058054,34.75,79216.07,0.0,-0.45838,0.00016,27.68855]
[1778760064598,34.76,79220.77,0.0,-0.45761,0.00016,27.68455]
[1778760064602,34.76,79220.77,0.0,-0.45761,0.00016,27.68455]
[1778760064831,34.76,79223.97,0.0,-0.45709,0.00016,27.68177]
[1778760070361,34.76,79228.56,0.0,-0.45634,0.00016,27.67771]
[1778760075498,34.77,79228.49,0.0,-0.45636,0.00016,27.6778]
[1778760081434,34.77,79229.87,0.0,-0.45614,0.00016,27.67659]
[1778760083550,34.78,79237.71,0.0,-0.45486,0.00016,27.66937]
[1778760085026,34.78,79237.71,0.0,-0.45486,0.00016,27.66937]
[1778760090292,34.78,79242.99,0.0,-0.45401,0.00016,27.66438]
[1778760094756,34.79,79252.09,0.0,-0.45252,0.00016,27.652]
[1778760097416,34.79,79251.94,0.0,-0.45255,0.00016,27.65216]
[1778760097418,34.79,79251.94,0.0,-0.45255,0.00016,27.65216]
[1778760097630,34.79,79258.12,0.0,-0.45154,0.00016,27.64584]
[1778760098342,34.79,79258.12,0.0,-0.45154,0.00016,27.64584]
[1778760098354,34.79,79258.12,0.0,-0.45154,0.00016,27.64584]
[1778760099112,34.79,79259.57,0.0,-0.4513,0.00016,27.64433]
[1778760100903,34.79,79263.88,0.0,-0.4506,0.00016,27.63978]
[1778760100998,34.79,79271.42,0.0,-0.44937,0.00016,27.63162]
[1778760103009,34.79,79271.42,0.0,-0.44937,0.00016,27.63162]
[1778760103106,34.79,79268.89,0.0,-0.44978,0.00016,27.6344]
[1778760104101,34.79,79268.89,0.0,-0.44978,0.00016,27.6344]
[1778760104185,34.79,79268.47,0.0,-0.44985,0.00016,27.63486]
[1778760105949,34.79,79274.85,0.0,-0.44881,0.00016,27.62785]
[1778760107020,34.79,79274.85,0.0,-0.44881,0.00016,27.62785]
[1778760107103,34.79,79275.98,0.0,-0.44863,0.00016,27.62659]
[1778760109930,34.79,79275.37,0.0,-0.44873,0.00016,27.62727]
[1778760109980,34.79,79276.56,0.0,-0.44854,0.00016,27.62594]
[1778760112395,34.79,79278.58,0.0,-0.44821,0.00016,27.62367]
[1778760116079,34.79,79280.24,0.0,-0.44794,0.00016,27.62178]
[1778760116088,34.79,79280.24,0.0,-0.44794,0.00016,27.62178]
[1778760116115,34.79,79279.89,0.0,-0.44799,0.00016,27.62218]
[1778760121139,34.79,79277.1,0.0,-0.44845,0.00016,27.62534]
[1778760124737,34.79,79270.31,0.0,-0.44956,0.00016,27.63287]
[1778760129772,34.79,79269.98,0.0,-0.44961,0.00016,27.63321]
[1778760134806,34.79,79269.0,0.0,-0.44976,0.00016,27.63425]
[1778760135754,34.79,79269.0,0.0,-0.44976,0.00016,27.63425]
[1778760135853,34.79,79269.41,0.0,-0.4497,0.00016,27.63381]
[1778760141856,34.79,79270.4,0.0,-0.44953,0.00016,27.63272]
[1778760147897,34.78,79271.34,0.0,-0.44938,0.00016,27.63168]
[1778760153939,34.78,79273.17,0.0,-0.44907,0.00016,27.62621]
[1778760157853,34.78,79273.88,0.0,-0.44896,0.00016,27.62541]
[1778760157967,34.78,79274.0,0.0,-0.44894,0.00016,27.62527]
[1778760163005,34.78,79279.35,0.0,-0.44807,0.00016,27.61926]
[1778760168024,34.78,79280.37,0.0,-0.4479,0.00016,27.6181]
[1778760174081,34.78,79275.23,0.0,-0.44874,0.00016,27.62392]
[1778760179217,34.78,79272.23,0.0,-0.44923,0.00016,27.62726]
[1778760185280,34.78,79272.2,0.0,-0.44923,0.00016,27.62727]
[1778760192752,34.78,79277.43,0.0,-0.44838,0.00016,27.62142]
[1778760198101,34.78,79283.12,0.0,-0.44745,0.00016,27.61491]
[1778760202757,34.78,79289.99,0.0,-0.44633,0.00016,27.60687]
[1778760208330,34.78,79282.78,0.0,-0.4475,0.00016,27.61529]
[1778760210804,34.78,79280.28,0.0,-0.44791,0.00016,27.61816]
[1778760210819,34.78,79280.28,0.0,-0.44791,0.00016,27.61816]
[1778760210904,34.78,79281.17,0.0,-0.44777,0.00016,27.61715]
[1778760212691,34.78,79281.33,0.0,-0.44774,0.00016,27.61353]
[1778760218398,34.78,79284.4,0.0,-0.44724,0.00016,27.61]
[1778760219774,34.78,79284.4,0.0,-0.44724,0.00016,27.61]
[1778760223067,34.78,79291.01,0.0,-0.44616,0.00016,27.60223]
[1778760226983,34.78,79284.35,0.0,-0.44724,0.00016,27.61005]
[1778760228071,34.78,79284.35,0.0,-0.44724,0.00016,27.61005]
[1778760228130,34.78,79276.31,0.0,-0.44855,0.00016,27.61923]
[1778760228831,34.78,79276.31,0.0,-0.44855,0.00016,27.61923]
[1778760234540,34.78,79276.13,0.0,-0.44858,0.00016,27.61944]
[1778760240643,34.78,79275.9,0.0,-0.44862,0.00016,27.61972]
[1778760245812,34.78,79279.06,0.0,-0.44811,0.00016,27.61617]
[1778760247931,34.78,79281.62,0.0,-0.44769,0.00016,27.61326]
[1778760248195,34.78,79291.57,0.0,-0.44607,0.00016,27.60161]
[1778760248996,34.78,79305.39,0.0,-0.44383,0.00016,27.58469]
[1778760250009,34.78,79305.39,0.0,-0.44383,0.00016,27.58469]
[1778760250088,34.78,79308.16,0.0,-0.44338,0.00016,27.5812]
[1778760252024,34.78,79307.95,0.0,-0.44341,0.00016,27.58146]
[1778760252034,34.78,79307.95,0.0,-0.44341,0.00016,27.58146]
[1778760252118,34.78,79307.95,0.0,-0.44341,0.00016,27.58148]
[1778760254594,34.78,79307.47,0.0,-0.44349,0.00016,27.5821]
[1778760254606,34.78,79307.47,0.0,-0.44349,0.00016,27.5821]
[1778760255130,34.79,79321.36,0.0,-0.44123,0.00016,27.56408]
[1778760255683,34.79,79321.36,0.0,-0.44124,0.00016,27.56409]
[1778760256808,34.79,79321.36,0.0,-0.44124,0.00016,27.56409]
[1778760256908,34.79,79321.36,0.0,-0.44124,0.00016,27.56409]
[1778760256990,34.79,79327.02,0.0,-0.44032,0.00016,27.55651]
[1778760257614,34.79,79327.02,0.0,-0.44032,0.00016,27.55651]
[1778760258111,34.79,79327.02,0.0,-0.44032,0.00016,27.55651]
[1778760258180,34.79,79326.55,0.0,-0.4404,0.00016,27.55716]
[1778760260056,34.79,79334.44,0.0,-0.43912,0.00016,27.54637]
[1778760261933,34.79,79334.44,0.0,-0.43912,0.00016,27.54637]
[1778760261942,34.79,79334.44,0.0,-0.43912,0.00016,27.54637]
[1778760262097,34.79,79334.44,0.0,-0.43912,0.00016,27.54637]
[1778760262329,34.79,79336.83,0.0,-0.43873,0.00016,27.54304]
[1778760264296,34.79,79343.48,0.0,-0.43765,0.00016,27.53363]
[1778760266109,34.79,79343.48,0.0,-0.43765,0.00016,27.53363]
[1778760271794,34.79,79339.32,0.0,-0.43832,0.00016,27.53611]
[1778760274180,34.79,79355.02,0.0,-0.43578,0.00016,27.51339]
[1778760274693,34.79,79355.02,0.0,-0.43578,0.00016,27.51339]
[1778760274707,34.79,79355.02,0.0,-0.43578,0.00016,27.51339]
[1778760275036,34.79,79355.02,0.0,-0.43578,0.00016,27.51339]
[1778760276190,34.79,79354.94,0.0,-0.43579,0.00016,27.51352]
[1778760278289,34.79,79346.54,0.0,-0.43716,0.00016,27.52584]
[1778760283362,34.8,79347.34,0.0,-0.43703,0.00016,27.52471]
[1778760288914,34.8,79346.16,0.0,-0.43722,0.00016,27.52646]
[1778760294250,34.8,79347.14,0.0,-0.43707,0.00016,27.52505]
[1778760300336,34.8,79349.01,0.0,-0.43677,0.00016,27.52239]
[1778760306525,34.8,79346.67,0.0,-0.43715,0.00016,27.52578]
[1778760314537,34.81,79344.71,0.0,-0.43747,0.00016,27.52865]
[1778760315099,34.81,79344.31,0.0,-0.43753,0.00016,27.52923]
[1778760316106,34.81,79336.83,0.0,-0.43875,0.00016,27.53983]
[1778760318120,34.81,79332.57,0.0,-0.43944,0.00016,27.54575]
[1778760322614,34.81,79333.92,0.0,-0.43922,0.00016,27.54389]
[1778760323155,34.81,79334.68,0.0,-0.4391,0.00016,27.54283]
[1778760324657,34.81,79334.57,0.0,-0.43911,0.00016,27.54299]
[1778760325171,34.81,79337.11,0.0,-0.4387,0.00016,27.53945]
[1778760326719,34.81,79339.52,0.0,-0.43831,0.00016,27.53606]
[1778760327183,34.81,79339.48,0.0,-0.43832,0.00016,27.53612]
[1778760332897,34.81,79340.5,0.0,-0.43815,0.00016,27.53125]
[1778760333226,34.81,79340.79,0.0,-0.4381,0.00016,27.53085]
[1778760338260,34.81,79340.99,0.0,-0.43807,0.00016,27.53058]
[1778760343296,34.81,79341.15,0.0,-0.43805,0.00016,27.53037]
[1778760349337,34.81,79342.33,0.0,-0.43786,0.00016,27.52871]
[1778760351122,34.81,79342.33,0.0,-0.43786,0.00016,27.52871]
[1778760351351,34.81,79342.52,0.0,-0.43783,0.00016,27.52844]
[1778760354376,34.81,79349.92,0.0,-0.43663,0.00016,27.51778]
[1778760359407,34.81,79350.1,0.0,-0.4366,0.00016,27.51751]
[1778760361055,34.81,79349.96,0.0,-0.43662,0.00016,27.51772]
[1778760365864,34.81,79353.1,0.0,-0.43611,0.00016,27.51312]
[1778760366456,34.81,79348.95,0.0,-0.43678,0.00016,27.51918]
[1778760366678,34.81,79348.95,0.0,-0.43678,0.00016,27.51918]
[1778760367464,34.81,79340.31,0.0,-0.43818,0.00016,27.53158]
[1778760369477,34.81,79336.07,0.0,-0.43887,0.00016,27.53754]
[1778760369689,34.81,79336.07,0.0,-0.43887,0.00016,27.53754]
[1778760370486,34.81,79336.14,0.0,-0.43886,0.00016,27.53744]
[1778760375519,34.81,79336.0,0.0,-0.43888,0.00016,27.53764]
[1778760382074,34.81,79336.52,0.0,-0.4388,0.00016,27.53692]
[1778760387691,34.81,79336.45,0.0,-0.43881,0.00016,27.53703]
[1778760390477,34.81,79336.33,0.0,-0.43883,0.00016,27.5372]
[1778760390624,34.81,79333.97,0.0,-0.43922,0.00016,27.54048]
[1778760393317,34.81,79331.97,0.0,-0.43953,0.00016,27.5398]
[1778760398680,34.81,79333.23,0.0,-0.43933,0.00016,27.53807]
[1778760404722,34.82,79333.47,0.0,-0.4393,0.00016,27.5378]
[1778760409757,34.83,79332.79,0.0,-0.43942,0.00016,27.53884]
[1778760415800,34.83,79331.63,0.0,-0.43962,0.00016,27.54055]
[1778760420834,34.84,79329.54,0.0,-0.43997,0.00016,27.54353]
[1778760425351,34.85,79328.2,0.0,-0.44019,0.00016,27.54541]
[1778760425432,34.85,79315.94,0.0,-0.44218,0.00016,27.56171]
[1778760426178,34.85,79309.09,0.0,-0.44329,0.00016,27.57052]
[1778760429434,34.85,79307.47,0.0,-0.44355,0.00016,27.57256]
[1778760429449,34.85,79306.81,0.0,-0.44366,0.00016,27.57339]
[1778760434933,34.85,79304.86,0.0,-0.44397,0.00016,27.57582]
[1778760439967,34.85,79301.59,0.0,-0.44451,0.00016,27.57988]
[1778760441721,34.85,79302.25,0.0,-0.4444,0.00016,27.57906]
[1778760441981,34.85,79301.9,0.0,-0.44446,0.00016,27.57951]
[1778760445882,34.85,79302.07,0.0,-0.44443,0.00016,27.57934]
[1778760446010,34.85,79302.07,0.0,-0.44443,0.00016,27.57935]
[1778760447017,34.85,79293.56,0.0,-0.44582,0.00016,27.58971]
[1778760450265,34.85,79294.39,0.0,-0.44568,0.00016,27.58872]
[1778760450274,34.85,79294.39,0.0,-0.44568,0.00016,27.58872]
[1778760450359,34.85,79297.07,0.0,-0.44525,0.00016,27.58549]
[1778760454523,34.85,79289.24,0.0,-0.44652,0.00016,27.59144]
[1778760460371,34.86,79288.99,0.0,-0.44656,0.00016,27.59175]
[1778760465653,34.86,79284.97,0.0,-0.44722,0.00016,27.59646]
[1778760473200,34.86,79284.79,0.0,-0.44725,0.00016,27.59668]
[1778760478236,34.86,79290.39,0.0,-0.44634,0.00016,27.59015]
[1778760480950,34.86,79291.24,0.0,-0.4462,0.00016,27.58915]
[1778760481259,34.86,79291.74,0.0,-0.44612,0.00016,27.58856]
[1778760486291,34.86,79295.8,0.0,-0.44546,0.00016,27.58373]
[1778760491327,34.87,79294.65,0.0,-0.44565,0.00016,27.58514]
[1778760496361,34.87,79299.97,0.0,-0.44479,0.00016,27.57871]
[1778760501238,34.87,79298.7,0.0,-0.445,0.00016,27.58026]
[1778760501339,34.87,79299.39,0.0,-0.44489,0.00016,27.57942]
[1778760506359,34.87,79300.11,0.0,-0.44477,0.00016,27.57856]
[1778760511466,34.87,79302.46,0.0,-0.44439,0.00016,27.57225]
[1778760518621,34.87,79302.52,0.0,-0.44438,0.00016,27.5722]
[1778760524558,34.88,79302.64,0.0,-0.44436,0.00016,27.57208]
[1778760529597,34.88,79302.99,0.0,-0.44431,0.00016,27.57167]
[1778760534632,34.88,79303.81,0.0,-0.44418,0.00016,27.57067]
[1778760539668,34.88,79303.3,0.0,-0.44426,0.00016,27.57132]
[1778760544702,34.88,79303.04,0.0,-0.44431,0.00016,27.57167]
[1778760549398,34.88,79303.39,0.0,-0.44425,0.00016,27.57125]
[1778760549488,34.88,79303.56,0.0,-0.44422,0.00016,27.57104]
[1778760552853,34.89,79304.13,0.0,-0.44413,0.00016,27.57035]
[1778760552965,34.89,79305.26,0.0,-0.44395,0.00016,27.56894]
[1778760559470,34.89,79303.84,0.0,-0.44418,0.00016,27.57073]
[1778760565850,34.89,79305.95,0.0,-0.44385,0.00016,27.56816]
[1778760570886,34.9,79304.38,0.0,-0.44411,0.00016,27.57017]
[1778760575920,34.9,79305.03,0.0,-0.444,0.00016,27.56597]
[1778760580959,34.9,79306.81,0.0,-0.44372,0.00016,27.56379]
[1778760585992,34.91,79305.9,0.0,-0.44387,0.00016,27.56496]
[1778760591026,34.91,79306.99,0.0,-0.4437,0.00016,27.56365]
[1778760596114,34.91,79307.46,0.0,-0.44362,0.00016,27.5631]
[1778760602105,34.92,79307.35,0.0,-0.44365,0.00016,27.56328]
[1778760608385,34.92,79307.3,0.0,-0.44366,0.00016,27.56338]
[1778760611950,34.92,79314.27,0.0,-0.44253,0.00016,27.55455]
[1778760612079,34.92,79314.27,0.0,-0.44253,0.00016,27.55455]
[1778760612174,34.92,79313.89,0.0,-0.44259,0.00016,27.55505]
[1778760615673,34.93,79327.79,0.0,-0.44035,0.00016,27.53678]
[1778760617900,34.93,79330.7,0.0,-0.43987,0.00016,27.53283]
[1778760617915,34.93,79330.7,0.0,-0.43987,0.00016,27.53283]
[1778760618709,34.93,79330.7,0.0,-0.43987,0.00016,27.53283]
[1778760621397,34.93,79331.72,0.0,-0.43971,0.00016,27.53144]
[1778760621496,34.93,79333.55,0.0,-0.43941,0.00016,27.52893]
[1778760625598,34.92,79340.11,0.0,-0.43835,0.00016,27.5198]
[1778760628538,34.92,79344.84,0.0,-0.43758,0.00016,27.51307]
[1778760628548,34.92,79344.84,0.0,-0.43758,0.00016,27.51307]
[1778760628638,34.92,79349.82,0.0,-0.43678,0.00016,27.5059]
[1778760634348,34.92,79350.16,0.0,-0.43671,0.00016,27.5019]
[1778760636618,34.92,79353.36,0.0,-0.43619,0.00016,27.49723]
[1778760638784,34.92,79360.0,0.0,-0.43512,0.00016,27.48738]
[1778760640575,34.92,79360.8,0.0,-0.43499,0.00016,27.48617]
[1778760640676,34.92,79360.49,0.0,-0.43504,0.00016,27.48663]
[1778760644641,34.91,79353.35,0.0,-0.43619,0.00016,27.49718]
[1778760649990,34.91,79349.68,0.0,-0.43678,0.00016,27.50248]
[1778760655498,34.91,79349.35,0.0,-0.43683,0.00016,27.50291]
[1778760660533,34.9,79351.98,0.0,-0.4364,0.00016,27.49904]
[1778760662445,34.9,79351.59,0.0,-0.43646,0.00016,27.4996]
[1778760662453,34.9,79351.59,0.0,-0.43646,0.00016,27.4996]
[1778760662775,34.9,79351.66,0.0,-0.43645,0.00016,27.49949]
[1778760668588,34.9,79354.95,0.0,-0.43591,0.00016,27.49462]
[1778760673709,34.9,79357.15,0.0,-0.43556,0.00016,27.49135]
[1778760678972,34.9,79355.75,0.0,-0.43578,0.00016,27.49339]
[1778760679793,34.9,79357.38,0.0,-0.43552,0.00016,27.49097]
[1778760685707,34.9,79357.8,0.0,-0.43545,0.00016,27.49033]
[1778760689735,34.9,79364.69,0.0,-0.43433,0.00016,27.47996]
[1778760690111,34.9,79364.69,0.0,-0.43433,0.00016,27.47996]
[1778760690743,34.9,79364.73,0.0,-0.43433,0.00016,27.4799]
[1778760692113,34.9,79365.51,0.0,-0.43419,0.00016,27.47527]
[1778760692756,34.9,79366.65,0.0,-0.43401,0.00016,27.47353]
[1778760697791,34.9,79359.12,0.0,-0.43523,0.00016,27.4849]
[1778760698369,34.9,79359.12,0.0,-0.43523,0.00016,27.4849]
[1778760698494,34.9,79359.12,0.0,-0.43523,0.00016,27.4849]
[1778760698798,34.9,79351.66,0.0,-0.43643,0.00016,27.49591]
[1778760699805,34.9,79344.96,0.0,-0.43751,0.00016,27.50559]
[1778760704840,34.89,79345.73,0.0,-0.43739,0.00016,27.50444]
[1778760710009,34.89,79345.06,0.0,-0.43749,0.00016,27.50537]
[1778760715884,34.89,79345.71,0.0,-0.43738,0.00016,27.50441]
[1778760715892,34.89,79345.71,0.0,-0.43738,0.00016,27.50441]
[1778760716309,34.89,79346.29,0.0,-0.43729,0.00016,27.50356]
[1778760722549,34.89,79347.7,0.0,-0.43706,0.00016,27.50151]
[1778760725412,34.89,79341.23,0.0,-0.4381,0.00016,27.51073]
[1778760725414,34.89,79341.23,0.0,-0.4381,0.00016,27.51073]
[1778760725574,34.89,79341.77,0.0,-0.43802,0.00016,27.50996]
[1778760730711,34.88,79341.19,0.0,-0.43811,0.00016,27.51078]
[1778760736058,34.88,79343.97,0.0,-0.43766,0.00016,27.50683]
[1778760738779,34.88,79335.51,0.0,-0.43903,0.00016,27.51872]
[1778760739160,34.88,79335.51,0.0,-0.43903,0.00016,27.51872]
[1778760739182,34.88,79329.49,0.0,-0.44,0.00016,27.52699]
[1778760740527,34.88,79327.57,0.0,-0.44031,0.00016,27.52956]
[1778760745881,34.88,79324.1,0.0,-0.44087,0.00016,27.53416]
[1778760750505,34.88,79318.33,0.0,-0.4418,0.00016,27.54178]
[1778760750516,34.88,79318.33,0.0,-0.4418,0.00016,27.54178]
[1778760750605,34.88,79318.37,0.0,-0.44179,0.00016,27.54173]
[1778760756198,34.88,79317.76,0.0,-0.44189,0.00016,27.53908]
[1778760761234,34.87,79313.56,0.0,-0.44256,0.00016,27.54446]
[1778760766435,34.87,79311.4,0.0,-0.44291,0.00016,27.54716]
[1778760772731,34.86,79308.8,0.0,-0.44332,0.00016,27.55043]
[1778760778356,34.85,79307.97,0.0,-0.44345,0.00016,27.55137]
[1778760783388,34.85,79303.89,0.0,-0.4441,0.00016,27.55644]
[1778760788428,34.85,79308.63,0.0,-0.44333,0.00016,27.55045]
[1778760790902,34.85,79307.94,0.0,-0.44344,0.00016,27.55132]
[1778760791450,34.85,79307.93,0.0,-0.44344,0.00016,27.55132]
[1778760793463,34.84,79318.13,0.0,-0.44179,0.00016,27.53816]
[1778760798498,34.84,79318.38,0.0,-0.44174,0.00016,27.5378]
[1778760803534,34.84,79317.07,0.0,-0.44195,0.00016,27.53947]
[1778760808569,34.83,79316.03,0.0,-0.44211,0.00016,27.54078]
[1778760812913,34.83,79320.55,0.0,-0.44137,0.00016,27.53138]
[1778760812909,34.83,79331.18,0.0,-0.43965,0.00016,27.51704]
[1778760813938,34.83,79334.91,0.0,-0.43904,0.00016,27.51189]
[1778760815617,34.83,79335.15,0.0,-0.439,0.00016,27.51156]
[1778760820792,34.83,79330.75,0.0,-0.43972,0.00016,27.51764]
[1778760826969,34.83,79334.42,0.0,-0.43912,0.00016,27.51259]
[1778760827702,34.83,79334.64,0.0,-0.43909,0.00016,27.51229]
[1778760832736,34.84,79334.26,0.0,-0.43915,0.00016,27.51285]
[1778760833136,34.84,79334.26,0.0,-0.43915,0.00016,27.51285]
[1778760833237,34.84,79334.68,0.0,-0.43908,0.00016,27.51226]
[1778760838609,34.84,79337.34,0.0,-0.43865,0.00016,27.50858]
[1778760838781,34.84,79327.21,0.0,-0.4403,0.00016,27.52254]
[1778760841799,34.84,79328.28,0.0,-0.44013,0.00016,27.52112]
[1778760848859,34.85,79333.62,0.0,-0.43927,0.00016,27.51388]
[1778760853888,34.84,79336.03,0.0,-0.43887,0.00016,27.51048]
[1778760858930,34.84,79340.67,0.0,-0.43811,0.00016,27.50388]
[1778760863958,34.83,79340.71,0.0,-0.4381,0.00016,27.50375]
[1778760868994,34.83,79343.11,0.0,-0.4377,0.00016,27.50026]
[1778760874030,34.83,79343.11,0.0,-0.4377,0.00016,27.4968]
[1778760879064,34.82,79347.46,0.0,-0.43699,0.00016,27.49048]
[1778760884088,34.82,79347.45,0.0,-0.43699,0.00016,27.49048]
[1778760889952,34.82,79346.97,0.0,-0.43706,0.00016,27.49115]
[1778760895015,34.82,79346.55,0.0,-0.43713,0.00016,27.49173]
[1778760897490,34.82,79346.19,0.0,-0.43718,0.00016,27.49222]
[1778760897587,34.82,79345.73,0.0,-0.43726,0.00016,27.49288]
[1778760903251,34.81,79344.44,0.0,-0.43746,0.00016,27.4947]
[1778760907279,34.81,79351.83,0.0,-0.43626,0.00016,27.48396]
[1778760910622,34.81,79359.65,0.0,-0.435,0.00016,27.47234]
[1778760915335,34.81,79367.37,0.0,-0.43374,0.00016,27.46058]
[1778760920370,34.81,79367.18,0.0,-0.43377,0.00016,27.46084]
[1778760925602,34.81,79365.67,0.0,-0.43402,0.00016,27.46314]
[1778760931911,34.81,79361.95,0.0,-0.43461,0.00016,27.46876]
[1778760937489,34.8,79361.04,0.0,-0.43475,0.00016,27.46664]
[1778760942862,34.8,79358.52,0.0,-0.43516,0.00016,27.47041]
[1778760950580,34.8,79357.12,0.0,-0.43538,0.00016,27.47247]
[1778760955616,34.8,79356.76,0.0,-0.43544,0.00016,27.47298]
[1778760960650,34.8,79358.14,0.0,-0.43521,0.00016,27.47089]
[1778760965685,34.8,79357.53,0.0,-0.43531,0.00016,27.47177]
[1778760970861,34.79,79357.24,0.0,-0.43535,0.00016,27.47218]
[1778760977769,34.79,79358.09,0.0,-0.43521,0.00016,27.47086]
[1778760982844,34.79,79358.23,0.0,-0.43519,0.00016,27.47062]
[1778760982909,34.79,79359.43,0.0,-0.43499,0.00016,27.46881]
[1778760985677,34.79,79365.44,0.0,-0.43402,0.00016,27.4597]
[1778760985825,34.79,79367.28,0.0,-0.43372,0.00016,27.45689]
[1778760987581,34.79,79367.46,0.0,-0.43369,0.00016,27.45663]
[1778760987839,34.79,79367.46,0.0,-0.43369,0.00016,27.45665]
[1778760992874,34.8,79365.73,0.0,-0.43398,0.00016,27.45596]
[1778760998916,34.81,79366.93,0.0,-0.4338,0.00016,27.45426]
[1778761002687,34.81,79362.23,0.0,-0.43456,0.00016,27.46147]
[1778761002701,34.81,79362.23,0.0,-0.43456,0.00016,27.46147]
[1778761002944,34.81,79362.23,0.0,-0.43456,0.00016,27.46146]
[1778761008030,34.81,79364.14,0.0,-0.43425,0.00016,27.45853]
[1778761008109,34.81,79364.14,0.0,-0.43425,0.00016,27.45853]
[1778761008986,34.81,79367.21,0.0,-0.43375,0.00016,27.45382]
[1778761014025,34.81,79369.26,0.0,-0.43342,0.00016,27.45063]
[1778761021074,34.8,79370.24,0.0,-0.43325,0.00016,27.44908]
[1778761021531,34.8,79370.24,0.0,-0.43325,0.00016,27.44908]
[1778761022187,34.8,79363.11,0.0,-0.43441,0.00016,27.46005]
[1778761025079,34.81,79361.97,0.0,-0.4346,0.00016,27.46179]
[1778761025180,34.81,79358.56,0.0,-0.43515,0.00016,27.46693]
[1778761026510,34.81,79358.56,0.0,-0.43515,0.00016,27.46695]
[1778761027119,34.81,79355.58,0.0,-0.43563,0.00016,27.47141]
[1778761031939,34.81,79353.66,0.0,-0.43595,0.00016,27.47428]
[1778761032185,34.81,79336.21,0.0,-0.43878,0.00016,27.49937]
[1778761034168,34.81,79334.46,0.0,-0.43906,0.00016,27.50183]
[1778761039204,34.81,79337.56,0.0,-0.43856,0.00016,27.49751]
[1778761045003,34.81,79335.38,0.0,-0.43892,0.00016,27.50057]
[1778761045104,34.81,79336.5,0.0,-0.43874,0.00016,27.49902]
[1778761050282,34.81,79335.99,0.0,-0.43882,0.00016,27.49975]
[1778761052618,34.81,79335.0,0.0,-0.43898,0.00016,27.49769]
[1778761052710,34.81,79333.21,0.0,-0.43927,0.00016,27.50018]
[1778761058337,34.81,79333.28,0.0,-0.43926,0.00016,27.5001]
[1778761063373,34.82,79333.35,0.0,-0.43925,0.00016,27.50002]
[1778761066674,34.82,79334.18,0.0,-0.43911,0.00016,27.49888]
[1778761066928,34.82,79334.18,0.0,-0.43911,0.00016,27.49888]
[1778761067063,34.82,79330.62,0.0,-0.43969,0.00016,27.5038]
[1778761069276,34.82,79326.37,0.0,-0.44038,0.00016,27.50959]
[1778761069415,34.82,79321.68,0.0,-0.44115,0.00016,27.5159]
[1778761073823,34.82,79321.09,0.0,-0.44125,0.00016,27.51675]
[1778761073908,34.82,79321.53,0.0,-0.44118,0.00016,27.51618]
[1778761079486,34.83,79323.22,0.0,-0.44091,0.00016,27.51402]
[1778761084695,34.84,79323.03,0.0,-0.44095,0.00016,27.51434]
[1778761090693,34.84,79323.05,0.0,-0.44096,0.00016,27.51442]
[1778761095603,34.85,79330.85,0.0,-0.4397,0.00016,27.50399]
[1778761097615,34.85,79322.69,0.0,-0.44103,0.00016,27.51506]
[1778761099284,34.85,79322.69,0.0,-0.44103,0.00016,27.51506]
[1778761098622,34.85,79314.95,0.0,-0.44229,0.00016,27.52523]
[1778761099629,34.86,79313.42,0.0,-0.44254,0.00016,27.52725]
[1778761100671,34.86,79313.42,0.0,-0.44254,0.00016,27.52725]
[1778761101176,34.86,79310.86,0.0,-0.44296,0.00016,27.53056]
[1778761101751,34.86,79302.9,0.0,-0.44425,0.00016,27.54061]
[1778761102801,34.86,79302.9,0.0,-0.44425,0.00016,27.54061]
[1778761102890,34.86,79298.87,0.0,-0.44491,0.00016,27.54559]
[1778761104665,34.86,79298.24,0.0,-0.44501,0.00016,27.54638]
[1778761107608,34.87,79297.83,0.0,-0.44508,0.00016,27.5469]
[1778761107766,34.87,79297.83,0.0,-0.44508,0.00016,27.5469]
[1778761107890,34.87,79297.83,0.0,-0.44508,0.00016,27.5469]
[1778761108075,34.87,79297.83,0.0,-0.44508,0.00016,27.5469]
[1778761108295,34.87,79295.21,0.0,-0.44551,0.00016,27.55008]
[1778761108675,34.87,79295.21,0.0,-0.44551,0.00016,27.55008]
[1778761108947,34.87,79295.21,0.0,-0.44551,0.00016,27.55008]
[1778761108983,34.87,79295.21,0.0,-0.44551,0.00016,27.55008]
[1778761109153,34.87,79295.21,0.0,-0.44551,0.00016,27.55008]
[1778761109161,34.87,79295.21,0.0,-0.44551,0.00016,27.55008]
[1778761109234,34.87,79275.6,0.0,-0.4487,0.00016,27.57285]
[1778761109330,34.87,79275.6,0.0,-0.4487,0.00016,27.57285]
[1778761109355,34.87,79275.6,0.0,-0.4487,0.00016,27.57285]
[1778761110998,34.87,79275.6,0.0,-0.4487,0.00016,27.57285]
[1778761111235,34.87,79271.83,0.0,-0.44931,0.00016,27.57359]
[1778761112809,34.87,79271.83,0.0,-0.44931,0.00016,27.57359]
[1778761113070,34.87,79272.88,0.0,-0.44914,0.00016,27.57244]
[1778761114847,34.87,79272.88,0.0,-0.44914,0.00016,27.57244]
[1778761114948,34.87,79273.8,0.0,-0.44899,0.00016,27.57142]
[1778761116235,34.87,79273.8,0.0,-0.44899,0.00016,27.57142]
[1778761116240,34.87,79273.8,0.0,-0.44899,0.00016,27.57142]
[1778761116259,34.87,79273.91,0.0,-0.44897,0.00016,27.5713]
[1778761119021,34.87,79274.1,0.0,-0.44894,0.00016,27.57109]
[1778761119122,34.87,79274.14,0.0,-0.44894,0.00016,27.57104]
[1778761124813,34.87,79271.97,0.0,-0.4493,0.00016,27.57349]
[1778761127832,34.88,79264.46,0.0,-0.45052,0.00016,27.58163]
[1778761132904,34.88,79268.09,0.0,-0.44993,0.00016,27.57777]
[1778761138909,34.88,79266.67,0.0,-0.45017,0.00016,27.57932]
[1778761143944,34.88,79269.44,0.0,-0.44972,0.00016,27.57635]
[1778761148979,34.89,79269.84,0.0,-0.44966,0.00016,27.57593]
[1778761154179,34.89,79269.81,0.0,-0.44966,0.00016,27.57598]
[1778761159257,34.89,79269.05,0.0,-0.44979,0.00016,27.57682]
[1778761164292,34.89,79268.34,0.0,-0.4499,0.00016,27.5776]
[1778761170126,34.89,79267.92,0.0,-0.44997,0.00016,27.57807]
[1778761176168,34.89,79267.24,0.0,-0.45008,0.00016,27.57538]
[1778761178449,34.89,79267.15,0.0,-0.4501,0.00016,27.57549]
[1778761179189,34.89,79266.91,0.0,-0.45014,0.00016,27.57575]
[1778761184224,34.9,79265.33,0.0,-0.4504,0.00016,27.57745]
[1778761189259,34.9,79265.55,0.0,-0.45036,0.00016,27.57723]
[1778761194298,34.9,79265.36,0.0,-0.45039,0.00016,27.57745]
[1778761197153,34.9,79265.5,0.0,-0.45037,0.00016,27.57731]
[1778761197319,34.9,79265.36,0.0,-0.4504,0.00016,27.57746]
[1778761198326,34.9,79267.19,0.0,-0.4501,0.00016,27.5755]
[1778761199333,34.9,79275.34,0.0,-0.44877,0.00016,27.56659]
[1778761201347,34.9,79281.35,0.0,-0.44779,0.00016,27.55983]
[1778761202514,34.9,79281.55,0.0,-0.44776,0.00016,27.5596]
[1778761202530,34.9,79281.55,0.0,-0.44776,0.00016,27.5596]
[1778761203361,34.9,79281.7,0.0,-0.44774,0.00016,27.55943]
[1778761205375,34.9,79273.2,0.0,-0.44912,0.00016,27.56896]
[1778761206389,34.9,79287.45,0.0,-0.4468,0.00016,27.55279]
[1778761208396,34.9,79294.28,0.0,-0.44569,0.00016,27.54471]
[1778761208638,34.9,79294.28,0.0,-0.44569,0.00016,27.54471]
[1778761209403,34.9,79293.59,0.0,-0.4458,0.00016,27.54554]
[1778761212425,34.9,79301.23,0.0,-0.44457,0.00016,27.53632]
[1778761217430,34.91,79304.78,0.0,-0.444,0.00016,27.53199]
[1778761222494,34.92,79304.53,0.0,-0.44405,0.00016,27.53241]
[1778761227535,34.93,79306.83,0.0,-0.44369,0.00016,27.52962]
[1778761232571,34.93,79304.09,0.0,-0.44413,0.00016,27.52967]
[1778761238611,34.94,79303.69,0.0,-0.44421,0.00016,27.53025]
[1778761242777,34.94,79302.63,0.0,-0.44438,0.00016,27.53162]
[1778761242783,34.94,79302.63,0.0,-0.44438,0.00016,27.53162]
[1778761242878,34.94,79306.93,0.0,-0.44369,0.00016,27.52628]
[1778761245383,34.94,79308.21,0.0,-0.44348,0.00016,27.52467]
[1778761245393,34.94,79308.21,0.0,-0.44348,0.00016,27.52467]
[1778761245484,34.95,79309.67,0.0,-0.44325,0.00016,27.52285]
[1778761248422,34.95,79310.12,0.0,-0.44317,0.00016,27.5223]
[1778761248484,34.95,79309.99,0.0,-0.4432,0.00016,27.52249]
[1778761250275,34.95,79309.99,0.0,-0.4432,0.00016,27.52249]
[1778761250344,34.95,79309.81,0.0,-0.44323,0.00016,27.52274]
[1778761255381,34.95,79313.14,0.0,-0.44269,0.00016,27.51854]
[1778761257394,34.96,79319.64,0.0,-0.44165,0.00016,27.51017]
[1778761262845,34.96,79324.67,0.0,-0.44084,0.00016,27.50358]
[1778761268166,34.97,79329.31,0.0,-0.4401,0.00016,27.49744]
[1778761268176,34.97,79329.31,0.0,-0.4401,0.00016,27.49744]
[1778761268231,34.97,79335.1,0.0,-0.43916,0.00016,27.48957]
[1778761273993,34.98,79334.21,0.0,-0.43932,0.00016,27.49092]
[1778761279764,34.99,79329.27,0.0,-0.44013,0.00016,27.49775]
[1778761285947,35.0,79324.72,0.0,-0.44087,0.00016,27.50397]
[1778761290981,35.0,79324.54,0.0,-0.44091,0.00016,27.50429]
[1778761296015,35.01,79324.42,0.0,-0.44093,0.00016,27.50108]
[1778761301052,35.01,79323.79,0.0,-0.44104,0.00016,27.50199]
[1778761306086,35.02,79327.11,0.0,-0.44051,0.00016,27.49765]
[1778761311121,35.03,79326.44,0.0,-0.44063,0.00016,27.49863]
[1778761316157,35.03,79327.33,0.0,-0.44049,0.00016,27.49753]
[1778761321195,35.04,79325.61,0.0,-0.44078,0.00016,27.49992]
[1778761323205,35.04,79319.2,0.0,-0.44182,0.00016,27.5084]
[1778761328240,35.05,79320.77,0.0,-0.44157,0.00016,27.50643]
[1778761331762,35.05,79320.51,0.0,-0.44162,0.00016,27.50681]
[1778761332269,35.05,79315.91,0.0,-0.44236,0.00016,27.51279]
[1778761334426,35.05,79304.45,0.0,-0.44422,0.00016,27.52725]
[1778761336401,35.06,79315.1,0.0,-0.4425,0.00016,27.51388]
[1778761339319,35.06,79319.4,0.0,-0.44181,0.00016,27.50836]
[1778761340057,35.06,79319.4,0.0,-0.44181,0.00016,27.50836]
[1778761340068,35.06,79319.4,0.0,-0.44181,0.00016,27.50836]
[1778761340326,35.06,79322.54,0.0,-0.4413,0.00016,27.50426]
[1778761345372,35.06,79326.24,0.0,-0.44071,0.00016,27.49943]
[1778761351402,35.07,79333.1,0.0,-0.43961,0.00016,27.48686]
[1778761355106,35.08,79336.71,0.0,-0.43903,0.00016,27.48197]
[1778761355353,35.08,79336.71,0.0,-0.43903,0.00016,27.48197]
[1778761355430,35.08,79336.71,0.0,-0.43903,0.00016,27.48199]
[1778761358299,35.08,79341.04,0.0,-0.43834,0.00016,27.476]
[1778761358316,35.08,79341.04,0.0,-0.43834,0.00016,27.476]
[1778761358452,35.08,79341.67,0.0,-0.43824,0.00016,27.47512]
[1778761363490,35.08,79342.87,0.0,-0.43804,0.00016,27.47344]
[1778761368525,35.08,79342.06,0.0,-0.43818,0.00016,27.47458]
[1778761373560,35.08,79338.81,0.0,-0.4387,0.00016,27.47912]
[1778761378596,35.08,79337.65,0.0,-0.43889,0.00016,27.48073]
[1778761383007,35.08,79338.53,0.0,-0.43875,0.00016,27.47952]
[1778761383632,35.08,79338.62,0.0,-0.43873,0.00016,27.47939]
[1778761387241,35.08,79337.88,0.0,-0.43885,0.00016,27.48042]
[1778761387342,35.08,79336.12,0.0,-0.43913,0.00016,27.48285]
[1778761392693,35.08,79335.61,0.0,-0.43922,0.00016,27.48355]
[1778761398078,35.08,79336.12,0.0,-0.43913,0.00016,27.48284]
[1778761404293,35.08,79335.59,0.0,-0.43922,0.00016,27.48357]
[1778761409813,35.08,79333.63,0.0,-0.43954,0.00016,27.48625]
[1778761412328,35.08,79332.8,0.0,-0.43967,0.00016,27.48738]
[1778761412483,35.08,79333.18,0.0,-0.4396,0.00016,27.48341]
[1778761417626,35.08,79327.16,0.0,-0.44057,0.00016,27.49152]
[1778761421814,35.08,79328.94,0.0,-0.44028,0.00016,27.48912]
[1778761421897,35.08,79327.68,0.0,-0.44049,0.00016,27.49081]
[1778761426932,35.08,79326.14,0.0,-0.44073,0.00016,27.49284]
[1778761431016,35.08,79326.37,0.0,-0.44069,0.00016,27.49252]
[1778761431063,35.07,79327.23,0.0,-0.44055,0.00016,27.49136]
[1778761440025,35.07,79328.98,0.0,-0.44027,0.00016,27.48897]
[1778761445201,35.07,79330.29,0.0,-0.44005,0.00016,27.48718]
[1778761451107,35.07,79331.4,0.0,-0.43987,0.00016,27.48564]
[1778761456137,35.07,79336.3,0.0,-0.43908,0.00016,27.47892]
[1778761460463,35.06,79336.47,0.0,-0.43905,0.00016,27.47867]
[1778761460564,35.06,79336.68,0.0,-0.43902,0.00016,27.47838]
[1778761463397,35.06,79346.28,0.0,-0.43747,0.00016,27.46492]
[1778761464658,35.06,79346.28,0.0,-0.43747,0.00016,27.46492]
[1778761464663,35.06,79346.28,0.0,-0.43747,0.00016,27.46492]
[1778761465341,35.06,79351.17,0.0,-0.43668,0.00016,27.4579]
[1778761471242,35.06,79345.94,0.0,-0.43752,0.00016,27.46196]
[1778761476277,35.06,79344.51,0.0,-0.43775,0.00016,27.46399]
[1778761481312,35.06,79343.44,0.0,-0.43792,0.00016,27.46551]
[1778761488653,35.06,79342.35,0.0,-0.4381,0.00016,27.46705]
[1778761490027,35.06,79347.43,0.0,-0.43728,0.00016,27.45985]
[1778761490038,35.06,79347.43,0.0,-0.43728,0.00016,27.45985]
[1778761490709,35.06,79351.31,0.0,-0.43665,0.00016,27.45428]
[1778761496419,35.06,79355.14,0.0,-0.43603,0.00016,27.44869]
[1778761501453,35.06,79355.0,0.0,-0.43605,0.00016,27.44886]
[1778761502717,35.06,79364.62,0.0,-0.4345,0.00016,27.43457]
[1778761506489,35.06,79370.35,0.0,-0.43357,0.00016,27.42582]
[1778761511524,35.05,79375.42,0.0,-0.43275,0.00016,27.41794]
[1778761512958,35.05,79377.9,0.0,-0.43235,0.00016,27.41406]
[1778761513538,35.06,79385.05,0.0,-0.43121,0.00016,27.40279]
[1778761515701,35.06,79398.8,0.0,-0.429,0.00016,27.38044]
[1778761516449,35.06,79398.8,0.0,-0.429,0.00016,27.38044]
[1778761516685,35.06,79398.8,0.0,-0.429,0.00016,27.38044]
[1778761516759,35.06,79408.39,0.0,-0.42746,0.00016,27.36435]
[1778761517525,35.06,79408.39,0.0,-0.42746,0.00016,27.36435]
[1778761517713,35.06,79408.39,0.0,-0.42746,0.00016,27.36435]
[1778761517579,35.06,79417.86,0.0,-0.42595,0.00016,27.34805]
[1778761518623,35.06,79417.86,0.0,-0.42595,0.00016,27.34805]
[1778761518737,35.06,79417.86,0.0,-0.42595,0.00016,27.34805]
[1778761519313,35.06,79423.96,0.0,-0.42497,0.00016,27.33735]
[1778761519580,35.06,79423.96,0.0,-0.42497,0.00016,27.33737]
[1778761522747,35.06,79427.65,0.0,-0.42438,0.00016,27.33086]
[1778761523513,35.06,79428.0,0.0,-0.42433,0.00016,27.33026]
[1778761523609,35.06,79428.0,0.0,-0.42433,0.00016,27.33025]
[1778761525622,35.06,79415.03,0.0,-0.42641,0.00016,27.35305]
[1778761526544,35.06,79415.03,0.0,-0.42641,0.00016,27.35305]
[1778761526763,35.06,79413.02,0.0,-0.42673,0.00016,27.35651]
[1778761532676,35.06,79410.26,0.0,-0.42716,0.00016,27.35768]
[1778761537711,35.05,79409.07,0.0,-0.42734,0.00016,27.35963]
[1778761542724,35.05,79409.06,0.0,-0.42734,0.00016,27.35958]
[1778761547782,35.05,79409.7,0.0,-0.42722,0.00016,27.35838]
[1778761552816,35.04,79412.18,0.0,-0.42682,0.00016,27.35404]
[1778761558245,35.04,79413.31,0.0,-0.42663,0.00016,27.35202]
[1778761563222,35.04,79405.71,0.0,-0.42785,0.00016,27.36491]
[1778761564161,35.04,79400.83,0.0,-0.42863,0.00016,27.37313]
[1778761564188,35.04,79400.71,0.0,-0.42865,0.00016,27.37335]
[1778761570187,35.04,79400.77,0.0,-0.42865,0.00016,27.37331]
[1778761576179,35.04,79408.5,0.0,-0.42741,0.00016,27.36035]
[1778761582023,35.05,79407.54,0.0,-0.42757,0.00016,27.36209]
[1778761587058,35.05,79402.54,0.0,-0.42838,0.00016,27.3706]
[1778761592093,35.05,79399.54,0.0,-0.42886,0.00016,27.3722]
[1778761597133,35.06,79399.55,0.0,-0.42887,0.00016,27.37225]
[1778761602163,35.06,79400.27,0.0,-0.42875,0.00016,27.3711]
[1778761603628,35.06,79400.27,0.0,-0.42875,0.00016,27.3711]
[1778761603724,35.06,79390.89,0.0,-0.43026,0.00016,27.38655]
[1778761605673,35.06,79391.3,0.0,-0.4302,0.00016,27.3859]
[1778761605683,35.06,79391.3,0.0,-0.4302,0.00016,27.3859]
[1778761605772,35.06,79391.01,0.0,-0.43025,0.00016,27.38639]
[1778761607727,35.06,79390.74,0.0,-0.43029,0.00016,27.38684]
[1778761609321,35.06,79389.75,0.0,-0.43045,0.00016,27.38847]
[1778761609423,35.07,79389.82,0.0,-0.43044,0.00016,27.38837]
[1778761612698,35.07,79387.88,0.0,-0.43076,0.00016,27.39153]
[1778761618276,35.07,79389.14,0.0,-0.43056,0.00016,27.3896]
[1778761624168,35.07,79390.14,0.0,-0.4304,0.00016,27.38804]
[1778761629686,35.08,79390.72,0.0,-0.43032,0.00016,27.38717]
[1778761635395,35.08,79391.32,0.0,-0.43023,0.00016,27.38629]
[1778761640430,35.09,79389.71,0.0,-0.43049,0.00016,27.38895]
[1778761645465,35.09,79392.49,0.0,-0.43005,0.00016,27.3845]
[1778761649712,35.09,79398.86,0.0,-0.42903,0.00016,27.37409]
[1778761655535,35.09,79397.82,0.0,-0.4292,0.00016,27.37242]
[1778761656814,35.1,79406.15,0.0,-0.42786,0.00016,27.35852]
[1778761662584,35.1,79408.05,0.0,-0.42757,0.00016,27.35542]
[1778761669633,35.11,79408.49,0.0,-0.4275,0.00016,27.35479]
[1778761671631,35.11,79408.9,0.0,-0.42744,0.00016,27.35411]
[1778761671641,35.11,79408.9,0.0,-0.42744,0.00016,27.35411]
[1778761671675,35.11,79409.9,0.0,-0.42728,0.00016,27.35243]
[1778761674971,35.11,79412.18,0.0,-0.42692,0.00016,27.34858]
[1778761674984,35.11,79412.18,0.0,-0.42692,0.00016,27.34858]
[1778761675675,35.11,79411.66,0.0,-0.427,0.00016,27.34949]
[1778761677154,35.11,79412.48,0.0,-0.42688,0.00016,27.34811]
[1778761677163,35.11,79412.48,0.0,-0.42688,0.00016,27.34811]
[1778761677689,35.11,79412.48,0.0,-0.42688,0.00016,27.34813]
[1778761682725,35.12,79412.5,0.0,-0.42688,0.00016,27.34818]
[1778761687949,35.12,79413.52,0.0,-0.42672,0.00016,27.3465]
[1778761694094,35.13,79409.71,0.0,-0.42734,0.00016,27.35314]
[1778761699651,35.13,79409.97,0.0,-0.4273,0.00016,27.35274]
[1778761700052,35.13,79409.97,0.0,-0.42731,0.00016,27.35279]
[1778761700851,35.13,79410.79,0.0,-0.42718,0.00016,27.35141]
[1778761705885,35.13,79413.35,0.0,-0.42677,0.00016,27.34711]
[1778761709394,35.14,79415.18,0.0,-0.42649,0.00016,27.34401]
[1778761709520,35.14,79415.18,0.0,-0.42649,0.00016,27.34401]
[1778761709696,35.14,79415.18,0.0,-0.42649,0.00016,27.34401]
[1778761709922,35.14,79415.05,0.0,-0.42651,0.00016,27.34425]
[1778761710332,35.14,79415.05,0.0,-0.42651,0.00016,27.34425]
[1778761710924,35.14,79403.33,0.0,-0.42839,0.00016,27.36417]
[1778761711931,35.14,79392.72,0.0,-0.43008,0.00016,27.37819]
[1778761712638,35.14,79392.72,0.0,-0.43008,0.00016,27.37819]
[1778761712942,35.14,79392.72,0.0,-0.43008,0.00016,27.3782]
[1778761718989,35.14,79390.95,0.0,-0.43037,0.00016,27.38113]
[1778761724533,35.14,79394.4,0.0,-0.42982,0.00016,27.37556]
[1778761726381,35.15,79383.8,0.0,-0.43152,0.00016,27.39264]
[1778761731390,35.15,79380.21,0.0,-0.4321,0.00016,27.39834]
[1778761737297,35.15,79378.47,0.0,-0.43239,0.00016,27.40112]
[1778761743149,35.15,79380.35,0.0,-0.43209,0.00016,27.39823]
[1778761749191,35.16,79379.9,0.0,-0.43217,0.00016,27.39899]
[1778761754276,35.16,79380.58,0.0,-0.43206,0.00016,27.39796]
[1778761760268,35.16,79381.7,0.0,-0.43188,0.00016,27.39624]
[1778761765303,35.16,79378.1,0.0,-0.43246,0.00016,27.40191]
[1778761770237,35.16,79380.73,0.0,-0.43204,0.00016,27.39783]
[1778761770354,35.16,79381.25,0.0,-0.43196,0.00016,27.39702]
[1778761775383,35.17,79383.9,0.0,-0.43153,0.00016,27.38943]
[1778761778611,35.17,79390.57,0.0,-0.43047,0.00016,27.37881]
[1778761784562,35.17,79389.8,0.0,-0.4306,0.00016,27.38012]
[1778761790488,35.18,79391.66,0.0,-0.4303,0.00016,27.37719]
[1778761795523,35.18,79393.38,0.0,-0.43003,0.00016,27.37445]
[1778761800558,35.18,79395.86,0.0,-0.42964,0.00016,27.37046]
[1778761804628,35.18,79386.22,0.0,-0.43119,0.00016,27.38604]
[1778761810628,35.19,79384.62,0.0,-0.43145,0.00016,27.38863]
[1778761815664,35.19,79388.08,0.0,-0.43089,0.00016,27.38316]
[1778761820704,35.19,79384.38,0.0,-0.43149,0.00016,27.38908]
[1778761825733,35.19,79382.26,0.0,-0.43183,0.00016,27.39246]
[1778761830768,35.19,79379.45,0.0,-0.43229,0.00016,27.3969]
[1778761834433,35.19,79379.2,0.0,-0.43232,0.00016,27.39385]
[1778761834832,35.19,79388.01,0.0,-0.43091,0.00016,27.37995]
[1778761836523,35.19,79388.01,0.0,-0.43091,0.00016,27.37995]
[1778761837621,35.2,79391.85,0.0,-0.4303,0.00016,27.3738]
[1778761838005,35.2,79387.01,0.0,-0.43107,0.00016,27.38158]
[1778761839701,35.2,79387.01,0.0,-0.43107,0.00016,27.38159]
[1778761839831,35.2,79379.21,0.0,-0.43233,0.00016,27.39389]
[1778761844866,35.2,79375.2,0.0,-0.43297,0.00016,27.40014]
[1778761849904,35.2,79373.81,0.0,-0.4332,0.00016,27.40231]
[1778761854937,35.2,79373.53,0.0,-0.43324,0.00016,27.40276]
[1778761859974,35.2,79377.91,0.0,-0.43254,0.00016,27.39603]
[1778761865011,35.21,79384.73,0.0,-0.43145,0.00016,27.38538]
[1778761867163,35.21,79378.07,0.0,-0.43252,0.00016,27.39584]
[1778761869055,35.21,79378.07,0.0,-0.43252,0.00016,27.39584]
[1778761870405,35.21,79371.88,0.0,-0.43352,0.00016,27.40539]
[1778761873382,35.21,79378.87,0.0,-0.4324,0.00016,27.39465]
[1778761876563,35.21,79384.87,0.0,-0.43144,0.00016,27.38525]
[1778761883420,35.21,79387.53,0.0,-0.43102,0.00016,27.38107]
[1778761890537,35.21,79382.29,0.0,-0.43186,0.00016,27.38939]
[1778761890868,35.21,79382.29,0.0,-0.43186,0.00016,27.38939]
[1778761890872,35.21,79382.29,0.0,-0.43186,0.00016,27.38939]
[1778761891064,35.21,79381.76,0.0,-0.43194,0.00016,27.38677]
[1778761891904,35.21,79392.51,0.0,-0.43022,0.00016,27.36965]
[1778761892753,35.22,79403.47,0.0,-0.42846,0.00016,27.35167]
[1778761894484,35.22,79405.31,0.0,-0.42817,0.00016,27.34862]
[1778761894503,35.22,79405.31,0.0,-0.42817,0.00016,27.34862]
[1778761894786,35.22,79405.53,0.0,-0.42814,0.00016,27.34827]
[1778761900331,35.22,79406.14,0.0,-0.42804,0.00016,27.34728]
[1778761900459,35.22,79406.14,0.0,-0.42804,0.00016,27.34728]
[1778761900761,35.22,79408.61,0.0,-0.42764,0.00016,27.34308]
[1778761903810,35.22,79411.3,0.0,-0.42721,0.00016,27.33852]
[1778761904039,35.22,79411.3,0.0,-0.42721,0.00016,27.33852]
[1778761904085,35.22,79411.3,0.0,-0.42721,0.00016,27.33852]
[1778761904125,35.21,79408.42,0.0,-0.42767,0.00016,27.34337]
[1778761904454,35.21,79408.42,0.0,-0.42767,0.00016,27.34337]
[1778761904551,35.21,79401.87,0.0,-0.42872,0.00016,27.35433]
[1778761905946,35.21,79391.95,0.0,-0.43031,0.00016,27.37056]
[1778761907029,35.21,79391.95,0.0,-0.43031,0.00016,27.37056]
[1778761907127,35.22,79392.18,0.0,-0.43027,0.00016,27.37019]
[1778761910453,35.22,79391.85,0.0,-0.43032,0.00016,27.37074]
[1778761910466,35.22,79391.85,0.0,-0.43032,0.00016,27.37074]
[1778761910999,35.22,79391.32,0.0,-0.43041,0.00016,27.3716]
[1778761912508,35.22,79391.54,0.0,-0.43037,0.00016,27.37126]
[1778761912599,35.22,79391.83,0.0,-0.43033,0.00016,27.37079]
[1778761919097,35.22,79397.37,0.0,-0.42944,0.00016,27.36182]
[1778761922802,35.22,79397.5,0.0,-0.42943,0.00016,27.36164]
[1778761922858,35.22,79397.5,0.0,-0.42943,0.00016,27.36164]
[1778761922958,35.22,79397.92,0.0,-0.42936,0.00016,27.36097]
[1778761924963,35.22,79406.84,0.0,-0.42794,0.00016,27.34619]
[1778761925887,35.22,79406.84,0.0,-0.42794,0.00016,27.34619]
[1778761925899,35.22,79406.84,0.0,-0.42794,0.00016,27.34619]
[1778761925980,35.22,79410.74,0.0,-0.42731,0.00016,27.33962]
[1778761932150,35.22,79415.86,0.0,-0.42649,0.00016,27.33086]
[1778761935500,35.22,79421.11,0.0,-0.42565,0.00016,27.32173]
[1778761935510,35.22,79421.11,0.0,-0.42565,0.00016,27.32173]
[1778761935760,35.22,79422.64,0.0,-0.42541,0.00016,27.31905]
[1778761940540,35.22,79416.17,0.0,-0.42644,0.00016,27.33023]
[1778761945575,35.22,79417.65,0.0,-0.4262,0.00016,27.32763]
[1778761951762,35.21,79420.97,0.0,-0.42566,0.00016,27.32184]
[1778761957660,35.21,79421.19,0.0,-0.42562,0.00016,27.31795]
[1778761961505,35.21,79421.04,0.0,-0.42564,0.00016,27.3182]
[1778761962015,35.21,79418.57,0.0,-0.42604,0.00016,27.32249]
[1778761967730,35.21,79415.2,0.0,-0.42657,0.00016,27.32827]
[1778761972706,35.21,79412.79,0.0,-0.42696,0.00016,27.33237]
[1778761972717,35.21,79412.79,0.0,-0.42696,0.00016,27.33237]
[1778761972744,35.21,79412.79,0.0,-0.42696,0.00016,27.33237]
[1778761972872,35.21,79411.67,0.0,-0.42713,0.00016,27.33427]
[1778761978989,35.21,79405.87,0.0,-0.42806,0.00016,27.34401]
[1778761984188,35.2,79406.88,0.0,-0.42789,0.00016,27.34226]
[1778761987245,35.2,79414.51,0.0,-0.42667,0.00016,27.32927]
[1778761992907,35.2,79417.83,0.0,-0.42613,0.00016,27.32351]
[1778761997942,35.2,79416.28,0.0,-0.42638,0.00016,27.32615]
[1778762002977,35.2,79419.83,0.0,-0.42581,0.00016,27.31997]
[1778762008012,35.2,79420.9,0.0,-0.42564,0.00016,27.31808]
[1778762013047,35.2,79420.77,0.0,-0.42565,0.00016,27.31481]
[1778762018082,35.19,79420.57,0.0,-0.42568,0.00016,27.31513]
[1778762023117,35.19,79423.91,0.0,-0.42514,0.00016,27.30926]
[1778762028154,35.19,79422.72,0.0,-0.42533,0.00016,27.31133]
[1778762032819,35.19,79423.48,0.0,-0.42521,0.00016,27.30997]
[1778762032834,35.19,79423.48,0.0,-0.42521,0.00016,27.30997]
[1778762033218,35.19,79425.37,0.0,-0.4249,0.00016,27.30663]
[1778762038222,35.19,79427.03,0.0,-0.42464,0.00016,27.30367]
[1778762043257,35.19,79426.32,0.0,-0.42475,0.00016,27.30491]
[1778762048292,35.19,79425.96,0.0,-0.42481,0.00016,27.30552]
[1778762050798,35.19,79425.14,0.0,-0.42494,0.00016,27.30696]
[1778762051134,35.19,79425.14,0.0,-0.42494,0.00016,27.30696]
[1778762051344,35.19,79435.09,0.0,-0.42334,0.00016,27.28917]
[1778762051380,35.19,79435.09,0.0,-0.42334,0.00016,27.28917]
[1778762051510,35.19,79435.09,0.0,-0.42334,0.00016,27.28917]
[1778762051519,35.19,79435.09,0.0,-0.42334,0.00016,27.28917]
[1778762051576,35.19,79435.09,0.0,-0.42334,0.00016,27.28917]
[1778762051814,35.19,79435.09,0.0,-0.42334,0.00016,27.28917]
[1778762052326,35.19,79435.09,0.0,-0.42334,0.00016,27.28915]
[1778762053332,35.18,79441.87,0.0,-0.42226,0.00016,27.27676]
[1778762053358,35.18,79441.87,0.0,-0.42226,0.00016,27.27676]
[1778762054338,35.18,79445.36,0.0,-0.4217,0.00016,27.27029]
[1778762055883,35.18,79445.34,0.0,-0.4217,0.00016,27.27031]
[1778762056352,35.18,79446.25,0.0,-0.42155,0.00016,27.2686]
[1778762057694,35.18,79446.32,0.0,-0.42154,0.00016,27.26847]
[1778762057832,35.18,79446.2,0.0,-0.42156,0.00016,27.26864]
[1778762058385,35.18,79454.22,0.0,-0.42028,0.00016,27.2536]
[1778762062766,35.18,79446.05,0.0,-0.42159,0.00016,27.26896]
[1778762067794,35.18,79444.78,0.0,-0.42178,0.00016,27.27124]
[1778762067804,35.18,79444.78,0.0,-0.42178,0.00016,27.27124]
[1778762068111,35.18,79444.78,0.0,-0.42178,0.00016,27.27124]
[1778762068239,35.18,79444.78,0.0,-0.42178,0.00016,27.27124]
[1778762068302,35.18,79444.78,0.0,-0.42178,0.00016,27.27124]
[1778762068359,35.18,79449.21,0.0,-0.42107,0.00016,27.26294]
[1778762068933,35.18,79449.21,0.0,-0.42107,0.00016,27.26294]
[1778762069034,35.18,79461.6,0.0,-0.4191,0.00016,27.23945]
[1778762069788,35.18,79461.6,0.0,-0.4191,0.00016,27.23945]
[1778762069972,35.18,79461.6,0.0,-0.4191,0.00016,27.23945]
[1778762070144,35.18,79461.6,0.0,-0.4191,0.00016,27.23945]
[1778762070247,35.18,79461.6,0.0,-0.4191,0.00016,27.23945]
[1778762070252,35.18,79461.6,0.0,-0.4191,0.00016,27.23945]
[1778762070262,35.18,79461.6,0.0,-0.4191,0.00016,27.23945]
[1778762070348,35.18,79470.89,0.0,-0.41762,0.00016,27.22139]
[1778762072072,35.18,79470.89,0.0,-0.41762,0.00016,27.22139]
[1778762072137,35.18,79469.14,0.0,-0.41789,0.00016,27.22135]
[1778762073467,35.18,79468.62,0.0,-0.41798,0.00016,27.22238]
[1778762073686,35.18,79468.62,0.0,-0.41798,0.00016,27.22238]
[1778762074009,35.18,79468.62,0.0,-0.41798,0.00016,27.22238]
[1778762074030,35.18,79468.62,0.0,-0.41798,0.00016,27.22238]
[1778762074057,35.18,79468.62,0.0,-0.41798,0.00016,27.22238]
[1778762074062,35.18,79468.62,0.0,-0.41798,0.00016,27.22238]
[1778762074092,35.18,79481.1,0.0,-0.41599,0.00016,27.19764]
[1778762074599,35.18,79481.1,0.0,-0.41599,0.00016,27.19764]
[1778762075042,35.18,79484.61,0.0,-0.41543,0.00016,27.19055]
[1778762077268,35.18,79483.95,0.0,-0.41554,0.00016,27.19189]
[1778762077309,35.18,79482.67,0.0,-0.41574,0.00016,27.19448]
[1778762077422,35.18,79482.67,0.0,-0.41574,0.00016,27.19448]
[1778762077449,35.18,79482.67,0.0,-0.41574,0.00016,27.19448]
[1778762077535,35.18,79482.67,0.0,-0.41574,0.00016,27.19448]
[1778762078126,35.18,79482.67,0.0,-0.41574,0.00016,27.19448]
[1778762078157,35.18,79506.18,0.0,-0.41201,0.00016,27.14586]
[1778762078453,35.18,79506.18,0.0,-0.41201,0.00016,27.14586]
[1778762079096,35.18,79506.18,0.0,-0.41201,0.00016,27.14586]
[1778762079174,35.18,79518.0,0.0,-0.41014,0.00016,27.12054]
[1778762079742,35.18,79518.0,0.0,-0.41014,0.00016,27.12054]
[1778762079802,35.18,79518.0,0.0,-0.41014,0.00016,27.12054]
[1778762080136,35.18,79518.0,0.0,-0.41014,0.00016,27.12054]
[1778762080227,35.18,79513.51,0.0,-0.41085,0.00016,27.13028]
[1778762080978,35.18,79523.91,0.0,-0.4092,0.00016,27.10766]
[1778762081435,35.18,79523.91,0.0,-0.4092,0.00016,27.10766]
[1778762082275,35.18,79527.98,0.0,-0.40856,0.00016,27.09873]
[1778762087799,35.18,79522.24,0.0,-0.40947,0.00016,27.11134]
[1778762091536,35.18,79516.21,0.0,-0.41043,0.00016,27.12454]
[1778762091584,35.18,79516.21,0.0,-0.41043,0.00016,27.12454]
[1778762092039,35.19,79529.03,0.0,-0.4084,0.00016,27.09653]
[1778762092510,35.19,79529.03,0.0,-0.4084,0.00016,27.09653]
[1778762092625,35.19,79529.03,0.0,-0.4084,0.00016,27.09653]
[1778762094707,35.19,79532.15,0.0,-0.40791,0.00016,27.08959]
[1778762094987,35.19,79532.15,0.0,-0.40791,0.00016,27.08959]
[1778762094994,35.19,79532.15,0.0,-0.40791,0.00016,27.08959]
[1778762095101,35.19,79534.62,0.0,-0.40752,0.00016,27.08408]
[1778762095592,35.19,79534.62,0.0,-0.40752,0.00016,27.08408]
[1778762096110,35.19,79534.62,0.0,-0.40752,0.00016,27.08408]
[1778762096150,35.19,79548.24,0.0,-0.40537,0.00016,27.05319]
[1778762096508,35.19,79548.24,0.0,-0.40537,0.00016,27.05319]
[1778762096571,35.19,79548.24,0.0,-0.40537,0.00016,27.05319]
[1778762096653,35.19,79548.24,0.0,-0.40537,0.00016,27.05319]
[1778762097604,35.19,79548.24,0.0,-0.40537,0.00016,27.05319]
[1778762097695,35.19,79554.73,0.0,-0.40434,0.00016,27.03818]
[1778762098603,35.19,79554.73,0.0,-0.40434,0.00016,27.03818]
[1778762100041,35.19,79555.57,0.0,-0.40421,0.00016,27.03622]
[1778762100251,35.19,79556.94,0.0,-0.40399,0.00016,27.03302]
[1778762100521,35.19,79556.94,0.0,-0.40399,0.00016,27.03302]
[1778762102653,35.19,79551.84,0.0,-0.4048,0.00016,27.04486]
[1778762103124,35.19,79551.84,0.0,-0.4048,0.00016,27.04486]
[1778762103287,35.18,79562.93,0.0,-0.40305,0.00016,27.01893]
[1778762104158,35.18,79562.93,0.0,-0.40305,0.00016,27.01893]
[1778762104282,35.18,79562.93,0.0,-0.40305,0.00016,27.01893]
[1778762104284,35.18,79562.93,0.0,-0.40305,0.00016,27.01893]
[1778762104383,35.18,79569.29,0.0,-0.40204,0.00016,27.00381]
[1778762105248,35.18,79569.29,0.0,-0.40204,0.00016,27.00381]
[1778762105312,35.18,79588.06,0.0,-0.39909,0.00016,26.95823]
[1778762107017,35.18,79587.22,0.0,-0.39922,0.00016,26.9603]
[1778762107110,35.18,79587.22,0.0,-0.39922,0.00016,26.9603]
[1778762107264,35.18,79587.22,0.0,-0.39922,0.00016,26.9603]
[1778762107278,35.19,79593.01,0.0,-0.39831,0.00016,26.94602]
[1778762107874,35.19,79593.01,0.0,-0.39831,0.00016,26.94602]
[1778762108438,35.19,79615.84,0.0,-0.39473,0.00016,26.88812]
[1778762108453,35.19,79615.84,0.0,-0.39473,0.00016,26.88812]
[1778762108675,35.19,79615.84,0.0,-0.39473,0.00016,26.88812]
[1778762108958,35.19,79615.84,0.0,-0.39473,0.00016,26.88812]
[1778762109143,35.19,79615.84,0.0,-0.39473,0.00016,26.88812]
[1778762109350,35.19,79615.84,0.0,-0.39473,0.00016,26.88812]
[1778762109216,35.19,79637.94,0.0,-0.39128,0.00016,26.83002]
[1778762110385,35.19,79634.57,0.0,-0.3918,0.00016,26.83902]
[1778762111078,35.19,79634.57,0.0,-0.3918,0.00016,26.83902]
[1778762111104,35.19,79634.57,0.0,-0.3918,0.00016,26.83902]
[1778762111185,35.19,79636.21,0.0,-0.39155,0.00016,26.83465]
[1778762111596,35.19,79636.21,0.0,-0.39155,0.00016,26.83465]
[1778762111613,35.19,79636.21,0.0,-0.39155,0.00016,26.83465]
[1778762111615,35.19,79636.21,0.0,-0.39155,0.00016,26.83465]
[1778762111773,35.19,79636.21,0.0,-0.39155,0.00016,26.83465]
[1778762113384,35.19,79636.21,0.0,-0.39155,0.00016,26.83465]
[1778762113265,35.19,79643.28,0.0,-0.39044,0.00016,26.81566]
[1778762114835,35.19,79643.28,0.0,-0.39044,0.00016,26.81566]
[1778762114892,35.18,79634.54,0.0,-0.3918,0.00016,26.83903]
[1778762116132,35.18,79634.54,0.0,-0.3918,0.00016,26.83903]
[1778762116353,35.18,79634.54,0.0,-0.3918,0.00016,26.83903]
[1778762117200,35.18,79634.76,0.0,-0.39177,0.00016,26.83838]
[1778762117282,35.18,79617.63,0.0,-0.39445,0.00016,26.88347]
[1778762117483,35.18,79617.63,0.0,-0.39445,0.00016,26.88347]
[1778762117527,35.18,79617.63,0.0,-0.39445,0.00016,26.88347]
[1778762117548,35.18,79617.63,0.0,-0.39445,0.00016,26.88347]
[1778762117918,35.18,79608.18,0.0,-0.39593,0.00016,26.90777]
[1778762118471,35.18,79608.18,0.0,-0.39593,0.00016,26.90777]
[1778762118487,35.18,79608.18,0.0,-0.39593,0.00016,26.90777]
[1778762118813,35.19,79608.18,0.0,-0.39594,0.00016,26.90787]
[1778762120306,35.19,79608.18,0.0,-0.39594,0.00016,26.90787]
[1778762120369,35.19,79596.55,0.0,-0.39776,0.00016,26.93729]
[1778762120693,35.19,79596.55,0.0,-0.39776,0.00016,26.93729]
[1778762120829,35.19,79596.55,0.0,-0.39776,0.00016,26.93729]
[1778762121408,35.19,79593.08,0.0,-0.39831,0.00016,26.94598]
[1778762126548,35.19,79592.53,0.0,-0.3984,0.00016,26.94747]
[1778762130382,35.19,79591.02,0.0,-0.39864,0.00016,26.95126]
[1778762130265,35.19,79598.14,0.0,-0.39753,0.00016,26.93353]
[1778762130897,35.19,79598.14,0.0,-0.39753,0.00016,26.93356]
[1778762131545,35.19,79598.14,0.0,-0.39753,0.00016,26.93356]
[1778762132024,35.19,79598.14,0.0,-0.39753,0.00016,26.93356]
[1778762132048,35.19,79598.14,0.0,-0.39753,0.00016,26.93356]
[1778762132320,35.19,79598.14,0.0,-0.39753,0.00016,26.93356]
[1778762132351,35.19,79598.14,0.0,-0.39753,0.00016,26.93356]
[1778762132452,35.19,79601.57,0.0,-0.39698,0.00016,26.92144]
[1778762132577,35.19,79601.57,0.0,-0.39698,0.00016,26.92144]
[1778762133203,35.19,79601.57,0.0,-0.39698,0.00016,26.92144]
[1778762133238,35.19,79601.57,0.0,-0.39698,0.00016,26.92144]
[1778762133406,35.19,79601.57,0.0,-0.39698,0.00016,26.92144]
[1778762133371,35.19,79619.95,0.0,-0.3941,0.00016,26.8744]
[1778762133637,35.19,79619.95,0.0,-0.3941,0.00016,26.8744]
[1778762133824,35.19,79619.95,0.0,-0.3941,0.00016,26.8744]
[1778762134381,35.2,79627.62,0.0,-0.39291,0.00016,26.8544]
[1778762135589,35.2,79627.62,0.0,-0.39291,0.00016,26.85447]
[1778762136520,35.2,79633.12,0.0,-0.39205,0.00016,26.83995]
[1778762136568,35.2,79633.12,0.0,-0.39205,0.00016,26.83995]
[1778762137410,35.2,79633.12,0.0,-0.39205,0.00016,26.83995]
[1778762136939,35.2,79631.28,0.0,-0.39234,0.00016,26.84484]
[1778762137701,35.2,79631.28,0.0,-0.39234,0.00016,26.84484]
[1778762137705,35.2,79631.28,0.0,-0.39234,0.00016,26.84484]
[1778762137945,35.2,79621.41,0.0,-0.39389,0.00016,26.87082]
[1778762138712,35.2,79621.41,0.0,-0.39389,0.00016,26.87082]
[1778762138931,35.2,79621.41,0.0,-0.39389,0.00016,26.87082]
[1778762139032,35.2,79631.21,0.0,-0.39235,0.00016,26.8451]
[1778762139934,35.2,79631.21,0.0,-0.39235,0.00016,26.8451]
[1778762141327,35.2,79643.06,0.0,-0.3905,0.00016,26.81333]
[1778762142885,35.2,79643.75,0.0,-0.39039,0.00016,26.81143]
[1778762143390,35.2,79642.93,0.0,-0.39051,0.00016,26.81359]
[1778762143977,35.2,79642.93,0.0,-0.39051,0.00016,26.81359]
[1778762144015,35.19,79643.81,0.0,-0.39037,0.00016,26.81117]
[1778762145346,35.19,79643.81,0.0,-0.39037,0.00016,26.81117]
[1778762145411,35.19,79638.86,0.0,-0.39114,0.00016,26.82445]
[1778762146219,35.19,79625.53,0.0,-0.39323,0.00016,26.85981]
[1778762147114,35.2,79622.51,0.0,-0.3937,0.00016,26.86778]
[1778762147752,35.2,79622.51,0.0,-0.3937,0.00016,26.86778]
[1778762148021,35.2,79622.51,0.0,-0.39371,0.00016,26.86785]
[1778762151069,35.2,79613.1,0.0,-0.39519,0.00016,26.89242]
[1778762153926,35.2,79611.16,0.0,-0.3955,0.00016,26.8975]
[1778762158335,35.21,79613.78,0.0,-0.3951,0.00016,26.891]
[1778762158431,35.21,79607.87,0.0,-0.39603,0.00016,26.90617]
[1778762162187,35.21,79592.83,0.0,-0.3984,0.00016,26.94417]
[1778762164000,35.21,79592.11,0.0,-0.39852,0.00016,26.94599]
[1778762164429,35.21,79588.87,0.0,-0.39903,0.00016,26.95404]
[1778762166206,35.22,79566.04,0.0,-0.40262,0.00016,27.00931]
[1778762167159,35.22,79566.04,0.0,-0.40262,0.00016,27.00931]
[1778762168484,35.22,79566.01,0.0,-0.40262,0.00016,27.00937]
[1778762170420,35.21,79556.52,0.0,-0.40412,0.00016,27.03165]
[1778762173117,35.21,79556.33,0.0,-0.40415,0.00016,27.03206]
[1778762173207,35.21,79553.87,0.0,-0.40453,0.00016,27.03776]
[1778762178267,35.21,79558.44,0.0,-0.40381,0.00016,27.02703]
[1778762178341,35.21,79566.61,0.0,-0.40252,0.00016,27.00776]
[1778762183439,35.21,79564.4,0.0,-0.40286,0.00016,27.01296]
[1778762185157,35.21,79564.86,0.0,-0.40279,0.00016,27.01185]
[1778762185482,35.21,79568.62,0.0,-0.4022,0.00016,27.00291]
[1778762189285,35.21,79570.32,0.0,-0.40193,0.00016,26.99883]
[1778762189385,35.21,79570.32,0.0,-0.40193,0.00016,26.99883]
[1778762194491,35.21,79567.34,0.0,-0.40239,0.00016,27.00238]
[1778762199742,35.21,79570.52,0.0,-0.40188,0.00016,26.99476]
[1778762204422,35.21,79582.75,0.0,-0.39996,0.00016,26.96519]
[1778762209457,35.21,79576.41,0.0,-0.40096,0.00016,26.98064]
[1778762211096,35.21,79573.43,0.0,-0.40143,0.00016,26.98783]
[1778762211103,35.21,79573.43,0.0,-0.40143,0.00016,26.98783]
[1778762211484,35.21,79578.97,0.0,-0.40055,0.00016,26.97445]
[1778762215502,35.21,79570.7,0.0,-0.40186,0.00016,26.99439]
[1778762220439,35.21,79569.15,0.0,-0.4021,0.00016,26.99807]
[1778762220530,35.21,79569.15,0.0,-0.4021,0.00016,26.99807]
[1778762220543,35.21,79569.59,0.0,-0.40203,0.00016,26.99701]
[1778762221782,35.21,79564.62,0.0,-0.40281,0.00016,27.00882]
[1778762221828,35.21,79564.62,0.0,-0.40281,0.00016,27.00882]
[1778762222099,35.21,79564.62,0.0,-0.40281,0.00016,27.00882]
[1778762222204,35.21,79554.36,0.0,-0.40443,0.00016,27.03285]
[1778762224009,35.21,79554.36,0.0,-0.40443,0.00016,27.03285]
[1778762224026,35.21,79554.36,0.0,-0.40443,0.00016,27.03285]
[1778762224059,35.21,79554.36,0.0,-0.40443,0.00016,27.03285]
[1778762224145,35.21,79554.36,0.0,-0.40443,0.00016,27.03285]
[1778762224485,35.21,79549.4,0.0,-0.40521,0.00016,27.04429]
[1778762226792,35.21,79544.73,0.0,-0.40595,0.00016,27.05496]
[1778762226893,35.21,79536.31,0.0,-0.40727,0.00016,27.074]
[1778762232626,35.2,79536.23,0.0,-0.40728,0.00016,27.07403]
[1778762237662,35.2,79545.25,0.0,-0.40584,0.00016,27.05345]
[1778762242696,35.2,79545.0,0.0,-0.40588,0.00016,27.05394]
[1778762246768,35.19,79536.69,0.0,-0.40719,0.00016,27.07269]
[1778762252824,35.19,79538.03,0.0,-0.40696,0.00016,27.06602]
[1778762258579,35.19,79538.22,0.0,-0.40692,0.00016,27.06545]
[1778762259524,35.18,79545.15,0.0,-0.40582,0.00016,27.04964]
[1778762264562,35.18,79547.32,0.0,-0.40547,0.00016,27.0446]
[1778762267558,35.18,79558.58,0.0,-0.40369,0.00016,27.0184]
[1778762272574,35.18,79557.29,0.0,-0.40389,0.00016,27.02141]
[1778762275962,35.18,79548.47,0.0,-0.40528,0.00016,27.04183]
[1778762281195,35.17,79548.83,0.0,-0.40522,0.00016,27.04084]
[1778762286197,35.17,79548.41,0.0,-0.40527,0.00016,27.04167]
[1778762291205,35.17,79550.68,0.0,-0.4049,0.00016,27.03626]
[1778762291603,35.17,79557.72,0.0,-0.40379,0.00016,27.01984]
[1778762292502,35.17,79565.08,0.0,-0.40263,0.00016,27.0025]
[1778762295195,35.17,79565.51,0.0,-0.40256,0.00016,27.00147]
[1778762295550,35.17,79566.42,0.0,-0.40242,0.00016,26.9993]
[1778762297608,35.16,79576.46,0.0,-0.40083,0.00016,26.97517]
[1778762301873,35.16,79572.86,0.0,-0.4014,0.00016,26.98382]
[1778762301948,35.16,79572.86,0.0,-0.4014,0.00016,26.98382]
[1778762304752,35.16,79579.26,0.0,-0.40039,0.00016,26.96833]
[1778762305548,35.16,79578.9,0.0,-0.40045,0.00016,26.96921]
[1778762306185,35.16,79578.9,0.0,-0.40045,0.00016,26.96921]
[1778762306597,35.16,79579.14,0.0,-0.40041,0.00016,26.96863]
[1778762309558,35.16,79571.82,0.0,-0.40156,0.00016,26.98635]
[1778762314611,35.16,79566.2,0.0,-0.40244,0.00016,26.99624]
[1778762319575,35.16,79573.09,0.0,-0.40135,0.00016,26.97971]
[1778762324605,35.16,79572.23,0.0,-0.40148,0.00016,26.98175]
[1778762329646,35.16,79577.98,0.0,-0.40058,0.00016,26.96783]
[1778762330643,35.16,79570.82,0.0,-0.40171,0.00016,26.98512]
[1778762335684,35.16,79571.6,0.0,-0.40158,0.00016,26.9832]
[1778762337724,35.16,79564.83,0.0,-0.40265,0.00016,26.99935]
[1778762338999,35.16,79564.3,0.0,-0.40273,0.00016,27.00059]
[1778762339579,35.16,79564.3,0.0,-0.40273,0.00016,27.00057]
[1778762344581,35.16,79564.26,0.0,-0.40273,0.00016,27.00061]
[1778762349602,35.16,79566.9,0.0,-0.40231,0.00016,26.99426]
[1778762354620,35.15,79563.62,0.0,-0.40282,0.00016,27.00198]
[1778762359708,35.15,79564.88,0.0,-0.40262,0.00016,26.99891]
[1778762364735,35.15,79565.48,0.0,-0.40252,0.00016,26.99741]
[1778762369737,35.15,79566.37,0.0,-0.40238,0.00016,26.99522]
[1778762370672,35.15,79566.37,0.0,-0.40238,0.00016,26.99522]
[1778762371670,35.15,79571.88,0.0,-0.4015,0.00016,26.97849]
[1778762374633,35.15,79583.29,0.0,-0.3997,0.00016,26.95074]
[1778762378347,35.15,79585.76,0.0,-0.39931,0.00016,26.94469]
[1778762378357,35.15,79585.76,0.0,-0.39931,0.00016,26.94469]
[1778762378656,35.15,79585.76,0.0,-0.39931,0.00016,26.94476]
[1778762382623,35.15,79584.84,0.0,-0.39946,0.00016,26.94712]
[1778762382685,35.15,79584.61,0.0,-0.3995,0.00016,26.9477]
[1778762385600,35.15,79587.15,0.0,-0.3991,0.00016,26.94147]
[1778762391105,35.16,79586.6,0.0,-0.39921,0.00016,26.94314]
[1778762396782,35.16,79588.95,0.0,-0.39884,0.00016,26.9375]
[1778762402444,35.17,79587.68,0.0,-0.39905,0.00016,26.94073]
[1778762404898,35.17,79596.15,0.0,-0.39772,0.00016,26.9197]
[1778762410585,35.17,79594.94,0.0,-0.39792,0.00016,26.92289]
[1778762415633,35.17,79588.96,0.0,-0.39887,0.00016,26.93789]
[1778762416755,35.17,79580.59,0.0,-0.40019,0.00016,26.95849]
[1778762417729,35.17,79575.6,0.0,-0.40097,0.00016,26.97063]
[1778762422967,35.17,79572.55,0.0,-0.40145,0.00016,26.97799]
[1778762427750,35.18,79579.89,0.0,-0.4003,0.00016,26.96025]
[1778762432791,35.18,79583.02,0.0,-0.3998,0.00016,26.94912]
[1778762437727,35.18,79591.57,0.0,-0.39846,0.00016,26.92809]
[1778762442757,35.18,79586.82,0.0,-0.39921,0.00016,26.93992]
[1778762447768,35.18,79586.44,0.0,-0.39927,0.00016,26.94094]
[1778762452771,35.18,79589.01,0.0,-0.39887,0.00016,26.93469]
[1778762457791,35.19,79587.76,0.0,-0.39908,0.00016,26.93792]
[1778762460682,35.19,79587.32,0.0,-0.39915,0.00016,26.93905]
[1778762460734,35.19,79589.07,0.0,-0.39888,0.00016,26.93475]
[1778762466274,35.19,79590.02,0.0,-0.39873,0.00016,26.93254]
[1778762471661,35.19,79590.98,0.0,-0.39859,0.00016,26.93025]
[1778762472630,35.19,79592.3,0.0,-0.39838,0.00016,26.927]
[1778762473861,35.2,79599.64,0.0,-0.39723,0.00016,26.90871]
[1778762474439,35.2,79599.64,0.0,-0.39723,0.00016,26.90871]
[1778762474763,35.2,79599.57,0.0,-0.39725,0.00016,26.90892]
[1778762479812,35.2,79601.7,0.0,-0.39692,0.00016,26.90365]
[1778762484821,35.2,79604.35,0.0,-0.39649,0.00016,26.89681]
[1778762489821,35.19,79601.88,0.0,-0.39688,0.00016,26.90299]
[1778762494849,35.19,79599.87,0.0,-0.39717,0.00016,26.90439]
[1778762499947,35.19,79601.79,0.0,-0.39686,0.00016,26.8994]
[1778762501785,35.19,79610.26,0.0,-0.39553,0.00016,26.87779]
[1778762506826,35.18,79612.5,0.0,-0.39518,0.00016,26.87195]
[1778762511848,35.18,79612.04,0.0,-0.39524,0.00016,26.87303]
[1778762516871,35.18,79609.51,0.0,-0.39564,0.00016,26.87945]
[1778762521860,35.18,79607.41,0.0,-0.39596,0.00016,26.88473]
[1778762521907,35.18,79607.41,0.0,-0.39596,0.00016,26.88473]
[1778762522667,35.18,79608.01,0.0,-0.39587,0.00016,26.88318]
[1778762524363,35.18,79608.01,0.0,-0.39586,0.00016,26.88316]
[1778762524830,35.18,79610.07,0.0,-0.39554,0.00016,26.87787]
[1778762525396,35.18,79610.07,0.0,-0.39554,0.00016,26.87787]
[1778762525689,35.18,79610.07,0.0,-0.39554,0.00016,26.87793]
[1778762527726,35.18,79609.55,0.0,-0.39562,0.00016,26.87924]
[1778762527803,35.18,79609.62,0.0,-0.39562,0.00016,26.87912]
[1778762530382,35.18,79608.5,0.0,-0.3958,0.00016,26.88209]
[1778762530828,35.18,79603.24,0.0,-0.39663,0.00016,26.89553]
[1778762533389,35.19,79600.72,0.0,-0.39703,0.00016,26.90201]
[1778762533409,35.19,79600.72,0.0,-0.39703,0.00016,26.90201]
[1778762538778,35.19,79599.88,0.0,-0.39717,0.00016,26.90437]
[1778762543813,35.19,79597.19,0.0,-0.39761,0.00016,26.91132]
[1778762548847,35.2,79594.69,0.0,-0.39801,0.00016,26.91774]
[1778762553884,35.2,79590.21,0.0,-0.39871,0.00016,26.92548]
[1778762559840,35.2,79589.43,0.0,-0.39884,0.00016,26.9275]
[1778762564961,35.21,79591.39,0.0,-0.39854,0.00016,26.9228]
[1778762569997,35.21,79592.57,0.0,-0.39836,0.00016,26.91998]
[1778762575035,35.21,79593.54,0.0,-0.39821,0.00016,26.91768]
[1778762580071,35.21,79594.67,0.0,-0.39804,0.00016,26.91497]
[1778762585105,35.22,79595.95,0.0,-0.39784,0.00016,26.91188]
[1778762590140,35.22,79595.18,0.0,-0.39797,0.00016,26.91392]
[1778762595154,35.22,79592.94,0.0,-0.39833,0.00016,26.91959]
[1778762603235,35.22,79591.86,0.0,-0.39851,0.00016,26.92241]
[1778762609324,35.23,79591.28,0.0,-0.39861,0.00016,26.92402]
[1778762610049,35.23,79593.25,0.0,-0.3983,0.00016,26.91915]
[1778762610064,35.23,79593.25,0.0,-0.3983,0.00016,26.91915]
[1778762610930,35.23,79597.52,0.0,-0.39763,0.00016,26.90856]
[1778762615955,35.23,79592.39,0.0,-0.39843,0.00016,26.91795]
[1778762616435,35.23,79589.9,0.0,-0.39883,0.00016,26.92415]
[1778762616505,35.23,79580.0,0.0,-0.40038,0.00016,26.94843]
[1778762622541,35.24,79584.72,0.0,-0.39964,0.00016,26.93696]
[1778762628412,35.24,79583.99,0.0,-0.39977,0.00016,26.93888]
[1778762633695,35.24,79583.45,0.0,-0.39986,0.00016,26.9403]
[1778762639483,35.24,79584.62,0.0,-0.39968,0.00016,26.93756]
[1778762644519,35.25,79586.4,0.0,-0.39941,0.00016,26.93329]
[1778762646188,35.25,79586.47,0.0,-0.3994,0.00016,26.93314]
[1778762646961,35.25,79596.24,0.0,-0.39786,0.00016,26.90899]
[1778762647206,35.25,79596.24,0.0,-0.39786,0.00016,26.90899]
[1778762647900,35.25,79596.7,0.0,-0.39779,0.00016,26.90788]
[1778762650906,35.25,79603.82,0.0,-0.39668,0.00016,26.88997]
[1778762652318,35.25,79608.17,0.0,-0.39599,0.00016,26.87891]
[1778762652336,35.25,79608.17,0.0,-0.39599,0.00016,26.87891]
[1778762653786,35.25,79609.35,0.0,-0.39581,0.00016,26.87588]
[1778762653962,35.25,79611.16,0.0,-0.39552,0.00016,26.87124]
[1778762654910,35.25,79618.05,0.0,-0.39444,0.00016,26.8535]
[1778762657933,35.24,79628.68,0.0,-0.39277,0.00016,26.82557]
[1778762659261,35.24,79631.28,0.0,-0.39236,0.00016,26.81865]
[1778762659297,35.24,79631.28,0.0,-0.39236,0.00016,26.81865]
[1778762659625,35.24,79631.28,0.0,-0.39236,0.00016,26.81859]
[1778762662087,35.24,79633.14,0.0,-0.39206,0.00016,26.81357]
[1778762662098,35.24,79633.14,0.0,-0.39206,0.00016,26.81357]
[1778762662890,35.24,79633.16,0.0,-0.39205,0.00016,26.81347]
[1778762664312,35.24,79634.57,0.0,-0.39183,0.00016,26.80967]
[1778762664322,35.24,79634.57,0.0,-0.39183,0.00016,26.80967]
[1778762664660,35.23,79634.57,0.0,-0.39183,0.00016,26.80962]
[1778762668699,35.23,79642.38,0.0,-0.3906,0.00016,26.78855]
[1778762673977,35.23,79645.1,0.0,-0.39015,0.00016,26.77746]
[1778762678760,35.22,79652.07,0.0,-0.38905,0.00016,26.75828]
[1778762682789,35.22,79659.4,0.0,-0.3879,0.00016,26.73795]
[1778762688637,35.22,79657.36,0.0,-0.38821,0.00016,26.7434]
[1778762693865,35.21,79657.32,0.0,-0.3882,0.00016,26.74318]
[1778762696886,35.21,79666.45,0.0,-0.38677,0.00016,26.71771]
[1778762701922,35.21,79667.68,0.0,-0.3866,0.00016,26.71466]
[1778762704221,35.22,79668.88,0.0,-0.38642,0.00016,26.71146]
[1778762705002,35.22,79674.92,0.0,-0.38548,0.00016,26.69454]
[1778762706949,35.22,79674.92,0.0,-0.38548,0.00016,26.69461]
[1778762712013,35.22,79674.36,0.0,-0.38559,0.00016,26.69653]
[1778762717067,35.23,79668.76,0.0,-0.38647,0.00016,26.71261]
[1778762722070,35.24,79670.68,0.0,-0.38619,0.00016,26.70749]
[1778762723345,35.23,79671.02,0.0,-0.38613,0.00016,26.70646]
[1778762724078,35.23,79670.01,0.0,-0.38629,0.00016,26.70925]
[1778762729112,35.24,79667.65,0.0,-0.38666,0.00016,26.71601]
[1778762734559,35.23,79660.97,0.0,-0.38768,0.00016,26.73077]
[1778762739141,35.23,79667.97,0.0,-0.38657,0.00016,26.71104]
[1778762744144,35.22,79668.42,0.0,-0.38649,0.00016,26.70955]
[1778762749172,35.22,79673.89,0.0,-0.38564,0.00016,26.69419]
[1778762754173,35.23,79679.56,0.0,-0.38478,0.00016,26.67846]
[1778762754549,35.23,79679.56,0.0,-0.38478,0.00016,26.67846]
[1778762755084,35.23,79679.4,0.0,-0.3848,0.00016,26.67897]
[1778762758087,35.23,79688.43,0.0,-0.38341,0.00016,26.65326]
[1778762758877,35.23,79688.43,0.0,-0.38341,0.00016,26.65326]
[1778762758886,35.23,79688.43,0.0,-0.38341,0.00016,26.65326]
[1778762759064,35.23,79691.24,0.0,-0.38297,0.00016,26.64518]
[1778762762069,35.23,79691.01,0.0,-0.38301,0.00016,26.64588]
[1778762767163,35.23,79687.9,0.0,-0.3835,0.00016,26.65492]
[1778762772189,35.23,79687.54,0.0,-0.38355,0.00016,26.65599]
[1778762777230,35.24,79687.63,0.0,-0.38354,0.00016,26.65578]
[1778762778664,35.24,79685.19,0.0,-0.38392,0.00016,26.6628]
[1778762779123,35.24,79684.12,0.0,-0.38409,0.00016,26.66587]
[1778762781094,35.24,79676.03,0.0,-0.38535,0.00016,26.68891]
[1778762786099,35.24,79676.92,0.0,-0.38521,0.00016,26.68651]
[1778762789317,35.24,79682.31,0.0,-0.38438,0.00016,26.6713]
[1778762789334,35.24,79682.31,0.0,-0.38438,0.00016,26.6713]
[1778762790031,35.24,79682.65,0.0,-0.38433,0.00016,26.67035]
[1778762793497,35.24,79686.44,0.0,-0.38373,0.00016,26.65598]
[1778762794038,35.24,79686.26,0.0,-0.38376,0.00016,26.6565]
[1778762799081,35.24,79685.51,0.0,-0.38388,0.00016,26.65868]
[1778762804087,35.24,79685.72,0.0,-0.38385,0.00016,26.65813]
[1778762807780,35.24,79684.93,0.0,-0.38397,0.00016,26.66043]
[1778762807791,35.24,79684.93,0.0,-0.38397,0.00016,26.66043]
[1778762808085,35.24,79692.59,0.0,-0.38278,0.00016,26.63839]
[1778762813106,35.24,79695.36,0.0,-0.38236,0.00016,26.63045]
[1778762813993,35.25,79695.72,0.0,-0.3823,0.00016,26.62943]
[1778762816451,35.25,79699.36,0.0,-0.38174,0.00015,26.61891]
[1778762820322,35.25,79702.49,0.0,-0.38127,0.00015,26.60987]
[1778762820341,35.25,79702.49,0.0,-0.38127,0.00015,26.60987]
[1778762820369,35.25,79702.49,0.0,-0.38127,0.00015,26.60987]
[1778762820457,35.25,79702.49,0.0,-0.38127,0.00015,26.60987]
[1778762820755,35.25,79702.32,0.0,-0.38129,0.00015,26.61037]
[1778762822158,35.25,79710.26,0.0,-0.38006,0.00015,26.58694]
[1778762822494,35.25,79710.26,0.0,-0.38006,0.00015,26.58694]
[1778762823016,35.25,79710.26,0.0,-0.38006,0.00015,26.58694]
[1778762823103,35.25,79710.86,0.0,-0.37997,0.00015,26.58512]
[1778762828170,35.25,79708.79,0.0,-0.38028,0.00015,26.59117]
[1778762832187,35.25,79708.05,0.0,-0.38039,0.00015,26.59328]
[1778762832202,35.24,79712.59,0.0,-0.37969,0.00015,26.57978]
[1778762833085,35.24,79711.88,0.0,-0.3798,0.00015,26.58185]
[1778762838106,35.24,79714.65,0.0,-0.37936,0.00015,26.57348]
[1778762843156,35.24,79710.99,0.0,-0.37993,0.00015,26.58433]
[1778762848225,35.24,79710.22,0.0,-0.38005,0.00015,26.58674]
[1778762853245,35.24,79708.7,0.0,-0.38028,0.00015,26.58772]
[1778762858314,35.25,79707.62,0.0,-0.38045,0.00015,26.59105]
[1778762863332,35.25,79706.51,0.0,-0.38063,0.00015,26.59448]
[1778762868426,35.25,79705.45,0.0,-0.3808,0.00015,26.59774]
[1778762871096,35.25,79705.07,0.0,-0.38086,0.00015,26.59891]
[1778762871141,35.25,79705.07,0.0,-0.38086,0.00015,26.59891]
[1778762875172,35.25,79702.22,0.0,-0.38131,0.00015,26.60741]
[1778762875198,35.25,79700.69,0.0,-0.38155,0.00015,26.61193]
[1778762876166,35.26,79692.16,0.0,-0.38287,0.00016,26.63677]
[1778762881199,35.26,79691.54,0.0,-0.38298,0.00016,26.63871]
[1778762881597,35.26,79689.11,0.0,-0.38335,0.00016,26.64575]
[1778762882202,35.26,79690.7,0.0,-0.38311,0.00016,26.64119]
[1778762887228,35.26,79689.57,0.0,-0.38329,0.00016,26.64456]
[1778762892243,35.26,79689.33,0.0,-0.38333,0.00016,26.64538]
[1778762897262,35.26,79688.69,0.0,-0.38344,0.00016,26.64736]
[1778762902278,35.27,79691.87,0.0,-0.38295,0.00016,26.63836]
[1778762907327,35.27,79691.34,0.0,-0.38304,0.00016,26.64005]
[1778762912365,35.27,79693.51,0.0,-0.3827,0.00016,26.63037]
[1778762917400,35.28,79695.97,0.0,-0.38233,0.00015,26.62342]
[1778762922434,35.28,79689.24,0.0,-0.38338,0.00016,26.64304]
[1778762927479,35.28,79688.56,0.0,-0.38349,0.00016,26.64509]
[1778762932533,35.28,79693.47,0.0,-0.38273,0.00015,26.63105]
[1778762937547,35.28,79692.1,0.0,-0.38295,0.00015,26.63515]
[1778762942561,35.29,79690.74,0.0,-0.38317,0.00016,26.63921]
[1778762947593,35.29,79687.13,0.0,-0.38374,0.00016,26.64971]
[1778762952604,35.29,79691.16,0.0,-0.38312,0.00015,26.63825]
[1778762957642,35.29,79689.15,0.0,-0.38344,0.00016,26.64419]
[1778762962721,35.3,79689.11,0.0,-0.38345,0.00015,26.64445]
[1778762967761,35.3,79688.36,0.0,-0.38357,0.00016,26.64675]
[1778762972807,35.3,79687.99,0.0,-0.38363,0.00016,26.64439]
[1778762974921,35.3,79687.25,0.0,-0.38374,0.00016,26.64657]
[1778762974961,35.3,79687.25,0.0,-0.38374,0.00016,26.64657]
[1778762975016,35.3,79686.93,0.0,-0.38379,0.00016,26.64751]
[1778762977320,35.3,79692.45,0.0,-0.38294,0.00015,26.63167]
[1778762977378,35.3,79692.48,0.0,-0.38294,0.00015,26.6316]
[1778762982389,35.31,79698.6,0.0,-0.382,0.00015,26.61403]
[1778762988941,35.3,79703.25,0.0,-0.38127,0.00015,26.60026]
[1778762994984,35.3,79702.16,0.0,-0.38142,0.00015,26.60322]
[1778763000029,35.3,79705.2,0.0,-0.38095,0.00015,26.59414]
[1778763005058,35.29,79706.9,0.0,-0.38067,0.00015,26.58896]
[1778763010094,35.29,79712.4,0.0,-0.37982,0.00015,26.57253]
[1778763015128,35.29,79715.9,0.0,-0.37927,0.00015,26.56204]
[1778763020163,35.29,79713.85,0.0,-0.37959,0.00015,26.56807]
[1778763025198,35.29,79711.33,0.0,-0.37997,0.00015,26.57547]
[1778763030233,35.29,79709.8,0.0,-0.3802,0.00015,26.57993]
[1778763035268,35.28,79708.37,0.0,-0.38041,0.00015,26.58053]
[1778763040303,35.28,79707.61,0.0,-0.38053,0.00015,26.58273]
[1778763045344,35.28,79701.29,0.0,-0.3815,0.00015,26.60123]
[1778763047352,35.28,79710.79,0.0,-0.38003,0.00015,26.57321]
[1778763052388,35.28,79710.37,0.0,-0.38009,0.00015,26.57443]
[1778763056417,35.28,79702.72,0.0,-0.38128,0.00015,26.59702]
[1778763061448,35.29,79702.01,0.0,-0.3814,0.00015,26.59931]
[1778763066740,35.28,79700.93,0.0,-0.38156,0.00015,26.60233]
[1778763072529,35.28,79700.45,0.0,-0.38162,0.00015,26.60352]
[1778763073970,35.28,79700.45,0.0,-0.38162,0.00015,26.60352]
[1778763074018,35.28,79700.45,0.0,-0.38162,0.00015,26.60352]
[1778763074029,35.28,79700.45,0.0,-0.38162,0.00015,26.60352]
[1778763074030,35.28,79708.62,0.0,-0.38036,0.00015,26.57948]
[1778763079325,35.28,79711.76,0.0,-0.37986,0.00015,26.56994]
[1778763079336,35.28,79711.76,0.0,-0.37986,0.00015,26.56994]
[1778763079413,35.27,79711.57,0.0,-0.37988,0.00015,26.57038]
[1778763083717,35.27,79712.69,0.0,-0.3797,0.00015,26.5668]
[1778763084191,35.27,79712.69,0.0,-0.3797,0.00015,26.5668]
[1778763084259,35.27,79712.69,0.0,-0.3797,0.00015,26.5668]
[1778763084418,35.27,79713.58,0.0,-0.37956,0.00015,26.56409]
[1778763086817,35.27,79714.78,0.0,-0.37937,0.00015,26.5604]
[1778763087428,35.27,79714.48,0.0,-0.37941,0.00015,26.56123]
[1778763091951,35.27,79710.65,0.0,-0.38,0.00015,26.57257]
[1778763092011,35.27,79709.72,0.0,-0.38013,0.00015,26.57174]
[1778763096069,35.26,79707.39,0.0,-0.38048,0.00015,26.57846]
[1778763096463,35.26,79707.13,0.0,-0.38052,0.00015,26.57917]
[1778763098121,35.26,79708.35,0.0,-0.38033,0.00015,26.5755]
[1778763098213,35.26,79708.35,0.0,-0.38033,0.00015,26.5755]
[1778763098307,35.26,79709.22,0.0,-0.38019,0.00015,26.57287]
[1778763100333,35.26,79709.22,0.0,-0.38019,0.00015,26.57287]
[1778763100343,35.26,79709.22,0.0,-0.38019,0.00015,26.57287]
[1778763100444,35.26,79714.85,0.0,-0.37932,0.00015,26.55607]
[1778763105759,35.25,79714.72,0.0,-0.37933,0.00015,26.55622]
[1778763110461,35.25,79712.78,0.0,-0.37962,0.00015,26.56186]
[1778763110491,35.25,79710.82,0.0,-0.37992,0.00015,26.56759]
[1778763111416,35.25,79701.1,0.0,-0.38142,0.00015,26.5962]
[1778763112425,35.25,79701.1,0.0,-0.38142,0.00015,26.5962]
[1778763112498,35.25,79696.99,0.0,-0.38206,0.00016,26.60819]
[1778763117593,35.25,79696.1,0.0,-0.38219,0.00016,26.61058]
[1778763118428,35.25,79696.53,0.0,-0.38212,0.00016,26.60929]
[1778763123463,35.24,79694.64,0.0,-0.3824,0.00016,26.61462]
[1778763128514,35.24,79698.9,0.0,-0.38173,0.00016,26.60199]
[1778763133541,35.24,79700.5,0.0,-0.38147,0.00016,26.59704]
[1778763138542,35.23,79702.81,0.0,-0.3811,0.00016,26.59002]
[1778763141567,35.23,79709.95,0.0,-0.37999,0.00015,26.5688]
[1778763146618,35.23,79713.18,0.0,-0.37948,0.00015,26.559]
[1778763151702,35.22,79708.68,0.0,-0.38015,0.00015,26.5686]
[1778763156721,35.22,79710.17,0.0,-0.37991,0.00015,26.56394]
[1778763161481,35.22,79703.12,0.0,-0.38099,0.00016,26.58455]
[1778763164457,35.21,79698.38,0.0,-0.38172,0.00016,26.59828]
[1778763169458,35.21,79698.23,0.0,-0.38173,0.00016,26.59844]
[1778763172071,35.21,79695.7,0.0,-0.38212,0.00016,26.60571]
[1778763172105,35.21,79695.7,0.0,-0.38212,0.00016,26.60571]
[1778763172112,35.21,79695.7,0.0,-0.38212,0.00016,26.60571]
[1778763172119,35.21,79695.7,0.0,-0.38212,0.00016,26.60571]
[1778763172225,35.21,79695.7,0.0,-0.38212,0.00016,26.60574]
[1778763177519,35.21,79688.3,0.0,-0.38327,0.00016,26.6273]
[1778763182468,35.21,79681.04,0.0,-0.38441,0.00016,26.64824]
[1778763183961,35.21,79681.04,0.0,-0.38441,0.00016,26.64827]
[1778763184098,35.21,79681.04,0.0,-0.38441,0.00016,26.64827]
[1778763184173,35.21,79681.04,0.0,-0.38441,0.00016,26.64827]
[1778763184185,35.21,79681.04,0.0,-0.38441,0.00016,26.64827]
[1778763184196,35.21,79681.04,0.0,-0.38441,0.00016,26.64827]
[1778763184363,35.21,79681.04,0.0,-0.38441,0.00016,26.64827]
[1778763184464,35.21,79690.28,0.0,-0.38297,0.00016,26.62172]
[1778763184686,35.21,79690.28,0.0,-0.38297,0.00016,26.62172]
[1778763185317,35.21,79690.28,0.0,-0.38297,0.00016,26.62172]
[1778763186311,35.21,79690.28,0.0,-0.38297,0.00016,26.62172]
[1778763186398,35.21,79690.28,0.0,-0.38297,0.00016,26.62172]
[1778763186443,35.21,79690.28,0.0,-0.38297,0.00016,26.62172]
[1778763186454,35.21,79690.28,0.0,-0.38297,0.00016,26.62172]
[1778763186525,35.21,79709.47,0.0,-0.37999,0.00015,26.56545]
[1778763187222,35.21,79709.47,0.0,-0.37999,0.00015,26.56545]
[1778763187308,35.21,79709.47,0.0,-0.37999,0.00015,26.56545]
[1778763187375,35.21,79717.41,0.0,-0.37876,0.00015,26.54169]
[1778763188115,35.21,79717.41,0.0,-0.37876,0.00015,26.54169]
[1778763188127,35.21,79717.41,0.0,-0.37876,0.00015,26.54169]
[1778763188341,35.21,79717.41,0.0,-0.37876,0.00015,26.54165]
[1778763193375,35.2,79715.71,0.0,-0.379,0.00015,26.54618]
[1778763196350,35.2,79713.39,0.0,-0.37935,0.00015,26.5529]
[1778763196377,35.2,79713.39,0.0,-0.37935,0.00015,26.5529]
[1778763196476,35.2,79710.83,0.0,-0.37974,0.00016,26.56043]
[1778763196819,35.2,79710.83,0.0,-0.37974,0.00016,26.56043]
[1778763197403,35.19,79710.83,0.0,-0.37973,0.00016,26.56032]
[1778763202440,35.19,79707.03,0.0,-0.3803,0.00016,26.5711]
[1778763202741,35.19,79707.03,0.0,-0.3803,0.00016,26.5711]
[1778763202794,35.19,79707.03,0.0,-0.3803,0.00016,26.5711]
[1778763202870,35.19,79707.03,0.0,-0.3803,0.00016,26.5711]
[1778763203445,35.18,79706.22,0.0,-0.38042,0.00016,26.57344]
[1778763204452,35.19,79687.23,0.0,-0.38337,0.00016,26.62903]
[1778763204734,35.19,79687.23,0.0,-0.38337,0.00016,26.62903]
[1778763205523,35.19,79677.28,0.0,-0.38493,0.00016,26.65757]
[1778763207109,35.19,79677.86,0.0,-0.38484,0.00016,26.65594]
[1778763207296,35.19,79677.86,0.0,-0.38484,0.00016,26.65594]
[1778763207515,35.19,79677.86,0.0,-0.38484,0.00016,26.65596]
[1778763212573,35.19,79681.53,0.0,-0.38426,0.00016,26.642]
[1778763217598,35.19,79677.33,0.0,-0.38492,0.00016,26.65407]
[1778763222602,35.19,79676.84,0.0,-0.385,0.00016,26.65561]
[1778763222774,35.19,79676.42,0.0,-0.38507,0.00016,26.65683]
[1778763222832,35.19,79676.42,0.0,-0.38507,0.00016,26.65683]
[1778763228621,35.19,79676.08,0.0,-0.38512,0.00016,26.65787]
[1778763233655,35.2,79680.12,0.0,-0.3845,0.00016,26.64649]
[1778763238071,35.2,79683.4,0.0,-0.38399,0.00016,26.6372]
[1778763238083,35.2,79683.4,0.0,-0.38399,0.00016,26.6372]
[1778763238568,35.2,79693.45,0.0,-0.38243,0.00016,26.60818]
[1778763240539,35.2,79700.73,0.0,-0.38129,0.00016,26.58679]
[1778763245553,35.19,79699.99,0.0,-0.3814,0.00016,26.58876]
[1778763250553,35.19,79701.19,0.0,-0.3812,0.00016,26.58499]
[1778763255604,35.19,79699.84,0.0,-0.3814,0.00016,26.58874]
[1778763260608,35.18,79698.57,0.0,-0.38159,0.00016,26.59224]
[1778763263413,35.18,79697.91,0.0,-0.38168,0.00016,26.59403]
[1778763263532,35.18,79697.91,0.0,-0.38168,0.00016,26.59403]
[1778763263557,35.18,79697.91,0.0,-0.38168,0.00016,26.59403]
[1778763263633,35.18,79697.91,0.0,-0.38168,0.00016,26.59403]
[1778763263593,35.18,79698.57,0.0,-0.38158,0.00016,26.59205]
[1778763264633,35.18,79706.79,0.0,-0.3803,0.00016,26.56779]
[1778763264660,35.18,79706.79,0.0,-0.3803,0.00016,26.56779]
[1778763264711,35.18,79706.79,0.0,-0.3803,0.00016,26.56779]
[1778763264853,35.18,79706.79,0.0,-0.3803,0.00016,26.56779]
[1778763264896,35.18,79706.79,0.0,-0.3803,0.00016,26.56779]
[1778763265054,35.18,79706.79,0.0,-0.3803,0.00016,26.56779]
[1778763265086,35.18,79706.79,0.0,-0.3803,0.00016,26.56779]
[1778763265288,35.18,79706.79,0.0,-0.3803,0.00016,26.56779]
[1778763265316,35.18,79706.79,0.0,-0.3803,0.00016,26.56779]
[1778763265493,35.18,79706.79,0.0,-0.3803,0.00016,26.56779]
[1778763265533,35.18,79709.67,0.0,-0.37985,0.00016,26.55919]
[1778763266730,35.18,79709.67,0.0,-0.37985,0.00016,26.55919]
[1778763266821,35.18,79709.67,0.0,-0.37985,0.00016,26.55919]
[1778763266892,35.18,79714.94,0.0,-0.37903,0.00016,26.54339]
[1778763270815,35.17,79717.97,0.0,-0.37855,0.00015,26.53395]
[1778763271643,35.17,79721.25,0.0,-0.37802,0.00015,26.52027]
[1778763276658,35.16,79720.71,0.0,-0.37808,0.00015,26.52152]
[1778763280976,35.16,79721.09,0.0,-0.378,0.00015,26.51991]
[1778763281013,35.16,79721.09,0.0,-0.378,0.00015,26.51991]
[1778763286922,35.15,79714.44,0.0,-0.37902,0.00016,26.53967]
[1778763287264,35.15,79714.44,0.0,-0.37902,0.00016,26.53967]
[1778763290347,35.14,79707.01,0.0,-0.38014,0.00016,26.56108]
[1778763290526,35.14,79707.01,0.0,-0.38014,0.00016,26.56108]
[1778763290621,35.14,79706.08,0.0,-0.38027,0.00016,26.56369]
[1778763295621,35.13,79706.43,0.0,-0.38021,0.00016,26.56234]
[1778763300698,35.12,79706.33,0.0,-0.3802,0.00016,26.56214]
[1778763305739,35.12,79707.94,0.0,-0.37992,0.00016,26.55684]
[1778763309848,35.11,79710.01,0.0,-0.37958,0.00016,26.55023]
[1778763310620,35.11,79707.68,0.0,-0.37994,0.00016,26.55715]
[1778763311889,35.11,79706.79,0.0,-0.38008,0.00016,26.55975]
[1778763312569,35.11,79705.89,0.0,-0.38022,0.00016,26.56239]
[1778763313351,35.11,79705.89,0.0,-0.38022,0.00016,26.56239]
[1778763313653,35.11,79706.13,0.0,-0.38018,0.00016,26.56162]
[1778763318666,35.1,79707.17,0.0,-0.38001,0.00016,26.55833]
[1778763323693,35.1,79708.41,0.0,-0.3798,0.00016,26.55439]
[1778763328735,35.09,79709.45,0.0,-0.37963,0.00016,26.55099]
[1778763333770,35.09,79710.25,0.0,-0.37948,0.00016,26.54477]
[1778763336475,35.09,79711.42,0.0,-0.37929,0.00016,26.54117]
[1778763336609,35.09,79711.87,0.0,-0.37922,0.00016,26.53977]
[1778763338656,35.08,79721.7,0.0,-0.37768,0.00016,26.50981]
[1778763338808,35.08,79721.7,0.0,-0.37768,0.00016,26.50981]
[1778763338818,35.08,79721.7,0.0,-0.37768,0.00016,26.50981]
[1778763339639,35.08,79719.79,0.0,-0.37797,0.00016,26.51551]
[1778763344682,35.08,79717.92,0.0,-0.37824,0.00016,26.52078]
[1778763349723,35.07,79717.29,0.0,-0.37832,0.00016,26.52221]
[1778763354756,35.06,79712.77,0.0,-0.379,0.00016,26.53533]
[1778763359787,35.06,79710.79,0.0,-0.37929,0.00016,26.54087]
[1778763364836,35.05,79707.6,0.0,-0.37977,0.00016,26.55005]
[1778763369853,35.04,79707.37,0.0,-0.37978,0.00016,26.55034]
[1778763374894,35.04,79713.04,0.0,-0.37888,0.00016,26.53294]
[1778763379905,35.03,79716.24,0.0,-0.37837,0.00016,26.52293]
[1778763384910,35.03,79719.25,0.0,-0.37789,0.00016,26.51347]
[1778763386478,35.03,79719.21,0.0,-0.37789,0.00016,26.51353]
[1778763386750,35.03,79719.72,0.0,-0.37781,0.00016,26.51192]
[1778763391772,35.02,79722.6,0.0,-0.37735,0.00016,26.50289]
[1778763396812,35.02,79724.58,0.0,-0.37701,0.00016,26.49293]
[1778763397376,35.02,79724.58,0.0,-0.37701,0.00016,26.49293]
[1778763397390,35.02,79724.58,0.0,-0.37701,0.00016,26.49293]
[1778763397787,35.02,79725.16,0.0,-0.37692,0.00016,26.49109]
[1778763402798,35.01,79727.63,0.0,-0.37653,0.00016,26.4833]
[1778763407807,35.01,79731.75,0.0,-0.37587,0.00016,26.47031]
[1778763412837,35.01,79732.57,0.0,-0.37574,0.00016,26.46755]
[1778763413798,35.01,79732.57,0.0,-0.37574,0.00016,26.46755]
[1778763413858,35.01,79735.44,0.0,-0.37529,0.00016,26.45858]
[1778763417816,35.01,79739.61,0.0,-0.37464,0.00016,26.44559]
[1778763417875,35.01,79739.57,0.0,-0.37465,0.00016,26.4458]
[1778763424179,35.01,79739.14,0.0,-0.37474,0.00016,26.44761]
[1778763424727,35.01,79739.14,0.0,-0.37474,0.00016,26.44761]
[1778763424735,35.01,79739.14,0.0,-0.37474,0.00016,26.44761]
[1778763425710,35.02,79738.93,0.0,-0.37478,0.00016,26.44849]
[1778763430759,35.02,79739.47,0.0,-0.3747,0.00016,26.44686]
[1778763431844,35.02,79739.77,0.0,-0.37465,0.00016,26.44583]
[1778763431897,35.02,79739.77,0.0,-0.37465,0.00016,26.44583]
[1778763431949,35.02,79739.77,0.0,-0.37465,0.00016,26.44583]
[1778763432188,35.02,79743.36,0.0,-0.37409,0.00016,26.43458]
[1778763435238,35.02,79746.5,0.0,-0.37361,0.00016,26.42482]
[1778763435277,35.02,79746.5,0.0,-0.37361,0.00016,26.42482]
[1778763435305,35.02,79747.09,0.0,-0.37352,0.00016,26.42293]
[1778763439484,35.02,79748.41,0.0,-0.37332,0.00015,26.41882]
[1778763441271,35.02,79748.13,0.0,-0.37337,0.00015,26.41983]
[1778763441584,35.02,79747.44,0.0,-0.37348,0.00015,26.42206]
[1778763447171,35.02,79747.32,0.0,-0.3735,0.00015,26.42265]
[1778763453214,35.03,79746.62,0.0,-0.37361,0.00015,26.42153]
[1778763454356,35.03,79746.62,0.0,-0.37361,0.00015,26.42153]
[1778763454371,35.03,79746.62,0.0,-0.37361,0.00015,26.42153]
[1778763454427,35.03,79750.21,0.0,-0.37306,0.00015,26.41023]
[1778763459505,35.03,79748.01,0.0,-0.37341,0.00015,26.4174]
[1778763465298,35.03,79746.54,0.0,-0.37364,0.00015,26.42225]
[1778763470333,35.04,79745.48,0.0,-0.37382,0.00015,26.4258]
[1778763475368,35.04,79744.58,0.0,-0.37397,0.00015,26.42887]
[1778763480403,35.04,79743.99,0.0,-0.37407,0.00015,26.43096]
[1778763484825,35.05,79738.32,0.0,-0.37495,0.00016,26.44876]
[1778763484829,35.05,79738.46,0.0,-0.37493,0.00016,26.44845]
[1778763486737,35.05,79731.39,0.0,-0.37603,0.00016,26.47029]
[1778763488363,35.05,79731.39,0.0,-0.37603,0.00016,26.47029]
[1778763488372,35.05,79731.39,0.0,-0.37603,0.00016,26.47029]
[1778763488388,35.04,79731.77,0.0,-0.37597,0.00016,26.46906]
[1778763493497,35.04,79732.55,0.0,-0.37583,0.00016,26.46629]
[1778763498528,35.04,79736.44,0.0,-0.37521,0.00016,26.45392]
[1778763503565,35.03,79737.06,0.0,-0.3751,0.00016,26.45172]
[1778763508599,35.03,79734.85,0.0,-0.37543,0.00016,26.45832]
[1778763513634,35.02,79736.36,0.0,-0.37517,0.00016,26.44976]
[1778763518669,35.02,79736.37,0.0,-0.37516,0.00016,26.44945]
[1778763524712,35.01,79736.49,0.0,-0.37513,0.00016,26.44875]
[1778763529747,35.01,79737.85,0.0,-0.3749,0.00016,26.44423]
[1778763534912,35.01,79737.74,0.0,-0.37491,0.00016,26.44442]
[1778763540057,35.0,79737.04,0.0,-0.37501,0.00016,26.44625]
[1778763545098,35.0,79738.0,0.0,-0.37484,0.00016,26.443]
[1778763545858,35.0,79738.75,0.0,-0.37473,0.00016,26.44061]
[1778763547465,35.0,79742.18,0.0,-0.37419,0.00016,26.42981]
[1778763547873,35.0,79744.56,0.0,-0.37382,0.00016,26.42227]
[1778763552907,35.0,79744.78,0.0,-0.3738,0.00016,26.42196]
[1778763557942,35.0,79747.47,0.0,-0.37338,0.00016,26.41339]
[1778763562968,35.0,79746.5,0.0,-0.37353,0.00016,26.41633]
[1778763568041,35.0,79749.11,0.0,-0.37311,0.00016,26.40782]
[1778763574885,34.99,79751.1,0.0,-0.37278,0.00016,26.39765]
[1778763580110,34.99,79753.56,0.0,-0.37238,0.00016,26.38958]
[1778763586315,34.99,79753.77,0.0,-0.37234,0.00016,26.38868]
[1778763591371,34.99,79759.82,0.0,-0.37141,0.00015,26.36939]
[1778763598634,34.99,79753.07,0.0,-0.37247,0.00016,26.39133]
[1778763603687,35.0,79748.08,0.0,-0.37326,0.00016,26.40747]
[1778763603990,35.0,79748.08,0.0,-0.37326,0.00016,26.40747]
[1778763604021,35.0,79748.08,0.0,-0.37326,0.00016,26.40747]
[1778763609326,35.0,79747.77,0.0,-0.3733,0.00016,26.40841]
[1778763614566,34.99,79749.01,0.0,-0.3731,0.00016,26.40436]
[1778763616720,34.99,79747.68,0.0,-0.37331,0.00016,26.40849]
[1778763616990,34.99,79741.27,0.0,-0.3743,0.00016,26.42867]
[1778763619002,34.99,79730.55,0.0,-0.37596,0.00016,26.462]
[1778763623070,34.99,79728.29,0.0,-0.3763,0.00016,26.46875]
[1778763623080,34.99,79728.29,0.0,-0.3763,0.00016,26.46875]
[1778763623426,34.99,79728.29,0.0,-0.3763,0.00016,26.46875]
[1778763628460,34.98,79725.46,0.0,-0.37673,0.00016,26.47718]
[1778763633495,34.98,79721.17,0.0,-0.37737,0.00016,26.48638]
[1778763638569,34.97,79719.58,0.0,-0.3776,0.00016,26.49097]
[1778763640111,34.97,79717.56,0.0,-0.37791,0.00016,26.49703]
[1778763640116,34.97,79717.56,0.0,-0.37791,0.00016,26.49703]
[1778763640903,34.97,79707.25,0.0,-0.37952,0.00016,26.52819]
[1778763641357,34.97,79707.25,0.0,-0.37952,0.00016,26.52819]
[1778763641364,34.97,79707.25,0.0,-0.37952,0.00016,26.52819]
[1778763641429,34.97,79707.25,0.0,-0.37952,0.00016,26.52819]
[1778763641995,34.97,79707.43,0.0,-0.37949,0.00016,26.52765]
[1778763642907,34.97,79707.43,0.0,-0.37949,0.00016,26.52765]
[1778763642912,34.97,79707.43,0.0,-0.37949,0.00016,26.52765]
[1778763642921,34.97,79707.43,0.0,-0.37949,0.00016,26.52765]
[1778763642969,34.97,79702.06,0.0,-0.38033,0.00016,26.54368]
[1778763643421,34.97,79702.06,0.0,-0.38033,0.00016,26.54368]
[1778763643733,34.97,79702.06,0.0,-0.38033,0.00016,26.54368]
[1778763643734,34.97,79698.2,0.0,-0.38093,0.00016,26.55516]
[1778763646452,34.97,79702.21,0.0,-0.3803,0.00016,26.5432]
[1778763646515,34.97,79702.21,0.0,-0.3803,0.00016,26.5432]
[1778763646587,34.97,79706.17,0.0,-0.37968,0.00016,26.53134]
[1778763649175,34.97,79706.05,0.0,-0.3797,0.00016,26.53169]
[1778763651332,34.97,79702.66,0.0,-0.38023,0.00016,26.54181]
[1778763651622,34.97,79702.66,0.0,-0.38023,0.00016,26.5418]
[1778763656657,34.97,79704.7,0.0,-0.37991,0.00016,26.53562]
[1778763661692,34.97,79703.99,0.0,-0.38001,0.00016,26.53766]
[1778763666896,34.96,79700.83,0.0,-0.3805,0.00016,26.54701]
[1778763672769,34.96,79704.83,0.0,-0.37987,0.00016,26.53493]
[1778763674007,34.96,79704.83,0.0,-0.37987,0.00016,26.53493]
[1778763674064,34.96,79709.25,0.0,-0.37918,0.00016,26.52162]
[1778763676105,34.96,79712.7,0.0,-0.37864,0.00016,26.5112]
[1778763676153,34.96,79712.7,0.0,-0.37864,0.00016,26.5112]
[1778763679108,34.96,79715.29,0.0,-0.37824,0.00016,26.50329]
[1778763679117,34.96,79715.29,0.0,-0.37824,0.00016,26.50329]
[1778763680044,34.96,79715.47,0.0,-0.37821,0.00016,26.50269]
[1778763685081,34.96,79715.2,0.0,-0.37824,0.00016,26.50339]
[1778763690094,34.96,79716.18,0.0,-0.37808,0.00016,26.50019]
[1778763691286,34.96,79716.18,0.0,-0.37807,0.00016,26.49657]
[1778763691375,34.96,79716.18,0.0,-0.37807,0.00016,26.49657]
[1778763691748,34.96,79716.18,0.0,-0.37807,0.00016,26.49657]
[1778763691836,34.96,79716.18,0.0,-0.37807,0.00016,26.49657]
[1778763691962,34.96,79716.18,0.0,-0.37807,0.00016,26.49657]
[1778763691996,34.96,79716.18,0.0,-0.37807,0.00016,26.49657]
[1778763692046,34.95,79718.56,0.0,-0.37769,0.00016,26.48927]
[1778763692223,34.95,79718.56,0.0,-0.37769,0.00016,26.48927]
[1778763692519,34.95,79718.56,0.0,-0.37769,0.00016,26.48927]
[1778763692605,34.95,79718.56,0.0,-0.37769,0.00016,26.48927]
[1778763692714,34.95,79718.56,0.0,-0.37769,0.00016,26.48927]
[1778763692737,34.95,79718.56,0.0,-0.37769,0.00016,26.48927]
[1778763692847,34.95,79718.56,0.0,-0.37769,0.00016,26.48927]
[1778763692929,34.95,79718.56,0.0,-0.37769,0.00016,26.48927]
[1778763693028,34.95,79718.56,0.0,-0.37769,0.00016,26.48927]
[1778763693018,34.95,79726.21,0.0,-0.3765,0.00016,26.46574]
[1778763693130,34.95,79726.21,0.0,-0.3765,0.00016,26.46574]
[1778763693154,34.95,79726.21,0.0,-0.3765,0.00016,26.46574]
[1778763693329,34.95,79726.21,0.0,-0.3765,0.00016,26.46574]
[1778763693359,34.95,79726.21,0.0,-0.3765,0.00016,26.46574]
[1778763693533,34.95,79726.21,0.0,-0.3765,0.00016,26.46574]
[1778763693568,34.95,79726.21,0.0,-0.3765,0.00016,26.46574]
[1778763693734,34.95,79726.21,0.0,-0.3765,0.00016,26.46574]
[1778763693765,34.95,79726.21,0.0,-0.3765,0.00016,26.46574]
[1778763693944,34.95,79726.21,0.0,-0.3765,0.00016,26.46574]
[1778763693979,34.95,79726.21,0.0,-0.3765,0.00016,26.46574]
[1778763694020,34.95,79730.59,0.0,-0.37581,0.00016,26.4521]
[1778763694173,34.95,79730.59,0.0,-0.37581,0.00016,26.4521]
[1778763694210,34.95,79730.59,0.0,-0.37581,0.00016,26.4521]
[1778763694382,34.95,79730.59,0.0,-0.37581,0.00016,26.4521]
[1778763694416,34.95,79730.59,0.0,-0.37581,0.00016,26.4521]
[1778763694614,34.95,79730.59,0.0,-0.37581,0.00016,26.4521]
[1778763694627,34.95,79730.59,0.0,-0.37581,0.00016,26.4521]
[1778763694634,34.95,79730.59,0.0,-0.37581,0.00016,26.4521]
[1778763694772,34.95,79730.59,0.0,-0.37581,0.00016,26.4521]
[1778763694776,34.95,79730.59,0.0,-0.37581,0.00016,26.4521]
[1778763694923,34.95,79730.59,0.0,-0.37581,0.00016,26.45204]
[1778763695173,34.95,79730.59,0.0,-0.37581,0.00016,26.45204]
[1778763695930,34.95,79731.45,0.0,-0.37567,0.00016,26.44932]
[1778763697306,34.95,79730.55,0.0,-0.37581,0.00016,26.45206]
[1778763697336,34.95,79730.55,0.0,-0.37581,0.00016,26.45206]
[1778763700907,34.95,79729.89,0.0,-0.37591,0.00016,26.45395]
[1778763700975,34.95,79729.89,0.0,-0.37591,0.00016,26.45395]
[1778763701030,34.95,79729.45,0.0,-0.37597,0.00016,26.45527]
[1778763707007,34.94,79731.63,0.0,-0.37562,0.00016,26.4482]
[1778763711164,34.94,79732.77,0.0,-0.37543,0.00016,26.44448]
[1778763711240,34.94,79732.77,0.0,-0.37543,0.00016,26.44448]
[1778763714553,34.94,79739.79,0.0,-0.37434,0.00016,26.42243]
[1778763714562,34.94,79739.79,0.0,-0.37434,0.00016,26.42243]
[1778763715106,34.94,79739.39,0.0,-0.3744,0.00016,26.42366]
[1778763715277,34.94,79739.39,0.0,-0.3744,0.00016,26.42366]
[1778763715329,34.94,79739.39,0.0,-0.3744,0.00016,26.42366]
[1778763716501,34.94,79739.39,0.0,-0.3744,0.00016,26.42364]
[1778763716542,34.94,79739.39,0.0,-0.3744,0.00016,26.42364]
[1778763717339,34.94,79739.39,0.0,-0.3744,0.00016,26.42363]
[1778763717349,34.94,79739.39,0.0,-0.3744,0.00016,26.42363]
[1778763718087,34.94,79740.5,0.0,-0.37423,0.00016,26.4202]
[1778763718567,34.94,79740.5,0.0,-0.37423,0.00016,26.4202]
[1778763719094,34.94,79743.8,0.0,-0.37372,0.00016,26.40985]
[1778763724129,34.94,79746.03,0.0,-0.37338,0.00016,26.40301]
[1778763729555,34.94,79746.46,0.0,-0.37331,0.00016,26.40164]
[1778763734592,34.95,79742.65,0.0,-0.37391,0.00016,26.41385]
[1778763740248,34.95,79741.82,0.0,-0.37404,0.00016,26.41648]
[1778763741391,34.95,79741.82,0.0,-0.37404,0.00016,26.41648]
[1778763741444,34.95,79741.82,0.0,-0.37404,0.00016,26.41648]
[1778763747668,34.95,79738.48,0.0,-0.37456,0.00016,26.42695]
[1778763750410,34.94,79740.11,0.0,-0.3743,0.00016,26.42174]
[1778763750476,34.94,79738.46,0.0,-0.37456,0.00016,26.42692]
[1778763756288,34.94,79739.2,0.0,-0.37442,0.00016,26.42086]
[1778763759377,34.94,79746.99,0.0,-0.37321,0.00016,26.39614]
[1778763764694,34.94,79746.82,0.0,-0.37323,0.00016,26.39661]
[1778763765169,34.94,79746.82,0.0,-0.37323,0.00016,26.39661]
[1778763765487,34.94,79746.71,0.0,-0.37325,0.00016,26.39694]
[1778763765536,34.94,79746.71,0.0,-0.37325,0.00016,26.39694]
[1778763765555,34.94,79746.71,0.0,-0.37325,0.00016,26.39694]
[1778763765581,34.94,79746.71,0.0,-0.37325,0.00016,26.39694]
[1778763765972,34.94,79752.02,0.0,-0.37242,0.00016,26.38002]
[1778763768575,34.94,79755.12,0.0,-0.37194,0.00016,26.37015]
[1778763768586,34.94,79755.12,0.0,-0.37194,0.00016,26.37015]
[1778763768603,34.94,79754.5,0.0,-0.37204,0.00016,26.37217]
[1778763774119,34.94,79757.48,0.0,-0.37158,0.00016,26.36274]
[1778763779201,34.94,79755.82,0.0,-0.37185,0.00016,26.36824]
[1778763779870,34.94,79755.82,0.0,-0.37185,0.00016,26.36824]
[1778763780067,34.94,79755.82,0.0,-0.37185,0.00016,26.36824]
[1778763780152,34.94,79755.82,0.0,-0.37185,0.00016,26.36824]
[1778763780194,34.94,79755.67,0.0,-0.37187,0.00016,26.36875]
[1778763780257,34.94,79755.67,0.0,-0.37187,0.00016,26.36875]
[1778763780653,34.94,79755.67,0.0,-0.37187,0.00016,26.36875]
[1778763780793,34.94,79755.67,0.0,-0.37187,0.00016,26.36875]
[1778763781040,34.94,79780.34,0.0,-0.36805,0.00015,26.28841]
[1778763781659,34.94,79780.34,0.0,-0.36805,0.00015,26.28841]
[1778763781840,34.94,79780.34,0.0,-0.36805,0.00015,26.28841]
[1778763782040,34.95,79793.24,0.0,-0.36606,0.00015,26.24551]
[1778763782380,34.95,79793.24,0.0,-0.36606,0.00015,26.24551]
[1778763782556,34.95,79793.24,0.0,-0.36606,0.00015,26.24551]
[1778763782876,34.95,79793.24,0.0,-0.36606,0.00015,26.24551]
[1778763782919,34.95,79793.24,0.0,-0.36606,0.00015,26.24551]
[1778763782987,34.95,79793.24,0.0,-0.36606,0.00015,26.24551]
[1778763783125,34.95,79793.24,0.0,-0.36606,0.00015,26.24551]
[1778763783227,34.95,79784.66,0.0,-0.36738,0.00015,26.27417]
[1778763783301,34.95,79784.66,0.0,-0.36738,0.00015,26.27417]
[1778763783373,34.95,79784.66,0.0,-0.36738,0.00015,26.27417]
[1778763783507,34.95,79784.66,0.0,-0.36738,0.00015,26.27417]
[1778763783534,34.95,79784.66,0.0,-0.36738,0.00015,26.27417]
[1778763783728,34.95,79784.66,0.0,-0.36738,0.00015,26.27417]
[1778763783814,34.95,79784.66,0.0,-0.36738,0.00015,26.27417]
[1778763783932,34.95,79784.66,0.0,-0.36738,0.00015,26.27417]
[1778763783964,34.95,79784.66,0.0,-0.36738,0.00015,26.27417]
[1778763784135,34.95,79784.66,0.0,-0.36738,0.00015,26.27417]
[1778763784161,34.95,79784.66,0.0,-0.36738,0.00015,26.27417]
[1778763784191,34.95,79783.05,0.0,-0.36764,0.00015,26.27958]
[1778763784355,34.95,79783.05,0.0,-0.36764,0.00015,26.27958]
[1778763784370,34.95,79783.05,0.0,-0.36764,0.00015,26.27958]
[1778763784581,34.95,79783.05,0.0,-0.36764,0.00015,26.27958]
[1778763784610,34.95,79783.05,0.0,-0.36764,0.00015,26.27958]
[1778763784612,34.95,79783.05,0.0,-0.36764,0.00015,26.27958]
[1778763785213,34.95,79783.05,0.0,-0.36764,0.00015,26.27958]
[1778763784675,34.95,79782.91,0.0,-0.36766,0.00015,26.28012]
[1778763785563,34.95,79782.91,0.0,-0.36766,0.00015,26.28018]
[1778763787444,34.95,79782.62,0.0,-0.36771,0.00015,26.28121]
[1778763788136,34.95,79786.9,0.0,-0.36705,0.00015,26.26706]
[1778763789523,34.95,79789.41,0.0,-0.36667,0.00015,26.25876]
[1778763789940,34.95,79790.96,0.0,-0.36643,0.00015,26.25366]
[1778763791594,34.95,79790.96,0.0,-0.36643,0.00015,26.25366]
[1778763792178,34.95,79791.0,0.0,-0.36643,0.00015,26.25369]
[1778763793649,34.95,79790.91,0.0,-0.36645,0.00015,26.25408]
[1778763793743,34.96,79792.4,0.0,-0.36622,0.00015,26.24917]
[1778763796417,34.96,79794.42,0.0,-0.36592,0.00015,26.24257]
[1778763797377,34.96,79788.84,0.0,-0.36678,0.00015,26.26134]
[1778763798807,34.96,79786.92,0.0,-0.36708,0.00015,26.26781]
[1778763799841,34.96,79785.54,0.0,-0.3673,0.00015,26.27246]
[1778763800025,34.96,79790.54,0.0,-0.36653,0.00015,26.25586]
[1778763804628,34.97,79793.1,0.0,-0.36615,0.00015,26.24762]
[1778763806997,34.97,79787.65,0.0,-0.367,0.00015,26.26598]
[1778763807151,34.97,79778.66,0.0,-0.36839,0.00015,26.29582]
[1778763807876,34.97,79778.66,0.0,-0.36839,0.00015,26.29582]
[1778763808218,34.97,79772.37,0.0,-0.36936,0.00015,26.31652]
[1778763809718,34.97,79766.22,0.0,-0.37032,0.00015,26.33659]
[1778763812388,34.97,79762.53,0.0,-0.37088,0.00015,26.345]
[1778763813941,34.97,79756.41,0.0,-0.37183,0.00016,26.36471]
[1778763814027,34.97,79756.41,0.0,-0.37183,0.00016,26.36471]
[1778763814282,34.97,79753.91,0.0,-0.37222,0.00016,26.37273]
[1778763814773,34.97,79753.91,0.0,-0.37222,0.00016,26.37277]
[1778763818801,34.97,79761.96,0.0,-0.37097,0.00015,26.34699]
[1778763819300,34.97,79761.96,0.0,-0.37097,0.00015,26.34699]
[1778763820271,34.97,79762.77,0.0,-0.37085,0.00015,26.34438]
[1778763825283,34.97,79764.92,0.0,-0.37052,0.00015,26.33749]
[1778763825444,34.97,79764.92,0.0,-0.37052,0.00015,26.33749]
[1778763825495,34.97,79764.92,0.0,-0.37052,0.00015,26.33749]
[1778763825581,34.97,79764.92,0.0,-0.37052,0.00015,26.33749]
[1778763825854,34.97,79764.92,0.0,-0.37052,0.00015,26.3375]
[1778763826589,34.97,79764.92,0.0,-0.37052,0.00015,26.3375]
[1778763827750,34.97,79769.47,0.0,-0.36981,0.00015,26.32274]
[1778763827969,34.97,79774.76,0.0,-0.369,0.00015,26.30548]
[1778763833906,34.98,79773.43,0.0,-0.36921,0.00015,26.31001]
[1778763837336,34.98,79766.71,0.0,-0.37025,0.00015,26.33196]
[1778763837378,34.98,79766.71,0.0,-0.37025,0.00015,26.33196]
[1778763842970,34.98,79767.73,0.0,-0.3701,0.00015,26.32872]
[1778763845990,34.98,79760.06,0.0,-0.37129,0.00015,26.3536]
[1778763848013,34.98,79773.81,0.0,-0.36916,0.00015,26.309]
[1778763853041,34.98,79774.59,0.0,-0.36904,0.00015,26.30652]
[1778763858074,34.98,79771.31,0.0,-0.36955,0.00015,26.31733]
[1778763864116,34.98,79767.55,0.0,-0.37014,0.00015,26.32965]
[1778763869151,34.98,79765.34,0.0,-0.37049,0.00015,26.33695]
[1778763872234,34.99,79764.13,0.0,-0.37068,0.00015,26.3409]
[1778763872244,34.99,79764.13,0.0,-0.37068,0.00015,26.3409]
[1778763872248,34.99,79771.26,0.0,-0.36956,0.00015,26.31419]
[1778763877871,34.99,79774.31,0.0,-0.36909,0.00015,26.30433]
[1778763879938,34.99,79777.28,0.0,-0.36864,0.00015,26.29463]
[1778763880228,34.99,79781.47,0.0,-0.36799,0.00015,26.28086]
[1778763881630,34.99,79782.06,0.0,-0.3679,0.00015,26.27895]
[1778763881983,34.99,79782.06,0.0,-0.3679,0.00015,26.27895]
[1778763883249,34.99,79791.45,0.0,-0.36645,0.00015,26.24782]
[1778763883684,34.99,79791.45,0.0,-0.36645,0.00015,26.24782]
[1778763886681,34.99,79793.53,0.0,-0.36614,0.00015,26.24107]
[1778763886692,34.99,79793.53,0.0,-0.36614,0.00015,26.24107]
[1778763887276,34.99,79794.25,0.0,-0.36603,0.00015,26.23869]
[1778763888287,34.99,79794.25,0.0,-0.36603,0.00015,26.23869]
[1778763888338,34.99,79794.25,0.0,-0.36603,0.00015,26.23869]
[1778763888461,34.99,79796.09,0.0,-0.36575,0.00015,26.23256]
[1778763888671,34.99,79796.09,0.0,-0.36575,0.00015,26.23256]
[1778763888713,34.99,79796.09,0.0,-0.36575,0.00015,26.23256]
[1778763888876,34.99,79796.09,0.0,-0.36575,0.00015,26.23256]
[1778763888976,34.99,79796.09,0.0,-0.36575,0.00015,26.23256]
[1778763889030,34.99,79796.09,0.0,-0.36575,0.00015,26.23256]
[1778763889275,34.99,79796.09,0.0,-0.36575,0.00015,26.23256]
[1778763889287,34.99,79796.09,0.0,-0.36575,0.00015,26.23256]
[1778763889297,34.99,79796.5,0.0,-0.36569,0.00015,26.23123]
[1778763889358,34.99,79796.5,0.0,-0.36569,0.00015,26.23123]
[1778763889496,34.99,79796.5,0.0,-0.36569,0.00015,26.23123]
[1778763889668,34.99,79796.5,0.0,-0.36569,0.00015,26.23123]
[1778763889960,34.99,79796.5,0.0,-0.36569,0.00015,26.23123]
[1778763890070,34.99,79796.5,0.0,-0.36569,0.00015,26.23123]
[1778763890321,34.99,79803.02,0.0,-0.36468,0.00015,26.20919]
[1778763890536,34.99,79803.02,0.0,-0.36468,0.00015,26.20919]
[1778763890703,34.99,79803.02,0.0,-0.36468,0.00015,26.20919]
[1778763890759,34.99,79803.02,0.0,-0.36468,0.00015,26.20919]
[1778763890897,34.99,79803.02,0.0,-0.36468,0.00015,26.20919]
[1778763890920,34.99,79803.02,0.0,-0.36468,0.00015,26.20919]
[1778763891325,34.99,79824.82,0.0,-0.36133,0.00015,26.1343]
[1778763892332,34.99,79834.66,0.0,-0.35982,0.00015,26.09984]
[1778763894293,34.99,79830.77,0.0,-0.36041,0.00015,26.11338]
[1778763894346,34.99,79830.99,0.0,-0.36037,0.00015,26.11262]
[1778763897093,34.99,79826.52,0.0,-0.36106,0.00015,26.12823]
[1778763899237,34.99,79826.11,0.0,-0.36113,0.00015,26.1297]
[1778763899265,34.99,79826.11,0.0,-0.36113,0.00015,26.1297]
[1778763899276,34.99,79826.6,0.0,-0.36105,0.00015,26.1279]
[1778763900366,34.99,79826.6,0.0,-0.36105,0.00015,26.1279]
[1778763900375,34.99,79826.93,0.0,-0.36099,0.00015,26.12665]
[1778763901274,34.99,79826.03,0.0,-0.36113,0.00015,26.1298]
[1778763903497,34.99,79822.14,0.0,-0.36173,0.00015,26.14334]
[1778763903506,34.99,79822.14,0.0,-0.36173,0.00015,26.14334]
[1778763904347,34.99,79822.24,0.0,-0.36172,0.00015,26.14302]
[1778763909392,34.99,79827.26,0.0,-0.36095,0.00015,26.12568]
[1778763912213,34.99,79821.87,0.0,-0.36178,0.00015,26.1444]
[1778763912298,34.99,79818.49,0.0,-0.3623,0.00015,26.1561]
[1778763913986,34.99,79815.47,0.0,-0.36276,0.00015,26.16653]
[1778763914051,34.99,79815.47,0.0,-0.36276,0.00015,26.16653]
[1778763914179,34.99,79809.92,0.0,-0.36362,0.00015,26.18555]
[1778763915493,34.99,79817.4,0.0,-0.36247,0.00015,26.1599]
[1778763917167,34.99,79826.1,0.0,-0.36113,0.00015,26.12987]
[1778763922328,34.99,79822.63,0.0,-0.36167,0.00015,26.14197]
[1778763922695,34.99,79822.83,0.0,-0.36164,0.00015,26.14133]
[1778763923088,34.99,79822.83,0.0,-0.36164,0.00015,26.14133]
[1778763924450,34.99,79833.37,0.0,-0.36002,0.00015,26.10463]
[1778763926016,34.99,79837.39,0.0,-0.35941,0.00015,26.09048]
[1778763926056,34.99,79837.39,0.0,-0.35941,0.00015,26.09048]
[1778763926338,34.99,79836.84,0.0,-0.35949,0.00015,26.09238]
[1778763931352,34.99,79837.11,0.0,-0.35944,0.00015,26.09126]
[1778763934266,34.99,79838.61,0.0,-0.35919,0.00015,26.0822]
[1778763934317,34.99,79838.61,0.0,-0.35919,0.00015,26.0822]
[1778763934416,34.99,79840.19,0.0,-0.35895,0.00015,26.07657]
[1778763934426,34.99,79840.19,0.0,-0.35895,0.00015,26.07657]
[1778763934560,34.99,79840.19,0.0,-0.35895,0.00015,26.07657]
[1778763934646,34.99,79840.19,0.0,-0.35895,0.00015,26.07657]
[1778763934806,34.99,79840.19,0.0,-0.35895,0.00015,26.07657]
[1778763934888,34.99,79840.19,0.0,-0.35895,0.00015,26.07657]
[1778763935014,34.99,79840.19,0.0,-0.35895,0.00015,26.07657]
[1778763935073,34.99,79840.19,0.0,-0.35895,0.00015,26.07657]
[1778763935227,34.99,79840.19,0.0,-0.35895,0.00015,26.07657]
[1778763935282,34.99,79840.19,0.0,-0.35895,0.00015,26.07657]
[1778763935321,34.99,79842.0,0.0,-0.35867,0.00015,26.07012]
[1778763935439,34.99,79842.0,0.0,-0.35867,0.00015,26.07012]
[1778763935490,34.99,79842.0,0.0,-0.35867,0.00015,26.07012]
[1778763935645,34.99,79842.0,0.0,-0.35867,0.00015,26.07012]
[1778763935733,34.99,79842.0,0.0,-0.35867,0.00015,26.07012]
[1778763935857,34.99,79842.0,0.0,-0.35867,0.00015,26.07012]
[1778763935888,34.99,79842.0,0.0,-0.35867,0.00015,26.07012]
[1778763936059,34.99,79842.0,0.0,-0.35867,0.00015,26.07012]
[1778763936099,34.99,79842.0,0.0,-0.35867,0.00015,26.07012]
[1778763936265,34.99,79842.0,0.0,-0.35867,0.00015,26.07012]
[1778763936286,34.99,79842.0,0.0,-0.35867,0.00015,26.07012]
[1778763936365,34.99,79841.8,0.0,-0.3587,0.00015,26.07078]
[1778763936472,34.99,79841.8,0.0,-0.3587,0.00015,26.07078]
[1778763936494,34.99,79841.8,0.0,-0.3587,0.00015,26.07078]
[1778763936679,34.99,79841.8,0.0,-0.3587,0.00015,26.07078]
[1778763937318,34.99,79841.8,0.0,-0.3587,0.00015,26.07078]
[1778763937385,34.99,79842.34,0.0,-0.35861,0.00015,26.06882]
[1778763938881,34.99,79841.11,0.0,-0.3588,0.00015,26.07313]
[1778763939322,34.99,79842.63,0.0,-0.35856,0.00015,26.06771]
[1778763944340,34.98,79845.18,0.0,-0.35817,0.00015,26.05853]
[1778763949355,34.98,79843.06,0.0,-0.35849,0.00015,26.06588]
[1778763954381,34.98,79843.51,0.0,-0.35841,0.00015,26.0641]
[1778763959949,34.98,79841.81,0.0,-0.35866,0.00015,26.0699]
[1778763964952,34.98,79844.75,0.0,-0.35821,0.00015,26.05954]
[1778763966465,34.98,79836.05,0.0,-0.35954,0.00015,26.09022]
[1778763968642,34.98,79833.25,0.0,-0.35997,0.00015,26.09996]
[1778763969421,34.98,79828.15,0.0,-0.36075,0.00015,26.11775]
[1778763970209,34.98,79828.15,0.0,-0.36075,0.00015,26.11775]
[1778763970242,34.98,79828.15,0.0,-0.36075,0.00015,26.11775]
[1778763973306,34.98,79825.67,0.0,-0.36113,0.00015,26.12633]
[1778763973397,34.98,79825.94,0.0,-0.36108,0.00015,26.12538]
[1778763978433,34.97,79832.81,0.0,-0.36003,0.00015,26.10127]
[1778763983458,34.97,79832.73,0.0,-0.36003,0.00015,26.10136]
[1778763988486,34.97,79828.95,0.0,-0.3606,0.00015,26.11441]
[1778763989402,34.97,79836.19,0.0,-0.35949,0.00015,26.089]
[1778763993364,34.97,79841.16,0.0,-0.35871,0.00015,26.06767]
[1778763998405,34.97,79839.89,0.0,-0.3589,0.00015,26.07204]
[1778764003458,34.96,79837.72,0.0,-0.35923,0.00015,26.07953]
[1778764008478,34.96,79836.37,0.0,-0.35942,0.00015,26.08411]
[1778764011537,34.96,79826.66,0.0,-0.36091,0.00015,26.11797]
[1778764016554,34.96,79822.29,0.0,-0.36158,0.00015,26.13308]
[1778764021565,34.96,79818.15,0.0,-0.3622,0.00015,26.14721]
[1778764025407,34.96,79806.46,0.0,-0.364,0.00015,26.18724]
[1778764027149,34.96,79806.26,0.0,-0.36403,0.00015,26.18791]
[1778764027181,34.96,79806.26,0.0,-0.36403,0.00015,26.18791]
[1778764030304,34.96,79807.39,0.0,-0.36385,0.00015,26.18402]
[1778764030321,34.96,79803.21,0.0,-0.3645,0.00015,26.1982]
[1778764034692,34.95,79803.78,0.0,-0.36441,0.00015,26.19621]
[1778764034707,34.95,79803.78,0.0,-0.36441,0.00015,26.19621]
[1778764035336,34.95,79806.1,0.0,-0.36405,0.00015,26.18828]
[1778764040371,34.95,79805.34,0.0,-0.36416,0.00015,26.19069]
[1778764045405,34.95,79809.73,0.0,-0.36348,0.00015,26.17565]
[1778764050442,34.95,79811.22,0.0,-0.36325,0.00015,26.17059]
[1778764055476,34.95,79811.91,0.0,-0.36313,0.00015,26.16455]
[1778764058204,34.95,79812.53,0.0,-0.36303,0.00015,26.16244]
[1778764058245,34.95,79812.53,0.0,-0.36303,0.00015,26.16244]
[1778764058498,34.95,79812.15,0.0,-0.36309,0.00015,26.16375]
[1778764060510,34.95,79804.19,0.0,-0.36432,0.00015,26.19095]
[1778764061231,34.95,79804.19,0.0,-0.36432,0.00015,26.19095]
[1778764061523,34.95,79803.27,0.0,-0.36446,0.00015,26.19406]
[1778764066543,34.95,79802.69,0.0,-0.36455,0.00015,26.19597]
[1778764071362,34.95,79799.6,0.0,-0.36502,0.00015,26.20637]
[1778764071370,34.95,79799.6,0.0,-0.36502,0.00015,26.20637]
[1778764071431,34.95,79799.6,0.0,-0.36502,0.00015,26.20637]
[1778764071442,34.95,79801.6,0.0,-0.36471,0.00015,26.19957]
[1778764073440,34.95,79801.6,0.0,-0.36471,0.00015,26.19957]
[1778764073441,34.95,79801.73,0.0,-0.3647,0.00015,26.19935]
[1778764075201,34.95,79800.37,0.0,-0.36491,0.00015,26.20406]
[1778764075513,34.96,79797.94,0.0,-0.36529,0.00015,26.21238]
[1778764078621,34.96,79795.79,0.0,-0.36563,0.00015,26.21982]
[1778764080955,34.96,79789.23,0.0,-0.36666,0.00015,26.24208]
[1778764081616,34.96,79782.9,0.0,-0.36764,0.00015,26.26323]
[1778764081748,34.96,79782.9,0.0,-0.36764,0.00015,26.26323]
[1778764081816,34.96,79782.9,0.0,-0.36764,0.00015,26.26323]
[1778764081953,34.96,79782.9,0.0,-0.36764,0.00015,26.26323]
[1778764082054,34.96,79779.83,0.0,-0.36812,0.00015,26.27345]
[1778764083687,34.96,79779.83,0.0,-0.36812,0.00015,26.27345]
[1778764084170,34.96,79776.86,0.0,-0.36858,0.00015,26.28337]
[1778764086533,34.97,79768.44,0.0,-0.36989,0.00015,26.31103]
[1778764087130,34.97,79768.44,0.0,-0.36989,0.00015,26.31103]
[1778764087516,34.97,79766.42,0.0,-0.3702,0.00015,26.31764]
[1778764091469,34.97,79774.88,0.0,-0.3689,0.00015,26.29016]
[1778764093375,34.97,79777.16,0.0,-0.36855,0.00015,26.28272]
[1778764093487,34.97,79783.84,0.0,-0.36752,0.00015,26.26071]
[1778764097116,34.97,79789.97,0.0,-0.36658,0.00015,26.24056]
[1778764097127,34.97,79789.97,0.0,-0.36658,0.00015,26.24056]
[1778764097210,34.97,79790.76,0.0,-0.36646,0.00015,26.23801]
[1778764102055,34.98,79792.02,0.0,-0.36629,0.00015,26.23416]
[1778764102068,34.98,79792.02,0.0,-0.36629,0.00015,26.23416]
[1778764102135,34.98,79792.02,0.0,-0.36629,0.00015,26.23416]
[1778764102509,34.98,79804.8,0.0,-0.36432,0.00015,26.19115]
[1778764104227,34.98,79810.4,0.0,-0.36346,0.00015,26.17214]
[1778764104259,34.98,79810.4,0.0,-0.36346,0.00015,26.17214]
[1778764104479,34.98,79810.4,0.0,-0.36346,0.00015,26.17214]
[1778764104514,34.98,79810.4,0.0,-0.36346,0.00015,26.17214]
[1778764104502,34.98,79815.6,0.0,-0.36266,0.00015,26.1544]
[1778764104695,34.98,79815.6,0.0,-0.36266,0.00015,26.1544]
[1778764104722,34.98,79815.6,0.0,-0.36266,0.00015,26.1544]
[1778764104786,34.98,79815.6,0.0,-0.36266,0.00015,26.1544]
[1778764104811,34.98,79815.6,0.0,-0.36266,0.00015,26.1544]
[1778764104970,34.98,79815.39,0.0,-0.3627,0.00015,26.15522]
[1778764105798,34.98,79815.39,0.0,-0.3627,0.00015,26.15522]
[1778764105964,34.98,79815.18,0.0,-0.36273,0.00015,26.15596]
[1778764110398,34.99,79815.9,0.0,-0.36263,0.00015,26.15369]
[1778764110541,34.99,79816.11,0.0,-0.3626,0.00015,26.15298]
[1778764115899,34.99,79816.47,0.0,-0.36253,0.00015,26.14819]
[1778764120957,34.99,79819.88,0.0,-0.36201,0.00015,26.13649]
[1778764126016,34.98,79825.03,0.0,-0.36121,0.00015,26.11844]
[1778764131243,34.98,79831.36,0.0,-0.36022,0.00015,26.09592]
[1778764137049,34.97,79838.5,0.0,-0.3591,0.00015,26.07023]
[1778764142084,34.97,79837.09,0.0,-0.35931,0.00015,26.07484]
[1778764147120,34.96,79833.09,0.0,-0.3599,0.00015,26.08851]
[1778764153161,34.96,79827.39,0.0,-0.36077,0.00015,26.10832]
[1778764158196,34.96,79830.24,0.0,-0.36034,0.00015,26.09841]
[1778764163233,34.96,79824.68,0.0,-0.36119,0.00015,26.11769]
[1778764167259,34.96,79815.7,0.0,-0.36257,0.00015,26.14879]
[1778764169162,34.96,79814.24,0.0,-0.36279,0.00015,26.15382]
[1778764169215,34.96,79814.24,0.0,-0.36279,0.00015,26.15382]
[1778764170162,34.96,79815.68,0.0,-0.36257,0.00015,26.14886]
[1778764171853,34.96,79812.03,0.0,-0.36312,0.00015,26.15779]
[1778764178336,34.96,79808.93,0.0,-0.36359,0.00015,26.16837]
[1778764183373,34.96,79807.54,0.0,-0.36381,0.00015,26.17309]
[1778764184537,34.96,79807.54,0.0,-0.36381,0.00015,26.17309]
[1778764184923,34.96,79804.96,0.0,-0.3642,0.00015,26.18187]
[1778764185567,34.96,79795.33,0.0,-0.36569,0.00015,26.21457]
[1778764187006,34.96,79795.33,0.0,-0.3657,0.00015,26.21466]
[1778764187402,34.97,79790.29,0.0,-0.36648,0.00015,26.23165]
[1778764192335,34.97,79787.45,0.0,-0.36693,0.00015,26.24142]
[1778764192665,34.97,79787.32,0.0,-0.36695,0.00015,26.24192]
[1778764197696,34.97,79792.09,0.0,-0.36623,0.00015,26.22635]
[1778764198478,34.97,79792.09,0.0,-0.36623,0.00015,26.22635]
[1778764198557,34.98,79792.09,0.0,-0.36623,0.00015,26.22643]
[1778764200558,34.98,79778.65,0.0,-0.36832,0.00015,26.27124]
[1778764203678,34.98,79773.36,0.0,-0.36914,0.00015,26.28873]
[1778764203720,34.98,79773.37,0.0,-0.36914,0.00015,26.28874]
[1778764210295,34.98,79777.57,0.0,-0.3685,0.00015,26.27523]
[1778764215683,34.99,79772.97,0.0,-0.36923,0.00015,26.29059]
[1778764216702,34.99,79769.08,0.0,-0.36983,0.00015,26.30339]
[1778764221730,34.99,79770.33,0.0,-0.36965,0.00015,26.2995]
[1778764226746,34.99,79770.19,0.0,-0.36968,0.00015,26.30012]
[1778764231772,34.99,79769.33,0.0,-0.3698,0.00015,26.29948]
[1778764236808,35.0,79768.33,0.0,-0.36996,0.00015,26.30288]
[1778764241828,35.0,79768.75,0.0,-0.36991,0.00015,26.30168]
[1778764246845,35.0,79769.96,0.0,-0.36973,0.00015,26.29793]
[1778764249765,35.0,79762.37,0.0,-0.37091,0.00015,26.32266]
[1778764254780,35.0,79760.52,0.0,-0.3712,0.00016,26.32877]
[1778764256713,35.01,79767.82,0.0,-0.37007,0.00015,26.30522]
[1778764261745,35.01,79772.66,0.0,-0.36933,0.00015,26.28968]
[1778764266774,35.01,79776.17,0.0,-0.3688,0.00015,26.27853]
[1778764271827,35.02,79776.34,0.0,-0.36879,0.00015,26.27833]
[1778764276830,35.02,79775.26,0.0,-0.36898,0.00015,26.28223]
[1778764281851,35.03,79774.03,0.0,-0.36918,0.00015,26.28659]
[1778764286865,35.03,79776.03,0.0,-0.36889,0.00015,26.28039]
[1778764287057,35.03,79776.03,0.0,-0.36889,0.00015,26.28039]
[1778764287602,35.03,79776.03,0.0,-0.36889,0.00015,26.28039]
[1778764287635,35.03,79776.03,0.0,-0.36889,0.00015,26.28039]
[1778764287710,35.03,79783.16,0.0,-0.36779,0.00015,26.257]
[1778764288129,35.03,79783.16,0.0,-0.36779,0.00015,26.257]
[1778764288273,35.03,79783.16,0.0,-0.36779,0.00015,26.257]
[1778764288362,35.03,79799.68,0.0,-0.36524,0.00015,26.20197]
[1778764289613,35.03,79799.68,0.0,-0.36524,0.00015,26.20197]
[1778764289655,35.03,79799.68,0.0,-0.36524,0.00015,26.20197]
[1778764289694,35.03,79807.27,0.0,-0.36408,0.00015,26.1764]
[1778764292014,35.04,79811.91,0.0,-0.36336,0.00015,26.15711]
[1778764292717,35.04,79825.77,0.0,-0.36123,0.00015,26.10941]
[1778764293009,35.04,79825.77,0.0,-0.36123,0.00015,26.10941]
[1778764293036,35.04,79825.77,0.0,-0.36123,0.00015,26.10941]
[1778764293178,35.04,79825.77,0.0,-0.36123,0.00015,26.10934]
[1778764294185,35.03,79837.67,0.0,-0.3594,0.00015,26.06772]
[1778764296116,35.03,79838.9,0.0,-0.35921,0.00015,26.06335]
[1778764296742,35.03,79839.6,0.0,-0.3591,0.00015,26.06084]
[1778764296963,35.03,79839.6,0.0,-0.3591,0.00015,26.06084]
[1778764297704,35.03,79840.85,0.0,-0.35891,0.00015,26.05638]
[1778764300793,35.03,79831.65,0.0,-0.36032,0.00015,26.08858]
[1778764305804,35.03,79838.65,0.0,-0.35924,0.00015,26.06384]
[1778764310834,35.03,79839.2,0.0,-0.35914,0.00015,26.0616]
[1778764315899,35.02,79841.27,0.0,-0.35881,0.00015,26.05407]
[1778764317817,35.02,79850.23,0.0,-0.35744,0.00015,26.02218]
[1778764322863,35.02,79850.37,0.0,-0.35741,0.00015,26.02156]
[1778764323848,35.02,79849.65,0.0,-0.35752,0.00015,26.0241]
[1778764323859,35.02,79849.65,0.0,-0.35752,0.00015,26.0241]
[1778764323930,35.02,79849.65,0.0,-0.35752,0.00015,26.0241]
[1778764324638,35.02,79846.75,0.0,-0.35796,0.00015,26.0344]
[1778764326655,35.02,79844.75,0.0,-0.35827,0.00015,26.04146]
[1778764326712,35.02,79844.75,0.0,-0.35827,0.00015,26.04146]
[1778764326753,35.02,79844.81,0.0,-0.35826,0.00015,26.0412]
[1778764327520,35.02,79844.81,0.0,-0.35826,0.00015,26.0412]
[1778764327682,35.02,79841.06,0.0,-0.35883,0.00015,26.05443]
[1778764333462,35.02,79835.94,0.0,-0.3596,0.00015,26.07215]
[1778764333890,35.02,79835.94,0.0,-0.3596,0.00015,26.07215]
[1778764334730,35.02,79836.17,0.0,-0.35956,0.00015,26.0713]
[1778764340513,35.01,79834.53,0.0,-0.35981,0.00015,26.07682]
[1778764345782,35.01,79836.67,0.0,-0.35947,0.00015,26.06903]
[1778764351588,35.01,79835.91,0.0,-0.35955,0.00015,26.0677]
[1778764356623,35.0,79837.43,0.0,-0.35931,0.00015,26.06201]
[1778764361678,35.0,79834.65,0.0,-0.35973,0.00015,26.07158]
[1778764365758,35.0,79840.47,0.0,-0.35883,0.00015,26.05094]
[1778764365771,35.0,79840.47,0.0,-0.35883,0.00015,26.05094]
[1778764365840,35.0,79853.39,0.0,-0.35685,0.00015,26.00489]
[1778764368794,35.0,79858.62,0.0,-0.35605,0.00015,25.986]
[1778764370811,35.0,79858.62,0.0,-0.35605,0.00015,25.98598]
[1778764375834,34.99,79855.24,0.0,-0.35656,0.00015,25.99801]
[1778764380847,34.99,79855.34,0.0,-0.35654,0.00015,25.9975]
[1778764385875,34.99,79855.55,0.0,-0.3565,0.00015,25.99658]
[1778764390902,34.99,79855.88,0.0,-0.35644,0.00015,25.99523]
[1778764395911,34.99,79856.43,0.0,-0.35635,0.00015,25.9931]
[1778764400927,34.99,79854.61,0.0,-0.35662,0.00015,25.99944]
[1778764405951,34.98,79853.89,0.0,-0.35672,0.00015,26.00185]
[1778764408155,34.98,79854.77,0.0,-0.35659,0.00015,25.99862]
[1778764408855,34.98,79850.79,0.0,-0.35719,0.00015,26.01285]
[1778764409999,34.98,79842.94,0.0,-0.35839,0.00015,26.04077]
[1778764415854,34.98,79838.12,0.0,-0.35911,0.00015,26.0539]
[1778764421076,34.97,79839.21,0.0,-0.35892,0.00015,26.04958]
[1778764426093,34.97,79838.32,0.0,-0.35905,0.00015,26.05245]
[1778764431148,34.97,79837.21,0.0,-0.35921,0.00015,26.0562]
[1778764436173,34.97,79835.38,0.0,-0.35948,0.00015,26.06253]
[1778764438899,34.97,79845.8,0.0,-0.35788,0.00015,26.02555]
[1778764443925,34.97,79849.2,0.0,-0.35736,0.00015,26.01337]
[1778764448937,34.97,79848.29,0.0,-0.3575,0.00015,26.01657]
[1778764450413,34.97,79838.62,0.0,-0.35898,0.00015,26.0509]
[1778764452299,34.96,79829.39,0.0,-0.36039,0.00015,26.08326]
[1778764457333,34.96,79826.65,0.0,-0.3608,0.00015,26.09253]
[1778764460801,34.96,79826.08,0.0,-0.36088,0.00015,26.0944]
[1778764460840,34.96,79826.08,0.0,-0.36088,0.00015,26.0944]
[1778764466199,34.96,79824.47,0.0,-0.36112,0.00015,26.09972]
[1778764467644,34.96,79825.57,0.0,-0.36095,0.00015,26.09585]
[1778764467671,34.96,79825.57,0.0,-0.36095,0.00015,26.09585]
[1778764473724,34.95,79829.51,0.0,-0.36032,0.00015,26.07817]
[1778764478836,34.95,79829.16,0.0,-0.36036,0.00015,26.07924]
[1778764483840,34.95,79834.0,0.0,-0.35961,0.00015,26.062]
[1778764486034,34.95,79843.45,0.0,-0.35816,0.00015,26.02842]
[1778764488830,34.95,79846.13,0.0,-0.35774,0.00015,26.0188]
[1778764488863,34.95,79846.13,0.0,-0.35774,0.00015,26.0188]
[1778764488964,34.94,79850.22,0.0,-0.35711,0.00015,26.00415]
[1778764491739,34.94,79853.43,0.0,-0.35662,0.00015,25.9926]
[1778764491748,34.94,79853.43,0.0,-0.35662,0.00015,25.9926]
[1778764491941,34.94,79852.41,0.0,-0.35678,0.00015,25.99626]
[1778764495777,34.94,79849.8,0.0,-0.35718,0.00015,26.00559]
[1778764501640,34.94,79846.84,0.0,-0.35762,0.00015,26.01601]
[1778764506177,34.94,79845.53,0.0,-0.35782,0.00015,26.02057]
[1778764509698,34.94,79852.91,0.0,-0.35669,0.00015,25.99405]
[1778764511037,34.94,79852.91,0.0,-0.35669,0.00015,25.99405]
[1778764511083,34.94,79853.3,0.0,-0.35663,0.00015,25.99263]
[1778764514821,34.94,79853.88,0.0,-0.35653,0.00015,25.99051]
[1778764514845,34.94,79853.88,0.0,-0.35653,0.00015,25.99051]
[1778764520777,34.94,79851.76,0.0,-0.35686,0.00015,25.99803]
[1778764525816,34.94,79851.29,0.0,-0.35692,0.00015,25.99963]
[1778764530906,34.94,79853.14,0.0,-0.35664,0.00015,25.99292]
[1778764532289,34.94,79857.52,0.0,-0.35595,0.00015,25.97345]
[1778764533988,34.94,79871.41,0.0,-0.35383,0.00015,25.92288]
[1778764539908,34.94,79874.46,0.0,-0.35337,0.00015,25.91186]
[1778764544964,34.94,79876.18,0.0,-0.35311,0.00015,25.90566]
[1778764545033,34.94,79876.18,0.0,-0.35311,0.00015,25.90566]
[1778764545515,34.94,79881.09,0.0,-0.35236,0.00015,25.88755]
[1778764545552,34.94,79881.09,0.0,-0.35236,0.00015,25.88755]
[1778764545950,34.94,79881.69,0.0,-0.35227,0.00015,25.88537]
[1778764546957,34.94,79891.82,0.0,-0.35073,0.00015,25.84769]
[1778764549377,34.94,79891.88,0.0,-0.35073,0.00015,25.84762]
[1778764549506,34.94,79891.88,0.0,-0.35073,0.00015,25.84762]
[1778764549977,34.94,79890.21,0.0,-0.35099,0.00015,25.85395]
[1778764550785,34.94,79890.21,0.0,-0.35099,0.00015,25.85395]
[1778764550924,34.94,79890.21,0.0,-0.35099,0.00015,25.85395]
[1778764550989,34.94,79890.94,0.0,-0.35088,0.00015,25.85129]
[1778764551675,34.94,79890.94,0.0,-0.35088,0.00015,25.85129]
[1778764551735,34.94,79890.94,0.0,-0.35088,0.00015,25.85129]
[1778764552001,34.94,79912.7,0.0,-0.34757,0.00015,25.76904]
[1778764552463,34.94,79912.7,0.0,-0.34757,0.00015,25.76904]
[1778764552476,34.94,79912.7,0.0,-0.34757,0.00015,25.76904]
[1778764552766,34.94,79912.7,0.0,-0.34757,0.00015,25.76904]
[1778764553058,34.95,79931.97,0.0,-0.34468,0.00015,25.69525]
[1778764554007,34.95,79931.6,0.0,-0.34473,0.00015,25.69656]
[1778764554596,34.95,79931.6,0.0,-0.34473,0.00015,25.69656]
[1778764554613,34.95,79931.6,0.0,-0.34473,0.00015,25.69656]
[1778764555014,34.95,79933.68,0.0,-0.34441,0.00015,25.68833]
[1778764559212,34.94,79940.44,0.0,-0.34337,0.00015,25.66146]
[1778764559629,34.94,79940.44,0.0,-0.34337,0.00015,25.66146]
[1778764560050,34.94,79941.44,0.0,-0.34322,0.00015,25.65744]
[1778764565084,34.94,79934.04,0.0,-0.34432,0.00015,25.68596]
[1778764566145,34.94,79933.54,0.0,-0.34439,0.00015,25.6878]
[1778764566197,34.94,79933.54,0.0,-0.34439,0.00015,25.6878]
[1778764566435,34.94,79933.54,0.0,-0.34439,0.00015,25.6878]
[1778764566618,34.94,79933.54,0.0,-0.34439,0.00015,25.6878]
[1778764566641,34.94,79933.54,0.0,-0.34439,0.00015,25.6878]
[1778764566823,34.94,79933.54,0.0,-0.34439,0.00015,25.6878]
[1778764566837,34.94,79933.54,0.0,-0.34439,0.00015,25.6878]
[1778764567008,34.94,79933.54,0.0,-0.34439,0.00015,25.6878]
[1778764567091,34.94,79933.54,0.0,-0.34439,0.00015,25.6878]
[1778764567109,34.94,79920.51,0.0,-0.34637,0.00015,25.73857]
[1778764567163,34.94,79920.51,0.0,-0.34637,0.00015,25.73857]
[1778764567312,34.94,79920.51,0.0,-0.34637,0.00015,25.73857]
[1778764567343,34.94,79920.51,0.0,-0.34637,0.00015,25.73857]
[1778764567528,34.94,79920.51,0.0,-0.34637,0.00015,25.73857]
[1778764567557,34.94,79920.51,0.0,-0.34637,0.00015,25.73857]
[1778764567724,34.94,79920.51,0.0,-0.34637,0.00015,25.73857]
[1778764567758,34.94,79920.51,0.0,-0.34637,0.00015,25.73857]
[1778764567769,34.94,79920.51,0.0,-0.34637,0.00015,25.73857]
[1778764568107,34.94,79920.51,0.0,-0.34637,0.00015,25.73857]
[1778764569426,34.94,79914.19,0.0,-0.34734,0.00015,25.76301]
[1778764569463,34.94,79914.19,0.0,-0.34734,0.00015,25.76301]
[1778764570427,34.94,79915.18,0.0,-0.34719,0.00015,25.75939]
[1778764571127,34.94,79907.79,0.0,-0.34832,0.00015,25.78776]
[1778764572083,34.94,79907.79,0.0,-0.34832,0.00015,25.78776]
[1778764572959,34.95,79904.57,0.0,-0.34882,0.00015,25.80029]
[1778764574441,34.95,79904.57,0.0,-0.34882,0.00015,25.80029]
[1778764575085,34.95,79911.34,0.0,-0.3478,0.00015,25.77483]
[1778764580116,34.96,79912.7,0.0,-0.34762,0.00015,25.77032]
[1778764583125,34.96,79900.41,0.0,-0.34951,0.00015,25.81763]
[1778764588171,34.97,79901.44,0.0,-0.34938,0.00015,25.81442]
[1778764591081,34.97,79913.37,0.0,-0.34757,0.00015,25.76589]
[1778764596092,34.98,79910.63,0.0,-0.34801,0.00015,25.77699]
[1778764598607,34.98,79910.52,0.0,-0.34804,0.00015,25.77786]
[1778764598627,34.98,79910.52,0.0,-0.34804,0.00015,25.77786]
[1778764598780,34.98,79898.37,0.0,-0.34988,0.00015,25.82381]
[1778764600317,34.99,79894.95,0.0,-0.35041,0.00015,25.8369]
[1778764600360,34.99,79894.95,0.0,-0.35041,0.00015,25.8369]
[1778764600372,34.99,79891.02,0.0,-0.35101,0.00015,25.85159]
[1778764602566,34.99,79891.02,0.0,-0.35101,0.00015,25.85169]
[1778764602653,34.99,79892.2,0.0,-0.35084,0.00015,25.84736]
[1778764608393,34.99,79897.98,0.0,-0.34998,0.00015,25.8262]
[1778764613428,35.0,79905.65,0.0,-0.34883,0.00015,25.79776]
[1778764617244,35.0,79908.78,0.0,-0.34837,0.00015,25.78626]
[1778764617456,35.0,79908.71,0.0,-0.34839,0.00015,25.78665]
[1778764620645,35.01,79911.85,0.0,-0.34792,0.00015,25.77497]
[1778764623033,35.01,79912.1,0.0,-0.34789,0.00015,25.77428]
[1778764623061,35.01,79911.37,0.0,-0.34801,0.00015,25.77732]
[1778764624950,35.01,79894.77,0.0,-0.35054,0.00015,25.84014]
[1778764627527,35.01,79887.33,0.0,-0.35167,0.00015,25.868]
[1778764632561,35.02,79892.63,0.0,-0.35088,0.00015,25.84853]
[1778764637596,35.02,79891.94,0.0,-0.35099,0.00015,25.85137]
[1778764642280,35.02,79886.62,0.0,-0.35181,0.00015,25.87134]
[1778764642341,35.02,79886.62,0.0,-0.35181,0.00015,25.87134]
[1778764645292,35.02,79882.63,0.0,-0.35242,0.00015,25.88619]
[1778764645454,35.02,79882.63,0.0,-0.35242,0.00015,25.88619]
[1778764645655,35.02,79882.63,0.0,-0.35242,0.00015,25.88619]
[1778764647666,35.02,79873.22,0.0,-0.35385,0.00015,25.92079]
[1778764648350,35.02,79873.22,0.0,-0.35385,0.00015,25.92079]
[1778764648719,35.02,79873.22,0.0,-0.35385,0.00015,25.92079]
[1778764649206,35.02,79870.32,0.0,-0.35429,0.00015,25.93135]
[1778764654224,35.02,79866.22,0.0,-0.3549,0.00015,25.94254]
[1778764659139,35.02,79858.4,0.0,-0.35609,0.00015,25.97073]
[1778764664153,35.02,79856.87,0.0,-0.35631,0.00015,25.97608]
[1778764669180,35.02,79853.53,0.0,-0.35682,0.00015,25.9879]
[1778764670734,35.02,79847.18,0.0,-0.35779,0.00015,26.01049]
[1778764670761,35.02,79847.18,0.0,-0.35779,0.00015,26.01049]
[1778764672313,35.01,79845.89,0.0,-0.35798,0.00015,26.015]
[1778764672343,35.01,79845.89,0.0,-0.35798,0.00015,26.015]
[1778764672845,35.01,79840.94,0.0,-0.35874,0.00015,26.03255]
[1778764673612,35.01,79840.94,0.0,-0.35874,0.00015,26.03255]
[1778764673644,35.01,79840.94,0.0,-0.35874,0.00015,26.03255]
[1778764674376,35.01,79841.12,0.0,-0.35871,0.00015,26.03181]
[1778764675157,35.01,79839.0,0.0,-0.35903,0.00015,26.03925]
[1778764680189,35.01,79838.26,0.0,-0.35913,0.00015,26.04165]
[1778764685539,35.01,79834.43,0.0,-0.35971,0.00015,26.05483]
[1778764686843,35.01,79829.3,0.0,-0.36049,0.00015,26.07274]
[1778764686868,35.01,79829.3,0.0,-0.36049,0.00015,26.07274]
[1778764687241,35.01,79822.97,0.0,-0.36146,0.00015,26.0947]
[1778764689849,35.01,79818.65,0.0,-0.36213,0.00015,26.10972]
[1778764690074,35.01,79818.65,0.0,-0.36213,0.00015,26.10972]
[1778764690135,35.01,79818.65,0.0,-0.36213,0.00015,26.10972]
[1778764690144,35.01,79808.68,0.0,-0.36367,0.00015,26.14394]
[1778764690810,35.01,79808.68,0.0,-0.36367,0.00015,26.14394]
[1778764690815,35.01,79808.68,0.0,-0.36367,0.00015,26.14394]
[1778764691018,35.01,79801.74,0.0,-0.36474,0.00015,26.16754]
[1778764692849,35.01,79801.74,0.0,-0.36474,0.00015,26.16754]
[1778764692863,35.01,79801.74,0.0,-0.36474,0.00015,26.16754]
[1778764693017,35.01,79801.74,0.0,-0.36474,0.00015,26.16754]
[1778764693055,35.01,79800.44,0.0,-0.36493,0.00015,26.17191]
[1778764693930,35.01,79800.44,0.0,-0.36493,0.00015,26.17191]
[1778764694905,35.01,79794.32,0.0,-0.36588,0.00015,26.19261]
[1778764695019,35.01,79794.32,0.0,-0.36588,0.00015,26.19261]
[1778764695076,35.01,79792.75,0.0,-0.36613,0.00015,26.19797]
[1778764700082,35.01,79792.83,0.0,-0.36613,0.00015,26.19802]
[1778764706087,35.02,79800.47,0.0,-0.36498,0.00015,26.17297]
[1778764708963,35.02,79800.38,0.0,-0.365,0.00015,26.17346]
[1778764709057,35.02,79800.38,0.0,-0.365,0.00015,26.17346]
[1778764709108,35.02,79798.03,0.0,-0.36537,0.00015,26.18148]
[1778764709334,35.02,79798.03,0.0,-0.36537,0.00015,26.18148]
[1778764709339,35.02,79798.03,0.0,-0.36537,0.00015,26.18148]
[1778764710114,35.03,79796.47,0.0,-0.36561,0.00015,26.18681]
[1778764711991,35.03,79797.65,0.0,-0.36542,0.00015,26.17929]
[1778764712094,35.03,79797.65,0.0,-0.36542,0.00015,26.17929]
[1778764712143,35.03,79796.11,0.0,-0.36566,0.00015,26.18455]
[1778764717164,35.03,79796.08,0.0,-0.36568,0.00015,26.18502]
[1778764717748,35.03,79796.08,0.0,-0.36568,0.00015,26.18502]
[1778764718244,35.03,79782.44,0.0,-0.36779,0.00015,26.23053]
[1778764718689,35.03,79782.44,0.0,-0.36779,0.00015,26.23053]
[1778764718760,35.03,79782.44,0.0,-0.36779,0.00015,26.23053]
[1778764718780,35.03,79782.44,0.0,-0.36779,0.00015,26.23053]
[1778764718952,35.03,79782.44,0.0,-0.36779,0.00015,26.23053]
[1778764719123,35.03,79782.44,0.0,-0.36779,0.00015,26.23053]
[1778764719168,35.03,79782.44,0.0,-0.36779,0.00015,26.23053]
[1778764719204,35.03,79782.44,0.0,-0.36779,0.00015,26.23053]
[1778764719203,35.03,79773.88,0.0,-0.36911,0.00015,26.25873]
[1778764719294,35.03,79773.88,0.0,-0.36911,0.00015,26.25873]
[1778764719323,35.03,79773.88,0.0,-0.36911,0.00015,26.25873]
[1778764719461,35.03,79773.88,0.0,-0.36911,0.00015,26.25873]
[1778764719816,35.03,79773.88,0.0,-0.36911,0.00015,26.25873]
[1778764719872,35.03,79773.88,0.0,-0.36911,0.00015,26.25873]
[1778764719940,35.03,79773.88,0.0,-0.36911,0.00015,26.25873]
[1778764720187,35.03,79773.88,0.0,-0.36911,0.00015,26.25873]
[1778764720197,35.03,79782.09,0.0,-0.36784,0.00015,26.23175]
[1778764720808,35.03,79782.09,0.0,-0.36784,0.00015,26.23175]
[1778764721198,35.03,79782.09,0.0,-0.36785,0.00015,26.23179]
[1778764722203,35.04,79789.7,0.0,-0.36667,0.00015,26.20661]
[1778764724606,35.04,79789.14,0.0,-0.36676,0.00015,26.20854]
[1778764725412,35.04,79787.42,0.0,-0.36703,0.00015,26.21438]
[1778764725440,35.04,79787.42,0.0,-0.36703,0.00015,26.21438]
[1778764726233,35.04,79787.42,0.0,-0.36703,0.00015,26.21444]
[1778764728001,35.04,79785.82,0.0,-0.36728,0.00015,26.21981]
[1778764728042,35.04,79785.82,0.0,-0.36728,0.00015,26.21981]
[1778764728246,35.04,79785.36,0.0,-0.36736,0.00015,26.22139]
[1778764729944,35.04,79781.86,0.0,-0.3679,0.00015,26.23302]
[1778764730261,35.04,79771.22,0.0,-0.36955,0.00015,26.26796]
[1778764731949,35.04,79766.62,0.0,-0.37026,0.00015,26.28293]
[1778764732072,35.04,79766.62,0.0,-0.37026,0.00015,26.28293]
[1778764732274,35.04,79766.62,0.0,-0.37026,0.00015,26.28295]
[1778764734035,35.04,79767.52,0.0,-0.37012,0.00015,26.28005]
[1778764734288,35.04,79760.42,0.0,-0.37122,0.00015,26.30299]
[1778764734524,35.04,79760.42,0.0,-0.37122,0.00015,26.30299]
[1778764734550,35.04,79760.42,0.0,-0.37122,0.00015,26.30299]
[1778764737981,35.04,79759.81,0.0,-0.37132,0.00016,26.30494]
[1778764737989,35.04,79759.81,0.0,-0.37132,0.00016,26.30494]
[1778764738082,35.04,79759.84,0.0,-0.37131,0.00016,26.30483]
[1778764743352,35.04,79753.95,0.0,-0.37222,0.00016,26.32364]
[1778764748437,35.04,79755.89,0.0,-0.37192,0.00016,26.31738]
[1778764750981,35.04,79756.68,0.0,-0.3718,0.00016,26.31483]
[1778764751133,35.04,79756.68,0.0,-0.3718,0.00016,26.31483]
[1778764751282,35.04,79756.68,0.0,-0.3718,0.00016,26.31483]
[1778764751291,35.04,79757.23,0.0,-0.37171,0.00016,26.31306]
[1778764754047,35.04,79756.87,0.0,-0.37177,0.00016,26.31419]
[1778764754062,35.04,79756.87,0.0,-0.37177,0.00016,26.31419]
[1778764754124,35.04,79761.24,0.0,-0.37109,0.00015,26.30015]
[1778764759464,35.04,79760.39,0.0,-0.37122,0.00016,26.30286]
[1778764764693,35.04,79758.74,0.0,-0.37147,0.00016,26.30815]
[1778764770542,35.04,79759.1,0.0,-0.37142,0.00016,26.30698]
[1778764772558,35.04,79767.45,0.0,-0.37011,0.00015,26.27642]
[1778764777592,35.04,79768.97,0.0,-0.36988,0.00015,26.27156]
[1778764782629,35.04,79773.78,0.0,-0.36914,0.00015,26.25594]
[1778764787662,35.04,79777.47,0.0,-0.36857,0.00015,26.24397]
[1778764792697,35.04,79781.76,0.0,-0.36791,0.00015,26.22999]
[1778764797785,35.05,79779.83,0.0,-0.36822,0.00015,26.2365]
[1778764803780,35.05,79774.21,0.0,-0.36909,0.00015,26.25512]
[1778764806085,35.05,79763.63,0.0,-0.37073,0.00015,26.2895]
[1778764812044,35.05,79763.02,0.0,-0.37083,0.00015,26.29143]
[1778764817873,35.05,79764.73,0.0,-0.37056,0.00015,26.28587]
[1778764822910,35.05,79763.37,0.0,-0.37077,0.00015,26.29023]
[1778764827945,35.05,79769.16,0.0,-0.36987,0.00015,26.27146]
[1778764834560,35.05,79769.7,0.0,-0.36977,0.00015,26.26613]
[1778764840030,35.05,79769.54,0.0,-0.3698,0.00015,26.26673]
[1778764842048,35.05,79778.42,0.0,-0.36843,0.00015,26.23774]
[1778764844903,35.05,79778.96,0.0,-0.36835,0.00015,26.23602]
[1778764844999,35.05,79778.96,0.0,-0.36835,0.00015,26.23602]
[1778764845092,35.05,79784.15,0.0,-0.36755,0.00015,26.21893]
[1778764846378,35.05,79796.32,0.0,-0.36567,0.00015,26.17844]
[1778764847290,35.05,79796.32,0.0,-0.36567,0.00015,26.17844]
[1778764847464,35.05,79796.69,0.0,-0.36562,0.00015,26.1772]
[1778764847627,35.05,79796.69,0.0,-0.36562,0.00015,26.1772]
[1778764847630,35.05,79796.69,0.0,-0.36562,0.00015,26.1772]
[1778764847663,35.05,79796.69,0.0,-0.36562,0.00015,26.1772]
[1778764848089,35.05,79796.69,0.0,-0.36562,0.00015,26.17727]
[1778764850653,35.05,79802.47,0.0,-0.36473,0.00015,26.15792]
[1778764850697,35.05,79802.47,0.0,-0.36473,0.00015,26.15792]
[1778764851293,35.05,79803.09,0.0,-0.36464,0.00015,26.15595]
[1778764855201,35.06,79800.44,0.0,-0.36506,0.00015,26.16501]
[1778764855346,35.06,79799.67,0.0,-0.36518,0.00015,26.16772]
[1778764860363,35.06,79803.71,0.0,-0.36457,0.00015,26.15432]
[1778764862424,35.06,79816.17,0.0,-0.36266,0.00015,26.11207]
[1778764863211,35.06,79816.17,0.0,-0.36266,0.00015,26.11207]
[1778764866900,35.06,79821.81,0.0,-0.36179,0.00015,26.09269]
[1778764867222,35.06,79829.3,0.0,-0.36064,0.00015,26.06667]
[1778764868989,35.06,79832.62,0.0,-0.36013,0.00015,26.05496]
[1778764868996,35.06,79832.62,0.0,-0.36013,0.00015,26.05496]
[1778764869404,35.06,79832.03,0.0,-0.36021,0.00015,26.05682]
[1778764874404,35.05,79828.35,0.0,-0.36076,0.00015,26.06928]
[1778764874977,35.05,79827.54,0.0,-0.36088,0.00015,26.072]
[1778764875252,35.05,79827.54,0.0,-0.36088,0.00015,26.072]
[1778764875405,35.05,79827.54,0.0,-0.36088,0.00015,26.072]
[1778764875438,35.05,79834.96,0.0,-0.35974,0.00015,26.04599]
[1778764878989,35.05,79840.42,0.0,-0.35889,0.00015,26.02654]
[1778764879433,35.05,79846.16,0.0,-0.35801,0.00015,26.00616]
[1778764881895,35.05,79845.37,0.0,-0.35813,0.00015,26.00886]
[1778764882383,35.05,79844.47,0.0,-0.35826,0.00015,26.012]
[1778764887386,35.04,79843.44,0.0,-0.35842,0.00015,26.01546]
[1778764892444,35.04,79843.5,0.0,-0.35838,0.00015,26.01139]
[1778764897462,35.04,79838.72,0.0,-0.35911,0.00015,26.02806]
[1778764902494,35.04,79834.1,0.0,-0.3598,0.00015,26.04396]
[1778764902832,35.04,79834.1,0.0,-0.3598,0.00015,26.04396]
[1778764902883,35.04,79834.1,0.0,-0.3598,0.00015,26.04396]
[1778764908513,35.03,79835.58,0.0,-0.35956,0.00015,26.03842]
[1778764911859,35.03,79838.29,0.0,-0.35914,0.00015,26.02875]
[1778764911950,35.03,79838.29,0.0,-0.35914,0.00015,26.02875]
[1778764914540,35.03,79841.97,0.0,-0.35857,0.00015,26.01568]
[1778764916085,35.03,79843.71,0.0,-0.3583,0.00015,26.00947]
[1778764917577,35.03,79855.95,0.0,-0.35643,0.00015,25.96576]
[1778764919278,35.03,79858.71,0.0,-0.35601,0.00015,25.95585]
[1778764919316,35.03,79858.71,0.0,-0.35601,0.00015,25.95585]
[1778764919391,35.03,79858.71,0.0,-0.35601,0.00015,25.95585]
[1778764919486,35.03,79858.71,0.0,-0.35601,0.00015,25.95585]
[1778764919501,35.03,79859.29,0.0,-0.35592,0.00015,25.95377]
[1778764920845,35.03,79868.96,0.0,-0.35445,0.00015,25.91875]
[1778764921633,35.03,79868.96,0.0,-0.35445,0.00015,25.91875]
[1778764922295,35.03,79868.96,0.0,-0.35445,0.00015,25.91875]
[1778764922310,35.03,79868.96,0.0,-0.35445,0.00015,25.91875]
[1778764922388,35.03,79868.96,0.0,-0.35445,0.00015,25.91875]
[1778764922488,35.03,79868.96,0.0,-0.35445,0.00015,25.91875]
[1778764922498,35.03,79872.3,0.0,-0.35394,0.00015,25.90664]
[1778764922705,35.03,79881.78,0.0,-0.35249,0.00015,25.87183]
[1778764924369,35.03,79881.78,0.0,-0.35249,0.00015,25.87183]
[1778764924414,35.03,79881.78,0.0,-0.35249,0.00015,25.87183]
[1778764924465,35.03,79889.12,0.0,-0.35138,0.00015,25.84476]
[1778764927044,35.03,79889.8,0.0,-0.35129,0.00015,25.84241]
[1778764927093,35.03,79889.6,0.0,-0.35132,0.00015,25.84315]
[1778764929087,35.03,79889.6,0.0,-0.35132,0.00015,25.84324]
[1778764934697,35.04,79890.09,0.0,-0.35127,0.00015,25.84204]
[1778764935740,35.04,79890.09,0.0,-0.35127,0.00015,25.84204]
[1778764939537,35.04,79897.95,0.0,-0.35009,0.00015,25.81295]
[1778764940540,35.04,79900.0,0.0,-0.34978,0.00015,25.80549]
[1778764941279,35.04,79900.0,0.0,-0.34978,0.00015,25.80549]
[1778764941809,35.05,79902.38,0.0,-0.34943,0.00015,25.79665]
[1778764942106,35.05,79902.38,0.0,-0.34943,0.00015,25.79665]
[1778764942337,35.05,79902.38,0.0,-0.34943,0.00015,25.79665]
[1778764942397,35.05,79902.38,0.0,-0.34943,0.00015,25.79665]
[1778764942563,35.05,79902.38,0.0,-0.34943,0.00015,25.79665]
[1778764942517,35.05,79917.93,0.0,-0.34708,0.00015,25.7378]
[1778764942812,35.05,79917.93,0.0,-0.34708,0.00015,25.7378]
[1778764943469,35.05,79926.94,0.0,-0.34572,0.00015,25.70333]
[1778764944137,35.05,79926.94,0.0,-0.34572,0.00015,25.70333]
[1778764944557,35.05,79935.57,0.0,-0.34443,0.00015,25.67024]
[1778764945734,35.05,79935.32,0.0,-0.34448,0.00015,25.67147]
[1778764945875,35.05,79935.32,0.0,-0.34448,0.00015,25.67147]
[1778764946237,35.05,79935.32,0.0,-0.34448,0.00015,25.67147]
[1778764946244,35.05,79935.32,0.0,-0.34448,0.00015,25.67147]
[1778764946577,35.05,79935.32,0.0,-0.34448,0.00015,25.67147]
[1778764946515,35.05,79937.6,0.0,-0.34413,0.00015,25.6626]
[1778764947109,35.05,79943.59,0.0,-0.34323,0.00015,25.63918]
[1778764947859,35.05,79943.59,0.0,-0.34323,0.00015,25.63918]
[1778764948020,35.05,79945.19,0.0,-0.34299,0.00015,25.63291]
[1778764949002,35.05,79945.19,0.0,-0.34299,0.00015,25.63291]
[1778764949601,35.05,79941.34,0.0,-0.34356,0.00015,25.64781]
[1778764950576,35.05,79929.91,0.0,-0.34529,0.00015,25.6923]
[1778764951598,35.05,79915.02,0.0,-0.34752,0.00015,25.7459]
[1778764952572,35.06,79907.2,0.0,-0.34871,0.00015,25.77574]
[1778764953771,35.06,79906.42,0.0,-0.34884,0.00015,25.77883]
[1778764954330,35.06,79906.42,0.0,-0.34884,0.00015,25.77883]
[1778764954407,35.06,79906.42,0.0,-0.34884,0.00015,25.77883]
[1778764954566,35.06,79906.16,0.0,-0.34888,0.00015,25.77995]
[1778764955200,35.06,79906.16,0.0,-0.34888,0.00015,25.77995]
[1778764958060,35.06,79898.99,0.0,-0.34998,0.00015,25.80719]
[1778764958450,35.06,79898.99,0.0,-0.34998,0.00015,25.80719]
[1778764958563,35.06,79898.99,0.0,-0.34998,0.00015,25.80719]
[1778764959388,35.06,79899.41,0.0,-0.34992,0.00015,25.80585]
[1778764959559,35.06,79917.57,0.0,-0.34717,0.00015,25.73715]
[1778764959747,35.06,79917.57,0.0,-0.34717,0.00015,25.73715]
[1778764959879,35.07,79917.57,0.0,-0.34719,0.00015,25.73745]
[1778764961479,35.07,79917.57,0.0,-0.34719,0.00015,25.73745]
[1778764961517,35.07,79917.57,0.0,-0.34719,0.00015,25.73745]
[1778764961541,35.07,79939.08,0.0,-0.34395,0.00015,25.65476]
[1778764961682,35.07,79939.08,0.0,-0.34395,0.00015,25.65476]
[1778764963878,35.07,79938.29,0.0,-0.34407,0.00015,25.65781]
[1778764964497,35.07,79938.29,0.0,-0.34407,0.00015,25.65781]
[1778764964583,35.07,79946.24,0.0,-0.34287,0.00015,25.62682]
[1778764964929,35.07,79946.24,0.0,-0.34287,0.00015,25.62682]
[1778764965056,35.07,79946.24,0.0,-0.34287,0.00015,25.62682]
[1778764965441,35.07,79946.24,0.0,-0.34287,0.00015,25.62682]
[1778764965502,35.07,79961.83,0.0,-0.34053,0.00015,25.56525]
[1778764965805,35.07,79961.83,0.0,-0.34053,0.00015,25.56525]
[1778764965871,35.07,79961.83,0.0,-0.34053,0.00015,25.56525]
[1778764966146,35.07,79971.92,0.0,-0.33901,0.00015,25.52458]
[1778764966850,35.07,79971.92,0.0,-0.33901,0.00015,25.52458]
[1778764967708,35.07,79970.99,0.0,-0.33915,0.00015,25.52829]
[1778764968175,35.07,79970.99,0.0,-0.33915,0.00015,25.52829]
[1778764968224,35.07,79970.99,0.0,-0.33915,0.00015,25.52829]
[1778764968245,35.07,79970.99,0.0,-0.33915,0.00015,25.52829]
[1778764968403,35.07,79970.99,0.0,-0.33915,0.00015,25.52829]
[1778764968476,35.07,79970.99,0.0,-0.33915,0.00015,25.52829]
[1778764968498,35.06,79971.48,0.0,-0.33907,0.00015,25.52626]
[1778764969018,35.06,79971.48,0.0,-0.33907,0.00015,25.52626]
[1778764969105,35.06,79971.48,0.0,-0.33907,0.00015,25.52626]
[1778764969539,35.06,79994.83,0.0,-0.33558,0.00015,25.43159]
[1778764969971,35.07,79994.83,0.0,-0.33559,0.00015,25.43166]
[1778764971153,35.07,79994.83,0.0,-0.33559,0.00015,25.43166]
[1778764971174,35.07,79994.83,0.0,-0.33559,0.00015,25.43166]
[1778764971638,35.07,80007.36,0.0,-0.33373,0.00015,25.38029]
[1778764972424,35.07,80007.36,0.0,-0.33373,0.00015,25.38029]
[1778764972487,35.07,80007.36,0.0,-0.33373,0.00015,25.38029]
[1778764972642,35.07,79994.81,0.0,-0.3356,0.00015,25.43204]
[1778764972904,35.07,79994.81,0.0,-0.3356,0.00015,25.43204]
[1778764974599,35.07,79992.34,0.0,-0.33597,0.00015,25.44221]
[1778764975030,35.07,79992.06,0.0,-0.33601,0.00015,25.44335]
[1778764975226,35.07,79992.06,0.0,-0.33601,0.00015,25.44335]
[1778764975602,35.07,80001.67,0.0,-0.33458,0.00015,25.40397]
[1778764976203,35.07,80001.67,0.0,-0.33458,0.00015,25.40397]
[1778764976449,35.07,80001.67,0.0,-0.33458,0.00015,25.40397]
[1778764976488,35.07,80025.95,0.0,-0.33098,0.00015,25.30301]
[1778764977546,35.07,80025.95,0.0,-0.33098,0.00015,25.30301]
[1778764977613,35.07,80018.62,0.0,-0.33207,0.00015,25.33392]
[1778764977821,35.07,80018.62,0.0,-0.33207,0.00015,25.33392]
[1778764978009,35.07,80018.62,0.0,-0.33207,0.00015,25.33392]
[1778764978257,35.07,80018.62,0.0,-0.33207,0.00015,25.33392]
[1778764978344,35.07,80018.62,0.0,-0.33207,0.00015,25.33392]
[1778764978416,35.07,80003.96,0.0,-0.33426,0.00015,25.39495]
[1778764980427,35.07,80003.96,0.0,-0.33426,0.00015,25.39506]
[1778764980484,35.07,80003.96,0.0,-0.33426,0.00015,25.39506]
[1778764980515,35.07,79993.84,0.0,-0.33577,0.00015,25.4367]
[1778764981549,35.07,79993.84,0.0,-0.33577,0.00015,25.4367]
[1778764981551,35.07,79993.84,0.0,-0.33577,0.00015,25.4367]
[1778764981592,35.07,79996.44,0.0,-0.33538,0.00015,25.42612]
[1778764982146,35.07,79996.44,0.0,-0.33538,0.00015,25.42612]
[1778764982177,35.07,79996.44,0.0,-0.33538,0.00015,25.42612]
[1778764982597,35.07,80014.36,0.0,-0.33272,0.00015,25.35209]
[1778764982721,35.07,80014.36,0.0,-0.33272,0.00015,25.35209]
[1778764982954,35.07,80014.36,0.0,-0.33272,0.00015,25.35209]
[1778764983370,35.07,80014.36,0.0,-0.33272,0.00015,25.35209]
[1778764983376,35.08,80027.23,0.0,-0.33082,0.00015,25.29846]
[1778764985257,35.08,80027.23,0.0,-0.33082,0.00015,25.29846]
[1778764985309,35.08,80027.23,0.0,-0.33082,0.00015,25.29846]
[1778764985351,35.08,80027.23,0.0,-0.33082,0.00015,25.29846]
[1778764985389,35.08,80027.23,0.0,-0.33082,0.00015,25.29846]
[1778764985415,35.08,80027.23,0.0,-0.33082,0.00015,25.29846]
[1778764985457,35.08,80027.23,0.0,-0.33082,0.00015,25.29846]
[1778764985648,35.08,80017.94,0.0,-0.3322,0.00015,25.33758]
[1778764986580,35.08,80017.94,0.0,-0.3322,0.00015,25.33758]
[1778764986589,35.08,80018.78,0.0,-0.33209,0.00015,25.33441]
[1778764989013,35.08,80022.4,0.0,-0.33156,0.00015,25.31943]
[1778764989608,35.08,80019.4,0.0,-0.33201,0.00015,25.33232]
[1778764990607,35.09,80008.77,0.0,-0.33359,0.00015,25.3767]
[1778764990685,35.09,80008.77,0.0,-0.33359,0.00015,25.3767]
[1778764990700,35.09,80008.77,0.0,-0.33359,0.00015,25.3767]
[1778764992501,35.09,80003.26,0.0,-0.33441,0.00015,25.39946]
[1778764992554,35.09,80002.61,0.0,-0.33452,0.00015,25.40237]
[1778764995264,35.09,79997.43,0.0,-0.33529,0.00015,25.42375]
[1778764995477,35.09,79990.12,0.0,-0.33639,0.00015,25.45377]
[1778764997181,35.09,79990.12,0.0,-0.33639,0.00015,25.45377]
[1778764997434,35.09,79992.2,0.0,-0.33608,0.00015,25.44541]
[1778764998118,35.09,79992.2,0.0,-0.33608,0.00015,25.44541]
[1778764998804,35.09,79989.3,0.0,-0.33651,0.00015,25.45723]
[1778764999988,35.09,79986.01,0.0,-0.33701,0.00015,25.47072]
[1778765000335,35.09,79980.97,0.0,-0.33776,0.00015,25.49113]
[1778765005369,35.09,79977.71,0.0,-0.33825,0.00015,25.50442]
[1778765006525,35.09,79967.21,0.0,-0.33982,0.00015,25.54655]
[1778765007336,35.09,79967.21,0.0,-0.33982,0.00015,25.54655]
[1778765007385,35.09,79967.21,0.0,-0.33982,0.00015,25.54655]
[1778765007501,35.09,79967.21,0.0,-0.33982,0.00015,25.54655]
[1778765007703,35.09,79966.65,0.0,-0.33991,0.00015,25.54877]
[1778765008588,35.09,79968.22,0.0,-0.33967,0.00015,25.54248]
[1778765011680,35.09,79959.96,0.0,-0.34089,0.00015,25.57159]
[1778765012142,35.09,79959.96,0.0,-0.34089,0.00015,25.57159]
[1778765017163,35.09,79958.97,0.0,-0.34103,0.00015,25.57548]
[1778765021613,35.09,79970.84,0.0,-0.33926,0.00015,25.52814]
[1778765026630,35.09,79968.55,0.0,-0.3396,0.00015,25.53723]
[1778765031653,35.09,79966.55,0.0,-0.33989,0.00015,25.54516]
[1778765035125,35.09,79970.56,0.0,-0.33929,0.00015,25.52909]
[1778765035168,35.09,79970.56,0.0,-0.33929,0.00015,25.52909]
[1778765035248,35.09,79970.56,0.0,-0.33929,0.00015,25.52909]
[1778765035446,35.09,79970.56,0.0,-0.33929,0.00015,25.52908]
[1778765040463,35.09,79969.2,0.0,-0.33949,0.00015,25.53451]
[1778765043007,35.09,79976.46,0.0,-0.33841,0.00015,25.50536]
[1778765043015,35.09,79976.46,0.0,-0.33841,0.00015,25.50536]
[1778765043503,35.09,79982.71,0.0,-0.33747,0.00015,25.48014]
[1778765048536,35.09,79980.53,0.0,-0.3378,0.00015,25.48907]
[1778765053571,35.09,79982.97,0.0,-0.33744,0.00015,25.47921]
[1778765055004,35.09,79984.09,0.0,-0.33727,0.00015,25.47468]
[1778765055700,35.09,79984.54,0.0,-0.33721,0.00015,25.47286]
[1778765058642,35.09,79970.57,0.0,-0.33929,0.00015,25.52917]
[1778765059119,35.09,79970.57,0.0,-0.33929,0.00015,25.52917]
[1778765059613,35.09,79970.57,0.0,-0.3393,0.00015,25.52926]
[1778765060720,35.09,79970.57,0.0,-0.3393,0.00015,25.52926]
[1778765061699,35.09,79969.32,0.0,-0.33949,0.00015,25.53432]
[1778765061741,35.09,79969.32,0.0,-0.33949,0.00015,25.53432]
[1778765062373,35.09,79969.71,0.0,-0.33943,0.00015,25.53281]
[1778765062689,35.09,79995.68,0.0,-0.33555,0.00015,25.4277]
[1778765062911,35.09,79995.68,0.0,-0.33555,0.00015,25.4277]
[1778765062923,35.09,79995.68,0.0,-0.33555,0.00015,25.4277]
[1778765063629,35.09,79995.68,0.0,-0.33555,0.00015,25.4277]
[1778765063710,35.09,80019.61,0.0,-0.332,0.00015,25.32875]
[1778765063988,35.09,80019.61,0.0,-0.332,0.00015,25.32875]
[1778765064661,35.09,80019.61,0.0,-0.332,0.00015,25.32879]
[1778765065668,35.09,80018.92,0.0,-0.3321,0.00015,25.3318]
[1778765066077,35.09,80018.92,0.0,-0.3321,0.00015,25.3318]
[1778765066676,35.09,80018.47,0.0,-0.33218,0.00015,25.3338]
[1778765067264,35.09,80018.47,0.0,-0.33218,0.00015,25.3338]
[1778765067323,35.09,80018.47,0.0,-0.33218,0.00015,25.3338]
[1778765067493,35.09,80018.47,0.0,-0.33218,0.00015,25.3338]
[1778765067526,35.09,80018.47,0.0,-0.33218,0.00015,25.3338]
[1778765067750,35.1,80030.23,0.0,-0.33044,0.00015,25.28461]
[1778765069166,35.1,80030.23,0.0,-0.33044,0.00015,25.28473]
[1778765069190,35.1,80030.23,0.0,-0.33044,0.00015,25.28473]
[1778765069203,35.1,80030.23,0.0,-0.33044,0.00015,25.28473]
[1778765069707,35.1,80034.15,0.0,-0.32987,0.00015,25.26836]
[1778765073099,35.1,80031.76,0.0,-0.33022,0.00015,25.27528]
[1778765073516,35.1,80031.76,0.0,-0.33022,0.00015,25.27528]
[1778765073581,35.1,80031.76,0.0,-0.33022,0.00015,25.27528]
[1778765073733,35.1,80030.88,0.0,-0.33036,0.00015,25.27917]
[1778765074739,35.1,80021.71,0.0,-0.33172,0.00015,25.31785]
[1778765074994,35.1,80021.71,0.0,-0.33172,0.00015,25.31785]
[1778765076131,35.11,80019.17,0.0,-0.3321,0.00015,25.3286]
[1778765076192,35.11,80019.17,0.0,-0.3321,0.00015,25.3286]
[1778765076216,35.11,80019.17,0.0,-0.3321,0.00015,25.3286]
[1778765076398,35.11,80019.17,0.0,-0.3321,0.00015,25.3286]
[1778765076757,35.11,80011.83,0.0,-0.33319,0.00015,25.35926]
[1778765077668,35.11,80011.83,0.0,-0.33319,0.00015,25.35926]
[1778765077763,35.11,80003.76,0.0,-0.3344,0.00015,25.39272]
[1778765079687,35.11,80003.67,0.0,-0.33441,0.00015,25.39317]
[1778765079870,35.11,80002.77,0.0,-0.33455,0.00015,25.39695]
[1778765080782,35.11,80003.69,0.0,-0.33441,0.00015,25.39323]
[1778765082552,35.11,80004.22,0.0,-0.33434,0.00015,25.39112]
[1778765082653,35.11,80003.96,0.0,-0.33438,0.00015,25.39226]
[1778765082998,35.11,80003.96,0.0,-0.33438,0.00015,25.39226]
[1778765083336,35.11,80003.96,0.0,-0.33438,0.00015,25.39226]
[1778765083384,35.11,80003.96,0.0,-0.33438,0.00015,25.39226]
[1778765083414,35.11,80008.0,0.0,-0.33378,0.00015,25.37567]
[1778765084222,35.11,80008.0,0.0,-0.33378,0.00015,25.37567]
[1778765084443,35.11,80015.3,0.0,-0.3327,0.00015,25.34549]
[1778765089328,35.12,80006.13,0.0,-0.33408,0.00015,25.38407]
[1778765092023,35.12,80007.31,0.0,-0.33391,0.00015,25.37927]
[1778765092680,35.12,80009.7,0.0,-0.33356,0.00015,25.36956]
[1778765097696,35.12,80006.22,0.0,-0.33409,0.00015,25.38429]
[1778765100844,35.12,80006.1,0.0,-0.33412,0.00015,25.38511]
[1778765100985,35.12,80006.1,0.0,-0.33412,0.00015,25.38511]
[1778765101023,35.12,80006.1,0.0,-0.33412,0.00015,25.38511]
[1778765101143,35.12,80006.1,0.0,-0.33412,0.00015,25.38511]
[1778765101180,35.12,80006.1,0.0,-0.33412,0.00015,25.38511]
[1778765101548,35.12,80006.1,0.0,-0.33412,0.00015,25.38511]
[1778765101687,35.12,80006.1,0.0,-0.33412,0.00015,25.38511]
[1778765101744,35.12,79983.46,0.0,-0.33749,0.00015,25.47765]
[1778765101965,35.12,79983.46,0.0,-0.33749,0.00015,25.47765]
[1778765101989,35.12,79983.46,0.0,-0.33749,0.00015,25.47765]
[1778765102172,35.12,79983.46,0.0,-0.33749,0.00015,25.47765]
[1778765102312,35.12,79983.46,0.0,-0.33749,0.00015,25.47765]
[1778765102380,35.12,79983.46,0.0,-0.33749,0.00015,25.47765]
[1778765102434,35.12,79983.46,0.0,-0.33749,0.00015,25.47765]
[1778765102588,35.12,79983.46,0.0,-0.33749,0.00015,25.47765]
[1778765102646,35.12,79983.46,0.0,-0.33749,0.00015,25.47765]
[1778765102654,35.13,79970.8,0.0,-0.33938,0.00015,25.5286]
[1778765102816,35.13,79970.8,0.0,-0.33938,0.00015,25.5286]
[1778765103749,35.13,79970.8,0.0,-0.33938,0.00015,25.5286]
[1778765104157,35.13,79964.82,0.0,-0.34028,0.00015,25.55245]
[1778765105232,35.13,79964.82,0.0,-0.34028,0.00015,25.55245]
[1778765105263,35.13,79964.82,0.0,-0.34028,0.00015,25.55245]
[1778765105328,35.13,79964.82,0.0,-0.34028,0.00015,25.55245]
[1778765105352,35.13,79964.82,0.0,-0.34028,0.00015,25.55245]
[1778765105423,35.13,79961.97,0.0,-0.3407,0.00015,25.56373]
[1778765108433,35.13,79958.5,0.0,-0.34123,0.00015,25.57763]
[1778765108503,35.13,79958.5,0.0,-0.34123,0.00015,25.57763]
[1778765108536,35.13,79958.5,0.0,-0.34123,0.00015,25.57763]
[1778765108811,35.13,79958.11,0.0,-0.34129,0.00015,25.57924]
[1778765110279,35.13,79954.22,0.0,-0.34187,0.00015,25.59465]
[1778765110301,35.13,79954.22,0.0,-0.34187,0.00015,25.59465]
[1778765112577,35.13,79951.7,0.0,-0.34225,0.00015,25.60465]
[1778765112594,35.13,79951.7,0.0,-0.34225,0.00015,25.60465]
[1778765113526,35.13,79950.16,0.0,-0.34249,0.00015,25.61085]
[1778765113579,35.13,79950.16,0.0,-0.34249,0.00015,25.61085]
[1778765114880,35.13,79943.6,0.0,-0.34348,0.00015,25.63657]
[1778765114911,35.13,79943.6,0.0,-0.34348,0.00015,25.63657]
[1778765115458,35.13,79943.6,0.0,-0.34348,0.00015,25.63657]
[1778765115490,35.13,79944.07,0.0,-0.34341,0.00015,25.63486]
[1778765116939,35.13,79944.93,0.0,-0.34329,0.00015,25.63156]
[1778765117779,35.13,79934.87,0.0,-0.3448,0.00015,25.6707]
[1778765118254,35.13,79934.87,0.0,-0.3448,0.00015,25.6707]
[1778765118283,35.13,79934.87,0.0,-0.3448,0.00015,25.6707]
[1778765118704,35.13,79934.87,0.0,-0.3448,0.00015,25.6707]
[1778765118722,35.13,79934.87,0.0,-0.3448,0.00015,25.6707]
[1778765120334,35.14,79935.03,0.0,-0.34479,0.00015,25.6704]
[1778765121106,35.14,79935.03,0.0,-0.34479,0.00015,25.6704]
[1778765121204,35.14,79935.03,0.0,-0.34479,0.00015,25.6704]
[1778765121426,35.14,79935.03,0.0,-0.34479,0.00015,25.6704]
[1778765121626,35.14,79935.03,0.0,-0.34479,0.00015,25.6704]
[1778765121747,35.14,79935.03,0.0,-0.34479,0.00015,25.6704]
[1778765121756,35.14,79933.99,0.0,-0.34495,0.00015,25.67455]
[1778765122034,35.14,79933.99,0.0,-0.34495,0.00015,25.67455]
[1778765122188,35.14,79933.99,0.0,-0.34495,0.00015,25.67455]
[1778765122200,35.14,79933.99,0.0,-0.34495,0.00015,25.67455]
[1778765122379,35.14,79933.99,0.0,-0.34495,0.00015,25.67455]
[1778765122506,35.14,79969.78,0.0,-0.33959,0.00015,25.53415]
[1778765123982,35.14,79969.78,0.0,-0.33959,0.00015,25.53416]
[1778765124734,35.14,79970.71,0.0,-0.33944,0.00015,25.53036]
[1778765129748,35.14,79966.1,0.0,-0.34013,0.00015,25.54862]
[1778765134794,35.13,79967.03,0.0,-0.33997,0.00015,25.54102]
[1778765139824,35.13,79959.67,0.0,-0.34106,0.00015,25.57006]
[1778765141329,35.13,79959.18,0.0,-0.34113,0.00015,25.57192]
[1778765141752,35.13,79957.8,0.0,-0.34134,0.00015,25.57734]
[1778765142695,35.13,79957.8,0.0,-0.34134,0.00015,25.57734]
[1778765142709,35.13,79957.8,0.0,-0.34134,0.00015,25.57734]
[1778765143356,35.13,79955.96,0.0,-0.34161,0.00015,25.58456]
[1778765148559,35.13,79954.27,0.0,-0.34186,0.00015,25.59095]
[1778765154106,35.13,79955.27,0.0,-0.3417,0.00015,25.58671]
[1778765160347,35.13,79951.5,0.0,-0.34226,0.00015,25.60155]
[1778765163344,35.13,79951.48,0.0,-0.34227,0.00015,25.60179]
[1778765163405,35.13,79951.48,0.0,-0.34227,0.00015,25.60179]
[1778765163541,35.13,79951.48,0.0,-0.34227,0.00015,25.60179]
[1778765163665,35.13,79951.48,0.0,-0.34227,0.00015,25.60179]
[1778765163801,35.13,79948.98,0.0,-0.34265,0.00015,25.61175]
[1778765163910,35.13,79948.98,0.0,-0.34265,0.00015,25.61175]
[1778765163936,35.13,79948.98,0.0,-0.34265,0.00015,25.61175]
[1778765164100,35.13,79948.98,0.0,-0.34265,0.00015,25.61175]
[1778765164676,35.13,79942.16,0.0,-0.34368,0.00015,25.63849]
[1778765165522,35.13,79942.16,0.0,-0.34368,0.00015,25.63849]
[1778765165679,35.13,79942.16,0.0,-0.34368,0.00015,25.63849]
[1778765165694,35.13,79942.16,0.0,-0.34368,0.00015,25.63849]
[1778765165706,35.13,79928.61,0.0,-0.34572,0.00015,25.69099]
[1778765165878,35.13,79928.61,0.0,-0.34572,0.00015,25.69099]
[1778765165901,35.13,79928.61,0.0,-0.34572,0.00015,25.69099]
[1778765165917,35.13,79928.61,0.0,-0.34572,0.00015,25.69099]
[1778765165975,35.13,79928.61,0.0,-0.34572,0.00015,25.69099]
[1778765166391,35.13,79928.61,0.0,-0.34572,0.00015,25.69099]
[1778765168149,35.13,79926.38,0.0,-0.34606,0.00015,25.69959]
[1778765168181,35.13,79926.38,0.0,-0.34606,0.00015,25.69959]
[1778765168719,35.13,79924.95,0.0,-0.34627,0.00015,25.70514]
[1778765169013,35.13,79924.95,0.0,-0.34627,0.00015,25.70514]
[1778765169168,35.13,79924.95,0.0,-0.34627,0.00015,25.70514]
[1778765169249,35.13,79924.95,0.0,-0.34627,0.00015,25.70514]
[1778765169433,35.13,79924.95,0.0,-0.34627,0.00015,25.70514]
[1778765171814,35.13,79913.59,0.0,-0.348,0.00015,25.74871]
[1778765172193,35.13,79913.59,0.0,-0.348,0.00015,25.74871]
[1778765172436,35.13,79913.59,0.0,-0.348,0.00015,25.74871]
[1778765174233,35.14,79916.56,0.0,-0.34756,0.00015,25.73769]
[1778765174867,35.14,79916.56,0.0,-0.34756,0.00015,25.73769]
[1778765174798,35.14,79917.12,0.0,-0.34748,0.00015,25.73569]
[1778765175760,35.14,79918.06,0.0,-0.34734,0.00015,25.73224]
[1778765181422,35.14,79918.57,0.0,-0.34728,0.00015,25.73081]
[1778765186549,35.15,79914.7,0.0,-0.34789,0.00015,25.74609]
[1778765186595,35.15,79914.7,0.0,-0.34789,0.00015,25.74609]
[1778765191653,35.16,79917.13,0.0,-0.34754,0.00015,25.73398]
[1778765197611,35.16,79918.22,0.0,-0.34739,0.00015,25.7305]
[1778765202645,35.17,79922.48,0.0,-0.34677,0.00015,25.71489]
[1778765207680,35.18,79921.01,0.0,-0.34702,0.00015,25.7211]
[1778765212715,35.18,79919.83,0.0,-0.34722,0.00015,25.72618]
[1778765217750,35.19,79920.4,0.0,-0.34715,0.00015,25.72459]
[1778765220850,35.19,79912.86,0.0,-0.3483,0.00015,25.75338]
[1778765221610,35.19,79912.86,0.0,-0.3483,0.00015,25.75338]
[1778765221785,35.19,79912.86,0.0,-0.34831,0.00015,25.75361]
[1778765225703,35.19,79915.08,0.0,-0.34798,0.00015,25.74548]
[1778765225811,35.19,79914.52,0.0,-0.34807,0.00015,25.7477]
[1778765227756,35.2,79912.88,0.0,-0.34832,0.00015,25.75398]
[1778765232860,35.2,79909.54,0.0,-0.34884,0.00015,25.76708]
[1778765237895,35.2,79910.23,0.0,-0.34875,0.00015,25.76489]
[1778765242931,35.21,79916.32,0.0,-0.34785,0.00015,25.74238]
[1778765247965,35.21,79918.14,0.0,-0.3476,0.00015,25.73599]
[1778765251899,35.22,79918.96,0.0,-0.34748,0.00015,25.73309]
[1778765251909,35.22,79918.96,0.0,-0.34748,0.00015,25.73309]
[1778765251994,35.22,79917.71,0.0,-0.34766,0.00015,25.73438]
[1778765257028,35.22,79914.78,0.0,-0.34812,0.00015,25.74602]
[1778765262069,35.23,79919.92,0.0,-0.34737,0.00015,25.72718]
[1778765267102,35.24,79916.77,0.0,-0.34787,0.00015,25.7398]
[1778765270904,35.24,79904.56,0.0,-0.34973,0.00015,25.78621]
[1778765273600,35.24,79913.4,0.0,-0.34841,0.00015,25.75327]
[1778765279500,35.25,79920.09,0.0,-0.34743,0.00015,25.72871]
[1778765285116,35.26,79920.15,0.0,-0.34744,0.00015,25.7291]
[1778765290722,35.26,79926.8,0.0,-0.34646,0.00015,25.70445]
[1778765296305,35.27,79926.73,0.0,-0.34651,0.00015,25.70563]
[1778765297862,35.27,79926.73,0.0,-0.34651,0.00015,25.70563]
[1778765297863,35.27,79927.04,0.0,-0.34647,0.00015,25.7047]
[1778765298622,35.27,79927.04,0.0,-0.34647,0.00015,25.7047]
[1778765298697,35.27,79927.04,0.0,-0.34647,0.00015,25.7047]
[1778765298761,35.27,79927.04,0.0,-0.34647,0.00015,25.7047]
[1778765298941,35.27,79927.04,0.0,-0.34647,0.00015,25.7047]
[1778765298967,35.27,79927.04,0.0,-0.34647,0.00015,25.7047]
[1778765298980,35.28,79917.08,0.0,-0.34797,0.00015,25.74259]
[1778765299146,35.28,79917.08,0.0,-0.34797,0.00015,25.74259]
[1778765299187,35.28,79917.08,0.0,-0.34797,0.00015,25.74259]
[1778765299237,35.28,79917.08,0.0,-0.34797,0.00015,25.74259]
[1778765299401,35.28,79917.08,0.0,-0.34797,0.00015,25.74259]
[1778765299437,35.28,79917.08,0.0,-0.34797,0.00015,25.74259]
[1778765299614,35.28,79917.08,0.0,-0.34797,0.00015,25.74259]
[1778765299684,35.28,79917.08,0.0,-0.34797,0.00015,25.74259]
[1778765299871,35.28,79917.08,0.0,-0.34797,0.00015,25.74259]
[1778765299898,35.28,79917.08,0.0,-0.34797,0.00015,25.74259]
[1778765299906,35.28,79905.16,0.0,-0.34977,0.00015,25.7874]
[1778765300083,35.28,79905.16,0.0,-0.34977,0.00015,25.7874]
[1778765302350,35.28,79904.74,0.0,-0.34984,0.00015,25.78908]
[1778765304027,35.28,79905.8,0.0,-0.34968,0.00015,25.78518]
[1778765304365,35.28,79910.33,0.0,-0.349,0.00015,25.76829]
[1778765307835,35.28,79916.28,0.0,-0.34811,0.00015,25.74607]
[1778765307913,35.28,79917.33,0.0,-0.34795,0.00015,25.74226]
[1778765312965,35.28,79914.65,0.0,-0.34835,0.00015,25.749]
[1778765317011,35.29,79923.92,0.0,-0.34697,0.00015,25.71439]
[1778765322013,35.29,79920.83,0.0,-0.34746,0.00015,25.72659]
[1778765322366,35.29,79920.83,0.0,-0.34746,0.00015,25.72659]
[1778765322371,35.29,79920.83,0.0,-0.34746,0.00015,25.72659]
[1778765322401,35.29,79920.83,0.0,-0.34746,0.00015,25.72659]
[1778765322490,35.29,79920.83,0.0,-0.34746,0.00015,25.72659]
[1778765323295,35.29,79920.83,0.0,-0.34746,0.00015,25.72659]
[1778765323499,35.29,79922.6,0.0,-0.34719,0.00015,25.71998]
[1778765324231,35.29,79922.6,0.0,-0.34719,0.00015,25.71998]
[1778765324504,35.29,79922.71,0.0,-0.34718,0.00015,25.71966]
[1778765329864,35.3,79922.0,0.0,-0.34731,0.00015,25.72297]
[1778765335806,35.31,79919.47,0.0,-0.34771,0.00015,25.73299]
[1778765335884,35.31,79919.47,0.0,-0.34771,0.00015,25.73299]
[1778765338602,35.31,79928.6,0.0,-0.34635,0.00015,25.69882]
[1778765342666,35.31,79933.06,0.0,-0.3457,0.00015,25.68219]
[1778765345051,35.31,79917.16,0.0,-0.34808,0.00015,25.74248]
[1778765350069,35.32,79917.2,0.0,-0.3481,0.00015,25.74291]
[1778765355069,35.32,79911.64,0.0,-0.34896,0.00015,25.76438]
[1778765360081,35.33,79916.2,0.0,-0.34829,0.00015,25.74785]
[1778765365107,35.34,79922.02,0.0,-0.34744,0.00015,25.72664]
[1778765370135,35.34,79920.35,0.0,-0.34772,0.00015,25.73363]
[1778765373061,35.35,79920.24,0.0,-0.34773,0.00015,25.73051]
[1778765373095,35.35,79921.53,0.0,-0.34754,0.00015,25.72574]
[1778765373850,35.35,79921.53,0.0,-0.34754,0.00015,25.72577]
[1778765378884,35.35,79924.83,0.0,-0.34705,0.00015,25.71341]
[1778765383921,35.35,79924.63,0.0,-0.34708,0.00015,25.71421]
[1778765388954,35.35,79927.46,0.0,-0.34666,0.00015,25.70356]
[1778765391062,35.35,79928.89,0.0,-0.34644,0.00015,25.69815]
[1778765391099,35.35,79929.71,0.0,-0.34632,0.00015,25.69506]
[1778765396372,35.35,79931.27,0.0,-0.34609,0.00015,25.68927]
[1778765399024,35.35,79922.04,0.0,-0.34748,0.00015,25.72435]
[1778765400067,35.35,79922.04,0.0,-0.34748,0.00015,25.72435]
[1778765401039,35.35,79923.98,0.0,-0.34719,0.00015,25.71712]
[1778765404064,35.36,79916.04,0.0,-0.3484,0.00015,25.74738]
[1778765409073,35.36,79915.53,0.0,-0.34849,0.00015,25.74989]
[1778765412777,35.37,79911.13,0.0,-0.34917,0.00015,25.76687]
[1778765412801,35.37,79911.13,0.0,-0.34917,0.00015,25.76687]
[1778765414887,35.37,79908.53,0.0,-0.34957,0.00015,25.77677]
[1778765415146,35.37,79909.07,0.0,-0.3495,0.00015,25.77486]
[1778765418989,35.37,79907.67,0.0,-0.34972,0.00015,25.78034]
[1778765418999,35.37,79907.67,0.0,-0.34972,0.00015,25.78034]
[1778765420926,35.37,79914.0,0.0,-0.34877,0.00015,25.7569]
[1778765421185,35.37,79915.54,0.0,-0.34854,0.00015,25.75123]
[1778765421552,35.37,79915.54,0.0,-0.34854,0.00015,25.75123]
[1778765424948,35.38,79922.15,0.0,-0.34756,0.00015,25.72673]
[1778765424956,35.38,79922.15,0.0,-0.34756,0.00015,25.72673]
[1778765425213,35.38,79920.85,0.0,-0.34776,0.00015,25.7317]
[1778765431088,35.38,79918.53,0.0,-0.34812,0.00015,25.74069]
[1778765431325,35.38,79916.4,0.0,-0.34843,0.00015,25.74514]
[1778765431972,35.38,79916.4,0.0,-0.34843,0.00015,25.74514]
[1778765432936,35.38,79917.13,0.0,-0.34832,0.00015,25.74246]
[1778765434376,35.38,79926.69,0.0,-0.34689,0.00015,25.70649]
[1778765438017,35.39,79928.61,0.0,-0.34661,0.00015,25.6995]
[1778765438087,35.39,79928.61,0.0,-0.34661,0.00015,25.6995]
[1778765438114,35.39,79927.09,0.0,-0.34684,0.00015,25.70526]
[1778765442385,35.39,79922.5,0.0,-0.34753,0.00015,25.7226]
[1778765442399,35.39,79922.5,0.0,-0.34753,0.00015,25.7226]
[1778765443207,35.39,79924.74,0.0,-0.34719,0.00015,25.71423]
[1778765443342,35.39,79924.74,0.0,-0.34719,0.00015,25.71423]
[1778765443380,35.39,79924.74,0.0,-0.34719,0.00015,25.71423]
[1778765444089,35.39,79913.97,0.0,-0.34881,0.00015,25.75481]
[1778765444823,35.39,79904.52,0.0,-0.35023,0.00015,25.78998]
[1778765446806,35.39,79901.91,0.0,-0.35063,0.00015,25.79976]
[1778765451839,35.4,79901.8,0.0,-0.35067,0.00015,25.80068]
[1778765456843,35.4,79903.65,0.0,-0.3504,0.00015,25.79423]
[1778765460780,35.4,79905.49,0.0,-0.35014,0.00015,25.78776]
[1778765460808,35.4,79905.49,0.0,-0.35014,0.00015,25.78776]
[1778765460860,35.4,79905.49,0.0,-0.35014,0.00015,25.78776]
[1778765461145,35.4,79905.15,0.0,-0.35019,0.00015,25.7891]
[1778765463041,35.4,79893.45,0.0,-0.35196,0.00015,25.83232]
[1778765463492,35.4,79893.45,0.0,-0.35196,0.00015,25.83232]
[1778765464194,35.4,79893.45,0.0,-0.35196,0.00015,25.83232]
[1778765464199,35.4,79893.45,0.0,-0.35196,0.00015,25.83232]
[1778765464272,35.41,79889.21,0.0,-0.3526,0.00015,25.84785]
[1778765466365,35.41,79882.94,0.0,-0.35355,0.00015,25.87066]
[1778765466413,35.41,79882.94,0.0,-0.35355,0.00015,25.87066]
[1778765466797,35.41,79874.98,0.0,-0.35475,0.00015,25.89938]
[1778765468641,35.41,79874.98,0.0,-0.35475,0.00015,25.89937]
[1778765470697,35.41,79882.82,0.0,-0.35356,0.00015,25.87107]
[1778765470862,35.41,79886.85,0.0,-0.35296,0.00015,25.85645]
[1778765472234,35.41,79886.85,0.0,-0.35296,0.00015,25.85645]
[1778765472374,35.41,79890.37,0.0,-0.35242,0.00015,25.84363]
[1778765472540,35.41,79890.37,0.0,-0.35242,0.00015,25.84363]
[1778765472598,35.41,79890.37,0.0,-0.35242,0.00015,25.84363]
[1778765472892,35.41,79890.37,0.0,-0.35242,0.00015,25.84363]
[1778765472983,35.41,79890.37,0.0,-0.35242,0.00015,25.84363]
[1778765473046,35.41,79900.57,0.0,-0.35089,0.00015,25.80625]
[1778765475215,35.41,79900.57,0.0,-0.35089,0.00015,25.8063]
[1778765475240,35.41,79910.09,0.0,-0.34946,0.00015,25.7711]
[1778765478316,35.41,79911.24,0.0,-0.3493,0.00015,25.76705]
[1778765479252,35.41,79921.42,0.0,-0.34777,0.00015,25.72894]
[1778765481524,35.41,79922.62,0.0,-0.34759,0.00015,25.72439]
[1778765482177,35.41,79926.97,0.0,-0.34694,0.00015,25.708]
[1778765483140,35.41,79926.97,0.0,-0.34694,0.00015,25.708]
[1778765485221,35.41,79926.19,0.0,-0.34706,0.00015,25.7109]
[1778765487332,35.41,79917.89,0.0,-0.3483,0.00015,25.74205]
[1778765490824,35.41,79916.59,0.0,-0.3485,0.00015,25.74708]
[1778765491093,35.41,79916.96,0.0,-0.34843,0.00015,25.74204]
[1778765496731,35.41,79917.78,0.0,-0.3483,0.00015,25.7388]
[1778765501766,35.41,79918.31,0.0,-0.34821,0.00015,25.73661]
[1778765504416,35.4,79919.58,0.0,-0.34802,0.00015,25.73177]
[1778765504586,35.4,79919.58,0.0,-0.34802,0.00015,25.73177]
[1778765504671,35.4,79919.58,0.0,-0.34802,0.00015,25.73177]
[1778765504882,35.4,79919.58,0.0,-0.34802,0.00015,25.73177]
[1778765505016,35.4,79919.58,0.0,-0.34802,0.00015,25.73177]
[1778765505140,35.4,79919.58,0.0,-0.34802,0.00015,25.73177]
[1778765505240,35.4,79930.59,0.0,-0.34637,0.00015,25.69016]
[1778765505972,35.4,79930.59,0.0,-0.34637,0.00015,25.69016]
[1778765506009,35.4,79930.59,0.0,-0.34637,0.00015,25.69016]
[1778765506020,35.4,79940.32,0.0,-0.3449,0.00015,25.65288]
[1778765508003,35.4,79940.32,0.0,-0.3449,0.00015,25.65274]
[1778765508063,35.4,79940.32,0.0,-0.3449,0.00015,25.65274]
[1778765508141,35.4,79947.8,0.0,-0.34378,0.00015,25.62384]
[1778765511148,35.4,79948.58,0.0,-0.34365,0.00015,25.62059]
[1778765511197,35.4,79948.56,0.0,-0.34365,0.00015,25.62054]
[1778765516832,35.39,79953.82,0.0,-0.34285,0.00015,25.59957]
[1778765517176,35.39,79953.82,0.0,-0.34285,0.00015,25.59957]
[1778765519354,35.39,79945.14,0.0,-0.34413,0.00015,25.63285]
[1778765520332,35.39,79945.46,0.0,-0.34408,0.00015,25.63151]
[1778765525934,35.38,79953.3,0.0,-0.34288,0.00015,25.60049]
[1778765531192,35.38,79951.35,0.0,-0.34316,0.00015,25.6076]
[1778765537016,35.37,79954.88,0.0,-0.34261,0.00015,25.59322]
[1778765542052,35.37,79954.44,0.0,-0.34266,0.00015,25.59454]
[1778765547088,35.36,79955.85,0.0,-0.34244,0.00015,25.58868]
[1778765552123,35.36,79955.69,0.0,-0.34243,0.00015,25.58525]
[1778765557160,35.36,79953.15,0.0,-0.34279,0.00015,25.59463]
[1778765558167,35.36,79943.65,0.0,-0.34421,0.00015,25.63138]
[1778765559681,35.36,79940.43,0.0,-0.34469,0.00015,25.64379]
[1778765559770,35.36,79940.43,0.0,-0.34469,0.00015,25.64379]
[1778765563926,35.36,79937.87,0.0,-0.34508,0.00015,25.65367]
[1778765563944,35.36,79937.87,0.0,-0.34508,0.00015,25.65367]
[1778765564362,35.36,79920.52,0.0,-0.34768,0.00015,25.71973]
[1778765565688,35.36,79916.89,0.0,-0.34823,0.00015,25.73345]
[1778765567456,35.36,79925.81,0.0,-0.34689,0.00015,25.69992]
[1778765572468,35.36,79926.48,0.0,-0.34679,0.00015,25.69732]
[1778765577475,35.36,79928.5,0.0,-0.34648,0.00015,25.6894]
[1778765580430,35.35,79916.52,0.0,-0.34827,0.00015,25.73441]
[1778765580540,35.35,79916.52,0.0,-0.34827,0.00015,25.73441]
[1778765580558,35.35,79916.52,0.0,-0.34827,0.00015,25.73441]
[1778765580618,35.35,79916.52,0.0,-0.34827,0.00015,25.73441]
[1778765580982,35.35,79916.52,0.0,-0.34827,0.00015,25.73441]
[1778765581145,35.35,79916.52,0.0,-0.34827,0.00015,25.73441]
[1778765581193,35.35,79916.52,0.0,-0.34827,0.00015,25.73441]
[1778765581331,35.35,79916.52,0.0,-0.34827,0.00015,25.73441]
[1778765581383,35.35,79916.52,0.0,-0.34827,0.00015,25.73441]
[1778765581387,35.35,79904.24,0.0,-0.35012,0.00015,25.78025]
[1778765581464,35.35,79904.24,0.0,-0.35012,0.00015,25.78025]
[1778765581528,35.35,79904.24,0.0,-0.35012,0.00015,25.78025]
[1778765582341,35.36,79904.24,0.0,-0.35012,0.00015,25.78037]
[1778765584357,35.36,79902.26,0.0,-0.35042,0.00015,25.78784]
[1778765585203,35.36,79902.26,0.0,-0.35042,0.00015,25.78784]
[1778765585362,35.36,79905.97,0.0,-0.34987,0.00015,25.77411]
[1778765590402,35.36,79909.15,0.0,-0.3494,0.00015,25.76256]
[1778765593701,35.36,79906.28,0.0,-0.34984,0.00015,25.77344]
[1778765594350,35.36,79906.28,0.0,-0.34984,0.00015,25.77344]
[1778765594436,35.36,79881.5,0.0,-0.35358,0.00015,25.8645]
[1778765594541,35.36,79881.5,0.0,-0.35358,0.00015,25.8645]
[1778765594591,35.36,79881.5,0.0,-0.35358,0.00015,25.8645]
[1778765594656,35.36,79881.5,0.0,-0.35358,0.00015,25.8645]
[1778765594897,35.36,79881.5,0.0,-0.35358,0.00015,25.8645]
[1778765594925,35.36,79881.5,0.0,-0.35358,0.00015,25.8645]
[1778765595370,35.36,79881.5,0.0,-0.35358,0.00015,25.8645]
[1778765595441,35.36,79881.5,0.0,-0.35358,0.00015,25.86455]
[1778765596163,35.36,79881.5,0.0,-0.35358,0.00015,25.86455]
[1778765596183,35.36,79881.5,0.0,-0.35358,0.00015,25.86455]
[1778765596224,35.36,79881.5,0.0,-0.35358,0.00015,25.86455]
[1778765596447,35.36,79859.65,0.0,-0.35689,0.00015,25.94288]
[1778765596660,35.36,79859.65,0.0,-0.35689,0.00015,25.94288]
[1778765596747,35.36,79859.65,0.0,-0.35689,0.00015,25.94288]
[1778765597454,35.36,79851.1,0.0,-0.35818,0.00015,25.97299]
[1778765599472,35.36,79832.4,0.0,-0.36102,0.00015,26.03778]
[1778765601424,35.36,79832.4,0.0,-0.36102,0.00015,26.03778]
[1778765601439,35.36,79832.4,0.0,-0.36102,0.00015,26.03778]
[1778765601452,35.36,79830.67,0.0,-0.36128,0.00015,26.04362]
[1778765601623,35.36,79830.67,0.0,-0.36128,0.00015,26.04362]
[1778765601648,35.36,79830.67,0.0,-0.36128,0.00015,26.04362]
[1778765602223,35.36,79828.57,0.0,-0.36159,0.00015,26.05071]
[1778765602530,35.36,79828.57,0.0,-0.36159,0.00015,26.05071]
[1778765602544,35.36,79828.57,0.0,-0.36159,0.00015,26.05071]
[1778765602799,35.36,79828.57,0.0,-0.36159,0.00015,26.05071]
[1778765603119,35.36,79828.57,0.0,-0.36159,0.00015,26.05071]
[1778765603186,35.36,79818.31,0.0,-0.36315,0.00015,26.08559]
[1778765603602,35.36,79818.31,0.0,-0.36315,0.00015,26.08559]
[1778765603641,35.36,79818.31,0.0,-0.36315,0.00015,26.08559]
[1778765604276,35.36,79818.31,0.0,-0.36315,0.00015,26.08559]
[1778765604305,35.36,79818.31,0.0,-0.36315,0.00015,26.08559]
[1778765604312,35.36,79818.31,0.0,-0.36315,0.00015,26.08559]
[1778765604320,35.36,79815.0,0.0,-0.36365,0.00015,26.09668]
[1778765605290,35.36,79815.0,0.0,-0.36365,0.00015,26.09668]
[1778765605321,35.36,79815.0,0.0,-0.36365,0.00015,26.09668]
[1778765605424,35.35,79824.05,0.0,-0.36227,0.00015,26.06583]
[1778765605648,35.35,79824.05,0.0,-0.36227,0.00015,26.06583]
[1778765605674,35.35,79824.05,0.0,-0.36227,0.00015,26.06583]
[1778765605877,35.35,79832.52,0.0,-0.36097,0.00015,26.03667]
[1778765606770,35.35,79832.52,0.0,-0.36097,0.00015,26.03667]
[1778765606814,35.35,79832.52,0.0,-0.36097,0.00015,26.03667]
[1778765607136,35.35,79832.52,0.0,-0.36097,0.00015,26.03667]
[1778765607338,35.35,79838.61,0.0,-0.36004,0.00015,26.01552]
[1778765608045,35.35,79846.47,0.0,-0.35884,0.00015,25.98805]
[1778765610186,35.35,79846.47,0.0,-0.35883,0.00015,25.98796]
[1778765613102,35.35,79841.77,0.0,-0.35952,0.00015,26.00047]
[1778765613156,35.34,79844.1,0.0,-0.35917,0.00015,25.99225]
[1778765614432,35.34,79844.1,0.0,-0.35917,0.00015,25.99225]
[1778765614449,35.34,79848.13,0.0,-0.35855,0.00015,25.978]
[1778765615940,35.34,79848.21,0.0,-0.35854,0.00015,25.97772]
[1778765616038,35.34,79850.18,0.0,-0.35823,0.00015,25.97073]
[1778765620532,35.34,79850.68,0.0,-0.35815,0.00015,25.96872]
[1778765620602,35.34,79850.68,0.0,-0.35815,0.00015,25.96872]
[1778765622592,35.34,79862.79,0.0,-0.3563,0.00015,25.92577]
[1778765622693,35.34,79865.81,0.0,-0.35584,0.00015,25.91496]
[1778765625656,35.34,79867.69,0.0,-0.35556,0.00015,25.90819]
[1778765625673,35.34,79867.69,0.0,-0.35556,0.00015,25.90819]
[1778765626249,35.34,79867.69,0.0,-0.35556,0.00015,25.90819]
[1778765626318,35.34,79867.69,0.0,-0.35556,0.00015,25.90819]
[1778765626419,35.34,79870.6,0.0,-0.35512,0.00015,25.89774]
[1778765627427,35.34,79870.6,0.0,-0.35512,0.00015,25.89774]
[1778765628085,35.34,79870.85,0.0,-0.35508,0.00015,25.89683]
[1778765628143,35.34,79870.85,0.0,-0.35508,0.00015,25.89683]
[1778765628186,35.34,79870.85,0.0,-0.35508,0.00015,25.89683]
[1778765628232,35.34,79870.85,0.0,-0.35508,0.00015,25.89683]
[1778765628349,35.34,79870.85,0.0,-0.35508,0.00015,25.89683]
[1778765628450,35.34,79879.35,0.0,-0.35379,0.00015,25.86614]
[1778765629236,35.34,79879.35,0.0,-0.35379,0.00015,25.86614]
[1778765629262,35.34,79879.35,0.0,-0.35379,0.00015,25.86614]
[1778765629428,35.34,79885.69,0.0,-0.35283,0.00015,25.8431]
[1778765630691,35.34,79896.83,0.0,-0.35115,0.00015,25.80215]
[1778765632659,35.34,79900.2,0.0,-0.35064,0.00015,25.78968]
[1778765632720,35.34,79905.38,0.0,-0.34986,0.00015,25.77044]
[1778765635987,35.33,79907.41,0.0,-0.34955,0.00015,25.76286]
[1778765636001,35.33,79907.41,0.0,-0.34955,0.00015,25.76286]
[1778765637832,35.33,79918.63,0.0,-0.34785,0.00015,25.72048]
[1778765638579,35.33,79918.63,0.0,-0.34785,0.00015,25.72048]
[1778765638752,35.33,79918.63,0.0,-0.34785,0.00015,25.72038]
[1778765644104,35.33,79915.04,0.0,-0.34837,0.00015,25.7335]
[1778765647004,35.33,79923.69,0.0,-0.34707,0.00015,25.70071]
[1778765650133,35.32,79926.79,0.0,-0.34659,0.00015,25.68872]
[1778765650169,35.32,79926.79,0.0,-0.34659,0.00015,25.68872]
[1778765650942,35.32,79910.28,0.0,-0.34907,0.00015,25.7508]
[1778765657130,35.32,79913.21,0.0,-0.34861,0.00015,25.7395]
[1778765662919,35.31,79914.77,0.0,-0.34837,0.00015,25.73323]
[1778765667999,35.31,79915.56,0.0,-0.34824,0.00015,25.73003]
[1778765670740,35.31,79904.83,0.0,-0.34985,0.00015,25.76997]
[1778765676012,35.31,79906.51,0.0,-0.34956,0.00015,25.75958]
[1778765681027,35.3,79911.62,0.0,-0.34878,0.00015,25.74021]
[1778765681086,35.3,79911.62,0.0,-0.34878,0.00015,25.74021]
[1778765681185,35.3,79911.62,0.0,-0.34878,0.00015,25.74021]
[1778765681391,35.3,79911.62,0.0,-0.34878,0.00015,25.74021]
[1778765681445,35.3,79902.55,0.0,-0.35014,0.00015,25.77402]
[1778765683060,35.3,79896.44,0.0,-0.35107,0.00015,25.79679]
[1778765686287,35.3,79898.54,0.0,-0.35076,0.00015,25.78908]
[1778765686548,35.3,79891.07,0.0,-0.35189,0.00015,25.81666]
[1778765689265,35.31,79888.62,0.0,-0.35226,0.00015,25.82571]
[1778765691520,35.31,79885.11,0.0,-0.35279,0.00015,25.83859]
[1778765692369,35.31,79880.82,0.0,-0.35344,0.00015,25.85427]
[1778765695425,35.31,79888.3,0.0,-0.35231,0.00015,25.827]
[1778765700431,35.31,79891.81,0.0,-0.35179,0.00015,25.81424]
[1778765705447,35.31,79891.99,0.0,-0.35176,0.00015,25.81368]
[1778765708246,35.31,79881.9,0.0,-0.35329,0.00015,25.85063]
[1778765708965,35.31,79881.9,0.0,-0.35329,0.00015,25.85063]
[1778765709093,35.31,79881.9,0.0,-0.35329,0.00015,25.85063]
[1778765709509,35.31,79881.9,0.0,-0.35329,0.00015,25.85063]
[1778765709526,35.31,79881.9,0.0,-0.35329,0.00015,25.85063]
[1778765709567,35.31,79868.9,0.0,-0.35526,0.00015,25.89762]
[1778765710627,35.31,79865.62,0.0,-0.35576,0.00015,25.90936]
[1778765711268,35.31,79865.62,0.0,-0.35575,0.00015,25.90933]
[1778765713281,35.31,79857.46,0.0,-0.35699,0.00015,25.93832]
[1778765713656,35.31,79857.46,0.0,-0.35699,0.00015,25.93832]
[1778765713764,35.31,79857.46,0.0,-0.35699,0.00015,25.93832]
[1778765714450,35.31,79851.8,0.0,-0.35785,0.00015,25.95828]
[1778765716482,35.31,79842.45,0.0,-0.35927,0.00015,25.99096]
[1778765716659,35.31,79842.45,0.0,-0.35927,0.00015,25.99096]
[1778765716745,35.31,79842.45,0.0,-0.35927,0.00015,25.99096]
[1778765716887,35.31,79842.45,0.0,-0.35927,0.00015,25.99096]
[1778765717241,35.31,79842.45,0.0,-0.35927,0.00015,25.99096]
[1778765717506,35.3,79826.57,0.0,-0.36168,0.00015,26.04584]
[1778765717988,35.3,79826.57,0.0,-0.36168,0.00015,26.04584]
[1778765718283,35.3,79826.57,0.0,-0.36168,0.00015,26.04584]
[1778765718461,35.3,79826.57,0.0,-0.36168,0.00015,26.04584]
[1778765718509,35.3,79794.32,0.0,-0.36662,0.00015,26.15447]
[1778765719075,35.3,79794.32,0.0,-0.36662,0.00015,26.15447]
[1778765719300,35.3,79794.32,0.0,-0.36662,0.00015,26.15447]
[1778765719496,35.3,79794.32,0.0,-0.36662,0.00015,26.15447]
[1778765719577,35.31,79783.86,0.0,-0.36823,0.00015,26.18889]
[1778765719972,35.31,79783.86,0.0,-0.36823,0.00015,26.18889]
[1778765720500,35.31,79783.86,0.0,-0.36823,0.00015,26.18889]
[1778765720540,35.31,79770.94,0.0,-0.37022,0.00015,26.23075]
[1778765720891,35.31,79770.94,0.0,-0.37022,0.00015,26.23075]
[1778765721279,35.31,79770.94,0.0,-0.37022,0.00015,26.23075]
[1778765721312,35.31,79770.94,0.0,-0.37022,0.00015,26.23075]
[1778765721422,35.31,79770.94,0.0,-0.37022,0.00015,26.23081]
[1778765722429,35.31,79757.91,0.0,-0.37223,0.00015,26.27236]
[1778765723018,35.31,79757.91,0.0,-0.37223,0.00015,26.27236]
[1778765723478,35.31,79757.91,0.0,-0.37223,0.00015,26.27236]
[1778765723548,35.31,79758.66,0.0,-0.37211,0.00015,26.26994]
[1778765724633,35.3,79758.66,0.0,-0.37211,0.00015,26.2699]
[1778765725446,35.3,79758.66,0.0,-0.37211,0.00015,26.2699]
[1778765725476,35.3,79758.66,0.0,-0.37211,0.00015,26.2699]
[1778765725546,35.3,79758.66,0.0,-0.37211,0.00015,26.2699]
[1778765725489,35.3,79770.9,0.0,-0.37022,0.00015,26.23081]
[1778765725863,35.3,79770.9,0.0,-0.37022,0.00015,26.23081]
[1778765726469,35.3,79780.94,0.0,-0.36868,0.00015,26.19834]
[1778765727305,35.3,79780.94,0.0,-0.36868,0.00015,26.19834]
[1778765727356,35.3,79780.94,0.0,-0.36868,0.00015,26.19834]
[1778765727472,35.3,79780.93,0.0,-0.36868,0.00015,26.19834]
[1778765727785,35.3,79780.93,0.0,-0.36868,0.00015,26.19834]
[1778765728321,35.3,79780.93,0.0,-0.36868,0.00015,26.19834]
[1778765728479,35.3,79789.32,0.0,-0.36739,0.00015,26.1709]
[1778765729192,35.3,79789.32,0.0,-0.36739,0.00015,26.1709]
[1778765729235,35.3,79789.32,0.0,-0.36739,0.00015,26.1709]
[1778765729484,35.3,79796.01,0.0,-0.36636,0.00015,26.14874]
[1778765730490,35.3,79805.29,0.0,-0.36493,0.00015,26.11764]
[1778765731704,35.3,79807.05,0.0,-0.36463,0.00015,26.10794]
[1778765731717,35.3,79807.05,0.0,-0.36463,0.00015,26.10794]
[1778765732586,35.3,79806.43,0.0,-0.36472,0.00015,26.10986]
[1778765734299,35.29,79806.43,0.0,-0.36472,0.00015,26.1097]
[1778765734334,35.29,79806.43,0.0,-0.36472,0.00015,26.1097]
[1778765734518,35.29,79804.2,0.0,-0.36505,0.00015,26.11702]
[1778765736743,35.29,79797.25,0.0,-0.36611,0.00015,26.14008]
[1778765737311,35.29,79797.25,0.0,-0.36611,0.00015,26.14008]
[1778765737401,35.29,79797.25,0.0,-0.36611,0.00015,26.14008]
[1778765737538,35.29,79793.38,0.0,-0.36671,0.00015,26.15296]
[1778765738727,35.29,79789.43,0.0,-0.36732,0.00015,26.16604]
[1778765738796,35.29,79789.43,0.0,-0.36732,0.00015,26.16604]
[1778765739201,35.29,79789.43,0.0,-0.36732,0.00015,26.16604]
[1778765739367,35.29,79789.43,0.0,-0.36732,0.00015,26.16604]
[1778765739578,35.29,79789.43,0.0,-0.36732,0.00015,26.16604]
[1778765739551,35.29,79787.09,0.0,-0.36768,0.00015,26.17376]
[1778765739651,35.29,79787.09,0.0,-0.36768,0.00015,26.17376]
[1778765740562,35.29,79790.24,0.0,-0.3672,0.00015,26.16344]
[1778765742225,35.29,79786.54,0.0,-0.36777,0.00015,26.17564]
[1778765742573,35.29,79789.65,0.0,-0.36729,0.00015,26.16546]
[1778765747605,35.3,79786.2,0.0,-0.36783,0.00015,26.1769]
[1778765748300,35.3,79785.12,0.0,-0.36799,0.00015,26.18049]
[1778765748318,35.3,79785.12,0.0,-0.36799,0.00015,26.18049]
[1778765748399,35.3,79785.12,0.0,-0.36799,0.00015,26.18049]
[1778765748626,35.3,79783.59,0.0,-0.36823,0.00015,26.1855]
[1778765748782,35.3,79783.59,0.0,-0.36823,0.00015,26.1855]
[1778765749630,35.3,79767.71,0.0,-0.37068,0.00015,26.23692]
[1778765750326,35.3,79767.71,0.0,-0.37068,0.00015,26.23692]
[1778765750636,35.3,79757.46,0.0,-0.37226,0.00015,26.26955]
[1778765752838,35.3,79755.49,0.0,-0.37256,0.00015,26.27575]
[1778765752879,35.3,79755.49,0.0,-0.37256,0.00015,26.27575]
[1778765753352,35.3,79755.49,0.0,-0.37256,0.00015,26.27575]
[1778765753401,35.3,79761.11,0.0,-0.37169,0.00015,26.25792]
[1778765753893,35.3,79761.11,0.0,-0.37169,0.00015,26.25792]
[1778765754553,35.3,79764.46,0.0,-0.37117,0.00015,26.24721]
[1778765755034,35.3,79764.46,0.0,-0.37117,0.00015,26.24721]
[1778765755095,35.3,79763.76,0.0,-0.37128,0.00015,26.24944]
[1778765756922,35.3,79758.04,0.0,-0.37216,0.00015,26.2676]
[1778765756960,35.3,79754.65,0.0,-0.37269,0.00015,26.2783]
[1778765758112,35.3,79754.65,0.0,-0.37269,0.00015,26.2783]
[1778765758186,35.3,79754.65,0.0,-0.37269,0.00015,26.2783]
[1778765758472,35.3,79751.52,0.0,-0.37317,0.00015,26.28812]
[1778765760217,35.29,79751.52,0.0,-0.37316,0.00015,26.28804]
[1778765760323,35.29,79751.52,0.0,-0.37316,0.00015,26.28804]
[1778765760364,35.29,79751.52,0.0,-0.37316,0.00015,26.28804]
[1778765760376,35.29,79738.06,0.0,-0.37525,0.00015,26.32995]
[1778765760693,35.29,79738.06,0.0,-0.37525,0.00015,26.32995]
[1778765761623,35.29,79738.06,0.0,-0.37525,0.00015,26.32995]
[1778765761669,35.29,79719.49,0.0,-0.37812,0.00016,26.38659]
[1778765761726,35.29,79719.49,0.0,-0.37812,0.00016,26.38659]
[1778765762060,35.29,79722.78,0.0,-0.37761,0.00016,26.37654]
[1778765762727,35.29,79722.78,0.0,-0.3776,0.00016,26.37645]
[1778765765325,35.29,79724.17,0.0,-0.37738,0.00016,26.37206]
[1778765765341,35.29,79724.17,0.0,-0.37738,0.00016,26.37206]
[1778765765472,35.29,79724.17,0.0,-0.37738,0.00016,26.37206]
[1778765765612,35.29,79714.1,0.0,-0.37894,0.00016,26.40231]
[1778765766358,35.29,79714.1,0.0,-0.37894,0.00016,26.40231]
[1778765766426,35.29,79703.86,0.0,-0.38053,0.00016,26.43273]
[1778765766889,35.29,79703.86,0.0,-0.38053,0.00016,26.43273]
[1778765767327,35.29,79703.86,0.0,-0.38053,0.00016,26.43273]
[1778765767344,35.29,79703.86,0.0,-0.38053,0.00016,26.43273]
[1778765767360,35.29,79701.29,0.0,-0.38093,0.00016,26.44028]
[1778765769486,35.29,79701.29,0.0,-0.38093,0.00016,26.44028]
[1778765769638,35.29,79701.29,0.0,-0.38093,0.00016,26.44028]
[1778765769588,35.29,79689.23,0.0,-0.38281,0.00016,26.47545]
[1778765770210,35.29,79689.23,0.0,-0.38281,0.00016,26.47545]
[1778765770264,35.29,79689.23,0.0,-0.38281,0.00016,26.47545]
[1778765770523,35.29,79693.48,0.0,-0.38214,0.00016,26.46309]
[1778765770959,35.29,79693.48,0.0,-0.38214,0.00016,26.46309]
[1778765770994,35.29,79693.48,0.0,-0.38214,0.00016,26.46309]
[1778765771005,35.29,79693.48,0.0,-0.38214,0.00016,26.46309]
[1778765771027,35.29,79706.32,0.0,-0.38014,0.00016,26.42538]
[1778765771812,35.28,79716.93,0.0,-0.37849,0.00016,26.39359]
[1778765773778,35.28,79716.93,0.0,-0.37848,0.00016,26.39347]
[1778765773804,35.28,79716.93,0.0,-0.37848,0.00016,26.39347]
[1778765774598,35.28,79727.36,0.0,-0.37686,0.00016,26.36173]
[1778765774974,35.28,79727.36,0.0,-0.37686,0.00016,26.36173]
[1778765775000,35.28,79727.36,0.0,-0.37686,0.00016,26.36173]
[1778765778363,35.28,79738.48,0.0,-0.37513,0.00015,26.32745]
[1778765780403,35.27,79734.02,0.0,-0.37581,0.00015,26.34104]
[1778765780438,35.27,79734.02,0.0,-0.37581,0.00015,26.34104]
[1778765780671,35.27,79734.02,0.0,-0.37581,0.00015,26.34104]
[1778765780685,35.27,79731.22,0.0,-0.37624,0.00016,26.34956]
[1778765780724,35.27,79731.22,0.0,-0.37624,0.00016,26.34956]
[1778765782522,35.27,79729.09,0.0,-0.37657,0.00016,26.35601]
[1778765782544,35.27,79725.36,0.0,-0.37714,0.00016,26.3673]
[1778765786578,35.27,79725.42,0.0,-0.37713,0.00016,26.36694]
[1778765786624,35.27,79725.42,0.0,-0.37713,0.00016,26.36694]
[1778765786679,35.27,79726.39,0.0,-0.37697,0.00016,26.36382]
[1778765788507,35.26,79725.45,0.0,-0.37711,0.00016,26.3666]
[1778765788610,35.26,79725.45,0.0,-0.37711,0.00016,26.3666]
[1778765788660,35.26,79725.45,0.0,-0.37711,0.00016,26.3666]
[1778765788601,35.26,79713.47,0.0,-0.37897,0.00016,26.40275]
[1778765788824,35.26,79713.47,0.0,-0.37897,0.00016,26.40275]
[1778765789045,35.26,79713.47,0.0,-0.37897,0.00016,26.40275]
[1778765789211,35.26,79693.8,0.0,-0.38203,0.00016,26.46078]
[1778765790470,35.26,79693.8,0.0,-0.38203,0.00016,26.46078]
[1778765791407,35.26,79693.81,0.0,-0.38203,0.00016,26.46075]
[1778765791440,35.26,79693.81,0.0,-0.38203,0.00016,26.46075]
[1778765791492,35.26,79699.12,0.0,-0.38118,0.00016,26.44155]
[1778765792381,35.26,79699.12,0.0,-0.38118,0.00016,26.44155]
[1778765794697,35.26,79699.0,0.0,-0.3812,0.00016,26.44179]
[1778765794725,35.26,79702.53,0.0,-0.38064,0.00016,26.43135]
[1778765794908,35.26,79702.53,0.0,-0.38064,0.00016,26.43135]
[1778765795500,35.26,79702.53,0.0,-0.38064,0.00016,26.43135]
[1778765795684,35.26,79702.55,0.0,-0.38064,0.00016,26.43127]
[1778765799285,35.26,79685.53,0.0,-0.38329,0.00016,26.48084]
[1778765801096,35.26,79683.92,0.0,-0.38354,0.00016,26.4854]
[1778765806000,35.25,79680.61,0.0,-0.38405,0.00016,26.49479]
[1778765811078,35.25,79677.88,0.0,-0.38447,0.00016,26.50245]
[1778765811343,35.25,79677.88,0.0,-0.38447,0.00016,26.50245]
[1778765811658,35.25,79677.88,0.0,-0.38447,0.00016,26.50245]
[1778765811954,35.25,79682.32,0.0,-0.38377,0.00016,26.48969]
[1778765811962,35.25,79682.32,0.0,-0.38377,0.00016,26.48969]
[1778765812104,35.25,79682.32,0.0,-0.38377,0.00016,26.48969]
[1778765812180,35.25,79694.88,0.0,-0.38181,0.00016,26.45332]
[1778765813009,35.25,79694.88,0.0,-0.38181,0.00016,26.45332]
[1778765813160,35.25,79694.88,0.0,-0.38181,0.00016,26.45332]
[1778765813420,35.25,79702.41,0.0,-0.38064,0.00016,26.43117]
[1778765814692,35.25,79702.41,0.0,-0.38064,0.00016,26.43117]
[1778765814661,35.25,79707.55,0.0,-0.37983,0.00016,26.41573]
[1778765816206,35.25,79708.98,0.0,-0.3796,0.00016,26.41148]
[1778765816218,35.25,79708.98,0.0,-0.3796,0.00016,26.41148]
[1778765816322,35.25,79708.98,0.0,-0.3796,0.00016,26.41148]
[1778765816423,35.25,79714.55,0.0,-0.37873,0.00016,26.39473]
[1778765821177,35.24,79717.91,0.0,-0.3782,0.00016,26.38432]
[1778765821392,35.24,79717.91,0.0,-0.3782,0.00016,26.38432]
[1778765821607,35.24,79717.91,0.0,-0.3782,0.00016,26.38432]
[1778765821735,35.24,79717.91,0.0,-0.3782,0.00016,26.38432]
[1778765821694,35.24,79724.17,0.0,-0.37722,0.00016,26.36521]
[1778765822193,35.24,79724.17,0.0,-0.37722,0.00016,26.36521]
[1778765822504,35.24,79733.54,0.0,-0.37576,0.00016,26.33654]
[1778765822801,35.24,79733.54,0.0,-0.37576,0.00016,26.33654]
[1778765822821,35.24,79733.54,0.0,-0.37576,0.00016,26.33654]
[1778765822830,35.24,79733.54,0.0,-0.37576,0.00016,26.33654]
[1778765823289,35.24,79733.54,0.0,-0.37576,0.00016,26.33654]
[1778765823312,35.24,79733.54,0.0,-0.37576,0.00016,26.33654]
[1778765823648,35.24,79742.12,0.0,-0.37443,0.00015,26.30987]
[1778765824353,35.24,79742.12,0.0,-0.37443,0.00015,26.30987]
[1778765824593,35.24,79742.12,0.0,-0.37443,0.00015,26.30987]
[1778765824722,35.24,79746.52,0.0,-0.37374,0.00015,26.2961]
[1778765824926,35.24,79746.52,0.0,-0.37374,0.00015,26.2961]
[1778765828385,35.24,79755.68,0.0,-0.37233,0.00015,26.26722]
[1778765829782,35.24,79760.55,0.0,-0.37157,0.00015,26.25173]
[1778765830733,35.24,79763.78,0.0,-0.37107,0.00015,26.24143]
[1778765834710,35.24,79756.69,0.0,-0.37217,0.00015,26.26402]
[1778765838351,35.24,79751.77,0.0,-0.37293,0.00015,26.27953]
[1778765838379,35.24,79751.77,0.0,-0.37293,0.00015,26.27953]
[1778765838482,35.24,79755.79,0.0,-0.37231,0.00015,26.26682]
[1778765839005,35.24,79755.79,0.0,-0.37231,0.00015,26.26682]
[1778765840693,35.24,79755.79,0.0,-0.37231,0.00015,26.2668]
[1778765840706,35.24,79764.58,0.0,-0.37095,0.00015,26.23878]
[1778765840914,35.24,79764.58,0.0,-0.37095,0.00015,26.23878]
[1778765841221,35.24,79764.58,0.0,-0.37095,0.00015,26.23878]
[1778765841775,35.24,79764.58,0.0,-0.37095,0.00015,26.23878]
[1778765842351,35.24,79767.29,0.0,-0.37053,0.00015,26.23009]
[1778765845635,35.24,79756.43,0.0,-0.37221,0.00015,26.26478]
[1778765846289,35.24,79756.43,0.0,-0.37221,0.00015,26.26478]
[1778765846321,35.24,79756.43,0.0,-0.37221,0.00015,26.26478]
[1778765846471,35.24,79756.43,0.0,-0.37221,0.00015,26.26478]
[1778765846606,35.24,79756.43,0.0,-0.37221,0.00015,26.26478]
[1778765846677,35.24,79755.55,0.0,-0.37234,0.00015,26.26755]
[1778765846960,35.24,79755.55,0.0,-0.37234,0.00015,26.26755]
[1778765847763,35.24,79769.38,0.0,-0.3702,0.00015,26.22334]
[1778765849393,35.24,79775.63,0.0,-0.36924,0.00015,26.20315]
[1778765850100,35.24,79775.63,0.0,-0.36924,0.00015,26.20315]
[1778765850401,35.24,79774.73,0.0,-0.36938,0.00015,26.20609]
[1778765854429,35.24,79781.59,0.0,-0.36831,0.00015,26.18017]
[1778765859466,35.24,79786.32,0.0,-0.36759,0.00015,26.16475]
[1778765863074,35.24,79787.84,0.0,-0.36736,0.00015,26.15983]
[1778765863077,35.24,79787.84,0.0,-0.36736,0.00015,26.15983]
[1778765863778,35.24,79786.02,0.0,-0.36764,0.00015,26.16584]
[1778765868095,35.24,79785.29,0.0,-0.36775,0.00015,26.16836]
[1778765868107,35.24,79785.29,0.0,-0.36775,0.00015,26.16836]
[1778765868770,35.24,79782.52,0.0,-0.36818,0.00015,26.17748]
[1778765873120,35.24,79784.59,0.0,-0.36787,0.00015,26.17078]
[1778765873145,35.24,79784.59,0.0,-0.36787,0.00015,26.17078]
[1778765875138,35.24,79786.03,0.0,-0.36765,0.00015,26.16603]
[1778765877493,35.24,79789.66,0.0,-0.36709,0.00015,26.15407]
[1778765877588,35.24,79789.66,0.0,-0.36709,0.00015,26.15407]
[1778765877735,35.24,79789.66,0.0,-0.36709,0.00015,26.15407]
[1778765877765,35.24,79789.66,0.0,-0.36709,0.00015,26.15407]
[1778765877794,35.24,79793.53,0.0,-0.36649,0.00015,26.14127]
[1778765879704,35.24,79793.53,0.0,-0.36649,0.00015,26.14128]
[1778765881307,35.24,79797.46,0.0,-0.36589,0.00015,26.12818]
[1778765881449,35.24,79797.46,0.0,-0.36589,0.00015,26.12818]
[1778765882554,35.24,79797.46,0.0,-0.36589,0.00015,26.1282]
[1778765882722,35.24,79797.46,0.0,-0.36589,0.00015,26.1282]
[1778765882756,35.24,79797.46,0.0,-0.36589,0.00015,26.1282]
[1778765882748,35.24,79811.01,0.0,-0.3638,0.00015,26.08265]
[1778765883278,35.24,79811.01,0.0,-0.3638,0.00015,26.08265]
[1778765883634,35.24,79811.01,0.0,-0.3638,0.00015,26.08258]
[1778765884653,35.24,79820.11,0.0,-0.3624,0.00015,26.05147]
[1778765885146,35.24,79820.11,0.0,-0.3624,0.00015,26.05147]
[1778765885712,35.24,79818.59,0.0,-0.36263,0.00015,26.05653]
[1778765889780,35.23,79826.31,0.0,-0.36142,0.00015,26.02954]
[1778765890475,35.23,79826.31,0.0,-0.36142,0.00015,26.02954]
[1778765890526,35.23,79826.31,0.0,-0.36142,0.00015,26.02954]
[1778765890635,35.23,79826.31,0.0,-0.36142,0.00015,26.02954]
[1778765892513,35.23,79831.63,0.0,-0.3606,0.00015,26.01094]
[1778765892702,35.23,79833.45,0.0,-0.36032,0.00015,26.00453]
[1778765895603,35.23,79838.39,0.0,-0.35956,0.00015,25.98715]
[1778765895617,35.23,79838.39,0.0,-0.35956,0.00015,25.98715]
[1778765895733,35.22,79838.39,0.0,-0.35955,0.00015,25.98707]
[1778765898913,35.22,79838.78,0.0,-0.35949,0.00015,25.9855]
[1778765898932,35.22,79838.78,0.0,-0.35949,0.00015,25.9855]
[1778765899747,35.22,79838.78,0.0,-0.35948,0.00015,25.98543]
[1778765901006,35.22,79843.48,0.0,-0.35876,0.00015,25.9689]
[1778765901104,35.22,79843.48,0.0,-0.35876,0.00015,25.9689]
[1778765901496,35.22,79843.48,0.0,-0.35876,0.00015,25.9689]
[1778765901761,35.22,79851.54,0.0,-0.35753,0.00015,25.9404]
[1778765902333,35.22,79851.54,0.0,-0.35753,0.00015,25.9404]
[1778765902469,35.22,79851.54,0.0,-0.35753,0.00015,25.9404]
[1778765902817,35.22,79851.54,0.0,-0.35753,0.00015,25.9404]
[1778765902811,35.22,79866.1,0.0,-0.35531,0.00015,25.88837]
[1778765902970,35.22,79866.1,0.0,-0.35531,0.00015,25.88837]
[1778765902999,35.22,79866.1,0.0,-0.35531,0.00015,25.88837]
[1778765903184,35.22,79866.1,0.0,-0.35531,0.00015,25.88837]
[1778765903782,35.22,79866.1,0.0,-0.35531,0.00015,25.88833]
[1778765904503,35.22,79866.1,0.0,-0.35531,0.00015,25.88833]
[1778765904791,35.22,79866.1,0.0,-0.35531,0.00015,25.88833]
[1778765904821,35.22,79884.66,0.0,-0.35249,0.00015,25.82088]
[1778765906462,35.22,79884.66,0.0,-0.35249,0.00015,25.8209]
[1778765907763,35.22,79885.03,0.0,-0.35244,0.00015,25.81959]
[1778765907786,35.22,79885.03,0.0,-0.35244,0.00015,25.81959]
[1778765907817,35.22,79885.03,0.0,-0.35244,0.00015,25.81959]
[1778765907803,35.22,79882.7,0.0,-0.35279,0.00015,25.82818]
[1778765907994,35.22,79882.7,0.0,-0.35279,0.00015,25.82818]
[1778765908812,35.22,79881.7,0.0,-0.35295,0.00015,25.83187]
[1778765910161,35.22,79878.93,0.0,-0.35337,0.00015,25.84202]
[1778765910841,35.22,79873.56,0.0,-0.35419,0.00015,25.86157]
[1778765910911,35.22,79873.56,0.0,-0.35419,0.00015,25.86157]
[1778765911837,35.22,79873.56,0.0,-0.35417,0.00015,25.85793]
[1778765911912,35.22,79873.56,0.0,-0.35417,0.00015,25.85793]
[1778765912826,35.22,79873.56,0.0,-0.35417,0.00015,25.85793]
[1778765912840,35.22,79872.75,0.0,-0.35429,0.00015,25.86088]
[1778765912903,35.22,79872.75,0.0,-0.35429,0.00015,25.86088]
[1778765913969,35.22,79878.65,0.0,-0.3534,0.00015,25.83944]
[1778765914856,35.22,79883.08,0.0,-0.35273,0.00015,25.82327]
[1778765919909,35.22,79878.07,0.0,-0.35349,0.00015,25.84173]
[1778765921255,35.22,79875.48,0.0,-0.35389,0.00015,25.85118]
[1778765921265,35.22,79875.48,0.0,-0.35389,0.00015,25.85118]
[1778765921441,35.22,79875.48,0.0,-0.35389,0.00015,25.85118]
[1778765921507,35.22,79875.48,0.0,-0.35389,0.00015,25.85118]
[1778765921579,35.22,79875.36,0.0,-0.35391,0.00015,25.85163]
[1778765922133,35.22,79875.36,0.0,-0.35391,0.00015,25.85163]
[1778765922841,35.22,79874.45,0.0,-0.35404,0.00015,25.85494]
[1778765924091,35.22,79873.09,0.0,-0.35425,0.00015,25.85989]
[1778765924839,35.22,79871.21,0.0,-0.35454,0.00015,25.8667]
[1778765929860,35.22,79873.56,0.0,-0.35418,0.00015,25.8582]
[1778765934913,35.22,79867.33,0.0,-0.35513,0.00015,25.88071]
[1778765939982,35.22,79866.4,0.0,-0.35526,0.00015,25.88397]
[1778765944818,35.22,79873.92,0.0,-0.35412,0.00015,25.85666]
[1778765947622,35.22,79871.62,0.0,-0.35447,0.00015,25.86498]
[1778765947659,35.22,79871.62,0.0,-0.35447,0.00015,25.86498]
[1778765948689,35.22,79851.46,0.0,-0.35753,0.00015,25.93715]
[1778765951459,35.22,79853.98,0.0,-0.35714,0.00015,25.92809]
[1778765952924,35.22,79853.52,0.0,-0.35721,0.00015,25.92962]
[1778765952929,35.22,79853.52,0.0,-0.35721,0.00015,25.92962]
[1778765952973,35.22,79853.52,0.0,-0.35721,0.00015,25.92962]
[1778765953667,35.22,79847.84,0.0,-0.35807,0.00015,25.94968]
[1778765954592,35.22,79834.29,0.0,-0.36014,0.00015,25.99711]
[1778765954988,35.22,79834.29,0.0,-0.36014,0.00015,25.99711]
[1778765955015,35.22,79834.29,0.0,-0.36014,0.00015,25.99711]
[1778765956476,35.22,79829.29,0.0,-0.3609,0.00015,26.01436]
[1778765956911,35.21,79829.86,0.0,-0.36081,0.00015,26.01229]
[1778765957039,35.21,79829.86,0.0,-0.36081,0.00015,26.01229]
[1778765957713,35.21,79830.01,0.0,-0.36078,0.00015,26.01166]
[1778765958216,35.21,79830.01,0.0,-0.36078,0.00015,26.01166]
[1778765958253,35.21,79830.01,0.0,-0.36078,0.00015,26.01166]
[1778765958413,35.21,79826.14,0.0,-0.36137,0.00015,26.02494]
[1778765963431,35.21,79819.91,0.0,-0.36231,0.00015,26.04589]
[1778765969239,35.2,79821.91,0.0,-0.36197,0.00015,26.03819]
[1778765974519,35.19,79823.47,0.0,-0.36169,0.00015,26.0287]
[1778765979636,35.18,79821.85,0.0,-0.36192,0.00015,26.03367]
[1778765985726,35.18,79825.39,0.0,-0.36135,0.00015,26.02076]
[1778765990727,35.17,79824.54,0.0,-0.36145,0.00015,26.02313]
[1778765992633,35.17,79823.44,0.0,-0.36161,0.00015,26.0267]
[1778765994801,35.16,79825.62,0.0,-0.36127,0.00015,26.01894]
[1778765994862,35.16,79835.71,0.0,-0.35972,0.00015,25.98376]
[1778765996915,35.16,79844.65,0.0,-0.35834,0.00015,25.9522]
[1778766002960,35.16,79848.85,0.0,-0.35769,0.00015,25.93705]
[1778766006820,35.16,79846.13,0.0,-0.3581,0.00015,25.94649]
[1778766006889,35.16,79846.13,0.0,-0.3581,0.00015,25.94649]
[1778766006915,35.15,79848.17,0.0,-0.35779,0.00015,25.93922]
[1778766007075,35.15,79848.17,0.0,-0.35779,0.00015,25.93922]
[1778766007189,35.15,79848.17,0.0,-0.35779,0.00015,25.93922]
[1778766007447,35.15,79848.17,0.0,-0.35779,0.00015,25.93922]
[1778766007465,35.15,79848.17,0.0,-0.35779,0.00015,25.93922]
[1778766007483,35.15,79848.17,0.0,-0.35779,0.00015,25.93922]
[1778766007557,35.15,79848.17,0.0,-0.35779,0.00015,25.93922]
[1778766007650,35.15,79848.17,0.0,-0.35779,0.00015,25.93922]
[1778766007865,35.15,79848.17,0.0,-0.35779,0.00015,25.93922]
[1778766007896,35.15,79848.17,0.0,-0.35779,0.00015,25.93922]
[1778766007883,35.15,79859.19,0.0,-0.3561,0.00015,25.89988]
[1778766007980,35.15,79859.19,0.0,-0.3561,0.00015,25.89988]
[1778766008119,35.15,79859.19,0.0,-0.3561,0.00015,25.89988]
[1778766008188,35.15,79859.19,0.0,-0.3561,0.00015,25.89988]
[1778766008351,35.15,79859.19,0.0,-0.3561,0.00015,25.89988]
[1778766008394,35.15,79859.19,0.0,-0.3561,0.00015,25.89988]
[1778766008558,35.15,79859.19,0.0,-0.3561,0.00015,25.89988]
[1778766008654,35.15,79862.38,0.0,-0.35561,0.00015,25.8884]
[1778766009513,35.15,79862.38,0.0,-0.35561,0.00015,25.8884]
[1778766009556,35.15,79862.38,0.0,-0.35561,0.00015,25.8884]
[1778766009785,35.15,79862.38,0.0,-0.35561,0.00015,25.8884]
[1778766009820,35.15,79857.11,0.0,-0.35642,0.00015,25.90731]
[1778766010606,35.15,79857.11,0.0,-0.35642,0.00015,25.90731]
[1778766010631,35.15,79857.11,0.0,-0.35642,0.00015,25.90731]
[1778766010722,35.15,79852.35,0.0,-0.35714,0.00015,25.92427]
[1778766012734,35.15,79851.34,0.0,-0.3573,0.00015,25.92784]
[1778766016209,35.15,79843.53,0.0,-0.35848,0.00015,25.95532]
[1778766016731,35.15,79843.53,0.0,-0.35848,0.00015,25.95532]
[1778766016968,35.15,79846.6,0.0,-0.35801,0.00015,25.94443]
[1778766022614,35.15,79841.73,0.0,-0.35875,0.00015,25.96135]
[1778766023361,35.15,79841.73,0.0,-0.35875,0.00015,25.96135]
[1778766024507,35.15,79840.44,0.0,-0.35894,0.00015,25.96584]
[1778766024624,35.15,79840.44,0.0,-0.35894,0.00015,25.96584]
[1778766024722,35.15,79835.73,0.0,-0.35966,0.00015,25.9823]
[1778766025610,35.15,79835.73,0.0,-0.35966,0.00015,25.9823]
[1778766028199,35.14,79824.62,0.0,-0.36135,0.00015,26.02071]
[1778766028219,35.14,79824.62,0.0,-0.36135,0.00015,26.02071]
[1778766028281,35.14,79824.62,0.0,-0.36135,0.00015,26.02071]
[1778766028684,35.14,79814.57,0.0,-0.3629,0.00015,26.05525]
[1778766030420,35.14,79812.81,0.0,-0.36316,0.00015,26.06116]
[1778766030514,35.14,79812.81,0.0,-0.36316,0.00015,26.06116]
[1778766030935,35.14,79808.4,0.0,-0.36384,0.00015,26.07616]
[1778766031299,35.14,79808.4,0.0,-0.36384,0.00015,26.07616]
[1778766031756,35.14,79808.84,0.0,-0.36376,0.00015,26.07103]
[1778766032759,35.14,79794.21,0.0,-0.366,0.00015,26.12008]
[1778766033767,35.14,79787.63,0.0,-0.36702,0.00015,26.14194]
[1778766034443,35.14,79787.63,0.0,-0.36702,0.00015,26.14194]
[1778766037733,35.14,79789.49,0.0,-0.36672,0.00015,26.13554]
[1778766037740,35.14,79789.49,0.0,-0.36672,0.00015,26.13554]
[1778766037796,35.14,79791.23,0.0,-0.36645,0.00015,26.12963]
[1778766038066,35.14,79791.23,0.0,-0.36645,0.00015,26.12963]
[1778766038802,35.13,79782.89,0.0,-0.36773,0.00015,26.15717]
[1778766039394,35.13,79782.89,0.0,-0.36773,0.00015,26.15717]
[1778766039812,35.13,79779.48,0.0,-0.36826,0.00015,26.16833]
[1778766044846,35.13,79775.49,0.0,-0.36886,0.00015,26.1811]
[1778766045560,35.13,79775.49,0.0,-0.36886,0.00015,26.1811]
[1778766046004,35.13,79772.6,0.0,-0.3693,0.00015,26.19037]
[1778766047352,35.13,79772.63,0.0,-0.3693,0.00015,26.19028]
[1778766047623,35.13,79772.63,0.0,-0.3693,0.00015,26.19028]
[1778766047866,35.13,79772.63,0.0,-0.3693,0.00015,26.19031]
[1778766048984,35.13,79772.63,0.0,-0.3693,0.00015,26.19031]
[1778766050707,35.13,79775.42,0.0,-0.36887,0.00015,26.18119]
[1778766050954,35.13,79753.89,0.0,-0.3722,0.00016,26.25058]
[1778766051015,35.13,79753.89,0.0,-0.3722,0.00016,26.25058]
[1778766051438,35.13,79753.89,0.0,-0.3722,0.00016,26.25058]
[1778766051500,35.13,79753.89,0.0,-0.3722,0.00016,26.25058]
[1778766051793,35.13,79753.89,0.0,-0.3722,0.00016,26.25058]
[1778766051853,35.13,79753.89,0.0,-0.3722,0.00016,26.25058]
[1778766051867,35.13,79753.89,0.0,-0.3722,0.00016,26.25058]
[1778766052010,35.13,79748.2,0.0,-0.37308,0.00016,26.26858]
[1778766052420,35.13,79748.2,0.0,-0.37308,0.00016,26.26858]
[1778766052907,35.13,79748.2,0.0,-0.37308,0.00016,26.2686]
[1778766053866,35.13,79748.2,0.0,-0.37308,0.00016,26.2686]
[1778766054108,35.13,79747.55,0.0,-0.37318,0.00016,26.27063]
[1778766054201,35.13,79747.55,0.0,-0.37318,0.00016,26.27063]
[1778766054923,35.13,79747.55,0.0,-0.37318,0.00016,26.2706]
[1778766056194,35.13,79747.76,0.0,-0.37315,0.00016,26.26991]
[1778766056250,35.13,79747.76,0.0,-0.37315,0.00016,26.26991]
[1778766057573,35.13,79749.21,0.0,-0.37292,0.00016,26.26532]
[1778766057853,35.13,79749.21,0.0,-0.37292,0.00016,26.26532]
[1778766058002,35.13,79766.83,0.0,-0.37019,0.00015,26.20894]
[1778766059958,35.13,79773.1,0.0,-0.36922,0.00015,26.18856]
[1778766060394,35.13,79773.1,0.0,-0.36922,0.00015,26.18856]
[1778766062140,35.12,79779.55,0.0,-0.36822,0.00015,26.1674]
[1778766062469,35.12,79779.55,0.0,-0.36822,0.00015,26.1674]
[1778766062980,35.12,79778.58,0.0,-0.36837,0.00015,26.17059]
[1778766064165,35.12,79781.77,0.0,-0.36787,0.00015,26.15993]
[1778766064294,35.12,79781.77,0.0,-0.36787,0.00015,26.15993]
[1778766064378,35.12,79781.77,0.0,-0.36787,0.00015,26.15993]
[1778766064534,35.12,79781.77,0.0,-0.36787,0.00015,26.15993]
[1778766064765,35.12,79781.77,0.0,-0.36787,0.00015,26.15993]
[1778766064826,35.12,79781.77,0.0,-0.36787,0.00015,26.15993]
[1778766065006,35.12,79763.73,0.0,-0.37066,0.00015,26.21871]
[1778766066001,35.12,79763.73,0.0,-0.37066,0.00015,26.21875]
[1778766067008,35.12,79753.22,0.0,-0.37229,0.00016,26.25239]
[1778766067765,35.12,79753.22,0.0,-0.37229,0.00016,26.25239]
[1778766069139,35.12,79748.98,0.0,-0.37295,0.00016,26.2658]
[1778766069869,35.12,79748.98,0.0,-0.37295,0.00016,26.2658]
[1778766070032,35.12,79745.9,0.0,-0.37342,0.00016,26.27553]
[1778766070069,35.12,79745.9,0.0,-0.37342,0.00016,26.27553]
[1778766071050,35.12,79758.04,0.0,-0.37154,0.00016,26.23692]
[1778766072968,35.12,79764.55,0.0,-0.37053,0.00015,26.216]
[1778766074746,35.12,79764.96,0.0,-0.37046,0.00015,26.21469]
[1778766077527,35.12,79766.27,0.0,-0.37026,0.00015,26.21048]
[1778766077541,35.12,79766.27,0.0,-0.37026,0.00015,26.21048]
[1778766078090,35.12,79769.09,0.0,-0.36982,0.00015,26.20131]
[1778766079144,35.12,79769.95,0.0,-0.36969,0.00015,26.19849]
[1778766079915,35.12,79769.95,0.0,-0.36969,0.00015,26.19849]
[1778766081970,35.12,79763.34,0.0,-0.37071,0.00016,26.21983]
[1778766083691,35.12,79764.5,0.0,-0.37053,0.00015,26.216]
[1778766085093,35.12,79772.36,0.0,-0.36931,0.00015,26.1904]
[1778766086430,35.12,79771.16,0.0,-0.36949,0.00015,26.1943]
[1778766090505,35.12,79767.4,0.0,-0.37007,0.00015,26.20639]
[1778766091572,35.12,79767.9,0.0,-0.36998,0.00015,26.20112]
[1778766091627,35.12,79767.9,0.0,-0.36998,0.00015,26.20112]
[1778766091647,35.12,79767.9,0.0,-0.36998,0.00015,26.20112]
[1778766091688,35.12,79767.9,0.0,-0.36998,0.00015,26.20112]
[1778766091822,35.12,79767.9,0.0,-0.36998,0.00015,26.20112]
[1778766091901,35.11,79776.78,0.0,-0.3686,0.00015,26.17207]
[1778766092602,35.11,79776.78,0.0,-0.3686,0.00015,26.17207]
[1778766092616,35.11,79787.46,0.0,-0.36694,0.00015,26.13678]
[1778766094012,35.11,79787.46,0.0,-0.36694,0.00015,26.13678]
[1778766094028,35.11,79787.46,0.0,-0.36694,0.00015,26.13678]
[1778766094103,35.11,79793.63,0.0,-0.36599,0.00015,26.11618]
[1778766094558,35.11,79793.63,0.0,-0.36599,0.00015,26.11618]
[1778766094879,35.11,79793.63,0.0,-0.36599,0.00015,26.11618]
[1778766094955,35.11,79800.46,0.0,-0.36493,0.00015,26.09326]
[1778766096108,35.11,79800.46,0.0,-0.36493,0.00015,26.09326]
[1778766096115,35.11,79800.46,0.0,-0.36493,0.00015,26.09326]
[1778766097079,35.11,79805.25,0.0,-0.36417,0.00015,26.07662]
[1778766097953,35.11,79805.25,0.0,-0.36417,0.00015,26.07662]
[1778766098014,35.11,79805.25,0.0,-0.36417,0.00015,26.07662]
[1778766098887,35.11,79802.27,0.0,-0.36463,0.00015,26.08656]
[1778766099054,35.1,79800.24,0.0,-0.36494,0.00015,26.09328]
[1778766099232,35.1,79800.24,0.0,-0.36494,0.00015,26.09328]
[1778766099525,35.1,79800.24,0.0,-0.36494,0.00015,26.09328]
[1778766100113,35.1,79800.24,0.0,-0.36494,0.00015,26.09328]
[1778766099846,35.1,79794.29,0.0,-0.36585,0.00015,26.11326]
[1778766100747,35.1,79785.97,0.0,-0.36713,0.00015,26.14081]
[1778766103119,35.1,79785.97,0.0,-0.36713,0.00015,26.14075]
[1778766103204,35.1,79783.37,0.0,-0.36753,0.00015,26.14935]
[1778766103267,35.1,79782.68,0.0,-0.36764,0.00015,26.15169]
[1778766108012,35.1,79770.89,0.0,-0.36948,0.00015,26.1906]
[1778766113298,35.11,79769.98,0.0,-0.36962,0.00015,26.19368]
[1778766113362,35.11,79769.98,0.0,-0.36962,0.00015,26.19368]
[1778766119376,35.11,79768.33,0.0,-0.36989,0.00015,26.1992]
[1778766122850,35.11,79766.32,0.0,-0.3702,0.00016,26.20572]
[1778766122914,35.11,79766.32,0.0,-0.3702,0.00016,26.20572]
[1778766122943,35.11,79765.96,0.0,-0.37025,0.00016,26.20691]
[1778766124132,35.11,79765.96,0.0,-0.37025,0.00016,26.20691]
[1778766123858,35.11,79758.26,0.0,-0.37145,0.00016,26.23171]
[1778766124606,35.11,79758.26,0.0,-0.37145,0.00016,26.23171]
[1778766124631,35.11,79758.26,0.0,-0.37145,0.00016,26.23171]
[1778766125065,35.11,79746.17,0.0,-0.37333,0.00016,26.27017]
[1778766126080,35.11,79740.75,0.0,-0.37417,0.00016,26.28719]
[1778766128030,35.11,79739.96,0.0,-0.37429,0.00016,26.28964]
[1778766128047,35.11,79740.76,0.0,-0.37417,0.00016,26.2871]
[1778766133097,35.11,79739.06,0.0,-0.37442,0.00016,26.29227]
[1778766134120,35.11,79746.77,0.0,-0.37322,0.00016,26.26798]
[1778766137886,35.1,79742.14,0.0,-0.37394,0.00016,26.28248]
[1778766137980,35.1,79742.14,0.0,-0.37394,0.00016,26.28248]
[1778766140528,35.1,79727.63,0.0,-0.37619,0.00016,26.3275]
[1778766143290,35.1,79729.42,0.0,-0.37591,0.00016,26.32185]
[1778766144074,35.1,79742.01,0.0,-0.37394,0.00016,26.28252]
[1778766146583,35.1,79748.54,0.0,-0.37292,0.00016,26.26187]
[1778766151610,35.1,79749.01,0.0,-0.37283,0.00016,26.25666]
[1778766156644,35.1,79752.9,0.0,-0.37222,0.00016,26.24419]
[1778766157416,35.1,79752.9,0.0,-0.37222,0.00016,26.24419]
[1778766158830,35.09,79747.68,0.0,-0.37303,0.00016,26.26072]
[1778766159478,35.09,79747.38,0.0,-0.37308,0.00016,26.26164]
[1778766162634,35.09,79748.27,0.0,-0.37294,0.00016,26.25872]
[1778766165709,35.09,79756.07,0.0,-0.37172,0.00016,26.23381]
[1778766169910,35.09,79755.89,0.0,-0.37174,0.00016,26.23433]
[1778766175653,35.09,79755.64,0.0,-0.37178,0.00016,26.235]
[1778766176913,35.09,79755.75,0.0,-0.37176,0.00016,26.23463]
[1778766177149,35.09,79755.75,0.0,-0.37176,0.00016,26.23463]
[1778766177094,35.09,79761.49,0.0,-0.37087,0.00016,26.21617]
[1778766177216,35.09,79761.49,0.0,-0.37087,0.00016,26.21617]
[1778766177304,35.09,79761.49,0.0,-0.37087,0.00016,26.21617]
[1778766178176,35.09,79773.28,0.0,-0.36904,0.00015,26.17793]
[1778766178660,35.09,79773.28,0.0,-0.36904,0.00015,26.17793]
[1778766179118,35.09,79773.28,0.0,-0.36904,0.00015,26.17793]
[1778766179134,35.09,79773.28,0.0,-0.36904,0.00015,26.17793]
[1778766179176,35.09,79784.57,0.0,-0.36729,0.00015,26.14079]
[1778766179318,35.09,79784.57,0.0,-0.36729,0.00015,26.14079]
[1778766180187,35.09,79788.98,0.0,-0.36661,0.00015,26.12615]
[1778766180346,35.09,79788.98,0.0,-0.36661,0.00015,26.12615]
[1778766180815,35.09,79788.98,0.0,-0.36661,0.00015,26.12615]
[1778766181862,35.09,79788.98,0.0,-0.36661,0.00015,26.12615]
[1778766182190,35.09,79798.61,0.0,-0.36512,0.00015,26.09387]
[1778766183151,35.09,79806.26,0.0,-0.36394,0.00015,26.06796]
[1778766186625,35.09,79803.9,0.0,-0.3643,0.00015,26.07589]
[1778766186857,35.09,79803.9,0.0,-0.3643,0.00015,26.07589]
[1778766187330,35.09,79803.9,0.0,-0.3643,0.00015,26.07589]
[1778766188100,35.08,79803.36,0.0,-0.36437,0.00015,26.07741]
[1778766188595,35.08,79803.36,0.0,-0.36437,0.00015,26.07741]
[1778766188608,35.08,79803.36,0.0,-0.36437,0.00015,26.07741]
[1778766193664,35.07,79799.57,0.0,-0.36493,0.00015,26.08955]
[1778766198679,35.07,79797.16,0.0,-0.36528,0.00015,26.09723]
[1778766200531,35.07,79797.98,0.0,-0.36515,0.00015,26.09441]
[1778766200659,35.07,79797.98,0.0,-0.36515,0.00015,26.09441]
[1778766200846,35.07,79797.98,0.0,-0.36515,0.00015,26.09441]
[1778766200955,35.07,79797.98,0.0,-0.36515,0.00015,26.09441]
[1778766201963,35.07,79808.96,0.0,-0.36345,0.00015,26.05699]
[1778766202544,35.07,79808.96,0.0,-0.36345,0.00015,26.05699]
[1778766202555,35.07,79808.96,0.0,-0.36345,0.00015,26.05699]
[1778766203212,35.06,79816.62,0.0,-0.36226,0.00015,26.03061]
[1778766208226,35.06,79816.56,0.0,-0.36225,0.00015,26.03034]
[1778766210485,35.05,79819.31,0.0,-0.36181,0.00015,26.0205]
[1778766210543,35.05,79819.31,0.0,-0.36181,0.00015,26.0205]
[1778766211032,35.05,79819.31,0.0,-0.3618,0.00015,26.01685]
[1778766213080,35.05,79826.95,0.0,-0.36061,0.00015,25.99011]
[1778766213274,35.05,79826.95,0.0,-0.36061,0.00015,25.99011]
[1778766214477,35.05,79827.29,0.0,-0.36055,0.00015,25.98873]
[1778766214528,35.05,79827.29,0.0,-0.36055,0.00015,25.98873]
[1778766215209,35.05,79831.69,0.0,-0.35988,0.00015,25.97335]
[1778766215425,35.05,79831.69,0.0,-0.35988,0.00015,25.97335]
[1778766217492,35.05,79837.55,0.0,-0.35897,0.00015,25.95249]
[1778766217540,35.05,79837.55,0.0,-0.35897,0.00015,25.95249]
[1778766218108,35.05,79837.55,0.0,-0.35897,0.00015,25.95249]
[1778766218173,35.05,79839.03,0.0,-0.35874,0.00015,25.94719]
[1778766219213,35.05,79839.03,0.0,-0.35874,0.00015,25.94719]
[1778766219964,35.04,79839.03,0.0,-0.35873,0.00015,25.94713]
[1778766220027,35.04,79839.03,0.0,-0.35873,0.00015,25.94713]
[1778766220113,35.04,79837.0,0.0,-0.35904,0.00015,25.95424]
[1778766221103,35.04,79825.45,0.0,-0.36082,0.00015,25.99464]
[1778766222110,35.04,79815.73,0.0,-0.36231,0.00015,26.02821]
[1778766227145,35.04,79814.48,0.0,-0.36248,0.00015,26.03199]
[1778766228303,35.03,79814.06,0.0,-0.36254,0.00015,26.03323]
[1778766229160,35.03,79814.06,0.0,-0.36254,0.00015,26.03323]
[1778766229583,35.03,79814.06,0.0,-0.36254,0.00015,26.03323]
[1778766229862,35.03,79814.06,0.0,-0.36254,0.00015,26.03323]
[1778766231837,35.03,79812.81,0.0,-0.36272,0.00015,26.03719]
[1778766231992,35.03,79812.81,0.0,-0.36272,0.00015,26.03719]
[1778766232867,35.03,79814.71,0.0,-0.36242,0.00015,26.03056]
[1778766233247,35.03,79814.71,0.0,-0.36242,0.00015,26.03056]
[1778766239229,35.02,79807.99,0.0,-0.36343,0.00015,26.05286]
[1778766241507,35.02,79809.78,0.0,-0.36314,0.00015,26.0465]
[1778766241848,35.02,79809.78,0.0,-0.36314,0.00015,26.0465]
[1778766242250,35.02,79809.75,0.0,-0.36315,0.00015,26.04661]
[1778766244264,35.01,79802.41,0.0,-0.36426,0.00015,26.07127]
[1778766248773,35.01,79802.95,0.0,-0.36416,0.00015,26.06891]
[1778766248930,35.01,79802.95,0.0,-0.36416,0.00015,26.06891]
[1778766248990,35.01,79802.95,0.0,-0.36416,0.00015,26.06891]
[1778766249163,35.01,79803.71,0.0,-0.36404,0.00015,26.06632]
[1778766250027,35.0,79795.46,0.0,-0.36531,0.00015,26.09416]
[1778766251896,35.0,79791.82,0.0,-0.36587,0.00015,26.10638]
[1778766252226,35.0,79791.82,0.0,-0.36587,0.00015,26.10638]
[1778766252163,35.0,79791.99,0.0,-0.36585,0.00015,26.10577]
[1778766252398,35.0,79791.99,0.0,-0.36585,0.00015,26.10577]
[1778766253175,35.0,79804.36,0.0,-0.36393,0.00015,26.06378]
[1778766253861,35.0,79804.36,0.0,-0.36393,0.00015,26.06378]
[1778766254132,35.0,79804.36,0.0,-0.36393,0.00015,26.06378]
[1778766254177,35.0,79816.93,0.0,-0.36198,0.00015,26.02052]
[1778766255134,35.0,79816.93,0.0,-0.36198,0.00015,26.02052]
[1778766255140,35.0,79817.39,0.0,-0.36191,0.00015,26.01883]
[1778766260384,34.99,79817.65,0.0,-0.36184,0.00015,26.01732]
[1778766262587,34.99,79817.17,0.0,-0.36191,0.00015,26.01888]
[1778766262589,34.99,79817.17,0.0,-0.36191,0.00015,26.01888]
[1778766268814,34.98,79818.38,0.0,-0.3617,0.00015,26.01412]
[1778766274480,34.98,79816.74,0.0,-0.36191,0.00015,26.01552]
[1778766279515,34.97,79815.7,0.0,-0.36206,0.00015,26.01868]
[1778766282705,34.97,79821.06,0.0,-0.36122,0.00015,25.99993]
[1778766283229,34.97,79824.12,0.0,-0.36075,0.00015,25.98919]
[1778766285031,34.97,79828.41,0.0,-0.36008,0.00015,25.97411]
[1778766286343,34.97,79836.87,0.0,-0.35878,0.00015,25.9442]
[1778766286800,34.97,79836.87,0.0,-0.35878,0.00015,25.9442]
[1778766288444,34.97,79836.34,0.0,-0.35885,0.00015,25.94602]
[1778766289868,34.97,79835.48,0.0,-0.35899,0.00015,25.94903]
[1778766289882,34.97,79835.48,0.0,-0.35899,0.00015,25.94903]
[1778766290221,34.97,79835.17,0.0,-0.35903,0.00015,25.9501]
[1778766291467,34.97,79835.16,0.0,-0.35903,0.00015,25.9501]
[1778766292250,34.97,79833.99,0.0,-0.35921,0.00015,25.95421]
[1778766297282,34.96,79838.37,0.0,-0.35853,0.00015,25.93859]
[1778766302317,34.96,79839.47,0.0,-0.35836,0.00015,25.93459]
[1778766303118,34.96,79839.52,0.0,-0.35835,0.00015,25.9344]
[1778766303347,34.96,79840.11,0.0,-0.35826,0.00015,25.93228]
[1778766303831,34.96,79840.11,0.0,-0.35826,0.00015,25.93228]
[1778766304166,34.96,79840.11,0.0,-0.35826,0.00015,25.93228]
[1778766304344,34.96,79856.2,0.0,-0.35579,0.00015,25.87458]
[1778766304396,34.96,79856.2,0.0,-0.35579,0.00015,25.87458]
[1778766304511,34.96,79856.2,0.0,-0.35579,0.00015,25.87458]
[1778766304529,34.96,79856.2,0.0,-0.35579,0.00015,25.87458]
[1778766304772,34.96,79856.2,0.0,-0.35579,0.00015,25.87458]
[1778766304933,34.96,79856.2,0.0,-0.35579,0.00015,25.87458]
[1778766304981,34.96,79856.2,0.0,-0.35579,0.00015,25.87458]
[1778766305145,34.96,79856.2,0.0,-0.35579,0.00015,25.87458]
[1778766305167,34.96,79856.2,0.0,-0.35579,0.00015,25.87458]
[1778766305205,34.96,79871.37,0.0,-0.35346,0.00015,25.81927]
[1778766305349,34.96,79871.37,0.0,-0.35346,0.00015,25.81927]
[1778766306272,34.96,79871.37,0.0,-0.35346,0.00015,25.81927]
[1778766306031,34.96,79878.73,0.0,-0.35234,0.00015,25.79215]
[1778766306437,34.96,79878.73,0.0,-0.35234,0.00015,25.79215]
[1778766306538,34.96,79878.73,0.0,-0.35234,0.00015,25.79215]
[1778766306992,34.96,79878.73,0.0,-0.35234,0.00015,25.79215]
[1778766307128,34.96,79882.98,0.0,-0.35169,0.00015,25.77638]
[1778766307548,34.96,79882.98,0.0,-0.35169,0.00015,25.77638]
[1778766307891,34.96,79882.98,0.0,-0.35169,0.00015,25.77638]
[1778766307955,34.96,79882.98,0.0,-0.35169,0.00015,25.77638]
[1778766308023,34.96,79882.98,0.0,-0.35169,0.00015,25.77638]
[1778766308336,34.96,79882.98,0.0,-0.35169,0.00015,25.77638]
[1778766308087,34.96,79894.75,0.0,-0.34989,0.00015,25.7323]
[1778766308451,34.96,79894.75,0.0,-0.34989,0.00015,25.7323]
[1778766308764,34.96,79894.75,0.0,-0.34989,0.00015,25.7323]
[1778766308879,34.96,79894.75,0.0,-0.34989,0.00015,25.7323]
[1778766308961,34.96,79894.75,0.0,-0.34989,0.00015,25.7323]
[1778766309007,34.96,79894.75,0.0,-0.34989,0.00015,25.7323]
[1778766309187,34.96,79894.75,0.0,-0.34989,0.00015,25.7323]
[1778766309243,34.96,79910.72,0.0,-0.34745,0.00015,25.67155]
[1778766309377,34.96,79910.72,0.0,-0.34745,0.00015,25.67155]
[1778766309399,34.96,79910.72,0.0,-0.34745,0.00015,25.67155]
[1778766309593,34.96,79910.72,0.0,-0.34745,0.00015,25.67155]
[1778766309605,34.96,79910.72,0.0,-0.34745,0.00015,25.67155]
[1778766309803,34.96,79910.72,0.0,-0.34745,0.00015,25.67155]
[1778766309835,34.96,79910.72,0.0,-0.34745,0.00015,25.67155]
[1778766310016,34.96,79910.72,0.0,-0.34745,0.00015,25.67155]
[1778766310047,34.96,79910.72,0.0,-0.34745,0.00015,25.67155]
[1778766310061,34.96,79910.72,0.0,-0.34745,0.00015,25.67155]
[1778766310239,34.96,79908.76,0.0,-0.34774,0.00015,25.67891]
[1778766310983,34.96,79908.76,0.0,-0.34774,0.00015,25.67891]
[1778766311269,34.96,79908.76,0.0,-0.34774,0.00015,25.67891]
[1778766311611,34.96,79905.41,0.0,-0.34825,0.00015,25.69154]
[1778766311841,34.96,79905.41,0.0,-0.34825,0.00015,25.69154]
[1778766311917,34.96,79905.41,0.0,-0.34825,0.00015,25.69154]
[1778766311965,34.96,79905.41,0.0,-0.34825,0.00015,25.69154]
[1778766312023,34.96,79909.38,0.0,-0.34764,0.00015,25.67627]
[1778766312697,34.96,79909.38,0.0,-0.34764,0.00015,25.67627]
[1778766313076,34.95,79911.58,0.0,-0.3473,0.00015,25.66772]
[1778766315317,34.95,79914.74,0.0,-0.34682,0.00015,25.65549]
[1778766315773,34.95,79914.08,0.0,-0.34691,0.00015,25.65779]
[1778766316444,34.95,79914.08,0.0,-0.34691,0.00015,25.65779]
[1778766316962,34.95,79928.65,0.0,-0.34469,0.00015,25.60138]
[1778766317803,34.95,79928.65,0.0,-0.34469,0.00015,25.60138]
[1778766317850,34.95,79928.65,0.0,-0.34469,0.00015,25.60138]
[1778766318363,34.95,79934.64,0.0,-0.34378,0.00015,25.57792]
[1778766318424,34.95,79934.64,0.0,-0.34378,0.00015,25.57792]
[1778766318570,34.95,79934.64,0.0,-0.34378,0.00015,25.57792]
[1778766318794,34.95,79934.64,0.0,-0.34378,0.00015,25.57786]
[1778766319577,34.95,79934.64,0.0,-0.34378,0.00015,25.57786]
[1778766319801,34.95,79948.92,0.0,-0.34162,0.00015,25.52156]
[1778766320877,34.95,79948.92,0.0,-0.34162,0.00015,25.52156]
[1778766320902,34.95,79948.92,0.0,-0.34162,0.00015,25.52156]
[1778766320904,34.95,79950.75,0.0,-0.34134,0.00015,25.51428]
[1778766322872,34.95,79944.83,0.0,-0.34223,0.00015,25.53772]
[1778766322909,34.95,79944.83,0.0,-0.34223,0.00015,25.53772]
[1778766322961,34.95,79944.83,0.0,-0.34223,0.00015,25.53772]
[1778766323272,34.95,79938.45,0.0,-0.3432,0.00015,25.56283]
[1778766323404,34.95,79938.45,0.0,-0.3432,0.00015,25.56283]
[1778766323740,34.95,79938.45,0.0,-0.3432,0.00015,25.56283]
[1778766324171,34.95,79922.36,0.0,-0.34564,0.00015,25.62551]
[1778766324631,34.95,79922.36,0.0,-0.34564,0.00015,25.62551]
[1778766325080,34.95,79910.03,0.0,-0.34751,0.00015,25.67283]
[1778766326098,34.95,79910.03,0.0,-0.34751,0.00015,25.67283]
[1778766326108,34.95,79910.03,0.0,-0.34751,0.00015,25.67283]
[1778766326301,34.95,79907.39,0.0,-0.3479,0.00015,25.68278]
[1778766327347,34.95,79907.39,0.0,-0.3479,0.00015,25.68278]
[1778766327865,34.94,79907.39,0.0,-0.3479,0.00015,25.68264]
[1778766327866,34.94,79907.39,0.0,-0.3479,0.00015,25.68264]
[1778766327890,34.94,79907.39,0.0,-0.3479,0.00015,25.68264]
[1778766328148,34.94,79896.18,0.0,-0.3496,0.00015,25.72502]
[1778766329651,34.94,79896.18,0.0,-0.3496,0.00015,25.72501]
[1778766332396,34.94,79893.07,0.0,-0.35006,0.00015,25.73298]
[1778766334143,34.94,79880.0,0.0,-0.35205,0.00015,25.78174]
[1778766335192,34.94,79880.0,0.0,-0.35205,0.00015,25.78174]
[1778766335292,34.94,79876.94,0.0,-0.35252,0.00015,25.79302]
[1778766336698,34.94,79877.24,0.0,-0.35247,0.00015,25.79185]
[1778766336773,34.94,79877.24,0.0,-0.35247,0.00015,25.79185]
[1778766337342,34.94,79878.05,0.0,-0.35234,0.00015,25.7888]
[1778766338124,34.94,79878.05,0.0,-0.35234,0.00015,25.7888]
[1778766338271,34.94,79875.38,0.0,-0.35275,0.00015,25.79862]
[1778766338624,34.94,79875.38,0.0,-0.35275,0.00015,25.79862]
[1778766338691,34.94,79875.38,0.0,-0.35275,0.00015,25.79862]
[1778766338776,34.94,79875.38,0.0,-0.35275,0.00015,25.79862]
[1778766338985,34.94,79875.38,0.0,-0.35275,0.00015,25.79862]
[1778766339082,34.94,79875.38,0.0,-0.35275,0.00015,25.79862]
[1778766339177,34.94,79875.38,0.0,-0.35275,0.00015,25.79862]
[1778766339186,34.94,79875.38,0.0,-0.35275,0.00015,25.79862]
[1778766339246,34.94,79875.38,0.0,-0.35275,0.00015,25.79862]
[1778766339345,34.94,79860.1,0.0,-0.35509,0.00015,25.85457]
[1778766339467,34.94,79860.1,0.0,-0.35509,0.00015,25.85457]
[1778766339582,34.94,79860.1,0.0,-0.35509,0.00015,25.85457]
[1778766339748,34.94,79860.1,0.0,-0.35509,0.00015,25.85457]
[1778766339867,34.94,79860.1,0.0,-0.35509,0.00015,25.85457]
[1778766339901,34.94,79860.1,0.0,-0.35509,0.00015,25.85457]
[1778766340111,34.94,79860.1,0.0,-0.35509,0.00015,25.85457]
[1778766340138,34.94,79860.1,0.0,-0.35509,0.00015,25.85457]
[1778766340322,34.94,79860.1,0.0,-0.35509,0.00015,25.85457]
[1778766340340,34.94,79860.1,0.0,-0.35509,0.00015,25.85457]
[1778766340202,34.94,79849.94,0.0,-0.35665,0.00015,25.89136]
[1778766340522,34.94,79849.94,0.0,-0.35665,0.00015,25.89136]
[1778766340555,34.94,79849.94,0.0,-0.35665,0.00015,25.89136]
[1778766340736,34.94,79849.94,0.0,-0.35665,0.00015,25.89136]
[1778766340760,34.94,79849.94,0.0,-0.35665,0.00015,25.89136]
[1778766340933,34.94,79849.94,0.0,-0.35665,0.00015,25.89136]
[1778766340969,34.94,79849.94,0.0,-0.35665,0.00015,25.89136]
[1778766341059,34.94,79849.94,0.0,-0.35665,0.00015,25.89136]
[1778766341145,34.94,79849.94,0.0,-0.35665,0.00015,25.89136]
[1778766341196,34.94,79849.94,0.0,-0.35665,0.00015,25.89136]
[1778766341252,34.94,79849.94,0.0,-0.35665,0.00015,25.89136]
[1778766341288,34.94,79849.94,0.0,-0.35665,0.00015,25.89136]
[1778766341319,34.94,79849.94,0.0,-0.35665,0.00015,25.89136]
[1778766341284,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766341394,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766341419,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766341428,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766341559,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766341626,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766341678,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766341745,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766341775,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766341948,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766341966,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766342022,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766342154,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766342371,34.94,79845.5,0.0,-0.35733,0.00015,25.90731]
[1778766342375,34.94,79841.63,0.0,-0.35793,0.00015,25.92114]
[1778766342812,34.94,79841.63,0.0,-0.35793,0.00015,25.92114]
[1778766343311,34.94,79841.63,0.0,-0.35793,0.00015,25.92114]
[1778766343317,34.94,79840.16,0.0,-0.35815,0.00015,25.92637]
[1778766343517,34.94,79840.16,0.0,-0.35815,0.00015,25.92637]
[1778766344311,34.94,79840.87,0.0,-0.35804,0.00015,25.92384]
[1778766346029,34.94,79838.92,0.0,-0.35834,0.00015,25.93077]
[1778766346044,34.94,79838.92,0.0,-0.35834,0.00015,25.93077]
[1778766346124,34.94,79838.92,0.0,-0.35834,0.00015,25.93077]
[1778766346152,34.94,79838.92,0.0,-0.35834,0.00015,25.93077]
[1778766346359,34.94,79838.92,0.0,-0.35834,0.00015,25.93077]
[1778766346489,34.94,79838.99,0.0,-0.35833,0.00015,25.93051]
[1778766347175,34.94,79838.99,0.0,-0.35833,0.00015,25.93051]
[1778766347304,34.94,79848.76,0.0,-0.35683,0.00015,25.89558]
[1778766347413,34.94,79848.76,0.0,-0.35683,0.00015,25.89558]
[1778766348383,34.94,79858.17,0.0,-0.35538,0.00015,25.86162]
[1778766350228,34.94,79858.17,0.0,-0.35539,0.00015,25.86165]
[1778766350279,34.94,79862.71,0.0,-0.35469,0.00015,25.84519]
[1778766350588,34.94,79862.71,0.0,-0.35469,0.00015,25.84519]
[1778766350815,34.94,79862.71,0.0,-0.35469,0.00015,25.84519]
[1778766351290,34.94,79862.71,0.0,-0.35469,0.00015,25.84519]
[1778766351315,34.94,79870.78,0.0,-0.35346,0.00015,25.81568]
[1778766351685,34.94,79870.78,0.0,-0.35346,0.00015,25.81568]
[1778766352029,34.94,79870.78,0.0,-0.35346,0.00015,25.8157]
[1778766353160,34.94,79870.78,0.0,-0.35346,0.00015,25.8157]
[1778766357306,34.94,79874.49,0.0,-0.35288,0.00015,25.80185]
[1778766358072,34.94,79878.3,0.0,-0.3523,0.00015,25.78773]
[1778766359303,34.94,79878.3,0.0,-0.3523,0.00015,25.78773]
[1778766359632,34.94,79882.07,0.0,-0.35172,0.00015,25.77377]
[1778766360039,34.94,79882.07,0.0,-0.35172,0.00015,25.77377]
[1778766360113,34.94,79885.62,0.0,-0.35118,0.00015,25.76059]
[1778766360573,34.94,79885.62,0.0,-0.35118,0.00015,25.76059]
[1778766362169,34.94,79886.06,0.0,-0.35112,0.00015,25.75901]
[1778766362188,34.94,79886.06,0.0,-0.35112,0.00015,25.75901]
[1778766362339,34.94,79900.3,0.0,-0.34894,0.00015,25.70527]
[1778766363206,34.94,79900.3,0.0,-0.34894,0.00015,25.70527]
[1778766363498,34.94,79901.94,0.0,-0.34868,0.00015,25.6989]
[1778766363563,34.94,79901.94,0.0,-0.34868,0.00015,25.6989]
[1778766363823,34.94,79901.94,0.0,-0.34868,0.00015,25.6989]
[1778766364365,34.94,79916.65,0.0,-0.34644,0.00015,25.64251]
[1778766366132,34.93,79922.75,0.0,-0.3455,0.00015,25.61869]
[1778766368434,34.93,79929.07,0.0,-0.34454,0.00015,25.59395]
[1778766368463,34.93,79929.07,0.0,-0.34454,0.00015,25.59395]
[1778766368615,34.93,79929.07,0.0,-0.34454,0.00015,25.59395]
[1778766369152,34.93,79926.61,0.0,-0.34491,0.00015,25.60345]
[1778766370110,34.93,79926.61,0.0,-0.34491,0.00015,25.60345]
[1778766370392,34.93,79925.21,0.0,-0.34512,0.00015,25.60881]
[1778766370670,34.93,79925.21,0.0,-0.34512,0.00015,25.60881]
[1778766377170,34.92,79925.76,0.0,-0.34501,0.00015,25.60617]
[1778766382242,34.92,79924.68,0.0,-0.34515,0.00015,25.60955]
[1778766383703,34.92,79926.05,0.0,-0.34494,0.00015,25.6041]
[1778766384256,34.92,79921.66,0.0,-0.3456,0.00015,25.62102]
[1778766385592,34.91,79918.12,0.0,-0.34613,0.00015,25.63458]
[1778766385946,34.91,79918.12,0.0,-0.34613,0.00015,25.63458]
[1778766386059,34.91,79918.12,0.0,-0.34613,0.00015,25.63458]
[1778766386360,34.91,79902.57,0.0,-0.34849,0.00015,25.69404]
[1778766386520,34.91,79902.57,0.0,-0.34849,0.00015,25.69404]
[1778766386725,34.91,79902.57,0.0,-0.34849,0.00015,25.69404]
[1778766386808,34.91,79902.57,0.0,-0.34849,0.00015,25.69404]
[1778766386934,34.91,79902.57,0.0,-0.34849,0.00015,25.69404]
[1778766386988,34.91,79902.57,0.0,-0.34849,0.00015,25.69404]
[1778766387165,34.91,79902.57,0.0,-0.34849,0.00015,25.69404]
[1778766387175,34.91,79902.57,0.0,-0.34849,0.00015,25.69404]
[1778766387205,34.91,79902.57,0.0,-0.34849,0.00015,25.69404]
[1778766387285,34.91,79902.57,0.0,-0.34849,0.00015,25.69404]
[1778766387374,34.91,79902.57,0.0,-0.34849,0.00015,25.69404]
[1778766387416,34.91,79884.51,0.0,-0.35125,0.00015,25.76213]
[1778766387577,34.91,79884.51,0.0,-0.35125,0.00015,25.76213]
[1778766387611,34.91,79884.51,0.0,-0.35125,0.00015,25.76213]
[1778766387816,34.91,79884.51,0.0,-0.35125,0.00015,25.76213]
[1778766387848,34.91,79884.51,0.0,-0.35125,0.00015,25.76213]
[1778766388035,34.91,79884.51,0.0,-0.35125,0.00015,25.76213]
[1778766388063,34.91,79884.51,0.0,-0.35125,0.00015,25.76213]
[1778766388087,34.91,79884.51,0.0,-0.35125,0.00015,25.76213]
[1778766388325,34.91,79880.6,0.0,-0.35186,0.00015,25.77684]
[1778766389060,34.91,79880.6,0.0,-0.35186,0.00015,25.77684]
[1778766389074,34.91,79880.6,0.0,-0.35186,0.00015,25.77684]
[1778766389345,34.92,79879.74,0.0,-0.35199,0.00015,25.78012]
[1778766390418,34.92,79872.02,0.0,-0.35318,0.00015,25.80877]
[1778766390625,34.92,79872.02,0.0,-0.35318,0.00015,25.80877]
[1778766391114,34.92,79872.02,0.0,-0.35318,0.00015,25.80877]
[1778766391322,34.92,79872.02,0.0,-0.35316,0.00015,25.80517]
[1778766391635,34.92,79872.02,0.0,-0.35316,0.00015,25.80517]
[1778766392359,34.92,79868.14,0.0,-0.35376,0.00015,25.8195]
[1778766397364,34.92,79864.08,0.0,-0.35439,0.00015,25.83455]
[1778766402396,34.92,79862.09,0.0,-0.3547,0.00015,25.84198]
[1778766405487,34.92,79870.3,0.0,-0.35345,0.00015,25.81205]
[1778766410495,34.93,79875.63,0.0,-0.35264,0.00015,25.79269]
[1778766413456,34.93,79863.72,0.0,-0.35447,0.00015,25.83664]
[1778766415476,34.93,79872.62,0.0,-0.35311,0.00015,25.80404]
[1778766420512,34.93,79870.24,0.0,-0.35349,0.00015,25.81304]
[1778766421595,34.93,79872.64,0.0,-0.35312,0.00015,25.80425]
[1778766422194,34.93,79871.71,0.0,-0.35326,0.00015,25.80772]
[1778766428082,34.93,79870.32,0.0,-0.35348,0.00015,25.813]
[1778766430706,34.93,79881.23,0.0,-0.35182,0.00015,25.7728]
[1778766433627,34.94,79886.02,0.0,-0.35109,0.00015,25.75514]
[1778766433647,34.94,79886.02,0.0,-0.35109,0.00015,25.75514]
[1778766433745,34.94,79886.02,0.0,-0.35109,0.00015,25.75514]
[1778766434043,34.94,79886.72,0.0,-0.35099,0.00015,25.75258]
[1778766435907,34.94,79892.38,0.0,-0.35013,0.00015,25.73141]
[1778766435921,34.94,79892.38,0.0,-0.35013,0.00015,25.73141]
[1778766436125,34.94,79893.69,0.0,-0.34992,0.00015,25.72643]
[1778766442140,34.94,79895.59,0.0,-0.34963,0.00015,25.7191]
[1778766447721,34.93,79894.12,0.0,-0.34984,0.00015,25.72441]
[1778766452756,34.93,79888.99,0.0,-0.3506,0.00015,25.73979]
[1778766458388,34.93,79888.08,0.0,-0.35074,0.00015,25.74306]
[1778766459300,34.93,79887.88,0.0,-0.35076,0.00015,25.74376]
[1778766462399,34.93,79880.87,0.0,-0.35184,0.00015,25.77003]
[1778766462455,34.93,79891.12,0.0,-0.35027,0.00015,25.73166]
[1778766465412,34.93,79897.5,0.0,-0.3493,0.00015,25.70756]
[1778766470882,34.93,79898.62,0.0,-0.34913,0.00015,25.70334]
[1778766474080,34.93,79899.76,0.0,-0.34895,0.00015,25.69905]
[1778766474086,34.93,79899.76,0.0,-0.34895,0.00015,25.69905]
[1778766474213,34.93,79900.23,0.0,-0.34888,0.00015,25.69728]
[1778766475285,34.93,79900.23,0.0,-0.34888,0.00015,25.69728]
[1778766475431,34.93,79909.55,0.0,-0.34746,0.00015,25.66179]
[1778766477344,34.93,79922.54,0.0,-0.34548,0.00015,25.6117]
[1778766477616,34.93,79922.54,0.0,-0.34548,0.00015,25.6117]
[1778766478797,34.93,79922.54,0.0,-0.34548,0.00015,25.61161]
[1778766479268,34.93,79922.54,0.0,-0.34548,0.00015,25.61161]
[1778766479454,34.93,79927.37,0.0,-0.34474,0.00015,25.59277]
[1778766480019,34.93,79927.37,0.0,-0.34474,0.00015,25.59277]
[1778766480162,34.93,79927.47,0.0,-0.34473,0.00015,25.5923]
[1778766480582,34.93,79927.47,0.0,-0.34473,0.00015,25.5923]
[1778766480593,34.93,79927.47,0.0,-0.34473,0.00015,25.5923]
[1778766480861,34.93,79927.47,0.0,-0.34473,0.00015,25.5923]
[1778766480869,34.93,79927.47,0.0,-0.34473,0.00015,25.5923]
[1778766480891,34.93,79927.47,0.0,-0.34473,0.00015,25.5923]
[1778766480908,34.93,79927.47,0.0,-0.34473,0.00015,25.5923]
[1778766481224,34.93,79927.47,0.0,-0.34473,0.00015,25.5923]
[1778766481229,34.93,79927.47,0.0,-0.34473,0.00015,25.5923]
[1778766481505,34.93,79926.71,0.0,-0.34484,0.00015,25.59517]
[1778766482032,34.93,79917.72,0.0,-0.3462,0.00015,25.62992]
[1778766482602,34.93,79917.72,0.0,-0.3462,0.00015,25.62992]
[1778766482622,34.93,79917.72,0.0,-0.3462,0.00015,25.62992]
[1778766482875,34.93,79917.72,0.0,-0.3462,0.00015,25.62992]
[1778766482888,34.93,79917.72,0.0,-0.3462,0.00015,25.62992]
[1778766483187,34.93,79917.72,0.0,-0.3462,0.00015,25.62992]
[1778766483290,34.93,79917.72,0.0,-0.3462,0.00015,25.62992]
[1778766483371,34.93,79917.72,0.0,-0.3462,0.00015,25.62992]
[1778766483490,34.92,79903.28,0.0,-0.3484,0.00015,25.6852]
[1778766483552,34.92,79903.28,0.0,-0.3484,0.00015,25.6852]
[1778766483667,34.92,79903.28,0.0,-0.3484,0.00015,25.6852]
[1778766483800,34.92,79903.28,0.0,-0.3484,0.00015,25.6852]
[1778766483875,34.92,79903.28,0.0,-0.3484,0.00015,25.6852]
[1778766484097,34.92,79903.28,0.0,-0.3484,0.00015,25.6852]
[1778766484141,34.92,79886.5,0.0,-0.35096,0.00015,25.74851]
[1778766484607,34.92,79886.5,0.0,-0.35096,0.00015,25.74851]
[1778766484774,34.92,79886.5,0.0,-0.35096,0.00015,25.74851]
[1778766484811,34.92,79886.5,0.0,-0.35096,0.00015,25.74851]
[1778766484995,34.92,79886.5,0.0,-0.35096,0.00015,25.74851]
[1778766485017,34.92,79886.5,0.0,-0.35096,0.00015,25.74851]
[1778766485200,34.92,79886.5,0.0,-0.35096,0.00015,25.74851]
[1778766485229,34.92,79886.5,0.0,-0.35096,0.00015,25.74851]
[1778766485430,34.92,79886.5,0.0,-0.35096,0.00015,25.74851]
[1778766485473,34.92,79886.5,0.0,-0.35096,0.00015,25.74851]
[1778766485512,34.93,79879.06,0.0,-0.3521,0.00015,25.77635]
[1778766485633,34.93,79879.06,0.0,-0.3521,0.00015,25.77635]
[1778766485655,34.93,79879.06,0.0,-0.3521,0.00015,25.77635]
[1778766485838,34.93,79879.06,0.0,-0.3521,0.00015,25.77635]
[1778766485864,34.93,79879.06,0.0,-0.3521,0.00015,25.77635]
[1778766486044,34.93,79879.06,0.0,-0.3521,0.00015,25.77635]
[1778766486060,34.93,79879.06,0.0,-0.3521,0.00015,25.77635]
[1778766486091,34.93,79879.06,0.0,-0.3521,0.00015,25.77635]
[1778766486319,34.93,79879.06,0.0,-0.3521,0.00015,25.77635]
[1778766486352,34.93,79879.06,0.0,-0.3521,0.00015,25.77635]
[1778766486418,34.93,79877.8,0.0,-0.3523,0.00015,25.78112]
[1778766486605,34.93,79877.8,0.0,-0.3523,0.00015,25.78112]
[1778766486625,34.93,79877.8,0.0,-0.3523,0.00015,25.78112]
[1778766486859,34.93,79877.8,0.0,-0.3523,0.00015,25.78112]
[1778766486888,34.93,79877.8,0.0,-0.3523,0.00015,25.78112]
[1778766487041,34.93,79877.8,0.0,-0.3523,0.00015,25.78112]
[1778766487099,34.93,79874.71,0.0,-0.35278,0.00015,25.79265]
[1778766488500,34.93,79874.71,0.0,-0.35278,0.00015,25.79265]
[1778766488695,34.93,79874.26,0.0,-0.35285,0.00015,25.79439]
[1778766492818,34.93,79888.58,0.0,-0.35066,0.00015,25.74113]
[1778766492859,34.93,79888.58,0.0,-0.35066,0.00015,25.74113]
[1778766492860,34.93,79888.58,0.0,-0.35066,0.00015,25.74113]
[1778766493466,34.93,79888.58,0.0,-0.35066,0.00015,25.74113]
[1778766493272,34.93,79893.45,0.0,-0.34991,0.00015,25.7228]
[1778766495155,34.93,79893.45,0.0,-0.34991,0.00015,25.72278]
[1778766495273,34.93,79893.45,0.0,-0.34991,0.00015,25.72278]
[1778766495361,34.93,79902.23,0.0,-0.34857,0.00015,25.68956]
[1778766495978,34.93,79902.23,0.0,-0.34857,0.00015,25.68956]
[1778766498871,34.93,79899.4,0.0,-0.349,0.00015,25.7003]
[1778766498911,34.93,79899.4,0.0,-0.349,0.00015,25.7003]
[1778766499182,34.93,79899.75,0.0,-0.34895,0.00015,25.69896]
[1778766499905,34.93,79899.75,0.0,-0.34895,0.00015,25.69896]
[1778766500374,34.93,79899.81,0.0,-0.34894,0.00015,25.69873]
[1778766503024,34.92,79898.67,0.0,-0.3491,0.00015,25.70272]
[1778766504448,34.92,79901.76,0.0,-0.34863,0.00015,25.6909]
[1778766510054,34.92,79898.48,0.0,-0.3491,0.00015,25.70257]
[1778766510263,34.92,79898.48,0.0,-0.3491,0.00015,25.70257]
[1778766510340,34.92,79898.48,0.0,-0.3491,0.00015,25.70257]
[1778766510419,34.92,79896.22,0.0,-0.34944,0.00015,25.711]
[1778766512177,34.91,79887.9,0.0,-0.35069,0.00015,25.73859]
[1778766517211,34.91,79887.18,0.0,-0.3508,0.00015,25.74111]
[1778766521184,34.91,79887.06,0.0,-0.35081,0.00015,25.74147]
[1778766522435,34.91,79889.04,0.0,-0.35051,0.00015,25.73401]
[1778766522487,34.91,79889.04,0.0,-0.35051,0.00015,25.73401]
[1778766522519,34.91,79894.51,0.0,-0.34967,0.00015,25.7134]
[1778766526093,34.91,79899.97,0.0,-0.34884,0.00015,25.69275]
[1778766526186,34.91,79899.97,0.0,-0.34884,0.00015,25.69275]
[1778766526309,34.91,79899.97,0.0,-0.34884,0.00015,25.69275]
[1778766526529,34.91,79908.41,0.0,-0.34754,0.00015,25.66043]
[1778766526707,34.91,79908.41,0.0,-0.34754,0.00015,25.66043]
[1778766527282,34.91,79908.41,0.0,-0.34754,0.00015,25.66029]
[1778766528433,34.91,79908.41,0.0,-0.34754,0.00015,25.66029]
[1778766528451,34.91,79908.41,0.0,-0.34754,0.00015,25.66029]
[1778766528509,34.91,79922.36,0.0,-0.34541,0.00015,25.60641]
[1778766530327,34.91,79922.36,0.0,-0.34541,0.00015,25.60631]
[1778766530408,34.91,79919.97,0.0,-0.34577,0.00015,25.61549]
[1778766535561,34.9,79917.71,0.0,-0.3461,0.00015,25.62386]
[1778766536787,34.9,79917.44,0.0,-0.34613,0.00015,25.62471]
[1778766539806,34.9,79916.06,0.0,-0.34633,0.00015,25.62973]
[1778766542632,34.89,79918.31,0.0,-0.34598,0.00015,25.62073]
[1778766542693,34.89,79918.31,0.0,-0.34598,0.00015,25.62073]
[1778766543395,34.89,79918.36,0.0,-0.34597,0.00015,25.62044]
[1778766544403,34.89,79926.0,0.0,-0.3448,0.00015,25.59068]
[1778766546283,34.89,79928.9,0.0,-0.34436,0.00015,25.57929]
[1778766546945,34.89,79923.04,0.0,-0.34525,0.00015,25.60204]
[1778766549073,34.89,79930.01,0.0,-0.34418,0.00015,25.57469]
[1778766551489,34.89,79919.65,0.0,-0.34575,0.00015,25.61478]
[1778766556492,34.88,79920.82,0.0,-0.34555,0.00015,25.60969]
[1778766558949,34.88,79919.97,0.0,-0.34567,0.00015,25.61277]
[1778766558988,34.88,79919.97,0.0,-0.34567,0.00015,25.61277]
[1778766559513,34.88,79919.42,0.0,-0.34575,0.00015,25.61478]
[1778766560207,34.88,79919.42,0.0,-0.34575,0.00015,25.61478]
[1778766561118,34.88,79915.87,0.0,-0.34629,0.00015,25.6284]
[1778766561420,34.88,79915.87,0.0,-0.34629,0.00015,25.6284]
[1778766561618,34.88,79915.06,0.0,-0.3464,0.00015,25.6314]
[1778766561637,34.88,79915.06,0.0,-0.3464,0.00015,25.6314]
[1778766562535,34.88,79914.42,0.0,-0.3465,0.00015,25.63374]
[1778766564108,34.87,79912.84,0.0,-0.34673,0.00015,25.6397]
[1778766564573,34.87,79912.84,0.0,-0.34673,0.00015,25.6397]
[1778766568771,34.87,79910.99,0.0,-0.34699,0.00015,25.64618]
[1778766569109,34.87,79910.99,0.0,-0.34699,0.00015,25.64618]
[1778766569584,34.87,79909.8,0.0,-0.34717,0.00015,25.65063]
[1778766570590,34.87,79919.7,0.0,-0.34565,0.00015,25.61228]
[1778766571063,34.87,79919.7,0.0,-0.34565,0.00015,25.61228]
[1778766571352,34.87,79919.7,0.0,-0.34565,0.00015,25.61228]
[1778766571595,34.87,79919.7,0.0,-0.34565,0.00015,25.61228]
[1778766571607,34.87,79928.55,0.0,-0.34429,0.00015,25.57401]
[1778766572741,34.86,79932.2,0.0,-0.34373,0.00015,25.55962]
[1778766572923,34.86,79932.2,0.0,-0.34373,0.00015,25.55962]
[1778766573621,34.86,79936.62,0.0,-0.34306,0.00015,25.54216]
[1778766574639,34.86,79955.68,0.0,-0.34017,0.00015,25.46629]
[1778766575349,34.86,79955.68,0.0,-0.34017,0.00015,25.46629]
[1778766575627,34.86,79981.6,0.0,-0.33625,0.00015,25.36104]
[1778766575889,34.86,79981.6,0.0,-0.33625,0.00015,25.36104]
[1778766576272,34.86,79981.6,0.0,-0.33625,0.00015,25.36104]
[1778766576635,34.86,79976.47,0.0,-0.33703,0.00015,25.38214]
[1778766577080,34.86,79976.47,0.0,-0.33703,0.00015,25.38214]
[1778766577195,34.86,79976.47,0.0,-0.33703,0.00015,25.38214]
[1778766577327,34.86,79976.47,0.0,-0.33703,0.00015,25.38214]
[1778766577591,34.86,79976.47,0.0,-0.33703,0.00015,25.38214]
[1778766577640,34.86,79977.1,0.0,-0.33694,0.00015,25.37964]
[1778766578094,34.86,79977.1,0.0,-0.33694,0.00015,25.37964]
[1778766578646,34.86,79971.82,0.0,-0.33774,0.00015,25.40126]
[1778766579540,34.86,79971.82,0.0,-0.33774,0.00015,25.40126]
[1778766579992,34.87,79976.87,0.0,-0.33697,0.00015,25.38069]
[1778766580661,34.87,79980.07,0.0,-0.33649,0.00015,25.36762]
[1778766582224,34.87,79980.0,0.0,-0.33651,0.00015,25.368]
[1778766582676,34.87,79979.96,0.0,-0.33652,0.00015,25.3682]
[1778766582734,34.87,79979.96,0.0,-0.33652,0.00015,25.3682]
[1778766582766,34.87,79979.96,0.0,-0.33652,0.00015,25.3682]
[1778766582848,34.87,79979.96,0.0,-0.33652,0.00015,25.3682]
[1778766582980,34.87,79979.96,0.0,-0.33652,0.00015,25.3682]
[1778766583526,34.87,79979.96,0.0,-0.33652,0.00015,25.3682]
[1778766583549,34.87,79979.96,0.0,-0.33652,0.00015,25.3682]
[1778766583683,34.87,79986.52,0.0,-0.33553,0.00015,25.34127]
[1778766584431,34.87,79986.52,0.0,-0.33553,0.00015,25.34127]
[1778766584692,34.87,79988.2,0.0,-0.33528,0.00015,25.33442]
[1778766585696,34.87,79978.29,0.0,-0.33678,0.00015,25.3753]
[1778766586707,34.87,79967.35,0.0,-0.33843,0.00015,25.41995]
[1778766587793,34.87,79962.53,0.0,-0.33916,0.00015,25.43951]
[1778766587818,34.87,79962.53,0.0,-0.33916,0.00015,25.43951]
[1778766589376,34.87,79964.0,0.0,-0.33894,0.00015,25.43362]
[1778766589813,34.87,79964.0,0.0,-0.33894,0.00015,25.43362]
[1778766589867,34.87,79964.0,0.0,-0.33894,0.00015,25.43362]
[1778766590200,34.87,79973.24,0.0,-0.33755,0.00015,25.39618]
[1778766590978,34.87,79973.24,0.0,-0.33755,0.00015,25.39618]
[1778766591699,34.87,79982.69,0.0,-0.33612,0.00015,25.35751]
[1778766592111,34.87,79982.69,0.0,-0.33612,0.00015,25.35751]
[1778766593410,34.87,79981.67,0.0,-0.33628,0.00015,25.36176]
[1778766593507,34.89,79977.03,0.0,-0.33706,0.00015,25.3832]
[1778766595850,34.89,79974.85,0.0,-0.33739,0.00015,25.3922]
[1778766596091,34.89,79977.28,0.0,-0.33703,0.00015,25.38237]
[1778766596852,34.89,79977.28,0.0,-0.33703,0.00015,25.38237]
[1778766597179,34.89,79977.28,0.0,-0.33703,0.00015,25.38237]
[1778766597297,34.89,79977.28,0.0,-0.33703,0.00015,25.38237]
[1778766597394,34.89,79977.28,0.0,-0.33703,0.00015,25.38237]
[1778766597425,34.89,79977.28,0.0,-0.33703,0.00015,25.38237]
[1778766597495,34.89,79981.67,0.0,-0.33637,0.00015,25.36449]
[1778766598838,34.89,79981.67,0.0,-0.33637,0.00015,25.36449]
[1778766598960,34.89,79981.67,0.0,-0.33637,0.00015,25.36449]
[1778766599717,34.89,79981.67,0.0,-0.33637,0.00015,25.36449]
[1778766599728,34.89,79981.67,0.0,-0.33637,0.00015,25.36449]
[1778766600153,34.9,79990.31,0.0,-0.33508,0.00015,25.32908]
[1778766601266,34.9,79990.31,0.0,-0.33508,0.00015,25.32908]
[1778766601384,34.9,79990.31,0.0,-0.33508,0.00015,25.32908]
[1778766601408,34.9,79990.31,0.0,-0.33508,0.00015,25.32908]
[1778766601467,34.9,79990.31,0.0,-0.33508,0.00015,25.32908]
[1778766601558,34.9,79990.31,0.0,-0.33508,0.00015,25.32908]
[1778766601696,34.9,79993.47,0.0,-0.3346,0.00015,25.31607]
[1778766601783,34.9,79993.47,0.0,-0.3346,0.00015,25.31607]
[1778766601821,34.9,79993.47,0.0,-0.3346,0.00015,25.31607]
[1778766602828,34.9,80004.81,0.0,-0.3329,0.00015,25.26889]
[1778766604231,34.9,80004.81,0.0,-0.3329,0.00015,25.26889]
[1778766604298,34.9,80010.61,0.0,-0.33204,0.00015,25.24461]
[1778766606840,34.9,80010.58,0.0,-0.33204,0.00015,25.24473]
[1778766606988,34.9,80010.58,0.0,-0.33204,0.00015,25.24473]
[1778766607089,34.9,80014.1,0.0,-0.33151,0.00015,25.22991]
[1778766609598,34.9,80015.81,0.0,-0.33126,0.00015,25.22275]
[1778766609731,34.9,80016.7,0.0,-0.33113,0.00015,25.21899]
[1778766610906,34.9,80016.8,0.0,-0.33112,0.00015,25.21864]
[1778766611708,34.9,80017.83,0.0,-0.33096,0.00015,25.21429]
[1778766613166,34.9,80018.16,0.0,-0.33091,0.00015,25.2129]
[1778766613285,34.9,80018.16,0.0,-0.33091,0.00015,25.2129]
[1778766613352,34.9,80017.31,0.0,-0.33104,0.00015,25.21652]
[1778766614663,34.9,80026.87,0.0,-0.32961,0.00015,25.17595]
[1778766616147,34.9,80032.17,0.0,-0.32882,0.00015,25.15325]
[1778766616715,34.9,80032.05,0.0,-0.32884,0.00015,25.1537]
[1778766621735,34.9,80027.7,0.0,-0.32948,0.00015,25.1722]
[1778766624442,34.89,80025.78,0.0,-0.32976,0.00015,25.1802]
[1778766624520,34.89,80025.78,0.0,-0.32976,0.00015,25.1802]
[1778766625730,34.89,80015.64,0.0,-0.33127,0.00015,25.22309]
[1778766629349,34.89,80011.12,0.0,-0.33195,0.00015,25.24212]
[1778766629383,34.89,80008.79,0.0,-0.3323,0.00015,25.25188]
[1778766630455,34.89,80008.79,0.0,-0.3323,0.00015,25.25188]
[1778766630462,34.89,80008.79,0.0,-0.3323,0.00015,25.25188]
[1778766630618,34.89,80008.79,0.0,-0.3323,0.00015,25.25188]
[1778766630720,34.89,80008.79,0.0,-0.3323,0.00015,25.25188]
[1778766630776,34.89,80008.79,0.0,-0.3323,0.00015,25.25188]
[1778766631053,34.89,80003.1,0.0,-0.33315,0.00015,25.27568]
[1778766631478,34.89,79988.6,0.0,-0.33531,0.00015,25.33225]
[1778766633053,34.89,79983.96,0.0,-0.33601,0.00015,25.35145]
[1778766634181,34.89,79983.96,0.0,-0.33601,0.00015,25.35145]
[1778766634387,34.89,79983.96,0.0,-0.33601,0.00015,25.35145]
[1778766634400,34.9,79984.62,0.0,-0.33591,0.00015,25.34882]
[1778766638316,34.9,79983.31,0.0,-0.33612,0.00015,25.35445]
[1778766638363,34.9,79983.31,0.0,-0.33612,0.00015,25.35445]
[1778766638399,34.9,79983.31,0.0,-0.33612,0.00015,25.35445]
[1778766638480,34.9,79983.31,0.0,-0.33612,0.00015,25.35445]
[1778766638778,34.9,79970.23,0.0,-0.33809,0.00015,25.40792]
[1778766639423,34.9,79961.9,0.0,-0.33935,0.00015,25.44165]
[1778766640830,34.9,79961.9,0.0,-0.33935,0.00015,25.44169]
[1778766645850,34.9,79960.01,0.0,-0.33964,0.00015,25.44932]
[1778766645858,34.9,79960.01,0.0,-0.33964,0.00015,25.44932]
[1778766646526,34.9,79960.01,0.0,-0.33964,0.00015,25.44932]
[1778766646589,34.9,79960.01,0.0,-0.33964,0.00015,25.44932]
[1778766646638,34.9,79952.58,0.0,-0.34076,0.00015,25.47911]
[1778766648161,34.9,79944.27,0.0,-0.34202,0.00015,25.51214]
[1778766649393,34.9,79944.27,0.0,-0.34202,0.00015,25.51214]
[1778766649467,34.9,79944.27,0.0,-0.34202,0.00015,25.51214]
[1778766649786,34.9,79951.13,0.0,-0.34098,0.00015,25.48486]
[1778766651719,34.9,79951.13,0.0,-0.34098,0.00015,25.48483]
[1778766651769,34.9,79951.13,0.0,-0.34098,0.00015,25.48483]
[1778766651783,34.9,79955.2,0.0,-0.34036,0.00015,25.46855]
[1778766652450,34.9,79946.34,0.0,-0.3417,0.00015,25.50388]
[1778766653435,34.9,79946.34,0.0,-0.3417,0.00015,25.50388]
[1778766653527,34.9,79938.76,0.0,-0.34285,0.00015,25.53384]
[1778766659242,34.9,79939.73,0.0,-0.34269,0.00015,25.52969]
[1778766664435,34.89,79939.31,0.0,-0.34275,0.00015,25.53113]
[1778766664536,34.89,79941.05,0.0,-0.34248,0.00015,25.52426]
[1778766666515,34.89,79941.05,0.0,-0.34248,0.00015,25.5242]
[1778766667285,34.89,79948.35,0.0,-0.34137,0.00015,25.4952]
[1778766672332,34.89,79950.27,0.0,-0.34108,0.00015,25.4874]
[1778766675779,34.89,79939.29,0.0,-0.34274,0.00015,25.53089]
[1778766676123,34.89,79939.29,0.0,-0.34274,0.00015,25.53089]
[1778766676150,34.89,79939.29,0.0,-0.34274,0.00015,25.53089]
[1778766676164,34.89,79939.29,0.0,-0.34274,0.00015,25.53089]
[1778766676669,34.89,79932.43,0.0,-0.34378,0.00015,25.55786]
[1778766678786,34.89,79931.93,0.0,-0.34385,0.00015,25.55977]
[1778766680096,34.89,79929.97,0.0,-0.34415,0.00015,25.56731]
[1778766680390,34.89,79932.09,0.0,-0.34382,0.00015,25.55892]
[1778766681398,34.89,79941.12,0.0,-0.34245,0.00015,25.52329]
[1778766686432,34.89,79939.53,0.0,-0.34268,0.00015,25.52937]
[1778766688652,34.88,79940.87,0.0,-0.34248,0.00015,25.52402]
[1778766688725,34.88,79940.87,0.0,-0.34248,0.00015,25.52402]
[1778766688783,34.88,79940.87,0.0,-0.34248,0.00015,25.52402]
[1778766691002,34.88,79951.22,0.0,-0.34091,0.00015,25.48278]
[1778766691355,34.88,79951.22,0.0,-0.34091,0.00015,25.48278]
[1778766691531,34.88,79951.22,0.0,-0.34091,0.00015,25.48278]
[1778766691628,34.88,79951.22,0.0,-0.34091,0.00015,25.48278]
[1778766691759,34.88,79951.22,0.0,-0.34091,0.00015,25.48278]
[1778766691817,34.88,79960.18,0.0,-0.33953,0.00015,25.44313]
[1778766692089,34.88,79960.18,0.0,-0.33953,0.00015,25.44313]
[1778766692677,34.88,79960.18,0.0,-0.33953,0.00015,25.44313]
[1778766692690,34.88,79960.18,0.0,-0.33953,0.00015,25.44313]
[1778766692743,34.88,79966.55,0.0,-0.33857,0.00015,25.41741]
[1778766694153,34.88,79971.87,0.0,-0.33777,0.00015,25.39582]
[1778766694475,34.88,79971.87,0.0,-0.33777,0.00015,25.39582]
[1778766694581,34.88,79971.87,0.0,-0.33777,0.00015,25.39582]
[1778766694614,34.88,79976.24,0.0,-0.33711,0.00015,25.37805]
[1778766697445,34.88,79979.59,0.0,-0.33661,0.00015,25.36446]
[1778766697831,34.89,79980.8,0.0,-0.33643,0.00015,25.35958]
[1778766699104,34.89,79980.8,0.0,-0.33643,0.00015,25.35967]
[1778766699790,34.89,79980.44,0.0,-0.33649,0.00015,25.36123]
[1778766700062,34.89,79980.44,0.0,-0.33649,0.00015,25.36123]
[1778766700645,34.89,79980.44,0.0,-0.33649,0.00015,25.36123]
[1778766700745,34.89,79972.36,0.0,-0.33771,0.00015,25.3943]
[1778766703138,34.89,79966.67,0.0,-0.33857,0.00015,25.41753]
[1778766703164,34.89,79966.67,0.0,-0.33857,0.00015,25.41753]
[1778766703841,34.89,79962.44,0.0,-0.33921,0.00015,25.43466]
[1778766708313,34.89,79964.3,0.0,-0.33894,0.00015,25.42728]
[1778766708941,34.89,79967.08,0.0,-0.33852,0.00015,25.41608]
[1778766709210,34.89,79967.08,0.0,-0.33852,0.00015,25.41608]
[1778766709229,34.89,79967.08,0.0,-0.33852,0.00015,25.41608]
[1778766709677,34.89,79967.08,0.0,-0.33852,0.00015,25.41608]
[1778766709703,34.89,79971.06,0.0,-0.33792,0.00015,25.39999]
[1778766711846,34.89,79971.06,0.0,-0.33792,0.00015,25.40006]
[1778766715344,34.89,79973.05,0.0,-0.33763,0.00015,25.39223]
[1778766715385,34.89,79973.05,0.0,-0.33763,0.00015,25.39223]
[1778766715824,34.89,79966.24,0.0,-0.33866,0.00015,25.41994]
[1778766720825,34.9,79966.17,0.0,-0.33868,0.00015,25.42045]
[1778766721100,34.9,79965.87,0.0,-0.33873,0.00015,25.42173]
[1778766721787,34.9,79929.43,0.0,-0.34424,0.00015,25.56663]
[1778766722263,34.9,79929.43,0.0,-0.34424,0.00015,25.56663]
[1778766722773,34.9,79929.43,0.0,-0.34424,0.00015,25.56663]
[1778766722850,34.9,79900.85,0.0,-0.3486,0.00015,25.67689]
[1778766723185,34.9,79900.85,0.0,-0.3486,0.00015,25.67689]
[1778766723277,34.9,79900.85,0.0,-0.3486,0.00015,25.67689]
[1778766723577,34.9,79900.85,0.0,-0.3486,0.00015,25.67689]
[1778766723901,34.9,79900.85,0.0,-0.34859,0.00015,25.67677]
[1778766724593,34.9,79900.85,0.0,-0.34859,0.00015,25.67677]
[1778766724720,34.9,79911.1,0.0,-0.34703,0.00015,25.63749]
[1778766725159,34.9,79911.1,0.0,-0.34703,0.00015,25.63749]
[1778766725379,34.9,79911.1,0.0,-0.34703,0.00015,25.63749]
[1778766725419,34.9,79911.1,0.0,-0.34703,0.00015,25.63749]
[1778766725745,34.9,79911.1,0.0,-0.34703,0.00015,25.63749]
[1778766725824,34.9,79926.53,0.0,-0.34468,0.00015,25.57777]
[1778766727739,34.89,79929.82,0.0,-0.34417,0.00015,25.56473]
[1778766728366,34.89,79929.82,0.0,-0.34417,0.00015,25.56473]
[1778766728819,34.89,79931.84,0.0,-0.34386,0.00015,25.55676]
[1778766732784,34.89,79939.47,0.0,-0.3427,0.00015,25.52653]
[1778766737123,34.89,79940.52,0.0,-0.34253,0.00015,25.52225]
[1778766737809,34.89,79940.52,0.0,-0.34253,0.00015,25.52221]
[1778766742846,34.89,79941.67,0.0,-0.34235,0.00015,25.51742]
[1778766747880,34.89,79948.67,0.0,-0.34128,0.00015,25.48939]
[1778766748887,34.88,79958.37,0.0,-0.33981,0.00015,25.45058]
[1778766749316,34.88,79958.37,0.0,-0.33981,0.00015,25.45058]
[1778766749321,34.88,79958.37,0.0,-0.33981,0.00015,25.45058]
[1778766749685,34.88,79958.37,0.0,-0.33981,0.00015,25.45058]
[1778766749899,34.88,79961.68,0.0,-0.33931,0.00015,25.43726]
[1778766749950,34.88,79961.68,0.0,-0.33931,0.00015,25.43726]
[1778766749989,34.88,79961.68,0.0,-0.33931,0.00015,25.43726]
[1778766750902,34.89,79969.81,0.0,-0.33809,0.00015,25.4044]
[1778766752199,34.89,79975.57,0.0,-0.3372,0.00015,25.37728]
[1778766752211,34.89,79975.57,0.0,-0.3372,0.00015,25.37728]
[1778766752242,34.89,79978.1,0.0,-0.33682,0.00015,25.36694]
[1778766754535,34.89,79978.1,0.0,-0.33682,0.00015,25.36701]
[1778766754616,34.89,79978.1,0.0,-0.33682,0.00015,25.36701]
[1778766754715,34.89,79967.75,0.0,-0.33839,0.00015,25.40924]
[1778766756837,34.89,79959.92,0.0,-0.33957,0.00015,25.44089]
[1778766756950,34.89,79959.92,0.0,-0.33957,0.00015,25.44089]
[1778766757071,34.89,79959.3,0.0,-0.33966,0.00015,25.44339]
[1778766758855,34.89,79959.3,0.0,-0.33966,0.00015,25.44339]
[1778766758911,34.89,79953.3,0.0,-0.34057,0.00015,25.46747]
[1778766759346,34.89,79953.3,0.0,-0.34057,0.00015,25.46747]
[1778766759411,34.89,79953.3,0.0,-0.34057,0.00015,25.46747]
[1778766759706,34.89,79949.02,0.0,-0.34122,0.00015,25.48455]
[1778766764782,34.89,79950.88,0.0,-0.34093,0.00015,25.47698]
[1778766765753,34.89,79950.88,0.0,-0.34093,0.00015,25.47698]
[1778766765852,34.89,79949.85,0.0,-0.34109,0.00015,25.48106]
[1778766766732,34.89,79949.85,0.0,-0.34109,0.00015,25.48106]
[1778766766833,34.89,79947.29,0.0,-0.34147,0.00015,25.49124]
[1778766771850,34.88,79941.67,0.0,-0.34232,0.00015,25.5134]
[1778766776892,34.88,79946.61,0.0,-0.34156,0.00015,25.49358]
[1778766781910,34.88,79944.05,0.0,-0.34194,0.00015,25.50357]
[1778766782899,34.88,79944.18,0.0,-0.34192,0.00015,25.50302]
[1778766782981,34.88,79940.46,0.0,-0.34249,0.00015,25.51771]
[1778766783182,34.88,79940.46,0.0,-0.34249,0.00015,25.51771]
[1778766783216,34.88,79940.46,0.0,-0.34249,0.00015,25.51771]
[1778766783700,34.88,79940.46,0.0,-0.34249,0.00015,25.51771]
[1778766783758,34.88,79928.4,0.0,-0.34432,0.00015,25.56509]
[1778766785264,34.88,79923.35,0.0,-0.34508,0.00015,25.5847]
[1778766785360,34.88,79923.35,0.0,-0.34508,0.00015,25.5847]
[1778766785673,34.88,79923.35,0.0,-0.34508,0.00015,25.5847]
[1778766785760,34.88,79923.35,0.0,-0.34508,0.00015,25.5847]
[1778766785789,34.88,79923.35,0.0,-0.34508,0.00015,25.5847]
[1778766785903,34.88,79923.35,0.0,-0.34508,0.00015,25.5847]
[1778766785887,34.88,79914.98,0.0,-0.34636,0.00015,25.61714]
[1778766786021,34.88,79914.98,0.0,-0.34636,0.00015,25.61714]
[1778766786142,34.88,79914.98,0.0,-0.34636,0.00015,25.61714]
[1778766786224,34.88,79914.98,0.0,-0.34636,0.00015,25.61714]
[1778766786261,34.88,79914.98,0.0,-0.34636,0.00015,25.61714]
[1778766786447,34.88,79914.98,0.0,-0.34636,0.00015,25.61714]
[1778766786470,34.88,79914.98,0.0,-0.34636,0.00015,25.61714]
[1778766786659,34.88,79914.98,0.0,-0.34636,0.00015,25.61714]
[1778766786674,34.88,79914.98,0.0,-0.34636,0.00015,25.61714]
[1778766786863,34.88,79914.98,0.0,-0.34636,0.00015,25.61714]
[1778766786881,34.88,79914.98,0.0,-0.34636,0.00015,25.61714]
[1778766786754,34.88,79905.71,0.0,-0.34776,0.00015,25.65254]
[1778766787096,34.88,79905.71,0.0,-0.34776,0.00015,25.65254]
[1778766787166,34.88,79905.71,0.0,-0.34776,0.00015,25.65254]
[1778766787186,34.88,79905.71,0.0,-0.34776,0.00015,25.65254]
[1778766787616,34.88,79905.71,0.0,-0.34776,0.00015,25.65254]
[1778766787673,34.88,79905.71,0.0,-0.34776,0.00015,25.65254]
[1778766787918,34.88,79905.71,0.0,-0.34776,0.00015,25.65254]
[1778766787750,34.88,79902.96,0.0,-0.34818,0.00015,25.66305]
[1778766788172,34.88,79902.96,0.0,-0.34818,0.00015,25.66305]
[1778766788311,34.88,79902.96,0.0,-0.34818,0.00015,25.66305]
[1778766788345,34.88,79902.96,0.0,-0.34818,0.00015,25.66305]
[1778766788371,34.88,79902.96,0.0,-0.34818,0.00015,25.66305]
[1778766788382,34.88,79902.96,0.0,-0.34818,0.00015,25.66305]
[1778766788403,34.88,79902.96,0.0,-0.34818,0.00015,25.66305]
[1778766788608,34.88,79902.96,0.0,-0.34818,0.00015,25.66305]
[1778766788634,34.88,79902.96,0.0,-0.34818,0.00015,25.66305]
[1778766788839,34.88,79902.96,0.0,-0.34818,0.00015,25.66305]
[1778766788868,34.88,79902.96,0.0,-0.34818,0.00015,25.66305]
[1778766788936,34.88,79889.51,0.0,-0.35024,0.00015,25.7142]
[1778766788982,34.88,79889.51,0.0,-0.35024,0.00015,25.7142]
[1778766789016,34.88,79889.51,0.0,-0.35024,0.00015,25.7142]
[1778766789747,34.88,79889.51,0.0,-0.35024,0.00015,25.7142]
[1778766789822,34.88,79882.9,0.0,-0.35126,0.00015,25.73913]
[1778766790147,34.88,79882.9,0.0,-0.35126,0.00015,25.73913]
[1778766790664,34.88,79890.23,0.0,-0.35014,0.00015,25.71159]
[1778766790979,34.88,79890.23,0.0,-0.35014,0.00015,25.71159]
[1778766791751,34.88,79890.23,0.0,-0.35014,0.00015,25.71159]
[1778766791779,34.88,79890.23,0.0,-0.35014,0.00015,25.71159]
[1778766791940,34.88,79897.19,0.0,-0.34907,0.00015,25.68526]
[1778766792076,34.88,79897.19,0.0,-0.34907,0.00015,25.68526]
[1778766792894,34.88,79897.19,0.0,-0.34907,0.00015,25.68526]
[1778766793513,34.88,79897.19,0.0,-0.34907,0.00015,25.68526]
[1778766793597,34.88,79897.19,0.0,-0.34907,0.00015,25.68526]
[1778766793690,34.88,79911.88,0.0,-0.34682,0.00015,25.62882]
[1778766797985,34.87,79915.8,0.0,-0.3462,0.00015,25.61325]
[1778766798087,34.87,79915.8,0.0,-0.3462,0.00015,25.61325]
[1778766798381,34.87,79915.43,0.0,-0.34626,0.00015,25.61468]
[1778766798984,34.87,79915.43,0.0,-0.34626,0.00015,25.61468]
[1778766799009,34.87,79915.43,0.0,-0.34626,0.00015,25.61468]
[1778766799667,34.87,79915.43,0.0,-0.34626,0.00015,25.61468]
[1778766799675,34.87,79917.26,0.0,-0.34597,0.00015,25.6074]
[1778766800339,34.87,79917.26,0.0,-0.34597,0.00015,25.6074]
[1778766800574,34.87,79920.6,0.0,-0.34547,0.00015,25.59445]
[1778766802029,34.87,79926.2,0.0,-0.34461,0.00015,25.57245]
[1778766802797,34.87,79926.2,0.0,-0.34461,0.00015,25.57245]
[1778766802942,34.87,79928.36,0.0,-0.34427,0.00015,25.56393]
[1778766803737,34.87,79928.36,0.0,-0.34427,0.00015,25.56393]
[1778766803910,34.87,79925.84,0.0,-0.34466,0.00015,25.5737]
[1778766804373,34.87,79925.84,0.0,-0.34466,0.00015,25.5737]
[1778766804390,34.87,79925.84,0.0,-0.34466,0.00015,25.5737]
[1778766804445,34.87,79925.84,0.0,-0.34466,0.00015,25.5737]
[1778766804560,34.87,79925.84,0.0,-0.34466,0.00015,25.5737]
[1778766804648,34.87,79925.84,0.0,-0.34466,0.00015,25.5737]
[1778766804961,34.87,79918.06,0.0,-0.34584,0.00015,25.60387]
[1778766806683,34.87,79918.06,0.0,-0.34584,0.00015,25.60387]
[1778766806696,34.87,79918.06,0.0,-0.34584,0.00015,25.60387]
[1778766806742,34.87,79918.06,0.0,-0.34584,0.00015,25.60387]
[1778766806965,34.87,79907.61,0.0,-0.34743,0.00015,25.64412]
[1778766809010,34.86,79902.69,0.0,-0.34818,0.00015,25.66283]
[1778766814028,34.86,79902.16,0.0,-0.34822,0.00015,25.66061]
[1778766814684,34.86,79892.1,0.0,-0.34976,0.00015,25.69886]
[1778766820396,34.86,79885.48,0.0,-0.35077,0.00015,25.72378]
[1778766824425,34.86,79895.8,0.0,-0.34919,0.00015,25.68483]
[1778766825674,34.86,79895.8,0.0,-0.34919,0.00015,25.68483]
[1778766825685,34.86,79895.8,0.0,-0.34919,0.00015,25.68483]
[1778766825710,34.86,79896.21,0.0,-0.34913,0.00015,25.68333]
[1778766827802,34.86,79896.21,0.0,-0.34913,0.00015,25.68333]
[1778766829536,34.86,79896.3,0.0,-0.34912,0.00015,25.68305]
[1778766829642,34.86,79896.3,0.0,-0.34912,0.00015,25.68305]
[1778766829758,34.86,79900.23,0.0,-0.34852,0.00015,25.66817]
[1778766835504,34.86,79903.24,0.0,-0.34804,0.00015,25.65614]
[1778766836080,34.86,79903.24,0.0,-0.34804,0.00015,25.65614]
[1778766839466,34.85,79904.61,0.0,-0.34782,0.00015,25.6506]
[1778766839661,34.85,79908.6,0.0,-0.34721,0.00015,25.63511]
[1778766840573,34.85,79908.6,0.0,-0.34721,0.00015,25.63511]
[1778766840973,34.85,79916.45,0.0,-0.346,0.00015,25.60474]
[1778766842314,34.85,79920.22,0.0,-0.34543,0.00015,25.59005]
[1778766842982,34.85,79928.73,0.0,-0.34413,0.00015,25.55679]
[1778766847995,34.85,79928.66,0.0,-0.34414,0.00015,25.55691]
[1778766848319,34.85,79927.33,0.0,-0.34434,0.00015,25.56207]
[1778766848836,34.85,79927.33,0.0,-0.34434,0.00015,25.56207]
[1778766853858,34.84,79921.4,0.0,-0.34523,0.00015,25.58492]
[1778766858083,34.84,79929.69,0.0,-0.34396,0.00015,25.55222]
[1778766863102,34.84,79930.55,0.0,-0.34382,0.00015,25.54859]
[1778766868135,34.84,79932.55,0.0,-0.3435,0.00015,25.54049]
[1778766873149,34.83,79928.08,0.0,-0.34416,0.00015,25.55406]
[1778766875389,34.83,79928.45,0.0,-0.34409,0.00015,25.55248]
[1778766875421,34.83,79928.45,0.0,-0.34409,0.00015,25.55248]
[1778766875456,34.83,79928.45,0.0,-0.34409,0.00015,25.55248]
[1778766875784,34.83,79928.34,0.0,-0.34411,0.00015,25.55291]
[1778766876879,34.83,79917.78,0.0,-0.34571,0.00015,25.59395]
[1778766880653,34.83,79918.54,0.0,-0.34559,0.00015,25.59072]
[1778766881039,34.83,79931.11,0.0,-0.34367,0.00015,25.54151]
[1778766882937,34.83,79940.45,0.0,-0.34225,0.00015,25.50455]
[1778766884092,34.83,79935.72,0.0,-0.34297,0.00015,25.52326]
[1778766889584,34.83,79929.82,0.0,-0.34386,0.00015,25.54627]
[1778766894618,34.82,79938.79,0.0,-0.34248,0.00015,25.5107]
[1778766895257,34.82,79938.55,0.0,-0.34252,0.00015,25.51161]
[1778766897411,34.82,79937.85,0.0,-0.34262,0.00015,25.51431]
[1778766902578,34.82,79944.1,0.0,-0.34167,0.00015,25.48937]
[1778766902644,34.82,79944.1,0.0,-0.34167,0.00015,25.48937]
[1778766903981,34.82,79935.45,0.0,-0.34298,0.00015,25.52359]
[1778766907448,34.82,79928.62,0.0,-0.34401,0.00015,25.55031]
[1778766907483,34.82,79928.62,0.0,-0.34401,0.00015,25.55031]
[1778766908036,34.82,79925.42,0.0,-0.3445,0.00015,25.56279]
[1778766910025,34.82,79917.8,0.0,-0.34566,0.00015,25.59232]
[1778766915058,34.81,79912.6,0.0,-0.34643,0.00015,25.61202]
[1778766916293,34.81,79913.13,0.0,-0.34635,0.00015,25.60989]
[1778766918127,34.81,79925.07,0.0,-0.34452,0.00015,25.56331]
[1778766920572,34.81,79930.32,0.0,-0.34372,0.00015,25.54263]
[1778766921101,34.81,79932.92,0.0,-0.34332,0.00015,25.53237]
[1778766926121,34.81,79938.4,0.0,-0.34249,0.00015,25.51061]
[1778766931137,34.81,79943.48,0.0,-0.34171,0.00015,25.49042]
[1778766935950,34.81,79935.92,0.0,-0.34284,0.00015,25.51669]
[1778766938118,34.81,79923.75,0.0,-0.34469,0.00015,25.56444]
[1778766943145,34.81,79924.05,0.0,-0.34464,0.00015,25.56305]
[1778766947277,34.8,79921.21,0.0,-0.34507,0.00015,25.5739]
[1778766947311,34.8,79921.21,0.0,-0.34507,0.00015,25.5739]
[1778766947559,34.8,79920.52,0.0,-0.34517,0.00015,25.57652]
[1778766949851,34.8,79920.52,0.0,-0.34517,0.00015,25.57645]
[1778766952733,34.8,79922.28,0.0,-0.34489,0.00015,25.56929]
[1778766952957,34.8,79922.28,0.0,-0.34489,0.00015,25.56929]
[1778766953133,34.8,79922.85,0.0,-0.3448,0.00015,25.567]
[1778766955557,34.8,79937.41,0.0,-0.34258,0.00015,25.5096]
[1778766960489,34.8,79934.73,0.0,-0.34298,0.00015,25.52012]
[1778766960531,34.8,79934.73,0.0,-0.34298,0.00015,25.52012]
[1778766960839,34.8,79934.73,0.0,-0.34298,0.00015,25.52012]
[1778766960920,34.8,79934.81,0.0,-0.34297,0.00015,25.51977]
[1778766961604,34.8,79947.53,0.0,-0.34103,0.00015,25.46916]
[1778766963910,34.8,79947.53,0.0,-0.34103,0.00015,25.46912]
[1778766963948,34.8,79947.53,0.0,-0.34103,0.00015,25.46912]
[1778766963986,34.8,79952.92,0.0,-0.34021,0.00015,25.44754]
[1778766966760,34.8,79945.48,0.0,-0.34135,0.00015,25.4774]
[1778766968834,34.8,79945.48,0.0,-0.34135,0.00015,25.4774]
[1778766968985,34.8,79945.48,0.0,-0.34135,0.00015,25.4774]
[1778766969015,34.8,79945.48,0.0,-0.34135,0.00015,25.4774]
[1778766969162,34.8,79950.73,0.0,-0.34055,0.00015,25.45639]
[1778766971482,34.8,79958.3,0.0,-0.3394,0.00015,25.42597]
[1778766976690,34.8,79953.11,0.0,-0.3402,0.00015,25.44708]
[1778766977885,34.8,79953.83,0.0,-0.34009,0.00015,25.44418]
[1778766978020,34.8,79953.83,0.0,-0.34009,0.00015,25.44418]
[1778766978369,34.8,79955.5,0.0,-0.33984,0.00015,25.43752]
[1778766979097,34.8,79966.71,0.0,-0.33814,0.00015,25.39216]
[1778766980725,34.8,79966.71,0.0,-0.33814,0.00015,25.39216]
[1778766981428,34.8,79970.75,0.0,-0.33753,0.00015,25.37576]
[1778766981499,34.8,79970.75,0.0,-0.33753,0.00015,25.37576]
[1778766983106,34.8,79967.27,0.0,-0.33806,0.00015,25.39003]
[1778766988601,34.81,79966.61,0.0,-0.33818,0.00015,25.3932]
[1778766993939,34.81,79971.23,0.0,-0.33747,0.00015,25.37109]
[1778766995470,34.81,79971.23,0.0,-0.33747,0.00015,25.37109]
[1778766995707,34.81,79971.23,0.0,-0.33747,0.00015,25.37109]
[1778766997783,34.81,79981.04,0.0,-0.336,0.00015,25.33112]
[1778767000671,34.81,79981.53,0.0,-0.33594,0.00015,25.32933]
[1778767000681,34.81,79981.53,0.0,-0.33594,0.00015,25.32933]
[1778767000768,34.81,79982.22,0.0,-0.33584,0.00015,25.3266]
[1778767006727,34.82,79974.53,0.0,-0.33702,0.00015,25.35883]
[1778767011762,34.82,79973.73,0.0,-0.33715,0.00015,25.36252]
[1778767014551,34.83,79974.84,0.0,-0.33699,0.00015,25.3582]
[1778767014902,34.83,79974.84,0.0,-0.33699,0.00015,25.3582]
[1778767015138,34.83,79974.84,0.0,-0.33699,0.00015,25.3582]
[1778767015221,34.83,79965.18,0.0,-0.33846,0.00015,25.39765]
[1778767015257,34.83,79965.18,0.0,-0.33846,0.00015,25.39765]
[1778767015991,34.83,79965.18,0.0,-0.33846,0.00015,25.39765]
[1778767016015,34.83,79965.18,0.0,-0.33846,0.00015,25.39765]
[1778767016197,34.83,79965.18,0.0,-0.33846,0.00015,25.39765]
[1778767016068,34.83,79948.4,0.0,-0.341,0.00015,25.46528]
[1778767016807,34.83,79948.4,0.0,-0.341,0.00015,25.46528]
[1778767017808,34.83,79943.6,0.0,-0.34173,0.00015,25.48442]
[1778767019427,34.83,79944.99,0.0,-0.34152,0.00015,25.47886]
[1778767019453,34.83,79944.99,0.0,-0.34152,0.00015,25.47886]
[1778767019662,34.83,79944.99,0.0,-0.34152,0.00015,25.47886]
[1778767019673,34.83,79944.99,0.0,-0.34152,0.00015,25.47886]
[1778767019819,34.83,79944.99,0.0,-0.34152,0.00015,25.47886]
[1778767019854,34.83,79944.99,0.0,-0.34152,0.00015,25.47886]
[1778767019863,34.83,79944.98,0.0,-0.34152,0.00015,25.47887]
[1778767021453,34.83,79945.42,0.0,-0.34145,0.00015,25.4771]
[1778767022158,34.83,79944.18,0.0,-0.34164,0.00015,25.48203]
[1778767027878,34.83,79949.2,0.0,-0.34087,0.00015,25.46199]
[1778767032912,34.83,79948.09,0.0,-0.34104,0.00015,25.46645]
[1778767038262,34.83,79941.61,0.0,-0.34203,0.00015,25.49225]
[1778767039159,34.83,79940.69,0.0,-0.34217,0.00015,25.49588]
[1778767039205,34.83,79940.69,0.0,-0.34217,0.00015,25.49588]
[1778767039258,34.83,79935.92,0.0,-0.34289,0.00015,25.51476]
[1778767041361,34.83,79933.57,0.0,-0.34325,0.00015,25.524]
[1778767042043,34.83,79933.57,0.0,-0.34325,0.00015,25.524]
[1778767042219,34.83,79933.57,0.0,-0.34325,0.00015,25.524]
[1778767042240,34.83,79933.57,0.0,-0.34325,0.00015,25.524]
[1778767042245,34.83,79933.57,0.0,-0.34325,0.00015,25.524]
[1778767042198,34.82,79924.23,0.0,-0.34467,0.00015,25.56059]
[1778767042408,34.82,79924.23,0.0,-0.34467,0.00015,25.56059]
[1778767042529,34.82,79924.23,0.0,-0.34467,0.00015,25.56059]
[1778767042613,34.82,79924.23,0.0,-0.34467,0.00015,25.56059]
[1778767042656,34.82,79924.23,0.0,-0.34467,0.00015,25.56059]
[1778767042808,34.82,79924.23,0.0,-0.34467,0.00015,25.56059]
[1778767042864,34.82,79924.23,0.0,-0.34467,0.00015,25.56059]
[1778767043011,34.82,79924.23,0.0,-0.34467,0.00015,25.56059]
[1778767043051,34.82,79924.23,0.0,-0.34467,0.00015,25.56059]
[1778767043237,34.82,79924.23,0.0,-0.34467,0.00015,25.56059]
[1778767043260,34.82,79924.23,0.0,-0.34467,0.00015,25.56059]
[1778767043123,34.82,79906.25,0.0,-0.34741,0.00015,25.63022]
[1778767043436,34.82,79906.25,0.0,-0.34741,0.00015,25.63022]
[1778767043463,34.82,79906.25,0.0,-0.34741,0.00015,25.63022]
[1778767043482,34.82,79906.25,0.0,-0.34741,0.00015,25.63022]
[1778767043849,34.82,79906.25,0.0,-0.34741,0.00015,25.63022]
[1778767044264,34.82,79904.54,0.0,-0.34767,0.00015,25.6367]
[1778767047338,34.82,79901.32,0.0,-0.34815,0.00015,25.64877]
[1778767047377,34.82,79901.32,0.0,-0.34815,0.00015,25.64877]
[1778767048114,34.82,79892.5,0.0,-0.3495,0.00015,25.68226]
[1778767049347,34.82,79887.7,0.0,-0.35024,0.00015,25.70042]
[1778767049797,34.82,79887.7,0.0,-0.35024,0.00015,25.70042]
[1778767050245,34.82,79883.2,0.0,-0.35093,0.00015,25.71737]
[1778767051338,34.82,79882.12,0.0,-0.35108,0.00015,25.71774]
[1778767054133,34.82,79890.33,0.0,-0.34982,0.00015,25.68682]
[1778767056441,34.82,79889.78,0.0,-0.3499,0.00015,25.68894]
[1778767057085,34.82,79889.44,0.0,-0.34995,0.00015,25.69024]
[1778767058410,34.82,79889.13,0.0,-0.35,0.00015,25.69142]
[1778767060118,34.82,79878.76,0.0,-0.35159,0.00015,25.73039]
[1778767060554,34.82,79878.76,0.0,-0.35159,0.00015,25.73039]
[1778767060876,34.82,79878.76,0.0,-0.35159,0.00015,25.73039]
[1778767060916,34.82,79878.76,0.0,-0.35159,0.00015,25.73039]
[1778767061113,34.82,79878.76,0.0,-0.35159,0.00015,25.73038]
[1778767062120,34.82,79868.06,0.0,-0.35324,0.00015,25.77011]
[1778767067120,34.82,79865.33,0.0,-0.35365,0.00015,25.77995]
[1778767067787,34.82,79863.99,0.0,-0.35385,0.00015,25.78483]
[1778767067823,34.82,79863.99,0.0,-0.35385,0.00015,25.78483]
[1778767068022,34.82,79863.99,0.0,-0.35385,0.00015,25.78483]
[1778767068035,34.82,79863.99,0.0,-0.35385,0.00015,25.78483]
[1778767068162,34.82,79863.99,0.0,-0.35385,0.00015,25.78477]
[1778767068936,34.82,79863.99,0.0,-0.35385,0.00015,25.78477]
[1778767069150,34.82,79863.99,0.0,-0.35385,0.00015,25.78477]
[1778767069169,34.82,79848.46,0.0,-0.35625,0.00015,25.84153]
[1778767070175,34.82,79837.65,0.0,-0.35792,0.00015,25.88047]
[1778767071139,34.82,79837.65,0.0,-0.35792,0.00015,25.88047]
[1778767072757,34.82,79837.52,0.0,-0.35794,0.00015,25.88098]
[1778767073197,34.82,79837.65,0.0,-0.35792,0.00015,25.88054]
[1778767075211,34.82,79849.07,0.0,-0.35616,0.00015,25.8395]
[1778767075970,34.82,79849.07,0.0,-0.35616,0.00015,25.8395]
[1778767076247,34.82,79850.21,0.0,-0.35599,0.00015,25.83542]
[1778767077142,34.82,79850.21,0.0,-0.35599,0.00015,25.83542]
[1778767077156,34.82,79850.21,0.0,-0.35599,0.00015,25.83542]
[1778767077223,34.82,79850.21,0.0,-0.35599,0.00015,25.83547]
[1778767082247,34.82,79852.57,0.0,-0.35563,0.00015,25.82715]
[1778767087296,34.83,79858.97,0.0,-0.35466,0.00015,25.80419]
[1778767089410,34.83,79862.27,0.0,-0.35416,0.00015,25.79215]
[1778767089460,34.83,79862.27,0.0,-0.35416,0.00015,25.79215]
[1778767089833,34.83,79862.27,0.0,-0.35416,0.00015,25.79215]
[1778767090318,34.83,79862.27,0.0,-0.35416,0.00015,25.79218]
[1778767092561,34.83,79868.28,0.0,-0.35324,0.00015,25.77012]
[1778767097576,34.83,79874.42,0.0,-0.3523,0.00015,25.74762]
[1778767102594,34.83,79874.74,0.0,-0.35226,0.00015,25.74669]
[1778767104815,34.84,79874.26,0.0,-0.35234,0.00015,25.74856]
[1778767106106,34.84,79874.9,0.0,-0.35224,0.00015,25.74618]
[1778767106189,34.84,79874.9,0.0,-0.35224,0.00015,25.74618]
[1778767106308,34.84,79874.9,0.0,-0.35224,0.00015,25.74618]
[1778767107363,34.84,79880.68,0.0,-0.35135,0.00015,25.72466]
[1778767107783,34.84,79880.68,0.0,-0.35135,0.00015,25.72466]
[1778767111446,34.84,79874.86,0.0,-0.35225,0.00015,25.74648]
[1778767111535,34.84,79872.95,0.0,-0.35253,0.00015,25.74996]
[1778767112427,34.84,79872.95,0.0,-0.35253,0.00015,25.74996]
[1778767112440,34.84,79872.95,0.0,-0.35253,0.00015,25.74996]
[1778767115242,34.84,79861.37,0.0,-0.35432,0.00015,25.79296]
[1778767116639,34.84,79869.67,0.0,-0.35305,0.00015,25.76243]
[1778767121721,34.84,79873.56,0.0,-0.35246,0.00015,25.74828]
[1778767127888,34.85,79874.07,0.0,-0.3524,0.00015,25.74685]
[1778767128527,34.85,79874.75,0.0,-0.3523,0.00015,25.74448]
[1778767132217,34.85,79884.81,0.0,-0.35076,0.00015,25.70707]
[1778767132314,34.85,79884.81,0.0,-0.35076,0.00015,25.70707]
[1778767133539,34.85,79875.21,0.0,-0.35225,0.00015,25.74325]
[1778767135469,34.86,79874.62,0.0,-0.35234,0.00015,25.74552]
[1778767141194,34.86,79871.77,0.0,-0.35279,0.00015,25.75647]
[1778767142272,34.86,79869.54,0.0,-0.35314,0.00015,25.76486]
[1778767142298,34.86,79869.54,0.0,-0.35314,0.00015,25.76486]
[1778767142334,34.86,79866.55,0.0,-0.35361,0.00015,25.77595]
[1778767142422,34.86,79866.55,0.0,-0.35361,0.00015,25.77595]
[1778767143087,34.86,79859.93,0.0,-0.35463,0.00015,25.80033]
[1778767144908,34.86,79856.87,0.0,-0.3551,0.00015,25.8115]
[1778767145562,34.86,79856.05,0.0,-0.35523,0.00015,25.8146]
[1778767145701,34.86,79856.05,0.0,-0.35523,0.00015,25.8146]
[1778767145762,34.86,79856.05,0.0,-0.35523,0.00015,25.8146]
[1778767145818,34.86,79856.05,0.0,-0.35523,0.00015,25.8146]
[1778767145930,34.86,79856.05,0.0,-0.35523,0.00015,25.8146]
[1778767145949,34.86,79856.05,0.0,-0.35523,0.00015,25.8146]
[1778767146321,34.86,79856.05,0.0,-0.35523,0.00015,25.8146]
[1778767146216,34.86,79843.53,0.0,-0.35716,0.00015,25.85989]
[1778767146561,34.86,79843.53,0.0,-0.35716,0.00015,25.85989]
[1778767146756,34.86,79843.53,0.0,-0.35716,0.00015,25.85989]
[1778767146973,34.86,79843.53,0.0,-0.35716,0.00015,25.85989]
[1778767147054,34.86,79843.53,0.0,-0.35716,0.00015,25.85989]
[1778767147098,34.86,79843.53,0.0,-0.35716,0.00015,25.85989]
[1778767147198,34.86,79820.81,0.0,-0.36068,0.00015,25.94057]
[1778767147650,34.86,79820.81,0.0,-0.36068,0.00015,25.94057]
[1778767147690,34.86,79820.81,0.0,-0.36068,0.00015,25.94057]
[1778767147883,34.86,79820.81,0.0,-0.36068,0.00015,25.94057]
[1778767147949,34.86,79820.81,0.0,-0.36068,0.00015,25.94057]
[1778767148088,34.86,79820.81,0.0,-0.36068,0.00015,25.94057]
[1778767148181,34.86,79820.81,0.0,-0.36068,0.00015,25.94057]
[1778767148316,34.86,79801.06,0.0,-0.36374,0.00016,26.009]
[1778767148728,34.86,79801.06,0.0,-0.36374,0.00016,26.009]
[1778767148908,34.86,79801.06,0.0,-0.36374,0.00016,26.009]
[1778767149374,34.86,79801.06,0.0,-0.36374,0.00016,26.009]
[1778767149406,34.86,79791.88,0.0,-0.36516,0.00016,26.04021]
[1778767150033,34.86,79791.88,0.0,-0.36516,0.00016,26.04021]
[1778767150178,34.86,79791.88,0.0,-0.36516,0.00016,26.04021]
[1778767150205,34.86,79789.53,0.0,-0.36553,0.00016,26.04816]
[1778767152370,34.86,79789.53,0.0,-0.36553,0.00016,26.04816]
[1778767152372,34.86,79775.34,0.0,-0.36774,0.00016,26.09556]
[1778767154165,34.86,79786.29,0.0,-0.36603,0.00016,26.05891]
[1778767159190,34.85,79791.62,0.0,-0.36517,0.00016,26.04031]
[1778767164899,34.84,79788.15,0.0,-0.36569,0.00016,26.05138]
[1778767169367,34.84,79786.24,0.0,-0.36596,0.00016,26.05723]
[1778767169450,34.84,79785.03,0.0,-0.36614,0.00016,26.06119]
[1778767169883,34.84,79785.03,0.0,-0.36614,0.00016,26.06119]
[1778767171475,34.83,79777.79,0.0,-0.36725,0.00016,26.08176]
[1778767171511,34.83,79777.79,0.0,-0.36725,0.00016,26.08176]
[1778767172190,34.83,79771.26,0.0,-0.36827,0.00016,26.1034]
[1778767172462,34.83,79771.26,0.0,-0.36827,0.00016,26.1034]
[1778767172820,34.83,79771.26,0.0,-0.36827,0.00016,26.1034]
[1778767173070,34.83,79771.26,0.0,-0.36827,0.00016,26.1034]
[1778767173142,34.83,79771.26,0.0,-0.36827,0.00016,26.1034]
[1778767173229,34.83,79764.33,0.0,-0.36935,0.00016,26.12627]
[1778767175228,34.83,79753.71,0.0,-0.37101,0.00016,26.16091]
[1778767175629,34.83,79753.71,0.0,-0.37101,0.00016,26.16091]
[1778767175930,34.83,79753.71,0.0,-0.37101,0.00016,26.16087]
[1778767180011,34.83,79748.97,0.0,-0.37175,0.00016,26.17609]
[1778767180014,34.83,79748.97,0.0,-0.37175,0.00016,26.17609]
[1778767180087,34.83,79748.97,0.0,-0.37175,0.00016,26.17609]
[1778767180162,34.83,79748.97,0.0,-0.37175,0.00016,26.17609]
[1778767180216,34.83,79746.65,0.0,-0.37211,0.00016,26.18352]
[1778767180688,34.83,79746.65,0.0,-0.37211,0.00016,26.18352]
[1778767181207,34.83,79736.45,0.0,-0.37371,0.00016,26.21607]
[1778767181836,34.83,79736.45,0.0,-0.37371,0.00016,26.21607]
[1778767182313,34.83,79736.45,0.0,-0.37371,0.00016,26.21607]
[1778767182378,34.83,79722.38,0.0,-0.37593,0.00016,26.26035]
[1778767182700,34.83,79722.38,0.0,-0.37593,0.00016,26.26035]
[1778767182832,34.83,79722.38,0.0,-0.37593,0.00016,26.26035]
[1778767183032,34.83,79722.38,0.0,-0.37593,0.00016,26.26035]
[1778767183417,34.83,79722.38,0.0,-0.37593,0.00016,26.26035]
[1778767183067,34.83,79698.24,0.0,-0.37974,0.00016,26.33438]
[1778767183507,34.83,79698.24,0.0,-0.37974,0.00016,26.33438]
[1778767183733,34.83,79698.24,0.0,-0.37974,0.00016,26.33438]
[1778767184275,34.83,79698.24,0.0,-0.37974,0.00016,26.33438]
[1778767184390,34.83,79698.24,0.0,-0.37974,0.00016,26.33438]
[1778767184445,34.83,79677.82,0.0,-0.38297,0.00016,26.39509]
[1778767184753,34.83,79677.82,0.0,-0.38297,0.00016,26.39509]
[1778767184810,34.83,79677.82,0.0,-0.38297,0.00016,26.39509]
[1778767184968,34.83,79677.82,0.0,-0.38297,0.00016,26.39509]
[1778767185040,34.83,79677.82,0.0,-0.38297,0.00016,26.39509]
[1778767185185,34.83,79677.82,0.0,-0.38297,0.00016,26.39509]
[1778767185358,34.83,79677.82,0.0,-0.38297,0.00016,26.39509]
[1778767185418,34.83,79677.82,0.0,-0.38297,0.00016,26.39509]
[1778767185392,34.83,79668.38,0.0,-0.38446,0.00016,26.42253]
[1778767185680,34.83,79668.38,0.0,-0.38446,0.00016,26.42253]
[1778767186001,34.83,79668.38,0.0,-0.38446,0.00016,26.42245]
[1778767187237,34.83,79668.38,0.0,-0.38446,0.00016,26.42245]
[1778767187309,34.83,79668.38,0.0,-0.38446,0.00016,26.42245]
[1778767187313,34.83,79668.38,0.0,-0.38446,0.00016,26.42245]
[1778767187416,34.83,79686.47,0.0,-0.38159,0.00016,26.36936]
[1778767188127,34.83,79696.12,0.0,-0.38006,0.00016,26.34045]
[1778767188794,34.83,79696.12,0.0,-0.38006,0.00016,26.34045]
[1778767188809,34.83,79696.12,0.0,-0.38006,0.00016,26.34045]
[1778767189182,34.83,79696.12,0.0,-0.38006,0.00016,26.34045]
[1778767189208,34.83,79696.12,0.0,-0.38006,0.00016,26.34045]
[1778767189347,34.83,79696.12,0.0,-0.38006,0.00016,26.34045]
[1778767189412,34.83,79701.98,0.0,-0.37913,0.00016,26.32269]
[1778767189538,34.83,79701.98,0.0,-0.37913,0.00016,26.32269]
[1778767190215,34.83,79701.98,0.0,-0.37913,0.00016,26.32269]
[1778767190267,34.83,79701.98,0.0,-0.37913,0.00016,26.32269]
[1778767190401,34.82,79702.64,0.0,-0.37902,0.00016,26.32064]
[1778767195411,34.82,79706.72,0.0,-0.37837,0.00016,26.30809]
[1778767195802,34.82,79704.28,0.0,-0.37876,0.00016,26.31549]
[1778767196228,34.82,79704.28,0.0,-0.37876,0.00016,26.31549]
[1778767196256,34.82,79704.28,0.0,-0.37876,0.00016,26.31549]
[1778767196363,34.82,79704.28,0.0,-0.37876,0.00016,26.31549]
[1778767196406,34.82,79704.28,0.0,-0.37876,0.00016,26.31549]
[1778767196432,34.82,79700.58,0.0,-0.37934,0.00016,26.32669]
[1778767197945,34.82,79700.58,0.0,-0.37934,0.00016,26.32666]
[1778767197980,34.82,79700.58,0.0,-0.37934,0.00016,26.32666]
[1778767198309,34.82,79691.14,0.0,-0.38083,0.00016,26.35501]
[1778767199319,34.82,79698.59,0.0,-0.37965,0.00016,26.33258]
[1778767200954,34.82,79698.59,0.0,-0.37964,0.00016,26.33252]
[1778767200983,34.82,79698.59,0.0,-0.37964,0.00016,26.33252]
[1778767201118,34.82,79698.59,0.0,-0.37964,0.00016,26.33252]
[1778767201298,34.82,79698.59,0.0,-0.37964,0.00016,26.33252]
[1778767201402,34.82,79698.59,0.0,-0.37964,0.00016,26.33252]
[1778767201454,34.82,79698.59,0.0,-0.37964,0.00016,26.33252]
[1778767201443,34.82,79666.92,0.0,-0.38466,0.00016,26.42605]
[1778767201660,34.82,79666.92,0.0,-0.38466,0.00016,26.42605]
[1778767201761,34.82,79666.92,0.0,-0.38466,0.00016,26.42605]
[1778767201833,34.82,79666.92,0.0,-0.38466,0.00016,26.42605]
[1778767201941,34.82,79666.92,0.0,-0.38466,0.00016,26.42605]
[1778767202156,34.82,79666.92,0.0,-0.38466,0.00016,26.42605]
[1778767202226,34.82,79666.92,0.0,-0.38466,0.00016,26.42605]
[1778767202340,34.82,79666.92,0.0,-0.38466,0.00016,26.42605]
[1778767202410,34.82,79660.29,0.0,-0.38571,0.00016,26.4451]
[1778767202655,34.82,79660.29,0.0,-0.38571,0.00016,26.4451]
[1778767202832,34.82,79660.29,0.0,-0.38571,0.00016,26.4451]
[1778767202876,34.82,79660.29,0.0,-0.38571,0.00016,26.4451]
[1778767202999,34.82,79660.29,0.0,-0.38571,0.00016,26.4451]
[1778767203246,34.82,79660.29,0.0,-0.38571,0.00016,26.4451]
[1778767203251,34.82,79666.58,0.0,-0.38471,0.00016,26.42693]
[1778767204151,34.82,79666.58,0.0,-0.38471,0.00016,26.42693]
[1778767204334,34.82,79666.58,0.0,-0.38471,0.00016,26.42693]
[1778767204380,34.81,79664.48,0.0,-0.38503,0.00016,26.43277]
[1778767205419,34.81,79664.48,0.0,-0.38503,0.00016,26.43277]
[1778767205464,34.81,79661.63,0.0,-0.38548,0.00016,26.44086]
[1778767206638,34.81,79661.63,0.0,-0.38548,0.00016,26.44086]
[1778767206665,34.81,79661.63,0.0,-0.38548,0.00016,26.44086]
[1778767207185,34.81,79660.56,0.0,-0.38564,0.00016,26.44382]
[1778767207947,34.81,79660.56,0.0,-0.38564,0.00016,26.44382]
[1778767208063,34.81,79660.56,0.0,-0.38564,0.00016,26.44382]
[1778767208184,34.81,79660.56,0.0,-0.38564,0.00016,26.44382]
[1778767208490,34.81,79642.73,0.0,-0.38848,0.00016,26.49407]
[1778767208692,34.81,79642.73,0.0,-0.38848,0.00016,26.49407]
[1778767208717,34.81,79642.73,0.0,-0.38848,0.00016,26.49407]
[1778767209497,34.81,79646.14,0.0,-0.38793,0.00016,26.48446]
[1778767212950,34.81,79648.04,0.0,-0.38763,0.00016,26.47924]
[1778767213008,34.81,79648.04,0.0,-0.38763,0.00016,26.47924]
[1778767213231,34.81,79641.91,0.0,-0.38861,0.00016,26.49642]
[1778767214600,34.81,79640.49,0.0,-0.38884,0.00016,26.5004]
[1778767215437,34.81,79640.46,0.0,-0.38884,0.00016,26.50048]
[1778767216526,34.81,79640.46,0.0,-0.38884,0.00016,26.50052]
[1778767217260,34.81,79638.09,0.0,-0.38922,0.00016,26.50715]
[1778767222358,34.81,79642.69,0.0,-0.38849,0.00016,26.49425]
[1778767225287,34.81,79637.43,0.0,-0.38932,0.00016,26.50877]
[1778767225295,34.81,79637.43,0.0,-0.38932,0.00016,26.50877]
[1778767225371,34.81,79637.43,0.0,-0.38932,0.00016,26.50877]
[1778767225423,34.81,79637.43,0.0,-0.38932,0.00016,26.50877]
[1778767225473,34.81,79629.33,0.0,-0.39061,0.00016,26.53102]
[1778767225898,34.81,79629.33,0.0,-0.39061,0.00016,26.53102]
[1778767226048,34.81,79629.33,0.0,-0.39061,0.00016,26.53102]
[1778767226301,34.81,79629.33,0.0,-0.39061,0.00016,26.53102]
[1778767226327,34.81,79629.33,0.0,-0.39061,0.00016,26.53102]
[1778767226645,34.81,79629.33,0.0,-0.39061,0.00016,26.53102]
[1778767226713,34.81,79629.33,0.0,-0.39061,0.00016,26.53102]
[1778767227341,34.81,79620.28,0.0,-0.39206,0.00016,26.55556]
[1778767227867,34.81,79620.28,0.0,-0.39206,0.00016,26.55556]
[1778767227915,34.81,79620.28,0.0,-0.39206,0.00016,26.55556]
[1778767228340,34.81,79619.64,0.0,-0.39216,0.00016,26.55728]
[1778767229180,34.81,79619.64,0.0,-0.39216,0.00016,26.55728]
[1778767229209,34.81,79619.64,0.0,-0.39216,0.00016,26.55728]
[1778767229453,34.81,79637.27,0.0,-0.38934,0.00016,26.50921]
[1778767231136,34.81,79637.27,0.0,-0.38935,0.00016,26.50923]
[1778767231168,34.81,79637.27,0.0,-0.38935,0.00016,26.50923]
[1778767231361,34.81,79646.18,0.0,-0.38791,0.00016,26.48081]
[1778767231623,34.81,79646.18,0.0,-0.38791,0.00016,26.48081]
[1778767231650,34.81,79646.18,0.0,-0.38791,0.00016,26.48081]
[1778767232309,34.81,79646.18,0.0,-0.38791,0.00016,26.48081]
[1778767232421,34.81,79653.86,0.0,-0.38668,0.00016,26.45905]
[1778767234499,34.8,79663.57,0.0,-0.38513,0.00016,26.43113]
[1778767234650,34.8,79663.57,0.0,-0.38513,0.00016,26.43113]
[1778767234742,34.8,79663.57,0.0,-0.38513,0.00016,26.43113]
[1778767234750,34.8,79663.57,0.0,-0.38513,0.00016,26.43113]
[1778767234772,34.8,79663.57,0.0,-0.38513,0.00016,26.43113]
[1778767234816,34.8,79663.57,0.0,-0.38513,0.00016,26.43113]
[1778767234844,34.8,79663.57,0.0,-0.38513,0.00016,26.43113]
[1778767234892,34.8,79663.57,0.0,-0.38513,0.00016,26.43113]
[1778767234984,34.8,79663.57,0.0,-0.38513,0.00016,26.43113]
[1778767235393,34.8,79663.57,0.0,-0.38513,0.00016,26.43103]
[1778767236482,34.8,79680.18,0.0,-0.38249,0.00016,26.38259]
[1778767236814,34.8,79680.18,0.0,-0.38249,0.00016,26.38259]
[1778767237406,34.8,79680.18,0.0,-0.38248,0.00016,26.38251]
[1778767238413,34.8,79690.42,0.0,-0.38086,0.00016,26.35206]
[1778767238961,34.8,79690.42,0.0,-0.38086,0.00016,26.35206]
[1778767241292,34.79,79687.32,0.0,-0.38134,0.00016,26.3612]
[1778767241512,34.79,79695.97,0.0,-0.37997,0.00016,26.33523]
[1778767241590,34.79,79695.97,0.0,-0.37997,0.00016,26.33523]
[1778767243294,34.79,79696.79,0.0,-0.37984,0.00016,26.3327]
[1778767243464,34.79,79711.44,0.0,-0.37752,0.00016,26.28801]
[1778767245479,34.79,79712.61,0.0,-0.37733,0.00016,26.28435]
[1778767245641,34.79,79712.61,0.0,-0.37733,0.00016,26.28435]
[1778767245656,34.79,79712.61,0.0,-0.37733,0.00016,26.28435]
[1778767246477,34.79,79724.13,0.0,-0.37551,0.00016,26.24855]
[1778767247526,34.79,79733.01,0.0,-0.37412,0.00016,26.22059]
[1778767250800,34.79,79732.13,0.0,-0.37426,0.00016,26.22345]
[1778767252148,34.79,79732.13,0.0,-0.37426,0.00016,26.22347]
[1778767252412,34.79,79732.13,0.0,-0.37426,0.00016,26.22347]
[1778767252635,34.79,79732.73,0.0,-0.37417,0.00016,26.22159]
[1778767253525,34.79,79747.53,0.0,-0.37184,0.00016,26.17432]
[1778767254780,34.79,79751.24,0.0,-0.37125,0.00016,26.16226]
[1778767254852,34.79,79751.24,0.0,-0.37125,0.00016,26.16226]
[1778767255005,34.79,79751.24,0.0,-0.37125,0.00016,26.16226]
[1778767255533,34.79,79751.24,0.0,-0.37125,0.00016,26.1622]
[1778767255739,34.79,79751.24,0.0,-0.37125,0.00016,26.1622]
[1778767255865,34.79,79751.24,0.0,-0.37125,0.00016,26.1622]
[1778767256542,34.79,79751.58,0.0,-0.3712,0.00016,26.16116]
[1778767256906,34.79,79751.58,0.0,-0.3712,0.00016,26.16116]
[1778767257548,34.79,79752.66,0.0,-0.37103,0.00016,26.15758]
[1778767258025,34.79,79752.66,0.0,-0.37103,0.00016,26.15758]
[1778767258556,34.79,79757.53,0.0,-0.37026,0.00016,26.14171]
[1778767260014,34.79,79757.95,0.0,-0.3702,0.00016,26.14031]
[1778767260569,34.79,79755.61,0.0,-0.37056,0.00016,26.14792]
[1778767260857,34.79,79755.61,0.0,-0.37056,0.00016,26.14792]
[1778767262892,34.79,79758.93,0.0,-0.37004,0.00016,26.13702]
[1778767262893,34.79,79758.93,0.0,-0.37004,0.00016,26.13702]
[1778767262900,34.79,79758.93,0.0,-0.37004,0.00016,26.13702]
[1778767263593,34.79,79760.68,0.0,-0.36976,0.00016,26.13127]
[1778767264891,34.79,79760.68,0.0,-0.36976,0.00016,26.13127]
[1778767265548,34.79,79757.83,0.0,-0.37021,0.00016,26.14056]
[1778767270564,34.79,79758.92,0.0,-0.37004,0.00016,26.1369]
[1778767272828,34.79,79759.48,0.0,-0.36994,0.00016,26.135]
[1778767272865,34.79,79759.48,0.0,-0.36994,0.00016,26.135]
[1778767273142,34.79,79758.87,0.0,-0.37004,0.00016,26.13699]
[1778767273824,34.79,79758.87,0.0,-0.37004,0.00016,26.13699]
[1778767274031,34.79,79758.87,0.0,-0.37004,0.00016,26.13699]
[1778767274226,34.79,79758.87,0.0,-0.37004,0.00016,26.13699]
[1778767274321,34.79,79763.63,0.0,-0.36929,0.00016,26.12132]
[1778767279705,34.78,79759.29,0.0,-0.36997,0.00016,26.13548]
[1778767280834,34.78,79759.29,0.0,-0.36997,0.00016,26.13548]
[1778767285754,34.78,79764.67,0.0,-0.36912,0.00016,26.1177]
[1778767286533,34.78,79771.05,0.0,-0.36812,0.00016,26.09657]
[1778767292086,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292096,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292101,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292106,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292111,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292116,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292127,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292131,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292137,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292157,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292171,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292182,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292203,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292211,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292216,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292221,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292226,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292236,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292240,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292250,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292256,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292261,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292276,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292282,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292287,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292302,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292311,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292323,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292337,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292341,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292346,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292352,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292361,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292366,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292372,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292381,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292391,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292397,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292404,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292412,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292426,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292432,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292443,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292456,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292461,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292472,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292476,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292482,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292487,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292496,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292505,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292511,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292516,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292521,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292526,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292531,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292535,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292547,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292551,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292556,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292562,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292587,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292591,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292596,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292601,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292612,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292621,34.78,79774.43,0.0,-0.36757,0.00016,26.08489]
[1778767292583,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292636,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292640,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292645,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292651,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292660,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292666,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292676,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292681,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292689,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292701,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292706,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292711,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292721,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292725,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292731,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292737,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292752,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292766,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292770,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292776,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292787,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292792,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292796,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292801,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292827,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292840,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292846,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292850,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292860,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292866,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292876,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292880,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292886,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292895,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292902,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292932,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292951,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292956,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292965,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292977,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292985,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292991,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767292996,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767293006,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767293011,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767293021,34.78,79773.0,0.0,-0.36777,0.00016,26.08582]
[1778767294227,34.78,79767.21,0.0,-0.36868,0.00016,26.10505]
[1778767294370,34.78,79767.21,0.0,-0.36868,0.00016,26.10505]
[1778767294381,34.77,79766.09,0.0,-0.36885,0.00016,26.10854]
[1778767297593,34.77,79777.23,0.0,-0.36709,0.00016,26.07114]
[1778767301573,34.76,79786.76,0.0,-0.36558,0.00016,26.03868]
[1778767303713,34.76,79786.39,0.0,-0.36564,0.00016,26.03979]
[1778767303720,34.76,79786.39,0.0,-0.36564,0.00016,26.03979]
[1778767304611,34.76,79786.2,0.0,-0.36566,0.00016,26.04037]
[1778767305759,34.76,79786.57,0.0,-0.3656,0.00016,26.03905]
[1778767305889,34.76,79786.57,0.0,-0.3656,0.00016,26.03905]
[1778767307258,34.76,79796.19,0.0,-0.3641,0.00016,26.00612]
[1778767312939,34.76,79799.56,0.0,-0.36356,0.00016,25.9943]
[1778767318103,34.75,79801.59,0.0,-0.36323,0.00016,25.98709]
[1778767319295,34.75,79801.8,0.0,-0.3632,0.00016,25.98632]
[1778767319481,34.75,79817.25,0.0,-0.36079,0.00016,25.9325]
[1778767320083,34.75,79817.25,0.0,-0.36079,0.00016,25.9325]
[1778767320529,34.75,79817.25,0.0,-0.36079,0.00016,25.9325]
[1778767320577,34.75,79835.15,0.0,-0.35801,0.00016,25.86893]
[1778767320797,34.75,79835.15,0.0,-0.35801,0.00016,25.86893]
[1778767321549,34.75,79835.15,0.0,-0.35801,0.00016,25.86893]
[1778767321623,34.75,79828.08,0.0,-0.35911,0.00016,25.89421]
[1778767323681,34.75,79818.71,0.0,-0.36057,0.00016,25.92739]
[1778767323945,34.75,79818.71,0.0,-0.36057,0.00016,25.92739]
[1778767324379,34.75,79814.18,0.0,-0.36127,0.00016,25.9433]
[1778767329404,34.75,79818.97,0.0,-0.36053,0.00016,25.92643]
[1778767329645,34.75,79818.97,0.0,-0.36053,0.00016,25.92643]
[1778767330065,34.75,79820.43,0.0,-0.3603,0.00016,25.92129]
[1778767335075,34.75,79818.09,0.0,-0.36066,0.00016,25.92952]
[1778767335340,34.75,79818.09,0.0,-0.36066,0.00016,25.92952]
[1778767335391,34.75,79818.09,0.0,-0.36066,0.00016,25.92952]
[1778767335490,34.75,79810.78,0.0,-0.3618,0.00016,25.95512]
[1778767336616,34.75,79802.8,0.0,-0.36304,0.00016,25.98281]
[1778767339651,34.75,79812.06,0.0,-0.36159,0.00016,25.9505]
[1778767341202,34.75,79818.36,0.0,-0.36061,0.00016,25.92839]
[1778767341316,34.75,79816.4,0.0,-0.36092,0.00016,25.93526]
[1778767347430,34.75,79812.07,0.0,-0.36159,0.00016,25.95037]
[1778767352207,34.75,79807.79,0.0,-0.36223,0.00016,25.96145]
[1778767352391,34.75,79807.79,0.0,-0.36223,0.00016,25.96145]
[1778767357411,34.75,79803.97,0.0,-0.36282,0.00016,25.97449]
[1778767357459,34.75,79803.97,0.0,-0.36282,0.00016,25.97449]
[1778767357534,34.75,79803.97,0.0,-0.36282,0.00016,25.97449]
[1778767357701,34.74,79802.66,0.0,-0.36302,0.00016,25.97898]
[1778767361833,34.74,79799.69,0.0,-0.36347,0.00016,25.98901]
[1778767361848,34.74,79799.69,0.0,-0.36347,0.00016,25.98901]
[1778767362552,34.74,79798.76,0.0,-0.36362,0.00016,25.99215]
[1778767367689,34.74,79790.71,0.0,-0.36486,0.00016,26.01945]
[1778767371006,34.74,79791.35,0.0,-0.36475,0.00016,26.01707]
[1778767371356,34.73,79791.35,0.0,-0.36475,0.00016,26.017]
[1778767372695,34.73,79798.95,0.0,-0.36356,0.00016,25.99086]
[1778767373367,34.73,79798.95,0.0,-0.36356,0.00016,25.99086]
[1778767373477,34.73,79802.0,0.0,-0.36308,0.00016,25.98028]
[1778767375722,34.73,79812.65,0.0,-0.36142,0.00016,25.94313]
[1778767378824,34.73,79812.23,0.0,-0.36148,0.00016,25.94454]
[1778767379414,34.73,79811.87,0.0,-0.36154,0.00016,25.94578]
[1778767380552,34.73,79798.28,0.0,-0.36366,0.00016,25.99292]
[1778767382144,34.73,79797.82,0.0,-0.36373,0.00016,25.99447]
[1778767382566,34.73,79793.75,0.0,-0.36436,0.00016,26.00839]
[1778767383033,34.73,79793.75,0.0,-0.36436,0.00016,26.00839]
[1778767383443,34.73,79793.75,0.0,-0.36436,0.00016,26.00833]
[1778767383953,34.73,79793.75,0.0,-0.36436,0.00016,26.00833]
[1778767383995,34.73,79793.75,0.0,-0.36436,0.00016,26.00833]
[1778767384632,34.73,79793.75,0.0,-0.36436,0.00016,26.00833]
[1778767384638,34.73,79789.86,0.0,-0.36496,0.00016,26.02157]
[1778767385222,34.73,79789.86,0.0,-0.36496,0.00016,26.02157]
[1778767385343,34.73,79789.86,0.0,-0.36496,0.00016,26.02157]
[1778767385551,34.73,79789.86,0.0,-0.36496,0.00016,26.02157]
[1778767385644,34.73,79789.86,0.0,-0.36496,0.00016,26.02157]
[1778767385756,34.73,79789.86,0.0,-0.36496,0.00016,26.02157]
[1778767385738,34.73,79773.5,0.0,-0.36752,0.00016,26.07676]
[1778767385775,34.73,79773.5,0.0,-0.36752,0.00016,26.07676]
[1778767385909,34.73,79773.5,0.0,-0.36752,0.00016,26.07676]
[1778767386023,34.73,79773.5,0.0,-0.36752,0.00016,26.07676]
[1778767386129,34.73,79773.5,0.0,-0.36752,0.00016,26.07676]
[1778767386150,34.73,79773.5,0.0,-0.36752,0.00016,26.07676]
[1778767386346,34.73,79773.5,0.0,-0.36752,0.00016,26.07676]
[1778767386370,34.73,79773.5,0.0,-0.36752,0.00016,26.07676]
[1778767386394,34.73,79773.5,0.0,-0.36752,0.00016,26.07676]
[1778767386706,34.73,79773.5,0.0,-0.36752,0.00016,26.07676]
[1778767386707,34.73,79764.29,0.0,-0.36896,0.00016,26.10732]
[1778767387730,34.73,79764.29,0.0,-0.36896,0.00016,26.10732]
[1778767387730,34.73,79763.37,0.0,-0.3691,0.00016,26.11026]
[1778767388752,34.72,79763.85,0.0,-0.36902,0.00016,26.10855]
[1778767392007,34.72,79761.89,0.0,-0.36931,0.00016,26.11465]
[1778767392515,34.72,79761.89,0.0,-0.36931,0.00016,26.11452]
[1778767393327,34.72,79761.89,0.0,-0.36931,0.00016,26.11452]
[1778767393522,34.72,79761.98,0.0,-0.36929,0.00016,26.1141]
[1778767394654,34.71,79754.07,0.0,-0.37053,0.00016,26.13995]
[1778767395394,34.71,79754.07,0.0,-0.37053,0.00016,26.13995]
[1778767395536,34.71,79754.07,0.0,-0.37053,0.00016,26.13994]
[1778767396543,34.71,79746.93,0.0,-0.37165,0.00016,26.16314]
[1778767397151,34.71,79746.93,0.0,-0.37165,0.00016,26.16314]
[1778767397550,34.71,79746.09,0.0,-0.37178,0.00016,26.16582]
[1778767400918,34.71,79748.05,0.0,-0.37146,0.00016,26.15933]
[1778767401580,34.71,79753.57,0.0,-0.37059,0.00016,26.14132]
[1778767406618,34.7,79764.55,0.0,-0.36885,0.00016,26.10472]
[1778767407824,34.7,79765.9,0.0,-0.36863,0.00016,26.10012]
[1778767407862,34.7,79765.9,0.0,-0.36863,0.00016,26.10012]
[1778767408636,34.7,79765.81,0.0,-0.36864,0.00016,26.10029]
[1778767409601,34.7,79765.81,0.0,-0.36864,0.00016,26.10029]
[1778767409610,34.7,79765.81,0.0,-0.36864,0.00016,26.10029]
[1778767409730,34.7,79774.04,0.0,-0.36734,0.00016,26.07272]
[1778767413247,34.69,79768.56,0.0,-0.36817,0.00016,26.08707]
[1778767413257,34.69,79768.56,0.0,-0.36817,0.00016,26.08707]
[1778767413775,34.69,79770.42,0.0,-0.36788,0.00016,26.08076]
[1778767413904,34.69,79770.42,0.0,-0.36788,0.00016,26.08076]
[1778767414683,34.69,79770.42,0.0,-0.36788,0.00016,26.08076]
[1778767414756,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767414808,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767414858,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767414915,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767415051,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767415210,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767415284,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767415333,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767415342,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767415388,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767415473,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767415511,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767415711,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767415748,34.69,79782.36,0.0,-0.366,0.00016,26.04049]
[1778767415788,34.69,79794.84,0.0,-0.36404,0.00016,25.99778]
[1778767415916,34.69,79794.84,0.0,-0.36404,0.00016,25.99778]
[1778767415930,34.69,79794.84,0.0,-0.36404,0.00016,25.99778]
[1778767416141,34.69,79794.84,0.0,-0.36404,0.00016,25.99778]
[1778767416163,34.69,79794.84,0.0,-0.36404,0.00016,25.99778]
[1778767416376,34.69,79794.84,0.0,-0.36404,0.00016,25.99778]
[1778767416394,34.69,79794.84,0.0,-0.36404,0.00016,25.99778]
[1778767416411,34.69,79794.84,0.0,-0.36404,0.00016,25.99778]
[1778767418622,34.69,79800.38,0.0,-0.36317,0.00016,25.97853]
[1778767418730,34.69,79798.17,0.0,-0.36351,0.00016,25.98612]
[1778767420129,34.69,79797.92,0.0,-0.36355,0.00016,25.98694]
[1778767420774,34.69,79799.54,0.0,-0.36329,0.00016,25.9813]
[1778767421667,34.69,79799.54,0.0,-0.36329,0.00016,25.9813]
[1778767421729,34.69,79799.54,0.0,-0.36329,0.00016,25.98125]
[1778767423755,34.69,79807.74,0.0,-0.36201,0.00016,25.95269]
[1778767426234,34.69,79809.18,0.0,-0.36178,0.00016,25.94761]
[1778767426785,34.69,79805.2,0.0,-0.3624,0.00016,25.96148]
[1778767431050,34.68,79799.52,0.0,-0.36329,0.00016,25.98108]
[1778767431064,34.68,79799.52,0.0,-0.36329,0.00016,25.98108]
[1778767431798,34.68,79799.63,0.0,-0.36327,0.00016,25.98067]
[1778767432290,34.68,79799.63,0.0,-0.36327,0.00016,25.98067]
[1778767432480,34.68,79799.63,0.0,-0.36327,0.00016,25.98067]
[1778767432703,34.68,79799.42,0.0,-0.3633,0.00016,25.98136]
[1778767433218,34.68,79799.42,0.0,-0.3633,0.00016,25.98136]
[1778767433554,34.68,79799.42,0.0,-0.3633,0.00016,25.98136]
[1778767433726,34.68,79809.04,0.0,-0.36179,0.00016,25.94788]
[1778767434170,34.68,79809.04,0.0,-0.36179,0.00016,25.94788]
[1778767434290,34.68,79809.04,0.0,-0.36179,0.00016,25.94788]
[1778767434751,34.68,79804.07,0.0,-0.36257,0.00016,25.96519]
[1778767435676,34.68,79804.07,0.0,-0.36257,0.00016,25.96519]
[1778767435747,34.68,79796.56,0.0,-0.36374,0.00016,25.99117]
[1778767436511,34.68,79796.56,0.0,-0.36374,0.00016,25.99117]
[1778767438143,34.68,79799.43,0.0,-0.36329,0.00016,25.98118]
[1778767440076,34.68,79799.56,0.0,-0.36327,0.00016,25.98069]
[1778767445275,34.68,79803.01,0.0,-0.36272,0.00016,25.96855]
[1778767446275,34.68,79801.29,0.0,-0.36299,0.00016,25.97449]
[1778767446287,34.68,79801.29,0.0,-0.36299,0.00016,25.97449]
[1778767446319,34.68,79800.41,0.0,-0.36313,0.00016,25.97751]
[1778767450843,34.68,79800.57,0.0,-0.3631,0.00016,25.97685]
[1778767450939,34.68,79803.9,0.0,-0.36257,0.00016,25.96526]
[1778767452813,34.68,79803.9,0.0,-0.36257,0.00016,25.96526]
[1778767456191,34.68,79803.7,0.0,-0.3626,0.00016,25.96585]
[1778767461018,34.67,79794.52,0.0,-0.36403,0.00016,25.99741]
[1778767461926,34.67,79794.27,0.0,-0.36406,0.00016,25.99817]
[1778767461980,34.67,79794.27,0.0,-0.36406,0.00016,25.99817]
[1778767462550,34.67,79782.85,0.0,-0.36585,0.00016,26.03714]
[1778767465038,34.67,79777.22,0.0,-0.36673,0.00016,26.05601]
[1778767470070,34.66,79775.57,0.0,-0.36697,0.00016,26.06111]
[1778767475705,34.66,79776.08,0.0,-0.36685,0.00016,26.05525]
[1778767475956,34.66,79777.11,0.0,-0.36668,0.00016,26.05168]
[1778767477815,34.65,79787.9,0.0,-0.36498,0.00016,26.01484]
[1778767479266,34.65,79788.5,0.0,-0.36489,0.00016,26.01271]
[1778767482127,34.65,79783.4,0.0,-0.36568,0.00016,26.02986]
[1778767485280,34.65,79783.38,0.0,-0.36567,0.00016,26.02967]
[1778767491222,34.64,79781.87,0.0,-0.36588,0.00016,26.03421]
[1778767495822,34.63,79789.38,0.0,-0.36469,0.00016,26.00827]
[1778767500507,34.63,79791.56,0.0,-0.36433,0.00016,26.00051]
[1778767500553,34.63,79791.56,0.0,-0.36433,0.00016,26.00051]
[1778767500823,34.63,79791.56,0.0,-0.36433,0.00016,26.00051]
[1778767500820,34.63,79792.33,0.0,-0.36421,0.00016,25.9978]
[1778767501528,34.63,79792.33,0.0,-0.36421,0.00016,25.9978]
[1778767503353,34.63,79793.14,0.0,-0.36408,0.00016,25.99489]
[1778767504133,34.63,79789.12,0.0,-0.36471,0.00016,26.00864]
[1778767504149,34.63,79789.12,0.0,-0.36471,0.00016,26.00864]
[1778767504659,34.63,79787.34,0.0,-0.36498,0.00016,26.01467]
[1778767506340,34.63,79787.34,0.0,-0.36498,0.00016,26.01459]
[1778767506357,34.63,79788.72,0.0,-0.36476,0.00016,26.00979]
[1778767510268,34.62,79788.62,0.0,-0.36477,0.00016,26.0099]
[1778767510428,34.62,79788.5,0.0,-0.36478,0.00016,26.01024]
[1778767516949,34.62,79784.81,0.0,-0.36535,0.00016,26.02255]
[1778767517004,34.62,79784.81,0.0,-0.36535,0.00016,26.02255]
[1778767517481,34.62,79784.81,0.0,-0.36535,0.00016,26.02255]
[1778767517511,34.62,79784.81,0.0,-0.36535,0.00016,26.02255]
[1778767517587,34.62,79778.76,0.0,-0.36629,0.00016,26.04288]
[1778767518781,34.61,79771.47,0.0,-0.36743,0.00016,26.06738]
[1778767524026,34.61,79767.19,0.0,-0.36809,0.00016,26.08138]
[1778767524619,34.61,79767.19,0.0,-0.36809,0.00016,26.08138]
[1778767524815,34.61,79764.66,0.0,-0.36849,0.00016,26.08981]
[1778767527333,34.61,79762.86,0.0,-0.36877,0.00016,26.09576]
[1778767528300,34.61,79763.41,0.0,-0.36868,0.00016,26.09394]
[1778767528326,34.61,79763.41,0.0,-0.36868,0.00016,26.09394]
[1778767528735,34.61,79763.41,0.0,-0.36868,0.00016,26.09394]
[1778767528814,34.61,79758.45,0.0,-0.36946,0.00016,26.11039]
[1778767530217,34.61,79751.73,0.0,-0.37052,0.00016,26.13251]
[1778767530252,34.61,79751.73,0.0,-0.37052,0.00016,26.13251]
[1778767530255,34.61,79751.73,0.0,-0.37052,0.00016,26.13251]
[1778767530860,34.61,79751.58,0.0,-0.37055,0.00016,26.13299]
[1778767533433,34.61,79745.98,0.0,-0.37142,0.00016,26.14771]
[1778767533525,34.61,79745.98,0.0,-0.37142,0.00016,26.14779]
[1778767534561,34.61,79745.98,0.0,-0.37142,0.00016,26.14779]
[1778767534723,34.61,79745.98,0.0,-0.37142,0.00016,26.14779]
[1778767534819,34.61,79737.77,0.0,-0.37272,0.00016,26.17445]
[1778767535105,34.61,79737.77,0.0,-0.37272,0.00016,26.17445]
[1778767535244,34.61,79737.77,0.0,-0.37272,0.00016,26.17445]
[1778767535348,34.61,79737.77,0.0,-0.37272,0.00016,26.17445]
[1778767535413,34.61,79737.77,0.0,-0.37272,0.00016,26.17445]
[1778767535720,34.61,79737.77,0.0,-0.37272,0.00016,26.17445]
[1778767535829,34.61,79737.77,0.0,-0.37272,0.00016,26.17445]
[1778767535764,34.61,79724.14,0.0,-0.37488,0.00016,26.21804]
[1778767535925,34.61,79724.14,0.0,-0.37488,0.00016,26.21804]
[1778767535969,34.61,79724.14,0.0,-0.37488,0.00016,26.21804]
[1778767536170,34.61,79724.14,0.0,-0.37488,0.00016,26.21804]
[1778767536205,34.61,79724.14,0.0,-0.37488,0.00016,26.21804]
[1778767536407,34.61,79724.14,0.0,-0.37488,0.00016,26.21804]
[1778767536443,34.61,79724.14,0.0,-0.37488,0.00016,26.21804]
[1778767536637,34.61,79724.14,0.0,-0.37488,0.00016,26.21804]
[1778767536660,34.61,79724.14,0.0,-0.37488,0.00016,26.21804]
[1778767536682,34.61,79724.14,0.0,-0.37488,0.00016,26.21804]
[1778767536724,34.61,79711.97,0.0,-0.37681,0.00016,26.25631]
[1778767538565,34.61,79710.06,0.0,-0.37712,0.00016,26.26228]
[1778767539689,34.61,79710.06,0.0,-0.37712,0.00016,26.26228]
[1778767539703,34.61,79710.06,0.0,-0.37712,0.00016,26.26228]
[1778767539806,34.61,79706.24,0.0,-0.37773,0.00016,26.27412]
[1778767541428,34.61,79706.24,0.0,-0.37773,0.00016,26.27412]
[1778767541442,34.61,79706.24,0.0,-0.37773,0.00016,26.27412]
[1778767541889,34.61,79698.88,0.0,-0.37889,0.00016,26.29674]
[1778767542824,34.61,79709.63,0.0,-0.37719,0.00016,26.26359]
[1778767543877,34.61,79717.51,0.0,-0.37593,0.00016,26.23897]
[1778767544512,34.61,79717.51,0.0,-0.37593,0.00016,26.23897]
[1778767544711,34.61,79715.51,0.0,-0.37625,0.00016,26.24524]
[1778767547091,34.61,79711.83,0.0,-0.37684,0.00016,26.25674]
[1778767547378,34.61,79711.83,0.0,-0.37684,0.00016,26.25674]
[1778767547539,34.61,79711.83,0.0,-0.37684,0.00016,26.25674]
[1778767547564,34.61,79711.83,0.0,-0.37684,0.00016,26.25674]
[1778767547646,34.61,79711.83,0.0,-0.37684,0.00016,26.25674]
[1778767547731,34.61,79711.83,0.0,-0.37684,0.00016,26.25674]
[1778767547872,34.61,79711.83,0.0,-0.37684,0.00016,26.25674]
[1778767547826,34.61,79727.53,0.0,-0.37435,0.00016,26.20734]
[1778767548070,34.61,79727.53,0.0,-0.37435,0.00016,26.20734]
[1778767548791,34.61,79727.53,0.0,-0.37435,0.00016,26.20734]
[1778767548814,34.61,79727.53,0.0,-0.37435,0.00016,26.20734]
[1778767548880,34.61,79735.51,0.0,-0.37308,0.00016,26.18183]
[1778767549641,34.61,79735.51,0.0,-0.37308,0.00016,26.18185]
[1778767550311,34.61,79735.51,0.0,-0.37308,0.00016,26.18185]
[1778767550364,34.61,79735.51,0.0,-0.37308,0.00016,26.18185]
[1778767550410,34.61,79735.51,0.0,-0.37308,0.00016,26.18185]
[1778767550650,34.61,79740.74,0.0,-0.37226,0.00016,26.16503]
[1778767551730,34.61,79740.74,0.0,-0.37226,0.00016,26.16503]
[1778767553794,34.62,79741.03,0.0,-0.37222,0.00016,26.1642]
[1778767553824,34.62,79744.7,0.0,-0.37164,0.00016,26.15235]
[1778767555414,34.62,79743.85,0.0,-0.37178,0.00016,26.15516]
[1778767555872,34.62,79739.69,0.0,-0.37244,0.00016,26.16869]
[1778767557844,34.62,79732.1,0.0,-0.37364,0.00016,26.19321]
[1778767559146,34.62,79731.2,0.0,-0.37379,0.00016,26.19615]
[1778767559976,34.62,79730.86,0.0,-0.37385,0.00016,26.19728]
[1778767560666,34.62,79730.86,0.0,-0.37385,0.00016,26.19728]
[1778767563772,34.62,79731.31,0.0,-0.37378,0.00016,26.19599]
[1778767564714,34.62,79733.48,0.0,-0.37344,0.00016,26.1891]
[1778767564825,34.62,79733.48,0.0,-0.37344,0.00016,26.1891]
[1778767564845,34.62,79726.44,0.0,-0.37456,0.00016,26.21159]
[1778767565004,34.62,79726.44,0.0,-0.37456,0.00016,26.21159]
[1778767565109,34.62,79726.44,0.0,-0.37456,0.00016,26.21159]
[1778767565178,34.62,79726.44,0.0,-0.37456,0.00016,26.21159]
[1778767565252,34.62,79726.44,0.0,-0.37456,0.00016,26.21159]
[1778767565366,34.62,79726.44,0.0,-0.37456,0.00016,26.21159]
[1778767565466,34.62,79726.44,0.0,-0.37456,0.00016,26.21159]
[1778767565597,34.62,79726.44,0.0,-0.37456,0.00016,26.21159]
[1778767565665,34.62,79726.44,0.0,-0.37456,0.00016,26.21159]
[1778767565717,34.62,79726.44,0.0,-0.37456,0.00016,26.21159]
[1778767565864,34.62,79726.44,0.0,-0.37456,0.00016,26.21159]
[1778767565907,34.62,79726.44,0.0,-0.37456,0.00016,26.21159]
[1778767565767,34.63,79726.44,0.0,-0.37456,0.00016,26.21164]
[1778767566107,34.63,79726.44,0.0,-0.37456,0.00016,26.21164]
[1778767566144,34.63,79726.44,0.0,-0.37456,0.00016,26.21164]
[1778767566334,34.63,79726.44,0.0,-0.37456,0.00016,26.21164]
[1778767566349,34.63,79726.44,0.0,-0.37456,0.00016,26.21164]
[1778767566540,34.63,79726.44,0.0,-0.37456,0.00016,26.21164]
[1778767566564,34.63,79726.44,0.0,-0.37456,0.00016,26.21164]
[1778767566743,34.63,79726.44,0.0,-0.37456,0.00016,26.21164]
[1778767566767,34.63,79726.44,0.0,-0.37456,0.00016,26.21164]
[1778767566867,34.63,79710.04,0.0,-0.37716,0.00016,26.26314]
[1778767566963,34.63,79710.04,0.0,-0.37716,0.00016,26.26314]
[1778767567784,34.63,79710.04,0.0,-0.37716,0.00016,26.26314]
[1778767567833,34.63,79710.29,0.0,-0.37712,0.00016,26.26237]
[1778767568057,34.63,79710.29,0.0,-0.37712,0.00016,26.26237]
[1778767568070,34.63,79710.29,0.0,-0.37712,0.00016,26.26237]
[1778767568338,34.63,79710.29,0.0,-0.37712,0.00016,26.26237]
[1778767568786,34.63,79710.29,0.0,-0.37712,0.00016,26.26237]
[1778767568812,34.63,79707.85,0.0,-0.37751,0.00016,26.26993]
[1778767571846,34.63,79705.57,0.0,-0.37787,0.00016,26.27697]
[1778767571915,34.63,79696.15,0.0,-0.37936,0.00016,26.30584]
[1778767573691,34.63,79696.15,0.0,-0.37936,0.00016,26.30582]
[1778767573707,34.63,79696.15,0.0,-0.37936,0.00016,26.30582]
[1778767573879,34.62,79699.22,0.0,-0.37887,0.00016,26.29642]
[1778767575650,34.62,79699.22,0.0,-0.37887,0.00016,26.29638]
[1778767575733,34.62,79699.22,0.0,-0.37887,0.00016,26.29638]
[1778767575918,34.62,79699.22,0.0,-0.37887,0.00016,26.29638]
[1778767575935,34.62,79710.12,0.0,-0.37714,0.00016,26.26276]
[1778767576005,34.62,79710.12,0.0,-0.37714,0.00016,26.26276]
[1778767576951,34.62,79717.52,0.0,-0.37596,0.00016,26.23964]
[1778767578863,34.62,79721.97,0.0,-0.37526,0.00016,26.22563]
[1778767580002,34.62,79720.31,0.0,-0.37552,0.00016,26.23088]
[1778767580743,34.62,79720.31,0.0,-0.37552,0.00016,26.23088]
[1778767580899,34.62,79718.18,0.0,-0.37586,0.00016,26.23758]
[1778767585960,34.62,79716.01,0.0,-0.37621,0.00016,26.2444]
[1778767594060,34.62,79720.02,0.0,-0.37556,0.00016,26.22822]
[1778767598810,34.62,79717.13,0.0,-0.37602,0.00016,26.23732]
[1778767598888,34.62,79717.13,0.0,-0.37602,0.00016,26.23732]
[1778767598917,34.62,79715.74,0.0,-0.37624,0.00016,26.24167]
[1778767599157,34.62,79715.74,0.0,-0.37624,0.00016,26.24167]
[1778767599805,34.62,79715.74,0.0,-0.37624,0.00016,26.24167]
[1778767599983,34.62,79715.74,0.0,-0.37624,0.00016,26.24167]
[1778767599907,34.62,79695.82,0.0,-0.3794,0.00016,26.30316]
[1778767600229,34.62,79695.82,0.0,-0.3794,0.00016,26.30316]
[1778767600331,34.62,79695.82,0.0,-0.3794,0.00016,26.30316]
[1778767600489,34.62,79695.82,0.0,-0.3794,0.00016,26.30316]
[1778767600766,34.62,79632.16,0.0,-0.38957,0.00016,26.48841]
[1778767601051,34.62,79632.16,0.0,-0.38957,0.00016,26.48841]
[1778767601245,34.62,79632.16,0.0,-0.38957,0.00016,26.48841]
[1778767601354,34.62,79632.16,0.0,-0.38957,0.00016,26.48841]
[1778767601874,34.62,79632.16,0.0,-0.38957,0.00016,26.48841]
[1778767601972,34.63,79625.33,0.0,-0.39067,0.00016,26.5073]
[1778767602011,34.63,79625.33,0.0,-0.39067,0.00016,26.5073]
[1778767602525,34.63,79625.33,0.0,-0.39067,0.00016,26.5073]
[1778767602752,34.63,79625.33,0.0,-0.39067,0.00016,26.5073]
[1778767602763,34.63,79623.98,0.0,-0.39088,0.00016,26.51102]
[1778767603342,34.63,79623.98,0.0,-0.39088,0.00016,26.51102]
[1778767606707,34.63,79625.99,0.0,-0.39056,0.00016,26.50555]
[1778767606728,34.63,79625.99,0.0,-0.39056,0.00016,26.50555]
[1778767610613,34.63,79632.14,0.0,-0.38958,0.00016,26.48864]
[1778767610901,34.63,79634.18,0.0,-0.38925,0.00016,26.483]
[1778767615623,34.63,79632.19,0.0,-0.38958,0.00016,26.48857]
[1778767615950,34.63,79632.19,0.0,-0.38958,0.00016,26.48857]
[1778767615686,34.63,79633.36,0.0,-0.38939,0.00016,26.48532]
[1778767616141,34.63,79633.51,0.0,-0.38936,0.00016,26.48491]
[1778767617148,34.63,79610.99,0.0,-0.39298,0.00016,26.54642]
[1778767618515,34.63,79610.99,0.0,-0.39298,0.00016,26.54642]
[1778767619031,34.63,79592.45,0.0,-0.39597,0.00016,26.59536]
[1778767624065,34.62,79588.2,0.0,-0.39664,0.00016,26.6062]
[1778767626850,34.62,79585.8,0.0,-0.39702,0.00016,26.61233]
[1778767626886,34.62,79585.8,0.0,-0.39702,0.00016,26.61233]
[1778767626896,34.62,79576.05,0.0,-0.3986,0.00016,26.63717]
[1778767627838,34.62,79576.05,0.0,-0.3986,0.00016,26.63717]
[1778767627918,34.62,79563.87,0.0,-0.40056,0.00016,26.66761]
[1778767629148,34.62,79563.87,0.0,-0.40056,0.00016,26.66761]
[1778767629228,34.62,79563.87,0.0,-0.40056,0.00016,26.66761]
[1778767630044,34.62,79563.87,0.0,-0.40056,0.00016,26.66761]
[1778767630358,34.62,79563.17,0.0,-0.40068,0.00016,26.66935]
[1778767631001,34.62,79573.07,0.0,-0.39907,0.00016,26.64457]
[1778767633028,34.62,79567.3,0.0,-0.4,0.00016,26.65898]
[1778767632953,34.62,79554.96,0.0,-0.402,0.00016,26.68938]
[1778767633081,34.62,79554.96,0.0,-0.402,0.00016,26.68938]
[1778767634045,34.62,79550.8,0.0,-0.40267,0.00016,26.69952]
[1778767637057,34.62,79557.56,0.0,-0.40158,0.00016,26.68306]
[1778767639967,34.62,79564.74,0.0,-0.40041,0.00016,26.66531]
[1778767642778,34.62,79569.92,0.0,-0.39957,0.00016,26.65231]
[1778767643045,34.62,79570.42,0.0,-0.39949,0.00016,26.65101]
[1778767645032,34.61,79582.32,0.0,-0.39756,0.00016,26.62078]
[1778767645512,34.61,79582.32,0.0,-0.39756,0.00016,26.62078]
[1778767645959,34.61,79596.39,0.0,-0.39529,0.00016,26.58431]
[1778767647002,34.61,79600.39,0.0,-0.39464,0.00016,26.57378]
[1778767648978,34.61,79611.27,0.0,-0.39289,0.00016,26.54481]
[1778767650344,34.61,79612.66,0.0,-0.39267,0.00016,26.54108]
[1778767650446,34.61,79612.66,0.0,-0.39267,0.00016,26.54108]
[1778767651560,34.61,79612.66,0.0,-0.39267,0.00016,26.54108]
[1778767651661,34.61,79616.2,0.0,-0.39209,0.00016,26.52795]
[1778767653955,34.61,79616.2,0.0,-0.39209,0.00016,26.52796]
[1778767654021,34.61,79625.61,0.0,-0.39058,0.00016,26.50233]
[1778767655434,34.61,79633.61,0.0,-0.38929,0.00016,26.48022]
[1778767657062,34.61,79633.61,0.0,-0.38929,0.00016,26.48022]
[1778767658027,34.61,79637.0,0.0,-0.38875,0.00016,26.47076]
[1778767658057,34.61,79639.07,0.0,-0.38842,0.00016,26.46495]
[1778767660520,34.61,79639.79,0.0,-0.3883,0.00016,26.46292]
[1778767661056,34.61,79641.31,0.0,-0.38806,0.00016,26.45864]
[1778767663319,34.61,79637.55,0.0,-0.38866,0.00016,26.46921]
[1778767665385,34.61,79637.35,0.0,-0.38869,0.00016,26.46979]
[1778767665483,34.61,79637.35,0.0,-0.38869,0.00016,26.46979]
[1778767665673,34.61,79637.35,0.0,-0.38869,0.00016,26.46979]
[1778767665979,34.61,79626.41,0.0,-0.39045,0.00016,26.50015]
[1778767668041,34.61,79614.03,0.0,-0.39244,0.00016,26.53392]
[1778767668791,34.61,79614.03,0.0,-0.39244,0.00016,26.53392]
[1778767668841,34.61,79614.03,0.0,-0.39244,0.00016,26.53392]
[1778767668953,34.61,79614.03,0.0,-0.39244,0.00016,26.53392]
[1778767669002,34.61,79607.07,0.0,-0.39356,0.00016,26.55259]
[1778767669569,34.61,79607.07,0.0,-0.39356,0.00016,26.55259]
[1778767669586,34.61,79607.07,0.0,-0.39356,0.00016,26.55259]
[1778767669613,34.61,79607.07,0.0,-0.39356,0.00016,26.55259]
[1778767669668,34.61,79607.07,0.0,-0.39356,0.00016,26.55259]
[1778767669771,34.61,79607.07,0.0,-0.39356,0.00016,26.55259]
[1778767669935,34.61,79607.07,0.0,-0.39356,0.00016,26.55259]
[1778767669990,34.61,79607.07,0.0,-0.39356,0.00016,26.55259]
[1778767670088,34.61,79607.07,0.0,-0.39356,0.00016,26.55259]
[1778767670080,34.61,79590.24,0.0,-0.39627,0.00016,26.59685]
[1778767670192,34.61,79590.24,0.0,-0.39627,0.00016,26.59685]
[1778767670235,34.61,79590.24,0.0,-0.39627,0.00016,26.59685]
[1778767670419,34.61,79590.24,0.0,-0.39627,0.00016,26.59685]
[1778767670476,34.61,79590.24,0.0,-0.39627,0.00016,26.59685]
[1778767670622,34.61,79590.24,0.0,-0.39627,0.00016,26.59685]
[1778767670662,34.61,79590.24,0.0,-0.39627,0.00016,26.59685]
[1778767670846,34.61,79590.24,0.0,-0.39627,0.00016,26.59685]
[1778767670872,34.61,79590.24,0.0,-0.39627,0.00016,26.59685]
[1778767671045,34.61,79590.24,0.0,-0.39627,0.00016,26.59685]
[1778767671077,34.61,79590.24,0.0,-0.39627,0.00016,26.59685]
[1778767670969,34.61,79584.26,0.0,-0.39724,0.00016,26.61225]
[1778767671255,34.61,79584.26,0.0,-0.39724,0.00016,26.61225]
[1778767671301,34.61,79584.26,0.0,-0.39724,0.00016,26.61225]
[1778767671307,34.61,79584.26,0.0,-0.39724,0.00016,26.61225]
[1778767671763,34.61,79584.26,0.0,-0.39724,0.00016,26.61225]
[1778767671826,34.61,79584.26,0.0,-0.39724,0.00016,26.61225]
[1778767671847,34.61,79584.26,0.0,-0.39724,0.00016,26.61225]
[1778767672070,34.61,79578.22,0.0,-0.39821,0.00016,26.62764]
[1778767672980,34.61,79568.75,0.0,-0.39974,0.00016,26.6515]
[1778767673638,34.61,79557.62,0.0,-0.40154,0.00016,26.67905]
[1778767674845,34.61,79557.62,0.0,-0.40154,0.00016,26.67905]
[1778767674864,34.61,79557.62,0.0,-0.40154,0.00016,26.67905]
[1778767675095,34.61,79552.69,0.0,-0.40234,0.00016,26.69101]
[1778767679044,34.61,79560.4,0.0,-0.40108,0.00016,26.67208]
[1778767684062,34.61,79560.79,0.0,-0.40101,0.00016,26.67098]
[1778767688133,34.6,79554.05,0.0,-0.40209,0.00016,26.68732]
[1778767689963,34.6,79555.57,0.0,-0.40184,0.00016,26.68357]
[1778767689975,34.6,79555.57,0.0,-0.40184,0.00016,26.68357]
[1778767690051,34.6,79562.6,0.0,-0.4007,0.00016,26.66624]
[1778767694092,34.59,79570.38,0.0,-0.39943,0.00016,26.64665]
[1778767695172,34.59,79570.93,0.0,-0.39934,0.00016,26.64522]
[1778767695727,34.59,79570.93,0.0,-0.39934,0.00016,26.64522]
[1778767697073,34.59,79560.77,0.0,-0.40098,0.00016,26.67046]
[1778767699967,34.59,79564.23,0.0,-0.40042,0.00016,26.66189]
[1778767700124,34.59,79572.63,0.0,-0.39906,0.00016,26.64088]
[1778767700197,34.59,79572.63,0.0,-0.39906,0.00016,26.64088]
[1778767700210,34.59,79572.63,0.0,-0.39906,0.00016,26.64088]
[1778767700300,34.59,79572.63,0.0,-0.39906,0.00016,26.64088]
[1778767700330,34.59,79572.63,0.0,-0.39906,0.00016,26.64088]
[1778767700477,34.59,79572.63,0.0,-0.39906,0.00016,26.64088]
[1778767700543,34.59,79572.63,0.0,-0.39906,0.00016,26.64088]
[1778767700624,34.59,79572.63,0.0,-0.39906,0.00016,26.64088]
[1778767700759,34.59,79572.63,0.0,-0.39906,0.00016,26.64088]
[1778767700817,34.59,79572.63,0.0,-0.39906,0.00016,26.64088]
[1778767700965,34.59,79572.63,0.0,-0.39906,0.00016,26.64088]
[1778767701040,34.59,79572.63,0.0,-0.39906,0.00016,26.64088]
[1778767701059,34.59,79585.11,0.0,-0.39704,0.00016,26.60904]
[1778767701166,34.59,79585.11,0.0,-0.39704,0.00016,26.60904]
[1778767701218,34.59,79585.11,0.0,-0.39704,0.00016,26.60904]
[1778767701366,34.59,79585.11,0.0,-0.39704,0.00016,26.60904]
[1778767701771,34.59,79585.11,0.0,-0.39704,0.00016,26.60904]
[1778767702206,34.59,79585.11,0.0,-0.39704,0.00016,26.60904]
[1778767702477,34.59,79585.11,0.0,-0.39704,0.00016,26.60904]
[1778767702524,34.59,79585.11,0.0,-0.39704,0.00016,26.60904]
[1778767702543,34.59,79585.11,0.0,-0.39704,0.00016,26.60904]
[1778767703093,34.59,79590.63,0.0,-0.39615,0.00016,26.5947]
[1778767704480,34.59,79590.63,0.0,-0.39615,0.00016,26.5947]
[1778767704495,34.59,79590.63,0.0,-0.39615,0.00016,26.5947]
[1778767705051,34.59,79593.68,0.0,-0.39565,0.00016,26.5867]
[1778767709341,34.59,79588.83,0.0,-0.39643,0.00016,26.59924]
[1778767710141,34.59,79590.21,0.0,-0.39621,0.00016,26.59564]
[1778767714131,34.59,79594.49,0.0,-0.3955,0.00016,26.58086]
[1778767715127,34.59,79601.89,0.0,-0.39431,0.00016,26.56136]
[1778767716792,34.59,79607.23,0.0,-0.39345,0.00016,26.54714]
[1778767717105,34.59,79617.2,0.0,-0.39184,0.00016,26.52026]
[1778767722165,34.59,79622.61,0.0,-0.39097,0.00016,26.50556]
[1778767724147,34.59,79630.8,0.0,-0.38966,0.00016,26.48301]
[1778767728064,34.59,79640.34,0.0,-0.38813,0.00016,26.45642]
[1778767731125,34.59,79653.12,0.0,-0.38609,0.00016,26.42017]
[1778767732179,34.59,79654.1,0.0,-0.38593,0.00016,26.41734]
[1778767732883,34.59,79654.1,0.0,-0.38593,0.00016,26.41734]
[1778767732888,34.59,79654.1,0.0,-0.38593,0.00016,26.41734]
[1778767733174,34.59,79655.28,0.0,-0.38574,0.00016,26.41394]
[1778767733932,34.59,79655.28,0.0,-0.38574,0.00016,26.41394]
[1778767734125,34.59,79656.02,0.0,-0.38562,0.00016,26.4118]
[1778767737635,34.59,79657.42,0.0,-0.3854,0.00016,26.40776]
[1778767738030,34.59,79657.83,0.0,-0.38533,0.00016,26.40658]
[1778767738426,34.59,79657.83,0.0,-0.38533,0.00016,26.40658]
[1778767740193,34.59,79665.67,0.0,-0.38408,0.00016,26.38381]
[1778767741157,34.59,79665.67,0.0,-0.38408,0.00016,26.38381]
[1778767741156,34.59,79678.7,0.0,-0.38199,0.00016,26.34528]
[1778767741237,34.59,79678.7,0.0,-0.38199,0.00016,26.34528]
[1778767742061,34.59,79678.7,0.0,-0.38199,0.00016,26.34523]
[1778767742687,34.59,79678.7,0.0,-0.38199,0.00016,26.34523]
[1778767742703,34.59,79678.7,0.0,-0.38199,0.00016,26.34523]
[1778767743139,34.59,79678.7,0.0,-0.38199,0.00016,26.34523]
[1778767743176,34.59,79678.7,0.0,-0.38199,0.00016,26.34523]
[1778767743164,34.59,79695.76,0.0,-0.37927,0.00016,26.29375]
[1778767745177,34.59,79695.76,0.0,-0.37927,0.00016,26.29373]
[1778767746135,34.59,79698.1,0.0,-0.3789,0.00016,26.28656]
[1778767747567,34.59,79698.1,0.0,-0.3789,0.00016,26.28654]
[1778767748347,34.59,79699.49,0.0,-0.37867,0.00016,26.28226]
[1778767748359,34.59,79699.49,0.0,-0.37867,0.00016,26.28226]
[1778767749108,34.59,79699.49,0.0,-0.37867,0.00016,26.28225]
[1778767750361,34.59,79702.9,0.0,-0.37813,0.00016,26.27175]
[1778767755656,34.59,79703.95,0.0,-0.37796,0.00016,26.26847]
[1778767756157,34.59,79706.96,0.0,-0.37748,0.00016,26.25915]
[1778767758546,34.59,79705.42,0.0,-0.37773,0.00016,26.26392]
[1778767759179,34.59,79702.72,0.0,-0.37816,0.00016,26.27224]
[1778767760923,34.59,79701.14,0.0,-0.37841,0.00016,26.27709]
[1778767760932,34.59,79701.14,0.0,-0.37841,0.00016,26.27709]
[1778767761192,34.58,79701.22,0.0,-0.37839,0.00016,26.27683]
[1778767764130,34.58,79704.19,0.0,-0.37792,0.00016,26.26765]
[1778767764139,34.58,79704.19,0.0,-0.37792,0.00016,26.26765]
[1778767764205,34.58,79704.19,0.0,-0.37792,0.00016,26.26765]
[1778767764218,34.58,79707.14,0.0,-0.37745,0.00016,26.25851]
[1778767765223,34.58,79718.73,0.0,-0.37561,0.00016,26.22229]
[1778767767245,34.58,79725.74,0.0,-0.3745,0.00016,26.20016]
[1778767767832,34.58,79725.74,0.0,-0.3745,0.00016,26.20016]
[1778767768246,34.59,79725.87,0.0,-0.37448,0.00016,26.19978]
[1778767770200,34.59,79725.96,0.0,-0.37447,0.00016,26.19953]
[1778767770222,34.59,79725.96,0.0,-0.37447,0.00016,26.19953]
[1778767774887,34.59,79730.14,0.0,-0.3738,0.00016,26.18271]
[1778767774966,34.59,79730.14,0.0,-0.3738,0.00016,26.18271]
[1778767775073,34.59,79739.15,0.0,-0.37237,0.00016,26.15384]
[1778767778713,34.59,79748.82,0.0,-0.37084,0.00016,26.12228]
[1778767784238,34.59,79747.15,0.0,-0.3711,0.00016,26.12764]
[1778767785445,34.59,79756.77,0.0,-0.36958,0.00016,26.09594]
[1778767788062,34.58,79756.77,0.0,-0.36958,0.00016,26.09591]
[1778767788072,34.58,79756.77,0.0,-0.36958,0.00016,26.09591]
[1778767788262,34.58,79755.68,0.0,-0.36975,0.00016,26.09948]
[1778767793279,34.58,79755.88,0.0,-0.36971,0.00016,26.09877]
[1778767798298,34.58,79759.96,0.0,-0.36907,0.00016,26.08525]
[1778767802197,34.58,79750.89,0.0,-0.3705,0.00016,26.11519]
[1778767803315,34.58,79757.87,0.0,-0.3694,0.00016,26.09217]
[1778767803455,34.58,79757.87,0.0,-0.3694,0.00016,26.09217]
[1778767803835,34.58,79757.87,0.0,-0.3694,0.00016,26.09217]
[1778767804061,34.58,79757.87,0.0,-0.3694,0.00016,26.09217]
[1778767804124,34.58,79768.51,0.0,-0.36772,0.00016,26.05666]
[1778767806652,34.58,79773.16,0.0,-0.36698,0.00016,26.0409]
[1778767806705,34.58,79773.16,0.0,-0.36698,0.00016,26.0409]
[1778767806860,34.58,79777.9,0.0,-0.36623,0.00016,26.02476]
[1778767810704,34.58,79778.13,0.0,-0.36618,0.00016,26.02361]
[1778767810760,34.58,79778.13,0.0,-0.36618,0.00016,26.02361]
[1778767811385,34.58,79781.15,0.0,-0.3657,0.00016,26.01334]
[1778767812228,34.57,79790.24,0.0,-0.36427,0.00016,25.98202]
[1778767813094,34.57,79790.24,0.0,-0.36427,0.00016,25.98202]
[1778767813281,34.57,79794.18,0.0,-0.36365,0.00016,25.96835]
[1778767813953,34.57,79794.18,0.0,-0.36365,0.00016,25.96835]
[1778767814210,34.57,79796.27,0.0,-0.36332,0.00016,25.96106]
[1778767814415,34.57,79796.27,0.0,-0.36332,0.00016,25.96106]
[1778767814554,34.57,79796.27,0.0,-0.36332,0.00016,25.96106]
[1778767814756,34.57,79796.94,0.0,-0.36321,0.00016,25.95873]
[1778767819806,34.57,79799.18,0.0,-0.36285,0.00016,25.95079]
[1778767819861,34.57,79799.18,0.0,-0.36285,0.00016,25.95079]
[1778767823884,34.57,79798.03,0.0,-0.36303,0.00016,25.95464]
[1778767824147,34.57,79798.03,0.0,-0.36303,0.00016,25.95464]
[1778767824203,34.57,79798.03,0.0,-0.36303,0.00016,25.95464]
[1778767824286,34.57,79796.19,0.0,-0.36331,0.00016,25.96098]
[1778767825194,34.57,79782.56,0.0,-0.36545,0.00016,26.00786]
[1778767825415,34.57,79782.56,0.0,-0.36545,0.00016,26.00786]
[1778767825454,34.57,79782.56,0.0,-0.36545,0.00016,26.00786]
[1778767826249,34.57,79765.32,0.0,-0.36816,0.00016,26.06602]
[1778767828266,34.57,79765.32,0.0,-0.36816,0.00016,26.06602]
[1778767828307,34.56,79761.27,0.0,-0.3688,0.00016,26.0794]
[1778767830017,34.56,79760.68,0.0,-0.36889,0.00016,26.08136]
[1778767830056,34.56,79760.68,0.0,-0.36889,0.00016,26.08136]
[1778767830095,34.56,79768.23,0.0,-0.3677,0.00016,26.05606]
[1778767835217,34.56,79772.31,0.0,-0.36702,0.00016,26.03826]
[1778767835327,34.56,79772.31,0.0,-0.36702,0.00016,26.03826]
[1778767835303,34.56,79776.73,0.0,-0.36632,0.00016,26.02311]
[1778767835855,34.56,79784.76,0.0,-0.36505,0.00016,25.99572]
[1778767839869,34.55,79788.86,0.0,-0.3644,0.00016,25.98141]
[1778767839926,34.55,79788.86,0.0,-0.3644,0.00016,25.98141]
[1778767840115,34.55,79788.86,0.0,-0.3644,0.00016,25.98141]
[1778767840145,34.55,79788.86,0.0,-0.3644,0.00016,25.98141]
[1778767845428,34.55,79790.0,0.0,-0.36421,0.00016,25.97717]
[1778767846330,34.55,79788.96,0.0,-0.36437,0.00016,25.98066]
[1778767851356,34.55,79784.5,0.0,-0.36506,0.00016,25.99581]
[1778767855519,34.54,79781.85,0.0,-0.36547,0.00016,26.00462]
[1778767855534,34.54,79781.85,0.0,-0.36547,0.00016,26.00462]
[1778767855543,34.54,79781.85,0.0,-0.36547,0.00016,26.00462]
[1778767855894,34.54,79781.85,0.0,-0.36547,0.00016,26.00462]
[1778767858302,34.54,79771.91,0.0,-0.36702,0.00016,26.03821]
[1778767860979,34.54,79771.61,0.0,-0.36707,0.00016,26.03916]
[1778767861010,34.54,79771.61,0.0,-0.36707,0.00016,26.03916]
[1778767861052,34.54,79770.52,0.0,-0.36724,0.00016,26.04277]
[1778767864775,34.54,79775.8,0.0,-0.3664,0.00016,26.02472]
[1778767864799,34.54,79775.8,0.0,-0.3664,0.00016,26.02472]
[1778767864949,34.54,79775.8,0.0,-0.3664,0.00016,26.02472]
[1778767865242,34.54,79768.33,0.0,-0.36757,0.00016,26.04992]
[1778767866974,34.53,79757.18,0.0,-0.36933,0.00016,26.08706]
[1778767872008,34.53,79759.1,0.0,-0.36902,0.00016,26.08048]
[1778767874114,34.53,79767.16,0.0,-0.36774,0.00016,26.05343]
[1778767879231,34.53,79768.12,0.0,-0.36758,0.00016,26.04994]
[1778767884537,34.52,79762.31,0.0,-0.36847,0.00016,26.06894]
[1778767887676,34.52,79763.67,0.0,-0.36825,0.00016,26.06423]
[1778767887719,34.52,79763.67,0.0,-0.36825,0.00016,26.06423]
[1778767887848,34.52,79763.67,0.0,-0.36825,0.00016,26.06423]
[1778767887894,34.52,79763.67,0.0,-0.36825,0.00016,26.06423]
[1778767889370,34.52,79778.12,0.0,-0.36596,0.00016,26.01518]
[1778767891249,34.52,79778.73,0.0,-0.36586,0.00016,26.01305]
[1778767891263,34.52,79778.73,0.0,-0.36586,0.00016,26.01305]
[1778767891296,34.52,79778.73,0.0,-0.36586,0.00016,26.01305]
[1778767891309,34.51,79779.78,0.0,-0.36568,0.00016,26.00577]
[1778767893273,34.51,79779.78,0.0,-0.36568,0.00016,26.00572]
[1778767893290,34.51,79779.78,0.0,-0.36568,0.00016,26.00572]
[1778767893309,34.51,79788.44,0.0,-0.36431,0.00016,25.97596]
[1778767895654,34.51,79792.0,0.0,-0.36375,0.00016,25.96359]
[1778767895713,34.51,79792.0,0.0,-0.36375,0.00016,25.96359]
[1778767895794,34.51,79792.0,0.0,-0.36375,0.00016,25.96359]
[1778767895848,34.51,79792.0,0.0,-0.36375,0.00016,25.96359]
[1778767896079,34.51,79792.0,0.0,-0.36375,0.00016,25.96359]
[1778767896305,34.51,79792.0,0.0,-0.36375,0.00016,25.96359]
[1778767896367,34.51,79798.44,0.0,-0.36274,0.00016,25.9412]
[1778767896483,34.51,79798.44,0.0,-0.36274,0.00016,25.9412]
[1778767896553,34.51,79798.44,0.0,-0.36274,0.00016,25.9412]
[1778767896686,34.51,79798.44,0.0,-0.36274,0.00016,25.9412]
[1778767896710,34.51,79798.44,0.0,-0.36274,0.00016,25.9412]
[1778767896887,34.51,79798.44,0.0,-0.36274,0.00016,25.9412]
[1778767896914,34.51,79798.44,0.0,-0.36274,0.00016,25.9412]
[1778767897101,34.51,79798.44,0.0,-0.36274,0.00016,25.9412]
[1778767897122,34.51,79798.44,0.0,-0.36274,0.00016,25.9412]
[1778767897321,34.51,79798.44,0.0,-0.36274,0.00016,25.9412]
[1778767897358,34.51,79798.44,0.0,-0.36274,0.00016,25.9412]
[1778767897373,34.51,79798.44,0.0,-0.36274,0.00016,25.9412]
[1778767897200,34.51,79797.19,0.0,-0.36293,0.00016,25.94553]
[1778767897653,34.51,79797.19,0.0,-0.36293,0.00016,25.94553]
[1778767898337,34.51,79797.3,0.0,-0.36292,0.00016,25.94514]
[1778767899348,34.51,79806.67,0.0,-0.36144,0.00016,25.91229]
[1778767899930,34.51,79806.67,0.0,-0.36144,0.00016,25.91229]
[1778767899959,34.51,79806.67,0.0,-0.36144,0.00016,25.91229]
[1778767900240,34.51,79806.67,0.0,-0.36145,0.00016,25.91231]
[1778767901556,34.51,79803.38,0.0,-0.36196,0.00016,25.92388]
[1778767901600,34.51,79803.38,0.0,-0.36196,0.00016,25.92388]
[1778767901629,34.51,79803.38,0.0,-0.36196,0.00016,25.92388]
[1778767902231,34.51,79798.88,0.0,-0.36267,0.00016,25.93965]
[1778767906902,34.51,79791.95,0.0,-0.36376,0.00016,25.96372]
[1778767907045,34.51,79791.95,0.0,-0.36376,0.00016,25.96372]
[1778767907337,34.51,79802.68,0.0,-0.36207,0.00016,25.92629]
[1778767909870,34.51,79808.41,0.0,-0.36117,0.00016,25.9061]
[1778767909881,34.51,79808.41,0.0,-0.36117,0.00016,25.9061]
[1778767909970,34.51,79809.51,0.0,-0.361,0.00016,25.90221]
[1778767910912,34.51,79809.51,0.0,-0.361,0.00016,25.90221]
[1778767911058,34.51,79809.51,0.0,-0.361,0.00016,25.90221]
[1778767912310,34.51,79809.51,0.0,-0.361,0.00016,25.90223]
[1778767912404,34.51,79817.41,0.0,-0.35976,0.00016,25.87422]
[1778767914720,34.51,79817.44,0.0,-0.35976,0.00016,25.87419]
[1778767915322,34.51,79817.55,0.0,-0.35974,0.00016,25.8738]
[1778767920348,34.52,79814.78,0.0,-0.36018,0.00016,25.88383]
[1778767925371,34.52,79811.19,0.0,-0.36075,0.00016,25.89669]
[1778767930426,34.52,79810.64,0.0,-0.36084,0.00016,25.89874]
[1778767935441,34.52,79807.9,0.0,-0.36127,0.00016,25.90848]
[1778767937475,34.52,79797.84,0.0,-0.36285,0.00016,25.94381]
[1778767942477,34.52,79799.2,0.0,-0.36264,0.00016,25.93904]
[1778767943138,34.52,79799.64,0.0,-0.36257,0.00016,25.9375]
[1778767943252,34.52,79804.61,0.0,-0.36179,0.00016,25.92008]
[1778767945757,34.52,79810.73,0.0,-0.36083,0.00016,25.89851]
[1778767945880,34.52,79810.73,0.0,-0.36083,0.00016,25.89851]
[1778767946417,34.52,79810.73,0.0,-0.36083,0.00016,25.89851]
[1778767946782,34.52,79810.05,0.0,-0.36094,0.00016,25.90094]
[1778767947133,34.52,79810.05,0.0,-0.36094,0.00016,25.90094]
[1778767947140,34.52,79810.05,0.0,-0.36094,0.00016,25.90094]
[1778767947231,34.52,79807.88,0.0,-0.36128,0.00016,25.90864]
[1778767948797,34.52,79807.88,0.0,-0.36128,0.00016,25.90867]
[1778767949583,34.52,79808.2,0.0,-0.36123,0.00016,25.90756]
[1778767955601,34.52,79800.96,0.0,-0.36236,0.00016,25.92943]
[1778767960636,34.52,79800.7,0.0,-0.3624,0.00016,25.93039]
[1778767968898,34.52,79800.71,0.0,-0.3624,0.00016,25.93039]
[1778767971151,34.52,79800.87,0.0,-0.36238,0.00016,25.92987]
[1778767976418,34.52,79807.57,0.0,-0.36133,0.00016,25.90641]
[1778767977109,34.52,79806.94,0.0,-0.36143,0.00016,25.90869]
[1778767977121,34.52,79806.94,0.0,-0.36143,0.00016,25.90869]
[1778767977153,34.52,79806.94,0.0,-0.36143,0.00016,25.90869]
[1778767977182,34.52,79806.94,0.0,-0.36143,0.00016,25.90869]
[1778767977353,34.52,79806.94,0.0,-0.36143,0.00016,25.90869]
[1778767977472,34.52,79809.98,0.0,-0.36095,0.00016,25.89796]
[1778767977756,34.52,79809.98,0.0,-0.36095,0.00016,25.89796]
[1778767978004,34.52,79809.98,0.0,-0.36095,0.00016,25.89796]
[1778767978263,34.52,79809.98,0.0,-0.36095,0.00016,25.89796]
[1778767978337,34.52,79826.37,0.0,-0.35839,0.00016,25.83949]
[1778767979222,34.52,79840.62,0.0,-0.35615,0.00016,25.78753]
[1778767980470,34.52,79840.62,0.0,-0.35615,0.00016,25.78753]
[1778767980505,34.52,79848.83,0.0,-0.35486,0.00016,25.75718]
[1778767983451,34.52,79853.18,0.0,-0.35418,0.00016,25.74093]
[1778767983466,34.52,79854.93,0.0,-0.35389,0.00016,25.73414]
[1778767984449,34.52,79854.93,0.0,-0.35389,0.00016,25.73414]
[1778767984483,34.52,79859.48,0.0,-0.35319,0.00016,25.71719]
[1778767984750,34.52,79859.48,0.0,-0.35319,0.00016,25.71719]
[1778767985271,34.51,79873.43,0.0,-0.35101,0.00016,25.66458]
[1778767987250,34.51,79873.43,0.0,-0.35101,0.00016,25.66445]
[1778767987438,34.51,79884.03,0.0,-0.34936,0.00015,25.6239]
[1778767991109,34.51,79886.91,0.0,-0.34891,0.00015,25.61272]
[1778767992095,34.51,79888.92,0.0,-0.34859,0.00015,25.60486]
[1778767992111,34.51,79888.92,0.0,-0.34859,0.00015,25.60486]
[1778767992254,34.51,79886.02,0.0,-0.34904,0.00015,25.61601]
[1778767995110,34.51,79887.07,0.0,-0.34887,0.00015,25.61176]
[1778767995126,34.51,79887.07,0.0,-0.34887,0.00015,25.61176]
[1778767995267,34.51,79887.07,0.0,-0.34887,0.00015,25.61176]
[1778767995335,34.51,79887.07,0.0,-0.34887,0.00015,25.61176]
[1778767995436,34.51,79879.52,0.0,-0.35004,0.00016,25.64059]
[1778767997471,34.51,79879.52,0.0,-0.35004,0.00016,25.64059]
[1778767998445,34.5,79883.36,0.0,-0.34943,0.00015,25.62573]
[1778767998504,34.5,79890.04,0.0,-0.3484,0.00015,25.59997]
[1778768002112,34.5,79901.4,0.0,-0.34663,0.00015,25.55571]
[1778768004955,34.5,79909.46,0.0,-0.34538,0.00015,25.52399]
[1778768008462,34.5,79914.47,0.0,-0.34461,0.00015,25.50416]
[1778768008472,34.5,79914.47,0.0,-0.34461,0.00015,25.50416]
[1778768008471,34.5,79916.12,0.0,-0.34435,0.00015,25.49762]
[1778768009434,34.5,79918.87,0.0,-0.34393,0.00015,25.48671]
[1778768009763,34.5,79918.87,0.0,-0.34393,0.00015,25.48671]
[1778768010505,34.5,79924.84,0.0,-0.34301,0.00015,25.46296]
[1778768013121,34.5,79926.02,0.0,-0.34281,0.00015,25.45456]
[1778768014278,34.5,79924.59,0.0,-0.34303,0.00015,25.46029]
[1778768017039,34.5,79932.61,0.0,-0.3418,0.00015,25.42824]
[1778768017880,34.5,79932.61,0.0,-0.3418,0.00015,25.42824]
[1778768017894,34.5,79932.61,0.0,-0.3418,0.00015,25.42824]
[1778768018047,34.5,79932.67,0.0,-0.34179,0.00015,25.42804]
[1778768023081,34.5,79931.84,0.0,-0.34193,0.00015,25.43158]
[1778768024348,34.5,79931.84,0.0,-0.34193,0.00015,25.43158]
[1778768025213,34.5,79932.98,0.0,-0.34175,0.00015,25.42708]
[1778768028649,34.5,79940.94,0.0,-0.34054,0.00015,25.39509]
[1778768029181,34.5,79940.94,0.0,-0.34054,0.00015,25.39509]
[1778768030558,34.5,79953.13,0.0,-0.33868,0.00015,25.34564]
[1778768033021,34.51,79955.91,0.0,-0.33825,0.00015,25.33435]
[1778768033028,34.51,79955.91,0.0,-0.33825,0.00015,25.33435]
[1778768033514,34.51,79955.37,0.0,-0.33834,0.00015,25.3368]
[1778768036031,34.51,79953.87,0.0,-0.33858,0.00015,25.34319]
[1778768036521,34.51,79953.81,0.0,-0.3386,0.00015,25.34355]
[1778768041551,34.51,79951.37,0.0,-0.33899,0.00015,25.35401]
[1778768042162,34.52,79948.74,0.0,-0.33939,0.00015,25.36486]
[1778768042186,34.52,79948.74,0.0,-0.33939,0.00015,25.36486]
[1778768045071,34.52,79945.3,0.0,-0.33993,0.00015,25.37908]
[1778768045241,34.52,79945.3,0.0,-0.33993,0.00015,25.37918]
[1778768050457,34.52,79939.85,0.0,-0.34078,0.00015,25.4016]
[1778768054113,34.52,79936.08,0.0,-0.34137,0.00015,25.41711]
[1778768054539,34.52,79932.46,0.0,-0.34193,0.00015,25.43174]
[1778768054884,34.52,79932.46,0.0,-0.34193,0.00015,25.43174]
[1778768054916,34.52,79932.46,0.0,-0.34193,0.00015,25.43174]
[1778768054949,34.52,79932.46,0.0,-0.34193,0.00015,25.43174]
[1778768055393,34.53,79933.13,0.0,-0.34183,0.00015,25.42913]
[1778768061352,34.53,79940.03,0.0,-0.34078,0.00015,25.40175]
[1778768066388,34.53,79932.62,0.0,-0.34193,0.00015,25.43196]
[1778768071423,34.54,79932.06,0.0,-0.34201,0.00015,25.43084]
[1778768076458,34.54,79930.93,0.0,-0.3422,0.00015,25.43579]
[1778768081494,34.54,79932.85,0.0,-0.34192,0.00015,25.42852]
[1778768084514,34.55,79923.34,0.0,-0.34339,0.00015,25.46672]
[1778768089553,34.55,79923.47,0.0,-0.34338,0.00015,25.46642]
[1778768094590,34.55,79918.12,0.0,-0.34421,0.00015,25.48782]
[1778768095596,34.55,79925.74,0.0,-0.34304,0.00015,25.45762]
[1778768100631,34.55,79931.9,0.0,-0.3421,0.00015,25.43332]
[1778768102648,34.55,79940.48,0.0,-0.34079,0.00015,25.39895]
[1778768105667,34.56,79930.99,0.0,-0.34226,0.00015,25.43737]
[1778768110704,34.56,79933.81,0.0,-0.34183,0.00015,25.42637]
[1778768115735,34.56,79933.3,0.0,-0.34192,0.00015,25.42872]
[1778768117568,34.56,79933.3,0.0,-0.34192,0.00015,25.42872]
[1778768117581,34.56,79933.3,0.0,-0.34192,0.00015,25.42872]
[1778768117643,34.56,79937.31,0.0,-0.34131,0.00015,25.41274]
[1778768122785,34.56,79938.57,0.0,-0.34113,0.00015,25.40801]
[1778768125875,34.57,79936.9,0.0,-0.34139,0.00015,25.41487]
[1778768125888,34.57,79936.9,0.0,-0.34139,0.00015,25.41487]
[1778768125919,34.57,79936.9,0.0,-0.34139,0.00015,25.41487]
[1778768126679,34.57,79938.58,0.0,-0.34114,0.00015,25.40824]
[1778768127630,34.57,79949.8,0.0,-0.33942,0.00015,25.36289]
[1778768127971,34.57,79949.8,0.0,-0.33942,0.00015,25.36289]
[1778768128081,34.57,79949.8,0.0,-0.33942,0.00015,25.36289]
[1778768128652,34.57,79947.99,0.0,-0.3397,0.00015,25.37035]
[1778768133686,34.57,79949.72,0.0,-0.33944,0.00015,25.35997]
[1778768134729,34.57,79958.76,0.0,-0.33806,0.00015,25.32327]
[1778768136760,34.58,79968.05,0.0,-0.33665,0.00015,25.28526]
[1778768138694,34.58,79977.86,0.0,-0.33517,0.00015,25.24475]
[1778768141024,34.58,79981.78,0.0,-0.33457,0.00015,25.22837]
[1778768141286,34.58,79981.78,0.0,-0.33457,0.00015,25.22837]
[1778768141394,34.58,79981.78,0.0,-0.33457,0.00015,25.22837]
[1778768141470,34.58,79982.04,0.0,-0.33453,0.00015,25.22728]
[1778768142933,34.58,79990.11,0.0,-0.33331,0.00015,25.19339]
[1778768144968,34.58,79988.22,0.0,-0.33359,0.00015,25.20139]
[1778768145040,34.58,79988.97,0.0,-0.33348,0.00015,25.19825]
[1778768147898,34.58,79988.09,0.0,-0.33362,0.00015,25.20203]
[1778768148628,34.58,79986.28,0.0,-0.33389,0.00015,25.20966]
[1778768149572,34.58,79986.28,0.0,-0.33389,0.00015,25.20966]
[1778768151766,34.58,79978.7,0.0,-0.33505,0.00015,25.24155]
[1778768153455,34.58,79984.1,0.0,-0.33423,0.00015,25.21896]
[1778768153552,34.58,79984.1,0.0,-0.33423,0.00015,25.21896]
[1778768153648,34.58,79992.03,0.0,-0.33302,0.00015,25.1856]
[1778768153922,34.58,79992.03,0.0,-0.33302,0.00015,25.1856]
[1778768154114,34.58,79992.03,0.0,-0.33302,0.00015,25.1856]
[1778768154469,34.58,79992.03,0.0,-0.33302,0.00015,25.1856]
[1778768154577,34.58,79992.03,0.0,-0.33302,0.00015,25.1856]
[1778768154740,34.58,80008.95,0.0,-0.33046,0.00015,25.1137]
[1778768156309,34.58,80008.95,0.0,-0.33046,0.00015,25.1137]
[1778768156519,34.58,80016.08,0.0,-0.32938,0.00015,25.08295]
[1778768159580,34.58,80017.37,0.0,-0.32918,0.00015,25.07713]
[1778768159686,34.58,80015.54,0.0,-0.32945,0.00015,25.08494]
[1778768162993,34.58,80012.32,0.0,-0.32993,0.00015,25.09857]
[1778768163026,34.58,80012.32,0.0,-0.32993,0.00015,25.09857]
[1778768165863,34.57,80005.61,0.0,-0.33094,0.00015,25.12702]
[1778768167736,34.57,80012.33,0.0,-0.32992,0.00015,25.09812]
[1778768172869,34.57,80014.24,0.0,-0.32961,0.00015,25.08931]
[1778768177884,34.56,80016.17,0.0,-0.3293,0.00015,25.0806]
[1778768182963,34.56,80013.96,0.0,-0.32962,0.00015,25.08969]
[1778768186898,34.56,80010.33,0.0,-0.33016,0.00015,25.10503]
[1778768187459,34.56,80000.45,0.0,-0.33166,0.00015,25.14717]
[1778768188879,34.56,80000.45,0.0,-0.33165,0.00015,25.14706]
[1778768189683,34.56,80002.18,0.0,-0.33138,0.00015,25.13944]
[1778768194740,34.55,80007.57,0.0,-0.33053,0.00015,25.11222]
[1778768196823,34.55,79999.47,0.0,-0.33175,0.00015,25.14651]
[1778768201842,34.55,79998.3,0.0,-0.33191,0.00015,25.15093]
[1778768206894,34.54,79998.92,0.0,-0.3318,0.00015,25.14774]
[1778768211905,34.54,80001.74,0.0,-0.33136,0.00015,25.13529]
[1778768216854,34.54,80011.08,0.0,-0.32993,0.00015,25.09491]
[1778768221872,34.53,80010.06,0.0,-0.33008,0.00015,25.09906]
[1778768227177,34.53,80015.07,0.0,-0.32931,0.00015,25.07733]
[1778768231866,34.53,80007.48,0.0,-0.33045,0.00015,25.10973]
[1778768236899,34.52,80008.12,0.0,-0.33033,0.00015,25.10615]
[1778768241911,34.52,80011.27,0.0,-0.32984,0.00015,25.0923]
[1778768242846,34.52,80001.14,0.0,-0.33138,0.00015,25.13567]
[1778768244738,34.52,79993.44,0.0,-0.33254,0.00015,25.16829]
[1778768247771,34.52,80004.45,0.0,-0.33086,0.00015,25.12104]
[1778768248811,34.52,80012.67,0.0,-0.32961,0.00015,25.08562]
[1778768250273,34.51,80018.36,0.0,-0.32872,0.00015,25.06023]
[1778768250458,34.51,80018.36,0.0,-0.32872,0.00015,25.06023]
[1778768250811,34.51,80019.49,0.0,-0.32854,0.00015,25.05483]
[1778768255823,34.5,80014.78,0.0,-0.3292,0.00015,25.07047]
[1778768260831,34.49,80008.46,0.0,-0.33012,0.00015,25.0966]
[1778768265841,34.49,80003.93,0.0,-0.33079,0.00015,25.11577]
[1778768270852,34.49,80004.78,0.0,-0.33065,0.00015,25.11178]
[1778768272875,34.48,80020.32,0.0,-0.32829,0.00015,25.04446]
[1778768273767,34.48,80020.32,0.0,-0.32829,0.00015,25.04446]
[1778768273848,34.48,80019.82,0.0,-0.32837,0.00015,25.04664]
[1778768275200,34.48,80022.55,0.0,-0.32795,0.00015,25.03454]
[1778768280937,34.48,80016.45,0.0,-0.32887,0.00015,25.06094]
[1778768281170,34.48,80016.45,0.0,-0.32887,0.00015,25.06094]
[1778768281237,34.48,80016.45,0.0,-0.32887,0.00015,25.06094]
[1778768286158,34.48,80015.47,0.0,-0.32901,0.00015,25.06507]
[1778768290301,34.48,80023.51,0.0,-0.32779,0.00015,25.03005]
[1778768293864,34.48,80024.94,0.0,-0.32759,0.00015,25.02409]
[1778768295777,34.48,80028.17,0.0,-0.32711,0.00015,25.01024]
[1778768295870,34.48,80028.17,0.0,-0.32711,0.00015,25.01024]
[1778768295884,34.48,80034.9,0.0,-0.32609,0.00015,24.98076]
[1778768295919,34.48,80034.9,0.0,-0.32609,0.00015,24.98076]
[1778768296240,34.48,80034.9,0.0,-0.32609,0.00015,24.98076]
[1778768296592,34.48,80034.9,0.0,-0.32609,0.00015,24.98076]
[1778768296887,34.48,80047.96,0.0,-0.32413,0.00015,24.92301]
[1778768297567,34.48,80047.96,0.0,-0.32413,0.00015,24.92301]
[1778768297703,34.48,80047.96,0.0,-0.32413,0.00015,24.92301]
[1778768297874,34.48,80068.51,0.0,-0.32104,0.00015,24.83091]
[1778768298851,34.48,80068.51,0.0,-0.32104,0.00015,24.83091]
[1778768298821,34.48,80072.75,0.0,-0.32041,0.00015,24.81169]
[1778768299104,34.48,80072.75,0.0,-0.32041,0.00015,24.81169]
[1778768301968,34.48,80073.1,0.0,-0.32035,0.00015,24.80995]
[1778768302031,34.48,80073.1,0.0,-0.32035,0.00015,24.80995]
[1778768302321,34.48,80073.1,0.0,-0.32035,0.00015,24.80995]
[1778768302363,34.48,80073.1,0.0,-0.32035,0.00015,24.80995]
[1778768302511,34.48,80073.1,0.0,-0.32035,0.00015,24.80995]
[1778768302643,34.48,80073.1,0.0,-0.32035,0.00015,24.80995]
[1778768302803,34.48,80073.1,0.0,-0.32035,0.00015,24.80995]
[1778768302846,34.48,80081.19,0.0,-0.31914,0.00015,24.77314]
[1778768303313,34.48,80081.19,0.0,-0.31914,0.00015,24.77314]
[1778768303406,34.48,80081.19,0.0,-0.31914,0.00015,24.77314]
[1778768303726,34.48,80102.51,0.0,-0.31595,0.00015,24.67483]
[1778768304621,34.48,80102.51,0.0,-0.31595,0.00015,24.67483]
[1778768304799,34.48,80102.51,0.0,-0.31595,0.00015,24.67483]
[1778768304898,34.48,80123.28,0.0,-0.31286,0.00015,24.57768]
[1778768305385,34.48,80123.28,0.0,-0.31286,0.00015,24.57768]
[1778768305508,34.48,80123.28,0.0,-0.31286,0.00015,24.57768]
[1778768305633,34.48,80123.28,0.0,-0.31286,0.00015,24.57768]
[1778768305734,34.48,80138.08,0.0,-0.31067,0.00015,24.5076]
[1778768306092,34.48,80138.08,0.0,-0.31067,0.00015,24.5076]
[1778768306342,34.48,80138.08,0.0,-0.31067,0.00015,24.5076]
[1778768306698,34.48,80138.08,0.0,-0.31067,0.00015,24.5076]
[1778768306912,34.48,80136.31,0.0,-0.31093,0.00015,24.51597]
[1778768307328,34.48,80136.31,0.0,-0.31093,0.00015,24.51597]
[1778768307499,34.48,80136.31,0.0,-0.31093,0.00015,24.51597]
[1778768307594,34.48,80136.31,0.0,-0.31093,0.00015,24.51597]
[1778768307706,34.48,80136.31,0.0,-0.31093,0.00015,24.51597]
[1778768307745,34.48,80136.31,0.0,-0.31093,0.00015,24.51597]
[1778768307887,34.48,80136.31,0.0,-0.31093,0.00015,24.51597]
[1778768307819,34.48,80105.61,0.0,-0.31548,0.00015,24.66009]
[1778768308422,34.48,80105.61,0.0,-0.31548,0.00015,24.66009]
[1778768308540,34.48,80105.61,0.0,-0.31548,0.00015,24.66009]
[1778768308592,34.48,80105.61,0.0,-0.31548,0.00015,24.66009]
[1778768308696,34.48,80080.4,0.0,-0.31923,0.00015,24.77598]
[1778768309010,34.48,80080.4,0.0,-0.31923,0.00015,24.77598]
[1778768309766,34.48,80066.15,0.0,-0.32136,0.00015,24.84038]
[1778768310102,34.48,80066.15,0.0,-0.32136,0.00015,24.84038]
[1778768310216,34.48,80066.15,0.0,-0.32136,0.00015,24.84038]
[1778768310256,34.48,80066.15,0.0,-0.32136,0.00015,24.84038]
[1778768310823,34.48,80059.25,0.0,-0.32239,0.00015,24.87135]
[1778768311710,34.48,80059.25,0.0,-0.32239,0.00015,24.87135]
[1778768311712,34.48,80053.2,0.0,-0.32328,0.00015,24.89455]
[1778768312463,34.48,80053.2,0.0,-0.32328,0.00015,24.89455]
[1778768312469,34.48,80053.2,0.0,-0.32328,0.00015,24.89455]
[1778768312495,34.48,80053.2,0.0,-0.32328,0.00015,24.89455]
[1778768312596,34.47,80051.71,0.0,-0.3235,0.00015,24.90107]
[1778768314589,34.47,80061.76,0.0,-0.32199,0.00015,24.85604]
[1778768316108,34.47,80061.76,0.0,-0.32199,0.00015,24.85604]
[1778768316115,34.47,80061.76,0.0,-0.32199,0.00015,24.85604]
[1778768316170,34.47,80061.76,0.0,-0.32199,0.00015,24.85604]
[1778768316199,34.47,80061.76,0.0,-0.32199,0.00015,24.85604]
[1778768316810,34.47,80061.76,0.0,-0.32199,0.00015,24.85604]
[1778768316856,34.47,80061.76,0.0,-0.32199,0.00015,24.85604]
[1778768316897,34.47,80062.76,0.0,-0.32183,0.00015,24.85135]
[1778768317995,34.47,80062.76,0.0,-0.32183,0.00015,24.85135]
[1778768320063,34.47,80068.01,0.0,-0.32104,0.00015,24.8275]
[1778768320135,34.47,80068.01,0.0,-0.32104,0.00015,24.8275]
[1778768320297,34.47,80068.01,0.0,-0.32104,0.00015,24.8275]
[1778768321228,34.47,80069.66,0.0,-0.32079,0.00015,24.81996]
[1778768322005,34.47,80070.89,0.0,-0.3206,0.00015,24.81425]
[1778768324687,34.47,80072.76,0.0,-0.32032,0.00015,24.80563]
[1778768325444,34.47,80080.04,0.0,-0.31922,0.00015,24.77246]
[1778768325588,34.47,80080.04,0.0,-0.31922,0.00015,24.77246]
[1778768325940,34.47,80087.25,0.0,-0.31815,0.00015,24.73945]
[1778768326253,34.47,80087.25,0.0,-0.31815,0.00015,24.73945]
[1778768326366,34.47,80106.26,0.0,-0.31532,0.00015,24.65167]
[1778768327723,34.47,80114.64,0.0,-0.31406,0.00015,24.61238]
[1778768329986,34.47,80113.88,0.0,-0.31417,0.00015,24.61577]
[1778768330013,34.47,80113.88,0.0,-0.31417,0.00015,24.61577]
[1778768330383,34.47,80121.74,0.0,-0.313,0.00015,24.57875]
[1778768331564,34.47,80121.74,0.0,-0.313,0.00015,24.57875]
[1778768331588,34.46,80124.09,0.0,-0.31265,0.00015,24.5674]
[1778768333809,34.46,80124.09,0.0,-0.31264,0.00015,24.56728]
[1778768333932,34.46,80120.58,0.0,-0.31316,0.00015,24.58367]
[1778768334784,34.46,80120.58,0.0,-0.31316,0.00015,24.58367]
[1778768334814,34.46,80120.58,0.0,-0.31316,0.00015,24.58367]
[1778768336391,34.46,80105.46,0.0,-0.31539,0.00015,24.65388]
[1778768337605,34.46,80105.46,0.0,-0.31539,0.00015,24.65388]
[1778768337619,34.46,80105.46,0.0,-0.31539,0.00015,24.65388]
[1778768337622,34.46,80105.46,0.0,-0.31539,0.00015,24.65388]
[1778768337706,34.46,80096.74,0.0,-0.31668,0.00015,24.69414]
[1778768340721,34.46,80100.57,0.0,-0.3161,0.00015,24.67598]
[1778768340823,34.45,80100.53,0.0,-0.3161,0.00015,24.67597]
[1778768342940,34.45,80109.21,0.0,-0.3148,0.00015,24.63524]
[1778768343068,34.45,80109.21,0.0,-0.3148,0.00015,24.63524]
[1778768343327,34.45,80109.21,0.0,-0.3148,0.00015,24.63524]
[1778768343567,34.45,80109.21,0.0,-0.3148,0.00015,24.63524]
[1778768343685,34.45,80109.21,0.0,-0.3148,0.00015,24.63524]
[1778768343722,34.45,80124.5,0.0,-0.31253,0.00015,24.56353]
[1778768344854,34.45,80124.5,0.0,-0.31253,0.00015,24.56353]
[1778768344955,34.45,80160.35,0.0,-0.30723,0.00015,24.39207]
[1778768345499,34.45,80170.0,0.0,-0.30581,0.00015,24.34527]
[1778768346040,34.45,80170.0,0.0,-0.30581,0.00015,24.34527]
[1778768346190,34.45,80170.0,0.0,-0.30581,0.00015,24.34527]
[1778768346356,34.45,80170.0,0.0,-0.30581,0.00015,24.34527]
[1778768346487,34.45,80170.0,0.0,-0.30581,0.00015,24.34527]
[1778768346489,34.45,80163.68,0.0,-0.30676,0.00015,24.37646]
[1778768348013,34.46,80163.68,0.0,-0.30678,0.00015,24.37735]
[1778768348954,34.46,80170.01,0.0,-0.30587,0.00015,24.34726]
[1778768349619,34.46,80183.09,0.0,-0.30396,0.00015,24.28355]
[1778768350634,34.46,80183.09,0.0,-0.30396,0.00015,24.28355]
[1778768351997,34.47,80192.35,0.0,-0.30263,0.00015,24.23865]
[1778768353625,34.47,80190.48,0.0,-0.3029,0.00015,24.24791]
[1778768353955,34.47,80187.19,0.0,-0.30341,0.00015,24.26523]
[1778768355980,34.49,80175.75,0.0,-0.30515,0.00015,24.32357]
[1778768357917,34.5,80164.19,0.0,-0.30691,0.00015,24.38186]
[1778768359234,34.5,80160.94,0.0,-0.30738,0.00015,24.39761]
[1778768359337,34.5,80160.94,0.0,-0.30738,0.00015,24.39761]
[1778768359374,34.5,80160.94,0.0,-0.30738,0.00015,24.39761]
[1778768359395,34.5,80160.94,0.0,-0.30738,0.00015,24.39761]
[1778768359569,34.5,80160.94,0.0,-0.30738,0.00015,24.39761]
[1778768361002,34.5,80164.54,0.0,-0.30686,0.00015,24.3803]
[1778768361960,34.5,80166.33,0.0,-0.3066,0.00015,24.3717]
[1778768363603,34.5,80174.88,0.0,-0.30535,0.00015,24.33028]
[1778768365149,34.5,80177.58,0.0,-0.30497,0.00015,24.31764]
[1778768365989,34.51,80184.16,0.0,-0.30402,0.00015,24.2861]
[1778768366893,34.51,80184.16,0.0,-0.30402,0.00015,24.2861]
[1778768366962,34.51,80184.16,0.0,-0.30402,0.00015,24.2861]
[1778768366917,34.51,80183.65,0.0,-0.30412,0.00015,24.28952]
[1778768367655,34.51,80183.65,0.0,-0.30412,0.00015,24.28952]
[1778768367862,34.51,80213.28,0.0,-0.29981,0.00015,24.14316]
[1778768368690,34.51,80213.28,0.0,-0.29981,0.00015,24.14316]
[1778768368791,34.52,80218.95,0.0,-0.29902,0.00014,24.11581]
[1778768369174,34.52,80218.95,0.0,-0.29902,0.00014,24.11581]
[1778768369178,34.52,80218.95,0.0,-0.29902,0.00014,24.11581]
[1778768369232,34.52,80218.95,0.0,-0.29902,0.00014,24.11581]
[1778768369403,34.52,80218.95,0.0,-0.29902,0.00014,24.11581]
[1778768369434,34.52,80218.95,0.0,-0.29902,0.00014,24.11581]
[1778768369760,34.52,80218.95,0.0,-0.29902,0.00014,24.11581]
[1778768369793,34.52,80218.95,0.0,-0.29902,0.00014,24.11581]
[1778768369862,34.52,80210.67,0.0,-0.30022,0.00015,24.15738]
[1778768370944,34.52,80210.67,0.0,-0.30022,0.00015,24.15738]
[1778768370990,34.52,80210.67,0.0,-0.30022,0.00015,24.15738]
[1778768370988,34.52,80208.99,0.0,-0.30048,0.00015,24.166]
[1778768371908,34.52,80198.04,0.0,-0.30205,0.00015,24.21648]
[1778768372942,34.52,80198.04,0.0,-0.30205,0.00015,24.21648]
[1778768372986,34.52,80198.04,0.0,-0.30205,0.00015,24.21648]
[1778768373957,34.52,80190.39,0.0,-0.30317,0.00015,24.25435]
[1778768373980,34.52,80190.39,0.0,-0.30317,0.00015,24.25435]
[1778768373961,34.52,80184.99,0.0,-0.30396,0.00015,24.281]
[1778768374289,34.52,80184.99,0.0,-0.30396,0.00015,24.281]
[1778768374327,34.52,80184.99,0.0,-0.30396,0.00015,24.281]
[1778768374371,34.52,80184.99,0.0,-0.30396,0.00015,24.281]
[1778768374683,34.52,80184.99,0.0,-0.30396,0.00015,24.281]
[1778768375529,34.52,80184.99,0.0,-0.30396,0.00015,24.281]
[1778768375562,34.52,80184.99,0.0,-0.30396,0.00015,24.281]
[1778768375693,34.52,80169.59,0.0,-0.30621,0.00015,24.35614]
[1778768377706,34.52,80167.83,0.0,-0.30648,0.00015,24.36479]
[1778768379944,34.53,80185.36,0.0,-0.30392,0.00015,24.2797]
[1778768380796,34.53,80185.36,0.0,-0.30392,0.00015,24.2797]
[1778768380983,34.53,80184.32,0.0,-0.30408,0.00015,24.28493]
[1778768381928,34.53,80184.32,0.0,-0.30408,0.00015,24.28493]
[1778768381965,34.53,80185.11,0.0,-0.30396,0.00015,24.2812]
[1778768382720,34.53,80185.11,0.0,-0.30396,0.00015,24.2812]
[1778768382788,34.53,80188.28,0.0,-0.30351,0.00015,24.26582]
[1778768386794,34.53,80196.37,0.0,-0.30234,0.00015,24.22662]
[1778768391819,34.53,80190.96,0.0,-0.30313,0.00015,24.25316]
[1778768392275,34.53,80190.96,0.0,-0.30313,0.00015,24.25316]
[1778768394349,34.53,80187.25,0.0,-0.30368,0.00015,24.27164]
[1778768394353,34.53,80187.25,0.0,-0.30368,0.00015,24.27164]
[1778768394400,34.53,80187.25,0.0,-0.30368,0.00015,24.27164]
[1778768394913,34.53,80196.96,0.0,-0.30227,0.00015,24.22402]
[1778768395246,34.53,80196.96,0.0,-0.30227,0.00015,24.22402]
[1778768395298,34.53,80196.96,0.0,-0.30227,0.00015,24.22402]
[1778768395320,34.53,80196.96,0.0,-0.30227,0.00015,24.22402]
[1778768395332,34.53,80196.96,0.0,-0.30227,0.00015,24.22402]
[1778768395407,34.53,80196.96,0.0,-0.30227,0.00015,24.22402]
[1778768395989,34.53,80206.01,0.0,-0.30095,0.00015,24.17938]
[1778768397920,34.54,80206.01,0.0,-0.30096,0.00015,24.17953]
[1778768398032,34.53,80210.93,0.0,-0.30024,0.00015,24.15507]
[1778768399012,34.53,80210.93,0.0,-0.30024,0.00015,24.15507]
[1778768399046,34.53,80210.93,0.0,-0.30024,0.00015,24.15508]
[1778768399880,34.53,80203.95,0.0,-0.30126,0.00015,24.1897]
[1778768400610,34.53,80203.95,0.0,-0.30126,0.00015,24.1897]
[1778768401081,34.53,80200.67,0.0,-0.30173,0.00015,24.20587]
[1778768402682,34.53,80197.56,0.0,-0.30218,0.00015,24.22117]
[1778768402713,34.53,80197.56,0.0,-0.30218,0.00015,24.22117]
[1778768402978,34.53,80197.56,0.0,-0.30218,0.00015,24.22117]
[1778768403450,34.53,80197.56,0.0,-0.30218,0.00015,24.2211]
[1778768404042,34.53,80187.59,0.0,-0.30363,0.00015,24.27004]
[1778768407875,34.53,80188.47,0.0,-0.30349,0.00015,24.26544]
[1778768407885,34.53,80188.47,0.0,-0.30349,0.00015,24.26544]
[1778768407999,34.53,80187.81,0.0,-0.30359,0.00015,24.26855]
[1778768408228,34.53,80187.81,0.0,-0.30359,0.00015,24.26855]
[1778768408971,34.53,80186.33,0.0,-0.3038,0.00015,24.2758]
[1778768412508,34.53,80188.98,0.0,-0.3034,0.00015,24.26234]
[1778768412585,34.53,80188.98,0.0,-0.3034,0.00015,24.26234]
[1778768415627,34.53,80195.9,0.0,-0.30238,0.00015,24.22796]
[1778768416589,34.53,80196.53,0.0,-0.30229,0.00015,24.22477]
[1778768417000,34.53,80207.91,0.0,-0.30063,0.00015,24.16836]
[1778768419723,34.53,80201.01,0.0,-0.30164,0.00015,24.20272]
[1778768422113,34.53,80211.46,0.0,-0.30012,0.00015,24.15068]
[1778768427159,34.52,80216.17,0.0,-0.29943,0.00014,24.12713]
[1778768432179,34.52,80217.77,0.0,-0.29918,0.00014,24.11522]
[1778768433549,34.52,80222.37,0.0,-0.29851,0.00014,24.0922]
[1778768433561,34.52,80222.37,0.0,-0.29851,0.00014,24.0922]
[1778768433650,34.52,80223.18,0.0,-0.29839,0.00014,24.08814]
[1778768439822,34.53,80218.9,0.0,-0.29902,0.00014,24.10969]
[1778768445199,34.53,80225.24,0.0,-0.2981,0.00014,24.078]
[1778768450612,34.53,80224.65,0.0,-0.29819,0.00014,24.08105]
[1778768453426,34.53,80226.87,0.0,-0.29787,0.00014,24.06995]
[1778768453998,34.53,80226.87,0.0,-0.29787,0.00014,24.06995]
[1778768454086,34.53,80217.26,0.0,-0.29926,0.00014,24.11816]
[1778768454888,34.53,80217.26,0.0,-0.29926,0.00014,24.11816]
[1778768454949,34.53,80217.26,0.0,-0.29926,0.00014,24.11816]
[1778768455018,34.53,80217.26,0.0,-0.29926,0.00014,24.11816]
[1778768455035,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768455176,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768455233,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768455348,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768455445,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768455475,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768455658,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768455677,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768455688,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768455739,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768455848,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768455887,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768456044,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768456070,34.53,80212.65,0.0,-0.29993,0.00015,24.14113]
[1778768456050,34.53,80195.12,0.0,-0.30248,0.00015,24.22793]
[1778768456249,34.53,80195.12,0.0,-0.30248,0.00015,24.22793]
[1778768456283,34.53,80195.12,0.0,-0.30248,0.00015,24.22793]
[1778768456459,34.53,80195.12,0.0,-0.30248,0.00015,24.22793]
[1778768456495,34.53,80195.12,0.0,-0.30248,0.00015,24.22793]
[1778768456503,34.53,80195.12,0.0,-0.30248,0.00015,24.22793]
[1778768456758,34.53,80184.55,0.0,-0.30402,0.00015,24.27983]
[1778768457285,34.53,80184.55,0.0,-0.30401,0.00015,24.27971]
[1778768458530,34.53,80184.55,0.0,-0.30401,0.00015,24.27971]
[1778768458584,34.53,80184.55,0.0,-0.30401,0.00015,24.27971]
[1778768458719,34.52,80178.27,0.0,-0.30493,0.00015,24.31022]
[1778768462741,34.52,80186.81,0.0,-0.30366,0.00015,24.26774]
[1778768468376,34.52,80182.16,0.0,-0.30436,0.00015,24.29127]
[1778768470861,34.53,80173.65,0.0,-0.30561,0.00015,24.33298]
[1778768472530,34.53,80159.59,0.0,-0.30767,0.00015,24.40115]
[1778768476146,34.53,80162.94,0.0,-0.30719,0.00015,24.3851]
[1778768476230,34.53,80162.94,0.0,-0.30719,0.00015,24.38513]
[1778768481348,34.53,80153.5,0.0,-0.30858,0.00015,24.43061]
[1778768481362,34.53,80153.5,0.0,-0.30858,0.00015,24.43061]
[1778768481567,34.53,80153.5,0.0,-0.30858,0.00015,24.43061]
[1778768481690,34.53,80153.5,0.0,-0.30858,0.00015,24.43061]
[1778768481806,34.53,80153.5,0.0,-0.30858,0.00015,24.43061]
[1778768481864,34.53,80153.37,0.0,-0.30859,0.00015,24.43122]
[1778768482969,34.53,80153.37,0.0,-0.30859,0.00015,24.43122]
[1778768482980,34.53,80153.37,0.0,-0.30859,0.00015,24.43122]
[1778768483258,34.53,80152.19,0.0,-0.30877,0.00015,24.43685]
[1778768483312,34.53,80152.19,0.0,-0.30877,0.00015,24.43685]
[1778768483320,34.53,80152.19,0.0,-0.30877,0.00015,24.43685]
[1778768483596,34.53,80152.19,0.0,-0.30877,0.00015,24.43685]
[1778768483798,34.53,80152.19,0.0,-0.30877,0.00015,24.43685]
[1778768484134,34.53,80152.19,0.0,-0.30877,0.00015,24.43685]
[1778768484137,34.53,80140.27,0.0,-0.31052,0.00015,24.49368]
[1778768484435,34.53,80140.27,0.0,-0.31052,0.00015,24.49368]
[1778768484558,34.53,80140.27,0.0,-0.31052,0.00015,24.49368]
[1778768484812,34.53,80140.27,0.0,-0.31052,0.00015,24.49368]
[1778768484945,34.53,80140.27,0.0,-0.31052,0.00015,24.49368]
[1778768485030,34.53,80133.5,0.0,-0.31152,0.00015,24.52565]
[1778768486427,34.53,80133.5,0.0,-0.31151,0.00015,24.52555]
[1778768486474,34.53,80133.5,0.0,-0.31151,0.00015,24.52555]
[1778768486607,34.53,80137.23,0.0,-0.31096,0.00015,24.5078]
[1778768490067,34.53,80138.31,0.0,-0.3108,0.00015,24.50252]
[1778768490088,34.53,80137.69,0.0,-0.31089,0.00015,24.50539]
[1778768493094,34.52,80148.42,0.0,-0.30928,0.00015,24.45031]
[1778768498588,34.52,80158.08,0.0,-0.30786,0.00015,24.40401]
[1778768502229,34.52,80157.4,0.0,-0.30796,0.00015,24.40736]
[1778768502267,34.52,80157.4,0.0,-0.30796,0.00015,24.40736]
[1778768502363,34.52,80157.4,0.0,-0.30796,0.00015,24.40736]
[1778768502529,34.52,80157.4,0.0,-0.30796,0.00015,24.40736]
[1778768503213,34.52,80162.75,0.0,-0.30718,0.00015,24.3816]
[1778768504630,34.53,80175.75,0.0,-0.30528,0.00015,24.31874]
[1778768505940,34.53,80175.75,0.0,-0.30528,0.00015,24.31874]
[1778768506036,34.53,80173.69,0.0,-0.30558,0.00015,24.32886]
[1778768508741,34.53,80184.54,0.0,-0.304,0.00015,24.27614]
[1778768510036,34.53,80184.54,0.0,-0.304,0.00015,24.27614]
[1778768510059,34.53,80184.54,0.0,-0.304,0.00015,24.27614]
[1778768510138,34.53,80187.43,0.0,-0.30358,0.00015,24.26208]
[1778768510365,34.53,80187.43,0.0,-0.30358,0.00015,24.26208]
[1778768510389,34.53,80187.43,0.0,-0.30358,0.00015,24.26208]
[1778768511047,34.53,80192.29,0.0,-0.30287,0.00015,24.23832]
[1778768514690,34.53,80189.66,0.0,-0.30325,0.00015,24.25098]
[1778768515384,34.53,80194.16,0.0,-0.30259,0.00015,24.22874]
[1778768516119,34.53,80204.55,0.0,-0.30108,0.00015,24.1773]
[1778768519145,34.52,80209.52,0.0,-0.30035,0.00015,24.15252]
[1778768519182,34.52,80209.52,0.0,-0.30035,0.00015,24.15252]
[1778768519218,34.52,80213.01,0.0,-0.29984,0.00015,24.13509]
[1778768520816,34.52,80212.76,0.0,-0.29988,0.00015,24.13633]
[1778768520912,34.52,80212.45,0.0,-0.29993,0.00015,24.13784]
[1778768526150,34.52,80208.98,0.0,-0.30042,0.00015,24.15493]
[1778768528310,34.52,80209.97,0.0,-0.30028,0.00015,24.14987]
[1778768528348,34.52,80209.97,0.0,-0.30028,0.00015,24.14987]
[1778768528815,34.52,80188.86,0.0,-0.30335,0.00015,24.25433]
[1778768533851,34.52,80185.47,0.0,-0.30382,0.00015,24.2702]
[1778768535081,34.52,80185.47,0.0,-0.30382,0.00015,24.2702]
[1778768535968,34.52,80183.72,0.0,-0.30408,0.00015,24.27861]
[1778768536174,34.52,80172.36,0.0,-0.30573,0.00015,24.33384]
[1778768537214,34.52,80172.36,0.0,-0.30573,0.00015,24.33384]
[1778768537728,34.52,80170.83,0.0,-0.30596,0.00015,24.34135]
[1778768538173,34.52,80171.32,0.0,-0.30589,0.00015,24.33904]
[1778768539538,34.52,80171.32,0.0,-0.30588,0.00015,24.33884]
[1778768539715,34.52,80171.32,0.0,-0.30588,0.00015,24.33884]
[1778768539747,34.52,80171.32,0.0,-0.30588,0.00015,24.33884]
[1778768539779,34.52,80171.32,0.0,-0.30588,0.00015,24.33884]
[1778768539838,34.52,80171.32,0.0,-0.30588,0.00015,24.33884]
[1778768540123,34.52,80188.1,0.0,-0.30343,0.00015,24.25674]
[1778768540424,34.52,80188.1,0.0,-0.30343,0.00015,24.25674]
[1778768540433,34.52,80188.1,0.0,-0.30343,0.00015,24.25674]
[1778768540614,34.52,80188.1,0.0,-0.30343,0.00015,24.25674]
[1778768540680,34.52,80188.1,0.0,-0.30343,0.00015,24.25674]
[1778768540926,34.52,80188.1,0.0,-0.30343,0.00015,24.25674]
[1778768540963,34.52,80188.1,0.0,-0.30343,0.00015,24.25674]
[1778768541117,34.52,80188.1,0.0,-0.30343,0.00015,24.25674]
[1778768541139,34.52,80188.1,0.0,-0.30343,0.00015,24.25674]
[1778768541204,34.51,80198.67,0.0,-0.30188,0.00015,24.20455]
[1778768541368,34.51,80198.67,0.0,-0.30188,0.00015,24.20455]
[1778768541402,34.51,80198.67,0.0,-0.30188,0.00015,24.20455]
[1778768541622,34.51,80198.67,0.0,-0.30188,0.00015,24.20455]
[1778768541640,34.51,80198.67,0.0,-0.30188,0.00015,24.20455]
[1778768541829,34.51,80198.67,0.0,-0.30188,0.00015,24.20455]
[1778768541877,34.51,80198.67,0.0,-0.30188,0.00015,24.20455]
[1778768542044,34.51,80198.67,0.0,-0.30188,0.00015,24.20455]
[1778768542050,34.51,80198.67,0.0,-0.30188,0.00015,24.20455]
[1778768542084,34.51,80198.67,0.0,-0.30188,0.00015,24.20455]
[1778768542248,34.51,80198.67,0.0,-0.30188,0.00015,24.20455]
[1778768542266,34.51,80209.14,0.0,-0.30036,0.00015,24.15255]
[1778768542273,34.51,80209.14,0.0,-0.30036,0.00015,24.15255]
[1778768542445,34.51,80209.14,0.0,-0.30036,0.00015,24.15255]
[1778768542479,34.51,80209.14,0.0,-0.30036,0.00015,24.15255]
[1778768542490,34.51,80209.14,0.0,-0.30036,0.00015,24.15255]
[1778768542498,34.51,80209.14,0.0,-0.30036,0.00015,24.15255]
[1778768542915,34.51,80209.14,0.0,-0.30035,0.00015,24.1523]
[1778768543345,34.51,80209.14,0.0,-0.30035,0.00015,24.1523]
[1778768544238,34.51,80224.03,0.0,-0.29818,0.00014,24.07759]
[1778768544989,34.51,80224.03,0.0,-0.29818,0.00014,24.07759]
[1778768545251,34.51,80226.18,0.0,-0.29787,0.00014,24.0665]
[1778768549865,34.5,80227.13,0.0,-0.2977,0.00014,24.06061]
[1778768549958,34.5,80227.13,0.0,-0.2977,0.00014,24.06061]
[1778768550035,34.5,80227.13,0.0,-0.2977,0.00014,24.06061]
[1778768550064,34.5,80227.13,0.0,-0.2977,0.00014,24.06061]
[1778768550068,34.5,80213.67,0.0,-0.29964,0.00015,24.12792]
[1778768551577,34.5,80213.67,0.0,-0.29964,0.00015,24.1277]
[1778768552019,34.5,80213.67,0.0,-0.29964,0.00015,24.1277]
[1778768552058,34.5,80213.67,0.0,-0.29964,0.00015,24.1277]
[1778768552119,34.5,80210.94,0.0,-0.3,0.00015,24.13722]
[1778768554207,34.5,80210.94,0.0,-0.3,0.00015,24.137]
[1778768554219,34.5,80210.94,0.0,-0.3,0.00015,24.137]
[1778768555000,34.5,80211.7,0.0,-0.29988,0.00015,24.13277]
[1778768558020,34.49,80220.2,0.0,-0.29863,0.00014,24.08983]
[1778768563056,34.49,80224.59,0.0,-0.29797,0.00014,24.06698]
[1778768565709,34.49,80223.77,0.0,-0.29808,0.00014,24.0708]
[1778768565747,34.49,80223.77,0.0,-0.29808,0.00014,24.0708]
[1778768566777,34.49,80223.75,0.0,-0.29808,0.00014,24.07075]
[1778768568070,34.49,80218.44,0.0,-0.29885,0.00014,24.09741]
[1778768573126,34.48,80220.94,0.0,-0.29847,0.00014,24.08406]
[1778768578160,34.48,80220.23,0.0,-0.29855,0.00014,24.08699]
[1778768583195,34.48,80219.4,0.0,-0.29866,0.00014,24.09047]
[1778768588254,34.47,80221.64,0.0,-0.29831,0.00014,24.07856]
[1778768588798,34.47,80221.64,0.0,-0.29831,0.00014,24.07856]
[1778768589691,34.47,80221.64,0.0,-0.29831,0.00014,24.07842]
[1778768590345,34.47,80216.98,0.0,-0.29898,0.00015,24.10167]
[1778768591255,34.47,80212.39,0.0,-0.29965,0.00015,24.12463]
[1778768596290,34.47,80213.86,0.0,-0.29943,0.00015,24.11727]
[1778768601326,34.47,80216.65,0.0,-0.29903,0.00015,24.10321]
[1778768606364,34.47,80213.42,0.0,-0.2995,0.00015,24.1194]
[1778768610964,34.47,80222.06,0.0,-0.29824,0.00014,24.07612]
[1778768616433,34.47,80222.03,0.0,-0.2982,0.00014,24.0715]
[1778768621469,34.46,80221.81,0.0,-0.29821,0.00014,24.07161]
[1778768624617,34.46,80220.75,0.0,-0.29836,0.00014,24.07703]
[1778768624629,34.46,80220.75,0.0,-0.29836,0.00014,24.07703]
[1778768624672,34.46,80221.71,0.0,-0.29822,0.00014,24.07223]
[1778768627188,34.46,80221.71,0.0,-0.29822,0.00014,24.07223]
[1778768627202,34.46,80221.71,0.0,-0.29822,0.00014,24.07223]
[1778768628057,34.46,80221.02,0.0,-0.29832,0.00014,24.07565]
[1778768634062,34.46,80215.45,0.0,-0.29914,0.00015,24.10378]
[1778768639911,34.46,80215.91,0.0,-0.29907,0.00015,24.10158]
[1778768640015,34.46,80215.91,0.0,-0.29907,0.00015,24.10158]
[1778768645036,34.46,80220.05,0.0,-0.29848,0.00014,24.081]
[1778768647587,34.46,80215.52,0.0,-0.29914,0.00015,24.10384]
[1778768652599,34.46,80216.25,0.0,-0.29903,0.00015,24.10031]
[1778768657601,34.47,80216.12,0.0,-0.29906,0.00015,24.1011]
[1778768662603,34.47,80212.03,0.0,-0.29965,0.00015,24.12167]
[1778768664311,34.47,80211.98,0.0,-0.29966,0.00015,24.12193]
[1778768664346,34.47,80206.7,0.0,-0.30043,0.00015,24.14828]
[1778768666609,34.47,80201.68,0.0,-0.30116,0.00015,24.1732]
[1778768666805,34.47,80201.68,0.0,-0.30116,0.00015,24.17317]
[1778768671839,34.46,80197.69,0.0,-0.30171,0.00015,24.18888]
[1778768676888,34.46,80208.14,0.0,-0.30018,0.00015,24.13677]
[1778768681913,34.46,80202.56,0.0,-0.30099,0.00015,24.16449]
[1778768686922,34.46,80199.6,0.0,-0.30142,0.00015,24.17903]
[1778768691994,34.46,80194.62,0.0,-0.30214,0.00015,24.2034]
[1778768698304,34.46,80191.05,0.0,-0.30265,0.00015,24.22057]
[1778768703056,34.46,80209.76,0.0,-0.29991,0.00015,24.12726]
[1778768705155,34.45,80212.26,0.0,-0.29954,0.00015,24.1146]
[1778768705176,34.45,80202.38,0.0,-0.30097,0.00015,24.16367]
[1778768709464,34.45,80200.63,0.0,-0.30122,0.00015,24.17208]
[1778768709474,34.45,80200.63,0.0,-0.30122,0.00015,24.17208]
[1778768709478,34.45,80204.38,0.0,-0.30067,0.00015,24.15339]
[1778768713665,34.45,80208.52,0.0,-0.30007,0.00015,24.13272]
[1778768713693,34.45,80208.52,0.0,-0.30007,0.00015,24.13272]
[1778768715871,34.45,80209.89,0.0,-0.29987,0.00015,24.12587]
[1778768715893,34.45,80209.89,0.0,-0.29987,0.00015,24.12587]
[1778768718444,34.45,80210.75,0.0,-0.29974,0.00015,24.12157]
[1778768718464,34.45,80210.75,0.0,-0.29974,0.00015,24.12157]
[1778768718608,34.45,80211.85,0.0,-0.29959,0.00015,24.11607]
[1778768718663,34.45,80211.85,0.0,-0.29959,0.00015,24.11607]
[1778768719983,34.45,80211.85,0.0,-0.29958,0.00015,24.11607]
[1778768720176,34.45,80206.12,0.0,-0.30042,0.00015,24.14467]
[1778768721493,34.45,80206.12,0.0,-0.30042,0.00015,24.14467]
[1778768722285,34.45,80198.48,0.0,-0.30153,0.00015,24.18257]
[1778768728232,34.45,80204.04,0.0,-0.30071,0.00015,24.15461]
[1778768733266,34.45,80204.18,0.0,-0.30066,0.00015,24.1499]
[1778768737295,34.45,80212.83,0.0,-0.2994,0.00015,24.10668]
[1778768742329,34.45,80207.0,0.0,-0.30025,0.00015,24.13578]
[1778768745702,34.45,80206.41,0.0,-0.30034,0.00015,24.13869]
[1778768745777,34.45,80206.41,0.0,-0.30034,0.00015,24.13869]
[1778768745923,34.45,80206.41,0.0,-0.30034,0.00015,24.13869]
[1778768746043,34.45,80206.41,0.0,-0.30034,0.00015,24.13869]
[1778768746072,34.45,80206.41,0.0,-0.30034,0.00015,24.13869]
[1778768746193,34.45,80206.41,0.0,-0.30034,0.00015,24.13869]
[1778768746295,34.45,80206.41,0.0,-0.30034,0.00015,24.13869]
[1778768746378,34.45,80206.41,0.0,-0.30034,0.00015,24.13869]
[1778768746499,34.45,80206.41,0.0,-0.30034,0.00015,24.13869]
[1778768746506,34.45,80176.86,0.0,-0.30465,0.00015,24.2846]
[1778768746577,34.45,80176.86,0.0,-0.30465,0.00015,24.2846]
[1778768746699,34.45,80176.86,0.0,-0.30465,0.00015,24.2846]
[1778768746793,34.45,80176.86,0.0,-0.30465,0.00015,24.2846]
[1778768746903,34.45,80176.86,0.0,-0.30465,0.00015,24.2846]
[1778768746920,34.45,80176.86,0.0,-0.30465,0.00015,24.2846]
[1778768747129,34.45,80176.86,0.0,-0.30465,0.00015,24.2846]
[1778768747154,34.45,80176.86,0.0,-0.30465,0.00015,24.2846]
[1778768747482,34.45,80176.86,0.0,-0.30465,0.00015,24.2846]
[1778768747438,34.45,80176.86,0.0,-0.30466,0.00015,24.28482]
[1778768747569,34.45,80176.86,0.0,-0.30466,0.00015,24.28482]
[1778768747606,34.45,80176.86,0.0,-0.30466,0.00015,24.28482]
[1778768747751,34.45,80176.86,0.0,-0.30466,0.00015,24.28482]
[1778768747925,34.45,80176.86,0.0,-0.30466,0.00015,24.28482]
[1778768747986,34.45,80176.86,0.0,-0.30466,0.00015,24.28482]
[1778768748052,34.45,80176.86,0.0,-0.30466,0.00015,24.28482]
[1778768748189,34.45,80176.86,0.0,-0.30466,0.00015,24.28482]
[1778768748244,34.45,80176.86,0.0,-0.30466,0.00015,24.28482]
[1778768748455,34.45,80176.86,0.0,-0.30466,0.00015,24.28482]
[1778768748481,34.45,80176.86,0.0,-0.30466,0.00015,24.28482]
[1778768748500,34.45,80176.86,0.0,-0.30466,0.00015,24.28482]
[1778768748462,34.45,80196.21,0.0,-0.30183,0.00015,24.18973]
[1778768748767,34.45,80196.21,0.0,-0.30183,0.00015,24.18973]
[1778768749506,34.45,80203.59,0.0,-0.30076,0.00015,24.15324]
[1778768749902,34.45,80203.59,0.0,-0.30076,0.00015,24.15324]
[1778768749940,34.45,80203.59,0.0,-0.30076,0.00015,24.15324]
[1778768750391,34.45,80203.59,0.0,-0.30076,0.00015,24.15332]
[1778768753629,34.45,80199.82,0.0,-0.30132,0.00015,24.17239]
[1778768754918,34.45,80200.9,0.0,-0.30117,0.00015,24.16714]
[1778768755426,34.45,80201.46,0.0,-0.30108,0.00015,24.16434]
[1778768755708,34.45,80201.46,0.0,-0.30108,0.00015,24.16434]
[1778768756433,34.45,80202.29,0.0,-0.30096,0.00015,24.16021]
[1778768757749,34.45,80203.46,0.0,-0.30079,0.00015,24.15439]
[1778768760464,34.45,80190.45,0.0,-0.30269,0.00015,24.21883]
[1778768761473,34.45,80182.09,0.0,-0.30392,0.00015,24.26019]
[1778768762243,34.45,80182.09,0.0,-0.30392,0.00015,24.26019]
[1778768762481,34.46,80180.67,0.0,-0.30413,0.00015,24.26731]
[1778768767513,34.46,80179.4,0.0,-0.30434,0.00015,24.27423]
[1778768767937,34.46,80179.4,0.0,-0.30434,0.00015,24.27423]
[1778768768543,34.46,80179.4,0.0,-0.30434,0.00015,24.27423]
[1778768769664,34.46,80171.15,0.0,-0.30555,0.00015,24.31481]
[1778768771008,34.46,80166.45,0.0,-0.30625,0.00015,24.33779]
[1778768771545,34.46,80167.65,0.0,-0.30607,0.00015,24.33206]
[1778768776577,34.47,80166.03,0.0,-0.30632,0.00015,24.34039]
[1778768777589,34.47,80166.03,0.0,-0.30632,0.00015,24.34039]
[1778768778494,34.47,80159.21,0.0,-0.30733,0.00015,24.37353]
[1778768778582,34.47,80159.21,0.0,-0.30733,0.00015,24.37353]
[1778768778611,34.47,80159.21,0.0,-0.30733,0.00015,24.37353]
[1778768778619,34.47,80154.86,0.0,-0.30797,0.00015,24.39451]
[1778768779660,34.47,80154.86,0.0,-0.30797,0.00015,24.39451]
[1778768779671,34.47,80154.86,0.0,-0.30797,0.00015,24.39451]
[1778768779724,34.47,80152.75,0.0,-0.30828,0.00015,24.40471]
[1778768780748,34.47,80152.75,0.0,-0.30828,0.00015,24.40471]
[1778768781692,34.47,80148.48,0.0,-0.30891,0.00015,24.42524]
[1778768781793,34.47,80146.42,0.0,-0.30922,0.00015,24.43509]
[1778768786425,34.47,80145.35,0.0,-0.30937,0.00015,24.44015]
[1778768786483,34.47,80145.35,0.0,-0.30937,0.00015,24.44015]
[1778768788073,34.47,80143.74,0.0,-0.30961,0.00015,24.44782]
[1778768790292,34.47,80132.98,0.0,-0.31119,0.00015,24.49888]
[1778768792077,34.46,80124.49,0.0,-0.31242,0.00015,24.53505]
[1778768797725,34.46,80121.66,0.0,-0.31283,0.00015,24.54791]
[1778768798825,34.46,80121.66,0.0,-0.31283,0.00015,24.54791]
[1778768798939,34.46,80121.66,0.0,-0.31283,0.00015,24.54791]
[1778768799022,34.46,80121.66,0.0,-0.31283,0.00015,24.54791]
[1778768799508,34.46,80112.67,0.0,-0.31416,0.00015,24.58987]
[1778768801413,34.46,80104.63,0.0,-0.31534,0.00015,24.62709]
[1778768806401,34.45,80103.88,0.0,-0.31544,0.00015,24.62993]
[1778768806445,34.45,80103.88,0.0,-0.31544,0.00015,24.62993]
[1778768806465,34.45,80097.81,0.0,-0.31634,0.00015,24.65806]
[1778768807708,34.45,80095.35,0.0,-0.31671,0.00015,24.66938]
[1778768808488,34.45,80095.35,0.0,-0.31671,0.00015,24.66938]
[1778768808582,34.45,80094.47,0.0,-0.31683,0.00015,24.67338]
[1778768810525,34.45,80085.44,0.0,-0.31819,0.00015,24.71503]
[1778768815556,34.45,80091.13,0.0,-0.31734,0.00015,24.68893]
[1778768817672,34.45,80101.1,0.0,-0.31583,0.00015,24.64219]
[1778768821360,34.45,80101.03,0.0,-0.31582,0.00015,24.64196]
[1778768821372,34.45,80101.03,0.0,-0.31582,0.00015,24.64196]
[1778768821397,34.45,80101.03,0.0,-0.31582,0.00015,24.64196]
[1778768821443,34.44,80102.32,0.0,-0.31563,0.00015,24.63579]
[1778768823490,34.44,80117.21,0.0,-0.3134,0.00015,24.5659]
[1778768824275,34.44,80117.21,0.0,-0.3134,0.00015,24.5659]
[1778768824307,34.44,80117.21,0.0,-0.3134,0.00015,24.5659]
[1778768824392,34.44,80108.4,0.0,-0.31471,0.00015,24.60704]
[1778768824823,34.44,80108.4,0.0,-0.31471,0.00015,24.60704]
[1778768825185,34.44,80108.4,0.0,-0.31471,0.00015,24.60704]
[1778768825419,34.44,80110.01,0.0,-0.31446,0.00015,24.59937]
[1778768827060,34.44,80110.33,0.0,-0.31442,0.00015,24.59788]
[1778768827202,34.44,80112.42,0.0,-0.3141,0.00015,24.58784]
[1778768830556,34.44,80102.31,0.0,-0.31559,0.00015,24.63459]
[1778768832530,34.43,80089.38,0.0,-0.31751,0.00015,24.69407]
[1778768834597,34.43,80078.23,0.0,-0.31918,0.00015,24.74515]
[1778768839617,34.43,80085.9,0.0,-0.31802,0.00015,24.70976]
[1778768841523,34.43,80097.97,0.0,-0.31621,0.00015,24.65379]
[1778768844623,34.43,80086.57,0.0,-0.31789,0.00015,24.70581]
[1778768849627,34.42,80092.09,0.0,-0.31706,0.00015,24.68017]
[1778768850559,34.42,80083.5,0.0,-0.31834,0.00015,24.71943]
[1778768853802,34.42,80080.39,0.0,-0.31878,0.00015,24.72963]
[1778768853862,34.42,80080.39,0.0,-0.31878,0.00015,24.72963]
[1778768853907,34.42,80080.39,0.0,-0.31878,0.00015,24.72963]
[1778768854147,34.42,80080.39,0.0,-0.31878,0.00015,24.72963]
[1778768855635,34.42,80072.63,0.0,-0.31993,0.00015,24.76486]
[1778768855744,34.42,80072.63,0.0,-0.31993,0.00015,24.76486]
[1778768856105,34.42,80072.63,0.0,-0.31993,0.00015,24.76486]
[1778768856112,34.42,80072.63,0.0,-0.31993,0.00015,24.76486]
[1778768856192,34.42,80072.99,0.0,-0.31988,0.00015,24.76322]
[1778768860598,34.42,80073.48,0.0,-0.31979,0.00015,24.76063]
[1778768860633,34.42,80073.38,0.0,-0.3198,0.00015,24.76085]
[1778768863538,34.42,80069.96,0.0,-0.32031,0.00015,24.77629]
[1778768863622,34.41,80073.61,0.0,-0.31976,0.00015,24.75943]
[1778768869250,34.41,80075.61,0.0,-0.31945,0.00015,24.75009]
[1778768873381,34.41,80090.91,0.0,-0.31716,0.00015,24.67973]
[1778768878313,34.41,80082.54,0.0,-0.31841,0.00015,24.7183]
[1778768881334,34.41,80071.48,0.0,-0.32006,0.00015,24.76876]
[1778768886177,34.41,80073.75,0.0,-0.31971,0.00015,24.75812]
[1778768886230,34.41,80073.75,0.0,-0.31971,0.00015,24.75812]
[1778768886395,34.41,80073.75,0.0,-0.31971,0.00015,24.75812]
[1778768886591,34.41,80073.75,0.0,-0.31971,0.00015,24.75812]
[1778768886599,34.41,80093.27,0.0,-0.31679,0.00015,24.66844]
[1778768886932,34.41,80093.27,0.0,-0.31679,0.00015,24.66844]
[1778768886972,34.41,80093.27,0.0,-0.31679,0.00015,24.66844]
[1778768887376,34.41,80093.27,0.0,-0.31679,0.00015,24.66844]
[1778768888383,34.41,80094.11,0.0,-0.31667,0.00015,24.66462]
[1778768889209,34.41,80094.11,0.0,-0.31667,0.00015,24.66462]
[1778768889283,34.41,80094.11,0.0,-0.31667,0.00015,24.66462]
[1778768889616,34.41,80092.19,0.0,-0.31696,0.00015,24.67353]
[1778768892206,34.41,80089.07,0.0,-0.31742,0.00015,24.68798]
[1778768892777,34.41,80088.72,0.0,-0.31748,0.00015,24.68961]
[1778768893580,34.41,80076.64,0.0,-0.31928,0.00015,24.74504]
[1778768894928,34.41,80076.64,0.0,-0.31928,0.00015,24.74505]
[1778768895432,34.41,80069.88,0.0,-0.3203,0.00015,24.7758]
[1778768900609,34.41,80076.73,0.0,-0.31926,0.00015,24.74437]
[1778768902896,34.41,80087.76,0.0,-0.31761,0.00015,24.69373]
[1778768910538,34.41,80087.95,0.0,-0.31759,0.00015,24.69302]
[1778768915573,34.41,80082.98,0.0,-0.31831,0.00015,24.71205]
[1778768918594,34.41,80074.31,0.0,-0.31961,0.00015,24.75167]
[1778768922624,34.41,80088.64,0.0,-0.31746,0.00015,24.68581]
[1778768926649,34.41,80079.99,0.0,-0.31875,0.00015,24.72558]
[1778768931718,34.41,80082.51,0.0,-0.31837,0.00015,24.71399]
[1778768936726,34.41,80099.58,0.0,-0.31582,0.00015,24.63519]
[1778768937050,34.41,80099.58,0.0,-0.31582,0.00015,24.63519]
[1778768937059,34.41,80099.58,0.0,-0.31582,0.00015,24.63519]
[1778768937241,34.41,80099.58,0.0,-0.31582,0.00015,24.63519]
[1778768937729,34.41,80101.38,0.0,-0.31556,0.00015,24.62688]
[1778768940860,34.4,80102.39,0.0,-0.31539,0.00015,24.62162]
[1778768945862,34.4,80106.58,0.0,-0.31474,0.00015,24.60121]
[1778768948365,34.4,80107.27,0.0,-0.31463,0.00015,24.59766]
[1778768951709,34.39,80116.03,0.0,-0.3133,0.00015,24.556]
[1778768952726,34.39,80107.52,0.0,-0.31457,0.00015,24.59582]
[1778768957748,34.39,80102.43,0.0,-0.31531,0.00015,24.619]
[1778768962770,34.38,80096.83,0.0,-0.31612,0.00015,24.64422]
[1778768966849,34.38,80090.88,0.0,-0.31699,0.00015,24.67103]
[1778768966870,34.38,80090.88,0.0,-0.31699,0.00015,24.67103]
[1778768966937,34.38,80083.05,0.0,-0.31816,0.00015,24.70714]
[1778768971969,34.38,80083.74,0.0,-0.31803,0.00015,24.69986]
[1778768974097,34.38,80085.71,0.0,-0.31773,0.00015,24.69072]
[1778768975737,34.37,80091.11,0.0,-0.31692,0.00015,24.66563]
[1778768975793,34.37,80102.67,0.0,-0.31518,0.00015,24.61171]
[1778768975841,34.37,80102.67,0.0,-0.31518,0.00015,24.61171]
[1778768975926,34.37,80102.67,0.0,-0.31518,0.00015,24.61171]
[1778768976493,34.37,80112.76,0.0,-0.31367,0.00015,24.56428]
[1778768977990,34.37,80112.76,0.0,-0.31367,0.00015,24.56428]
[1778768978029,34.37,80112.76,0.0,-0.31367,0.00015,24.56428]
[1778768978824,34.37,80112.76,0.0,-0.31367,0.00015,24.56428]
[1778768978091,34.37,80122.51,0.0,-0.31222,0.00015,24.51816]
[1778768979104,34.37,80125.32,0.0,-0.3118,0.00015,24.50474]
[1778768982915,34.37,80129.03,0.0,-0.31124,0.00015,24.4869]
[1778768983838,34.37,80135.96,0.0,-0.31021,0.00015,24.45378]
[1778768988891,34.37,80134.85,0.0,-0.31037,0.00015,24.45897]
[1778768990622,34.37,80135.72,0.0,-0.31024,0.00015,24.4548]
[1778768990701,34.37,80135.72,0.0,-0.31024,0.00015,24.4548]
[1778768990743,34.37,80121.9,0.0,-0.31229,0.00015,24.52052]
[1778768993117,34.37,80117.11,0.0,-0.313,0.00015,24.543]
[1778768998143,34.36,80117.18,0.0,-0.31298,0.00015,24.54226]
[1778769001418,34.36,80119.47,0.0,-0.31263,0.00015,24.53121]
[1778769001813,34.36,80119.47,0.0,-0.31263,0.00015,24.53121]
[1778769001789,34.36,80128.23,0.0,-0.31133,0.00015,24.48968]
[1778769001929,34.36,80128.23,0.0,-0.31133,0.00015,24.48968]
[1778769002768,34.36,80138.25,0.0,-0.30984,0.00015,24.44176]
[1778769003466,34.36,80138.25,0.0,-0.30984,0.00015,24.44176]
[1778769003496,34.36,80138.25,0.0,-0.30984,0.00015,24.44176]
[1778769003600,34.36,80138.07,0.0,-0.30987,0.00015,24.44262]
[1778769005440,34.36,80137.49,0.0,-0.30995,0.00015,24.44541]
[1778769005522,34.36,80128.83,0.0,-0.31124,0.00015,24.48675]
[1778769009860,34.36,80120.04,0.0,-0.31254,0.00015,24.52824]
[1778769011333,34.36,80112.92,0.0,-0.3136,0.00015,24.56182]
[1778769011399,34.36,80112.92,0.0,-0.3136,0.00015,24.56182]
[1778769014194,34.36,80109.81,0.0,-0.31406,0.00015,24.57624]
[1778769015757,34.36,80125.69,0.0,-0.31168,0.00015,24.50096]
[1778769016277,34.36,80125.69,0.0,-0.31168,0.00015,24.50096]
[1778769022322,34.36,80124.67,0.0,-0.31183,0.00015,24.50546]
[1778769024852,34.36,80132.07,0.0,-0.31072,0.00015,24.47016]
[1778769027250,34.36,80130.83,0.0,-0.31091,0.00015,24.47597]
[1778769028533,34.35,80121.65,0.0,-0.31227,0.00015,24.51949]
[1778769030383,34.35,80110.32,0.0,-0.31395,0.00015,24.57274]
[1778769033051,34.35,80110.37,0.0,-0.31392,0.00015,24.56856]
[1778769038434,34.35,80117.1,0.0,-0.31289,0.00015,24.53606]
[1778769043470,34.34,80110.05,0.0,-0.31392,0.00015,24.56874]
[1778769048505,34.34,80108.73,0.0,-0.3141,0.00015,24.57427]
[1778769050245,34.34,80108.29,0.0,-0.31416,0.00015,24.5762]
[1778769050252,34.34,80108.29,0.0,-0.31416,0.00015,24.5762]
[1778769050278,34.34,80108.29,0.0,-0.31416,0.00015,24.5762]
[1778769050283,34.34,80108.29,0.0,-0.31416,0.00015,24.5762]
[1778769050632,34.34,80108.29,0.0,-0.31416,0.00015,24.5762]
[1778769050703,34.34,80094.2,0.0,-0.31626,0.00015,24.64172]
[1778769056560,34.33,80091.77,0.0,-0.31659,0.00015,24.6518]
[1778769061689,34.32,80093.2,0.0,-0.31634,0.00015,24.64426]
[1778769063281,34.32,80085.72,0.0,-0.31746,0.00015,24.67879]
[1778769063629,34.32,80085.72,0.0,-0.31746,0.00015,24.67862]
[1778769065660,34.32,80088.64,0.0,-0.31701,0.00015,24.66493]
[1778769065696,34.32,80088.64,0.0,-0.31701,0.00015,24.66493]
[1778769065756,34.32,80088.64,0.0,-0.31701,0.00015,24.66493]
[1778769065765,34.32,80097.59,0.0,-0.31567,0.00015,24.62312]
[1778769066337,34.32,80097.59,0.0,-0.31567,0.00015,24.62312]
[1778769067661,34.32,80109.31,0.0,-0.3139,0.00015,24.56786]
[1778769069310,34.32,80104.3,0.0,-0.31465,0.00015,24.59126]
[1778769069670,34.32,80102.39,0.0,-0.31493,0.00015,24.60021]
[1778769071178,34.31,80101.47,0.0,-0.31506,0.00015,24.60423]
[1778769071839,34.31,80100.69,0.0,-0.31518,0.00015,24.60773]
[1778769075872,34.31,80110.96,0.0,-0.31362,0.00015,24.55878]
[1778769080041,34.31,80112.79,0.0,-0.31334,0.00015,24.54984]
[1778769080071,34.31,80112.79,0.0,-0.31334,0.00015,24.54984]
[1778769080876,34.31,80120.81,0.0,-0.31214,0.00015,24.51168]
[1778769081018,34.31,80120.81,0.0,-0.31214,0.00015,24.51168]
[1778769081049,34.31,80120.81,0.0,-0.31214,0.00015,24.51168]
[1778769081134,34.31,80120.81,0.0,-0.31214,0.00015,24.51168]
[1778769081756,34.31,80120.81,0.0,-0.31214,0.00015,24.51168]
[1778769082762,34.3,80131.48,0.0,-0.31055,0.00015,24.46078]
[1778769082993,34.3,80131.48,0.0,-0.31055,0.00015,24.46078]
[1778769083770,34.3,80133.74,0.0,-0.31021,0.00015,24.44996]
[1778769088809,34.3,80131.81,0.0,-0.3105,0.00015,24.45911]
[1778769093842,34.3,80126.36,0.0,-0.31128,0.00015,24.48123]
[1778769096160,34.3,80126.34,0.0,-0.31128,0.00015,24.4813]
[1778769096214,34.3,80126.34,0.0,-0.31128,0.00015,24.4813]
[1778769096283,34.3,80126.34,0.0,-0.31128,0.00015,24.4813]
[1778769096332,34.3,80126.34,0.0,-0.31128,0.00015,24.4813]
[1778769096406,34.3,80126.34,0.0,-0.31128,0.00015,24.4813]
[1778769096560,34.3,80126.34,0.0,-0.31128,0.00015,24.4813]
[1778769096733,34.3,80126.34,0.0,-0.31128,0.00015,24.4813]
[1778769096863,34.3,80127.62,0.0,-0.31109,0.00015,24.47513]
[1778769098657,34.3,80124.59,0.0,-0.31154,0.00015,24.48951]
[1778769098877,34.3,80121.97,0.0,-0.31193,0.00015,24.50193]
[1778769103932,34.3,80119.83,0.0,-0.31224,0.00015,24.51194]
[1778769103937,34.3,80118.46,0.0,-0.31245,0.00015,24.51833]
[1778769103989,34.3,80118.46,0.0,-0.31245,0.00015,24.51833]
[1778769104186,34.3,80118.46,0.0,-0.31245,0.00015,24.51833]
[1778769104918,34.3,80118.46,0.0,-0.31245,0.00015,24.51833]
[1778769105993,34.3,80116.32,0.0,-0.31276,0.00015,24.52835]
[1778769106933,34.3,80116.26,0.0,-0.31277,0.00015,24.52857]
[1778769111969,34.3,80124.52,0.0,-0.31153,0.00015,24.48911]
[1778769117400,34.3,80124.82,0.0,-0.31148,0.00015,24.48756]
[1778769119137,34.3,80115.17,0.0,-0.31292,0.00015,24.5333]
[1778769127606,34.29,80116.09,0.0,-0.31276,0.00015,24.52841]
[1778769129686,34.29,80114.58,0.0,-0.31299,0.00015,24.53549]
[1778769129826,34.29,80114.58,0.0,-0.31299,0.00015,24.53549]
[1778769129916,34.29,80103.89,0.0,-0.31458,0.00015,24.58578]
[1778769130603,34.29,80091.94,0.0,-0.31637,0.00015,24.64144]
[1778769134375,34.29,80106.79,0.0,-0.31413,0.00015,24.57141]
[1778769140446,34.28,80110.77,0.0,-0.31352,0.00015,24.55215]
[1778769142091,34.28,80107.31,0.0,-0.31403,0.00015,24.56825]
[1778769142974,34.28,80107.31,0.0,-0.31403,0.00015,24.56825]
[1778769142186,34.28,80098.42,0.0,-0.31535,0.00015,24.60982]
[1778769143084,34.28,80098.42,0.0,-0.31535,0.00015,24.60982]
[1778769143094,34.28,80098.42,0.0,-0.31535,0.00015,24.60982]
[1778769143195,34.28,80098.42,0.0,-0.31535,0.00015,24.60982]
[1778769143229,34.28,80098.42,0.0,-0.31535,0.00015,24.60982]
[1778769143839,34.28,80098.42,0.0,-0.31535,0.00015,24.60982]
[1778769143864,34.28,80098.42,0.0,-0.31535,0.00015,24.60982]
[1778769143869,34.28,80098.42,0.0,-0.31535,0.00015,24.60982]
[1778769143989,34.28,80098.42,0.0,-0.31535,0.00015,24.60982]
[1778769144019,34.28,80098.42,0.0,-0.31535,0.00015,24.60982]
[1778769144874,34.28,80104.53,0.0,-0.31443,0.00015,24.58104]
[1778769145504,34.28,80104.82,0.0,-0.31438,0.00015,24.57945]
[1778769146852,34.28,80104.03,0.0,-0.3145,0.00015,24.58304]
[1778769147230,34.28,80103.98,0.0,-0.3145,0.00015,24.58316]
[1778769148474,34.28,80104.83,0.0,-0.31437,0.00015,24.57905]
[1778769148515,34.28,80104.83,0.0,-0.31437,0.00015,24.57905]
[1778769149494,34.28,80105.25,0.0,-0.31431,0.00015,24.57708]
[1778769152350,34.28,80095.33,0.0,-0.31576,0.00015,24.61929]
[1778769153972,34.28,80095.33,0.0,-0.31576,0.00015,24.61929]
[1778769154033,34.27,80093.05,0.0,-0.31609,0.00015,24.62962]
[1778769157765,34.27,80103.34,0.0,-0.31454,0.00015,24.58116]
[1778769163331,34.27,80107.74,0.0,-0.31386,0.00015,24.55969]
[1778769168368,34.26,80104.82,0.0,-0.31428,0.00015,24.57294]
[1778769169375,34.26,80095.1,0.0,-0.31573,0.00015,24.61835]
[1778769174561,34.26,80100.86,0.0,-0.31485,0.00015,24.5908]
[1778769180018,34.25,80098.78,0.0,-0.31514,0.00015,24.59982]
[1778769185490,34.25,80099.61,0.0,-0.31499,0.00015,24.5949]
[1778769190525,34.24,80101.19,0.0,-0.31473,0.00015,24.58674]
[1778769195375,34.24,80101.23,0.0,-0.31471,0.00015,24.58594]
[1778769195446,34.24,80101.23,0.0,-0.31471,0.00015,24.58594]
[1778769195530,34.24,80101.23,0.0,-0.31471,0.00015,24.58594]
[1778769195624,34.24,80101.23,0.0,-0.31471,0.00015,24.58594]
[1778769195743,34.24,80110.09,0.0,-0.31337,0.00015,24.54403]
[1778769198264,34.24,80113.4,0.0,-0.31287,0.00015,24.52804]
[1778769198316,34.24,80113.4,0.0,-0.31287,0.00015,24.52804]
[1778769198581,34.24,80113.4,0.0,-0.31287,0.00015,24.52804]
[1778769200345,34.24,80113.09,0.0,-0.31291,0.00015,24.52941]
[1778769201094,34.23,80111.81,0.0,-0.3131,0.00015,24.53527]
[1778769202171,34.23,80114.3,0.0,-0.31272,0.00015,24.52338]
[1778769202182,34.23,80114.3,0.0,-0.31272,0.00015,24.52338]
[1778769205215,34.23,80115.64,0.0,-0.31252,0.00015,24.51683]
[1778769205928,34.23,80102.43,0.0,-0.31449,0.00015,24.57918]
[1778769206463,34.23,80102.43,0.0,-0.31449,0.00015,24.57918]
[1778769206491,34.23,80102.43,0.0,-0.31449,0.00015,24.57918]
[1778769206698,34.23,80102.43,0.0,-0.31449,0.00015,24.57918]
[1778769206712,34.23,80090.58,0.0,-0.31627,0.00015,24.63455]
[1778769208560,34.23,80090.58,0.0,-0.31626,0.00015,24.63437]
[1778769208756,34.23,80090.58,0.0,-0.31626,0.00015,24.63437]
[1778769208764,34.23,80092.64,0.0,-0.31595,0.00015,24.62458]
[1778769214548,34.22,80092.42,0.0,-0.31593,0.00015,24.62094]
[1778769219729,34.22,80088.06,0.0,-0.31656,0.00015,24.64024]
[1778769224764,34.21,80087.92,0.0,-0.31655,0.00015,24.63995]
[1778769230080,34.21,80084.99,0.0,-0.31697,0.00015,24.65286]
[1778769235841,34.2,80083.31,0.0,-0.31718,0.00015,24.65927]
[1778769240270,34.19,80084.63,0.0,-0.31696,0.00015,24.65238]
[1778769240323,34.19,80084.63,0.0,-0.31696,0.00015,24.65238]
[1778769243151,34.19,80088.17,0.0,-0.31642,0.00015,24.6357]
[1778769245930,34.19,80098.08,0.0,-0.31491,0.00015,24.58873]
[1778769248051,34.19,80098.87,0.0,-0.31479,0.00015,24.58486]
[1778769249941,34.18,80109.41,0.0,-0.3132,0.00015,24.53465]
[1778769254475,34.18,80102.73,0.0,-0.31418,0.00015,24.56582]
[1778769254490,34.18,80102.73,0.0,-0.31418,0.00015,24.56582]
[1778769254848,34.18,80102.73,0.0,-0.31418,0.00015,24.56582]
[1778769254889,34.18,80102.73,0.0,-0.31418,0.00015,24.56582]
[1778769254990,34.18,80115.2,0.0,-0.31231,0.00015,24.50659]
[1778769255195,34.18,80115.2,0.0,-0.31231,0.00015,24.50659]
[1778769261020,34.18,80116.86,0.0,-0.31205,0.00015,24.4982]
[1778769266055,34.17,80124.93,0.0,-0.31084,0.00015,24.45931]
[1778769271090,34.17,80117.09,0.0,-0.31198,0.00015,24.49276]
[1778769274787,34.17,80115.7,0.0,-0.31218,0.00015,24.49917]
[1778769279804,34.17,80115.61,0.0,-0.31218,0.00015,24.49915]
[1778769284807,34.17,80110.49,0.0,-0.31294,0.00015,24.5231]
[1778769289808,34.16,80109.8,0.0,-0.31303,0.00015,24.52592]
[1778769294836,34.16,80115.23,0.0,-0.3122,0.00015,24.49967]
[1778769299846,34.16,80114.78,0.0,-0.31226,0.00015,24.50147]
[1778769304856,34.16,80116.92,0.0,-0.31193,0.00015,24.49087]
[1778769309894,34.15,80117.63,0.0,-0.31181,0.00015,24.48711]
[1778769314905,34.15,80117.53,0.0,-0.31181,0.00015,24.48721]
[1778769319957,34.15,80110.13,0.0,-0.31291,0.00015,24.52199]
[1778769324971,34.15,80117.34,0.0,-0.31181,0.00015,24.48716]
[1778769329975,34.14,80113.46,0.0,-0.31238,0.00015,24.50521]
[1778769335000,34.14,80111.1,0.0,-0.3127,0.00015,24.51227]
[1778769339570,34.14,80112.89,0.0,-0.31242,0.00015,24.50327]
[1778769339971,34.14,80112.89,0.0,-0.31242,0.00015,24.50327]
[1778769340016,34.14,80112.89,0.0,-0.31242,0.00015,24.50327]
[1778769340130,34.14,80112.89,0.0,-0.31242,0.00015,24.50327]
[1778769340221,34.14,80107.9,0.0,-0.31316,0.00015,24.52692]
[1778769341811,34.14,80107.9,0.0,-0.31316,0.00015,24.52681]
[1778769341890,34.14,80089.31,0.0,-0.31595,0.00015,24.61432]
[1778769343880,34.13,80089.31,0.0,-0.31594,0.00015,24.61414]
[1778769343948,34.13,80093.45,0.0,-0.31532,0.00015,24.59453]
[1778769348152,34.13,80103.17,0.0,-0.31384,0.00015,24.54805]
[1778769353670,34.13,80103.05,0.0,-0.31384,0.00015,24.54797]
[1778769359226,34.12,80102.46,0.0,-0.31391,0.00015,24.55038]
[1778769363073,34.12,80109.54,0.0,-0.31284,0.00015,24.5165]
[1778769363080,34.12,80109.54,0.0,-0.31284,0.00015,24.5165]
[1778769363249,34.12,80110.16,0.0,-0.31275,0.00015,24.51349]
[1778769369257,34.12,80108.67,0.0,-0.31296,0.00015,24.52028]
[1778769369987,34.12,80108.67,0.0,-0.31296,0.00015,24.52028]
[1778769370285,34.12,80108.39,0.0,-0.313,0.00015,24.52157]
[1778769370829,34.12,80108.39,0.0,-0.313,0.00015,24.52157]
[1778769370882,34.12,80108.39,0.0,-0.313,0.00015,24.52157]
[1778769370961,34.12,80108.39,0.0,-0.313,0.00015,24.52157]
[1778769371091,34.12,80108.39,0.0,-0.313,0.00015,24.52157]
[1778769371176,34.12,80116.38,0.0,-0.3118,0.00015,24.48342]
[1778769371712,34.12,80116.38,0.0,-0.3118,0.00015,24.48342]
[1778769371832,34.12,80116.38,0.0,-0.3118,0.00015,24.48342]
[1778769372030,34.12,80130.49,0.0,-0.30969,0.00015,24.4156]
[1778769372850,34.12,80130.49,0.0,-0.30969,0.00015,24.4156]
[1778769372890,34.12,80140.13,0.0,-0.30826,0.00015,24.36894]
[1778769375982,34.12,80142.2,0.0,-0.30795,0.00015,24.35908]
[1778769376082,34.12,80141.47,0.0,-0.30807,0.00015,24.36273]
[1778769377742,34.12,80146.35,0.0,-0.30734,0.00015,24.33905]
[1778769377964,34.12,80146.35,0.0,-0.30734,0.00015,24.33905]
[1778769378281,34.12,80154.25,0.0,-0.30617,0.00015,24.30052]
[1778769380203,34.12,80144.59,0.0,-0.30761,0.00015,24.34794]
[1778769380763,34.12,80144.59,0.0,-0.30761,0.00015,24.34794]
[1778769380824,34.12,80144.59,0.0,-0.30761,0.00015,24.34794]
[1778769382336,34.12,80144.57,0.0,-0.30762,0.00015,24.34828]
[1778769383184,34.12,80146.97,0.0,-0.30727,0.00015,24.3367]
[1778769385193,34.13,80156.91,0.0,-0.3058,0.00015,24.28828]
[1778769387675,34.13,80161.25,0.0,-0.30517,0.00015,24.26729]
[1778769387930,34.13,80161.11,0.0,-0.30519,0.00015,24.26818]
[1778769391248,34.13,80151.28,0.0,-0.30665,0.00015,24.3132]
[1778769394235,34.13,80160.85,0.0,-0.30524,0.00015,24.26652]
[1778769396563,34.14,80162.67,0.0,-0.30497,0.00015,24.25767]
[1778769396576,34.14,80162.67,0.0,-0.30497,0.00015,24.25767]
[1778769397280,34.14,80163.12,0.0,-0.30491,0.00015,24.25553]
[1778769399879,34.14,80168.85,0.0,-0.30406,0.00015,24.2272]
[1778769399917,34.14,80168.85,0.0,-0.30406,0.00015,24.2272]
[1778769400021,34.14,80168.85,0.0,-0.30406,0.00015,24.22712]
[1778769403674,34.13,80175.19,0.0,-0.30311,0.00015,24.1955]
[1778769404045,34.13,80171.48,0.0,-0.30366,0.00015,24.21389]
[1778769405068,34.13,80182.96,0.0,-0.30196,0.00015,24.15666]
[1778769408074,34.13,80190.65,0.0,-0.30083,0.00015,24.11814]
[1778769413108,34.13,80183.14,0.0,-0.30194,0.00015,24.15586]
[1778769418143,34.13,80185.13,0.0,-0.30165,0.00015,24.14596]
[1778769423179,34.14,80189.11,0.0,-0.30106,0.00015,24.12607]
[1778769423528,34.14,80189.11,0.0,-0.30106,0.00015,24.12607]
[1778769423607,34.14,80189.11,0.0,-0.30106,0.00015,24.12607]
[1778769424198,34.14,80189.11,0.0,-0.30106,0.00015,24.12607]
[1778769424278,34.14,80195.67,0.0,-0.3001,0.00015,24.09311]
[1778769427224,34.14,80211.75,0.0,-0.29774,0.00015,24.01188]
[1778769428702,34.14,80211.75,0.0,-0.29775,0.00015,24.01201]
[1778769428716,34.14,80211.75,0.0,-0.29775,0.00015,24.01201]
[1778769429264,34.14,80212.62,0.0,-0.29762,0.00015,24.00772]
[1778769430334,34.14,80212.62,0.0,-0.29762,0.00015,24.00772]
[1778769430260,34.14,80221.32,0.0,-0.29636,0.00015,23.96344]
[1778769430482,34.14,80221.32,0.0,-0.29636,0.00015,23.96344]
[1778769430780,34.14,80221.32,0.0,-0.29636,0.00015,23.96344]
[1778769430817,34.14,80221.32,0.0,-0.29636,0.00015,23.96344]
[1778769431183,34.14,80221.32,0.0,-0.29636,0.00015,23.96344]
[1778769431335,34.14,80232.0,0.0,-0.2948,0.00015,23.90875]
[1778769431479,34.14,80232.0,0.0,-0.2948,0.00015,23.90875]
[1778769431544,34.14,80232.0,0.0,-0.2948,0.00015,23.90875]
[1778769432257,34.14,80232.0,0.0,-0.2948,0.00015,23.90861]
[1778769432744,34.14,80232.0,0.0,-0.2948,0.00015,23.90861]
[1778769433270,34.14,80238.93,0.0,-0.29379,0.00015,23.87274]
[1778769435277,34.14,80230.16,0.0,-0.29506,0.00015,23.9179]
[1778769438260,34.14,80235.01,0.0,-0.29435,0.00015,23.89274]
[1778769438296,34.14,80236.81,0.0,-0.29409,0.00015,23.88338]
[1778769438633,34.14,80236.81,0.0,-0.29409,0.00015,23.88338]
[1778769438664,34.14,80236.81,0.0,-0.29409,0.00015,23.88338]
[1778769439304,34.14,80238.84,0.0,-0.29379,0.00015,23.87284]
[1778769440125,34.14,80238.84,0.0,-0.29379,0.00015,23.87284]
[1778769440226,34.14,80238.84,0.0,-0.29379,0.00015,23.87284]
[1778769440329,34.14,80226.11,0.0,-0.29564,0.00015,23.93842]
[1778769440768,34.14,80226.11,0.0,-0.29564,0.00015,23.93842]
[1778769441607,34.14,80226.11,0.0,-0.29564,0.00015,23.93837]
[1778769442325,34.14,80215.92,0.0,-0.29713,0.00015,23.99044]
[1778769444446,34.13,80219.84,0.0,-0.29655,0.00015,23.97013]
[1778769446496,34.13,80220.21,0.0,-0.29649,0.00015,23.968]
[1778769447088,34.13,80220.21,0.0,-0.29649,0.00015,23.968]
[1778769448821,34.13,80216.33,0.0,-0.29705,0.00015,23.98758]
[1778769450379,34.13,80226.15,0.0,-0.29561,0.00015,23.93701]
[1778769450650,34.13,80226.15,0.0,-0.29561,0.00015,23.93701]
[1778769450771,34.13,80226.15,0.0,-0.29561,0.00015,23.93701]
[1778769452092,34.13,80229.73,0.0,-0.29506,0.00015,23.91463]
[1778769452397,34.13,80233.37,0.0,-0.29453,0.00015,23.8958]
[1778769457430,34.13,80231.24,0.0,-0.29483,0.00015,23.90645]
[1778769462466,34.13,80228.06,0.0,-0.29528,0.00015,23.92249]
[1778769467501,34.12,80224.58,0.0,-0.29578,0.00015,23.93997]
[1778769472535,34.12,80222.29,0.0,-0.2961,0.00015,23.95124]
[1778769477570,34.12,80223.77,0.0,-0.29587,0.00015,23.9432]
[1778769482605,34.12,80222.5,0.0,-0.29605,0.00015,23.94929]
[1778769487640,34.11,80225.82,0.0,-0.29555,0.00015,23.93189]
[1778769492659,34.11,80226.85,0.0,-0.2954,0.00015,23.92634]
[1778769495701,34.11,80217.98,0.0,-0.29668,0.00015,23.97154]
[1778769500732,34.11,80219.63,0.0,-0.29643,0.00015,23.96257]
[1778769503098,34.11,80220.1,0.0,-0.29636,0.00015,23.96007]
[1778769503204,34.11,80220.1,0.0,-0.29636,0.00015,23.96007]
[1778769503303,34.11,80202.13,0.0,-0.29899,0.00015,24.05155]
[1778769503753,34.11,80202.13,0.0,-0.29899,0.00015,24.05142]
[1778769506161,34.11,80200.75,0.0,-0.29918,0.00015,24.05828]
[1778769506238,34.11,80200.75,0.0,-0.29918,0.00015,24.05828]
[1778769508163,34.11,80203.19,0.0,-0.29882,0.00015,24.04566]
[1778769508199,34.11,80203.19,0.0,-0.29882,0.00015,24.04566]
[1778769508300,34.1,80202.75,0.0,-0.29888,0.00015,24.04777]
[1778769513823,34.1,80205.21,0.0,-0.29848,0.00015,24.0306]
[1778769518858,34.1,80196.65,0.0,-0.29972,0.00015,24.07333]
[1778769519871,34.1,80210.51,0.0,-0.29768,0.00015,24.00282]
[1778769523258,34.09,80211.94,0.0,-0.29746,0.00015,23.99528]
[1778769523409,34.09,80212.27,0.0,-0.29741,0.00015,23.99348]
[1778769524835,34.09,80212.27,0.0,-0.2974,0.00015,23.99336]
[1778769524929,34.09,80216.0,0.0,-0.29685,0.00015,23.9742]
[1778769525660,34.09,80216.0,0.0,-0.29685,0.00015,23.9742]
[1778769525907,34.09,80216.0,0.0,-0.29685,0.00015,23.9741]
[1778769528956,34.09,80226.24,0.0,-0.29535,0.00015,23.92131]
[1778769533965,34.09,80228.69,0.0,-0.29498,0.00015,23.90845]
[1778769538957,34.09,80236.07,0.0,-0.2939,0.00015,23.87024]
[1778769538962,34.09,80236.07,0.0,-0.2939,0.00015,23.87024]
[1778769539027,34.09,80234.96,0.0,-0.29407,0.00015,23.87599]
[1778769544036,34.09,80233.13,0.0,-0.29433,0.00015,23.88542]
[1778769549071,34.09,80232.58,0.0,-0.29441,0.00015,23.88819]
[1778769554106,34.09,80238.52,0.0,-0.29354,0.00015,23.85745]
[1778769559141,34.09,80236.07,0.0,-0.2939,0.00015,23.87019]
[1778769564179,34.09,80239.55,0.0,-0.2934,0.00015,23.85219]
[1778769569212,34.09,80240.97,0.0,-0.29319,0.00015,23.8449]
[1778769574247,34.09,80243.31,0.0,-0.29283,0.00015,23.82896]
[1778769580296,34.09,80244.04,0.0,-0.29273,0.00015,23.82524]
[1778769585330,34.09,80245.74,0.0,-0.29248,0.00015,23.81638]
[1778769590364,34.09,80250.4,0.0,-0.2918,0.00015,23.79204]
[1778769595399,34.09,80243.92,0.0,-0.29274,0.00015,23.82585]
[1778769600434,34.09,80241.36,0.0,-0.29311,0.00015,23.83896]
[1778769602979,34.09,80242.67,0.0,-0.29292,0.00015,23.83202]
[1778769603558,34.09,80239.54,0.0,-0.29337,0.00015,23.84822]
[1778769607530,34.09,80252.74,0.0,-0.29144,0.00015,23.77914]
[1778769608744,34.09,80252.24,0.0,-0.29152,0.00015,23.78173]
[1778769608766,34.09,80252.24,0.0,-0.29152,0.00015,23.78173]
[1778769609143,34.09,80252.24,0.0,-0.29152,0.00015,23.78173]
[1778769609503,34.09,80251.23,0.0,-0.29166,0.00015,23.78701]
[1778769613885,34.09,80251.46,0.0,-0.29163,0.00015,23.78582]
[1778769614080,34.09,80251.46,0.0,-0.29163,0.00015,23.78582]
[1778769614219,34.09,80251.46,0.0,-0.29163,0.00015,23.78582]
[1778769614387,34.09,80251.46,0.0,-0.29163,0.00015,23.78582]
[1778769614395,34.09,80251.46,0.0,-0.29163,0.00015,23.78582]
[1778769614515,34.09,80251.46,0.0,-0.29163,0.00015,23.78582]
[1778769614533,34.09,80254.69,0.0,-0.29116,0.00015,23.76894]
[1778769616164,34.09,80262.47,0.0,-0.29003,0.00014,23.72813]
[1778769616192,34.09,80262.47,0.0,-0.29003,0.00014,23.72813]
[1778769616580,34.09,80273.56,0.0,-0.28843,0.00014,23.66968]
[1778769617618,34.09,80273.56,0.0,-0.28843,0.00014,23.66968]
[1778769618675,34.09,80279.11,0.0,-0.28764,0.00014,23.64049]
[1778769619592,34.09,80303.57,0.0,-0.28412,0.00014,23.50987]
[1778769619790,34.09,80303.57,0.0,-0.28412,0.00014,23.50987]
[1778769620422,34.09,80303.57,0.0,-0.28412,0.00014,23.50987]
[1778769620610,34.09,80303.57,0.0,-0.28412,0.00014,23.50987]
[1778769620601,34.09,80311.94,0.0,-0.28292,0.00014,23.46472]
[1778769620924,34.09,80311.94,0.0,-0.28292,0.00014,23.46472]
[1778769621087,34.09,80311.94,0.0,-0.28292,0.00014,23.46472]
[1778769621620,34.09,80311.94,0.0,-0.28292,0.00014,23.46472]
[1778769621617,34.09,80330.72,0.0,-0.28024,0.00014,23.36252]
[1778769622029,34.09,80330.72,0.0,-0.28024,0.00014,23.36252]
[1778769622081,34.09,80330.72,0.0,-0.28024,0.00014,23.36252]
[1778769622213,34.09,80330.72,0.0,-0.28024,0.00014,23.36252]
[1778769622220,34.09,80330.72,0.0,-0.28024,0.00014,23.36252]
[1778769622398,34.09,80330.72,0.0,-0.28024,0.00014,23.36252]
[1778769622627,34.09,80332.58,0.0,-0.27997,0.00014,23.35244]
[1778769622875,34.09,80332.58,0.0,-0.27997,0.00014,23.35244]
[1778769623633,34.09,80323.61,0.0,-0.28126,0.00014,23.40144]
[1778769626344,34.09,80326.72,0.0,-0.28081,0.00014,23.38462]
[1778769626408,34.09,80326.72,0.0,-0.28081,0.00014,23.38462]
[1778769626648,34.09,80325.56,0.0,-0.28098,0.00014,23.39102]
[1778769629465,34.09,80324.36,0.0,-0.28116,0.00014,23.3977]
[1778769630678,34.09,80308.42,0.0,-0.28344,0.00014,23.4842]
[1778769631167,34.09,80308.42,0.0,-0.28344,0.00014,23.4842]
[1778769631652,34.09,80308.42,0.0,-0.28344,0.00014,23.4842]
[1778769631695,34.09,80299.25,0.0,-0.28473,0.00014,23.52963]
[1778769633700,34.09,80313.64,0.0,-0.28267,0.00014,23.452]
[1778769633718,34.09,80313.64,0.0,-0.28267,0.00014,23.452]
[1778769635943,34.09,80311.51,0.0,-0.28297,0.00014,23.46358]
[1778769636720,34.09,80313.69,0.0,-0.28266,0.00014,23.45182]
[1778769641755,34.09,80314.07,0.0,-0.28261,0.00014,23.45003]
[1778769646549,34.09,80305.03,0.0,-0.28391,0.00014,23.49907]
[1778769651751,34.09,80309.55,0.0,-0.28327,0.00014,23.47476]
[1778769654616,34.09,80311.79,0.0,-0.28295,0.00014,23.46277]
[1778769654632,34.09,80311.79,0.0,-0.28295,0.00014,23.46277]
[1778769654704,34.1,80315.19,0.0,-0.28247,0.00014,23.4445]
[1778769659670,34.11,80324.33,0.0,-0.28123,0.00014,23.39759]
[1778769660412,34.11,80324.33,0.0,-0.28123,0.00014,23.39759]
[1778769660418,34.11,80324.33,0.0,-0.28123,0.00014,23.39759]
[1778769660683,34.11,80331.42,0.0,-0.28022,0.00014,23.35907]
[1778769665694,34.12,80336.12,0.0,-0.27959,0.00014,23.33506]
[1778769667256,34.12,80334.63,0.0,-0.27981,0.00014,23.34348]
[1778769670317,34.13,80326.99,0.0,-0.28095,0.00014,23.38701]
[1778769670956,34.13,80325.66,0.0,-0.28114,0.00014,23.39436]
[1778769671434,34.13,80320.47,0.0,-0.28188,0.00014,23.42264]
[1778769677008,34.13,80318.07,0.0,-0.28224,0.00014,23.43618]
[1778769681242,34.13,80309.66,0.0,-0.28345,0.00014,23.48194]
[1778769687080,34.13,80307.96,0.0,-0.2837,0.00014,23.4914]
[1778769692115,34.13,80313.0,0.0,-0.28296,0.00014,23.46062]
[1778769693582,34.13,80313.0,0.0,-0.28296,0.00014,23.46062]
[1778769694185,34.13,80310.15,0.0,-0.28337,0.00014,23.47606]
[1778769694196,34.13,80310.15,0.0,-0.28337,0.00014,23.47606]
[1778769694611,34.13,80314.99,0.0,-0.28268,0.00014,23.45001]
[1778769695564,34.13,80314.99,0.0,-0.28268,0.00014,23.45001]
[1778769700588,34.14,80316.09,0.0,-0.28254,0.00014,23.44457]
[1778769705592,34.14,80318.12,0.0,-0.28226,0.00014,23.43407]
[1778769710615,34.14,80318.68,0.0,-0.28219,0.00014,23.43151]
[1778769713697,34.14,80326.38,0.0,-0.2811,0.00014,23.39004]
[1778769713789,34.14,80326.38,0.0,-0.2811,0.00014,23.39004]
[1778769713824,34.14,80326.38,0.0,-0.2811,0.00014,23.39004]
[1778769713862,34.14,80323.48,0.0,-0.28152,0.00014,23.40591]
[1778769714001,34.14,80323.48,0.0,-0.28152,0.00014,23.40591]
[1778769714140,34.14,80323.48,0.0,-0.28152,0.00014,23.40591]
[1778769714173,34.14,80323.48,0.0,-0.28152,0.00014,23.40591]
[1778769714366,34.14,80323.48,0.0,-0.28152,0.00014,23.40591]
[1778769714644,34.14,80323.48,0.0,-0.28152,0.00014,23.40591]
[1778769714854,34.14,80323.48,0.0,-0.28152,0.00014,23.40591]
[1778769714872,34.14,80323.48,0.0,-0.28152,0.00014,23.40591]
[1778769714855,34.14,80285.45,0.0,-0.28697,0.00014,23.61026]
[1778769715060,34.14,80285.45,0.0,-0.28697,0.00014,23.61026]
[1778769715108,34.14,80285.45,0.0,-0.28697,0.00014,23.61026]
[1778769715214,34.14,80285.45,0.0,-0.28697,0.00014,23.61026]
[1778769715568,34.14,80285.45,0.0,-0.28697,0.00014,23.61026]
[1778769715625,34.14,80285.45,0.0,-0.28697,0.00014,23.61026]
[1778769715787,34.14,80285.45,0.0,-0.28697,0.00014,23.61026]
[1778769715809,34.14,80285.45,0.0,-0.28697,0.00014,23.61026]
[1778769715822,34.14,80274.4,0.0,-0.28856,0.00014,23.66907]
[1778769715986,34.14,80274.4,0.0,-0.28856,0.00014,23.66907]
[1778769716024,34.14,80274.4,0.0,-0.28856,0.00014,23.66907]
[1778769716195,34.14,80274.4,0.0,-0.28856,0.00014,23.66907]
[1778769716218,34.14,80274.4,0.0,-0.28856,0.00014,23.66907]
[1778769716396,34.14,80274.4,0.0,-0.28856,0.00014,23.66907]
[1778769716426,34.14,80274.4,0.0,-0.28856,0.00014,23.66907]
[1778769716636,34.14,80274.4,0.0,-0.28856,0.00014,23.66907]
[1778769716666,34.14,80274.4,0.0,-0.28856,0.00014,23.66907]
[1778769716679,34.14,80274.4,0.0,-0.28856,0.00014,23.66907]
[1778769716854,34.14,80274.88,0.0,-0.28849,0.00014,23.66638]
[1778769717594,34.14,80274.88,0.0,-0.28849,0.00014,23.66638]
[1778769717620,34.14,80274.88,0.0,-0.28849,0.00014,23.66638]
[1778769717654,34.14,80273.93,0.0,-0.28863,0.00014,23.67125]
[1778769720178,34.14,80274.84,0.0,-0.28849,0.00014,23.66613]
[1778769720468,34.14,80275.98,0.0,-0.28832,0.00014,23.65995]
[1778769722488,34.14,80278.39,0.0,-0.28797,0.00014,23.64705]
[1778769722523,34.14,80278.39,0.0,-0.28797,0.00014,23.64705]
[1778769722572,34.14,80283.65,0.0,-0.2872,0.00014,23.61901]
[1778769723171,34.14,80283.65,0.0,-0.2872,0.00014,23.61901]
[1778769723251,34.14,80283.65,0.0,-0.2872,0.00014,23.61901]
[1778769723333,34.14,80283.65,0.0,-0.2872,0.00014,23.61886]
[1778769724597,34.14,80283.65,0.0,-0.2872,0.00014,23.61886]
[1778769724626,34.14,80283.65,0.0,-0.2872,0.00014,23.61886]
[1778769724731,34.14,80305.63,0.0,-0.28404,0.00014,23.50129]
[1778769725248,34.14,80305.63,0.0,-0.28404,0.00014,23.50129]
[1778769725295,34.14,80305.63,0.0,-0.28404,0.00014,23.50129]
[1778769725554,34.14,80315.59,0.0,-0.28262,0.00014,23.44756]
[1778769726403,34.14,80315.59,0.0,-0.28262,0.00014,23.44756]
[1778769726441,34.14,80315.59,0.0,-0.28262,0.00014,23.44756]
[1778769726702,34.14,80317.9,0.0,-0.28228,0.00014,23.43504]
[1778769728608,34.14,80317.9,0.0,-0.28229,0.00014,23.43508]
[1778769728695,34.14,80317.16,0.0,-0.28239,0.00014,23.43914]
[1778769734411,34.14,80317.63,0.0,-0.28233,0.00014,23.43697]
[1778769739446,34.14,80325.91,0.0,-0.28117,0.00014,23.39257]
[1778769744554,34.14,80328.4,0.0,-0.28082,0.00014,23.37948]
[1778769746505,34.15,80337.26,0.0,-0.27957,0.00014,23.33144]
[1778769747237,34.15,80339.3,0.0,-0.27928,0.00014,23.32043]
[1778769747250,34.15,80339.3,0.0,-0.27928,0.00014,23.32043]
[1778769747792,34.15,80340.78,0.0,-0.27908,0.00014,23.31249]
[1778769751090,34.15,80342.8,0.0,-0.2788,0.00014,23.30193]
[1778769751137,34.15,80342.8,0.0,-0.2788,0.00014,23.30193]
[1778769751252,34.15,80342.8,0.0,-0.2788,0.00014,23.30193]
[1778769751317,34.15,80342.8,0.0,-0.2788,0.00014,23.30193]
[1778769751472,34.15,80342.8,0.0,-0.2788,0.00014,23.30193]
[1778769751573,34.15,80337.94,0.0,-0.27947,0.00014,23.32467]
[1778769753697,34.15,80337.94,0.0,-0.27948,0.00014,23.32483]
[1778769755145,34.15,80336.43,0.0,-0.2797,0.00014,23.33336]
[1778769755558,34.15,80335.93,0.0,-0.27977,0.00014,23.33623]
[1778769760594,34.15,80324.74,0.0,-0.28138,0.00014,23.39778]
[1778769764622,34.16,80314.58,0.0,-0.28283,0.00014,23.45302]
[1778769767311,34.16,80312.37,0.0,-0.28315,0.00014,23.46498]
[1778769767352,34.16,80312.37,0.0,-0.28315,0.00014,23.46498]
[1778769772682,34.16,80318.55,0.0,-0.28227,0.00014,23.43181]
[1778769777718,34.16,80314.65,0.0,-0.28283,0.00014,23.45302]
[1778769782752,34.16,80316.69,0.0,-0.28254,0.00014,23.44205]
[1778769787706,34.16,80310.74,0.0,-0.2834,0.00014,23.47419]
[1778769787808,34.16,80305.61,0.0,-0.28413,0.00014,23.50179]
[1778769788958,34.16,80305.61,0.0,-0.28413,0.00014,23.50176]
[1778769788982,34.16,80305.61,0.0,-0.28413,0.00014,23.50176]
[1778769789025,34.16,80305.61,0.0,-0.28413,0.00014,23.50176]
[1778769789216,34.16,80305.61,0.0,-0.28413,0.00014,23.50176]
[1778769789328,34.16,80305.61,0.0,-0.28413,0.00014,23.50176]
[1778769789563,34.16,80305.61,0.0,-0.28413,0.00014,23.50176]
[1778769789742,34.16,80305.61,0.0,-0.28413,0.00014,23.50176]
[1778769789777,34.16,80305.61,0.0,-0.28413,0.00014,23.50176]
[1778769789836,34.16,80312.22,0.0,-0.28318,0.00014,23.46615]
[1778769789982,34.16,80312.22,0.0,-0.28318,0.00014,23.46615]
[1778769790016,34.16,80312.22,0.0,-0.28318,0.00014,23.46615]
[1778769790251,34.16,80312.22,0.0,-0.28318,0.00014,23.46615]
[1778769790281,34.16,80312.22,0.0,-0.28318,0.00014,23.46615]
[1778769790472,34.16,80312.22,0.0,-0.28318,0.00014,23.46615]
[1778769790485,34.16,80312.22,0.0,-0.28318,0.00014,23.46615]
[1778769790723,34.16,80312.22,0.0,-0.28318,0.00014,23.46615]
[1778769790811,34.16,80312.77,0.0,-0.2831,0.00014,23.46311]
[1778769791021,34.16,80312.77,0.0,-0.2831,0.00014,23.46311]
[1778769791041,34.16,80312.77,0.0,-0.2831,0.00014,23.46311]
[1778769791840,34.16,80312.77,0.0,-0.2831,0.00014,23.46311]
[1778769791892,34.16,80312.77,0.0,-0.2831,0.00014,23.46311]
[1778769791919,34.16,80312.59,0.0,-0.28313,0.00014,23.46406]
[1778769794400,34.16,80307.1,0.0,-0.28391,0.00014,23.4936]
[1778769796199,34.16,80304.13,0.0,-0.28433,0.00014,23.50948]
[1778769796206,34.16,80304.13,0.0,-0.28433,0.00014,23.50948]
[1778769796572,34.16,80304.13,0.0,-0.28433,0.00014,23.50948]
[1778769796851,34.16,80304.13,0.0,-0.28433,0.00014,23.50943]
[1778769801885,34.16,80306.56,0.0,-0.28398,0.00014,23.49609]
[1778769806920,34.16,80302.58,0.0,-0.28457,0.00014,23.5182]
[1778769808457,34.16,80301.29,0.0,-0.28476,0.00014,23.52538]
[1778769808934,34.16,80298.32,0.0,-0.28519,0.00014,23.54154]
[1778769813970,34.17,80297.44,0.0,-0.28532,0.00014,23.54349]
[1778769819005,34.17,80303.98,0.0,-0.28442,0.00014,23.50965]
[1778769824044,34.18,80308.28,0.0,-0.28383,0.00014,23.48758]
[1778769829076,34.18,80307.48,0.0,-0.28396,0.00014,23.49271]
[1778769833150,34.18,80306.54,0.0,-0.28411,0.00014,23.49848]
[1778769833201,34.18,80306.54,0.0,-0.28411,0.00014,23.49848]
[1778769833668,34.19,80305.9,0.0,-0.28421,0.00014,23.50213]
[1778769839146,34.19,80301.78,0.0,-0.28484,0.00014,23.52554]
[1778769844181,34.2,80300.92,0.0,-0.28498,0.00014,23.53095]
[1778769849217,34.2,80302.92,0.0,-0.28472,0.00014,23.52132]
[1778769854250,34.21,80305.74,0.0,-0.28435,0.00014,23.50766]
[1778769860019,34.21,80299.0,0.0,-0.28532,0.00014,23.54371]
[1778769863438,34.21,80292.68,0.0,-0.28621,0.00014,23.57696]
[1778769863832,34.21,80292.68,0.0,-0.28621,0.00014,23.57686]
[1778769869356,34.2,80293.12,0.0,-0.28613,0.00014,23.57391]
[1778769872653,34.2,80293.5,0.0,-0.28605,0.00014,23.56778]
[1778769872991,34.2,80295.16,0.0,-0.28581,0.00014,23.55884]
[1778769878579,34.2,80294.86,0.0,-0.28587,0.00014,23.56109]
[1778769880276,34.21,80287.16,0.0,-0.28699,0.00014,23.60251]
[1778769880347,34.21,80287.16,0.0,-0.28699,0.00014,23.60251]
[1778769880477,34.21,80282.8,0.0,-0.28762,0.00014,23.62582]
[1778769881244,34.21,80282.8,0.0,-0.28762,0.00014,23.62582]
[1778769881440,34.21,80282.8,0.0,-0.28762,0.00014,23.62601]
[1778769882637,34.21,80296.62,0.0,-0.28564,0.00014,23.55283]
[1778769884910,34.21,80296.62,0.0,-0.28564,0.00014,23.55274]
[1778769885005,34.21,80301.43,0.0,-0.28495,0.00014,23.52699]
[1778769888310,34.21,80303.66,0.0,-0.28463,0.00014,23.51485]
[1778769888490,34.21,80303.61,0.0,-0.28463,0.00014,23.51504]
[1778769893525,34.21,80305.17,0.0,-0.2844,0.00014,23.5063]
[1778769896683,34.2,80311.71,0.0,-0.28346,0.00014,23.47105]
[1778769900360,34.2,80315.13,0.0,-0.28297,0.00014,23.45242]
[1778769902354,34.2,80318.41,0.0,-0.2825,0.00014,23.43464]
[1778769904009,34.2,80320.06,0.0,-0.28226,0.00014,23.42569]
[1778769904085,34.2,80333.72,0.0,-0.28032,0.00014,23.35162]
[1778769904529,34.2,80333.72,0.0,-0.28032,0.00014,23.35162]
[1778769904781,34.2,80333.72,0.0,-0.28032,0.00014,23.35162]
[1778769904870,34.2,80344.97,0.0,-0.27872,0.00014,23.29023]
[1778769906852,34.2,80344.97,0.0,-0.27872,0.00014,23.29028]
[1778769906872,34.2,80345.59,0.0,-0.27864,0.00014,23.287]
[1778769907778,34.2,80345.59,0.0,-0.27864,0.00014,23.287]
[1778769907786,34.2,80345.59,0.0,-0.27864,0.00014,23.287]
[1778769908081,34.2,80347.87,0.0,-0.27832,0.00014,23.27464]
[1778769908196,34.2,80347.87,0.0,-0.27832,0.00014,23.27464]
[1778769908314,34.2,80347.87,0.0,-0.27832,0.00014,23.27464]
[1778769908635,34.2,80347.87,0.0,-0.27832,0.00014,23.27476]
[1778769910014,34.2,80372.58,0.0,-0.27483,0.00014,23.13852]
[1778769911036,34.2,80372.58,0.0,-0.27483,0.00014,23.13852]
[1778769910645,34.21,80372.58,0.0,-0.27484,0.00014,23.13862]
[1778769911652,34.21,80361.39,0.0,-0.27641,0.00014,23.20067]
[1778769916687,34.21,80365.68,0.0,-0.27582,0.00014,23.17752]
[1778769919256,34.21,80361.85,0.0,-0.27637,0.00014,23.19899]
[1778769920035,34.21,80357.66,0.0,-0.27697,0.00014,23.22222]
[1778769923952,34.21,80352.56,0.0,-0.27769,0.00014,23.25062]
[1778769923963,34.21,80352.56,0.0,-0.27769,0.00014,23.25062]
[1778769924158,34.21,80353.37,0.0,-0.27758,0.00014,23.24628]
[1778769924229,34.21,80353.37,0.0,-0.27758,0.00014,23.24628]
[1778769927763,34.21,80361.91,0.0,-0.27639,0.00014,23.19977]
[1778769930146,34.22,80359.22,0.0,-0.27678,0.00014,23.21491]
[1778769930184,34.22,80359.22,0.0,-0.27678,0.00014,23.21491]
[1778769931609,34.22,80358.95,0.0,-0.27682,0.00014,23.21653]
[1778769931615,34.22,80358.95,0.0,-0.27682,0.00014,23.21653]
[1778769931956,34.22,80359.92,0.0,-0.27666,0.00014,23.20737]
[1778769933941,34.22,80371.02,0.0,-0.2751,0.00014,23.14633]
[1778769939847,34.22,80367.5,0.0,-0.27563,0.00014,23.16693]
[1778769944882,34.23,80364.32,0.0,-0.27609,0.00014,23.18537]
[1778769949922,34.23,80369.51,0.0,-0.27539,0.00014,23.1576]
[1778769954288,34.23,80369.99,0.0,-0.27534,0.00014,23.15576]
[1778769956154,34.24,80381.23,0.0,-0.27377,0.00014,23.09373]
[1778769959651,34.24,80381.7,0.0,-0.27371,0.00014,23.09163]
[1778769959711,34.24,80381.7,0.0,-0.27371,0.00014,23.09163]
[1778769960449,34.24,80381.7,0.0,-0.27372,0.00014,23.0918]
[1778769960460,34.24,80381.7,0.0,-0.27372,0.00014,23.0918]
[1778769961000,34.24,80381.7,0.0,-0.27372,0.00014,23.09197]
[1778769966036,34.24,80385.66,0.0,-0.27319,0.00014,23.07081]
[1778769971071,34.25,80380.36,0.0,-0.27395,0.00014,23.10114]
[1778769976089,34.25,80378.47,0.0,-0.27423,0.00014,23.11222]
[1778769976374,34.25,80379.35,0.0,-0.27411,0.00014,23.10747]
[1778769977023,34.25,80379.35,0.0,-0.27411,0.00014,23.10747]
[1778769977048,34.25,80379.35,0.0,-0.27411,0.00014,23.10747]
[1778769977113,34.25,80373.7,0.0,-0.27491,0.00014,23.13893]
[1778769978459,34.25,80368.36,0.0,-0.27566,0.00014,23.1686]
[1778769978499,34.25,80368.36,0.0,-0.27566,0.00014,23.1686]
[1778769979273,34.25,80374.1,0.0,-0.27486,0.00014,23.13697]
[1778769979376,34.25,80374.1,0.0,-0.27486,0.00014,23.13697]
[1778769979423,34.25,80374.1,0.0,-0.27486,0.00014,23.13697]
[1778769979742,34.25,80374.1,0.0,-0.27486,0.00014,23.13697]
[1778769980157,34.25,80389.24,0.0,-0.27274,0.00014,23.05297]
[1778769980391,34.25,80389.24,0.0,-0.27274,0.00014,23.05297]
[1778769980491,34.25,80389.24,0.0,-0.27274,0.00014,23.05297]
[1778769980733,34.25,80389.24,0.0,-0.27274,0.00014,23.05297]
[1778769980841,34.25,80389.24,0.0,-0.27274,0.00014,23.05297]
[1778769981184,34.25,80389.24,0.0,-0.27274,0.00014,23.05297]
[1778769981155,34.25,80414.4,0.0,-0.26924,0.00014,22.91207]
[1778769981517,34.25,80414.4,0.0,-0.26924,0.00014,22.91207]
[1778769982150,34.25,80420.99,0.0,-0.26832,0.00014,22.87482]
[1778769982300,34.25,80420.99,0.0,-0.26832,0.00014,22.87482]
[1778769982342,34.25,80420.99,0.0,-0.26832,0.00014,22.87482]
[1778769983157,34.25,80420.65,0.0,-0.26838,0.00014,22.87702]
[1778769985378,34.26,80421.88,0.0,-0.26822,0.00014,22.87062]
[1778769986179,34.26,80421.59,0.0,-0.26827,0.00014,22.87254]
[1778769991200,34.26,80423.93,0.0,-0.26797,0.00014,22.86044]
[1778769992505,34.27,80429.26,0.0,-0.26722,0.00014,22.82681]
[1778769992723,34.27,80429.26,0.0,-0.26722,0.00014,22.82681]
[1778769993755,34.27,80440.49,0.0,-0.26569,0.00014,22.76356]
[1778769997377,34.27,80437.01,0.0,-0.26618,0.00014,22.78421]
[1778769999474,34.28,80423.03,0.0,-0.26814,0.00014,22.86468]
[1778769999577,34.28,80423.03,0.0,-0.26814,0.00014,22.86468]
[1778770004583,34.28,80419.68,0.0,-0.26864,0.00014,22.88511]
[1778770011362,34.29,80420.32,0.0,-0.2686,0.00014,22.8834]
[1778770017405,34.3,80417.84,0.0,-0.26897,0.00014,22.89886]
[1778770021432,34.3,80427.41,0.0,-0.26767,0.00014,22.8458]
[1778770023566,34.3,80433.63,0.0,-0.26682,0.00014,22.8108]
[1778770024752,34.3,80437.05,0.0,-0.26636,0.00014,22.79198]
[1778770029912,34.31,80434.44,0.0,-0.26676,0.00014,22.8083]
[1778770036487,34.32,80431.11,0.0,-0.26726,0.00014,22.82894]
[1778770040055,34.32,80433.49,0.0,-0.26695,0.00014,22.81642]
[1778770041119,34.32,80443.05,0.0,-0.26566,0.00014,22.76301]
[1778770045634,34.33,80446.82,0.0,-0.26516,0.00014,22.7427]
[1778770047925,34.33,80442.6,0.0,-0.26576,0.00014,22.76755]
[1778770048003,34.34,80431.26,0.0,-0.26734,0.00014,22.83258]
[1778770049664,34.34,80431.26,0.0,-0.26734,0.00014,22.83258]
[1778770049697,34.34,80434.68,0.0,-0.26688,0.00014,22.81349]
[1778770054706,34.34,80437.35,0.0,-0.26652,0.00014,22.79594]
[1778770059220,34.35,80440.09,0.0,-0.26617,0.00014,22.78137]
[1778770059287,34.35,80442.84,0.0,-0.2658,0.00014,22.76642]
[1778770059311,34.35,80442.84,0.0,-0.2658,0.00014,22.76642]
[1778770059531,34.35,80442.84,0.0,-0.2658,0.00014,22.76642]
[1778770059613,34.35,80442.84,0.0,-0.2658,0.00014,22.76642]
[1778770059718,34.35,80442.84,0.0,-0.2658,0.00014,22.76642]
[1778770060028,34.35,80453.25,0.0,-0.26438,0.00014,22.7074]
[1778770062371,34.35,80453.44,0.0,-0.26436,0.00014,22.70651]
[1778770062728,34.35,80451.7,0.0,-0.2646,0.00014,22.71665]
[1778770067740,34.36,80456.25,0.0,-0.26401,0.00014,22.69203]
[1778770073807,34.36,80463.94,0.0,-0.26296,0.00014,22.64793]
[1778770079076,34.36,80458.13,0.0,-0.26376,0.00014,22.68142]
[1778770084301,34.37,80459.85,0.0,-0.26356,0.00014,22.67315]
[1778770085049,34.37,80459.85,0.0,-0.26356,0.00014,22.67341]
[1778770085268,34.37,80466.41,0.0,-0.26266,0.00014,22.6357]
[1778770085330,34.37,80466.41,0.0,-0.26266,0.00014,22.6357]
[1778770085487,34.37,80466.41,0.0,-0.26266,0.00014,22.6357]
[1778770085718,34.37,80466.41,0.0,-0.26266,0.00014,22.6357]
[1778770085827,34.37,80466.41,0.0,-0.26266,0.00014,22.6357]
[1778770086134,34.37,80466.41,0.0,-0.26266,0.00014,22.6357]
[1778770086201,34.37,80477.17,0.0,-0.26119,0.00014,22.57369]
[1778770086352,34.37,80477.17,0.0,-0.26119,0.00014,22.57369]
[1778770086470,34.37,80477.17,0.0,-0.26119,0.00014,22.57369]
[1778770086920,34.37,80477.17,0.0,-0.26119,0.00014,22.57366]
[1778770087945,34.37,80477.17,0.0,-0.26119,0.00014,22.57366]
[1778770088237,34.37,80481.97,0.0,-0.26054,0.00014,22.54597]
[1778770092532,34.37,80482.76,0.0,-0.26044,0.00014,22.54166]
[1778770092556,34.37,80482.76,0.0,-0.26044,0.00014,22.54166]
[1778770093049,34.37,80482.76,0.0,-0.26044,0.00014,22.54166]
[1778770093255,34.37,80483.9,0.0,-0.26028,0.00014,22.53513]
[1778770095835,34.37,80485.06,0.0,-0.26013,0.00014,22.52839]
[1778770096985,34.37,80485.25,0.0,-0.2601,0.00014,22.52728]
[1778770097200,34.37,80485.25,0.0,-0.2601,0.00014,22.52728]
[1778770098946,34.37,80486.87,0.0,-0.25988,0.00014,22.51785]
[1778770099296,34.37,80486.87,0.0,-0.25988,0.00014,22.51785]
[1778770099364,34.37,80490.81,0.0,-0.25934,0.00014,22.495]
[1778770099467,34.37,80490.81,0.0,-0.25934,0.00014,22.495]
[1778770099613,34.37,80490.81,0.0,-0.25934,0.00014,22.495]
[1778770099936,34.37,80490.81,0.0,-0.25934,0.00014,22.495]
[1778770100041,34.37,80491.77,0.0,-0.25921,0.00014,22.48943]
[1778770100688,34.37,80491.77,0.0,-0.25921,0.00014,22.48943]
[1778770101123,34.37,80491.77,0.0,-0.25921,0.00014,22.48943]
[1778770101142,34.37,80580.67,0.0,-0.2473,0.00013,21.96401]
[1778770101887,34.37,80580.67,0.0,-0.2473,0.00013,21.96401]
[1778770101892,34.37,80580.67,0.0,-0.2473,0.00013,21.96401]
[1778770102060,34.37,80580.67,0.0,-0.2473,0.00013,21.96401]
[1778770102183,34.37,80585.18,0.0,-0.24671,0.00013,21.93719]
[1778770103054,34.38,80585.18,0.0,-0.24677,0.00013,21.94014]
[1778770103505,34.38,80585.18,0.0,-0.24677,0.00013,21.94014]
[1778770104053,34.38,80575.68,0.0,-0.24803,0.00013,21.99738]
[1778770105030,34.38,80575.68,0.0,-0.24803,0.00013,21.99738]
[1778770105132,34.38,80585.01,0.0,-0.2468,0.00013,21.94143]
[1778770105655,34.38,80585.01,0.0,-0.2468,0.00013,21.94143]
[1778770108166,34.38,80581.4,0.0,-0.24728,0.00013,21.96336]
[1778770108309,34.38,80576.49,0.0,-0.24793,0.00013,21.99302]
[1778770110430,34.38,80579.78,0.0,-0.2475,0.00013,21.97355]
[1778770110486,34.38,80579.78,0.0,-0.2475,0.00013,21.97355]
[1778770110538,34.38,80579.78,0.0,-0.2475,0.00013,21.97355]
[1778770110561,34.38,80579.78,0.0,-0.2475,0.00013,21.97355]
[1778770110616,34.38,80579.78,0.0,-0.2475,0.00013,21.97355]
[1778770111056,34.38,80579.78,0.0,-0.2475,0.00013,21.97355]
[1778770111063,34.38,80579.78,0.0,-0.2475,0.00013,21.97355]
[1778770111168,34.38,80596.47,0.0,-0.24528,0.00013,21.86921]
[1778770112255,34.38,80596.47,0.0,-0.24528,0.00013,21.86921]
[1778770112306,34.38,80596.47,0.0,-0.24528,0.00013,21.86921]
[1778770112837,34.38,80596.47,0.0,-0.24528,0.00013,21.8691]
[1778770112961,34.38,80596.47,0.0,-0.24528,0.00013,21.8691]
[1778770113125,34.38,80610.96,0.0,-0.24338,0.00013,21.78141]
[1778770114185,34.38,80610.96,0.0,-0.24338,0.00013,21.78141]
[1778770114237,34.38,80610.96,0.0,-0.24338,0.00013,21.78141]
[1778770114338,34.38,80612.68,0.0,-0.24315,0.00013,21.77108]
[1778770114827,34.38,80612.68,0.0,-0.24315,0.00013,21.77108]
[1778770116902,34.38,80614.17,0.0,-0.24296,0.00013,21.76199]
[1778770116990,34.38,80614.17,0.0,-0.24296,0.00013,21.76199]
[1778770117257,34.38,80626.96,0.0,-0.24129,0.00013,21.68428]
[1778770118846,34.38,80626.96,0.0,-0.24129,0.00013,21.68439]
[1778770118901,34.38,80626.96,0.0,-0.24129,0.00013,21.68439]
[1778770119182,34.38,80621.66,0.0,-0.24199,0.00013,21.71689]
[1778770119537,34.38,80621.66,0.0,-0.24199,0.00013,21.71689]
[1778770119565,34.38,80621.66,0.0,-0.24199,0.00013,21.71689]
[1778770120180,34.38,80605.93,0.0,-0.24405,0.00013,21.81257]
[1778770121187,34.38,80585.97,0.0,-0.24668,0.00013,21.93308]
[1778770123202,34.38,80576.33,0.0,-0.24795,0.00013,21.99099]
[1778770123661,34.38,80576.33,0.0,-0.24795,0.00013,21.99099]
[1778770123706,34.38,80576.33,0.0,-0.24795,0.00013,21.99099]
[1778770124208,34.38,80574.29,0.0,-0.24823,0.00013,22.00334]
[1778770125162,34.38,80574.29,0.0,-0.24823,0.00013,22.00334]
[1778770125281,34.38,80552.18,0.0,-0.25116,0.00013,22.13528]
[1778770126089,34.38,80552.18,0.0,-0.25116,0.00013,22.13528]
[1778770126103,34.38,80552.18,0.0,-0.25116,0.00013,22.13528]
[1778770127232,34.39,80542.83,0.0,-0.25242,0.00013,22.19093]
[1778770127618,34.39,80542.83,0.0,-0.25242,0.00013,22.19093]
[1778770128276,34.39,80542.83,0.0,-0.25242,0.00013,22.19093]
[1778770129244,34.39,80548.3,0.0,-0.25169,0.00013,22.1585]
[1778770132753,34.39,80555.79,0.0,-0.25069,0.00013,22.11409]
[1778770132810,34.39,80555.79,0.0,-0.25069,0.00013,22.11409]
[1778770132858,34.39,80555.79,0.0,-0.25069,0.00013,22.11409]
[1778770132871,34.39,80555.79,0.0,-0.25069,0.00013,22.11409]
[1778770132958,34.39,80555.79,0.0,-0.25069,0.00013,22.11409]
[1778770133279,34.39,80555.79,0.0,-0.25069,0.00013,22.11411]
[1778770133681,34.39,80555.79,0.0,-0.25069,0.00013,22.11411]
[1778770133721,34.39,80555.79,0.0,-0.25069,0.00013,22.11411]
[1778770133732,34.39,80555.79,0.0,-0.25069,0.00013,22.11411]
[1778770134281,34.39,80564.7,0.0,-0.2495,0.00013,22.06101]
[1778770134481,34.39,80564.7,0.0,-0.2495,0.00013,22.06101]
[1778770135289,34.39,80578.57,0.0,-0.24766,0.00013,21.97797]
[1778770135745,34.39,80578.57,0.0,-0.24766,0.00013,21.97797]
[1778770135748,34.39,80578.57,0.0,-0.24766,0.00013,21.97797]
[1778770136298,34.39,80582.69,0.0,-0.24712,0.00013,21.95327]
[1778770138858,34.39,80590.33,0.0,-0.24611,0.00013,21.90744]
[1778770139318,34.39,80591.63,0.0,-0.24595,0.00013,21.89971]
[1778770139667,34.39,80591.63,0.0,-0.24595,0.00013,21.89971]
[1778770139686,34.39,80591.63,0.0,-0.24595,0.00013,21.89971]
[1778770139723,34.39,80591.63,0.0,-0.24595,0.00013,21.89971]
[1778770139739,34.39,80591.63,0.0,-0.24595,0.00013,21.89971]
[1778770139748,34.39,80591.63,0.0,-0.24595,0.00013,21.89971]
[1778770139817,34.39,80591.63,0.0,-0.24595,0.00013,21.89971]
[1778770139853,34.39,80591.63,0.0,-0.24595,0.00013,21.89971]
[1778770139883,34.39,80591.63,0.0,-0.24595,0.00013,21.89971]
[1778770140347,34.39,80596.29,0.0,-0.24533,0.00013,21.87162]
[1778770141424,34.39,80596.29,0.0,-0.24533,0.00013,21.87162]
[1778770141478,34.39,80596.29,0.0,-0.24533,0.00013,21.87162]
[1778770141500,34.39,80596.29,0.0,-0.24533,0.00013,21.87162]
[1778770141986,34.39,80603.86,0.0,-0.24434,0.00013,21.82599]
[1778770142346,34.39,80603.86,0.0,-0.24434,0.00013,21.82599]
[1778770142400,34.39,80646.91,0.0,-0.23872,0.00013,21.56366]
[1778770142491,34.39,80646.91,0.0,-0.23872,0.00013,21.56366]
[1778770142773,34.39,80646.91,0.0,-0.23872,0.00013,21.56366]
[1778770142941,34.39,80646.91,0.0,-0.23872,0.00013,21.56366]
[1778770143367,34.39,80646.91,0.0,-0.23872,0.00013,21.56366]
[1778770143415,34.39,80646.91,0.0,-0.23872,0.00013,21.56366]
[1778770143511,34.39,80646.91,0.0,-0.23872,0.00013,21.56366]
[1778770143873,34.39,80646.91,0.0,-0.23872,0.00013,21.56366]
[1778770144356,34.39,80646.91,0.0,-0.23872,0.00013,21.56366]
[1778770144463,34.39,80653.02,0.0,-0.23793,0.00013,21.52613]
[1778770145945,34.39,80653.02,0.0,-0.23793,0.00013,21.52621]
[1778770146400,34.39,80657.21,0.0,-0.23739,0.00013,21.50043]
[1778770147406,34.39,80655.59,0.0,-0.23762,0.00013,21.51104]
[1778770148413,34.39,80644.33,0.0,-0.23908,0.00013,21.58033]
[1778770148632,34.39,80644.33,0.0,-0.23908,0.00013,21.58033]
[1778770148653,34.39,80644.33,0.0,-0.23908,0.00013,21.58033]
[1778770152445,34.39,80641.65,0.0,-0.23943,0.00013,21.59704]
[1778770152450,34.39,80653.56,0.0,-0.23789,0.00013,21.52419]
[1778770152626,34.39,80653.56,0.0,-0.23789,0.00013,21.52419]
[1778770153447,34.39,80653.56,0.0,-0.23789,0.00013,21.52428]
[1778770154467,34.39,80643.82,0.0,-0.23916,0.00013,21.58416]
[1778770156468,34.39,80632.27,0.0,-0.24066,0.00013,21.65509]
[1778770158115,34.39,80635.31,0.0,-0.24027,0.00013,21.6366]
[1778770158131,34.39,80635.31,0.0,-0.24027,0.00013,21.6366]
[1778770158483,34.39,80636.6,0.0,-0.2401,0.00013,21.62881]
[1778770162434,34.39,80648.12,0.0,-0.23862,0.00013,21.55874]
[1778770167455,34.4,80649.51,0.0,-0.23845,0.00013,21.55082]
[1778770168390,34.4,80661.76,0.0,-0.23687,0.00013,21.4757]
[1778770169221,34.4,80661.76,0.0,-0.23687,0.00013,21.4757]
[1778770169257,34.4,80661.76,0.0,-0.23687,0.00013,21.4757]
[1778770169426,34.4,80661.76,0.0,-0.23687,0.00013,21.4757]
[1778770169460,34.4,80661.76,0.0,-0.23687,0.00013,21.4757]
[1778770169444,34.4,80666.3,0.0,-0.23629,0.00013,21.44786]
[1778770169676,34.4,80666.3,0.0,-0.23629,0.00013,21.44786]
[1778770170374,34.4,80670.68,0.0,-0.23573,0.00013,21.421]
[1778770172396,34.4,80679.5,0.0,-0.23458,0.00013,21.36279]
[1778770173719,34.4,80679.5,0.0,-0.23458,0.00013,21.36279]
[1778770173916,34.4,80679.5,0.0,-0.23458,0.00013,21.36279]
[1778770173929,34.4,80675.56,0.0,-0.23509,0.00013,21.38747]
[1778770179078,34.4,80678.88,0.0,-0.23468,0.00013,21.36752]
[1778770181036,34.4,80677.7,0.0,-0.23483,0.00013,21.37514]
[1778770184017,34.41,80665.62,0.0,-0.23639,0.00013,21.45013]
[1778770184454,34.41,80663.78,0.0,-0.23663,0.00013,21.46159]
[1778770186373,34.41,80662.46,0.0,-0.2368,0.00013,21.46972]
[1778770186383,34.41,80662.46,0.0,-0.2368,0.00013,21.46972]
[1778770186450,34.41,80662.46,0.0,-0.2368,0.00013,21.46972]
[1778770186454,34.41,80662.46,0.0,-0.2368,0.00013,21.46972]
[1778770186463,34.41,80662.46,0.0,-0.2368,0.00013,21.46972]
[1778770186467,34.41,80662.46,0.0,-0.2368,0.00013,21.46972]
[1778770186475,34.41,80660.75,0.0,-0.23703,0.00013,21.48069]
[1778770186918,34.41,80650.97,0.0,-0.2383,0.00013,21.54082]
[1778770188409,34.41,80650.97,0.0,-0.2383,0.00013,21.54082]
[1778770188481,34.41,80648.26,0.0,-0.23866,0.00013,21.55788]
[1778770188909,34.41,80648.26,0.0,-0.23866,0.00013,21.55788]
[1778770188985,34.41,80648.26,0.0,-0.23866,0.00013,21.55788]
[1778770189049,34.41,80645.93,0.0,-0.23896,0.00013,21.57217]
[1778770194386,34.41,80640.05,0.0,-0.23973,0.00013,21.60889]
[1778770198741,34.41,80649.12,0.0,-0.23857,0.00013,21.55399]
[1778770200681,34.41,80649.35,0.0,-0.23855,0.00013,21.55295]
[1778770200692,34.41,80649.35,0.0,-0.23855,0.00013,21.55295]
[1778770201111,34.41,80649.35,0.0,-0.23855,0.00013,21.55295]
[1778770201152,34.41,80649.35,0.0,-0.23855,0.00013,21.55295]
[1778770201264,34.41,80649.35,0.0,-0.23855,0.00013,21.55295]
[1778770201316,34.41,80649.35,0.0,-0.23855,0.00013,21.55295]
[1778770201391,34.41,80649.35,0.0,-0.23855,0.00013,21.55295]
[1778770201484,34.41,80649.35,0.0,-0.23855,0.00013,21.55295]
[1778770201524,34.42,80650.65,0.0,-0.23839,0.00013,21.54537]
[1778770201586,34.42,80650.65,0.0,-0.23839,0.00013,21.54537]
[1778770201749,34.42,80650.65,0.0,-0.23839,0.00013,21.54537]
[1778770201797,34.42,80650.65,0.0,-0.23839,0.00013,21.54537]
[1778770201887,34.42,80650.65,0.0,-0.23839,0.00013,21.54537]
[1778770202018,34.42,80650.65,0.0,-0.23839,0.00013,21.54537]
[1778770202084,34.42,80650.65,0.0,-0.23839,0.00013,21.54537]
[1778770202237,34.42,80650.65,0.0,-0.23839,0.00013,21.54537]
[1778770202287,34.42,80650.65,0.0,-0.23839,0.00013,21.54537]
[1778770202348,34.42,80665.26,0.0,-0.2365,0.00013,21.45552]
[1778770202578,34.42,80665.26,0.0,-0.2365,0.00013,21.45552]
[1778770202622,34.42,80665.26,0.0,-0.2365,0.00013,21.45552]
[1778770202796,34.42,80665.26,0.0,-0.2365,0.00013,21.45552]
[1778770202846,34.42,80665.26,0.0,-0.2365,0.00013,21.45552]
[1778770202989,34.42,80665.26,0.0,-0.2365,0.00013,21.45552]
[1778770203029,34.42,80665.26,0.0,-0.2365,0.00013,21.45552]
[1778770203196,34.42,80665.26,0.0,-0.2365,0.00013,21.45552]
[1778770203214,34.42,80665.26,0.0,-0.2365,0.00013,21.45552]
[1778770203437,34.42,80665.26,0.0,-0.2365,0.00013,21.45552]
[1778770203478,34.42,80665.26,0.0,-0.2365,0.00013,21.45552]
[1778770203532,34.42,80671.84,0.0,-0.23566,0.00013,21.41501]
[1778770203668,34.42,80671.84,0.0,-0.23566,0.00013,21.41501]
[1778770203711,34.42,80671.84,0.0,-0.23566,0.00013,21.41501]
[1778770203979,34.42,80671.84,0.0,-0.23566,0.00013,21.41501]
[1778770204259,34.42,80671.84,0.0,-0.23566,0.00013,21.41501]
[1778770204526,34.42,80671.66,0.0,-0.23568,0.00013,21.41627]
[1778770208207,34.42,80683.53,0.0,-0.23417,0.00013,21.34323]
[1778770209874,34.42,80688.43,0.0,-0.23354,0.00013,21.31292]
[1778770210065,34.42,80688.43,0.0,-0.23354,0.00013,21.31292]
[1778770210296,34.42,80688.43,0.0,-0.23354,0.00013,21.31292]
[1778770210351,34.42,80688.43,0.0,-0.23354,0.00013,21.31292]
[1778770210441,34.42,80688.43,0.0,-0.23354,0.00013,21.31292]
[1778770210528,34.42,80688.43,0.0,-0.23354,0.00013,21.31292]
[1778770210447,34.42,80690.09,0.0,-0.23334,0.00013,21.30276]
[1778770210789,34.42,80690.09,0.0,-0.23334,0.00013,21.30276]
[1778770210932,34.42,80690.09,0.0,-0.23334,0.00013,21.30276]
[1778770210963,34.42,80690.09,0.0,-0.23334,0.00013,21.30276]
[1778770211156,34.42,80690.09,0.0,-0.23334,0.00013,21.30276]
[1778770211400,34.42,80690.09,0.0,-0.23334,0.00013,21.30276]
[1778770211435,34.42,80707.05,0.0,-0.23118,0.00013,21.19754]
[1778770211553,34.42,80707.05,0.0,-0.23118,0.00013,21.19754]
[1778770211588,34.42,80707.05,0.0,-0.23118,0.00013,21.19754]
[1778770211760,34.42,80707.05,0.0,-0.23118,0.00013,21.19754]
[1778770211799,34.42,80707.05,0.0,-0.23118,0.00013,21.19754]
[1778770211970,34.42,80707.05,0.0,-0.23118,0.00013,21.19754]
[1778770211997,34.42,80707.05,0.0,-0.23118,0.00013,21.19754]
[1778770212182,34.42,80707.05,0.0,-0.23118,0.00013,21.19754]
[1778770212213,34.42,80707.05,0.0,-0.23118,0.00013,21.19754]
[1778770212238,34.42,80707.05,0.0,-0.23118,0.00013,21.19754]
[1778770212387,34.42,80707.05,0.0,-0.23118,0.00013,21.19754]
[1778770212425,34.42,80707.05,0.0,-0.23118,0.00013,21.19754]
[1778770212482,34.42,80712.13,0.0,-0.23054,0.00013,21.16582]
[1778770212585,34.42,80712.13,0.0,-0.23054,0.00013,21.16582]
[1778770212609,34.42,80712.13,0.0,-0.23054,0.00013,21.16582]
[1778770212788,34.42,80712.13,0.0,-0.23054,0.00013,21.16582]
[1778770212833,34.42,80712.13,0.0,-0.23054,0.00013,21.16582]
[1778770213941,34.43,80711.55,0.0,-0.23067,0.00013,21.17237]
[1778770215533,34.43,80726.16,0.0,-0.22885,0.00013,21.08288]
[1778770216386,34.43,80726.16,0.0,-0.22885,0.00013,21.08288]
[1778770216464,34.43,80736.23,0.0,-0.22759,0.00013,21.01971]
[1778770218834,34.44,80734.77,0.0,-0.22778,0.00013,21.02956]
[1778770218871,34.44,80734.77,0.0,-0.22778,0.00013,21.02956]
[1778770219294,34.44,80734.77,0.0,-0.22778,0.00013,21.02956]
[1778770221123,34.44,80735.98,0.0,-0.22763,0.00013,21.02207]
[1778770221403,34.44,80735.98,0.0,-0.22763,0.00013,21.02207]
[1778770221431,34.44,80735.98,0.0,-0.22763,0.00013,21.02207]
[1778770221492,34.44,80746.89,0.0,-0.22627,0.00013,20.95405]
[1778770222915,34.44,80746.89,0.0,-0.22627,0.00013,20.95405]
[1778770223082,34.44,80763.01,0.0,-0.22426,0.00012,20.85226]
[1778770225116,34.44,80762.93,0.0,-0.22427,0.00012,20.85313]
[1778770225310,34.44,80762.93,0.0,-0.22427,0.00012,20.85313]
[1778770225521,34.44,80764.79,0.0,-0.22405,0.00012,20.8416]
[1778770225980,34.44,80764.79,0.0,-0.22405,0.00012,20.8416]
[1778770226443,34.44,80764.79,0.0,-0.22405,0.00012,20.8416]
[1778770226448,34.44,80764.79,0.0,-0.22405,0.00012,20.8416]
[1778770226459,34.44,80764.79,0.0,-0.22405,0.00012,20.8416]
[1778770226512,34.44,80764.79,0.0,-0.22405,0.00012,20.8416]
[1778770226544,34.44,80758.65,0.0,-0.22482,0.00012,20.88099]
[1778770227003,34.44,80758.65,0.0,-0.22482,0.00012,20.88099]
[1778770230242,34.44,80750.89,0.0,-0.2258,0.00013,20.9305]
[1778770230339,34.44,80752.96,0.0,-0.22555,0.00013,20.91763]
[1778770234548,34.45,80740.03,0.0,-0.22716,0.00013,20.99594]
[1778770237032,34.45,80755.92,0.0,-0.22517,0.00013,20.89605]
[1778770242069,34.45,80767.2,0.0,-0.22379,0.00012,20.82591]
[1778770246404,34.45,80755.82,0.0,-0.22522,0.00013,20.89861]
[1778770252137,34.46,80759.24,0.0,-0.22482,0.00012,20.8784]
[1778770257172,34.46,80768.42,0.0,-0.2237,0.00012,20.82168]
[1778770262266,34.47,80774.98,0.0,-0.22291,0.00012,20.7815]
[1778770262323,34.47,80783.19,0.0,-0.2219,0.00012,20.72958]
[1778770265230,34.47,80770.11,0.0,-0.22353,0.00012,20.81302]
[1778770267310,34.47,80770.85,0.0,-0.22344,0.00012,20.80839]
[1778770267562,34.47,80767.73,0.0,-0.22383,0.00012,20.82832]
[1778770269115,34.47,80758.99,0.0,-0.22493,0.00012,20.88415]
[1778770269256,34.48,80758.99,0.0,-0.22497,0.00012,20.88629]
[1778770272231,34.48,80758.71,0.0,-0.22505,0.00012,20.89005]
[1778770272410,34.48,80758.71,0.0,-0.22505,0.00012,20.89005]
[1778770272431,34.48,80758.71,0.0,-0.22505,0.00012,20.89005]
[1778770272527,34.48,80758.71,0.0,-0.22505,0.00012,20.89005]
[1778770272512,34.49,80743.12,0.0,-0.22704,0.00013,20.99046]
[1778770272622,34.49,80743.12,0.0,-0.22704,0.00013,20.99046]
[1778770272676,34.49,80743.12,0.0,-0.22704,0.00013,20.99046]
[1778770272802,34.49,80743.12,0.0,-0.22704,0.00013,20.99046]
[1778770272900,34.49,80743.12,0.0,-0.22704,0.00013,20.99046]
[1778770273007,34.49,80743.12,0.0,-0.22704,0.00013,20.99046]
[1778770273125,34.49,80743.12,0.0,-0.22704,0.00013,20.99046]
[1778770273178,34.49,80743.12,0.0,-0.22704,0.00013,20.99046]
[1778770273346,34.49,80743.12,0.0,-0.22704,0.00013,20.99046]
[1778770273413,34.49,80743.12,0.0,-0.22704,0.00013,20.99046]
[1778770273593,34.49,80743.12,0.0,-0.22704,0.00013,20.99046]
[1778770273439,34.5,80732.89,0.0,-0.22839,0.00013,21.05772]
[1778770273742,34.5,80732.89,0.0,-0.22839,0.00013,21.05772]
[1778770274056,34.5,80732.89,0.0,-0.22839,0.00013,21.05772]
[1778770274109,34.5,80732.89,0.0,-0.22839,0.00013,21.05772]
[1778770274143,34.5,80732.89,0.0,-0.22839,0.00013,21.05772]
[1778770274173,34.5,80732.89,0.0,-0.22839,0.00013,21.05772]
[1778770274400,34.5,80732.89,0.0,-0.22839,0.00013,21.05772]
[1778770274458,34.5,80732.89,0.0,-0.22839,0.00013,21.05772]
[1778770274545,34.5,80710.55,0.0,-0.23122,0.00013,21.19767]
[1778770274833,34.5,80710.55,0.0,-0.23122,0.00013,21.19767]
[1778770274909,34.5,80710.55,0.0,-0.23122,0.00013,21.19767]
[1778770275025,34.5,80710.55,0.0,-0.23122,0.00013,21.19767]
[1778770275044,34.5,80710.55,0.0,-0.23122,0.00013,21.19767]
[1778770275056,34.5,80710.55,0.0,-0.23122,0.00013,21.19767]
[1778770275599,34.5,80712.52,0.0,-0.23097,0.00013,21.18551]
[1778770277504,34.5,80728.74,0.0,-0.22893,0.00013,21.08479]
[1778770278596,34.5,80728.74,0.0,-0.22893,0.00013,21.08479]
[1778770278575,34.5,80751.2,0.0,-0.22611,0.00013,20.94397]
[1778770278653,34.5,80751.2,0.0,-0.22611,0.00013,20.94397]
[1778770278801,34.5,80751.2,0.0,-0.22611,0.00013,20.94397]
[1778770279613,34.5,80757.26,0.0,-0.22536,0.00012,20.90605]
[1778770281031,34.51,80757.77,0.0,-0.2253,0.00012,20.90314]
[1778770281514,34.51,80756.59,0.0,-0.22545,0.00012,20.91088]
[1778770282386,34.51,80756.59,0.0,-0.22545,0.00012,20.91088]
[1778770282523,34.52,80768.62,0.0,-0.22403,0.00012,20.83908]
[1778770284970,34.52,80775.66,0.0,-0.22317,0.00012,20.7951]
[1778770284980,34.52,80775.66,0.0,-0.22317,0.00012,20.7951]
[1778770285384,34.52,80775.77,0.0,-0.22316,0.00012,20.79464]
[1778770286244,34.52,80775.77,0.0,-0.22316,0.00012,20.79464]
[1778770286831,34.52,80771.44,0.0,-0.2237,0.00012,20.82225]
[1778770287399,34.53,80771.44,0.0,-0.22375,0.00012,20.8248]
[1778770288405,34.54,80759.62,0.0,-0.22529,0.00012,20.90293]
[1778770288925,34.54,80759.62,0.0,-0.22529,0.00012,20.90293]
[1778770289300,34.54,80759.62,0.0,-0.22529,0.00012,20.90293]
[1778770292492,34.54,80764.33,0.0,-0.22469,0.00012,20.87008]
[1778770297469,34.56,80782.17,0.0,-0.22257,0.00012,20.76241]
[1778770300491,34.57,80771.59,0.0,-0.22396,0.00012,20.83341]
[1778770302504,34.57,80756.38,0.0,-0.22587,0.00012,20.92987]
[1778770307540,34.58,80753.68,0.0,-0.22624,0.00012,20.94873]
[1778770310566,34.58,80741.9,0.0,-0.22773,0.00013,21.02352]
[1778770311120,34.58,80741.9,0.0,-0.22773,0.00013,21.02352]
[1778770311175,34.58,80741.9,0.0,-0.22773,0.00013,21.02352]
[1778770311596,34.58,80737.24,0.0,-0.22832,0.00013,21.05293]
[1778770313594,34.58,80752.95,0.0,-0.22637,0.00012,20.95513]
[1778770318621,34.59,80760.69,0.0,-0.22543,0.00012,20.90799]
[1778770322684,34.59,80758.5,0.0,-0.22572,0.00012,20.92268]
[1778770322821,34.59,80762.7,0.0,-0.2252,0.00012,20.89661]
[1778770322982,34.59,80762.7,0.0,-0.2252,0.00012,20.89661]
[1778770323334,34.59,80762.7,0.0,-0.2252,0.00012,20.89661]
[1778770323567,34.59,80762.7,0.0,-0.2252,0.00012,20.89661]
[1778770323658,34.59,80771.63,0.0,-0.2241,0.00012,20.84076]
[1778770323743,34.59,80771.63,0.0,-0.2241,0.00012,20.84076]
[1778770323936,34.59,80771.63,0.0,-0.2241,0.00012,20.84076]
[1778770323984,34.59,80771.63,0.0,-0.2241,0.00012,20.84076]
[1778770324357,34.59,80771.63,0.0,-0.2241,0.00012,20.84076]
[1778770324443,34.59,80771.63,0.0,-0.2241,0.00012,20.84076]
[1778770324568,34.59,80771.63,0.0,-0.2241,0.00012,20.84076]
[1778770324684,34.59,80793.21,0.0,-0.22143,0.00012,20.70477]
[1778770324776,34.59,80793.21,0.0,-0.22143,0.00012,20.70477]
[1778770324970,34.59,80793.21,0.0,-0.22143,0.00012,20.70477]
[1778770325007,34.59,80793.21,0.0,-0.22143,0.00012,20.70477]
[1778770325088,34.59,80793.21,0.0,-0.22143,0.00012,20.70477]
[1778770325204,34.59,80793.21,0.0,-0.22143,0.00012,20.70477]
[1778770325239,34.59,80793.21,0.0,-0.22143,0.00012,20.70477]
[1778770325410,34.59,80793.21,0.0,-0.22143,0.00012,20.70477]
[1778770325453,34.59,80793.21,0.0,-0.22143,0.00012,20.70477]
[1778770325563,34.59,80793.21,0.0,-0.22143,0.00012,20.70477]
[1778770325672,34.59,80794.58,0.0,-0.22127,0.00012,20.69639]
[1778770326393,34.59,80794.58,0.0,-0.22127,0.00012,20.69639]
[1778770326434,34.59,80794.58,0.0,-0.22127,0.00012,20.69639]
[1778770326472,34.59,80794.58,0.0,-0.22127,0.00012,20.69639]
[1778770326483,34.59,80794.58,0.0,-0.22127,0.00012,20.69639]
[1778770326694,34.6,80794.58,0.0,-0.22128,0.00012,20.6967]
[1778770327326,34.6,80794.58,0.0,-0.22128,0.00012,20.6967]
[1778770327691,34.6,80780.88,0.0,-0.22298,0.00012,20.78371]
[1778770328367,34.6,80780.88,0.0,-0.22298,0.00012,20.78371]
[1778770330496,34.6,80783.09,0.0,-0.22271,0.00012,20.77008]
[1778770335477,34.6,80780.83,0.0,-0.22302,0.00012,20.78609]
[1778770335515,34.6,80780.83,0.0,-0.22302,0.00012,20.78609]
[1778770335552,34.6,80780.83,0.0,-0.22302,0.00012,20.78609]
[1778770335731,34.6,80780.83,0.0,-0.22302,0.00012,20.78609]
[1778770335671,34.6,80781.8,0.0,-0.22291,0.00012,20.78028]
[1778770335835,34.6,80781.8,0.0,-0.22291,0.00012,20.78028]
[1778770335918,34.6,80781.8,0.0,-0.22291,0.00012,20.78028]
[1778770336009,34.6,80781.8,0.0,-0.22291,0.00012,20.78028]
[1778770336116,34.6,80781.8,0.0,-0.22291,0.00012,20.78028]
[1778770336186,34.6,80781.8,0.0,-0.22291,0.00012,20.78028]
[1778770336319,34.6,80781.8,0.0,-0.22291,0.00012,20.78028]
[1778770336345,34.6,80781.8,0.0,-0.22291,0.00012,20.78028]
[1778770336530,34.6,80781.8,0.0,-0.22291,0.00012,20.78028]
[1778770336579,34.6,80781.8,0.0,-0.22291,0.00012,20.78028]
[1778770336650,34.6,80785.1,0.0,-0.2225,0.00012,20.75976]
[1778770336758,34.6,80785.1,0.0,-0.2225,0.00012,20.75976]
[1778770336930,34.6,80785.1,0.0,-0.2225,0.00012,20.75976]
[1778770336944,34.6,80785.1,0.0,-0.2225,0.00012,20.75976]
[1778770336957,34.6,80785.1,0.0,-0.2225,0.00012,20.75976]
[1778770337225,34.61,80781.58,0.0,-0.22295,0.00012,20.78234]
[1778770338894,34.61,80781.58,0.0,-0.22295,0.00012,20.78234]
[1778770338954,34.61,80781.58,0.0,-0.22295,0.00012,20.78234]
[1778770339202,34.61,80781.58,0.0,-0.22295,0.00012,20.78234]
[1778770339683,34.61,80775.27,0.0,-0.22374,0.00012,20.82277]
[1778770340695,34.61,80762.95,0.0,-0.22528,0.00012,20.90066]
[1778770341638,34.61,80743.68,0.0,-0.22769,0.00013,21.02175]
[1778770342241,34.61,80743.68,0.0,-0.22769,0.00013,21.02175]
[1778770342293,34.61,80743.68,0.0,-0.22769,0.00013,21.02175]
[1778770342317,34.61,80738.74,0.0,-0.22831,0.00013,21.05278]
[1778770343627,34.61,80738.74,0.0,-0.22831,0.00013,21.05278]
[1778770343686,34.61,80728.92,0.0,-0.22955,0.00013,21.11426]
[1778770347281,34.61,80725.85,0.0,-0.22995,0.00013,21.13392]
[1778770347522,34.61,80725.47,0.0,-0.23,0.00013,21.13645]
[1778770347986,34.61,80734.97,0.0,-0.22881,0.00013,21.07729]
[1778770350351,34.61,80746.4,0.0,-0.22738,0.00013,21.00645]
[1778770355827,34.62,80752.57,0.0,-0.22661,0.00012,20.96489]
[1778770356091,34.62,80752.57,0.0,-0.22661,0.00012,20.96489]
[1778770356180,34.62,80752.57,0.0,-0.22661,0.00012,20.96489]
[1778770356183,34.62,80765.62,0.0,-0.22499,0.00012,20.88363]
[1778770360143,34.62,80759.54,0.0,-0.22576,0.00012,20.92259]
[1778770360755,34.62,80756.13,0.0,-0.2262,0.00012,20.94462]
[1778770365376,34.63,80751.48,0.0,-0.22681,0.00012,20.9751]
[1778770365411,34.63,80751.48,0.0,-0.22681,0.00012,20.9751]
[1778770365616,34.63,80738.77,0.0,-0.22841,0.00013,21.05485]
[1778770366758,34.63,80738.77,0.0,-0.22841,0.00013,21.05485]
[1778770366578,34.63,80727.25,0.0,-0.22986,0.00013,21.12682]
[1778770366924,34.63,80727.25,0.0,-0.22986,0.00013,21.12682]
[1778770367089,34.63,80727.25,0.0,-0.22986,0.00013,21.12682]
[1778770367339,34.63,80727.25,0.0,-0.22986,0.00013,21.12682]
[1778770367451,34.63,80727.25,0.0,-0.22986,0.00013,21.12682]
[1778770367615,34.63,80727.25,0.0,-0.22986,0.00013,21.12682]
[1778770367728,34.63,80727.25,0.0,-0.22986,0.00013,21.12682]
[1778770367694,34.63,80724.69,0.0,-0.23018,0.00013,21.14288]
[1778770367828,34.63,80724.69,0.0,-0.23018,0.00013,21.14288]
[1778770367909,34.63,80724.69,0.0,-0.23018,0.00013,21.14288]
[1778770368043,34.63,80724.69,0.0,-0.23018,0.00013,21.14288]
[1778770368089,34.63,80724.69,0.0,-0.23018,0.00013,21.14288]
[1778770368280,34.63,80724.69,0.0,-0.23018,0.00013,21.14288]
[1778770368303,34.63,80724.69,0.0,-0.23018,0.00013,21.14288]
[1778770368507,34.63,80724.69,0.0,-0.23018,0.00013,21.14288]
[1778770368538,34.63,80724.69,0.0,-0.23018,0.00013,21.14288]
[1778770368716,34.63,80724.69,0.0,-0.23018,0.00013,21.14288]
[1778770368740,34.63,80724.69,0.0,-0.23018,0.00013,21.14288]
[1778770368749,34.63,80738.01,0.0,-0.22851,0.00013,21.06014]
[1778770368866,34.63,80738.01,0.0,-0.22851,0.00013,21.06014]
[1778770368889,34.63,80738.01,0.0,-0.22851,0.00013,21.06014]
[1778770369633,34.63,80738.01,0.0,-0.22851,0.00013,21.06014]
[1778770369694,34.63,80736.47,0.0,-0.22871,0.00013,21.07003]
[1778770372571,34.63,80733.42,0.0,-0.2291,0.00013,21.08956]
[1778770372688,34.63,80733.71,0.0,-0.22907,0.00013,21.088]
[1778770373947,34.63,80733.71,0.0,-0.22907,0.00013,21.088]
[1778770373973,34.63,80733.71,0.0,-0.22907,0.00013,21.088]
[1778770374077,34.64,80739.69,0.0,-0.22833,0.00013,21.05097]
[1778770376648,34.64,80749.53,0.0,-0.22711,0.00013,20.99019]
[1778770381726,34.64,80755.06,0.0,-0.22643,0.00012,20.95628]
[1778770384759,34.64,80739.02,0.0,-0.22846,0.00013,21.0579]
[1778770386919,34.65,80742.67,0.0,-0.22805,0.00013,21.03727]
[1778770387773,34.65,80749.0,0.0,-0.22726,0.00013,20.99796]
[1778770389692,34.65,80759.12,0.0,-0.22601,0.00012,20.93518]
[1778770394704,34.66,80757.27,0.0,-0.22626,0.00012,20.94809]
[1778770395302,34.66,80757.56,0.0,-0.22623,0.00012,20.94659]
[1778770395450,34.66,80757.56,0.0,-0.22623,0.00012,20.94659]
[1778770395524,34.66,80757.56,0.0,-0.22623,0.00012,20.94659]
[1778770395648,34.66,80757.56,0.0,-0.22623,0.00012,20.94659]
[1778770395716,34.66,80757.56,0.0,-0.22623,0.00012,20.94659]
[1778770395736,34.66,80762.18,0.0,-0.22566,0.00012,20.91796]
[1778770395880,34.66,80762.18,0.0,-0.22566,0.00012,20.91796]
[1778770395934,34.66,80762.18,0.0,-0.22566,0.00012,20.91796]
[1778770396139,34.66,80762.18,0.0,-0.22566,0.00012,20.91796]
[1778770396343,34.66,80762.18,0.0,-0.22566,0.00012,20.91796]
[1778770396446,34.66,80762.18,0.0,-0.22566,0.00012,20.91796]
[1778770396544,34.66,80762.18,0.0,-0.22566,0.00012,20.91796]
[1778770396571,34.66,80762.18,0.0,-0.22566,0.00012,20.91796]
[1778770396749,34.66,80762.18,0.0,-0.22566,0.00012,20.91796]
[1778770396637,34.66,80775.66,0.0,-0.22399,0.00012,20.83352]
[1778770398360,34.66,80775.66,0.0,-0.224,0.00012,20.83385]
[1778770398391,34.66,80775.66,0.0,-0.224,0.00012,20.83385]
[1778770398547,34.66,80784.88,0.0,-0.22286,0.00012,20.77617]
[1778770403470,34.67,80785.86,0.0,-0.22277,0.00012,20.7712]
[1778770403789,34.67,80790.67,0.0,-0.22218,0.00012,20.74111]
[1778770406063,34.67,80795.8,0.0,-0.22156,0.00012,20.70933]
[1778770406337,34.67,80795.8,0.0,-0.22156,0.00012,20.70933]
[1778770408332,34.67,80802.05,0.0,-0.2208,0.00012,20.67051]
[1778770410924,34.7,80808.98,0.0,-0.22012,0.00012,20.6354]
[1778770412735,34.72,80787.04,0.0,-0.22292,0.00012,20.7769]
[1778770414381,34.72,80799.45,0.0,-0.2214,0.00012,20.69921]
[1778770415331,34.72,80799.45,0.0,-0.2214,0.00012,20.69921]
[1778770415343,34.72,80799.45,0.0,-0.2214,0.00012,20.69921]
[1778770415410,34.73,80803.76,0.0,-0.22093,0.00012,20.67511]
[1778770421415,34.74,80802.62,0.0,-0.22116,0.00012,20.6872]
[1778770421992,34.74,80802.62,0.0,-0.22116,0.00012,20.6872]
[1778770422419,34.74,80800.1,0.0,-0.22147,0.00012,20.70338]
[1778770423426,34.74,80784.61,0.0,-0.22339,0.00012,20.80107]
[1778770427454,34.75,80764.34,0.0,-0.22591,0.00012,20.92885]
[1778770428654,34.75,80764.34,0.0,-0.22591,0.00012,20.92885]
[1778770428704,34.75,80762.06,0.0,-0.2262,0.00012,20.94336]
[1778770431832,34.75,80771.76,0.0,-0.22501,0.00012,20.88349]
[1778770437525,34.76,80769.07,0.0,-0.22538,0.00012,20.90228]
[1778770441003,34.76,80771.85,0.0,-0.22505,0.00012,20.88589]
[1778770441446,34.76,80771.85,0.0,-0.22505,0.00012,20.88589]
[1778770441558,34.76,80771.85,0.0,-0.22506,0.00012,20.88624]
[1778770442805,34.76,80788.32,0.0,-0.22303,0.00012,20.78332]
[1778770444674,34.76,80788.32,0.0,-0.22304,0.00012,20.78363]
[1778770444725,34.76,80794.82,0.0,-0.22224,0.00012,20.74298]
[1778770450363,34.77,80796.2,0.0,-0.2221,0.00012,20.7356]
[1778770450817,34.77,80796.2,0.0,-0.2221,0.00012,20.7356]
[1778770450833,34.77,80803.13,0.0,-0.22125,0.00012,20.6922]
[1778770451605,34.77,80803.13,0.0,-0.22125,0.00012,20.6922]
[1778770452520,34.77,80807.77,0.0,-0.22069,0.00012,20.66323]
[1778770452810,34.77,80807.77,0.0,-0.22069,0.00012,20.66323]
[1778770452888,34.77,80811.71,0.0,-0.22021,0.00012,20.63869]
[1778770453085,34.77,80811.71,0.0,-0.22021,0.00012,20.63869]
[1778770453189,34.77,80811.71,0.0,-0.22021,0.00012,20.63869]
[1778770453345,34.77,80811.71,0.0,-0.22021,0.00012,20.63869]
[1778770453528,34.77,80811.71,0.0,-0.22021,0.00012,20.63869]
[1778770453707,34.77,80811.71,0.0,-0.22021,0.00012,20.63869]
[1778770453769,34.77,80826.42,0.0,-0.21842,0.00012,20.54583]
[1778770453931,34.77,80826.42,0.0,-0.21842,0.00012,20.54583]
[1778770453967,34.77,80826.42,0.0,-0.21842,0.00012,20.54583]
[1778770454136,34.77,80826.42,0.0,-0.21842,0.00012,20.54583]
[1778770454153,34.77,80826.42,0.0,-0.21842,0.00012,20.54583]
[1778770454383,34.77,80826.42,0.0,-0.21842,0.00012,20.54583]
[1778770454661,34.77,80826.42,0.0,-0.21843,0.00012,20.54604]
[1778770456367,34.77,80834.25,0.0,-0.21748,0.00012,20.49662]
[1778770456676,34.78,80836.66,0.0,-0.21724,0.00012,20.48411]
[1778770456990,34.78,80836.66,0.0,-0.21724,0.00012,20.48411]
[1778770457770,34.78,80836.66,0.0,-0.21724,0.00012,20.48411]
[1778770457781,34.78,80836.66,0.0,-0.21724,0.00012,20.48411]
[1778770457804,34.78,80836.66,0.0,-0.21724,0.00012,20.48411]
[1778770457851,34.78,80829.81,0.0,-0.21808,0.00012,20.52789]
[1778770457973,34.78,80829.81,0.0,-0.21808,0.00012,20.52789]
[1778770457984,34.78,80829.81,0.0,-0.21808,0.00012,20.52789]
[1778770458170,34.78,80829.81,0.0,-0.21808,0.00012,20.52789]
[1778770458219,34.78,80829.81,0.0,-0.21808,0.00012,20.52789]
[1778770458380,34.78,80829.81,0.0,-0.21808,0.00012,20.52789]
[1778770458429,34.78,80829.81,0.0,-0.21808,0.00012,20.52789]
[1778770458565,34.78,80829.81,0.0,-0.21808,0.00012,20.52789]
[1778770458584,34.78,80829.81,0.0,-0.21808,0.00012,20.52789]
[1778770458770,34.78,80829.81,0.0,-0.21808,0.00012,20.52789]
[1778770458771,34.78,80810.62,0.0,-0.22042,0.00012,20.64973]
[1778770459956,34.78,80810.62,0.0,-0.22043,0.00012,20.64999]
[1778770460713,34.78,80804.96,0.0,-0.22113,0.00012,20.68592]
[1778770462190,34.78,80800.6,0.0,-0.22166,0.00012,20.71357]
[1778770462231,34.78,80800.6,0.0,-0.22166,0.00012,20.71357]
[1778770462935,34.78,80800.28,0.0,-0.22171,0.00012,20.71585]
[1778770463006,34.78,80800.28,0.0,-0.22171,0.00012,20.71585]
[1778770463171,34.78,80800.28,0.0,-0.22171,0.00012,20.71585]
[1778770463728,34.78,80796.52,0.0,-0.22217,0.00012,20.73976]
[1778770465218,34.79,80800.58,0.0,-0.22168,0.00012,20.71447]
[1778770465265,34.79,80800.58,0.0,-0.22168,0.00012,20.71447]
[1778770468754,34.79,80800.44,0.0,-0.22171,0.00012,20.71617]
[1778770468818,34.79,80800.44,0.0,-0.22171,0.00012,20.71617]
[1778770468830,34.79,80798.89,0.0,-0.22191,0.00012,20.72618]
[1778770474805,34.79,80798.05,0.0,-0.22201,0.00012,20.72885]
[1778770476864,34.79,80780.92,0.0,-0.22413,0.00012,20.83684]
[1778770481855,34.8,80791.95,0.0,-0.22278,0.00012,20.76833]
[1778770485884,34.8,80813.59,0.0,-0.22015,0.00012,20.63314]
[1778770486317,34.8,80813.59,0.0,-0.22015,0.00012,20.63314]
[1778770487483,34.8,80830.05,0.0,-0.21815,0.00012,20.52962]
[1778770492496,34.86,80835.11,0.0,-0.21789,0.00012,20.51639]
[1778770496630,34.94,80829.4,0.0,-0.21911,0.00012,20.58101]
[1778770496779,34.94,80829.4,0.0,-0.21911,0.00012,20.58101]
[1778770498700,34.97,80820.91,0.0,-0.22031,0.00012,20.64385]
[1778770499351,34.98,80818.08,0.0,-0.22074,0.00012,20.66577]
[1778770500621,34.99,80819.75,0.0,-0.22061,0.00012,20.65937]
[1778770502350,35.0,80820.5,0.0,-0.22059,0.00012,20.65883]
[1778770502677,35.03,80831.0,0.0,-0.21947,0.00012,20.60117]
[1778770504022,35.04,80844.96,0.0,-0.21785,0.00012,20.51692]
[1778770509053,35.1,80854.28,0.0,-0.21712,0.00012,20.47958]
[1778770511477,35.12,80858.62,0.0,-0.21673,0.00012,20.45937]
[1778770511490,35.12,80858.62,0.0,-0.21673,0.00012,20.45937]
[1778770511539,35.13,80860.04,0.0,-0.21663,0.00012,20.45401]
[1778770517679,35.18,80860.49,0.0,-0.21689,0.00012,20.4685]
[1778770522196,35.19,80860.82,0.0,-0.21687,0.00012,20.46745]
[1778770522293,35.19,80860.82,0.0,-0.21687,0.00012,20.46745]
[1778770522334,35.19,80860.82,0.0,-0.21687,0.00012,20.46745]
[1778770522355,35.19,80860.82,0.0,-0.21687,0.00012,20.46745]
[1778770522421,35.19,80860.82,0.0,-0.21687,0.00012,20.46745]
[1778770522614,35.19,80860.82,0.0,-0.21687,0.00012,20.46745]
[1778770522621,35.19,80860.82,0.0,-0.21687,0.00012,20.46745]
[1778770522811,35.19,80860.82,0.0,-0.21687,0.00012,20.46745]
[1778770522823,35.19,80860.82,0.0,-0.21687,0.00012,20.46745]
[1778770522854,35.19,80869.45,0.0,-0.21585,0.00012,20.41387]
[1778770522966,35.19,80869.45,0.0,-0.21585,0.00012,20.41387]
[1778770523050,35.19,80869.45,0.0,-0.21585,0.00012,20.41387]
[1778770523093,35.19,80869.45,0.0,-0.21585,0.00012,20.41387]
[1778770523271,35.19,80869.45,0.0,-0.21585,0.00012,20.41387]
[1778770523300,35.19,80869.45,0.0,-0.21585,0.00012,20.41387]
[1778770523490,35.19,80869.45,0.0,-0.21585,0.00012,20.41387]
[1778770523528,35.19,80869.45,0.0,-0.21585,0.00012,20.41387]
[1778770523702,35.19,80869.45,0.0,-0.21585,0.00012,20.41387]
[1778770523743,35.19,80869.45,0.0,-0.21585,0.00012,20.41387]
[1778770523915,35.19,80869.45,0.0,-0.21585,0.00012,20.41387]
[1778770523795,35.19,80881.29,0.0,-0.21445,0.00012,20.33969]
[1778770523953,35.19,80881.29,0.0,-0.21445,0.00012,20.33969]
[1778770523975,35.19,80881.29,0.0,-0.21445,0.00012,20.33969]
[1778770523981,35.19,80881.29,0.0,-0.21445,0.00012,20.33969]
[1778770524220,35.19,80882.18,0.0,-0.21434,0.00012,20.33408]
[1778770526217,35.2,80882.18,0.0,-0.21443,0.00012,20.33897]
[1778770526881,35.22,80884.89,0.0,-0.2142,0.00012,20.32732]
[1778770528986,35.22,80893.9,0.0,-0.21315,0.00012,20.27126]
[1778770529922,35.22,80900.41,0.0,-0.21239,0.00012,20.23055]
[1778770531598,35.22,80904.56,0.0,-0.21191,0.00012,20.20465]
[1778770531637,35.22,80904.56,0.0,-0.21191,0.00012,20.20465]
[1778770531685,35.22,80904.56,0.0,-0.21191,0.00012,20.20465]
[1778770531825,35.22,80904.56,0.0,-0.21191,0.00012,20.20465]
[1778770531890,35.22,80907.33,0.0,-0.21156,0.00012,20.18332]
[1778770532046,35.22,80907.33,0.0,-0.21156,0.00012,20.18332]
[1778770532245,35.22,80907.33,0.0,-0.21156,0.00012,20.18332]
[1778770532426,35.22,80907.33,0.0,-0.21156,0.00012,20.18332]
[1778770532641,35.22,80907.33,0.0,-0.21156,0.00012,20.18332]
[1778770532672,35.22,80907.33,0.0,-0.21156,0.00012,20.18332]
[1778770532856,35.22,80907.33,0.0,-0.21156,0.00012,20.18332]
[1778770532890,35.22,80907.33,0.0,-0.21156,0.00012,20.18332]
[1778770532906,35.23,80917.09,0.0,-0.21042,0.00012,20.12185]
[1778770533052,35.23,80917.09,0.0,-0.21042,0.00012,20.12185]
[1778770533084,35.23,80917.09,0.0,-0.21042,0.00012,20.12185]
[1778770533263,35.23,80917.09,0.0,-0.21042,0.00012,20.12185]
[1778770533290,35.23,80917.09,0.0,-0.21042,0.00012,20.12185]
[1778770533467,35.23,80917.09,0.0,-0.21042,0.00012,20.12185]
[1778770533500,35.23,80917.09,0.0,-0.21042,0.00012,20.12185]
[1778770533678,35.23,80917.09,0.0,-0.21042,0.00012,20.12185]
[1778770533918,35.24,80916.31,0.0,-0.21059,0.00012,20.13157]
[1778770537589,35.25,80911.37,0.0,-0.21127,0.00012,20.16801]
[1778770537628,35.25,80911.37,0.0,-0.21127,0.00012,20.16801]
[1778770537670,35.26,80904.13,0.0,-0.21213,0.00012,20.21464]
[1778770541048,35.26,80902.77,0.0,-0.21231,0.00012,20.22441]
[1778770542710,35.26,80902.63,0.0,-0.21233,0.00012,20.22529]
[1778770542780,35.26,80902.63,0.0,-0.21233,0.00012,20.22529]
[1778770546404,35.31,80893.26,0.0,-0.21379,0.00012,20.30392]
[1778770548974,35.36,80892.85,0.0,-0.21414,0.00012,20.32322]
[1778770549936,35.38,80882.63,0.0,-0.21546,0.00012,20.39327]
[1778770550670,35.38,80882.63,0.0,-0.21546,0.00012,20.39327]
[1778770550700,35.38,80882.63,0.0,-0.21546,0.00012,20.39327]
[1778770550744,35.38,80882.63,0.0,-0.21546,0.00012,20.39327]
[1778770550801,35.39,80882.38,0.0,-0.21558,0.00012,20.39991]
[1778770551292,35.39,80882.38,0.0,-0.21558,0.00012,20.39991]
[1778770551301,35.39,80882.38,0.0,-0.21558,0.00012,20.39991]
[1778770551749,35.4,80885.55,0.0,-0.21522,0.00012,20.38057]
[1778770553858,35.4,80885.69,0.0,-0.2152,0.00012,20.37969]
[1778770553867,35.4,80885.69,0.0,-0.2152,0.00012,20.37969]
[1778770553959,35.4,80898.98,0.0,-0.21364,0.00012,20.29722]
[1778770559409,35.42,80902.38,0.0,-0.21338,0.00012,20.28345]
[1778770564445,35.43,80897.93,0.0,-0.21395,0.00012,20.3139]
[1778770569480,35.44,80904.18,0.0,-0.21326,0.00012,20.27747]
[1778770573509,35.47,80891.39,0.0,-0.215,0.00012,20.37037]
[1778770575293,35.49,80886.73,0.0,-0.21565,0.00012,20.40449]
[1778770575452,35.49,80886.73,0.0,-0.21565,0.00012,20.40449]
[1778770575939,35.5,80872.62,0.0,-0.21741,0.00012,20.49708]
[1778770578445,35.52,80872.69,0.0,-0.21753,0.00012,20.50412]
[1778770578968,35.52,80872.69,0.0,-0.21753,0.00012,20.50412]
[1778770578986,35.52,80872.69,0.0,-0.21753,0.00012,20.50412]
[1778770578890,35.53,80874.68,0.0,-0.21736,0.00012,20.4954]
[1778770579946,35.55,80871.8,0.0,-0.21778,0.00012,20.517]
[1778770584602,35.58,80874.81,0.0,-0.21765,0.00012,20.51099]
[1778770584613,35.58,80874.81,0.0,-0.21765,0.00012,20.51099]
[1778770584986,35.59,80876.59,0.0,-0.2175,0.00012,20.50337]
[1778770586753,35.6,80873.48,0.0,-0.21794,0.00012,20.52611]
[1778770586794,35.6,80873.48,0.0,-0.21794,0.00012,20.52611]
[1778770587717,35.62,80862.39,0.0,-0.21934,0.00012,20.59944]
[1778770589986,35.62,80848.25,0.0,-0.22104,0.00012,20.68733]
[1778770590921,35.62,80836.93,0.0,-0.22241,0.00012,20.75724]
[1778770594709,35.62,80858.35,0.0,-0.21984,0.00012,20.62245]
[1778770596840,35.63,80874.99,0.0,-0.21787,0.00012,20.52039]
[1778770600466,35.63,80880.45,0.0,-0.21724,0.00012,20.48765]
[1778770601001,35.63,80880.85,0.0,-0.2172,0.00012,20.48554]
[1778770602954,35.63,80891.6,0.0,-0.21595,0.00012,20.41967]
[1778770603704,35.63,80891.6,0.0,-0.21595,0.00012,20.41967]
[1778770603718,35.63,80891.6,0.0,-0.21595,0.00012,20.41967]
[1778770603751,35.63,80891.6,0.0,-0.21595,0.00012,20.41967]
[1778770603850,35.63,80889.33,0.0,-0.21622,0.00012,20.4342]
[1778770608851,35.64,80889.97,0.0,-0.21618,0.00012,20.43195]
[1778770611243,35.64,80876.04,0.0,-0.21785,0.00012,20.5194]
[1778770611370,35.64,80876.04,0.0,-0.21785,0.00012,20.5194]
[1778770611511,35.64,80876.04,0.0,-0.21785,0.00012,20.5194]
[1778770611560,35.64,80876.04,0.0,-0.21785,0.00012,20.5194]
[1778770611619,35.64,80876.04,0.0,-0.21785,0.00012,20.5194]
[1778770611808,35.64,80876.04,0.0,-0.21785,0.00012,20.5194]
[1778770611835,35.64,80876.04,0.0,-0.21785,0.00012,20.5194]
[1778770611967,35.64,80876.04,0.0,-0.21785,0.00012,20.5194]
[1778770611998,35.66,80855.55,0.0,-0.22039,0.00012,20.65154]
[1778770612049,35.66,80855.55,0.0,-0.22039,0.00012,20.65154]
[1778770612113,35.66,80855.55,0.0,-0.22039,0.00012,20.65154]
[1778770612249,35.66,80855.55,0.0,-0.22039,0.00012,20.65154]
[1778770612291,35.66,80855.55,0.0,-0.22039,0.00012,20.65154]
[1778770612451,35.66,80855.55,0.0,-0.22039,0.00012,20.65154]
[1778770612531,35.66,80855.55,0.0,-0.22039,0.00012,20.65154]
[1778770612654,35.66,80855.55,0.0,-0.22039,0.00012,20.65154]
[1778770612712,35.66,80855.55,0.0,-0.22039,0.00012,20.65154]
[1778770612872,35.66,80855.55,0.0,-0.22039,0.00012,20.65154]
[1778770612929,35.66,80855.55,0.0,-0.22039,0.00012,20.65154]
[1778770612942,35.66,80855.55,0.0,-0.22039,0.00012,20.65154]
[1778770612946,35.66,80855.55,0.0,-0.22039,0.00012,20.65154]
[1778770613000,35.66,80853.57,0.0,-0.22063,0.00012,20.66414]
[1778770615442,35.66,80852.4,0.0,-0.22079,0.00012,20.67214]
[1778770615452,35.66,80852.4,0.0,-0.22079,0.00012,20.67214]
[1778770615991,35.67,80863.14,0.0,-0.21952,0.00012,20.60643]
[1778770619012,35.67,80873.01,0.0,-0.21837,0.00012,20.54679]
[1778770622004,35.67,80885.43,0.0,-0.21692,0.00012,20.47106]
[1778770624961,35.69,80896.3,0.0,-0.21572,0.00012,20.40853]
[1778770625256,35.69,80896.3,0.0,-0.21572,0.00012,20.40853]
[1778770625273,35.69,80896.3,0.0,-0.21572,0.00012,20.40853]
[1778770625890,35.7,80898.47,0.0,-0.21555,0.00012,20.39946]
[1778770630926,35.72,80899.2,0.0,-0.21558,0.00012,20.40116]
[1778770631342,35.72,80899.2,0.0,-0.21558,0.00012,20.40116]
[1778770631372,35.72,80899.2,0.0,-0.21558,0.00012,20.40116]
[1778770631594,35.72,80899.2,0.0,-0.21558,0.00012,20.40116]
[1778770631676,35.72,80899.2,0.0,-0.21558,0.00012,20.40116]
[1778770631828,35.72,80899.2,0.0,-0.21558,0.00012,20.40116]
[1778770631969,35.73,80905.26,0.0,-0.21495,0.00012,20.36833]
[1778770632220,35.73,80905.26,0.0,-0.21495,0.00012,20.36833]
[1778770632391,35.73,80905.26,0.0,-0.21495,0.00012,20.36833]
[1778770632870,35.73,80905.26,0.0,-0.21495,0.00012,20.36833]
[1778770632953,35.73,80924.92,0.0,-0.21265,0.00012,20.24614]
[1778770633853,35.73,80924.92,0.0,-0.21265,0.00012,20.24614]
[1778770633957,35.73,80951.86,0.0,-0.20955,0.00012,20.07913]
[1778770634314,35.73,80951.86,0.0,-0.20955,0.00012,20.07913]
[1778770634553,35.73,80951.86,0.0,-0.20955,0.00012,20.07913]
[1778770635028,35.73,80951.86,0.0,-0.20955,0.00012,20.07913]
[1778770635011,35.74,80961.32,0.0,-0.20847,0.00012,20.02077]
[1778770635160,35.74,80961.32,0.0,-0.20847,0.00012,20.02077]
[1778770635191,35.74,80961.32,0.0,-0.20847,0.00012,20.02077]
[1778770635381,35.74,80961.32,0.0,-0.20847,0.00012,20.02077]
[1778770635788,35.74,80961.32,0.0,-0.20847,0.00012,20.02077]
[1778770635930,35.74,80961.32,0.0,-0.20847,0.00012,20.02077]
[1778770635998,35.74,80961.32,0.0,-0.20847,0.00012,20.02077]
[1778770635997,35.76,80958.1,0.0,-0.20898,0.00012,20.04848]
[1778770636106,35.76,80958.1,0.0,-0.20898,0.00012,20.04848]
[1778770636157,35.76,80958.1,0.0,-0.20898,0.00012,20.04848]
[1778770636164,35.76,80958.1,0.0,-0.20898,0.00012,20.04848]
[1778770636200,35.76,80958.1,0.0,-0.20898,0.00012,20.04848]
[1778770636224,35.76,80958.1,0.0,-0.20898,0.00012,20.04848]
[1778770636401,35.76,80958.1,0.0,-0.20898,0.00012,20.04848]
[1778770636456,35.76,80958.1,0.0,-0.20898,0.00012,20.04848]
[1778770636603,35.76,80958.1,0.0,-0.20898,0.00012,20.04848]
[1778770636976,35.77,80958.1,0.0,-0.20908,0.00012,20.05418]
[1778770638025,35.77,80958.1,0.0,-0.20908,0.00012,20.05418]
[1778770638725,35.79,80959.47,0.0,-0.20902,0.00012,20.05124]
[1778770638751,35.79,80959.47,0.0,-0.20902,0.00012,20.05124]
[1778770638766,35.79,80959.47,0.0,-0.20902,0.00012,20.05124]
[1778770638893,35.79,80959.47,0.0,-0.20902,0.00012,20.05124]
[1778770638990,35.81,80955.2,0.0,-0.20961,0.00012,20.08316]
[1778770639750,35.81,80955.2,0.0,-0.20961,0.00012,20.08316]
[1778770640014,35.81,80955.2,0.0,-0.20961,0.00012,20.08316]
[1778770640183,35.81,80947.8,0.0,-0.21047,0.00012,20.12976]
[1778770640206,35.81,80947.8,0.0,-0.21047,0.00012,20.12976]
[1778770641265,35.81,80947.8,0.0,-0.21047,0.00012,20.13022]
[1778770641426,35.81,80947.8,0.0,-0.21047,0.00012,20.13022]
[1778770642012,35.82,80962.64,0.0,-0.20886,0.00011,20.04315]
[1778770644823,35.84,80953.78,0.0,-0.20998,0.00012,20.10384]
[1778770647059,35.88,80931.72,0.0,-0.21275,0.00012,20.25357]
[1778770647692,35.88,80931.72,0.0,-0.21275,0.00012,20.25357]
[1778770648066,35.88,80931.72,0.0,-0.21275,0.00012,20.25357]
[1778770649064,35.89,80929.81,0.0,-0.21306,0.00012,20.27006]
[1778770654070,35.89,80928.16,0.0,-0.21325,0.00012,20.27745]
[1778770656028,35.92,80940.57,0.0,-0.21197,0.00012,20.20942]
[1778770657744,35.93,80942.99,0.0,-0.21177,0.00012,20.19919]
[1778770657830,35.95,80944.21,0.0,-0.21172,0.00012,20.19641]
[1778770660942,35.95,80931.39,0.0,-0.21323,0.00012,20.27712]
[1778770662812,35.95,80923.34,0.0,-0.21416,0.00012,20.32685]
[1778770662961,35.95,80923.34,0.0,-0.21416,0.00012,20.32685]
[1778770663033,35.97,80918.8,0.0,-0.21479,0.00012,20.36049]
[1778770667033,35.97,80925.29,0.0,-0.21406,0.00012,20.32141]
[1778770667081,35.97,80923.78,0.0,-0.21425,0.00012,20.3317]
[1778770672343,35.98,80918.67,0.0,-0.21487,0.00012,20.36496]
[1778770672810,35.98,80918.67,0.0,-0.21487,0.00012,20.36496]
[1778770672912,35.98,80918.67,0.0,-0.21487,0.00012,20.36496]
[1778770673005,35.98,80918.67,0.0,-0.21487,0.00012,20.36496]
[1778770673070,35.98,80921.07,0.0,-0.21461,0.00012,20.35108]
[1778770675084,35.98,80932.32,0.0,-0.21332,0.00012,20.28264]
[1778770675993,35.98,80932.32,0.0,-0.21332,0.00012,20.28264]
[1778770676991,36.0,80932.14,0.0,-0.21344,0.00012,20.28921]
[1778770677092,36.0,80938.32,0.0,-0.21274,0.00012,20.25154]
[1778770682294,36.05,80931.54,0.0,-0.21384,0.00012,20.31126]
[1778770684887,36.06,80931.0,0.0,-0.21392,0.00012,20.31552]
[1778770684971,36.06,80931.0,0.0,-0.21392,0.00012,20.31552]
[1778770685045,36.06,80931.0,0.0,-0.21392,0.00012,20.31552]
[1778770685132,36.06,80931.0,0.0,-0.21392,0.00012,20.31552]
[1778770685130,36.06,80929.36,0.0,-0.21412,0.00012,20.32607]
[1778770685309,36.06,80929.36,0.0,-0.21412,0.00012,20.32607]
[1778770685650,36.06,80929.36,0.0,-0.21412,0.00012,20.32607]
[1778770685800,36.06,80929.36,0.0,-0.21412,0.00012,20.32607]
[1778770686076,36.06,80929.36,0.0,-0.21412,0.00012,20.32607]
[1778770686079,36.06,80910.4,0.0,-0.21633,0.00012,20.44294]
[1778770686189,36.06,80910.4,0.0,-0.21633,0.00012,20.44294]
[1778770686275,36.06,80910.4,0.0,-0.21633,0.00012,20.44294]
[1778770686313,36.06,80910.4,0.0,-0.21633,0.00012,20.44294]
[1778770686479,36.06,80910.4,0.0,-0.21633,0.00012,20.44294]
[1778770686504,36.06,80910.4,0.0,-0.21633,0.00012,20.44294]
[1778770686698,36.06,80910.4,0.0,-0.21633,0.00012,20.44294]
[1778770686721,36.06,80910.4,0.0,-0.21633,0.00012,20.44294]
[1778770686919,36.06,80910.4,0.0,-0.21633,0.00012,20.44294]
[1778770686951,36.06,80910.4,0.0,-0.21633,0.00012,20.44294]
[1778770686969,36.06,80910.4,0.0,-0.21633,0.00012,20.44294]
[1778770687003,36.06,80898.54,0.0,-0.21773,0.00012,20.51595]
[1778770688521,36.06,80898.54,0.0,-0.21773,0.00012,20.51595]
[1778770688574,36.06,80898.54,0.0,-0.21773,0.00012,20.51595]
[1778770688765,36.06,80904.6,0.0,-0.21703,0.00012,20.47974]
[1778770689417,36.06,80904.6,0.0,-0.21703,0.00012,20.47974]
[1778770691865,36.08,80900.47,0.0,-0.21761,0.00012,20.50998]
[1778770692098,36.08,80901.32,0.0,-0.21752,0.00012,20.50519]
[1778770694819,36.08,80908.25,0.0,-0.21672,0.00012,20.46366]
[1778770701077,36.13,80916.64,0.0,-0.21603,0.00012,20.42777]
[1778770706468,36.15,80912.68,0.0,-0.21663,0.00012,20.45969]
[1778770709793,36.15,80906.17,0.0,-0.2174,0.00012,20.50031]
[1778770709916,36.15,80898.46,0.0,-0.21832,0.00012,20.54815]
[1778770715504,36.16,80893.92,0.0,-0.21885,0.00012,20.57296]
[1778770720797,36.18,80888.27,0.0,-0.21966,0.00012,20.61531]
[1778770725609,36.22,80904.54,0.0,-0.21796,0.00012,20.52765]
[1778770728940,36.22,80917.3,0.0,-0.2165,0.00012,20.45126]
[1778770735076,36.23,80922.27,0.0,-0.21596,0.00012,20.42311]
[1778770740194,36.24,80922.83,0.0,-0.21595,0.00012,20.42248]
[1778770741198,36.24,80923.29,0.0,-0.21591,0.00012,20.42015]
[1778770742155,36.24,80928.1,0.0,-0.21536,0.00012,20.39113]
[1778770742996,36.24,80928.1,0.0,-0.21536,0.00012,20.39113]
[1778770743021,36.24,80928.1,0.0,-0.21536,0.00012,20.39113]
[1778770743132,36.24,80936.68,0.0,-0.21437,0.00012,20.33906]
[1778770743195,36.24,80936.68,0.0,-0.21437,0.00012,20.33906]
[1778770743380,36.24,80936.68,0.0,-0.21437,0.00012,20.33906]
[1778770743406,36.24,80936.68,0.0,-0.21437,0.00012,20.33906]
[1778770743536,36.24,80936.68,0.0,-0.21437,0.00012,20.33906]
[1778770743612,36.24,80936.68,0.0,-0.21437,0.00012,20.33906]
[1778770743669,36.24,80936.68,0.0,-0.21437,0.00012,20.33906]
[1778770743821,36.24,80936.68,0.0,-0.21437,0.00012,20.33906]
[1778770743901,36.24,80936.68,0.0,-0.21437,0.00012,20.33906]
[1778770744026,36.24,80936.68,0.0,-0.21437,0.00012,20.33906]
[1778770744081,36.24,80936.68,0.0,-0.21437,0.00012,20.33906]
[1778770744183,36.24,80934.3,0.0,-0.21465,0.00012,20.35407]
[1778770744236,36.24,80934.3,0.0,-0.21465,0.00012,20.35407]
[1778770744304,36.24,80934.3,0.0,-0.21465,0.00012,20.35407]
[1778770744440,36.24,80934.3,0.0,-0.21465,0.00012,20.35407]
[1778770744509,36.24,80934.3,0.0,-0.21465,0.00012,20.35407]
[1778770744646,36.24,80934.3,0.0,-0.21465,0.00012,20.35407]
[1778770744709,36.24,80934.3,0.0,-0.21465,0.00012,20.35407]
[1778770744861,36.24,80934.3,0.0,-0.21465,0.00012,20.35407]
[1778770744894,36.24,80934.3,0.0,-0.21465,0.00012,20.35407]
[1778770744911,36.24,80934.3,0.0,-0.21465,0.00012,20.35407]
[1778770745112,36.24,80932.71,0.0,-0.21484,0.00012,20.36422]
[1778770746021,36.24,80932.71,0.0,-0.21484,0.00012,20.36422]
[1778770746195,36.24,80933.08,0.0,-0.21481,0.00012,20.36232]
[1778770749082,36.25,80920.35,0.0,-0.2163,0.00012,20.44119]
[1778770752050,36.25,80920.46,0.0,-0.2163,0.00012,20.44124]
[1778770752155,36.25,80920.46,0.0,-0.2163,0.00012,20.44124]
[1778770757828,36.26,80914.48,0.0,-0.21704,0.00012,20.48001]
[1778770762863,36.26,80913.12,0.0,-0.21723,0.00012,20.49015]
[1778770766891,36.27,80899.83,0.0,-0.21881,0.00012,20.57224]
[1778770771930,36.27,80909.26,0.0,-0.21771,0.00012,20.5126]
[1778770773941,36.27,80925.76,0.0,-0.21581,0.00012,20.41275]
[1778770778822,36.28,80929.78,0.0,-0.21537,0.00012,20.38975]
[1778770778941,36.28,80929.78,0.0,-0.21537,0.00012,20.38975]
[1778770779071,36.28,80929.78,0.0,-0.21537,0.00012,20.38975]
[1778770779129,36.28,80929.78,0.0,-0.21537,0.00012,20.38975]
[1778770779210,36.28,80939.09,0.0,-0.2143,0.00012,20.33327]
[1778770779254,36.28,80939.09,0.0,-0.2143,0.00012,20.33327]
[1778770779461,36.28,80939.09,0.0,-0.2143,0.00012,20.33327]
[1778770779477,36.28,80939.09,0.0,-0.2143,0.00012,20.33327]
[1778770779606,36.28,80939.09,0.0,-0.2143,0.00012,20.33327]
[1778770779679,36.28,80939.09,0.0,-0.2143,0.00012,20.33327]
[1778770779752,36.28,80939.09,0.0,-0.2143,0.00012,20.33327]
[1778770779920,36.28,80939.09,0.0,-0.2143,0.00012,20.33327]
[1778770779996,36.28,80939.09,0.0,-0.2143,0.00012,20.33327]
[1778770780119,36.28,80939.09,0.0,-0.2143,0.00012,20.33327]
[1778770780199,36.28,80939.09,0.0,-0.2143,0.00012,20.33327]
[1778770780204,36.28,80943.7,0.0,-0.21378,0.00012,20.30539]
[1778770780325,36.28,80943.7,0.0,-0.21378,0.00012,20.30539]
[1778770780380,36.28,80943.7,0.0,-0.21378,0.00012,20.30539]
[1778770780556,36.28,80943.7,0.0,-0.21378,0.00012,20.30539]
[1778770780620,36.28,80943.7,0.0,-0.21378,0.00012,20.30539]
[1778770780774,36.28,80943.7,0.0,-0.21378,0.00012,20.30539]
[1778770780821,36.28,80943.7,0.0,-0.21378,0.00012,20.30539]
[1778770780979,36.28,80943.7,0.0,-0.21378,0.00012,20.30539]
[1778770781027,36.28,80943.7,0.0,-0.21378,0.00012,20.30539]
[1778770781195,36.28,80943.7,0.0,-0.21378,0.00012,20.30539]
[1778770781124,36.28,80939.41,0.0,-0.21428,0.00012,20.33197]
[1778770781996,36.28,80939.41,0.0,-0.21428,0.00012,20.3323]
[1778770782816,36.28,80939.41,0.0,-0.21428,0.00012,20.3323]
[1778770782857,36.28,80939.41,0.0,-0.21428,0.00012,20.3323]
[1778770783060,36.28,80936.83,0.0,-0.21459,0.00012,20.34838]
[1778770784994,36.28,80936.83,0.0,-0.21459,0.00012,20.34875]
[1778770786270,36.29,80946.35,0.0,-0.21351,0.00012,20.2913]
[1778770787826,36.29,80941.49,0.0,-0.21408,0.00012,20.32148]
[1778770790150,36.29,80933.81,0.0,-0.21498,0.00012,20.36914]
[1778770790180,36.29,80933.81,0.0,-0.21498,0.00012,20.36914]
[1778770790131,36.29,80922.4,0.0,-0.2163,0.00012,20.43896]
[1778770791427,36.29,80922.4,0.0,-0.21631,0.00012,20.43922]
[1778770792015,36.29,80922.4,0.0,-0.21631,0.00012,20.43922]
[1778770793784,36.29,80922.91,0.0,-0.21626,0.00012,20.43664]
[1778770794791,36.29,80923.75,0.0,-0.21616,0.00012,20.4318]
[1778770795007,36.29,80923.75,0.0,-0.21616,0.00012,20.4318]
[1778770795168,36.29,80924.33,0.0,-0.2161,0.00012,20.42852]
[1778770795788,36.29,80924.33,0.0,-0.2161,0.00012,20.42852]
[1778770796033,36.29,80924.33,0.0,-0.2161,0.00012,20.42852]
[1778770797103,36.3,80933.68,0.0,-0.21503,0.00012,20.37215]
[1778770797524,36.3,80933.68,0.0,-0.21503,0.00012,20.37215]
[1778770798208,36.3,80933.68,0.0,-0.21503,0.00012,20.37215]
[1778770798862,36.3,80934.21,0.0,-0.21498,0.00012,20.36926]
[1778770799120,36.3,80933.53,0.0,-0.21506,0.00012,20.37376]
[1778770800879,36.3,80935.44,0.0,-0.21485,0.00012,20.36247]
[1778770801243,36.3,80935.44,0.0,-0.21485,0.00012,20.36247]
[1778770801207,36.3,80940.09,0.0,-0.21432,0.00012,20.33444]
[1778770801448,36.3,80940.09,0.0,-0.21432,0.00012,20.33444]
[1778770801600,36.3,80940.09,0.0,-0.21432,0.00012,20.33444]
[1778770801861,36.3,80940.09,0.0,-0.21432,0.00012,20.33444]
[1778770801962,36.3,80940.09,0.0,-0.21432,0.00012,20.33444]
[1778770802075,36.3,80940.09,0.0,-0.21432,0.00012,20.33444]
[1778770802115,36.3,80940.09,0.0,-0.21432,0.00012,20.33444]
[1778770802211,36.3,80954.16,0.0,-0.2127,0.00011,20.24857]
[1778770802273,36.3,80954.16,0.0,-0.2127,0.00011,20.24857]
[1778770802299,36.3,80954.16,0.0,-0.2127,0.00011,20.24857]
[1778770802475,36.3,80954.16,0.0,-0.2127,0.00011,20.24857]
[1778770802502,36.3,80954.16,0.0,-0.2127,0.00011,20.24857]
[1778770802680,36.3,80954.16,0.0,-0.2127,0.00011,20.24857]
[1778770802708,36.3,80954.16,0.0,-0.2127,0.00011,20.24857]
[1778770802892,36.3,80954.16,0.0,-0.2127,0.00011,20.24857]
[1778770802948,36.3,80954.16,0.0,-0.2127,0.00011,20.24857]
[1778770803098,36.3,80954.16,0.0,-0.2127,0.00011,20.24857]
[1778770803152,36.3,80954.16,0.0,-0.2127,0.00011,20.24857]
[1778770803216,36.3,80954.16,0.0,-0.2127,0.00011,20.24857]
[1778770803191,36.3,80957.37,0.0,-0.21234,0.00011,20.22927]
[1778770803443,36.3,80957.37,0.0,-0.21234,0.00011,20.22927]
[1778770804166,36.3,80958.77,0.0,-0.21219,0.00011,20.22101]
[1778770805165,36.3,80977.39,0.0,-0.21007,0.00011,20.10686]
[1778770805492,36.3,80977.39,0.0,-0.21007,0.00011,20.10686]
[1778770805616,36.3,80977.39,0.0,-0.21007,0.00011,20.10686]
[1778770806172,36.3,80989.88,0.0,-0.20865,0.00011,20.03027]
[1778770807832,36.31,80995.91,0.0,-0.20798,0.00011,19.99336]
[1778770807859,36.31,80995.91,0.0,-0.20798,0.00011,19.99336]
[1778770809142,36.31,80995.69,0.0,-0.20801,0.00011,19.99504]
[1778770809199,36.31,81006.14,0.0,-0.20683,0.00011,19.93085]
[1778770810407,36.31,81006.14,0.0,-0.20684,0.00011,19.93124]
[1778770812352,36.31,81015.96,0.0,-0.20575,0.00011,19.87131]
[1778770813751,36.31,81021.26,0.0,-0.20516,0.00011,19.83879]
[1778770814229,36.31,81021.23,0.0,-0.20517,0.00011,19.83933]
[1778770816786,36.31,81027.22,0.0,-0.20451,0.00011,19.80271]
[1778770816915,36.31,81027.22,0.0,-0.20451,0.00011,19.80271]
[1778770817281,36.31,81027.22,0.0,-0.20451,0.00011,19.80271]
[1778770817252,36.32,81033.16,0.0,-0.20385,0.00011,19.76612]
[1778770817343,36.32,81033.16,0.0,-0.20385,0.00011,19.76612]
[1778770817591,36.32,81033.16,0.0,-0.20385,0.00011,19.76612]
[1778770817761,36.32,81033.16,0.0,-0.20385,0.00011,19.76612]
[1778770817830,36.32,81033.16,0.0,-0.20385,0.00011,19.76612]
[1778770817910,36.32,81033.16,0.0,-0.20385,0.00011,19.76612]
[1778770818040,36.32,81033.16,0.0,-0.20385,0.00011,19.76612]
[1778770818215,36.32,81033.16,0.0,-0.20385,0.00011,19.76612]
[1778770818268,36.32,81038.11,0.0,-0.2033,0.00011,19.73581]
[1778770818465,36.32,81038.11,0.0,-0.2033,0.00011,19.73581]
[1778770818544,36.32,81038.11,0.0,-0.2033,0.00011,19.73581]
[1778770818662,36.32,81038.11,0.0,-0.2033,0.00011,19.73581]
[1778770818726,36.32,81038.11,0.0,-0.2033,0.00011,19.73581]
[1778770818848,36.32,81038.11,0.0,-0.2033,0.00011,19.73581]
[1778770819293,36.32,81052.57,0.0,-0.2017,0.00011,19.64626]
[1778770819775,36.32,81052.57,0.0,-0.2017,0.00011,19.64626]
[1778770819908,36.32,81052.57,0.0,-0.2017,0.00011,19.64626]
[1778770819931,36.32,81052.57,0.0,-0.2017,0.00011,19.64626]
[1778770820168,36.32,81052.57,0.0,-0.2017,0.00011,19.64626]
[1778770820237,36.32,81067.27,0.0,-0.20008,0.00011,19.55455]
[1778770820765,36.32,81067.27,0.0,-0.20008,0.00011,19.55455]
[1778770820872,36.32,81067.27,0.0,-0.20008,0.00011,19.55455]
[1778770821195,36.32,81090.35,0.0,-0.19754,0.00011,19.41054]
[1778770821717,36.32,81090.35,0.0,-0.19754,0.00011,19.41054]
[1778770821803,36.32,81090.35,0.0,-0.19754,0.00011,19.41054]
[1778770821818,36.32,81107.67,0.0,-0.19565,0.00011,19.30185]
[1778770822348,36.32,81107.67,0.0,-0.19565,0.00011,19.30185]
[1778770822409,36.32,81107.67,0.0,-0.19565,0.00011,19.30185]
[1778770822757,36.32,81107.67,0.0,-0.19565,0.00011,19.30185]
[1778770822808,36.32,81107.67,0.0,-0.19565,0.00011,19.30185]
[1778770822967,36.32,81107.67,0.0,-0.19565,0.00011,19.30185]
[1778770822991,36.32,81107.67,0.0,-0.19565,0.00011,19.30185]
[1778770822998,36.32,81107.67,0.0,-0.19565,0.00011,19.30185]
[1778770823002,36.32,81107.67,0.0,-0.19565,0.00011,19.30185]
[1778770823214,36.33,81110.12,0.0,-0.19547,0.00011,19.29179]
[1778770826022,36.33,81110.77,0.0,-0.19542,0.00011,19.28845]
[1778770826066,36.33,81110.77,0.0,-0.19542,0.00011,19.28845]
[1778770826117,36.34,81108.92,0.0,-0.19563,0.00011,19.30051]
[1778770827121,36.34,81108.92,0.0,-0.19563,0.00011,19.30051]
[1778770827611,36.34,81109.94,0.0,-0.19553,0.00011,19.29496]
[1778770827650,36.34,81109.94,0.0,-0.19553,0.00011,19.29496]
[1778770827682,36.34,81109.94,0.0,-0.19553,0.00011,19.29496]
[1778770827767,36.34,81109.94,0.0,-0.19553,0.00011,19.29496]
[1778770827898,36.34,81109.94,0.0,-0.19553,0.00011,19.29496]
[1778770827935,36.34,81109.94,0.0,-0.19553,0.00011,19.29496]
[1778770828092,36.34,81109.94,0.0,-0.19553,0.00011,19.29496]
[1778770828110,36.34,81109.94,0.0,-0.19553,0.00011,19.29496]
[1778770828298,36.34,81109.94,0.0,-0.19553,0.00011,19.29496]
[1778770828211,36.34,81110.64,0.0,-0.19546,0.00011,19.29101]
[1778770828498,36.34,81110.64,0.0,-0.19546,0.00011,19.29101]
[1778770828534,36.34,81110.64,0.0,-0.19546,0.00011,19.29101]
[1778770828722,36.34,81110.64,0.0,-0.19546,0.00011,19.29101]
[1778770828742,36.34,81110.64,0.0,-0.19546,0.00011,19.29101]
[1778770828913,36.34,81110.64,0.0,-0.19546,0.00011,19.29101]
[1778770828951,36.34,81110.64,0.0,-0.19546,0.00011,19.29101]
[1778770828960,36.34,81110.64,0.0,-0.19546,0.00011,19.29101]
[1778770829214,36.34,81110.64,0.0,-0.19546,0.00011,19.29101]
[1778770829258,36.34,81110.64,0.0,-0.19546,0.00011,19.29101]
[1778770829232,36.34,81111.26,0.0,-0.1954,0.00011,19.28757]
[1778770829449,36.34,81101.43,0.0,-0.19647,0.00011,19.34927]
[1778770833056,36.39,81095.71,0.0,-0.19739,0.00011,19.40001]
[1778770833142,36.39,81089.79,0.0,-0.19803,0.00011,19.43703]
[1778770835318,36.42,81067.98,0.0,-0.20061,0.00011,19.58367]
[1778770836835,36.42,81058.18,0.0,-0.20171,0.00011,19.64539]
[1778770840235,36.43,81054.07,0.0,-0.20218,0.00011,19.67199]
[1778770840280,36.44,81041.98,0.0,-0.20361,0.00011,19.75194]
[1778770844284,36.46,81044.24,0.0,-0.2035,0.00011,19.74596]
[1778770843796,36.46,81055.25,0.0,-0.20228,0.00011,19.67823]
[1778770844387,36.46,81055.25,0.0,-0.20228,0.00011,19.67823]
[1778770844510,36.47,81055.25,0.0,-0.20235,0.00011,19.68194]
[1778770849588,36.51,81051.56,0.0,-0.20301,0.00011,19.7196]
[1778770851464,36.55,81039.15,0.0,-0.20459,0.00011,19.80786]
[1778770852947,36.56,81026.83,0.0,-0.20602,0.00011,19.88682]
[1778770855346,36.57,81015.98,0.0,-0.20733,0.00011,19.95891]
[1778770855546,36.57,81015.98,0.0,-0.20733,0.00011,19.95891]
[1778770857666,36.58,81026.21,0.0,-0.20621,0.00011,19.89766]
[1778770859352,36.59,81047.42,0.0,-0.20392,0.00011,19.77148]
[1778770859444,36.59,81047.42,0.0,-0.20392,0.00011,19.77148]
[1778770859699,36.59,81047.42,0.0,-0.20392,0.00011,19.77148]
[1778770859871,36.59,81047.42,0.0,-0.20392,0.00011,19.77148]
[1778770859898,36.59,81047.42,0.0,-0.20392,0.00011,19.77148]
[1778770860015,36.59,81047.42,0.0,-0.20392,0.00011,19.77148]
[1778770860187,36.59,81047.42,0.0,-0.20392,0.00011,19.77148]
[1778770860288,36.59,81063.09,0.0,-0.20219,0.00011,19.67478]
[1778770860416,36.59,81063.09,0.0,-0.20219,0.00011,19.67478]
[1778770860820,36.59,81063.09,0.0,-0.20219,0.00011,19.67478]
[1778770861058,36.59,81072.02,0.0,-0.20121,0.00011,19.61956]
[1778770861485,36.59,81072.02,0.0,-0.20121,0.00011,19.61956]
[1778770861810,36.59,81072.02,0.0,-0.20121,0.00011,19.61956]
[1778770862130,36.59,81072.02,0.0,-0.20121,0.00011,19.61956]
[1778770862257,36.59,81072.02,0.0,-0.20121,0.00011,19.61956]
[1778770862274,36.59,81088.41,0.0,-0.19945,0.00011,19.52013]
[1778770862512,36.59,81088.41,0.0,-0.19945,0.00011,19.52013]
[1778770862544,36.59,81088.41,0.0,-0.19945,0.00011,19.52013]
[1778770862710,36.59,81088.41,0.0,-0.19945,0.00011,19.52013]
[1778770862752,36.59,81088.41,0.0,-0.19945,0.00011,19.52013]
[1778770862916,36.59,81088.41,0.0,-0.19945,0.00011,19.52013]
[1778770862965,36.59,81088.41,0.0,-0.19945,0.00011,19.52013]
[1778770863091,36.59,81088.41,0.0,-0.19945,0.00011,19.52013]
[1778770863181,36.6,81104.7,0.0,-0.19768,0.00011,19.41928]
[1778770864952,36.6,81100.73,0.0,-0.19812,0.00011,19.44494]
[1778770867259,36.6,81093.82,0.0,-0.19889,0.00011,19.48833]
[1778770867341,36.6,81088.4,0.0,-0.19948,0.00011,19.52223]
[1778770869170,36.6,81085.58,0.0,-0.19981,0.00011,19.54061]
[1778770869285,36.6,81083.79,0.0,-0.2,0.00011,19.55171]
[1778770870359,36.6,81072.32,0.0,-0.20127,0.00011,19.62348]
[1778770874242,36.61,81085.18,0.0,-0.19991,0.00011,19.54689]
[1778770877372,36.62,81073.15,0.0,-0.20126,0.00011,19.6231]
[1778770879379,36.62,81083.08,0.0,-0.20018,0.00011,19.56226]
[1778770881394,36.62,81091.45,0.0,-0.19928,0.00011,19.51091]
[1778770881445,36.62,81091.45,0.0,-0.19928,0.00011,19.51091]
[1778770882331,36.62,81101.86,0.0,-0.19815,0.00011,19.44702]
[1778770885851,36.63,81111.54,0.0,-0.19712,0.00011,19.38809]
[1778770889508,36.64,81111.09,0.0,-0.19726,0.00011,19.396]
[1778770894551,36.66,81105.55,0.0,-0.19793,0.00011,19.43206]
[1778770899596,36.66,81108.79,0.0,-0.19761,0.00011,19.41366]
[1778770904635,36.66,81103.27,0.0,-0.19823,0.00011,19.44958]
[1778770908428,36.67,81093.4,0.0,-0.19933,0.00011,19.5119]
[1778770913457,36.67,81092.08,0.0,-0.19949,0.00011,19.52125]
[1778770915885,36.67,81092.54,0.0,-0.19945,0.00011,19.51865]
[1778770917430,36.67,81079.48,0.0,-0.20089,0.00011,19.60006]
[1778770918553,36.67,81077.31,0.0,-0.20113,0.00011,19.61361]
[1778770919409,36.68,81082.95,0.0,-0.20051,0.00011,19.57904]
[1778770924433,36.68,81082.74,0.0,-0.20056,0.00011,19.58193]
[1778770929447,36.68,81082.56,0.0,-0.20061,0.00011,19.58462]
[1778770934465,36.69,81084.04,0.0,-0.20048,0.00011,19.57708]
[1778770937414,36.69,81099.17,0.0,-0.19884,0.00011,19.48447]
[1778770939381,36.69,81097.0,0.0,-0.19908,0.00011,19.49819]
[1778770939448,36.69,81097.62,0.0,-0.19902,0.00011,19.49462]
[1778770939491,36.69,81097.62,0.0,-0.19902,0.00011,19.49462]
[1778770939503,36.69,81097.62,0.0,-0.19902,0.00011,19.49462]
[1778770939641,36.69,81097.62,0.0,-0.19902,0.00011,19.49462]
[1778770939783,36.69,81097.62,0.0,-0.19902,0.00011,19.49462]
[1778770939863,36.69,81097.62,0.0,-0.19902,0.00011,19.49462]
[1778770939963,36.69,81097.62,0.0,-0.19902,0.00011,19.49462]
[1778770940088,36.69,81097.62,0.0,-0.19902,0.00011,19.49462]
[1778770940149,36.69,81097.62,0.0,-0.19902,0.00011,19.49462]
[1778770940288,36.69,81097.62,0.0,-0.19902,0.00011,19.49462]
[1778770940355,36.69,81097.62,0.0,-0.19902,0.00011,19.49462]
[1778770940387,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770940533,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770940579,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770940602,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770940762,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770940792,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770940965,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770941029,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770941038,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770941228,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770941232,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770941356,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770941393,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770941432,36.69,81096.57,0.0,-0.19914,0.00011,19.5014]
[1778770941396,36.69,81098.61,0.0,-0.19892,0.00011,19.48896]
[1778770941487,36.69,81098.61,0.0,-0.19892,0.00011,19.48896]
[1778770941505,36.69,81098.61,0.0,-0.19892,0.00011,19.48896]
[1778770942370,36.69,81098.06,0.0,-0.19898,0.00011,19.49264]
[1778770943511,36.7,81097.69,0.0,-0.19903,0.00011,19.4952]
[1778770945916,36.7,81096.72,0.0,-0.19914,0.00011,19.50173]
[1778770946242,36.7,81089.64,0.0,-0.19992,0.00011,19.54572]
[1778770949397,36.7,81082.16,0.0,-0.20074,0.00011,19.59222]
[1778770950430,36.7,81070.82,0.0,-0.20199,0.00011,19.66256]
[1778770951057,36.7,81070.82,0.0,-0.20199,0.00011,19.66256]
[1778770951117,36.7,81070.82,0.0,-0.20199,0.00011,19.66256]
[1778770951283,36.7,81070.82,0.0,-0.20197,0.00011,19.65847]
[1778770953974,36.7,81072.51,0.0,-0.20178,0.00011,19.64827]
[1778770954302,36.7,81069.56,0.0,-0.20211,0.00011,19.66657]
[1778770956565,36.7,81072.22,0.0,-0.20182,0.00011,19.65056]
[1778770957168,36.7,81072.22,0.0,-0.20182,0.00011,19.65056]
[1778770957323,36.7,81072.22,0.0,-0.20183,0.00011,19.65076]
[1778770958331,36.7,81054.6,0.0,-0.20377,0.00011,19.75944]
[1778770958950,36.7,81054.6,0.0,-0.20377,0.00011,19.75944]
[1778770959279,36.7,81054.6,0.0,-0.20377,0.00011,19.75944]
[1778770959365,36.7,81033.19,0.0,-0.20615,0.00011,19.89093]
[1778770960956,36.7,81033.19,0.0,-0.20615,0.00011,19.89101]
[1778770960962,36.7,81033.19,0.0,-0.20615,0.00011,19.89101]
[1778770961359,36.7,81028.31,0.0,-0.2067,0.00011,19.92091]
[1778770965422,36.7,81011.93,0.0,-0.20853,0.00011,20.02116]
[1778770969431,36.7,80991.64,0.0,-0.21081,0.00011,20.14461]
[1778770969583,36.7,80991.64,0.0,-0.21081,0.00011,20.14461]
[1778770969652,36.7,80991.64,0.0,-0.21081,0.00011,20.14461]
[1778770974677,36.7,80989.32,0.0,-0.21108,0.00011,20.15884]
[1778770977476,36.7,81003.02,0.0,-0.20954,0.00011,20.07564]
[1778770980071,36.7,81002.69,0.0,-0.20957,0.00011,20.07763]
[1778770980094,36.7,81002.69,0.0,-0.20957,0.00011,20.07763]
[1778770984025,36.71,80997.76,0.0,-0.21013,0.00011,20.10794]
[1778770984489,36.71,80994.72,0.0,-0.21048,0.00011,20.1266]
[1778770986446,36.71,80985.12,0.0,-0.21156,0.00011,20.18496]
[1778770991495,36.71,80989.02,0.0,-0.21112,0.00011,20.16139]
[1778770994415,36.71,80978.97,0.0,-0.21226,0.00011,20.22245]
[1778770996506,36.71,80993.7,0.0,-0.2106,0.00011,20.13304]
[1778770996604,36.71,80993.7,0.0,-0.2106,0.00011,20.13304]
[1778770996669,36.71,80993.7,0.0,-0.2106,0.00011,20.13304]
[1778770996832,36.71,80993.7,0.0,-0.2106,0.00011,20.13304]
[1778770996886,36.71,80993.7,0.0,-0.2106,0.00011,20.13304]
[1778770997065,36.71,80993.7,0.0,-0.2106,0.00011,20.13304]
[1778770997069,36.71,81013.28,0.0,-0.2084,0.00011,20.01383]
[1778771000005,36.71,81014.98,0.0,-0.20821,0.00011,20.0039]
[1778771000022,36.71,81014.98,0.0,-0.20821,0.00011,20.0039]
[1778771000130,36.71,81013.66,0.0,-0.20836,0.00011,20.01205]
[1778771002048,36.71,81012.54,0.0,-0.20849,0.00011,20.01906]
[1778771002069,36.71,81012.54,0.0,-0.20849,0.00011,20.01906]
[1778771002430,36.71,81011.52,0.0,-0.20861,0.00011,20.02536]
[1778771007456,36.71,81003.25,0.0,-0.20954,0.00011,20.07579]
[1778771007473,36.71,80987.46,0.0,-0.21132,0.00011,20.17177]
[1778771008505,36.71,80987.46,0.0,-0.21132,0.00011,20.17177]
[1778771008520,36.71,80987.46,0.0,-0.21132,0.00011,20.17177]
[1778771008277,36.71,80968.75,0.0,-0.21344,0.00011,20.285]
[1778771008595,36.71,80968.75,0.0,-0.21344,0.00011,20.285]
[1778771008596,36.71,80968.75,0.0,-0.21344,0.00011,20.285]
[1778771008799,36.71,80968.75,0.0,-0.21344,0.00011,20.285]
[1778771008843,36.71,80968.75,0.0,-0.21344,0.00011,20.285]
[1778771009011,36.71,80968.75,0.0,-0.21344,0.00011,20.285]
[1778771009152,36.71,80968.75,0.0,-0.21344,0.00011,20.285]
[1778771009220,36.71,80968.75,0.0,-0.21344,0.00011,20.285]
[1778771009352,36.71,80968.75,0.0,-0.21344,0.00011,20.285]
[1778771009426,36.71,80968.75,0.0,-0.21344,0.00011,20.285]
[1778771009514,36.71,80958.84,0.0,-0.21456,0.00011,20.34477]
[1778771009533,36.71,80958.84,0.0,-0.21456,0.00011,20.34477]
[1778771009630,36.71,80958.84,0.0,-0.21456,0.00011,20.34477]
[1778771009677,36.71,80958.84,0.0,-0.21456,0.00011,20.34477]
[1778771009843,36.71,80958.84,0.0,-0.21456,0.00011,20.34477]
[1778771009881,36.71,80958.84,0.0,-0.21456,0.00011,20.34477]
[1778771010044,36.71,80958.84,0.0,-0.21456,0.00011,20.34477]
[1778771010093,36.71,80958.84,0.0,-0.21456,0.00011,20.34477]
[1778771010120,36.71,80958.84,0.0,-0.21456,0.00011,20.34477]
[1778771010319,36.71,80956.93,0.0,-0.21478,0.00011,20.3563]
[1778771011715,36.71,80946.47,0.0,-0.21594,0.00011,20.41486]
[1778771012574,36.71,80946.47,0.0,-0.21594,0.00011,20.41486]
[1778771012583,36.71,80946.47,0.0,-0.21594,0.00011,20.41486]
[1778771012629,36.71,80946.47,0.0,-0.21594,0.00011,20.41486]
[1778771013300,36.71,80953.86,0.0,-0.21509,0.00011,20.37006]
[1778771014081,36.71,80953.86,0.0,-0.21509,0.00011,20.37006]
[1778771017511,36.71,80963.34,0.0,-0.214,0.00011,20.31246]
[1778771018516,36.71,80981.71,0.0,-0.21192,0.00011,20.20126]
[1778771021442,36.71,80979.06,0.0,-0.21222,0.00011,20.21732]
[1778771021786,36.71,80974.36,0.0,-0.21275,0.00011,20.24584]
[1778771023384,36.71,80985.19,0.0,-0.21153,0.00011,20.18027]
[1778771028825,36.71,80977.4,0.0,-0.21241,0.00011,20.22755]
[1778771029214,36.71,80974.9,0.0,-0.21269,0.00011,20.24264]
[1778771031436,36.71,80962.49,0.0,-0.2141,0.00011,20.31771]
[1778771034010,36.71,80960.9,0.0,-0.21429,0.00011,20.32749]
[1778771034091,36.71,80967.43,0.0,-0.21354,0.00011,20.28804]
[1778771039776,36.71,80966.43,0.0,-0.21367,0.00011,20.29476]
[1778771041935,36.71,80980.94,0.0,-0.21203,0.00011,20.20718]
[1778771045963,36.71,80970.46,0.0,-0.21322,0.00011,20.27108]
[1778771049106,36.71,80961.0,0.0,-0.21431,0.00011,20.32872]
[1778771052284,36.71,80980.49,0.0,-0.2121,0.00011,20.21125]
[1778771057386,36.71,80986.81,0.0,-0.21139,0.00011,20.17335]
[1778771063079,36.72,80985.71,0.0,-0.21154,0.00011,20.18106]
[1778771068578,36.72,80992.02,0.0,-0.21083,0.00011,20.14333]
[1778771071796,36.72,80978.46,0.0,-0.21235,0.00011,20.22188]
[1778771076958,36.72,80979.57,0.0,-0.21223,0.00011,20.21564]
[1778771078185,36.72,80990.35,0.0,-0.21102,0.00011,20.15049]
[1778771083491,36.72,80986.5,0.0,-0.21146,0.00011,20.17456]
[1778771089262,36.73,80992.08,0.0,-0.21086,0.00011,20.14195]
[1778771092797,36.73,80993.65,0.0,-0.21069,0.00011,20.13294]
[1778771093295,36.73,80993.85,0.0,-0.21067,0.00011,20.13175]
[1778771095778,36.73,80994.4,0.0,-0.21061,0.00011,20.12856]
[1778771101541,36.73,80990.27,0.0,-0.21108,0.00011,20.15399]
[1778771105088,36.73,80997.11,0.0,-0.21031,0.00011,20.1128]
[1778771105132,36.73,80997.11,0.0,-0.21031,0.00011,20.1128]
[1778771105301,36.73,80997.11,0.0,-0.21031,0.00011,20.1128]
[1778771105411,36.73,80997.11,0.0,-0.21031,0.00011,20.1128]
[1778771105511,36.73,80997.11,0.0,-0.21031,0.00011,20.1128]
[1778771105613,36.73,80997.11,0.0,-0.21031,0.00011,20.1128]
[1778771105604,36.73,81005.06,0.0,-0.20942,0.00011,20.06455]
[1778771105735,36.73,81005.06,0.0,-0.20942,0.00011,20.06455]
[1778771105776,36.73,81005.06,0.0,-0.20942,0.00011,20.06455]
[1778771105933,36.73,81005.06,0.0,-0.20942,0.00011,20.06455]
[1778771105990,36.73,81005.06,0.0,-0.20942,0.00011,20.06455]
[1778771106154,36.73,81005.06,0.0,-0.20942,0.00011,20.06455]
[1778771106184,36.73,81005.06,0.0,-0.20942,0.00011,20.06455]
[1778771106360,36.73,81005.06,0.0,-0.20942,0.00011,20.06455]
[1778771106413,36.73,81005.06,0.0,-0.20942,0.00011,20.06455]
[1778771106564,36.73,81005.06,0.0,-0.20942,0.00011,20.06455]
[1778771106609,36.73,81005.06,0.0,-0.20942,0.00011,20.06455]
[1778771106512,36.73,81008.16,0.0,-0.20908,0.00011,20.04582]
[1778771106778,36.73,81008.16,0.0,-0.20908,0.00011,20.04582]
[1778771106794,36.73,81008.16,0.0,-0.20908,0.00011,20.04582]
[1778771106978,36.73,81008.16,0.0,-0.20908,0.00011,20.04582]
[1778771107010,36.73,81008.16,0.0,-0.20908,0.00011,20.04582]
[1778771107022,36.73,81008.16,0.0,-0.20908,0.00011,20.04582]
[1778771107247,36.73,81008.16,0.0,-0.20908,0.00011,20.04582]
[1778771107376,36.73,81008.16,0.0,-0.20908,0.00011,20.04582]
[1778771107439,36.73,81008.16,0.0,-0.20908,0.00011,20.04582]
[1778771107518,36.73,81008.16,0.0,-0.20908,0.00011,20.04582]
[1778771107593,36.73,81016.88,0.0,-0.2081,0.00011,19.99284]
[1778771108307,36.73,81016.88,0.0,-0.2081,0.00011,19.99284]
[1778771108597,36.73,81016.88,0.0,-0.2081,0.00011,19.99284]
[1778771108431,36.73,81028.06,0.0,-0.20685,0.00011,19.9247]
[1778771109636,36.73,81030.49,0.0,-0.20659,0.00011,19.91003]
[1778771113637,36.74,81048.53,0.0,-0.2046,0.00011,19.80043]
[1778771115604,36.74,81032.65,0.0,-0.20637,0.00011,19.89826]
[1778771116955,36.74,81027.74,0.0,-0.20692,0.00011,19.92846]
[1778771118439,36.74,81027.74,0.0,-0.20692,0.00011,19.92862]
[1778771121609,36.74,81016.21,0.0,-0.20822,0.00011,19.99962]
[1778771126774,36.74,81009.2,0.0,-0.20902,0.00011,20.04297]
[1778771131577,36.75,80995.75,0.0,-0.21052,0.00011,20.1212]
[1778771136612,36.75,81001.29,0.0,-0.2099,0.00011,20.08796]
[1778771141647,36.75,80996.96,0.0,-0.2104,0.00011,20.11476]
[1778771142662,36.75,81013.08,0.0,-0.20859,0.00011,20.01682]
[1778771147831,36.75,81007.19,0.0,-0.20926,0.00011,20.05315]
[1778771154678,36.75,80998.01,0.0,-0.21029,0.00011,20.10933]
[1778771159374,36.75,80990.78,0.0,-0.21112,0.00011,20.15381]
[1778771159660,36.75,80983.51,0.0,-0.21194,0.00011,20.19795]
[1778771162607,36.75,80996.14,0.0,-0.21052,0.00011,20.12177]
[1778771167014,36.76,81000.39,0.0,-0.21006,0.00011,20.09662]
[1778771167110,36.76,81000.39,0.0,-0.21006,0.00011,20.09662]
[1778771167149,36.76,81001.56,0.0,-0.20993,0.00011,20.08951]
[1778771172506,36.76,80996.82,0.0,-0.21047,0.00011,20.11906]
[1778771172711,36.76,80996.82,0.0,-0.21047,0.00011,20.11906]
[1778771172766,36.76,80995.97,0.0,-0.21057,0.00011,20.12453]
[1778771172872,36.76,80995.97,0.0,-0.21057,0.00011,20.12453]
[1778771172991,36.76,80995.97,0.0,-0.21057,0.00011,20.12453]
[1778771173006,36.76,80995.97,0.0,-0.21057,0.00011,20.12453]
[1778771173199,36.76,80995.97,0.0,-0.21057,0.00011,20.12453]
[1778771173275,36.76,80995.97,0.0,-0.21057,0.00011,20.12453]
[1778771173398,36.76,80995.97,0.0,-0.21057,0.00011,20.12453]
[1778771173519,36.76,80995.97,0.0,-0.21057,0.00011,20.12453]
[1778771173607,36.76,80995.97,0.0,-0.21057,0.00011,20.12453]
[1778771173647,36.76,80995.97,0.0,-0.21057,0.00011,20.12453]
[1778771173645,36.76,80987.11,0.0,-0.21158,0.00011,20.17834]
[1778771173805,36.76,80987.11,0.0,-0.21158,0.00011,20.17834]
[1778771173848,36.76,80987.11,0.0,-0.21158,0.00011,20.17834]
[1778771174068,36.76,80987.11,0.0,-0.21158,0.00011,20.17834]
[1778771174105,36.76,80987.11,0.0,-0.21158,0.00011,20.17834]
[1778771174269,36.76,80987.11,0.0,-0.21158,0.00011,20.17834]
[1778771174288,36.76,80987.11,0.0,-0.21158,0.00011,20.17834]
[1778771174475,36.76,80987.11,0.0,-0.21158,0.00011,20.17834]
[1778771174517,36.76,80987.11,0.0,-0.21158,0.00011,20.17834]
[1778771174698,36.76,80987.11,0.0,-0.21158,0.00011,20.17834]
[1778771174571,36.76,80991.59,0.0,-0.21107,0.00011,20.15132]
[1778771174762,36.76,80991.59,0.0,-0.21107,0.00011,20.15132]
[1778771174889,36.76,80991.59,0.0,-0.21107,0.00011,20.15132]
[1778771174932,36.76,80991.59,0.0,-0.21107,0.00011,20.15132]
[1778771175123,36.76,80991.59,0.0,-0.21107,0.00011,20.15132]
[1778771175148,36.76,80991.59,0.0,-0.21107,0.00011,20.15132]
[1778771175309,36.76,80991.59,0.0,-0.21107,0.00011,20.15132]
[1778771175324,36.76,80991.59,0.0,-0.21107,0.00011,20.15132]
[1778771175515,36.76,80991.59,0.0,-0.21107,0.00011,20.15132]
[1778771175551,36.76,80991.59,0.0,-0.21107,0.00011,20.15132]
[1778771175615,36.76,80986.33,0.0,-0.21167,0.00011,20.18341]
[1778771175756,36.76,80986.33,0.0,-0.21167,0.00011,20.18341]
[1778771175795,36.76,80986.33,0.0,-0.21167,0.00011,20.18341]
[1778771175923,36.76,80986.33,0.0,-0.21167,0.00011,20.18341]
[1778771176487,36.76,80986.33,0.0,-0.21167,0.00011,20.18341]
[1778771176528,36.76,80986.33,0.0,-0.21167,0.00011,20.18341]
[1778771176629,36.76,80972.3,0.0,-0.21326,0.00011,20.26853]
[1778771177108,36.76,80972.3,0.0,-0.21326,0.00011,20.26853]
[1778771177656,36.76,80963.34,0.0,-0.21429,0.00011,20.32285]
[1778771179696,36.76,80953.91,0.0,-0.21536,0.00011,20.37971]
[1778771184710,36.76,80955.27,0.0,-0.21522,0.00011,20.37209]
[1778771187762,36.76,80945.35,0.0,-0.21636,0.00011,20.43208]
[1778771189654,36.77,80929.98,0.0,-0.21812,0.00012,20.52432]
[1778771190620,36.77,80919.71,0.0,-0.21931,0.00012,20.58571]
[1778771191241,36.77,80919.71,0.0,-0.21931,0.00012,20.58571]
[1778771191286,36.77,80919.71,0.0,-0.21931,0.00012,20.58571]
[1778771191758,36.77,80920.26,0.0,-0.21921,0.00012,20.57826]
[1778771192253,36.77,80910.86,0.0,-0.2203,0.00012,20.63435]
[1778771193635,36.76,80896.37,0.0,-0.22198,0.00012,20.72038]
[1778771194359,36.76,80896.37,0.0,-0.22198,0.00012,20.72038]
[1778771195699,36.76,80909.99,0.0,-0.2204,0.00012,20.63921]
[1778771200705,36.76,80912.64,0.0,-0.22009,0.00012,20.62321]
[1778771205765,36.76,80919.48,0.0,-0.21929,0.00012,20.58205]
[1778771210843,36.76,80912.43,0.0,-0.2201,0.00012,20.62389]
[1778771212472,36.76,80910.04,0.0,-0.22037,0.00012,20.63808]
[1778771212651,36.76,80912.15,0.0,-0.22013,0.00012,20.62543]
[1778771215763,36.76,80923.41,0.0,-0.21882,0.00012,20.5579]
[1778771215958,36.76,80923.41,0.0,-0.21882,0.00012,20.5579]
[1778771215990,36.76,80923.41,0.0,-0.21882,0.00012,20.5579]
[1778771216736,36.76,80928.81,0.0,-0.2182,0.00012,20.52549]
[1778771218341,36.76,80932.88,0.0,-0.21773,0.00011,20.50104]
[1778771218399,36.76,80932.88,0.0,-0.21773,0.00011,20.50104]
[1778771221149,36.76,80931.19,0.0,-0.21792,0.00012,20.51111]
[1778771221687,36.76,80930.21,0.0,-0.21803,0.00012,20.51665]
[1778771222442,36.76,80930.21,0.0,-0.21803,0.00012,20.51665]
[1778771222463,36.76,80930.21,0.0,-0.21803,0.00012,20.51665]
[1778771226753,36.76,80932.32,0.0,-0.21778,0.00011,20.50356]
[1778771227283,36.76,80940.26,0.0,-0.21686,0.00011,20.45568]
[1778771230308,36.76,80941.69,0.0,-0.21669,0.00011,20.44695]
[1778771233327,36.76,80918.67,0.0,-0.21934,0.00012,20.58453]
[1778771234670,36.76,80918.67,0.0,-0.21934,0.00012,20.58453]
[1778771234734,36.75,80919.68,0.0,-0.21922,0.00012,20.5782]
[1778771234857,36.75,80919.68,0.0,-0.21922,0.00012,20.5782]
[1778771235765,36.75,80906.05,0.0,-0.22079,0.00012,20.65954]
[1778771236125,36.75,80906.05,0.0,-0.22079,0.00012,20.65954]
[1778771236349,36.75,80906.05,0.0,-0.22079,0.00012,20.65954]
[1778771238433,36.75,80884.46,0.0,-0.2233,0.00012,20.7878]
[1778771241117,36.75,80875.23,0.0,-0.22438,0.00012,20.8422]
[1778771241780,36.75,80864.66,0.0,-0.22561,0.00012,20.90446]
[1778771241935,36.75,80864.66,0.0,-0.22561,0.00012,20.90446]
[1778771242162,36.75,80864.66,0.0,-0.22561,0.00012,20.90446]
[1778771242253,36.75,80864.66,0.0,-0.22561,0.00012,20.90446]
[1778771242683,36.75,80864.66,0.0,-0.22561,0.00012,20.90446]
[1778771242753,36.75,80846.92,0.0,-0.2277,0.00012,21.00883]
[1778771243135,36.75,80846.92,0.0,-0.2277,0.00012,21.00883]
[1778771243256,36.75,80846.92,0.0,-0.2277,0.00012,21.00883]
[1778771243355,36.75,80846.92,0.0,-0.2277,0.00012,21.00883]
[1778771243390,36.75,80846.92,0.0,-0.2277,0.00012,21.00883]
[1778771243560,36.75,80846.92,0.0,-0.2277,0.00012,21.00883]
[1778771243596,36.75,80846.92,0.0,-0.2277,0.00012,21.00883]
[1778771243765,36.75,80846.92,0.0,-0.2277,0.00012,21.00883]
[1778771243654,36.75,80849.08,0.0,-0.22745,0.00012,20.99604]
[1778771243811,36.75,80849.08,0.0,-0.22745,0.00012,20.99604]
[1778771244049,36.75,80849.08,0.0,-0.22745,0.00012,20.99604]
[1778771244112,36.75,80849.08,0.0,-0.22745,0.00012,20.99604]
[1778771244181,36.75,80849.08,0.0,-0.22745,0.00012,20.99604]
[1778771244200,36.75,80849.08,0.0,-0.22745,0.00012,20.99604]
[1778771244368,36.75,80849.08,0.0,-0.22745,0.00012,20.99604]
[1778771244402,36.75,80849.08,0.0,-0.22745,0.00012,20.99604]
[1778771244571,36.75,80849.08,0.0,-0.22745,0.00012,20.99604]
[1778771244652,36.75,80855.74,0.0,-0.22666,0.00012,20.95679]
[1778771246321,36.75,80855.74,0.0,-0.22666,0.00012,20.95679]
[1778771246528,36.75,80859.21,0.0,-0.22625,0.00012,20.93628]
[1778771251760,36.75,80850.2,0.0,-0.22731,0.00012,20.98915]
[1778771254502,36.75,80840.53,0.0,-0.22842,0.00012,21.04164]
[1778771255416,36.75,80841.58,0.0,-0.22829,0.00012,21.0354]
[1778771255699,36.75,80840.3,0.0,-0.22844,0.00012,21.04286]
[1778771256390,36.75,80840.3,0.0,-0.22844,0.00012,21.04286]
[1778771256729,36.75,80840.3,0.0,-0.22844,0.00012,21.04286]
[1778771256779,36.75,80840.3,0.0,-0.22844,0.00012,21.04286]
[1778771256728,36.75,80822.46,0.0,-0.23056,0.00012,21.14722]
[1778771257031,36.75,80822.46,0.0,-0.23056,0.00012,21.14722]
[1778771257270,36.75,80822.46,0.0,-0.23056,0.00012,21.14722]
[1778771257321,36.75,80822.46,0.0,-0.23056,0.00012,21.14722]
[1778771257542,36.75,80819.83,0.0,-0.23087,0.00012,21.16251]
[1778771257908,36.75,80819.83,0.0,-0.23087,0.00012,21.16251]
[1778771258082,36.75,80819.83,0.0,-0.23087,0.00012,21.16251]
[1778771258511,36.75,80819.83,0.0,-0.23087,0.00012,21.16239]
[1778771259302,36.75,80819.83,0.0,-0.23087,0.00012,21.16239]
[1778771259351,36.75,80819.83,0.0,-0.23087,0.00012,21.16239]
[1778771259421,36.75,80819.83,0.0,-0.23087,0.00012,21.16239]
[1778771259806,36.75,80828.42,0.0,-0.22984,0.00012,21.11195]
[1778771259867,36.75,80828.42,0.0,-0.22984,0.00012,21.11195]
[1778771264901,36.75,80823.97,0.0,-0.23036,0.00012,21.13737]
[1778771265710,36.75,80812.78,0.0,-0.23169,0.00012,21.20246]
[1778771266733,36.75,80812.78,0.0,-0.23169,0.00012,21.20246]
[1778771269933,36.74,80802.97,0.0,-0.23285,0.00012,21.2587]
[1778771273309,36.74,80801.13,0.0,-0.23305,0.00012,21.26863]
[1778771273622,36.74,80800.78,0.0,-0.23309,0.00012,21.27039]
[1778771276644,36.74,80814.13,0.0,-0.23148,0.00012,21.19194]
[1778771279769,36.74,80812.35,0.0,-0.23168,0.00012,21.20183]
[1778771280789,36.73,80828.04,0.0,-0.2298,0.00012,21.10959]
[1778771281435,36.73,80828.04,0.0,-0.2298,0.00012,21.10959]
[1778771281649,36.73,80828.04,0.0,-0.2298,0.00012,21.10959]
[1778771281744,36.73,80828.04,0.0,-0.2298,0.00012,21.10959]
[1778771281817,36.73,80843.84,0.0,-0.22793,0.00012,21.01699]
[1778771281938,36.73,80843.84,0.0,-0.22793,0.00012,21.01699]
[1778771282143,36.73,80843.84,0.0,-0.22793,0.00012,21.01699]
[1778771282257,36.73,80843.84,0.0,-0.22793,0.00012,21.01699]
[1778771282365,36.73,80843.84,0.0,-0.22793,0.00012,21.01699]
[1778771282431,36.73,80843.84,0.0,-0.22793,0.00012,21.01699]
[1778771282567,36.73,80843.84,0.0,-0.22793,0.00012,21.01699]
[1778771282602,36.73,80843.84,0.0,-0.22793,0.00012,21.01699]
[1778771282773,36.73,80843.84,0.0,-0.22793,0.00012,21.01699]
[1778771282814,36.73,80843.84,0.0,-0.22793,0.00012,21.01699]
[1778771282820,36.73,80850.07,0.0,-0.22719,0.00012,20.98023]
[1778771282976,36.73,80850.07,0.0,-0.22719,0.00012,20.98023]
[1778771282993,36.73,80850.07,0.0,-0.22719,0.00012,20.98023]
[1778771283004,36.73,80850.07,0.0,-0.22719,0.00012,20.98023]
[1778771283399,36.73,80850.07,0.0,-0.22719,0.00012,20.98023]
[1778771283695,36.73,80850.07,0.0,-0.22719,0.00012,20.98019]
[1778771285781,36.73,80868.11,0.0,-0.22507,0.00012,20.87384]
[1778771286396,36.73,80868.11,0.0,-0.22507,0.00012,20.87384]
[1778771286809,36.73,80848.9,0.0,-0.22732,0.00012,20.98697]
[1778771286880,36.73,80848.9,0.0,-0.22732,0.00012,20.98697]
[1778771287136,36.73,80848.9,0.0,-0.22732,0.00012,20.98697]
[1778771287281,36.73,80848.9,0.0,-0.22732,0.00012,20.98697]
[1778771287637,36.73,80848.9,0.0,-0.22732,0.00012,20.98697]
[1778771287723,36.73,80848.9,0.0,-0.22732,0.00012,20.98673]
[1778771288239,36.73,80848.9,0.0,-0.22732,0.00012,20.98673]
[1778771288734,36.73,80846.53,0.0,-0.2276,0.00012,21.00056]
[1778771293746,36.73,80838.07,0.0,-0.22859,0.00012,21.04962]
[1778771294325,36.73,80838.07,0.0,-0.22858,0.00012,21.04944]
[1778771294336,36.73,80838.07,0.0,-0.22858,0.00012,21.04944]
[1778771297884,36.73,80834.76,0.0,-0.22896,0.00012,21.06814]
[1778771298188,36.73,80834.76,0.0,-0.22896,0.00012,21.06814]
[1778771299354,36.73,80837.3,0.0,-0.22866,0.00012,21.05307]
[1778771299861,36.73,80843.11,0.0,-0.22797,0.00012,21.01883]
[1778771299875,36.73,80843.11,0.0,-0.22797,0.00012,21.01883]
[1778771300817,36.73,80855.32,0.0,-0.22652,0.00012,20.94687]
[1778771304355,36.72,80858.7,0.0,-0.22612,0.00012,20.92656]
[1778771304675,36.72,80858.7,0.0,-0.22612,0.00012,20.92656]
[1778771307702,36.72,80855.68,0.0,-0.22647,0.00012,20.94394]
[1778771308361,36.72,80861.28,0.0,-0.2258,0.00012,20.9108]
[1778771308404,36.72,80861.28,0.0,-0.2258,0.00012,20.9108]
[1778771308458,36.72,80861.28,0.0,-0.2258,0.00012,20.9108]
[1778771308629,36.72,80861.28,0.0,-0.2258,0.00012,20.9108]
[1778771308845,36.72,80861.28,0.0,-0.2258,0.00012,20.9108]
[1778771308873,36.72,80867.26,0.0,-0.2251,0.00012,20.8754]
[1778771309022,36.72,80867.26,0.0,-0.2251,0.00012,20.8754]
[1778771309140,36.72,80867.26,0.0,-0.2251,0.00012,20.8754]
[1778771309229,36.72,80867.26,0.0,-0.2251,0.00012,20.8754]
[1778771309262,36.72,80867.26,0.0,-0.2251,0.00012,20.8754]
[1778771309468,36.72,80867.26,0.0,-0.2251,0.00012,20.8754]
[1778771309497,36.72,80867.26,0.0,-0.2251,0.00012,20.8754]
[1778771309689,36.72,80867.26,0.0,-0.2251,0.00012,20.8754]
[1778771309728,36.72,80867.26,0.0,-0.2251,0.00012,20.8754]
[1778771309881,36.72,80879.15,0.0,-0.22371,0.00012,20.80501]
[1778771309898,36.72,80879.15,0.0,-0.22371,0.00012,20.80501]
[1778771309936,36.72,80879.15,0.0,-0.22371,0.00012,20.80501]
[1778771310125,36.72,80879.15,0.0,-0.22371,0.00012,20.80501]
[1778771310142,36.72,80879.15,0.0,-0.22371,0.00012,20.80501]
[1778771310167,36.72,80879.15,0.0,-0.22371,0.00012,20.80501]
[1778771310887,36.72,80885.23,0.0,-0.223,0.00012,20.76897]
[1778771313333,36.72,80884.96,0.0,-0.223,0.00012,20.76642]
[1778771313378,36.72,80884.96,0.0,-0.223,0.00012,20.76642]
[1778771313908,36.72,80887.82,0.0,-0.22267,0.00012,20.7495]
[1778771315253,36.72,80887.94,0.0,-0.22265,0.00012,20.74885]
[1778771316928,36.72,80901.17,0.0,-0.22111,0.00012,20.67001]
[1778771317467,36.72,80901.17,0.0,-0.22111,0.00012,20.67001]
[1778771317479,36.72,80901.17,0.0,-0.22111,0.00012,20.67001]
[1778771317936,36.72,80902.25,0.0,-0.22098,0.00012,20.66351]
[1778771322969,36.72,80908.65,0.0,-0.22024,0.00012,20.62508]
[1778771325933,36.72,80894.8,0.0,-0.22184,0.00012,20.70731]
[1778771330941,36.72,80885.67,0.0,-0.2229,0.00012,20.76135]
[1778771333549,36.72,80883.8,0.0,-0.22312,0.00012,20.77248]
[1778771333587,36.72,80883.8,0.0,-0.22312,0.00012,20.77248]
[1778771337558,36.72,80882.91,0.0,-0.22322,0.00012,20.7778]
[1778771337856,36.72,80882.91,0.0,-0.22322,0.00012,20.7778]
[1778771337956,36.72,80882.82,0.0,-0.22324,0.00012,20.77839]
[1778771343008,36.72,80886.52,0.0,-0.2228,0.00012,20.75639]
[1778771348016,36.72,80893.92,0.0,-0.22194,0.00012,20.71266]
[1778771353037,36.72,80900.01,0.0,-0.22124,0.00012,20.67667]
[1778771358076,36.72,80900.01,0.0,-0.22124,0.00012,20.67668]
[1778771359612,36.72,80899.09,0.0,-0.22135,0.00012,20.68213]
[1778771359912,36.72,80900.08,0.0,-0.22123,0.00012,20.67633]
[1778771360541,36.72,80900.08,0.0,-0.22123,0.00012,20.67633]
[1778771360714,36.72,80900.08,0.0,-0.22123,0.00012,20.67633]
[1778771360845,36.72,80900.08,0.0,-0.22123,0.00012,20.67633]
[1778771360954,36.72,80900.08,0.0,-0.22123,0.00012,20.67633]
[1778771360911,36.72,80867.56,0.0,-0.22503,0.00012,20.8693]
[1778771361033,36.72,80867.56,0.0,-0.22503,0.00012,20.8693]
[1778771361271,36.72,80867.56,0.0,-0.22503,0.00012,20.8693]
[1778771361300,36.72,80867.56,0.0,-0.22503,0.00012,20.8693]
[1778771361323,36.72,80867.56,0.0,-0.22503,0.00012,20.8693]
[1778771361363,36.72,80867.56,0.0,-0.22503,0.00012,20.8693]
[1778771361367,36.72,80867.56,0.0,-0.22503,0.00012,20.8693]
[1778771361393,36.72,80867.56,0.0,-0.22503,0.00012,20.8693]
[1778771361543,36.72,80867.56,0.0,-0.22503,0.00012,20.8693]
[1778771361581,36.72,80867.56,0.0,-0.22503,0.00012,20.8693]
[1778771361753,36.72,80867.56,0.0,-0.22503,0.00012,20.8693]
[1778771361791,36.72,80867.56,0.0,-0.22503,0.00012,20.8693]
[1778771361961,36.72,80867.56,0.0,-0.22503,0.00012,20.8693]
[1778771361796,36.72,80858.74,0.0,-0.22607,0.00012,20.92119]
[1778771362000,36.72,80858.74,0.0,-0.22607,0.00012,20.92119]
[1778771362164,36.72,80858.74,0.0,-0.22607,0.00012,20.92119]
[1778771362190,36.72,80858.74,0.0,-0.22607,0.00012,20.92119]
[1778771362222,36.72,80858.74,0.0,-0.22607,0.00012,20.92119]
[1778771362268,36.72,80858.74,0.0,-0.22607,0.00012,20.92119]
[1778771362277,36.72,80858.74,0.0,-0.22607,0.00012,20.92119]
[1778771362546,36.72,80858.74,0.0,-0.22607,0.00012,20.92119]
[1778771362607,36.72,80858.74,0.0,-0.22607,0.00012,20.92119]
[1778771362960,36.72,80863.76,0.0,-0.22547,0.00012,20.89145]
[1778771367970,36.72,80863.67,0.0,-0.22547,0.00012,20.89138]
[1778771370473,36.72,80862.14,0.0,-0.22565,0.00012,20.90018]
[1778771370961,36.72,80861.07,0.0,-0.22577,0.00012,20.90645]
[1778771374972,36.72,80850.45,0.0,-0.22699,0.00012,20.96466]
[1778771376174,36.72,80844.73,0.0,-0.22766,0.00012,20.99819]
[1778771376262,36.72,80844.73,0.0,-0.22766,0.00012,20.99819]
[1778771381395,36.71,80842.69,0.0,-0.22789,0.00012,21.00949]
[1778771386899,36.71,80833.78,0.0,-0.22894,0.00012,21.06121]
[1778771391880,36.71,80844.12,0.0,-0.22769,0.00012,20.99949]
[1778771393633,36.71,80857.27,0.0,-0.22614,0.00012,20.92196]
[1778771396277,36.71,80858.28,0.0,-0.22602,0.00012,20.91599]
[1778771396292,36.71,80858.28,0.0,-0.22602,0.00012,20.91599]
[1778771396500,36.71,80861.97,0.0,-0.22558,0.00012,20.89404]
[1778771399821,36.71,80862.76,0.0,-0.22548,0.00012,20.88904]
[1778771401088,36.71,80873.41,0.0,-0.22422,0.00012,20.82554]
[1778771405653,36.7,80876.07,0.0,-0.22391,0.00012,20.80942]
[1778771405834,36.7,80876.07,0.0,-0.22391,0.00012,20.80942]
[1778771405927,36.7,80876.07,0.0,-0.22391,0.00012,20.80942]
[1778771405989,36.7,80882.49,0.0,-0.22315,0.00012,20.77134]
[1778771406221,36.7,80882.49,0.0,-0.22315,0.00012,20.77134]
[1778771406366,36.7,80882.49,0.0,-0.22315,0.00012,20.77134]
[1778771406471,36.7,80882.49,0.0,-0.22315,0.00012,20.77134]
[1778771406562,36.7,80882.49,0.0,-0.22315,0.00012,20.77134]
[1778771406604,36.7,80882.49,0.0,-0.22315,0.00012,20.77134]
[1778771406758,36.7,80882.49,0.0,-0.22315,0.00012,20.77134]
[1778771406794,36.7,80882.49,0.0,-0.22315,0.00012,20.77134]
[1778771406956,36.7,80882.49,0.0,-0.22315,0.00012,20.77134]
[1778771406993,36.7,80882.49,0.0,-0.22315,0.00012,20.77134]
[1778771406895,36.7,80894.17,0.0,-0.22179,0.00012,20.70182]
[1778771407157,36.7,80894.17,0.0,-0.22179,0.00012,20.70182]
[1778771407173,36.7,80894.17,0.0,-0.22179,0.00012,20.70182]
[1778771407365,36.7,80894.17,0.0,-0.22179,0.00012,20.70182]
[1778771407384,36.7,80894.17,0.0,-0.22179,0.00012,20.70182]
[1778771407591,36.7,80894.17,0.0,-0.22179,0.00012,20.70182]
[1778771407615,36.7,80894.17,0.0,-0.22179,0.00012,20.70182]
[1778771407847,36.7,80894.17,0.0,-0.22179,0.00012,20.70182]
[1778771407880,36.7,80894.17,0.0,-0.22179,0.00012,20.70182]
[1778771407935,36.7,80898.85,0.0,-0.22124,0.00012,20.67373]
[1778771408057,36.7,80898.85,0.0,-0.22124,0.00012,20.67373]
[1778771408064,36.7,80898.85,0.0,-0.22124,0.00012,20.67373]
[1778771408664,36.7,80898.85,0.0,-0.22124,0.00012,20.67373]
[1778771408698,36.7,80898.85,0.0,-0.22124,0.00012,20.67373]
[1778771408920,36.7,80900.16,0.0,-0.22109,0.00012,20.66589]
[1778771414826,36.7,80906.11,0.0,-0.2204,0.00012,20.63031]
[1778771420684,36.7,80911.74,0.0,-0.21975,0.00012,20.5969]
[1778771422637,36.7,80913.93,0.0,-0.2195,0.00012,20.58384]
[1778771422752,36.7,80913.93,0.0,-0.2195,0.00012,20.58384]
[1778771422842,36.7,80915.29,0.0,-0.21934,0.00012,20.57577]
[1778771426239,36.7,80914.58,0.0,-0.21942,0.00012,20.58019]
[1778771426294,36.7,80914.58,0.0,-0.21942,0.00012,20.58019]
[1778771426396,36.7,80914.58,0.0,-0.21942,0.00012,20.58019]
[1778771426676,36.7,80914.58,0.0,-0.21942,0.00012,20.58019]
[1778771426754,36.7,80914.58,0.0,-0.21942,0.00012,20.58019]
[1778771426954,36.7,80914.58,0.0,-0.21942,0.00012,20.58019]
[1778771427025,36.7,80914.58,0.0,-0.21942,0.00012,20.58019]
[1778771426984,36.7,80929.45,0.0,-0.21771,0.00012,20.49116]
[1778771427161,36.7,80929.45,0.0,-0.21771,0.00012,20.49116]
[1778771427208,36.7,80929.45,0.0,-0.21771,0.00012,20.49116]
[1778771427384,36.7,80929.45,0.0,-0.21771,0.00012,20.49116]
[1778771427416,36.7,80929.45,0.0,-0.21771,0.00012,20.49116]
[1778771427603,36.7,80929.45,0.0,-0.21771,0.00012,20.49116]
[1778771427624,36.7,80929.45,0.0,-0.21771,0.00012,20.49116]
[1778771427804,36.7,80929.45,0.0,-0.21771,0.00012,20.49116]
[1778771427830,36.7,80929.45,0.0,-0.21771,0.00012,20.49116]
[1778771428041,36.7,80929.45,0.0,-0.21771,0.00012,20.49116]
[1778771427968,36.7,80936.09,0.0,-0.21694,0.00011,20.45097]
[1778771428072,36.7,80936.09,0.0,-0.21694,0.00011,20.45097]
[1778771428210,36.7,80936.09,0.0,-0.21694,0.00011,20.45097]
[1778771428250,36.7,80936.09,0.0,-0.21694,0.00011,20.45097]
[1778771428422,36.7,80936.09,0.0,-0.21694,0.00011,20.45097]
[1778771428452,36.7,80936.09,0.0,-0.21694,0.00011,20.45097]
[1778771428621,36.7,80936.09,0.0,-0.21694,0.00011,20.45097]
[1778771428661,36.7,80936.09,0.0,-0.21694,0.00011,20.45097]
[1778771428745,36.7,80936.09,0.0,-0.21694,0.00011,20.45097]
[1778771429586,36.7,80936.09,0.0,-0.21694,0.00011,20.45097]
[1778771429634,36.7,80936.09,0.0,-0.21694,0.00011,20.45097]
[1778771429750,36.7,80937.39,0.0,-0.21679,0.00011,20.44303]
[1778771431269,36.7,80939.06,0.0,-0.21659,0.00011,20.43282]
[1778771432052,36.7,80935.61,0.0,-0.21696,0.00011,20.44919]
[1778771433453,36.7,80937.64,0.0,-0.21672,0.00011,20.437]
[1778771436732,36.7,80935.5,0.0,-0.21697,0.00011,20.44985]
[1778771436766,36.7,80935.5,0.0,-0.21697,0.00011,20.44985]
[1778771436926,36.7,80934.68,0.0,-0.21706,0.00011,20.45474]
[1778771441072,36.7,80920.36,0.0,-0.21871,0.00012,20.54058]
[1778771441918,36.7,80920.36,0.0,-0.21871,0.00012,20.54058]
[1778771442001,36.7,80913.92,0.0,-0.21945,0.00012,20.57903]
[1778771445084,36.7,80923.39,0.0,-0.21836,0.00012,20.52225]
[1778771450094,36.7,80929.36,0.0,-0.21767,0.00012,20.48666]
[1778771455110,36.7,80934.75,0.0,-0.21706,0.00011,20.45472]
[1778771455117,36.7,80924.2,0.0,-0.21828,0.00012,20.51815]
[1778771457128,36.7,80911.51,0.0,-0.21975,0.00012,20.5942]
[1778771462139,36.7,80912.1,0.0,-0.21968,0.00012,20.59071]
[1778771467093,36.7,80897.2,0.0,-0.2214,0.00012,20.67916]
[1778771467210,36.7,80897.2,0.0,-0.2214,0.00012,20.67916]
[1778771467287,36.7,80897.2,0.0,-0.2214,0.00012,20.67916]
[1778771468985,36.7,80897.2,0.0,-0.2214,0.00012,20.67919]
[1778771469041,36.7,80897.2,0.0,-0.2214,0.00012,20.67919]
[1778771469108,36.7,80895.1,0.0,-0.22165,0.00012,20.6917]
[1778771469253,36.7,80895.1,0.0,-0.22165,0.00012,20.6917]
[1778771469339,36.7,80895.1,0.0,-0.22165,0.00012,20.6917]
[1778771469417,36.7,80895.1,0.0,-0.22165,0.00012,20.6917]
[1778771471514,36.7,80888.1,0.0,-0.22246,0.00012,20.73336]
[1778771472232,36.7,80881.36,0.0,-0.22325,0.00012,20.77332]
[1778771473059,36.7,80880.46,0.0,-0.22335,0.00012,20.77858]
[1778771477376,36.7,80880.96,0.0,-0.22329,0.00012,20.77529]
[1778771477427,36.7,80880.96,0.0,-0.22329,0.00012,20.77529]
[1778771478098,36.7,80881.33,0.0,-0.22324,0.00012,20.77302]
[1778771483131,36.7,80875.59,0.0,-0.22391,0.00012,20.80662]
[1778771484226,36.7,80871.26,0.0,-0.22441,0.00012,20.83216]
[1778771484286,36.7,80871.26,0.0,-0.22441,0.00012,20.83216]
[1778771489417,36.7,80869.73,0.0,-0.22458,0.00012,20.84079]
[1778771492582,36.7,80864.15,0.0,-0.2252,0.00012,20.86935]
[1778771493064,36.7,80862.59,0.0,-0.22538,0.00012,20.87842]
[1778771494640,36.7,80858.98,0.0,-0.22581,0.00012,20.89969]
[1778771495197,36.7,80860.3,0.0,-0.22565,0.00012,20.89175]
[1778771495896,36.7,80860.3,0.0,-0.22565,0.00012,20.89175]
[1778771495916,36.7,80860.3,0.0,-0.22565,0.00012,20.89175]
[1778771495960,36.7,80860.3,0.0,-0.22565,0.00012,20.89175]
[1778771496118,36.7,80871.84,0.0,-0.22429,0.00012,20.82342]
[1778771497334,36.7,80888.32,0.0,-0.22237,0.00012,20.7256]
[1778771498169,36.7,80888.32,0.0,-0.22237,0.00012,20.7256]
[1778771498941,36.7,80888.32,0.0,-0.22237,0.00012,20.7256]
[1778771499143,36.7,80891.63,0.0,-0.22198,0.00012,20.70602]
[1778771499503,36.7,80891.63,0.0,-0.22198,0.00012,20.70602]
[1778771499536,36.7,80891.63,0.0,-0.22198,0.00012,20.70602]
[1778771499741,36.7,80891.63,0.0,-0.22198,0.00012,20.70602]
[1778771500032,36.7,80891.63,0.0,-0.22198,0.00012,20.70602]
[1778771500147,36.7,80891.63,0.0,-0.22198,0.00012,20.70602]
[1778771500101,36.7,80896.52,0.0,-0.22141,0.00012,20.67689]
[1778771500245,36.7,80896.52,0.0,-0.22141,0.00012,20.67689]
[1778771500348,36.7,80896.52,0.0,-0.22141,0.00012,20.67689]
[1778771500375,36.7,80896.52,0.0,-0.22141,0.00012,20.67689]
[1778771500554,36.7,80896.52,0.0,-0.22141,0.00012,20.67689]
[1778771500580,36.7,80896.52,0.0,-0.22141,0.00012,20.67689]
[1778771500776,36.7,80896.52,0.0,-0.22141,0.00012,20.67689]
[1778771500818,36.7,80896.52,0.0,-0.22141,0.00012,20.67689]
[1778771500956,36.7,80896.52,0.0,-0.22141,0.00012,20.67689]
[1778771500974,36.7,80896.52,0.0,-0.22141,0.00012,20.67689]
[1778771501155,36.7,80908.94,0.0,-0.21997,0.00012,20.60274]
[1778771501181,36.7,80908.94,0.0,-0.21997,0.00012,20.60274]
[1778771501357,36.7,80908.94,0.0,-0.21997,0.00012,20.60274]
[1778771501388,36.7,80908.94,0.0,-0.21997,0.00012,20.60274]
[1778771501398,36.7,80908.94,0.0,-0.21997,0.00012,20.60274]
[1778771501441,36.7,80908.94,0.0,-0.21997,0.00012,20.60279]
[1778771502589,36.7,80908.94,0.0,-0.21997,0.00012,20.60279]
[1778771502692,36.69,80906.48,0.0,-0.22024,0.00012,20.61673]
[1778771505856,36.69,80897.16,0.0,-0.22128,0.00012,20.67003]
[1778771509133,36.68,80896.78,0.0,-0.22131,0.00012,20.67176]
[1778771509162,36.68,80900.66,0.0,-0.22086,0.00012,20.64856]
[1778771512656,36.68,80895.13,0.0,-0.22151,0.00012,20.68159]
[1778771512712,36.68,80895.13,0.0,-0.22151,0.00012,20.68159]
[1778771516368,36.68,80910.59,0.0,-0.21971,0.00012,20.58928]
[1778771521479,36.68,80907.5,0.0,-0.22006,0.00012,20.60756]
[1778771523295,36.68,80907.17,0.0,-0.2201,0.00012,20.60945]
[1778771529876,36.68,80911.55,0.0,-0.21958,0.00012,20.58273]
[1778771535503,36.68,80913.48,0.0,-0.21935,0.00012,20.57061]
[1778771538753,36.68,80913.52,0.0,-0.21934,0.00012,20.57008]
[1778771540209,36.68,80924.12,0.0,-0.21811,0.00012,20.50649]
[1778771545241,36.68,80924.28,0.0,-0.21809,0.00012,20.50534]
[1778771549137,36.68,80913.87,0.0,-0.21929,0.00012,20.56742]
[1778771554156,36.68,80922.14,0.0,-0.2183,0.00012,20.51328]
[1778771557159,36.68,80931.96,0.0,-0.21716,0.00012,20.45418]
[1778771562174,36.68,80931.07,0.0,-0.21727,0.00012,20.45963]
[1778771567193,36.68,80922.98,0.0,-0.21819,0.00012,20.50798]
[1778771572240,36.67,80922.48,0.0,-0.21824,0.00012,20.51054]
[1778771577248,36.67,80914.77,0.0,-0.21913,0.00012,20.55656]
[1778771582299,36.67,80915.83,0.0,-0.219,0.00012,20.54995]
[1778771587370,36.67,80910.61,0.0,-0.2196,0.00012,20.58092]
[1778771591275,36.67,80898.42,0.0,-0.22101,0.00012,20.65334]
[1778771592190,36.67,80885.7,0.0,-0.22249,0.00012,20.72914]
[1778771596334,36.67,80879.15,0.0,-0.22325,0.00012,20.76759]
[1778771596350,36.67,80879.15,0.0,-0.22325,0.00012,20.76759]
[1778771597363,36.67,80879.15,0.0,-0.22325,0.00012,20.76752]
[1778771597940,36.67,80879.15,0.0,-0.22325,0.00012,20.76752]
[1778771602963,36.67,80878.42,0.0,-0.22333,0.00012,20.77158]
[1778771603094,36.67,80895.16,0.0,-0.22137,0.00012,20.67186]
[1778771605055,36.67,80911.06,0.0,-0.21952,0.00012,20.57662]
[1778771607584,36.67,80912.88,0.0,-0.21931,0.00012,20.56566]
[1778771608239,36.67,80902.45,0.0,-0.22052,0.00012,20.62789]
[1778771609195,36.67,80892.44,0.0,-0.22168,0.00012,20.68761]
[1778771611772,36.67,80891.51,0.0,-0.22176,0.00012,20.68869]
[1778771611781,36.67,80891.51,0.0,-0.22176,0.00012,20.68869]
[1778771612217,36.66,80891.36,0.0,-0.22177,0.00012,20.68936]
[1778771617225,36.66,80895.31,0.0,-0.22129,0.00012,20.66503]
[1778771622245,36.66,80894.71,0.0,-0.22135,0.00012,20.66797]
[1778771627305,36.66,80899.85,0.0,-0.22075,0.00012,20.63681]
[1778771632339,36.66,80901.72,0.0,-0.22052,0.00012,20.62523]
[1778771637372,36.66,80903.93,0.0,-0.22026,0.00012,20.61159]
[1778771638755,36.66,80904.52,0.0,-0.22019,0.00012,20.60798]
[1778771638781,36.66,80904.52,0.0,-0.22019,0.00012,20.60798]
[1778771639240,36.66,80904.52,0.0,-0.22019,0.00012,20.60798]
[1778771641254,36.65,80915.36,0.0,-0.21892,0.00012,20.5426]
[1778771644284,36.65,80927.56,0.0,-0.21751,0.00012,20.46912]
[1778771644615,36.65,80927.56,0.0,-0.21751,0.00012,20.46912]
[1778771644635,36.65,80927.56,0.0,-0.21751,0.00012,20.46912]
[1778771645291,36.65,80926.88,0.0,-0.21758,0.00012,20.47318]
[1778771650308,36.65,80928.43,0.0,-0.2174,0.00012,20.46373]
[1778771655262,36.65,80937.85,0.0,-0.21631,0.00011,20.40677]
[1778771660280,36.65,80941.45,0.0,-0.21589,0.00011,20.38468]
[1778771665319,36.65,80940.53,0.0,-0.21599,0.00011,20.38983]
[1778771670324,36.65,80945.85,0.0,-0.21537,0.00011,20.35711]
[1778771671950,36.65,80946.75,0.0,-0.21523,0.00011,20.34717]
[1778771676357,36.65,80956.18,0.0,-0.21414,0.00011,20.28967]
[1778771681409,36.64,80961.53,0.0,-0.21353,0.00011,20.25702]
[1778771684797,36.64,80962.42,0.0,-0.21342,0.00011,20.25158]
[1778771688384,36.64,80953.09,0.0,-0.21449,0.00011,20.308]
[1778771688386,36.64,80953.09,0.0,-0.21449,0.00011,20.308]
[1778771688461,36.64,80953.09,0.0,-0.21449,0.00011,20.308]
[1778771693936,36.64,80956.25,0.0,-0.21413,0.00011,20.28911]
[1778771694273,36.65,80957.3,0.0,-0.21401,0.00011,20.28283]
[1778771696293,36.65,80958.19,0.0,-0.21391,0.00011,20.27741]
[1778771701687,36.65,80962.57,0.0,-0.21341,0.00011,20.25088]
[1778771706730,36.65,80966.46,0.0,-0.21297,0.00011,20.22756]
[1778771711766,36.65,80962.19,0.0,-0.21346,0.00011,20.25356]
[1778771712696,36.65,80962.19,0.0,-0.21346,0.00011,20.25356]
[1778771713376,36.65,80962.06,0.0,-0.21348,0.00011,20.25442]
[1778771718379,36.65,80957.94,0.0,-0.21395,0.00011,20.27923]
[1778771723850,36.65,80960.93,0.0,-0.2136,0.00011,20.26095]
[1778771726881,36.65,80949.99,0.0,-0.21485,0.00011,20.32718]
[1778771731905,36.65,80948.24,0.0,-0.21502,0.00011,20.3334]
[1778771737381,36.64,80943.63,0.0,-0.21555,0.00011,20.36101]
[1778771747011,36.64,80943.5,0.0,-0.21555,0.00011,20.36103]
[1778771749209,36.64,80943.29,0.0,-0.21557,0.00011,20.36226]
[1778771749360,36.64,80929.67,0.0,-0.21714,0.00012,20.44439]
[1778771751045,36.64,80916.28,0.0,-0.21869,0.00012,20.5249]
[1778771753317,36.64,80928.41,0.0,-0.21728,0.00012,20.45201]
[1778771757087,36.64,80938.2,0.0,-0.21616,0.00011,20.39305]
[1778771761606,36.64,80932.35,0.0,-0.21683,0.00012,20.4283]
[1778771761653,36.64,80932.35,0.0,-0.21683,0.00012,20.4283]
[1778771766561,36.64,80924.81,0.0,-0.2177,0.00012,20.47364]
[1778771766571,36.64,80924.81,0.0,-0.2177,0.00012,20.47364]
[1778771767159,36.64,80928.66,0.0,-0.21725,0.00012,20.45044]
[1778771772192,36.64,80929.11,0.0,-0.2172,0.00012,20.44774]
[1778771777231,36.64,80933.4,0.0,-0.21671,0.00012,20.42199]
[1778771782262,36.64,80928.24,0.0,-0.21731,0.00012,20.45336]
[1778771787299,36.64,80922.52,0.0,-0.21797,0.00012,20.48779]
[1778771792334,36.64,80920.08,0.0,-0.21822,0.00012,20.49806]
[1778771797368,36.64,80926.8,0.0,-0.21744,0.00012,20.45768]
[1778771802404,36.64,80918.05,0.0,-0.21845,0.00012,20.51017]
[1778771807442,36.64,80921.64,0.0,-0.21803,0.00012,20.48839]
[1778771812474,36.64,80914.15,0.0,-0.2189,0.00012,20.53308]
[1778771817509,36.64,80907.83,0.0,-0.21962,0.00012,20.57056]
[1778771819329,36.64,80907.83,0.0,-0.21962,0.00012,20.57056]
[1778771819381,36.64,80907.83,0.0,-0.21962,0.00012,20.57056]
[1778771819395,36.64,80905.63,0.0,-0.21987,0.00012,20.58347]
[1778771824417,36.64,80903.47,0.0,-0.22011,0.00012,20.59593]
[1778771829442,36.63,80907.26,0.0,-0.21965,0.00012,20.57222]
[1778771834240,36.63,80912.25,0.0,-0.21907,0.00012,20.5419]
[1778771834314,36.63,80912.25,0.0,-0.21907,0.00012,20.5419]
[1778771834327,36.63,80915.14,0.0,-0.21873,0.00012,20.52456]
[1778771838415,36.63,80911.14,0.0,-0.21919,0.00012,20.54818]
[1778771838467,36.63,80911.14,0.0,-0.21919,0.00012,20.54818]
[1778771844291,36.63,80910.44,0.0,-0.21925,0.00012,20.55139]
[1778771845531,36.63,80910.23,0.0,-0.21927,0.00012,20.55235]
[1778771849203,36.63,80897.5,0.0,-0.22075,0.00012,20.62833]
[1778771854274,36.63,80895.24,0.0,-0.22098,0.00012,20.63746]
[1778771856901,36.63,80892.61,0.0,-0.22128,0.00012,20.653]
[1778771862667,36.63,80887.23,0.0,-0.2219,0.00012,20.68485]
[1778771862824,36.62,80884.37,0.0,-0.22224,0.00012,20.70186]
[1778771867870,36.62,80883.95,0.0,-0.22228,0.00012,20.70415]
[1778771873415,36.62,80879.17,0.0,-0.22284,0.00012,20.73246]
[1778771878463,36.62,80883.72,0.0,-0.2223,0.00012,20.70521]
[1778771878474,36.62,80894.5,0.0,-0.22104,0.00012,20.64083]
[1778771883497,36.62,80893.9,0.0,-0.22111,0.00012,20.64424]
[1778771888522,36.62,80894.26,0.0,-0.22105,0.00012,20.64125]
[1778771888529,36.62,80907.83,0.0,-0.21947,0.00012,20.55985]
[1778771893537,36.62,80914.57,0.0,-0.21868,0.00012,20.51914]
[1778771897549,36.62,80927.3,0.0,-0.21721,0.00012,20.44253]
[1778771902563,36.62,80930.78,0.0,-0.21681,0.00012,20.42144]
[1778771907592,36.62,80927.51,0.0,-0.21718,0.00012,20.4411]
[1778771912623,36.62,80920.29,0.0,-0.21799,0.00012,20.48049]
[1778771917350,36.62,80918.16,0.0,-0.21824,0.00012,20.49361]
[1778771917376,36.62,80918.16,0.0,-0.21824,0.00012,20.49361]
[1778771917411,36.62,80916.09,0.0,-0.21849,0.00012,20.50613]
[1778771919217,36.62,80906.5,0.0,-0.2196,0.00012,20.56374]
[1778771921841,36.62,80905.81,0.0,-0.21968,0.00012,20.56786]
[1778771921887,36.62,80905.81,0.0,-0.21968,0.00012,20.56786]
[1778771922265,36.62,80917.32,0.0,-0.21834,0.00012,20.49878]
[1778771927273,36.62,80915.55,0.0,-0.21855,0.00012,20.50968]
[1778771932309,36.62,80911.86,0.0,-0.21899,0.00012,20.53206]
[1778771932849,36.62,80911.86,0.0,-0.21899,0.00012,20.53206]
[1778771933507,36.62,80904.21,0.0,-0.21987,0.00012,20.57791]
[1778771935770,36.62,80903.89,0.0,-0.21991,0.00012,20.57973]
[1778771936530,36.62,80902.79,0.0,-0.22004,0.00012,20.58627]
[1778771938061,36.62,80899.17,0.0,-0.22046,0.00012,20.60787]
[1778771938128,36.62,80899.17,0.0,-0.22046,0.00012,20.60787]
[1778771945400,36.62,80901.23,0.0,-0.2202,0.00012,20.59476]
[1778771946976,36.62,80900.33,0.0,-0.2203,0.00012,20.60003]
[1778771947420,36.62,80910.04,0.0,-0.21917,0.00012,20.54163]
[1778771947909,36.62,80910.04,0.0,-0.21917,0.00012,20.54163]
[1778771948544,36.62,80920.61,0.0,-0.21795,0.00012,20.47815]
[1778771951567,36.61,80934.72,0.0,-0.2163,0.00012,20.39218]
[1778771956601,36.61,80925.63,0.0,-0.21733,0.00012,20.44611]
[1778771961610,36.61,80927.07,0.0,-0.21716,0.00012,20.43683]
[1778771966658,36.61,80933.31,0.0,-0.21642,0.00012,20.39817]
[1778771967687,36.61,80932.56,0.0,-0.2165,0.00012,20.40255]
[1778771969500,36.61,80932.56,0.0,-0.2165,0.00012,20.40239]
[1778771972673,36.6,80941.64,0.0,-0.21542,0.00011,20.34293]
[1778771977626,36.6,80952.4,0.0,-0.21418,0.00011,20.27759]
[1778771980896,36.6,80958.75,0.0,-0.21345,0.00011,20.23919]
[1778771981654,36.6,80962.74,0.0,-0.213,0.00011,20.21491]
[1778771981870,36.6,80962.74,0.0,-0.213,0.00011,20.21491]
[1778771981941,36.6,80962.74,0.0,-0.213,0.00011,20.21491]
[1778771982172,36.6,80962.74,0.0,-0.213,0.00011,20.21491]
[1778771982381,36.6,80962.74,0.0,-0.213,0.00011,20.21491]
[1778771982574,36.6,80962.74,0.0,-0.213,0.00011,20.21491]
[1778771982666,36.6,80981.65,0.0,-0.21084,0.00011,20.0999]
[1778771982770,36.6,80981.65,0.0,-0.21084,0.00011,20.0999]
[1778771982831,36.6,80981.65,0.0,-0.21084,0.00011,20.0999]
[1778771982976,36.6,80981.65,0.0,-0.21084,0.00011,20.0999]
[1778771983038,36.6,80981.65,0.0,-0.21084,0.00011,20.0999]
[1778771983177,36.6,80981.65,0.0,-0.21084,0.00011,20.0999]
[1778771983211,36.6,80981.65,0.0,-0.21084,0.00011,20.0999]
[1778771983383,36.6,80981.65,0.0,-0.21084,0.00011,20.0999]
[1778771983422,36.6,80981.65,0.0,-0.21084,0.00011,20.0999]
[1778771983601,36.6,80981.65,0.0,-0.21084,0.00011,20.0999]
[1778771983627,36.6,80981.65,0.0,-0.21084,0.00011,20.0999]
[1778771983668,36.6,80981.65,0.0,-0.21084,0.00011,20.09968]
[1778771983796,36.6,80981.65,0.0,-0.21084,0.00011,20.09968]
[1778771983839,36.6,80981.65,0.0,-0.21084,0.00011,20.09968]
[1778771984004,36.6,80981.65,0.0,-0.21084,0.00011,20.09968]
[1778771984608,36.6,80981.65,0.0,-0.21084,0.00011,20.09968]
[1778771984840,36.6,80983.88,0.0,-0.21059,0.00011,20.08604]
[1778771984883,36.6,80981.85,0.0,-0.21082,0.00011,20.09841]
[1778771987284,36.6,80969.9,0.0,-0.21217,0.00011,20.17097]
[1778771991784,36.6,80976.21,0.0,-0.21144,0.00011,20.13199]
[1778771992677,36.6,80976.25,0.0,-0.21143,0.00011,20.1315]
[1778771997256,36.6,80985.51,0.0,-0.21038,0.00011,20.07474]
[1778771997319,36.6,80985.51,0.0,-0.21038,0.00011,20.07474]
[1778772002270,36.6,80988.69,0.0,-0.21001,0.00011,20.05509]
[1778772003061,36.6,80988.09,0.0,-0.21008,0.00011,20.05876]
[1778772003982,36.6,80993.36,0.0,-0.20948,0.00011,20.02646]
[1778772004038,36.6,80993.36,0.0,-0.20948,0.00011,20.02646]
[1778772004306,36.6,80994.1,0.0,-0.2094,0.00011,20.02193]
[1778772004759,36.6,80994.1,0.0,-0.2094,0.00011,20.02193]
[1778772004827,36.6,80994.1,0.0,-0.2094,0.00011,20.02193]
[1778772005021,36.6,80994.1,0.0,-0.2094,0.00011,20.02193]
[1778772005158,36.6,80994.1,0.0,-0.2094,0.00011,20.02193]
[1778772005228,36.6,80994.1,0.0,-0.2094,0.00011,20.02193]
[1778772005303,36.6,80994.1,0.0,-0.2094,0.00011,20.02193]
[1778772005424,36.6,80994.1,0.0,-0.2094,0.00011,20.02193]
[1778772005455,36.6,80994.1,0.0,-0.2094,0.00011,20.02193]
[1778772005632,36.6,80994.1,0.0,-0.2094,0.00011,20.02193]
[1778772005689,36.6,80994.1,0.0,-0.2094,0.00011,20.02193]
[1778772005679,36.6,81005.7,0.0,-0.20809,0.00011,19.95085]
[1778772005834,36.6,81005.7,0.0,-0.20809,0.00011,19.95085]
[1778772005899,36.6,81005.7,0.0,-0.20809,0.00011,19.95085]
[1778772006039,36.6,81005.7,0.0,-0.20809,0.00011,19.95085]
[1778772006076,36.6,81005.7,0.0,-0.20809,0.00011,19.95085]
[1778772006254,36.6,81005.7,0.0,-0.20809,0.00011,19.95085]
[1778772006297,36.6,81005.7,0.0,-0.20809,0.00011,19.95085]
[1778772006465,36.6,81005.7,0.0,-0.20809,0.00011,19.95085]
[1778772006501,36.6,81005.7,0.0,-0.20809,0.00011,19.95085]
[1778772006669,36.6,81005.7,0.0,-0.20809,0.00011,19.95085]
[1778772006513,36.6,81009.4,0.0,-0.20767,0.00011,19.92819]
[1778772008340,36.6,81009.4,0.0,-0.20767,0.00011,19.92818]
[1778772008381,36.6,81009.4,0.0,-0.20767,0.00011,19.92818]
[1778772008482,36.6,81007.89,0.0,-0.20784,0.00011,19.93731]
[1778772011900,36.6,81017.71,0.0,-0.20673,0.00011,19.87684]
[1778772015033,36.6,81031.68,0.0,-0.20517,0.00011,19.79077]
[1778772020036,36.6,81035.07,0.0,-0.20479,0.00011,19.77001]
[1778772022785,36.6,81040.44,0.0,-0.20419,0.00011,19.73709]
[1778772022796,36.6,81040.44,0.0,-0.20419,0.00011,19.73709]
[1778772023086,36.6,81040.12,0.0,-0.20423,0.00011,19.73913]
[1778772027330,36.6,81043.48,0.0,-0.20386,0.00011,19.71865]
[1778772027422,36.6,81043.48,0.0,-0.20386,0.00011,19.71865]
[1778772027713,36.6,81043.48,0.0,-0.20386,0.00011,19.71865]
[1778772027553,36.6,81042.19,0.0,-0.20401,0.00011,19.72669]
[1778772028041,36.6,81042.19,0.0,-0.20401,0.00011,19.72669]
[1778772028096,36.6,81042.19,0.0,-0.20401,0.00011,19.72669]
[1778772028467,36.6,81042.19,0.0,-0.20401,0.00011,19.72669]
[1778772028564,36.6,81042.19,0.0,-0.20401,0.00011,19.72669]
[1778772028679,36.6,81042.19,0.0,-0.20401,0.00011,19.72669]
[1778772028615,36.6,81062.14,0.0,-0.2018,0.00011,19.60361]
[1778772028735,36.6,81062.14,0.0,-0.2018,0.00011,19.60361]
[1778772028882,36.6,81062.14,0.0,-0.2018,0.00011,19.60361]
[1778772028948,36.6,81062.14,0.0,-0.2018,0.00011,19.60361]
[1778772029081,36.6,81062.14,0.0,-0.2018,0.00011,19.60361]
[1778772029164,36.6,81062.14,0.0,-0.2018,0.00011,19.60361]
[1778772029285,36.6,81062.14,0.0,-0.2018,0.00011,19.60361]
[1778772029336,36.6,81062.14,0.0,-0.2018,0.00011,19.60361]
[1778772029490,36.6,81062.14,0.0,-0.2018,0.00011,19.60361]
[1778772029531,36.6,81062.14,0.0,-0.2018,0.00011,19.60361]
[1778772029689,36.6,81062.14,0.0,-0.2018,0.00011,19.60361]
[1778772029580,36.6,81066.69,0.0,-0.2013,0.00011,19.57552]
[1778772031289,36.6,81066.69,0.0,-0.2013,0.00011,19.57552]
[1778772031345,36.6,81066.69,0.0,-0.2013,0.00011,19.57552]
[1778772031484,36.6,81063.58,0.0,-0.20161,0.00011,19.59056]
[1778772037118,36.6,81072.45,0.0,-0.20063,0.00011,19.53562]
[1778772037305,36.6,81072.45,0.0,-0.20063,0.00011,19.53562]
[1778772037361,36.6,81072.45,0.0,-0.20063,0.00011,19.53562]
[1778772037563,36.6,81072.45,0.0,-0.20063,0.00011,19.53562]
[1778772037697,36.6,81076.54,0.0,-0.20018,0.00011,19.51034]
[1778772037757,36.6,81076.54,0.0,-0.20018,0.00011,19.51034]
[1778772037895,36.6,81076.54,0.0,-0.20018,0.00011,19.51034]
[1778772037953,36.6,81076.54,0.0,-0.20018,0.00011,19.51034]
[1778772038074,36.6,81076.54,0.0,-0.20018,0.00011,19.51034]
[1778772038172,36.6,81076.54,0.0,-0.20018,0.00011,19.51034]
[1778772038222,36.6,81076.54,0.0,-0.20018,0.00011,19.51034]
[1778772038382,36.6,81076.54,0.0,-0.20018,0.00011,19.51034]
[1778772038411,36.6,81076.54,0.0,-0.20018,0.00011,19.51034]
[1778772038426,36.6,81076.54,0.0,-0.20018,0.00011,19.51034]
[1778772042577,36.6,81080.55,0.0,-0.19975,0.00011,19.48577]
[1778772042667,36.6,81083.4,0.0,-0.19944,0.00011,19.46817]
[1778772042966,36.6,81083.4,0.0,-0.19944,0.00011,19.46817]
[1778772043102,36.6,81083.4,0.0,-0.19944,0.00011,19.46817]
[1778772043202,36.6,81083.4,0.0,-0.19944,0.00011,19.46817]
[1778772043251,36.6,81083.4,0.0,-0.19944,0.00011,19.46817]
[1778772043401,36.6,81083.4,0.0,-0.19944,0.00011,19.46817]
[1778772043434,36.6,81083.4,0.0,-0.19944,0.00011,19.46817]
[1778772043455,36.6,81083.4,0.0,-0.19944,0.00011,19.46817]
[1778772043567,36.6,81083.4,0.0,-0.19944,0.00011,19.46817]
[1778772043631,36.6,81097.84,0.0,-0.19786,0.00011,19.37846]
[1778772045680,36.6,81097.84,0.0,-0.19786,0.00011,19.37846]
[1778772045734,36.6,81097.84,0.0,-0.19786,0.00011,19.37846]
[1778772046148,36.6,81105.38,0.0,-0.19704,0.00011,19.33165]
[1778772047728,36.6,81105.38,0.0,-0.19704,0.00011,19.33165]
[1778772048622,36.6,81109.12,0.0,-0.19663,0.00011,19.30832]
[1778772051396,36.6,81103.94,0.0,-0.19719,0.00011,19.34055]
[1778772053425,36.6,81104.32,0.0,-0.19715,0.00011,19.33802]
[1778772053511,36.6,81102.88,0.0,-0.1973,0.00011,19.34691]
[1778772055662,36.6,81088.29,0.0,-0.1989,0.00011,19.43765]
[1778772055949,36.6,81088.29,0.0,-0.1989,0.00011,19.43765]
[1778772055979,36.6,81088.29,0.0,-0.1989,0.00011,19.43765]
[1778772056066,36.6,81088.29,0.0,-0.1989,0.00011,19.43765]
[1778772056191,36.6,81088.29,0.0,-0.1989,0.00011,19.43765]
[1778772056259,36.6,81075.79,0.0,-0.20027,0.00011,19.5153]
[1778772061363,36.6,81084.89,0.0,-0.19928,0.00011,19.4591]
[1778772063853,36.6,81100.4,0.0,-0.19758,0.00011,19.36303]
[1778772066319,36.6,81095.65,0.0,-0.19811,0.00011,19.39272]
[1778772066444,36.6,81092.22,0.0,-0.19848,0.00011,19.41408]
[1778772066785,36.6,81092.22,0.0,-0.19848,0.00011,19.41408]
[1778772067557,36.6,81088.74,0.0,-0.19886,0.00011,19.43573]
[1778772068393,36.6,81088.74,0.0,-0.19886,0.00011,19.43573]
[1778772068682,36.6,81088.54,0.0,-0.19889,0.00011,19.43699]
[1778772072505,36.6,81072.81,0.0,-0.20061,0.00011,19.53465]
[1778772073263,36.6,81072.81,0.0,-0.20061,0.00011,19.53465]
[1778772073442,36.6,81072.81,0.0,-0.20061,0.00011,19.53465]
[1778772073471,36.6,81072.81,0.0,-0.20061,0.00011,19.53465]
[1778772073631,36.6,81072.81,0.0,-0.20061,0.00011,19.53465]
[1778772073652,36.6,81072.81,0.0,-0.20061,0.00011,19.53465]
[1778772073749,36.6,81063.72,0.0,-0.20162,0.00011,19.59094]
[1778772073853,36.6,81063.72,0.0,-0.20162,0.00011,19.59094]
[1778772074760,36.6,81050.84,0.0,-0.20304,0.00011,19.67062]
[1778772076627,36.6,81043.53,0.0,-0.20385,0.00011,19.71572]
[1778772076748,36.6,81041.19,0.0,-0.20412,0.00011,19.73025]
[1778772079333,36.6,81038.25,0.0,-0.20445,0.00011,19.74854]
[1778772079446,36.6,81038.25,0.0,-0.20445,0.00011,19.74854]
[1778772079738,36.6,81028.5,0.0,-0.20554,0.00011,19.80859]
[1778772085415,36.6,81030.98,0.0,-0.20526,0.00011,19.79355]
[1778772090451,36.6,81029.41,0.0,-0.20544,0.00011,19.80307]
[1778772095540,36.6,81029.8,0.0,-0.20536,0.00011,19.79632]
[1778772095641,36.6,81042.22,0.0,-0.20398,0.00011,19.71992]
[1778772101538,36.6,81041.0,0.0,-0.20412,0.00011,19.72777]
[1778772106574,36.6,81050.42,0.0,-0.20308,0.00011,19.66992]
[1778772111608,36.6,81053.42,0.0,-0.20275,0.00011,19.65183]
[1778772112615,36.61,81042.45,0.0,-0.20397,0.00011,19.71957]
[1778772117650,36.61,81042.55,0.0,-0.20396,0.00011,19.71903]
[1778772122685,36.61,81039.17,0.0,-0.20434,0.00011,19.73994]
[1778772124699,36.61,81049.52,0.0,-0.20319,0.00011,19.67623]
[1778772129743,36.61,81037.23,0.0,-0.20456,0.00011,19.75242]
[1778772130776,36.61,81021.84,0.0,-0.20628,0.00011,19.84702]
[1778772131096,36.61,81021.84,0.0,-0.20628,0.00011,19.84702]
[1778772133841,36.61,81020.97,0.0,-0.20638,0.00011,19.85224]
[1778772133861,36.61,81019.77,0.0,-0.20651,0.00011,19.85949]
[1778772139813,36.61,81017.23,0.0,-0.20679,0.00011,19.87509]
[1778772144854,36.61,81017.32,0.0,-0.20678,0.00011,19.87429]
[1778772149884,36.61,81025.11,0.0,-0.20591,0.00011,19.82642]
[1778772154005,36.61,81016.61,0.0,-0.20683,0.00011,19.87435]
[1778772154785,36.61,81017.88,0.0,-0.20669,0.00011,19.86655]
[1778772156508,36.61,81017.88,0.0,-0.20669,0.00011,19.86655]
[1778772160283,36.61,81007.24,0.0,-0.20788,0.00011,19.93157]
[1778772160385,36.61,81007.24,0.0,-0.20788,0.00011,19.93157]
[1778772160748,36.61,80988.24,0.0,-0.21002,0.00011,20.0477]
[1778772166634,36.6,80986.72,0.0,-0.21019,0.00011,20.0565]
[1778772172745,36.6,80979.6,0.0,-0.21099,0.00011,20.09961]
[1778772175464,36.6,80967.28,0.0,-0.21239,0.00011,20.17461]
[1778772175918,36.6,80967.28,0.0,-0.21239,0.00011,20.17461]
[1778772176004,36.6,80964.39,0.0,-0.21272,0.00011,20.19211]
[1778772180228,36.6,80953.48,0.0,-0.21396,0.00011,20.25794]
[1778772181656,36.6,80953.48,0.0,-0.21396,0.00011,20.25794]
[1778772181710,36.6,80949.31,0.0,-0.21443,0.00011,20.28288]
[1778772184130,36.6,80960.3,0.0,-0.21317,0.00011,20.21592]
[1778772186788,36.6,80943.18,0.0,-0.21512,0.00011,20.31934]
[1778772191990,36.6,80934.35,0.0,-0.21613,0.00012,20.37209]
[1778772192627,36.6,80914.26,0.0,-0.21844,0.00012,20.49277]
[1778772198233,36.59,80913.6,0.0,-0.21851,0.00012,20.4961]
[1778772202595,36.59,80922.98,0.0,-0.21741,0.00012,20.43896]
[1778772206932,36.59,80934.34,0.0,-0.21609,0.00012,20.37]
[1778772208552,36.59,80947.66,0.0,-0.21455,0.00011,20.289]
[1778772212665,36.59,80959.03,0.0,-0.21321,0.00011,20.21538]
[1778772214986,36.59,80962.18,0.0,-0.21285,0.00011,20.19612]
[1778772214996,36.59,80962.18,0.0,-0.21285,0.00011,20.19612]
[1778772215353,36.59,80962.18,0.0,-0.21285,0.00011,20.19606]
[1778772222402,36.59,80965.93,0.0,-0.21241,0.00011,20.17282]
[1778772223628,36.59,80965.93,0.0,-0.21241,0.00011,20.17282]
[1778772223850,36.59,80965.93,0.0,-0.21241,0.00011,20.17282]
[1778772223882,36.59,80965.93,0.0,-0.21241,0.00011,20.17282]
[1778772223886,36.59,80971.28,0.0,-0.2118,0.00011,20.14022]
[1778772224206,36.59,80971.28,0.0,-0.2118,0.00011,20.14022]
[1778772224682,36.59,80971.28,0.0,-0.2118,0.00011,20.14022]
[1778772224936,36.59,80971.28,0.0,-0.2118,0.00011,20.14022]
[1778772224939,36.59,80995.15,0.0,-0.20909,0.00011,19.99448]
[1778772225160,36.59,80995.15,0.0,-0.20909,0.00011,19.99448]
[1778772225268,36.59,80995.15,0.0,-0.20909,0.00011,19.99448]
[1778772225366,36.59,80995.15,0.0,-0.20909,0.00011,19.99448]
[1778772225402,36.59,80995.15,0.0,-0.20909,0.00011,19.99448]
[1778772225583,36.59,80995.15,0.0,-0.20909,0.00011,19.99448]
[1778772225615,36.59,80995.15,0.0,-0.20909,0.00011,19.99448]
[1778772225832,36.59,80995.15,0.0,-0.20909,0.00011,19.99448]
[1778772225856,36.59,80995.15,0.0,-0.20909,0.00011,19.99448]
[1778772225933,36.59,80998.9,0.0,-0.20867,0.00011,19.97155]
[1778772226076,36.59,80998.9,0.0,-0.20867,0.00011,19.97155]
[1778772226122,36.59,80998.9,0.0,-0.20867,0.00011,19.97155]
[1778772226292,36.59,80998.9,0.0,-0.20867,0.00011,19.97155]
[1778772226323,36.59,80998.9,0.0,-0.20867,0.00011,19.97155]
[1778772226489,36.59,80998.9,0.0,-0.20867,0.00011,19.97155]
[1778772226535,36.59,80995.62,0.0,-0.20904,0.00011,19.99164]
[1778772227151,36.59,80995.62,0.0,-0.20904,0.00011,19.99164]
[1778772227437,36.59,80995.62,0.0,-0.20904,0.00011,19.99165]
[1778772232483,36.58,80992.69,0.0,-0.20937,0.00011,20.00933]
[1778772237558,36.58,80990.73,0.0,-0.20958,0.00011,20.02107]
[1778772243560,36.58,80994.82,0.0,-0.20913,0.00011,19.99635]
[1778772246398,36.59,80999.31,0.0,-0.20862,0.00011,19.96903]
[1778772246461,36.59,80999.31,0.0,-0.20862,0.00011,19.96903]
[1778772246771,36.59,81009.9,0.0,-0.20743,0.00011,19.90428]
[1778772248518,36.59,81016.15,0.0,-0.20673,0.00011,19.866]
[1778772253635,36.59,81015.99,0.0,-0.20674,0.00011,19.86685]
[1778772258671,36.59,81014.1,0.0,-0.20696,0.00011,19.87857]
[1778772263706,36.59,81020.11,0.0,-0.20629,0.00011,19.84196]
[1778772268741,36.59,81013.89,0.0,-0.20699,0.00011,19.8804]
[1778772273777,36.59,81012.36,0.0,-0.20714,0.00011,19.88575]
[1778772275792,36.59,81023.67,0.0,-0.20587,0.00011,19.81637]
[1778772280343,36.59,81024.63,0.0,-0.20577,0.00011,19.81072]
[1778772280827,36.59,81025.05,0.0,-0.20572,0.00011,19.8081]
[1778772285860,36.59,81022.57,0.0,-0.20601,0.00011,19.82401]
[1778772288881,36.59,81012.34,0.0,-0.20717,0.00011,19.88741]
[1778772293917,36.59,81013.68,0.0,-0.20703,0.00011,19.88]
[1778772299958,36.6,81013.49,0.0,-0.20707,0.00011,19.88227]
[1778772304993,36.6,81013.35,0.0,-0.2071,0.00011,19.88408]
[1778772310029,36.6,81009.89,0.0,-0.20751,0.00011,19.90625]
[1778772313285,36.6,81011.38,0.0,-0.20735,0.00011,19.89773]
[1778772313378,36.6,81011.38,0.0,-0.20735,0.00011,19.89773]
[1778772316072,36.61,80998.0,0.0,-0.20887,0.00011,19.98016]
[1778772321106,36.61,80997.12,0.0,-0.20898,0.00011,19.98608]
[1778772326143,36.61,80992.43,0.0,-0.20952,0.00011,20.0152]
[1778772331177,36.61,80984.52,0.0,-0.21039,0.00011,20.05964]
[1778772336213,36.61,80982.23,0.0,-0.21066,0.00011,20.07398]
[1778772340320,36.61,80983.89,0.0,-0.21048,0.00011,20.06434]
[1778772340332,36.61,80983.89,0.0,-0.21048,0.00011,20.06434]
[1778772340391,36.61,80981.31,0.0,-0.21077,0.00011,20.08023]
[1778772346310,36.62,80983.42,0.0,-0.21055,0.00011,20.06809]
[1778772352325,36.62,80983.14,0.0,-0.2106,0.00011,20.07079]
[1778772358023,36.62,80981.56,0.0,-0.21079,0.00011,20.08125]
[1778772363572,36.62,80972.98,0.0,-0.21178,0.00011,20.13408]
[1778772369444,36.63,80974.93,0.0,-0.21158,0.00011,20.12365]
[1778772374478,36.63,80977.02,0.0,-0.21136,0.00011,20.11217]
[1778772379513,36.63,80978.01,0.0,-0.21127,0.00011,20.10721]
[1778772385559,36.64,80978.57,0.0,-0.21123,0.00011,20.10485]
[1778772390590,36.64,80985.95,0.0,-0.21041,0.00011,20.06125]
[1778772395627,36.64,80988.48,0.0,-0.21012,0.00011,20.04285]
[1778772400663,36.65,80988.84,0.0,-0.2101,0.00011,20.04183]
[1778772405700,36.65,80989.5,0.0,-0.21004,0.00011,20.03894]
[1778772411553,36.65,80987.63,0.0,-0.21027,0.00011,20.05117]
[1778772416773,36.66,80988.35,0.0,-0.21021,0.00011,20.04814]
[1778772421808,36.66,80984.86,0.0,-0.21062,0.00011,20.07028]
[1778772426843,36.66,80984.35,0.0,-0.2107,0.00011,20.07408]
[1778772430955,36.66,80983.95,0.0,-0.21075,0.00011,20.07686]
[1778772431019,36.66,80984.51,0.0,-0.21069,0.00011,20.07356]
[1778772434092,36.66,80986.25,0.0,-0.21049,0.00011,20.0632]
[1778772434166,36.66,80986.25,0.0,-0.21049,0.00011,20.0632]
[1778772437188,36.67,80998.98,0.0,-0.20906,0.00011,19.98613]
[1778772440550,36.67,81000.56,0.0,-0.2089,0.00011,19.97713]
[1778772440942,36.67,81006.94,0.0,-0.20818,0.00011,19.9384]
[1778772441739,36.67,81006.94,0.0,-0.20818,0.00011,19.9384]
[1778772441812,36.67,81006.94,0.0,-0.20818,0.00011,19.9384]
[1778772441934,36.67,81006.94,0.0,-0.20818,0.00011,19.9384]
[1778772442004,36.67,81006.94,0.0,-0.20818,0.00011,19.9384]
[1778772442206,36.67,81006.94,0.0,-0.20818,0.00011,19.9384]
[1778772442216,36.67,81005.06,0.0,-0.2084,0.00011,19.95017]
[1778772442327,36.67,81005.06,0.0,-0.2084,0.00011,19.95017]
[1778772442432,36.67,81005.06,0.0,-0.2084,0.00011,19.95017]
[1778772442502,36.67,81005.06,0.0,-0.2084,0.00011,19.95017]
[1778772442632,36.67,81005.06,0.0,-0.2084,0.00011,19.95017]
[1778772442715,36.67,81005.06,0.0,-0.2084,0.00011,19.95017]
[1778772442838,36.67,81005.06,0.0,-0.2084,0.00011,19.95017]
[1778772442867,36.67,81005.06,0.0,-0.2084,0.00011,19.95017]
[1778772443046,36.67,81005.06,0.0,-0.2084,0.00011,19.95017]
[1778772443073,36.67,81005.06,0.0,-0.2084,0.00011,19.95017]
[1778772443083,36.67,81003.06,0.0,-0.20863,0.00011,19.96267]
[1778772443287,36.67,81003.06,0.0,-0.20863,0.00011,19.96267]
[1778772443380,36.67,81003.06,0.0,-0.20863,0.00011,19.96267]
[1778772443501,36.67,81003.06,0.0,-0.20863,0.00011,19.96267]
[1778772443532,36.67,81003.06,0.0,-0.20863,0.00011,19.96267]
[1778772443709,36.67,81003.06,0.0,-0.20863,0.00011,19.96267]
[1778772443962,36.67,81003.06,0.0,-0.20863,0.00011,19.96295]
[1778772444592,36.67,81003.06,0.0,-0.20863,0.00011,19.96295]
[1778772444969,36.67,81003.39,0.0,-0.2086,0.00011,19.96122]
[1778772448484,36.67,81006.56,0.0,-0.20826,0.00011,19.9425]
[1778772449148,36.67,81004.48,0.0,-0.20849,0.00011,19.95525]
[1778772452439,36.67,81006.37,0.0,-0.20825,0.00011,19.93964]
[1778772452457,36.67,81006.37,0.0,-0.20825,0.00011,19.93964]
[1778772453193,36.67,81005.75,0.0,-0.20832,0.00011,19.94348]
[1778772458256,36.68,81005.5,0.0,-0.20836,0.00011,19.94545]
[1778772458984,36.68,81005.5,0.0,-0.20836,0.00011,19.94545]
[1778772458998,36.68,81005.5,0.0,-0.20836,0.00011,19.94545]
[1778772464102,36.68,81012.05,0.0,-0.20763,0.00011,19.90615]
[1778772467132,36.68,80994.17,0.0,-0.20966,0.00011,20.01573]
[1778772467983,36.68,80994.17,0.0,-0.20966,0.00011,20.01573]
[1778772468131,36.68,80994.17,0.0,-0.20966,0.00011,20.01592]
[1778772473165,36.68,80988.62,0.0,-0.2103,0.00011,20.05071]
[1778772474679,36.68,80987.85,0.0,-0.2104,0.00011,20.05559]
[1778772475182,36.68,80988.3,0.0,-0.21035,0.00011,20.05305]
[1778772480184,36.69,80988.68,0.0,-0.21032,0.00011,20.05167]
[1778772485218,36.69,80989.29,0.0,-0.21028,0.00011,20.04924]
[1778772490232,36.69,80985.15,0.0,-0.21077,0.00011,20.07581]
[1778772492589,36.7,80981.54,0.0,-0.21119,0.00011,20.09847]
[1778772492740,36.7,80980.53,0.0,-0.21131,0.00011,20.10482]
[1778772498488,36.7,80980.64,0.0,-0.21132,0.00011,20.10546]
[1778772504599,36.71,80976.57,0.0,-0.21181,0.00011,20.13183]
[1778772509902,36.71,80973.64,0.0,-0.21217,0.00011,20.15103]
[1778772511104,36.71,80973.98,0.0,-0.21214,0.00011,20.14917]
[1778772511164,36.71,80971.92,0.0,-0.21234,0.00011,20.15766]
[1778772513187,36.71,80962.0,0.0,-0.21348,0.00011,20.21802]
[1778772517990,36.71,80956.35,0.0,-0.21413,0.00011,20.25263]
[1778772518079,36.71,80956.35,0.0,-0.21413,0.00011,20.25263]
[1778772519297,36.71,80958.44,0.0,-0.2139,0.00011,20.24017]
[1778772520212,36.71,80959.82,0.0,-0.21375,0.00011,20.23218]
[1778772525246,36.72,80961.96,0.0,-0.21352,0.00011,20.21999]
[1778772529589,36.72,80970.55,0.0,-0.21255,0.00011,20.16888]
[1778772529613,36.72,80970.55,0.0,-0.21255,0.00011,20.16888]
[1778772529672,36.72,80970.55,0.0,-0.21255,0.00011,20.16888]
[1778772529787,36.72,80970.55,0.0,-0.21255,0.00011,20.16888]
[1778772529824,36.72,80970.55,0.0,-0.21255,0.00011,20.16888]
[1778772529888,36.72,80972.37,0.0,-0.21235,0.00011,20.15803]
[1778772533591,36.72,80982.23,0.0,-0.21124,0.00011,20.09863]
[1778772536761,36.72,80992.48,0.0,-0.21009,0.00011,20.037]
[1778772538141,36.72,80992.48,0.0,-0.21009,0.00011,20.037]
[1778772538202,36.72,80992.48,0.0,-0.21009,0.00011,20.037]
[1778772539842,36.72,80991.18,0.0,-0.21024,0.00011,20.0453]
[1778772540310,36.72,80991.23,0.0,-0.21024,0.00011,20.04519]
[1778772545362,36.73,80989.36,0.0,-0.21047,0.00011,20.05746]
[1778772548378,36.73,80977.54,0.0,-0.21181,0.00011,20.12962]
[1778772553382,36.73,80977.18,0.0,-0.21187,0.00011,20.13273]
[1778772557373,36.73,80987.35,0.0,-0.21074,0.00011,20.07188]
[1778772563128,36.74,80979.44,0.0,-0.21165,0.00011,20.12069]
[1778772571336,36.74,80966.15,0.0,-0.21317,0.00011,20.20214]
[1778772577903,36.74,80972.81,0.0,-0.21242,0.00011,20.15919]
[1778772582940,36.75,80968.92,0.0,-0.21288,0.00011,20.18377]
[1778772588980,36.75,80968.63,0.0,-0.21293,0.00011,20.18659]
[1778772594503,36.75,80976.35,0.0,-0.21207,0.00011,20.14063]
[1778772600062,36.76,80976.33,0.0,-0.21209,0.00011,20.14218]
[1778772605065,36.76,80975.9,0.0,-0.21215,0.00011,20.14551]
[1778772606293,36.76,80995.45,0.0,-0.20995,0.00011,20.02719]
[1778772611294,36.76,80995.71,0.0,-0.20993,0.00011,20.02635]
[1778772612424,36.76,81006.22,0.0,-0.20876,0.00011,19.96286]
[1778772617443,36.77,81009.12,0.0,-0.20846,0.00011,19.94668]
[1778772622472,36.77,81013.21,0.0,-0.20802,0.00011,19.92335]
[1778772627501,36.78,81022.61,0.0,-0.207,0.00011,19.86738]
[1778772632527,36.78,81031.31,0.0,-0.20602,0.00011,19.81154]
[1778772637545,36.79,81032.99,0.0,-0.20586,0.00011,19.80291]
[1778772640777,36.79,81035.35,0.0,-0.20562,0.00011,19.78949]
[1778772641378,36.79,81046.58,0.0,-0.20438,0.00011,19.7211]
[1778772645386,36.79,81056.29,0.0,-0.20332,0.00011,19.66268]
[1778772650409,36.8,81054.39,0.0,-0.20356,0.00011,19.6761]
[1778772655311,36.8,81055.26,0.0,-0.20349,0.00011,19.67215]
[1778772655323,36.8,81055.26,0.0,-0.20349,0.00011,19.67215]
[1778772660169,36.81,81044.38,0.0,-0.20473,0.00011,19.74068]
[1778772665514,36.81,81041.39,0.0,-0.20508,0.00011,19.76016]
[1778772670372,36.81,81022.45,0.0,-0.20721,0.00011,19.87692]
[1778772671886,36.81,81015.69,0.0,-0.20797,0.00011,19.91822]
[1778772676816,36.81,81001.11,0.0,-0.20961,0.00011,20.00719]
[1778772682633,36.82,80998.14,0.0,-0.20996,0.00011,20.02603]
[1778772687669,36.82,81002.87,0.0,-0.20944,0.00011,19.99785]
[1778772692703,36.82,81001.25,0.0,-0.2096,0.00011,20.00395]
[1778772698053,36.82,80998.76,0.0,-0.20989,0.00011,20.01939]
[1778772703780,36.82,80996.59,0.0,-0.21014,0.00011,20.03305]
[1778772708825,36.82,80995.27,0.0,-0.21029,0.00011,20.04143]
[1778772713860,36.82,80994.21,0.0,-0.21042,0.00011,20.04815]
[1778772718895,36.82,80993.03,0.0,-0.21056,0.00011,20.05553]
[1778772724060,36.83,80990.24,0.0,-0.21088,0.00011,20.07265]
[1778772724081,36.83,80980.39,0.0,-0.21199,0.00011,20.13229]
[1778772725848,36.83,80976.95,0.0,-0.21238,0.00011,20.15305]
[1778772725883,36.83,80976.95,0.0,-0.21238,0.00011,20.15305]
[1778772725917,36.83,80976.95,0.0,-0.21238,0.00011,20.15305]
[1778772725981,36.83,80976.95,0.0,-0.21238,0.00011,20.15305]
[1778772726132,36.83,80976.95,0.0,-0.21238,0.00011,20.15305]
[1778772726285,36.83,80976.95,0.0,-0.21238,0.00011,20.15305]
[1778772726434,36.83,80954.08,0.0,-0.21498,0.00011,20.29092]
[1778772726844,36.83,80954.08,0.0,-0.21498,0.00011,20.29092]
[1778772726950,36.83,80954.08,0.0,-0.21498,0.00011,20.29092]
[1778772726991,36.83,80954.08,0.0,-0.21498,0.00011,20.29092]
[1778772727148,36.83,80954.08,0.0,-0.21498,0.00011,20.29092]
[1778772727172,36.83,80954.08,0.0,-0.21498,0.00011,20.29092]
[1778772727385,36.83,80954.08,0.0,-0.21498,0.00011,20.29092]
[1778772727405,36.83,80954.08,0.0,-0.21498,0.00011,20.29092]
[1778772727480,36.83,80948.2,0.0,-0.21566,0.00011,20.32615]
[1778772727584,36.83,80948.2,0.0,-0.21566,0.00011,20.32615]
[1778772727616,36.83,80948.2,0.0,-0.21566,0.00011,20.32615]
[1778772727638,36.83,80948.2,0.0,-0.21566,0.00011,20.32615]
[1778772727970,36.83,80948.2,0.0,-0.21565,0.00011,20.32601]
[1778772728915,36.83,80948.2,0.0,-0.21565,0.00011,20.32601]
[1778772729514,36.82,80954.12,0.0,-0.21497,0.00011,20.29032]
[1778772735146,36.82,80959.81,0.0,-0.21431,0.00011,20.25556]
[1778772735456,36.82,80970.66,0.0,-0.21308,0.00011,20.19017]
[1778772737137,36.82,80971.06,0.0,-0.21303,0.00011,20.18775]
[1778772737455,36.82,80971.72,0.0,-0.21296,0.00011,20.18377]
[1778772742474,36.82,80974.31,0.0,-0.21267,0.00011,20.16819]
[1778772743550,36.82,80986.96,0.0,-0.21123,0.00011,20.09183]
[1778772747519,36.82,80975.02,0.0,-0.21259,0.00011,20.16447]
[1778772752547,36.83,80968.06,0.0,-0.21336,0.00011,20.20237]
[1778772752723,36.83,80968.06,0.0,-0.21336,0.00011,20.20237]
[1778772752754,36.83,80968.06,0.0,-0.21336,0.00011,20.20237]
[1778772759192,36.82,80967.45,0.0,-0.21342,0.00011,20.20579]
[1778772764231,36.82,80964.07,0.0,-0.21381,0.00011,20.22609]
[1778772769148,36.82,80969.01,0.0,-0.21325,0.00011,20.19659]
[1778772769384,36.82,80969.01,0.0,-0.21325,0.00011,20.19659]
[1778772769514,36.83,80979.86,0.0,-0.21202,0.00011,20.13118]
[1778772771064,36.83,80979.86,0.0,-0.21202,0.00011,20.13118]
[1778772771249,36.83,80979.86,0.0,-0.21202,0.00011,20.13118]
[1778772772598,36.83,80993.93,0.0,-0.21043,0.00011,20.04616]
[1778772774095,36.83,80997.26,0.0,-0.21006,0.00011,20.02608]
[1778772774305,36.83,80997.26,0.0,-0.21006,0.00011,20.02622]
[1778772777405,36.83,81006.04,0.0,-0.20907,0.00011,19.973]
[1778772780258,36.83,80988.83,0.0,-0.21102,0.00011,20.07755]
[1778772786883,36.83,80997.43,0.0,-0.21005,0.00011,20.02544]
[1778772789709,36.83,80987.98,0.0,-0.21111,0.00011,20.08275]
[1778772798474,36.83,80991.91,0.0,-0.21067,0.00011,20.05887]
[1778772803511,36.83,80986.57,0.0,-0.21127,0.00011,20.09116]
[1778772808546,36.83,80985.87,0.0,-0.21135,0.00011,20.0952]
[1778772812593,36.83,80972.89,0.0,-0.21278,0.00011,20.16924]
[1778772815821,36.83,80968.52,0.0,-0.21328,0.00011,20.1955]
[1778772816603,36.83,80968.2,0.0,-0.21332,0.00011,20.19738]
[1778772819623,36.83,80977.77,0.0,-0.21223,0.00011,20.13959]
[1778772824661,36.83,80973.43,0.0,-0.21272,0.00011,20.16596]
[1778772830539,36.83,80968.62,0.0,-0.21327,0.00011,20.19494]
[1778772831176,36.83,80968.57,0.0,-0.21327,0.00011,20.1952]
[1778772831251,36.83,80968.57,0.0,-0.21327,0.00011,20.1952]
[1778772831257,36.83,80968.57,0.0,-0.21327,0.00011,20.1952]
[1778772831312,36.83,80968.57,0.0,-0.21327,0.00011,20.1952]
[1778772831578,36.83,80968.57,0.0,-0.21327,0.00011,20.1952]
[1778772831611,36.83,80964.89,0.0,-0.21369,0.00011,20.21737]
[1778772831748,36.83,80964.89,0.0,-0.21369,0.00011,20.21737]
[1778772831880,36.83,80964.89,0.0,-0.21369,0.00011,20.21737]
[1778772831950,36.83,80964.89,0.0,-0.21369,0.00011,20.21737]
[1778772832003,36.83,80964.89,0.0,-0.21369,0.00011,20.21737]
[1778772832170,36.83,80964.89,0.0,-0.21369,0.00011,20.21737]
[1778772832220,36.83,80964.89,0.0,-0.21369,0.00011,20.21737]
[1778772832396,36.83,80964.89,0.0,-0.21369,0.00011,20.21737]
[1778772832480,36.83,80952.34,0.0,-0.21513,0.00011,20.29297]
[1778772833725,36.83,80940.54,0.0,-0.21648,0.00011,20.36379]
[1778772835234,36.83,80940.54,0.0,-0.21648,0.00011,20.36379]
[1778772835275,36.83,80940.54,0.0,-0.21648,0.00011,20.36379]
[1778772835433,36.83,80940.22,0.0,-0.21651,0.00011,20.36552]
[1778772840253,36.82,80939.12,0.0,-0.21663,0.00011,20.37185]
[1778772840319,36.82,80939.12,0.0,-0.21663,0.00011,20.37185]
[1778772840746,36.82,80935.24,0.0,-0.21707,0.00011,20.39491]
[1778772840893,36.82,80935.24,0.0,-0.21707,0.00011,20.39491]
[1778772841014,36.82,80935.24,0.0,-0.21707,0.00011,20.39491]
[1778772841046,36.82,80935.24,0.0,-0.21707,0.00011,20.39491]
[1778772841163,36.82,80935.24,0.0,-0.21707,0.00011,20.39491]
[1778772841314,36.82,80935.24,0.0,-0.21707,0.00011,20.39491]
[1778772841381,36.82,80935.24,0.0,-0.21707,0.00011,20.39491]
[1778772841489,36.82,80935.24,0.0,-0.21707,0.00011,20.39491]
[1778772841596,36.82,80935.24,0.0,-0.21707,0.00011,20.39491]
[1778772841574,36.82,80920.93,0.0,-0.21872,0.00012,20.48036]
[1778772841676,36.82,80920.93,0.0,-0.21872,0.00012,20.48036]
[1778772841803,36.82,80920.93,0.0,-0.21872,0.00012,20.48036]
[1778772841907,36.82,80912.49,0.0,-0.2197,0.00012,20.5307]
[1778772844719,36.82,80908.07,0.0,-0.22021,0.00012,20.55699]
[1778772844759,36.82,80908.07,0.0,-0.22021,0.00012,20.55699]
[1778772845449,36.82,80908.07,0.0,-0.22021,0.00012,20.55699]
[1778772845551,36.82,80923.94,0.0,-0.21837,0.00012,20.46215]
[1778772845716,36.82,80923.94,0.0,-0.21837,0.00012,20.46215]
[1778772846263,36.82,80913.74,0.0,-0.21955,0.00012,20.52297]
[1778772847724,36.82,80913.73,0.0,-0.21955,0.00012,20.52303]
[1778772847734,36.82,80913.73,0.0,-0.21955,0.00012,20.52303]
[1778772847831,36.82,80902.3,0.0,-0.22087,0.00012,20.59106]
[1778772853113,36.82,80897.21,0.0,-0.22145,0.00012,20.62078]
[1778772854757,36.82,80897.5,0.0,-0.22142,0.00012,20.6188]
[1778772854806,36.82,80897.5,0.0,-0.22142,0.00012,20.6188]
[1778772860024,36.82,80895.93,0.0,-0.2216,0.00012,20.62806]
[1778772863441,36.82,80887.39,0.0,-0.22258,0.00012,20.67816]
[1778772863495,36.82,80887.39,0.0,-0.22258,0.00012,20.67816]
[1778772868554,36.82,80890.23,0.0,-0.22224,0.00012,20.66049]
[1778772869291,36.81,80879.79,0.0,-0.22345,0.00012,20.72181]
[1778772874252,36.81,80876.16,0.0,-0.22382,0.00012,20.73814]
[1778772874272,36.81,80876.16,0.0,-0.22382,0.00012,20.73814]
[1778772874301,36.81,80876.16,0.0,-0.22382,0.00012,20.73814]
[1778772874452,36.81,80876.16,0.0,-0.22382,0.00012,20.73814]
[1778772874655,36.81,80882.61,0.0,-0.22306,0.00012,20.69973]
[1778772874704,36.81,80882.61,0.0,-0.22306,0.00012,20.69973]
[1778772874846,36.81,80882.61,0.0,-0.22306,0.00012,20.69973]
[1778772875042,36.81,80882.61,0.0,-0.22306,0.00012,20.69973]
[1778772875085,36.81,80882.61,0.0,-0.22306,0.00012,20.69973]
[1778772875240,36.81,80882.61,0.0,-0.22306,0.00012,20.69973]
[1778772875337,36.81,80894.18,0.0,-0.22171,0.00012,20.63093]
[1778772877265,36.81,80894.18,0.0,-0.22171,0.00012,20.63093]
[1778772877307,36.81,80894.18,0.0,-0.22171,0.00012,20.63093]
[1778772877339,36.81,80902.12,0.0,-0.22078,0.00012,20.58346]
[1778772878032,36.81,80902.12,0.0,-0.22078,0.00012,20.58346]
[1778772879698,36.81,80892.29,0.0,-0.22192,0.00012,20.64153]
[1778772880889,36.81,80889.12,0.0,-0.22228,0.00012,20.66012]
[1778772881182,36.81,80889.12,0.0,-0.22228,0.00012,20.66012]
[1778772881637,36.81,80888.4,0.0,-0.22236,0.00012,20.66414]
[1778772882941,36.8,80891.28,0.0,-0.22202,0.00012,20.64681]
[1778772883631,36.8,80889.34,0.0,-0.22224,0.00012,20.65809]
[1778772888704,36.8,80893.35,0.0,-0.22176,0.00012,20.63315]
[1778772892210,36.8,80899.28,0.0,-0.22106,0.00012,20.59739]
[1778772892270,36.8,80899.28,0.0,-0.22106,0.00012,20.59739]
[1778772892487,36.8,80899.28,0.0,-0.22106,0.00012,20.59739]
[1778772892653,36.8,80907.83,0.0,-0.22006,0.00012,20.54634]
[1778772892808,36.8,80907.83,0.0,-0.22006,0.00012,20.54634]
[1778772892878,36.8,80907.83,0.0,-0.22006,0.00012,20.54634]
[1778772893047,36.8,80907.83,0.0,-0.22006,0.00012,20.54634]
[1778772893095,36.8,80907.83,0.0,-0.22006,0.00012,20.54634]
[1778772893111,36.8,80907.83,0.0,-0.22006,0.00012,20.54634]
[1778772893319,36.8,80907.83,0.0,-0.22006,0.00012,20.54634]
[1778772893345,36.8,80907.83,0.0,-0.22006,0.00012,20.54634]
[1778772893527,36.8,80907.83,0.0,-0.22006,0.00012,20.54634]
[1778772893600,36.8,80921.53,0.0,-0.21847,0.00012,20.46443]
[1778772895079,36.8,80921.53,0.0,-0.21847,0.00012,20.46425]
[1778772895122,36.8,80921.53,0.0,-0.21847,0.00012,20.46425]
[1778772895271,36.8,80914.96,0.0,-0.21922,0.00012,20.50329]
[1778772900738,36.79,80915.13,0.0,-0.21918,0.00012,20.50113]
[1778772902216,36.79,80903.48,0.0,-0.22053,0.00012,20.57015]
[1778772907227,36.79,80900.83,0.0,-0.22082,0.00012,20.58545]
[1778772907236,36.79,80900.83,0.0,-0.22082,0.00012,20.58545]
[1778772910648,36.79,80912.25,0.0,-0.21949,0.00012,20.51678]
[1778772913369,36.79,80912.49,0.0,-0.21945,0.00012,20.51489]
[1778772913707,36.79,80912.49,0.0,-0.21945,0.00012,20.51489]
[1778772913396,36.79,80918.54,0.0,-0.21875,0.00012,20.47855]
[1778772914300,36.79,80918.54,0.0,-0.21874,0.00012,20.47836]
[1778772919619,36.78,80916.5,0.0,-0.21896,0.00012,20.48969]
[1778772921086,36.78,80910.38,0.0,-0.21966,0.00012,20.52574]
[1778772926387,36.78,80908.55,0.0,-0.21985,0.00012,20.53503]
[1778772930140,36.77,80907.38,0.0,-0.21997,0.00012,20.5412]
[1778772930415,36.77,80905.51,0.0,-0.22018,0.00012,20.55217]
[1778772935449,36.77,80915.39,0.0,-0.21899,0.00012,20.48829]
[1778772939996,36.77,80913.6,0.0,-0.21919,0.00012,20.49823]
[1778772940485,36.77,80914.25,0.0,-0.21911,0.00012,20.49425]
[1778772944776,36.77,80913.11,0.0,-0.21923,0.00012,20.50067]
[1778772950559,36.77,80909.1,0.0,-0.21969,0.00012,20.52432]
[1778772955594,36.77,80910.43,0.0,-0.21954,0.00012,20.51655]
[1778772960630,36.77,80915.88,0.0,-0.21892,0.00012,20.48426]
[1778772961338,36.77,80915.88,0.0,-0.21892,0.00012,20.48426]
[1778772961381,36.77,80915.88,0.0,-0.21892,0.00012,20.48426]
[1778772961415,36.77,80915.88,0.0,-0.21892,0.00012,20.48426]
[1778772961563,36.77,80915.88,0.0,-0.21892,0.00012,20.48426]
[1778772961625,36.77,80915.88,0.0,-0.21892,0.00012,20.48426]
[1778772961716,36.77,80915.88,0.0,-0.21892,0.00012,20.48426]
[1778772961746,36.77,80924.81,0.0,-0.21788,0.00012,20.43091]
[1778772961868,36.77,80924.81,0.0,-0.21788,0.00012,20.43091]
[1778772961897,36.77,80924.81,0.0,-0.21788,0.00012,20.43091]
[1778772962070,36.77,80924.81,0.0,-0.21788,0.00012,20.43091]
[1778772962733,36.77,80928.14,0.0,-0.2175,0.00012,20.41084]
[1778772962888,36.77,80928.14,0.0,-0.2175,0.00012,20.41084]
[1778772962909,36.77,80928.14,0.0,-0.2175,0.00012,20.41084]
[1778772963085,36.77,80928.14,0.0,-0.2175,0.00012,20.41084]
[1778772963651,36.77,80928.14,0.0,-0.2175,0.00012,20.41079]
[1778772964903,36.77,80937.09,0.0,-0.21646,0.00011,20.35693]
[1778772965664,36.77,80935.33,0.0,-0.21666,0.00012,20.3674]
[1778772969107,36.77,80933.48,0.0,-0.21687,0.00012,20.37816]
[1778772969144,36.77,80933.48,0.0,-0.21687,0.00012,20.37816]
[1778772974728,36.76,80926.72,0.0,-0.21763,0.00012,20.41781]
[1778772978758,36.76,80916.13,0.0,-0.21884,0.00012,20.48053]
[1778772983797,36.76,80919.12,0.0,-0.21848,0.00012,20.46176]
[1778772988833,36.76,80926.02,0.0,-0.21767,0.00012,20.41971]
[1778772994100,36.75,80922.19,0.0,-0.21808,0.00012,20.43804]
[1778772999911,36.75,80927.7,0.0,-0.21743,0.00012,20.40439]
[1778773004586,36.75,80917.48,0.0,-0.2186,0.00012,20.46513]
[1778773010153,36.75,80914.12,0.0,-0.21898,0.00012,20.48462]
[1778773016022,36.75,80913.84,0.0,-0.21899,0.00012,20.48521]
[1778773022737,36.74,80915.4,0.0,-0.21879,0.00012,20.4748]
[1778773028107,36.74,80912.91,0.0,-0.21906,0.00012,20.48871]
[1778773033142,36.74,80912.1,0.0,-0.21914,0.00012,20.49279]
[1778773039184,36.73,80912.0,0.0,-0.21913,0.00012,20.49244]
[1778773042207,36.73,80922.01,0.0,-0.21797,0.00012,20.43227]
[1778773044608,36.73,80905.06,0.0,-0.21993,0.00012,20.53342]
[1778773046628,36.73,80905.23,0.0,-0.21991,0.00012,20.53235]
[1778773046846,36.73,80898.08,0.0,-0.22074,0.00012,20.57482]
[1778773051846,36.73,80897.9,0.0,-0.22071,0.00012,20.57078]
[1778773056876,36.73,80899.74,0.0,-0.22049,0.00012,20.55933]
[1778773061888,36.73,80896.46,0.0,-0.22086,0.00012,20.5785]
[1778773066891,36.72,80890.95,0.0,-0.2215,0.00012,20.61071]
[1778773068498,36.72,80888.39,0.0,-0.22179,0.00012,20.62561]
[1778773068506,36.72,80888.39,0.0,-0.22179,0.00012,20.62561]
[1778773070524,36.72,80886.87,0.0,-0.22196,0.00012,20.63431]
[1778773070527,36.72,80886.87,0.0,-0.22196,0.00012,20.63431]
[1778773070604,36.72,80886.87,0.0,-0.22196,0.00012,20.63431]
[1778773070609,36.72,80886.87,0.0,-0.22196,0.00012,20.63431]
[1778773070676,36.72,80886.18,0.0,-0.22204,0.00012,20.63823]
[1778773073528,36.72,80885.34,0.0,-0.22213,0.00012,20.64287]
[1778773073925,36.72,80886.26,0.0,-0.22202,0.00012,20.63723]
[1778773074435,36.72,80886.26,0.0,-0.22201,0.00012,20.63705]
[1778773079541,36.72,80879.4,0.0,-0.22281,0.00012,20.6772]
[1778773080559,36.72,80870.96,0.0,-0.22379,0.00012,20.72713]
[1778773082092,36.72,80860.86,0.0,-0.22497,0.00012,20.78659]
[1778773084619,36.71,80874.06,0.0,-0.22342,0.00012,20.7081]
[1778773087749,36.71,80874.33,0.0,-0.22338,0.00012,20.70605]
[1778773093569,36.71,80874.76,0.0,-0.22331,0.00012,20.70249]
[1778773096894,36.71,80875.53,0.0,-0.22321,0.00012,20.69762]
[1778773098607,36.71,80859.06,0.0,-0.22514,0.00012,20.79477]
[1778773099011,36.71,80859.06,0.0,-0.22514,0.00012,20.79477]
[1778773099612,36.71,80856.09,0.0,-0.22549,0.00012,20.81211]
[1778773103641,36.7,80842.95,0.0,-0.22703,0.00012,20.88889]
[1778773106933,36.7,80856.89,0.0,-0.22536,0.00012,20.80582]
[1778773112708,36.7,80857.38,0.0,-0.22525,0.00012,20.7976]
[1778773115730,36.7,80836.92,0.0,-0.22767,0.00012,20.91778]
[1778773118338,36.7,80829.08,0.0,-0.22859,0.00012,20.96358]
[1778773118412,36.7,80829.08,0.0,-0.22859,0.00012,20.96358]
[1778773121171,36.69,80824.4,0.0,-0.22914,0.00012,20.9905]
[1778773121824,36.69,80825.41,0.0,-0.22901,0.00012,20.98436]
[1778773127821,36.69,80823.2,0.0,-0.22925,0.00012,20.99585]
[1778773132855,36.68,80824.57,0.0,-0.22906,0.00012,20.98636]
[1778773137890,36.68,80824.8,0.0,-0.229,0.00012,20.98356]
[1778773142926,36.67,80826.03,0.0,-0.22883,0.00012,20.97487]
[1778773146902,36.67,80826.4,0.0,-0.22877,0.00012,20.97183]
[1778773146915,36.67,80826.4,0.0,-0.22877,0.00012,20.97183]
[1778773146991,36.67,80826.64,0.0,-0.22873,0.00012,20.97013]
[1778773147165,36.67,80826.64,0.0,-0.22873,0.00012,20.97013]
[1778773147500,36.67,80826.64,0.0,-0.22873,0.00012,20.97013]
[1778773147626,36.67,80826.64,0.0,-0.22873,0.00012,20.97013]
[1778773147642,36.67,80826.64,0.0,-0.22873,0.00012,20.97013]
[1778773147834,36.67,80826.64,0.0,-0.22873,0.00012,20.97013]
[1778773147968,36.67,80812.74,0.0,-0.23039,0.00012,21.0514]
[1778773148073,36.67,80812.74,0.0,-0.23039,0.00012,21.0514]
[1778773148144,36.67,80812.74,0.0,-0.23039,0.00012,21.0514]
[1778773148216,36.67,80812.74,0.0,-0.23039,0.00012,21.0514]
[1778773148975,36.67,80801.43,0.0,-0.23174,0.00012,21.11728]
[1778773149801,36.67,80801.43,0.0,-0.23174,0.00012,21.11728]
[1778773150209,36.67,80797.76,0.0,-0.23217,0.00012,21.1384]
[1778773150388,36.67,80797.76,0.0,-0.23217,0.00012,21.1384]
[1778773150992,36.67,80796.74,0.0,-0.23229,0.00012,21.14392]
[1778773151416,36.67,80796.74,0.0,-0.23229,0.00012,21.14392]
[1778773154253,36.66,80799.56,0.0,-0.23192,0.00012,21.12619]
[1778773154414,36.66,80799.56,0.0,-0.23192,0.00012,21.12619]
[1778773155017,36.66,80798.4,0.0,-0.23205,0.00012,21.13253]
[1778773156161,36.66,80798.91,0.0,-0.23198,0.00012,21.12912]
[1778773157033,36.66,80799.28,0.0,-0.23193,0.00012,21.12654]
[1778773161959,36.65,80813.3,0.0,-0.23022,0.00012,21.04281]
[1778773166997,36.65,80812.29,0.0,-0.2303,0.00012,21.04708]
[1778773172076,36.64,80818.11,0.0,-0.22954,0.00012,21.00664]
[1778773174102,36.64,80829.12,0.0,-0.22821,0.00012,20.9413]
[1778773179178,36.63,80832.3,0.0,-0.22781,0.00012,20.92125]
[1778773183977,36.63,80816.91,0.0,-0.22961,0.00012,21.0101]
[1778773187908,36.62,80822.64,0.0,-0.22891,0.00012,20.97556]
[1778773188019,36.62,80824.55,0.0,-0.22868,0.00012,20.96407]
[1778773189261,36.62,80835.35,0.0,-0.22739,0.00012,20.9002]
[1778773194660,36.62,80837.37,0.0,-0.22712,0.00012,20.88698]
[1778773200333,36.61,80830.83,0.0,-0.22787,0.00012,20.92419]
[1778773202387,36.61,80833.28,0.0,-0.22757,0.00012,20.90926]
[1778773202596,36.61,80850.36,0.0,-0.22554,0.00012,20.80829]
[1778773204143,36.61,80858.24,0.0,-0.2246,0.00012,20.76116]
[1778773204674,36.61,80858.24,0.0,-0.2246,0.00012,20.76116]
[1778773204707,36.61,80858.24,0.0,-0.2246,0.00012,20.76116]
[1778773204713,36.61,80857.31,0.0,-0.22471,0.00012,20.76644]
[1778773205719,36.61,80857.31,0.0,-0.22471,0.00012,20.76644]
[1778773205799,36.61,80857.38,0.0,-0.2247,0.00012,20.76577]
[1778773210408,36.6,80867.78,0.0,-0.2234,0.00012,20.70044]
[1778773211177,36.6,80867.78,0.0,-0.2234,0.00012,20.70044]
[1778773211917,36.6,80867.78,0.0,-0.2234,0.00012,20.70044]
[1778773211927,36.6,80870.37,0.0,-0.22309,0.00012,20.68453]
[1778773217784,36.59,80872.16,0.0,-0.22286,0.00012,20.67288]
[1778773223493,36.59,80879.24,0.0,-0.22199,0.00012,20.62878]
[1778773228535,36.58,80880.19,0.0,-0.22185,0.00012,20.6213]
[1778773233565,36.57,80879.6,0.0,-0.22185,0.00012,20.61857]
[1778773239795,36.57,80885.5,0.0,-0.22113,0.00012,20.58183]
[1778773245649,36.56,80883.98,0.0,-0.22125,0.00012,20.58804]
[1778773250683,36.56,80885.76,0.0,-0.22101,0.00012,20.57558]
[1778773255717,36.55,80885.66,0.0,-0.22099,0.00012,20.57435]
[1778773260047,36.55,80904.01,0.0,-0.21882,0.00012,20.46281]
[1778773265191,36.54,80912.48,0.0,-0.21781,0.00012,20.41054]
[1778773270459,36.53,80912.84,0.0,-0.21771,0.00012,20.40525]
[1778773275807,36.52,80914.04,0.0,-0.21752,0.00012,20.39517]
[1778773280896,36.52,80920.62,0.0,-0.21674,0.00012,20.35441]
[1778773285946,36.52,80928.98,0.0,-0.21576,0.00012,20.30328]
[1778773291197,36.52,80925.82,0.0,-0.21611,0.00012,20.32185]
[1778773299023,36.51,80925.64,0.0,-0.21609,0.00012,20.31787]
[1778773300739,36.51,80925.95,0.0,-0.21605,0.00012,20.31589]
[1778773300956,36.51,80925.95,0.0,-0.21605,0.00012,20.31589]
[1778773301042,36.51,80926.03,0.0,-0.21604,0.00012,20.31531]
[1778773301284,36.51,80926.03,0.0,-0.21604,0.00012,20.31531]
[1778773301305,36.51,80926.03,0.0,-0.21604,0.00012,20.31531]
[1778773301520,36.51,80926.03,0.0,-0.21604,0.00012,20.31531]
[1778773301722,36.51,80926.03,0.0,-0.21604,0.00012,20.31531]
[1778773302114,36.51,80926.03,0.0,-0.21604,0.00012,20.31531]
[1778773302046,36.51,80905.36,0.0,-0.21844,0.00012,20.44017]
[1778773302210,36.51,80905.36,0.0,-0.21844,0.00012,20.44017]
[1778773302331,36.51,80905.36,0.0,-0.21844,0.00012,20.44017]
[1778773302640,36.51,80905.36,0.0,-0.21844,0.00012,20.44017]
[1778773302744,36.51,80905.36,0.0,-0.21844,0.00012,20.44017]
[1778773302785,36.51,80905.36,0.0,-0.21844,0.00012,20.44017]
[1778773302961,36.51,80905.36,0.0,-0.21844,0.00012,20.44017]
[1778773302992,36.51,80905.36,0.0,-0.21844,0.00012,20.44017]
[1778773303172,36.51,80905.36,0.0,-0.21844,0.00012,20.44017]
[1778773303198,36.51,80905.36,0.0,-0.21844,0.00012,20.44017]
[1778773303090,36.51,80892.19,0.0,-0.21998,0.00012,20.5193]
[1778773303402,36.51,80892.19,0.0,-0.21998,0.00012,20.5193]
[1778773303432,36.51,80892.19,0.0,-0.21998,0.00012,20.5193]
[1778773303629,36.51,80892.19,0.0,-0.21998,0.00012,20.5193]
[1778773303670,36.51,80892.19,0.0,-0.21998,0.00012,20.5193]
[1778773303678,36.51,80892.19,0.0,-0.21998,0.00012,20.5193]
[1778773303682,36.51,80892.19,0.0,-0.21998,0.00012,20.5193]
[1778773304036,36.51,80892.19,0.0,-0.21998,0.00012,20.5193]
[1778773304163,36.51,80892.43,0.0,-0.21994,0.00012,20.51764]
[1778773306074,36.51,80901.7,0.0,-0.21885,0.00012,20.46144]
[1778773308292,36.51,80905.77,0.0,-0.21837,0.00012,20.43665]
[1778773308314,36.51,80905.77,0.0,-0.21837,0.00012,20.43665]
[1778773314130,36.51,80911.57,0.0,-0.21769,0.00012,20.40106]
[1778773318818,36.51,80920.05,0.0,-0.2167,0.00012,20.34976]
[1778773319569,36.51,80920.18,0.0,-0.21669,0.00012,20.34892]
[1778773319746,36.51,80920.18,0.0,-0.21669,0.00012,20.34892]
[1778773319759,36.51,80920.18,0.0,-0.21669,0.00012,20.34892]
[1778773320173,36.51,80920.18,0.0,-0.21668,0.00012,20.34884]
[1778773321294,36.51,80920.64,0.0,-0.21663,0.00012,20.34597]
[1778773326345,36.51,80921.53,0.0,-0.21652,0.00012,20.34024]
[1778773329742,36.51,80921.72,0.0,-0.21649,0.00012,20.33889]
[1778773335278,36.51,80915.77,0.0,-0.21718,0.00012,20.37484]
[1778773341091,36.51,80914.83,0.0,-0.21729,0.00012,20.38061]
[1778773346357,36.51,80907.33,0.0,-0.21817,0.00012,20.42601]
[1778773350387,36.51,80919.73,0.0,-0.21673,0.00012,20.35111]
[1778773355419,36.51,80921.33,0.0,-0.21652,0.00012,20.33773]
[1778773359572,36.51,80922.61,0.0,-0.21638,0.00012,20.3302]
[1778773360195,36.51,80922.61,0.0,-0.21638,0.00012,20.3302]
[1778773360586,36.51,80923.28,0.0,-0.21631,0.00012,20.32651]
[1778773360650,36.51,80923.28,0.0,-0.21631,0.00012,20.32651]
[1778773360818,36.51,80923.28,0.0,-0.21631,0.00012,20.32651]
[1778773360863,36.51,80923.28,0.0,-0.21631,0.00012,20.32651]
[1778773361035,36.51,80923.28,0.0,-0.21631,0.00012,20.32651]
[1778773361108,36.51,80923.28,0.0,-0.21631,0.00012,20.32651]
[1778773361257,36.51,80923.28,0.0,-0.21631,0.00012,20.32651]
[1778773361291,36.51,80923.28,0.0,-0.21631,0.00012,20.32651]
[1778773361209,36.51,80928.56,0.0,-0.2157,0.00012,20.29456]
[1778773361473,36.51,80928.56,0.0,-0.2157,0.00012,20.29456]
[1778773361581,36.51,80931.67,0.0,-0.21534,0.00012,20.27572]
[1778773364095,36.51,80931.67,0.0,-0.21534,0.00012,20.27577]
[1778773364179,36.51,80931.67,0.0,-0.21534,0.00012,20.27577]
[1778773364203,36.51,80931.67,0.0,-0.21534,0.00012,20.27577]
[1778773364304,36.51,80938.85,0.0,-0.21451,0.00012,20.23238]
[1778773364616,36.51,80938.85,0.0,-0.21451,0.00012,20.23238]
[1778773364670,36.51,80938.85,0.0,-0.21451,0.00012,20.23238]
[1778773364834,36.51,80938.85,0.0,-0.21451,0.00012,20.23238]
[1778773364852,36.51,80938.85,0.0,-0.21451,0.00012,20.23238]
[1778773365046,36.51,80938.85,0.0,-0.21451,0.00012,20.23238]
[1778773365317,36.51,80951.3,0.0,-0.21308,0.00011,20.15682]
[1778773365553,36.51,80953.07,0.0,-0.21288,0.00011,20.14605]
[1778773370786,36.51,80952.2,0.0,-0.21298,0.00011,20.1515]
[1778773376576,36.51,80949.97,0.0,-0.21324,0.00011,20.1654]
[1778773381612,36.51,80950.42,0.0,-0.21319,0.00011,20.1626]
[1778773386646,36.51,80954.0,0.0,-0.21277,0.00011,20.14045]
[1778773389923,36.51,80956.44,0.0,-0.21249,0.00011,20.12544]
[1778773389978,36.51,80956.44,0.0,-0.21249,0.00011,20.12544]
[1778773390131,36.51,80956.44,0.0,-0.21249,0.00011,20.12544]
[1778773390298,36.51,80956.44,0.0,-0.21249,0.00011,20.12544]
[1778773390341,36.51,80956.44,0.0,-0.21249,0.00011,20.12544]
[1778773390139,36.51,80961.28,0.0,-0.21194,0.00011,20.0959]
[1778773390425,36.51,80961.28,0.0,-0.21194,0.00011,20.0959]
[1778773390547,36.51,80961.28,0.0,-0.21194,0.00011,20.0959]
[1778773390611,36.51,80961.28,0.0,-0.21194,0.00011,20.0959]
[1778773390753,36.51,80961.28,0.0,-0.21194,0.00011,20.0959]
[1778773390778,36.51,80966.05,0.0,-0.21139,0.00011,20.06679]
[1778773393148,36.51,80966.05,0.0,-0.21139,0.00011,20.06679]
[1778773393213,36.51,80966.05,0.0,-0.21139,0.00011,20.06679]
[1778773393314,36.51,80967.39,0.0,-0.21123,0.00011,20.05841]
[1778773395517,36.51,80968.85,0.0,-0.21106,0.00011,20.04929]
[1778773395710,36.51,80968.85,0.0,-0.21106,0.00011,20.04929]
[1778773399225,36.51,80979.04,0.0,-0.2099,0.00011,19.98664]
[1778773399390,36.51,80979.04,0.0,-0.2099,0.00011,19.98664]
[1778773399454,36.51,80979.04,0.0,-0.2099,0.00011,19.98664]
[1778773399601,36.51,80979.04,0.0,-0.2099,0.00011,19.98664]
[1778773399724,36.51,80979.04,0.0,-0.2099,0.00011,19.98664]
[1778773399796,36.51,80979.04,0.0,-0.2099,0.00011,19.98664]
[1778773399914,36.51,80979.04,0.0,-0.2099,0.00011,19.98664]
[1778773399998,36.51,80979.04,0.0,-0.2099,0.00011,19.98664]
[1778773400015,36.51,80980.29,0.0,-0.20975,0.00011,19.97895]
[1778773405799,36.51,80972.54,0.0,-0.21063,0.00011,20.02606]
[1778773405832,36.51,80972.24,0.0,-0.21066,0.00011,20.02782]
[1778773411421,36.51,80970.4,0.0,-0.21087,0.00011,20.03863]
[1778773414532,36.51,80979.82,0.0,-0.20976,0.00011,19.97667]
[1778773421895,36.5,80982.05,0.0,-0.2095,0.00011,19.96278]
[1778773426976,36.5,80984.6,0.0,-0.20921,0.00011,19.9467]
[1778773432971,36.5,80983.69,0.0,-0.2093,0.00011,19.9516]
[1778773438006,36.5,80982.43,0.0,-0.20943,0.00011,19.95895]
[1778773443042,36.5,80980.38,0.0,-0.20966,0.00011,19.97107]
[1778773443579,36.5,80980.38,0.0,-0.20966,0.00011,19.97107]
[1778773444049,36.5,80980.57,0.0,-0.20964,0.00011,19.96982]
[1778773447799,36.5,80980.95,0.0,-0.20959,0.00011,19.96726]
[1778773447832,36.5,80980.95,0.0,-0.20959,0.00011,19.96726]
[1778773453113,36.5,80977.92,0.0,-0.20992,0.00011,19.98525]
[1778773458148,36.49,80980.84,0.0,-0.20958,0.00011,19.96683]
[1778773464193,36.49,80983.25,0.0,-0.20929,0.00011,19.95127]
[1778773469227,36.49,80985.23,0.0,-0.20906,0.00011,19.93845]
[1778773474275,36.49,80981.37,0.0,-0.20946,0.00011,19.95747]
[1778773479887,36.49,80980.07,0.0,-0.2096,0.00011,19.9651]
[1778773485341,36.49,80973.93,0.0,-0.21029,0.00011,20.00232]
[1778773488365,36.49,80983.68,0.0,-0.20918,0.00011,19.94236]
[1778773493399,36.49,80995.21,0.0,-0.20786,0.00011,19.87121]
[1778773498436,36.49,80998.27,0.0,-0.20752,0.00011,19.85234]
[1778773500317,36.49,80998.56,0.0,-0.20748,0.00011,19.85058]
[1778773500372,36.49,80998.56,0.0,-0.20748,0.00011,19.85058]
[1778773500388,36.49,80998.56,0.0,-0.20748,0.00011,19.85058]
[1778773500450,36.49,80999.31,0.0,-0.2074,0.00011,19.84599]
[1778773504640,36.49,81000.83,0.0,-0.20723,0.00011,19.83684]
[1778773504656,36.49,81000.83,0.0,-0.20723,0.00011,19.83684]
[1778773505300,36.49,81000.83,0.0,-0.20723,0.00011,19.83684]
[1778773505360,36.49,80999.63,0.0,-0.20736,0.00011,19.84408]
[1778773506797,36.49,80998.43,0.0,-0.2075,0.00011,19.85151]
[1778773506804,36.49,80998.43,0.0,-0.2075,0.00011,19.85151]
[1778773506869,36.49,80998.17,0.0,-0.20753,0.00011,19.85311]
[1778773508619,36.49,80997.73,0.0,-0.20758,0.00011,19.85593]
[1778773508645,36.49,80997.73,0.0,-0.20758,0.00011,19.85593]
[1778773513654,36.49,81000.39,0.0,-0.20728,0.00011,19.83965]
[1778773515654,36.49,81003.06,0.0,-0.20698,0.00011,19.82335]
[1778773517084,36.49,81002.77,0.0,-0.20702,0.00011,19.82522]
[1778773517088,36.49,81002.77,0.0,-0.20702,0.00011,19.82522]
[1778773517090,36.49,81002.18,0.0,-0.20709,0.00011,19.82894]
[1778773522610,36.49,81007.96,0.0,-0.20644,0.00011,19.79369]
[1778773527644,36.49,81011.3,0.0,-0.20607,0.00011,19.77319]
[1778773532681,36.49,81010.76,0.0,-0.2061,0.00011,19.77234]
[1778773538052,36.49,81012.51,0.0,-0.20591,0.00011,19.76196]
[1778773540684,36.49,81022.6,0.0,-0.20478,0.00011,19.70009]
[1778773546934,36.49,81024.63,0.0,-0.20456,0.00011,19.6881]
[1778773552826,36.49,81020.0,0.0,-0.20509,0.00011,19.71706]
[1778773557861,36.49,81018.17,0.0,-0.2053,0.00011,19.72865]
[1778773562900,36.49,81019.91,0.0,-0.20511,0.00011,19.71814]
[1778773566607,36.5,81026.3,0.0,-0.2044,0.00011,19.67894]
[1778773566657,36.5,81026.3,0.0,-0.2044,0.00011,19.67894]
[1778773571960,36.5,81027.21,0.0,-0.2043,0.00011,19.6734]
[1778773576996,36.5,81028.03,0.0,-0.20421,0.00011,19.66882]
[1778773582035,36.5,81028.39,0.0,-0.20418,0.00011,19.66709]
[1778773587069,36.5,81022.67,0.0,-0.20482,0.00011,19.7021]
[1778773592105,36.5,81026.24,0.0,-0.20438,0.00011,19.67543]
[1778773597144,36.5,81031.18,0.0,-0.20382,0.00011,19.64472]
[1778773602178,36.5,81032.62,0.0,-0.20366,0.00011,19.63567]
[1778773607209,36.5,81033.71,0.0,-0.20354,0.00011,19.62881]
[1778773612243,36.49,81035.45,0.0,-0.20334,0.00011,19.61784]
[1778773616716,36.49,81036.23,0.0,-0.20325,0.00011,19.61288]
[1778773616862,36.49,81036.23,0.0,-0.20325,0.00011,19.61288]
[1778773616973,36.49,81036.23,0.0,-0.20325,0.00011,19.61288]
[1778773617130,36.49,81036.23,0.0,-0.20325,0.00011,19.61288]
[1778773617327,36.49,81036.23,0.0,-0.20325,0.00011,19.61288]
[1778773617551,36.49,81036.23,0.0,-0.20325,0.00011,19.61288]
[1778773617415,36.49,81053.34,0.0,-0.20134,0.00011,19.50682]
[1778773617633,36.49,81053.34,0.0,-0.20134,0.00011,19.50682]
[1778773617738,36.49,81053.34,0.0,-0.20134,0.00011,19.50682]
[1778773617785,36.49,81053.34,0.0,-0.20134,0.00011,19.50682]
[1778773617936,36.49,81053.34,0.0,-0.20134,0.00011,19.50682]
[1778773617967,36.49,81053.34,0.0,-0.20134,0.00011,19.50682]
[1778773618150,36.49,81053.34,0.0,-0.20134,0.00011,19.50682]
[1778773618285,36.49,81052.21,0.0,-0.20147,0.00011,19.51376]
[1778773619564,36.49,81052.21,0.0,-0.20147,0.00011,19.51376]
[1778773619622,36.49,81055.19,0.0,-0.20114,0.00011,19.49533]
[1778773620299,36.49,81054.23,0.0,-0.20125,0.00011,19.50136]
[1778773625334,36.49,81055.57,0.0,-0.20109,0.00011,19.49292]
[1778773630371,36.49,81056.13,0.0,-0.20103,0.00011,19.48946]
[1778773634141,36.5,81047.13,0.0,-0.20204,0.00011,19.54569]
[1778773635409,36.5,81032.89,0.0,-0.20363,0.00011,19.63399]
[1778773636956,36.49,81033.54,0.0,-0.20355,0.00011,19.62974]
[1778773643465,36.49,81035.32,0.0,-0.20335,0.00011,19.61848]
[1778773648498,36.49,81046.35,0.0,-0.20212,0.00011,19.54996]
[1778773653573,36.49,81046.7,0.0,-0.20205,0.00011,19.5439]
[1778773658578,36.49,81048.15,0.0,-0.20189,0.00011,19.53503]
[1778773663604,36.5,81053.99,0.0,-0.20125,0.00011,19.49902]
[1778773668638,36.5,81053.74,0.0,-0.20128,0.00011,19.50092]
[1778773673676,36.5,81055.41,0.0,-0.2011,0.00011,19.49087]
[1778773679717,36.5,81054.09,0.0,-0.20126,0.00011,19.49941]
[1778773685758,36.5,81053.67,0.0,-0.20131,0.00011,19.50226]
[1778773690826,36.5,81053.08,0.0,-0.20137,0.00011,19.50609]
[1778773697538,36.5,81050.49,0.0,-0.20166,0.00011,19.52227]
[1778773699328,36.5,81034.55,0.0,-0.20344,0.00011,19.62103]
[1778773704909,36.5,81037.47,0.0,-0.20311,0.00011,19.60284]
[1778773709943,36.5,81035.2,0.0,-0.20337,0.00011,19.61686]
[1778773714978,36.5,81038.24,0.0,-0.203,0.00011,19.59382]
[1778773720021,36.5,81034.99,0.0,-0.20336,0.00011,19.61407]
[1778773725053,36.5,81034.48,0.0,-0.20342,0.00011,19.6174]
[1778773730090,36.5,81026.43,0.0,-0.20432,0.00011,19.66726]
[1778773736136,36.5,81027.82,0.0,-0.20417,0.00011,19.65863]
[1778773737394,36.5,81027.82,0.0,-0.20417,0.00011,19.65863]
[1778773737454,36.5,81027.82,0.0,-0.20417,0.00011,19.65863]
[1778773737575,36.5,81027.82,0.0,-0.20417,0.00011,19.65863]
[1778773737654,36.5,81027.82,0.0,-0.20417,0.00011,19.65863]
[1778773737658,36.5,81029.72,0.0,-0.20396,0.00011,19.64689]
[1778773737791,36.5,81029.72,0.0,-0.20396,0.00011,19.64689]
[1778773738054,36.5,81029.72,0.0,-0.20396,0.00011,19.64689]
[1778773738061,36.5,81029.72,0.0,-0.20396,0.00011,19.64689]
[1778773741360,36.5,81035.41,0.0,-0.20332,0.00011,19.61181]
[1778773741543,36.5,81035.71,0.0,-0.20329,0.00011,19.61]
[1778773747212,36.5,81034.51,0.0,-0.20343,0.00011,19.61772]
[1778773753362,36.5,81035.25,0.0,-0.20335,0.00011,19.61329]
[1778773757607,36.5,81027.83,0.0,-0.20418,0.00011,19.65925]
[1778773757645,36.5,81027.83,0.0,-0.20418,0.00011,19.65925]
[1778773757709,36.5,81027.83,0.0,-0.20418,0.00011,19.65925]
[1778773757722,36.5,81027.83,0.0,-0.20418,0.00011,19.65925]
[1778773757695,36.5,81021.38,0.0,-0.2049,0.00011,19.69921]
[1778773757856,36.5,81021.38,0.0,-0.2049,0.00011,19.69921]
[1778773758140,36.5,81021.38,0.0,-0.2049,0.00011,19.69921]
[1778773758190,36.5,81021.38,0.0,-0.2049,0.00011,19.69921]
[1778773758290,36.5,81020.53,0.0,-0.205,0.00011,19.70454]
[1778773758958,36.5,81020.53,0.0,-0.205,0.00011,19.70454]
[1778773759186,36.5,81020.53,0.0,-0.205,0.00011,19.70454]
[1778773759232,36.5,81020.53,0.0,-0.205,0.00011,19.70454]
[1778773759390,36.5,81020.53,0.0,-0.205,0.00011,19.70454]
[1778773759479,36.5,81020.53,0.0,-0.205,0.00011,19.70454]
[1778773759593,36.5,81020.53,0.0,-0.205,0.00011,19.70454]
[1778773759657,36.5,81020.53,0.0,-0.205,0.00011,19.70454]
[1778773759688,36.5,81021.54,0.0,-0.20489,0.00011,19.69839]
[1778773759793,36.5,81021.54,0.0,-0.20489,0.00011,19.69839]
[1778773759836,36.5,81021.54,0.0,-0.20489,0.00011,19.69839]
[1778773760013,36.5,81021.54,0.0,-0.20489,0.00011,19.69839]
[1778773760053,36.5,81021.54,0.0,-0.20489,0.00011,19.69839]
[1778773760213,36.5,81021.54,0.0,-0.20489,0.00011,19.69839]
[1778773760242,36.5,81021.54,0.0,-0.20489,0.00011,19.69839]
[1778773760432,36.5,81021.54,0.0,-0.20489,0.00011,19.69839]
[1778773760453,36.5,81021.54,0.0,-0.20489,0.00011,19.69839]
[1778773760708,36.5,81021.87,0.0,-0.20485,0.00011,19.69643]
[1778773761063,36.5,81021.87,0.0,-0.20485,0.00011,19.69643]
[1778773761118,36.5,81021.87,0.0,-0.20485,0.00011,19.69643]
[1778773761265,36.5,81021.87,0.0,-0.20485,0.00011,19.69643]
[1778773761383,36.5,81021.87,0.0,-0.20485,0.00011,19.69643]
[1778773761390,36.5,81021.87,0.0,-0.20485,0.00011,19.69643]
[1778773761466,36.5,81021.87,0.0,-0.20485,0.00011,19.69643]
[1778773761491,36.5,81021.87,0.0,-0.20485,0.00011,19.69643]
[1778773761677,36.5,81021.87,0.0,-0.20485,0.00011,19.69643]
[1778773761692,36.5,81021.87,0.0,-0.20485,0.00011,19.69643]
[1778773761522,36.5,81021.84,0.0,-0.20486,0.00011,19.6967]
[1778773761895,36.5,81021.84,0.0,-0.20486,0.00011,19.6967]
[1778773761926,36.5,81021.84,0.0,-0.20486,0.00011,19.6967]
[1778773762097,36.5,81021.84,0.0,-0.20486,0.00011,19.6967]
[1778773762132,36.5,81021.84,0.0,-0.20486,0.00011,19.6967]
[1778773762320,36.5,81021.84,0.0,-0.20486,0.00011,19.6967]
[1778773762339,36.5,81021.84,0.0,-0.20486,0.00011,19.6967]
[1778773762458,36.5,81021.84,0.0,-0.20486,0.00011,19.6967]
[1778773762572,36.5,81020.96,0.0,-0.20496,0.00011,19.70222]
[1778773763108,36.5,81020.96,0.0,-0.20496,0.00011,19.70222]
[1778773763650,36.5,81020.45,0.0,-0.20502,0.00011,19.70546]
[1778773764850,36.5,81020.71,0.0,-0.20499,0.00011,19.70394]
[1778773764873,36.5,81020.71,0.0,-0.20499,0.00011,19.70394]
[1778773764882,36.5,81020.71,0.0,-0.20499,0.00011,19.70394]
[1778773765096,36.5,81020.71,0.0,-0.20499,0.00011,19.70394]
[1778773765126,36.5,81020.71,0.0,-0.20499,0.00011,19.70394]
[1778773765333,36.5,81020.71,0.0,-0.20499,0.00011,19.70401]
[1778773768267,36.51,81023.87,0.0,-0.20464,0.00011,19.68469]
[1778773768307,36.51,81023.87,0.0,-0.20464,0.00011,19.68469]
[1778773768735,36.51,81023.87,0.0,-0.20464,0.00011,19.68469]
[1778773768470,36.51,81025.08,0.0,-0.20451,0.00011,19.67731]
[1778773769553,36.51,81025.08,0.0,-0.20451,0.00011,19.67731]
[1778773770476,36.51,81021.35,0.0,-0.20493,0.00011,19.70043]
[1778773770632,36.51,81006.12,0.0,-0.20664,0.00011,19.79437]
[1778773770989,36.51,81006.12,0.0,-0.20664,0.00011,19.79437]
[1778773771376,36.51,81006.12,0.0,-0.20662,0.00011,19.79035]
[1778773775459,36.51,81012.22,0.0,-0.20593,0.00011,19.75305]
[1778773775693,36.51,81012.22,0.0,-0.20593,0.00011,19.75305]
[1778773775749,36.51,81022.82,0.0,-0.20474,0.00011,19.68772]
[1778773775881,36.51,81022.82,0.0,-0.20474,0.00011,19.68772]
[1778773776085,36.51,81022.82,0.0,-0.20474,0.00011,19.68772]
[1778773776224,36.51,81022.82,0.0,-0.20474,0.00011,19.68772]
[1778773776287,36.51,81022.82,0.0,-0.20474,0.00011,19.68772]
[1778773776354,36.51,81022.82,0.0,-0.20474,0.00011,19.68772]
[1778773776530,36.51,81022.82,0.0,-0.20474,0.00011,19.68772]
[1778773776568,36.51,81022.82,0.0,-0.20474,0.00011,19.68772]
[1778773776670,36.51,81028.11,0.0,-0.20415,0.00011,19.65515]
[1778773776779,36.51,81028.11,0.0,-0.20415,0.00011,19.65515]
[1778773776800,36.51,81028.11,0.0,-0.20415,0.00011,19.65515]
[1778773777517,36.51,81028.11,0.0,-0.20415,0.00011,19.65515]
[1778773777575,36.51,81028.11,0.0,-0.20415,0.00011,19.65515]
[1778773777593,36.51,81028.11,0.0,-0.20415,0.00011,19.65515]
[1778773777675,36.51,81029.55,0.0,-0.20399,0.00011,19.64622]
[1778773777782,36.51,81029.55,0.0,-0.20399,0.00011,19.64622]
[1778773777862,36.51,81029.55,0.0,-0.20399,0.00011,19.64622]
[1778773777987,36.51,81029.55,0.0,-0.20399,0.00011,19.64622]
[1778773778039,36.51,81029.55,0.0,-0.20399,0.00011,19.64622]
[1778773778225,36.51,81029.55,0.0,-0.20399,0.00011,19.64622]
[1778773778248,36.51,81029.55,0.0,-0.20399,0.00011,19.64622]
[1778773778441,36.51,81029.55,0.0,-0.20399,0.00011,19.64622]
[1778773778459,36.51,81029.55,0.0,-0.20399,0.00011,19.64622]
[1778773778630,36.51,81029.55,0.0,-0.20399,0.00011,19.64622]
[1778773778698,36.51,81029.55,0.0,-0.20399,0.00011,19.64622]
[1778773778720,36.51,81030.23,0.0,-0.20391,0.00011,19.64202]
[1778773783341,36.51,81032.1,0.0,-0.2037,0.00011,19.6305]
[1778773785765,36.51,81022.44,0.0,-0.20479,0.00011,19.6903]
[1778773786249,36.51,81022.44,0.0,-0.20479,0.00011,19.6903]
[1778773786307,36.51,81022.44,0.0,-0.20479,0.00011,19.6903]
[1778773786324,36.51,81022.44,0.0,-0.20479,0.00011,19.6903]
[1778773786448,36.51,81022.44,0.0,-0.20479,0.00011,19.6903]
[1778773786619,36.51,81022.44,0.0,-0.20479,0.00011,19.6903]
[1778773786653,36.51,81022.44,0.0,-0.20479,0.00011,19.6903]
[1778773786717,36.51,81022.44,0.0,-0.20479,0.00011,19.6903]
[1778773786659,36.51,81021.91,0.0,-0.20485,0.00011,19.69365]
[1778773786857,36.51,81021.91,0.0,-0.20485,0.00011,19.69365]
[1778773786901,36.51,81021.91,0.0,-0.20485,0.00011,19.69365]
[1778773787070,36.51,81021.91,0.0,-0.20485,0.00011,19.69365]
[1778773787136,36.51,81021.91,0.0,-0.20485,0.00011,19.69365]
[1778773787498,36.51,81021.91,0.0,-0.20485,0.00011,19.69372]
[1778773787792,36.51,81021.91,0.0,-0.20485,0.00011,19.69372]
[1778773788505,36.51,81021.87,0.0,-0.20486,0.00011,19.69405]
[1778773790282,36.51,81022.66,0.0,-0.20477,0.00011,19.68925]
[1778773790522,36.51,81024.92,0.0,-0.20452,0.00011,19.67539]
[1778773791924,36.51,81024.86,0.0,-0.20453,0.00011,19.67586]
[1778773792737,36.51,81026.12,0.0,-0.20439,0.00011,19.66818]
[1778773795727,36.51,81038.01,0.0,-0.20306,0.00011,19.59488]
[1778773798993,36.51,81045.85,0.0,-0.20219,0.00011,19.54645]
[1778773799265,36.51,81045.85,0.0,-0.20219,0.00011,19.54645]
[1778773799310,36.51,81045.85,0.0,-0.20219,0.00011,19.54645]
[1778773799766,36.51,81056.21,0.0,-0.20104,0.00011,19.4823]
[1778773799842,36.51,81056.21,0.0,-0.20104,0.00011,19.4823]
[1778773799945,36.51,81056.21,0.0,-0.20104,0.00011,19.4823]
[1778773800461,36.51,81056.21,0.0,-0.20104,0.00011,19.4823]
[1778773800779,36.51,81066.76,0.0,-0.19987,0.00011,19.41689]
[1778773801354,36.51,81066.76,0.0,-0.19987,0.00011,19.41689]
[1778773801593,36.51,81066.76,0.0,-0.19987,0.00011,19.41689]
[1778773801700,36.51,81089.11,0.0,-0.19741,0.00011,19.27775]
[1778773802016,36.51,81089.11,0.0,-0.19741,0.00011,19.27775]
[1778773802074,36.51,81089.11,0.0,-0.19741,0.00011,19.27775]
[1778773802483,36.51,81089.11,0.0,-0.19741,0.00011,19.27775]
[1778773802758,36.51,81081.3,0.0,-0.19827,0.00011,19.32658]
[1778773803360,36.51,81081.3,0.0,-0.19827,0.00011,19.32658]
[1778773803509,36.51,81081.3,0.0,-0.19827,0.00011,19.32658]
[1778773803561,36.51,81081.3,0.0,-0.19827,0.00011,19.32658]
[1778773803638,36.51,81080.43,0.0,-0.19837,0.00011,19.33199]
[1778773803921,36.51,81080.43,0.0,-0.19837,0.00011,19.33199]
[1778773804757,36.51,81066.35,0.0,-0.19993,0.00011,19.42001]
[1778773804945,36.51,81066.35,0.0,-0.19993,0.00011,19.42001]
[1778773805661,36.51,81066.35,0.0,-0.19993,0.00011,19.42028]
[1778773808310,36.51,81064.51,0.0,-0.20014,0.00011,19.43194]
[1778773808396,36.51,81064.51,0.0,-0.20014,0.00011,19.43194]
[1778773808475,36.51,81064.51,0.0,-0.20014,0.00011,19.43194]
[1778773808516,36.51,81064.51,0.0,-0.20014,0.00011,19.43194]
[1778773808617,36.51,81064.51,0.0,-0.20014,0.00011,19.43194]
[1778773808655,36.51,81064.51,0.0,-0.20014,0.00011,19.43194]
[1778773808657,36.51,81064.51,0.0,-0.20014,0.00011,19.43194]
[1778773808720,36.51,81073.09,0.0,-0.19919,0.00011,19.37861]
[1778773808864,36.51,81073.09,0.0,-0.19919,0.00011,19.37861]
[1778773808886,36.51,81073.09,0.0,-0.19919,0.00011,19.37861]
[1778773809071,36.51,81073.09,0.0,-0.19919,0.00011,19.37861]
[1778773809089,36.51,81073.09,0.0,-0.19919,0.00011,19.37861]
[1778773809273,36.51,81073.09,0.0,-0.19919,0.00011,19.37861]
[1778773809298,36.51,81073.09,0.0,-0.19919,0.00011,19.37861]
[1778773809503,36.51,81073.09,0.0,-0.19919,0.00011,19.37861]
[1778773809538,36.51,81073.09,0.0,-0.19919,0.00011,19.37861]
[1778773809680,36.51,81073.09,0.0,-0.19919,0.00011,19.37861]
[1778773810736,36.51,81061.27,0.0,-0.2005,0.00011,19.45237]
[1778773810854,36.51,81061.27,0.0,-0.2005,0.00011,19.45237]
[1778773810920,36.51,81061.27,0.0,-0.2005,0.00011,19.45237]
[1778773812307,36.52,81061.27,0.0,-0.20051,0.00011,19.45247]
[1778773812323,36.52,81061.27,0.0,-0.20051,0.00011,19.45247]
[1778773812358,36.52,81061.27,0.0,-0.20051,0.00011,19.45247]
[1778773812712,36.52,81061.73,0.0,-0.20046,0.00011,19.44971]
[1778773813046,36.52,81061.73,0.0,-0.20046,0.00011,19.44971]
[1778773814810,36.52,81061.71,0.0,-0.20046,0.00011,19.45]
[1778773814720,36.52,81076.25,0.0,-0.19886,0.00011,19.35956]
[1778773814842,36.52,81076.25,0.0,-0.19886,0.00011,19.35956]
[1778773815564,36.52,81076.25,0.0,-0.19886,0.00011,19.35956]
[1778773815759,36.52,81088.98,0.0,-0.19746,0.00011,19.28038]
[1778773818151,36.52,81092.53,0.0,-0.19707,0.00011,19.25848]
[1778773818167,36.52,81092.53,0.0,-0.19707,0.00011,19.25848]
[1778773818355,36.52,81092.53,0.0,-0.19707,0.00011,19.25848]
[1778773818744,36.52,81092.5,0.0,-0.19708,0.00011,19.25883]
[1778773819130,36.52,81092.5,0.0,-0.19708,0.00011,19.25883]
[1778773819440,36.52,81092.5,0.0,-0.19708,0.00011,19.25883]
[1778773819782,36.52,81085.92,0.0,-0.1978,0.00011,19.30003]
[1778773819966,36.52,81085.92,0.0,-0.1978,0.00011,19.30003]
[1778773820210,36.52,81085.92,0.0,-0.1978,0.00011,19.30003]
[1778773820760,36.52,81096.38,0.0,-0.19666,0.00011,19.23492]
[1778773821177,36.52,81096.38,0.0,-0.19666,0.00011,19.23492]
[1778773821670,36.52,81096.38,0.0,-0.19666,0.00011,19.23492]
[1778773821768,36.52,81096.8,0.0,-0.19662,0.00011,19.23251]
[1778773826574,36.52,81100.82,0.0,-0.19619,0.00011,19.20821]
[1778773826663,36.52,81100.82,0.0,-0.19619,0.00011,19.20821]
[1778773826745,36.52,81100.82,0.0,-0.19619,0.00011,19.20821]
[1778773826803,36.52,81100.1,0.0,-0.19627,0.00011,19.21286]
[1778773828038,36.52,81094.9,0.0,-0.19684,0.00011,19.24545]
[1778773829323,36.52,81093.15,0.0,-0.19704,0.00011,19.25654]
[1778773829826,36.52,81096.19,0.0,-0.19671,0.00011,19.23764]
[1778773834862,36.52,81099.94,0.0,-0.19628,0.00011,19.21056]
[1778773838200,36.52,81110.54,0.0,-0.19513,0.00011,19.14471]
[1778773839659,36.52,81110.54,0.0,-0.19513,0.00011,19.14471]
[1778773839690,36.52,81110.54,0.0,-0.19513,0.00011,19.14471]
[1778773839714,36.53,81113.24,0.0,-0.19484,0.00011,19.12798]
[1778773840297,36.53,81113.24,0.0,-0.19484,0.00011,19.12798]
[1778773840582,36.53,81113.24,0.0,-0.19484,0.00011,19.12798]
[1778773840816,36.53,81113.24,0.0,-0.19484,0.00011,19.12798]
[1778773840782,36.53,81114.27,0.0,-0.19473,0.00011,19.1217]
[1778773840950,36.53,81114.27,0.0,-0.19473,0.00011,19.1217]
[1778773840973,36.53,81114.27,0.0,-0.19473,0.00011,19.1217]
[1778773841117,36.53,81114.27,0.0,-0.19473,0.00011,19.1217]
[1778773841173,36.53,81114.27,0.0,-0.19473,0.00011,19.1217]
[1778773841294,36.53,81114.27,0.0,-0.19473,0.00011,19.1217]
[1778773841379,36.53,81114.27,0.0,-0.19473,0.00011,19.1217]
[1778773841394,36.53,81114.27,0.0,-0.19473,0.00011,19.1217]
[1778773841590,36.53,81114.27,0.0,-0.19473,0.00011,19.1217]
[1778773841630,36.53,81114.27,0.0,-0.19473,0.00011,19.1217]
[1778773841794,36.53,81114.27,0.0,-0.19473,0.00011,19.1217]
[1778773841825,36.53,81114.27,0.0,-0.19473,0.00011,19.1217]
[1778773841817,36.53,81129.93,0.0,-0.19303,0.00011,19.02382]
[1778773842000,36.53,81129.93,0.0,-0.19303,0.00011,19.02382]
[1778773842035,36.53,81129.93,0.0,-0.19303,0.00011,19.02382]
[1778773842212,36.53,81129.93,0.0,-0.19303,0.00011,19.02382]
[1778773842225,36.53,81129.93,0.0,-0.19303,0.00011,19.02382]
[1778773842252,36.53,81129.93,0.0,-0.19303,0.00011,19.02382]
[1778773842414,36.53,81129.93,0.0,-0.19303,0.00011,19.02382]
[1778773842422,36.53,81129.93,0.0,-0.19303,0.00011,19.02382]
[1778773842614,36.53,81129.93,0.0,-0.19303,0.00011,19.02382]
[1778773842626,36.53,81129.93,0.0,-0.19303,0.00011,19.02382]
[1778773842824,36.53,81129.93,0.0,-0.19303,0.00011,19.02382]
[1778773842833,36.53,81129.93,0.0,-0.19303,0.00011,19.02382]
[1778773842842,36.53,81129.93,0.0,-0.19303,0.00011,19.02382]
[1778773842627,36.53,81130.28,0.0,-0.193,0.00011,19.02193]
[1778773843136,36.53,81136.41,0.0,-0.19235,0.00011,18.98379]
[1778773845242,36.53,81136.67,0.0,-0.19232,0.00011,18.98251]
[1778773845276,36.53,81136.67,0.0,-0.19232,0.00011,18.98251]
[1778773845382,36.53,81136.86,0.0,-0.19231,0.00011,18.98168]
[1778773846353,36.53,81136.86,0.0,-0.19231,0.00011,18.98168]
[1778773847962,36.53,81132.38,0.0,-0.1928,0.00011,19.0105]
[1778773848634,36.53,81132.38,0.0,-0.19281,0.00011,19.01068]
[1778773851547,36.53,81131.8,0.0,-0.19287,0.00011,19.01449]
[1778773851723,36.53,81131.8,0.0,-0.19287,0.00011,19.01449]
[1778773851778,36.53,81131.8,0.0,-0.19287,0.00011,19.01449]
[1778773851836,36.53,81131.8,0.0,-0.19287,0.00011,19.01449]
[1778773851843,36.53,81131.8,0.0,-0.19287,0.00011,19.01449]
[1778773851875,36.53,81131.8,0.0,-0.19287,0.00011,19.01449]
[1778773851793,36.53,81131.53,0.0,-0.19291,0.00011,19.01653]
[1778773852041,36.53,81131.53,0.0,-0.19291,0.00011,19.01653]
[1778773852123,36.53,81131.53,0.0,-0.19291,0.00011,19.01653]
[1778773852239,36.53,81131.53,0.0,-0.19291,0.00011,19.01653]
[1778773852274,36.53,81131.53,0.0,-0.19291,0.00011,19.01653]
[1778773852443,36.53,81131.53,0.0,-0.19291,0.00011,19.01653]
[1778773852483,36.53,81131.53,0.0,-0.19291,0.00011,19.01653]
[1778773852646,36.53,81131.53,0.0,-0.19291,0.00011,19.01653]
[1778773852668,36.53,81131.53,0.0,-0.19291,0.00011,19.01653]
[1778773852846,36.53,81131.53,0.0,-0.19291,0.00011,19.01653]
[1778773852765,36.53,81134.16,0.0,-0.19262,0.00011,19.00008]
[1778773855107,36.53,81132.16,0.0,-0.19284,0.00011,19.01266]
[1778773855335,36.53,81136.7,0.0,-0.19235,0.00011,18.98423]
[1778773856322,36.53,81136.7,0.0,-0.19235,0.00011,18.98423]
[1778773856836,36.53,81133.67,0.0,-0.19268,0.00011,19.00335]
[1778773861864,36.53,81135.36,0.0,-0.1925,0.00011,18.99288]
[1778773862917,36.54,81123.75,0.0,-0.19376,0.00011,19.06598]
[1778773862969,36.54,81123.75,0.0,-0.19376,0.00011,19.06598]
[1778773863007,36.54,81123.75,0.0,-0.19376,0.00011,19.06598]
[1778773868437,36.54,81124.23,0.0,-0.19372,0.00011,19.06393]
[1778773868827,36.54,81124.23,0.0,-0.19372,0.00011,19.06393]
[1778773871825,36.54,81138.62,0.0,-0.19218,0.00011,18.97439]
[1778773874138,36.54,81138.18,0.0,-0.19223,0.00011,18.97734]
[1778773877901,36.54,81137.66,0.0,-0.1923,0.00011,18.98115]
[1778773878053,36.54,81137.13,0.0,-0.19236,0.00011,18.98465]
[1778773878260,36.54,81137.13,0.0,-0.19236,0.00011,18.98465]
[1778773878480,36.54,81137.13,0.0,-0.19236,0.00011,18.98465]
[1778773878708,36.54,81137.13,0.0,-0.19236,0.00011,18.98465]
[1778773878848,36.54,81149.05,0.0,-0.19107,0.00011,18.90985]
[1778773879013,36.54,81149.05,0.0,-0.19107,0.00011,18.90985]
[1778773879102,36.54,81149.05,0.0,-0.19107,0.00011,18.90985]
[1778773879166,36.54,81149.05,0.0,-0.19107,0.00011,18.90985]
[1778773879310,36.54,81149.05,0.0,-0.19107,0.00011,18.90985]
[1778773879358,36.54,81149.05,0.0,-0.19107,0.00011,18.90985]
[1778773879515,36.54,81149.05,0.0,-0.19107,0.00011,18.90985]
[1778773879565,36.54,81149.05,0.0,-0.19107,0.00011,18.90985]
[1778773879789,36.54,81149.05,0.0,-0.19107,0.00011,18.90985]
[1778773879936,36.54,81149.05,0.0,-0.19107,0.00011,18.90985]
[1778773879880,36.54,81153.23,0.0,-0.19063,0.00011,18.88394]
[1778773880140,36.54,81153.23,0.0,-0.19063,0.00011,18.88394]
[1778773880401,36.54,81153.23,0.0,-0.19063,0.00011,18.88394]
[1778773880902,36.54,81134.45,0.0,-0.19265,0.00011,19.00179]
[1778773881271,36.54,81134.45,0.0,-0.19265,0.00011,19.00179]
[1778773881344,36.54,81134.45,0.0,-0.19265,0.00011,19.00179]
[1778773881828,36.54,81134.45,0.0,-0.19265,0.00011,19.00179]
[1778773881891,36.54,81130.04,0.0,-0.19313,0.00011,19.02942]
[1778773886800,36.54,81126.21,0.0,-0.19355,0.00011,19.05418]
[1778773891296,36.55,81132.23,0.0,-0.19292,0.00011,19.01719]
[1778773891409,36.55,81129.81,0.0,-0.19315,0.00011,19.02833]
[1778773896441,36.55,81123.05,0.0,-0.19389,0.00011,19.07133]
[1778773899548,36.55,81112.77,0.0,-0.19502,0.00011,19.13599]
[1778773899575,36.55,81112.77,0.0,-0.19502,0.00011,19.13599]
[1778773901565,36.55,81111.31,0.0,-0.19518,0.00011,19.1452]
[1778773901958,36.55,81111.31,0.0,-0.19518,0.00011,19.1452]
[1778773901969,36.55,81104.89,0.0,-0.19588,0.00011,19.18537]
[1778773902724,36.55,81091.29,0.0,-0.19736,0.00011,19.27017]
[1778773906425,36.55,81101.52,0.0,-0.19625,0.00011,19.20683]
[1778773911788,36.55,81103.19,0.0,-0.19608,0.00011,19.19684]
[1778773911801,36.55,81103.19,0.0,-0.19608,0.00011,19.19684]
[1778773911803,36.55,81116.5,0.0,-0.19463,0.00011,19.11394]
[1778773914034,36.55,81124.91,0.0,-0.19372,0.00011,19.06155]
[1778773914149,36.55,81124.91,0.0,-0.19372,0.00011,19.06155]
[1778773914270,36.55,81124.91,0.0,-0.19372,0.00011,19.06155]
[1778773914481,36.55,81125.47,0.0,-0.19367,0.00011,19.05832]
[1778773919515,36.56,81125.96,0.0,-0.19363,0.00011,19.05612]
[1778773921014,36.56,81125.96,0.0,-0.19363,0.00011,19.05612]
[1778773923135,36.56,81135.99,0.0,-0.19255,0.00011,18.9937]
[1778773923226,36.56,81135.99,0.0,-0.19255,0.00011,18.9937]
[1778773923279,36.56,81135.99,0.0,-0.19255,0.00011,18.9937]
[1778773923807,36.56,81135.99,0.0,-0.19255,0.00011,18.9937]
[1778773924002,36.56,81144.59,0.0,-0.19163,0.00011,18.93991]
[1778773924322,36.56,81144.59,0.0,-0.19163,0.00011,18.93991]
[1778773924420,36.56,81144.59,0.0,-0.19163,0.00011,18.93991]
[1778773924534,36.56,81144.59,0.0,-0.19163,0.00011,18.93991]
[1778773924696,36.56,81144.59,0.0,-0.19163,0.00011,18.93991]
[1778773924999,36.56,81163.96,0.0,-0.18956,0.00011,18.81835]
[1778773927621,36.56,81172.11,0.0,-0.18869,0.00011,18.76728]
[1778773927794,36.56,81172.27,0.0,-0.18868,0.00011,18.76659]
[1778773928086,36.56,81172.27,0.0,-0.18868,0.00011,18.76659]
[1778773928113,36.56,81172.27,0.0,-0.18868,0.00011,18.76659]
[1778773928583,36.56,81172.27,0.0,-0.18868,0.00011,18.76659]
[1778773929107,36.56,81172.27,0.0,-0.18868,0.00011,18.76659]
[1778773930543,36.56,81180.61,0.0,-0.1878,0.00011,18.71475]
[1778773931937,36.56,81182.05,0.0,-0.18765,0.00011,18.70568]
[1778773932038,36.56,81188.6,0.0,-0.18697,0.00011,18.66518]
[1778773936986,36.57,81177.95,0.0,-0.18813,0.00011,18.73416]
[1778773937458,36.57,81177.95,0.0,-0.18813,0.00011,18.73416]
[1778773937482,36.57,81177.95,0.0,-0.18813,0.00011,18.73416]
[1778773939055,36.57,81177.95,0.0,-0.18813,0.00011,18.73436]
[1778773939150,36.57,81178.84,0.0,-0.18804,0.00011,18.72895]
[1778773939768,36.57,81178.84,0.0,-0.18804,0.00011,18.72895]
[1778773939836,36.57,81187.16,0.0,-0.18716,0.00011,18.67677]
[1778773941803,36.57,81187.16,0.0,-0.18717,0.00011,18.67703]
[1778773944312,36.57,81192.55,0.0,-0.18661,0.00011,18.64362]
[1778773944337,36.57,81192.55,0.0,-0.18661,0.00011,18.64362]
[1778773944418,36.57,81192.55,0.0,-0.18661,0.00011,18.64362]
[1778773944760,36.57,81192.55,0.0,-0.18661,0.00011,18.64362]
[1778773944896,36.57,81192.55,0.0,-0.18661,0.00011,18.64362]
[1778773944973,36.57,81204.59,0.0,-0.18534,0.00011,18.56766]
[1778773947773,36.57,81201.88,0.0,-0.18563,0.00011,18.58539]
[1778773947806,36.57,81201.88,0.0,-0.18563,0.00011,18.58539]
[1778773947867,36.57,81194.5,0.0,-0.18641,0.00011,18.63213]
[1778773948564,36.57,81194.5,0.0,-0.18641,0.00011,18.63213]
[1778773950940,36.57,81195.66,0.0,-0.18629,0.00011,18.62508]
[1778773950955,36.57,81195.66,0.0,-0.18629,0.00011,18.62508]
[1778773951035,36.57,81195.66,0.0,-0.18629,0.00011,18.62508]
[1778773950974,36.58,81197.39,0.0,-0.18611,0.00011,18.61432]
[1778773955692,36.58,81190.96,0.0,-0.18677,0.00011,18.65114]
[1778773955775,36.58,81188.95,0.0,-0.18699,0.00011,18.66394]
[1778773958658,36.58,81188.54,0.0,-0.18703,0.00011,18.66682]
[1778773960786,36.58,81195.65,0.0,-0.18629,0.00011,18.62235]
[1778773962087,36.58,81208.41,0.0,-0.18495,0.00011,18.54229]
[1778773963577,36.58,81213.94,0.0,-0.18438,0.0001,18.50764]
[1778773963588,36.58,81213.94,0.0,-0.18438,0.0001,18.50764]
[1778773963996,36.58,81213.94,0.0,-0.18438,0.0001,18.50764]
[1778773964059,36.58,81214.98,0.0,-0.18427,0.0001,18.5014]
[1778773968180,36.58,81214.65,0.0,-0.18433,0.0001,18.5048]
[1778773968240,36.58,81214.65,0.0,-0.18433,0.0001,18.5048]
[1778773968890,36.59,81214.67,0.0,-0.18433,0.0001,18.505]
[1778773972897,36.59,81225.97,0.0,-0.18317,0.0001,18.43505]
[1778773977929,36.59,81234.02,0.0,-0.18236,0.0001,18.38594]
[1778773982474,36.6,81235.32,0.0,-0.18224,0.0001,18.37851]
[1778773982587,36.6,81235.32,0.0,-0.18224,0.0001,18.37851]
[1778773987090,36.6,81238.03,0.0,-0.18197,0.0001,18.3619]
[1778773987110,36.6,81249.46,0.0,-0.18079,0.0001,18.29003]
[1778773987999,36.6,81249.46,0.0,-0.1808,0.0001,18.29033]
[1778773993035,36.6,81244.32,0.0,-0.18135,0.0001,18.32421]
[1778773998070,36.61,81239.96,0.0,-0.18182,0.0001,18.35285]
[1778774004112,36.61,81247.12,0.0,-0.1811,0.0001,18.30902]
[1778774009847,36.61,81249.18,0.0,-0.18091,0.0001,18.29773]
[1778774015188,36.62,81247.81,0.0,-0.18105,0.0001,18.30365]
[1778774020225,36.62,81247.23,0.0,-0.18113,0.0001,18.30878]
[1778774025259,36.62,81246.54,0.0,-0.18123,0.0001,18.3146]
[1778774030295,36.63,81247.29,0.0,-0.18117,0.0001,18.31126]
[1778774035329,36.63,81251.44,0.0,-0.18077,0.0001,18.28651]
[1778774040365,36.64,81259.11,0.0,-0.18,0.0001,18.23961]
[1778774045399,36.64,81264.87,0.0,-0.17943,0.0001,18.20479]
[1778774047249,36.64,81265.2,0.0,-0.17941,0.0001,18.20307]
[1778774050897,36.64,81279.46,0.0,-0.17797,0.0001,18.11431]
[1778774055294,36.65,81282.82,0.0,-0.17766,0.0001,18.09491]
[1778774057964,36.65,81275.43,0.0,-0.17843,0.0001,18.14315]
[1778774058038,36.65,81275.43,0.0,-0.17843,0.0001,18.14315]
[1778774060311,36.65,81269.18,0.0,-0.17909,0.0001,18.18356]
[1778774060949,36.66,81272.23,0.0,-0.17879,0.0001,18.16498]
[1778774066547,36.66,81273.27,0.0,-0.17871,0.0001,18.16039]
[1778774071582,36.67,81271.72,0.0,-0.17887,0.0001,18.16789]
[1778774076626,36.67,81273.74,0.0,-0.17869,0.0001,18.15702]
[1778774077608,36.67,81273.74,0.0,-0.17869,0.0001,18.15702]
[1778774077682,36.67,81273.74,0.0,-0.17869,0.0001,18.15702]
[1778774077737,36.67,81273.74,0.0,-0.17869,0.0001,18.15702]
[1778774077801,36.67,81261.11,0.0,-0.18,0.0001,18.23736]
[1778774079839,36.67,81261.11,0.0,-0.18,0.0001,18.23774]
[1778774079855,36.67,81261.11,0.0,-0.18,0.0001,18.23774]
[1778774079881,36.67,81261.11,0.0,-0.18,0.0001,18.23774]
[1778774079956,36.67,81258.99,0.0,-0.18023,0.0001,18.25173]
[1778774081030,36.67,81258.99,0.0,-0.18023,0.0001,18.25173]
[1778774085459,36.68,81269.62,0.0,-0.17916,0.0001,18.18581]
[1778774090499,36.68,81277.17,0.0,-0.17841,0.0001,18.13997]
[1778774091377,36.68,81277.64,0.0,-0.17837,0.0001,18.13739]
[1778774091726,36.68,81276.94,0.0,-0.17845,0.0001,18.14222]
[1778774096760,36.69,81270.0,0.0,-0.17919,0.0001,18.18805]
[1778774101797,36.69,81271.16,0.0,-0.1791,0.0001,18.1824]
[1778774106831,36.7,81279.17,0.0,-0.17831,0.0001,18.13363]
[1778774111873,36.7,81280.66,0.0,-0.17819,0.0001,18.12618]
[1778774116904,36.71,81287.15,0.0,-0.17755,0.0001,18.08688]
[1778774121941,36.71,81288.75,0.0,-0.1774,0.0001,18.07766]
[1778774126992,36.71,81284.8,0.0,-0.17783,0.0001,18.10397]
[1778774132028,36.72,81284.14,0.0,-0.1779,0.0001,18.10598]
[1778774137259,36.72,81282.93,0.0,-0.17803,0.0001,18.11446]
[1778774147132,36.73,81280.36,0.0,-0.17838,0.0001,18.13605]
[1778774152167,36.74,81281.28,0.0,-0.17832,0.0001,18.13218]
[1778774157202,36.74,81279.86,0.0,-0.17849,0.0001,18.143]
[1778774159248,36.74,81267.46,0.0,-0.17977,0.0001,18.22205]
[1778774164252,36.75,81269.18,0.0,-0.17962,0.0001,18.21251]
[1778774169288,36.75,81263.45,0.0,-0.18022,0.0001,18.25004]
[1778774174515,36.75,81261.61,0.0,-0.18043,0.0001,18.26267]
[1778774175880,36.75,81271.81,0.0,-0.17939,0.0001,18.19879]
[1778774181068,36.76,81273.92,0.0,-0.1792,0.0001,18.18701]
[1778774188425,36.76,81273.82,0.0,-0.17923,0.0001,18.18906]
[1778774188468,36.76,81273.82,0.0,-0.17923,0.0001,18.18906]
[1778774194464,36.77,81268.04,0.0,-0.17984,0.0001,18.22406]
[1778774199500,36.77,81265.29,0.0,-0.18014,0.0001,18.24281]
[1778774204583,36.78,81264.75,0.0,-0.18021,0.0001,18.24724]
[1778774211279,36.78,81269.78,0.0,-0.17973,0.0001,18.21775]
[1778774216718,36.78,81267.62,0.0,-0.17997,0.0001,18.23248]
[1778774222667,36.79,81267.71,0.0,-0.17999,0.0001,18.23376]
[1778774223925,36.79,81267.71,0.0,-0.17999,0.0001,18.23376]
[1778774224053,36.79,81267.71,0.0,-0.17999,0.0001,18.23376]
[1778774224882,36.79,81272.02,0.0,-0.17955,0.0001,18.20683]
[1778774224981,36.79,81272.02,0.0,-0.17955,0.0001,18.20683]
[1778774224986,36.79,81287.11,0.0,-0.17802,0.0001,18.11218]
[1778774225709,36.79,81287.11,0.0,-0.17802,0.0001,18.11218]
[1778774228730,36.79,81288.48,0.0,-0.17789,0.0001,18.10398]
[1778774228767,36.79,81290.67,0.0,-0.17767,0.0001,18.09038]
[1778774229629,36.79,81290.67,0.0,-0.17767,0.0001,18.09038]
[1778774229644,36.79,81290.67,0.0,-0.17767,0.0001,18.09038]
[1778774229734,36.79,81290.51,0.0,-0.17769,0.0001,18.09163]
[1778774233004,36.79,81290.67,0.0,-0.17768,0.0001,18.0909]
[1778774233032,36.79,81290.67,0.0,-0.17768,0.0001,18.0909]
[1778774233300,36.79,81290.67,0.0,-0.17768,0.0001,18.0909]
[1778774233315,36.79,81290.91,0.0,-0.17765,0.0001,18.08948]
[1778774238797,36.79,81296.07,0.0,-0.17713,0.0001,18.05716]
[1778774243832,36.79,81296.24,0.0,-0.17712,0.0001,18.05639]
[1778774248867,36.8,81296.37,0.0,-0.17713,0.0001,18.05674]
[1778774253906,36.8,81295.02,0.0,-0.17725,0.0001,18.06214]
[1778774258940,36.8,81293.09,0.0,-0.17746,0.0001,18.07529]
[1778774263981,36.81,81288.65,0.0,-0.17793,0.0001,18.10414]
[1778774269016,36.81,81284.52,0.0,-0.17836,0.0001,18.13109]
[1778774274051,36.81,81279.01,0.0,-0.17894,0.0001,18.16675]
[1778774279086,36.81,81274.7,0.0,-0.17939,0.0001,18.19481]
[1778774284121,36.81,81281.29,0.0,-0.17873,0.0001,18.15418]
[1778774287725,36.82,81283.08,0.0,-0.17856,0.0001,18.1435]
[1778774287749,36.82,81283.08,0.0,-0.17856,0.0001,18.1435]
[1778774288149,36.82,81287.92,0.0,-0.17807,0.0001,18.11307]
[1778774289674,36.82,81293.34,0.0,-0.17752,0.0001,18.07899]
[1778774290163,36.82,81295.49,0.0,-0.1773,0.0001,18.0656]
[1778774295198,36.82,81294.56,0.0,-0.17741,0.0001,18.07241]
[1778774300233,36.82,81292.38,0.0,-0.17765,0.0001,18.08707]
[1778774304873,36.82,81289.73,0.0,-0.17793,0.0001,18.10453]
[1778774304913,36.82,81289.73,0.0,-0.17793,0.0001,18.10453]
[1778774308366,36.82,81277.59,0.0,-0.17918,0.0001,18.18162]
[1778774313963,36.83,81268.01,0.0,-0.18014,0.0001,18.23868]
[1778774319369,36.83,81280.19,0.0,-0.17891,0.0001,18.16292]
[1778774324403,36.83,81281.5,0.0,-0.17878,0.0001,18.155]
[1778774329442,36.83,81282.07,0.0,-0.17873,0.0001,18.15156]
[1778774334475,36.83,81289.61,0.0,-0.17796,0.0001,18.10438]
[1778774339511,36.83,81292.55,0.0,-0.17767,0.0001,18.08632]
[1778774344544,36.83,81291.0,0.0,-0.17784,0.0001,18.0966]
[1778774349580,36.83,81283.18,0.0,-0.17864,0.0001,18.14621]
[1778774354615,36.83,81287.12,0.0,-0.17824,0.0001,18.12153]
[1778774360656,36.84,81285.75,0.0,-0.1784,0.0001,18.13147]
[1778774365691,36.84,81286.17,0.0,-0.17837,0.0001,18.12983]
[1778774370727,36.84,81288.44,0.0,-0.17816,0.0001,18.11647]
[1778774375762,36.85,81292.81,0.0,-0.1777,0.0001,18.08557]
[1778774380914,36.85,81293.31,0.0,-0.17766,0.0001,18.08305]
[1778774381031,36.85,81278.4,0.0,-0.17917,0.0001,18.17702]
[1778774386834,36.85,81275.68,0.0,-0.17947,0.0001,18.19528]
[1778774389446,36.85,81290.92,0.0,-0.17793,0.0001,18.10005]
[1778774390692,36.85,81293.49,0.0,-0.17767,0.0001,18.08385]
[1778774390994,36.85,81293.49,0.0,-0.17767,0.0001,18.08385]
[1778774398087,36.85,81283.5,0.0,-0.17869,0.0001,18.14738]
[1778774398143,36.85,81283.5,0.0,-0.17869,0.0001,18.14738]
[1778774398244,36.85,81283.21,0.0,-0.17872,0.0001,18.14932]
[1778774403195,36.86,81306.09,0.0,-0.17641,0.0001,18.00577]
[1778774403764,36.86,81306.09,0.0,-0.17641,0.0001,18.00577]
[1778774403785,36.86,81306.09,0.0,-0.17641,0.0001,18.00577]
[1778774406750,36.86,81311.72,0.0,-0.17585,0.0001,17.97064]
[1778774406892,36.86,81311.72,0.0,-0.17585,0.0001,17.97064]
[1778774406914,36.86,81311.72,0.0,-0.17585,0.0001,17.97064]
[1778774407216,36.86,81311.72,0.0,-0.17585,0.0001,17.97064]
[1778774407244,36.86,81311.72,0.0,-0.17585,0.0001,17.97064]
[1778774407308,36.86,81315.18,0.0,-0.1755,0.0001,17.94899]
[1778774408405,36.86,81315.18,0.0,-0.1755,0.0001,17.94899]
[1778774408511,36.86,81314.77,0.0,-0.17555,0.0001,17.95177]
[1778774408672,36.86,81314.77,0.0,-0.17555,0.0001,17.95177]
[1778774408850,36.86,81314.77,0.0,-0.17555,0.0001,17.95177]
[1778774409051,36.86,81314.77,0.0,-0.17555,0.0001,17.95177]
[1778774409248,36.86,81314.77,0.0,-0.17555,0.0001,17.95177]
[1778774409273,36.86,81314.77,0.0,-0.17555,0.0001,17.95177]
[1778774410271,36.86,81314.77,0.0,-0.17555,0.0001,17.95177]
[1778774410326,36.86,81435.33,0.0,-0.16367,0.0001,17.18802]
[1778774411316,36.86,81435.33,0.0,-0.16367,0.0001,17.18802]
[1778774411681,36.86,81425.64,0.0,-0.1646,0.0001,17.24955]
[1778774412056,36.86,81425.64,0.0,-0.1646,0.0001,17.24955]
[1778774413063,36.86,81413.86,0.0,-0.16574,0.0001,17.32417]
[1778774413776,36.86,81413.86,0.0,-0.16574,0.0001,17.32417]
[1778774413940,36.86,81413.86,0.0,-0.16574,0.0001,17.32417]
[1778774414061,36.86,81424.57,0.0,-0.16472,0.0001,17.2574]
[1778774415260,36.86,81424.57,0.0,-0.16472,0.0001,17.2574]
[1778774415380,36.86,81424.57,0.0,-0.16472,0.0001,17.2574]
[1778774415454,36.86,81440.61,0.0,-0.16319,0.0001,17.15643]
[1778774417095,36.86,81451.02,0.0,-0.16219,0.0001,17.0903]
[1778774418737,36.86,81447.41,0.0,-0.16254,0.0001,17.11352]
[1778774419099,36.86,81421.83,0.0,-0.16501,0.0001,17.27632]
[1778774420123,36.86,81421.83,0.0,-0.16501,0.0001,17.27632]
[1778774420548,36.86,81410.69,0.0,-0.16609,0.0001,17.34718]
[1778774420706,36.86,81410.69,0.0,-0.16609,0.0001,17.34718]
[1778774420747,36.86,81410.69,0.0,-0.16609,0.0001,17.34718]
[1778774421112,36.86,81410.69,0.0,-0.16609,0.0001,17.34718]
[1778774421857,36.86,81410.69,0.0,-0.16609,0.0001,17.34718]
[1778774422150,36.86,81409.76,0.0,-0.16618,0.0001,17.35324]
[1778774423134,36.86,81424.62,0.0,-0.16474,0.0001,17.25894]
[1778774424632,36.87,81422.08,0.0,-0.16501,0.0001,17.27645]
[1778774424659,36.87,81422.08,0.0,-0.16501,0.0001,17.27645]
[1778774425141,36.87,81422.08,0.0,-0.16502,0.0001,17.27697]
[1778774427150,36.87,81424.05,0.0,-0.16483,0.0001,17.26498]
[1778774427203,36.87,81424.05,0.0,-0.16483,0.0001,17.26498]
[1778774427452,36.87,81424.05,0.0,-0.16483,0.0001,17.26498]
[1778774427520,36.87,81414.76,0.0,-0.16574,0.0001,17.32445]
[1778774429167,36.87,81400.88,0.0,-0.1671,0.0001,17.41339]
[1778774429699,36.87,81400.88,0.0,-0.1671,0.0001,17.41339]
[1778774430091,36.87,81400.88,0.0,-0.1671,0.0001,17.41339]
[1778774430127,36.87,81400.88,0.0,-0.1671,0.0001,17.41339]
[1778774430195,36.87,81417.26,0.0,-0.16552,0.0001,17.30982]
[1778774432101,36.87,81417.26,0.0,-0.16549,0.0001,17.30591]
[1778774432190,36.88,81418.48,0.0,-0.16538,0.0001,17.29862]
[1778774434821,36.88,81409.09,0.0,-0.16631,0.0001,17.35918]
[1778774435215,36.88,81409.09,0.0,-0.16631,0.0001,17.35964]
[1778774437737,36.88,81415.29,0.0,-0.16572,0.0001,17.32117]
[1778774437827,36.88,81415.29,0.0,-0.16572,0.0001,17.32117]
[1778774438200,36.88,81415.29,0.0,-0.16572,0.0001,17.32117]
[1778774438226,36.88,81415.29,0.0,-0.16572,0.0001,17.32117]
[1778774438343,36.88,81415.29,0.0,-0.16572,0.0001,17.32117]
[1778774438536,36.88,81415.29,0.0,-0.16572,0.0001,17.32117]
[1778774438549,36.88,81416.02,0.0,-0.16566,0.0001,17.31701]
[1778774439570,36.88,81416.02,0.0,-0.16566,0.0001,17.31701]
[1778774439591,36.88,81420.24,0.0,-0.16526,0.0001,17.29072]
[1778774441389,36.88,81420.24,0.0,-0.16526,0.0001,17.29072]
[1778774441459,36.88,81420.24,0.0,-0.16526,0.0001,17.29072]
[1778774441464,36.89,81416.96,0.0,-0.16559,0.0001,17.31239]
[1778774442605,36.89,81416.96,0.0,-0.16559,0.0001,17.31239]
[1778774443337,36.89,81430.79,0.0,-0.16427,0.0001,17.22557]
[1778774444234,36.89,81430.79,0.0,-0.16427,0.0001,17.22557]
[1778774444369,36.89,81430.79,0.0,-0.16427,0.0001,17.22557]
[1778774444458,36.89,81449.66,0.0,-0.16246,0.0001,17.10623]
[1778774446248,36.89,81449.66,0.0,-0.16246,0.0001,17.10623]
[1778774446522,36.9,81478.8,0.0,-0.15974,9e-05,16.92461]
[1778774448569,36.9,81481.4,0.0,-0.15951,9e-05,16.90926]
[1778774450144,36.9,81481.4,0.0,-0.15951,9e-05,16.90926]
[1778774450165,36.9,81481.4,0.0,-0.15951,9e-05,16.90926]
[1778774450363,36.9,81485.79,0.0,-0.1591,9e-05,16.88174]
[1778774450825,36.9,81485.79,0.0,-0.1591,9e-05,16.88174]
[1778774451369,36.9,81487.08,0.0,-0.15898,9e-05,16.87395]
[1778774452160,36.9,81487.08,0.0,-0.15898,9e-05,16.87395]
[1778774452191,36.9,81487.08,0.0,-0.15898,9e-05,16.87395]
[1778774452601,36.9,81481.6,0.0,-0.15951,9e-05,16.90957]
[1778774453864,36.9,81481.6,0.0,-0.15951,9e-05,16.90957]
[1778774456810,36.91,81478.57,0.0,-0.15982,9e-05,16.93024]
[1778774457574,36.91,81476.14,0.0,-0.16005,9e-05,16.94601]
[1778774463453,36.91,81476.88,0.0,-0.16001,9e-05,16.94311]
[1778774467483,36.91,81462.9,0.0,-0.16135,0.0001,17.03295]
[1778774470503,36.91,81473.38,0.0,-0.16037,9e-05,16.96734]
[1778774472940,36.92,81474.09,0.0,-0.16031,9e-05,16.96313]
[1778774474944,36.92,81477.67,0.0,-0.15998,9e-05,16.94137]
[1778774475538,36.92,81477.67,0.0,-0.15999,9e-05,16.9417]
[1778774475811,36.92,81477.67,0.0,-0.15999,9e-05,16.9417]
[1778774475940,36.92,81477.67,0.0,-0.15999,9e-05,16.9417]
[1778774476547,36.92,81476.52,0.0,-0.1601,9e-05,16.94931]
[1778774476928,36.92,81476.52,0.0,-0.1601,9e-05,16.94931]
[1778774478589,36.92,81462.5,0.0,-0.16144,0.0001,17.03888]
[1778774479326,36.92,81462.5,0.0,-0.16144,0.0001,17.03888]
[1778774479371,36.92,81462.5,0.0,-0.16144,0.0001,17.03888]
[1778774479500,36.92,81462.5,0.0,-0.16144,0.0001,17.03888]
[1778774479653,36.92,81462.5,0.0,-0.16144,0.0001,17.03888]
[1778774479595,36.92,81435.83,0.0,-0.16399,0.0001,17.20801]
[1778774480696,36.92,81435.34,0.0,-0.16404,0.0001,17.21148]
[1778774480777,36.92,81435.34,0.0,-0.16404,0.0001,17.21148]
[1778774481616,36.92,81435.34,0.0,-0.16404,0.0001,17.21148]
[1778774481581,36.92,81408.64,0.0,-0.16664,0.0001,17.38123]
[1778774482303,36.92,81408.64,0.0,-0.16664,0.0001,17.38123]
[1778774482588,36.92,81399.66,0.0,-0.16752,0.0001,17.43859]
[1778774487628,36.93,81391.54,0.0,-0.16834,0.0001,17.49165]
[1778774489592,36.93,81394.38,0.0,-0.16806,0.0001,17.47388]
[1778774489669,36.93,81389.63,0.0,-0.16853,0.0001,17.50436]
[1778774489899,36.93,81389.63,0.0,-0.16853,0.0001,17.50436]
[1778774489914,36.93,81389.63,0.0,-0.16853,0.0001,17.50436]
[1778774490670,36.93,81367.12,0.0,-0.17075,0.0001,17.64689]
[1778774491279,36.93,81367.12,0.0,-0.17075,0.0001,17.64689]
[1778774491309,36.93,81367.12,0.0,-0.17075,0.0001,17.64689]
[1778774491661,36.93,81366.69,0.0,-0.17077,0.0001,17.64548]
[1778774496722,36.93,81363.66,0.0,-0.17108,0.0001,17.66531]
[1778774500455,36.93,81358.35,0.0,-0.17161,0.0001,17.69933]
[1778774501444,36.93,81358.51,0.0,-0.17159,0.0001,17.69846]
[1778774501497,36.93,81358.51,0.0,-0.17159,0.0001,17.69846]
[1778774501693,36.93,81358.51,0.0,-0.17159,0.0001,17.69846]
[1778774501728,36.93,81344.84,0.0,-0.17295,0.0001,17.78477]
[1778774501807,36.93,81344.84,0.0,-0.17295,0.0001,17.78477]
[1778774501812,36.93,81334.75,0.0,-0.17396,0.0001,17.84846]
[1778774504409,36.93,81334.75,0.0,-0.17396,0.0001,17.8484]
[1778774504546,36.93,81334.75,0.0,-0.17396,0.0001,17.8484]
[1778774505645,36.93,81331.98,0.0,-0.17424,0.0001,17.86574]
[1778774505676,36.93,81331.98,0.0,-0.17424,0.0001,17.86574]
[1778774505716,36.93,81330.62,0.0,-0.17437,0.0001,17.87423]
[1778774505831,36.93,81330.62,0.0,-0.17437,0.0001,17.87423]
[1778774505853,36.93,81330.62,0.0,-0.17437,0.0001,17.87423]
[1778774506467,36.93,81330.62,0.0,-0.17437,0.0001,17.87423]
[1778774506530,36.93,81330.14,0.0,-0.17442,0.0001,17.87726]
[1778774508767,36.93,81336.2,0.0,-0.17381,0.0001,17.83894]
[1778774509676,36.93,81357.54,0.0,-0.17169,0.0001,17.70426]
[1778774514691,36.93,81348.98,0.0,-0.17253,0.0001,17.7581]
[1778774516328,36.93,81346.58,0.0,-0.17277,0.0001,17.77338]
[1778774516360,36.93,81347.86,0.0,-0.17265,0.0001,17.7653]
[1778774521873,36.93,81339.6,0.0,-0.17347,0.0001,17.81773]
[1778774526908,36.93,81345.6,0.0,-0.17288,0.0001,17.78015]
[1778774532432,36.93,81344.88,0.0,-0.17296,0.0001,17.78487]
[1778774535971,36.94,81357.35,0.0,-0.17172,0.0001,17.70657]
[1778774538998,36.94,81345.91,0.0,-0.17286,0.0001,17.77889]
[1778774542663,36.94,81329.52,0.0,-0.1745,0.0001,17.88214]
[1778774544678,36.94,81347.5,0.0,-0.1727,0.0001,17.76882]
[1778774546679,36.94,81347.5,0.0,-0.1727,0.0001,17.76882]
[1778774546693,36.94,81347.5,0.0,-0.1727,0.0001,17.76882]
[1778774546720,36.94,81347.5,0.0,-0.1727,0.0001,17.76882]
[1778774546735,36.94,81345.0,0.0,-0.17295,0.0001,17.78468]
[1778774547564,36.94,81345.0,0.0,-0.17295,0.0001,17.78468]
[1778774547585,36.94,81345.0,0.0,-0.17295,0.0001,17.78468]
[1778774547659,36.94,81337.01,0.0,-0.17375,0.0001,17.83506]
[1778774550141,36.94,81330.19,0.0,-0.17443,0.0001,17.87798]
[1778774550177,36.94,81330.19,0.0,-0.17443,0.0001,17.87798]
[1778774550179,36.94,81329.7,0.0,-0.17448,0.0001,17.88098]
[1778774554420,36.93,81328.3,0.0,-0.17458,0.0001,17.88522]
[1778774554434,36.93,81328.3,0.0,-0.17458,0.0001,17.88522]
[1778774554499,36.93,81326.19,0.0,-0.17479,0.0001,17.89843]
[1778774555441,36.93,81326.19,0.0,-0.17479,0.0001,17.89843]
[1778774555529,36.93,81324.57,0.0,-0.17495,0.0001,17.90853]
[1778774556444,36.93,81324.57,0.0,-0.17495,0.0001,17.90853]
[1778774556450,36.93,81324.57,0.0,-0.17495,0.0001,17.90853]
[1778774556488,36.93,81324.57,0.0,-0.17495,0.0001,17.90853]
[1778774556489,36.93,81322.79,0.0,-0.17513,0.0001,17.91981]
[1778774561587,36.93,81320.62,0.0,-0.17536,0.0001,17.93364]
[1778774561650,36.93,81320.36,0.0,-0.17538,0.0001,17.93536]
[1778774567198,36.94,81322.43,0.0,-0.17518,0.0001,17.92273]
[1778774568144,36.94,81322.43,0.0,-0.17518,0.0001,17.92273]
[1778774568786,36.94,81300.99,0.0,-0.17734,0.0001,18.05777]
[1778774571214,36.94,81299.42,0.0,-0.1775,0.0001,18.06752]
[1778774576245,36.93,81306.33,0.0,-0.1768,0.0001,18.02365]
[1778774576322,36.93,81306.33,0.0,-0.1768,0.0001,18.02365]
[1778774576330,36.93,81306.33,0.0,-0.1768,0.0001,18.02365]
[1778774576765,36.93,81310.39,0.0,-0.17639,0.0001,17.99804]
[1778774581802,36.93,81305.07,0.0,-0.17692,0.0001,18.03149]
[1778774586809,36.93,81311.71,0.0,-0.17625,0.0001,17.9893]
[1778774591809,36.93,81305.97,0.0,-0.17682,0.0001,18.02529]
[1778774596832,36.93,81301.43,0.0,-0.17728,0.0001,18.05378]
[1778774598732,36.93,81289.74,0.0,-0.17847,0.0001,18.12714]
[1778774603760,36.93,81294.16,0.0,-0.17801,0.0001,18.09875]
[1778774608763,36.93,81292.41,0.0,-0.17817,0.0001,18.10907]
[1778774612886,36.92,81292.6,0.0,-0.17809,0.0001,18.10112]
[1778774613776,36.92,81292.48,0.0,-0.1781,0.0001,18.10186]
[1778774615736,36.92,81304.35,0.0,-0.17689,0.0001,18.02699]
[1778774619828,36.92,81315.72,0.0,-0.17574,0.0001,17.95537]
[1778774621229,36.92,81315.5,0.0,-0.17577,0.0001,17.95682]
[1778774621240,36.92,81315.5,0.0,-0.17577,0.0001,17.95682]
[1778774621580,36.92,81315.5,0.0,-0.17577,0.0001,17.95682]
[1778774626621,36.92,81315.9,0.0,-0.17573,0.0001,17.95437]
[1778774629636,36.92,81304.27,0.0,-0.1769,0.0001,18.02742]
[1778774634671,36.92,81305.99,0.0,-0.17672,0.0001,18.0164]
[1778774638700,36.91,81316.38,0.0,-0.17562,0.0001,17.94758]
[1778774643734,36.9,81318.87,0.0,-0.17531,0.0001,17.9278]
[1778774648769,36.9,81318.13,0.0,-0.17536,0.0001,17.9309]
[1778774653804,36.89,81316.5,0.0,-0.17549,0.0001,17.93883]
[1778774658839,36.89,81312.79,0.0,-0.17585,0.0001,17.96141]
[1778774663874,36.89,81320.38,0.0,-0.17506,0.0001,17.91233]
[1778774668912,36.89,81298.24,0.0,-0.17728,0.0001,18.05083]
[1778774670112,36.89,81303.86,0.0,-0.17671,0.0001,18.01534]
[1778774670166,36.89,81303.86,0.0,-0.17671,0.0001,18.01534]
[1778774670195,36.89,81303.86,0.0,-0.17671,0.0001,18.01534]
[1778774670285,36.89,81303.86,0.0,-0.17671,0.0001,18.01534]
[1778774670926,36.89,81316.88,0.0,-0.1754,0.0001,17.93311]
[1778774672666,36.89,81315.18,0.0,-0.17553,0.0001,17.93919]
[1778774672689,36.89,81315.18,0.0,-0.17553,0.0001,17.93919]
[1778774675962,36.88,81301.35,0.0,-0.17692,0.0001,18.02568]
[1778774680996,36.88,81299.86,0.0,-0.17706,0.0001,18.03472]
[1778774686525,36.88,81298.44,0.0,-0.1772,0.0001,18.04341]
[1778774692076,36.88,81296.08,0.0,-0.17745,0.0001,18.0587]
[1778774697132,36.88,81293.87,0.0,-0.17768,0.0001,18.07304]
[1778774697934,36.88,81298.12,0.0,-0.17725,0.0001,18.04602]
[1778774699180,36.88,81297.59,0.0,-0.1773,0.0001,18.04916]
[1778774699189,36.88,81297.59,0.0,-0.1773,0.0001,18.04916]
[1778774700309,36.88,81297.81,0.0,-0.17727,0.0001,18.04758]
[1778774700944,36.88,81297.91,0.0,-0.17726,0.0001,18.04676]
[1778774703418,36.88,81298.71,0.0,-0.17717,0.0001,18.04137]
[1778774703425,36.88,81298.71,0.0,-0.17717,0.0001,18.04137]
[1778774703501,36.88,81299.06,0.0,-0.17714,0.0001,18.03917]
[1778774704805,36.88,81299.06,0.0,-0.17714,0.0001,18.03917]
[1778774704832,36.88,81299.06,0.0,-0.17714,0.0001,18.03917]
[1778774704881,36.88,81297.78,0.0,-0.17726,0.0001,18.04691]
[1778774705896,36.88,81307.95,0.0,-0.17623,0.0001,17.98271]
[1778774707340,36.88,81307.95,0.0,-0.17623,0.0001,17.98271]
[1778774707558,36.88,81307.95,0.0,-0.17623,0.0001,17.98271]
[1778774709195,36.88,81324.53,0.0,-0.17456,0.0001,17.87807]
[1778774710279,36.88,81324.53,0.0,-0.17456,0.0001,17.87807]
[1778774715238,36.88,81344.92,0.0,-0.17251,0.0001,17.74903]
[1778774716039,36.88,81344.92,0.0,-0.17251,0.0001,17.74903]
[1778774717388,36.88,81337.6,0.0,-0.17324,0.0001,17.79525]
[1778774717404,36.88,81337.6,0.0,-0.17324,0.0001,17.79525]
[1778774717474,36.88,81335.35,0.0,-0.17347,0.0001,17.8094]
[1778774723943,36.88,81336.15,0.0,-0.17339,0.0001,17.80427]
[1778774727017,36.88,81336.92,0.0,-0.17332,0.0001,17.79981]
[1778774729719,36.88,81351.3,0.0,-0.17189,0.0001,17.70966]
[1778774732459,36.88,81361.33,0.0,-0.17088,0.0001,17.64279]
[1778774738398,36.89,81372.09,0.0,-0.16983,0.0001,17.57545]
[1778774743433,36.89,81373.68,0.0,-0.16968,0.0001,17.56566]
[1778774744303,36.89,81373.68,0.0,-0.16968,0.0001,17.56566]
[1778774744596,36.89,81373.68,0.0,-0.16968,0.0001,17.56566]
[1778774745010,36.89,81373.68,0.0,-0.16968,0.0001,17.56566]
[1778774745024,36.89,81395.02,0.0,-0.16758,0.0001,17.43055]
[1778774745180,36.89,81395.02,0.0,-0.16758,0.0001,17.43055]
[1778774745654,36.89,81395.02,0.0,-0.16758,0.0001,17.43055]
[1778774745906,36.89,81395.02,0.0,-0.16758,0.0001,17.43055]
[1778774746011,36.89,81395.02,0.0,-0.16758,0.0001,17.43055]
[1778774745996,36.89,81404.55,0.0,-0.16665,0.0001,17.3702]
[1778774746458,36.89,81404.55,0.0,-0.16666,0.0001,17.37042]
[1778774747212,36.89,81404.55,0.0,-0.16666,0.0001,17.37042]
[1778774747250,36.89,81404.55,0.0,-0.16666,0.0001,17.37042]
[1778774747479,36.89,81414.93,0.0,-0.16565,0.0001,17.3047]
[1778774749138,36.89,81415.24,0.0,-0.16562,0.0001,17.30292]
[1778774749177,36.89,81415.24,0.0,-0.16562,0.0001,17.30292]
[1778774749304,36.89,81415.24,0.0,-0.16562,0.0001,17.30292]
[1778774749485,36.89,81415.73,0.0,-0.16558,0.0001,17.3]
[1778774752508,36.89,81432.41,0.0,-0.16397,0.0001,17.19483]
[1778774756147,36.89,81424.13,0.0,-0.16479,0.0001,17.24829]
[1778774759559,36.89,81411.12,0.0,-0.16606,0.0001,17.33153]
[1778774763632,36.89,81406.06,0.0,-0.16656,0.0001,17.36395]
[1778774763689,36.89,81407.35,0.0,-0.16643,0.0001,17.35585]
[1778774768996,36.9,81405.89,0.0,-0.16658,0.0001,17.36581]
[1778774769173,36.9,81411.51,0.0,-0.16604,0.0001,17.33047]
[1778774770024,36.9,81405.93,0.0,-0.16659,0.0001,17.36605]
[1778774775044,36.9,81407.07,0.0,-0.16648,0.0001,17.35936]
[1778774776757,36.9,81408.46,0.0,-0.16635,0.0001,17.35092]
[1778774776992,36.9,81408.46,0.0,-0.16635,0.0001,17.35092]
[1778774777062,36.9,81393.73,0.0,-0.16779,0.0001,17.44425]
[1778774777136,36.9,81393.73,0.0,-0.16779,0.0001,17.44425]
[1778774777391,36.9,81393.73,0.0,-0.16779,0.0001,17.44425]
[1778774777697,36.9,81393.73,0.0,-0.16779,0.0001,17.44442]
[1778774778651,36.9,81393.73,0.0,-0.16779,0.0001,17.44442]
[1778774778677,36.9,81393.73,0.0,-0.16779,0.0001,17.44442]
[1778774778893,36.9,81393.73,0.0,-0.16779,0.0001,17.44442]
[1778774778907,36.9,81393.73,0.0,-0.16779,0.0001,17.44442]
[1778774778975,36.9,81382.99,0.0,-0.16885,0.0001,17.51293]
[1778774782043,36.9,81381.67,0.0,-0.16899,0.0001,17.52155]
[1778774782078,36.9,81381.67,0.0,-0.16899,0.0001,17.52155]
[1778774782985,36.9,81377.02,0.0,-0.16945,0.0001,17.55124]
[1778774783079,36.9,81372.15,0.0,-0.16993,0.0001,17.58245]
[1778774785430,36.9,81372.54,0.0,-0.1699,0.0001,17.58014]
[1778774786925,36.9,81372.7,0.0,-0.16989,0.0001,17.57928]
[1778774788848,36.91,81351.32,0.0,-0.17201,0.0001,17.71508]
[1778774791309,36.91,81356.5,0.0,-0.1715,0.0001,17.68267]
[1778774792014,36.91,81345.55,0.0,-0.17257,0.0001,17.74795]
[1778774793479,36.91,81343.46,0.0,-0.17278,0.0001,17.76126]
[1778774793568,36.91,81343.46,0.0,-0.17278,0.0001,17.76126]
[1778774793807,36.91,81343.46,0.0,-0.17278,0.0001,17.76126]
[1778774794545,36.91,81343.46,0.0,-0.17278,0.0001,17.76126]
[1778774794814,36.91,81349.77,0.0,-0.17215,0.0001,17.72148]
[1778774799848,36.91,81352.93,0.0,-0.17185,0.0001,17.70239]
[1778774804884,36.91,81347.34,0.0,-0.17242,0.0001,17.73853]
[1778774809919,36.91,81352.21,0.0,-0.17194,0.0001,17.70853]
[1778774814954,36.92,81349.71,0.0,-0.17221,0.0001,17.72525]
[1778774819989,36.92,81353.74,0.0,-0.17182,0.0001,17.70044]
[1778774825026,36.92,81362.11,0.0,-0.171,0.0001,17.64843]
[1778774830062,36.92,81369.22,0.0,-0.17031,0.0001,17.60473]
[1778774831649,36.92,81369.2,0.0,-0.17032,0.0001,17.60516]
[1778774836544,36.93,81370.6,0.0,-0.1702,0.0001,17.59716]
[1778774836631,36.93,81370.6,0.0,-0.1702,0.0001,17.59716]
[1778774837055,36.93,81370.6,0.0,-0.1702,0.0001,17.59716]
[1778774837112,36.93,81383.07,0.0,-0.16897,0.0001,17.51829]
[1778774837648,36.93,81383.07,0.0,-0.16897,0.0001,17.51829]
[1778774837808,36.93,81383.07,0.0,-0.16897,0.0001,17.51829]
[1778774838122,36.93,81383.21,0.0,-0.16896,0.0001,17.51757]
[1778774839472,36.93,81388.07,0.0,-0.16848,0.0001,17.48688]
[1778774839517,36.93,81388.07,0.0,-0.16848,0.0001,17.48688]
[1778774840131,36.93,81394.88,0.0,-0.16782,0.0001,17.44391]
[1778774842146,36.93,81410.87,0.0,-0.16626,0.0001,17.34288]
[1778774842438,36.93,81410.87,0.0,-0.16626,0.0001,17.34288]
[1778774843727,36.93,81417.28,0.0,-0.16564,0.0001,17.30222]
[1778774845911,36.93,81426.91,0.0,-0.16471,0.0001,17.2412]
[1778774846112,36.93,81428.62,0.0,-0.16454,0.0001,17.23038]
[1778774851208,36.93,81419.5,0.0,-0.1654,0.0001,17.28413]
[1778774853155,36.93,81419.5,0.0,-0.1654,0.0001,17.28413]
[1778774853200,36.93,81418.81,0.0,-0.16547,0.0001,17.28863]
[1778774859467,36.93,81425.55,0.0,-0.16482,0.0001,17.24641]
[1778774859526,36.93,81425.55,0.0,-0.16482,0.0001,17.24641]
[1778774862808,36.93,81422.22,0.0,-0.16515,0.0001,17.26814]
[1778774862882,36.93,81422.22,0.0,-0.16515,0.0001,17.26814]
[1778774864906,36.93,81430.89,0.0,-0.16432,0.0001,17.21339]
[1778774864915,36.93,81430.89,0.0,-0.16432,0.0001,17.21339]
[1778774865050,36.93,81431.65,0.0,-0.16424,0.0001,17.20865]
[1778774870342,36.93,81428.82,0.0,-0.16452,0.0001,17.2267]
[1778774875378,36.93,81426.8,0.0,-0.16472,0.0001,17.23959]
[1778774880412,36.93,81426.11,0.0,-0.16478,0.0001,17.24406]
[1778774884648,36.93,81412.17,0.0,-0.16613,0.0001,17.33232]
[1778774886095,36.93,81412.17,0.0,-0.16613,0.0001,17.33232]
[1778774886219,36.93,81411.15,0.0,-0.16624,0.0001,17.33901]
[1778774891384,36.93,81414.01,0.0,-0.16598,0.0001,17.32211]
[1778774893203,36.94,81397.64,0.0,-0.16758,0.0001,17.42638]
[1778774898381,36.94,81400.13,0.0,-0.16735,0.0001,17.41137]
[1778774903575,36.94,81395.88,0.0,-0.16777,0.0001,17.43906]
[1778774907294,36.94,81393.98,0.0,-0.16796,0.0001,17.45085]
[1778774907373,36.94,81393.98,0.0,-0.16796,0.0001,17.45085]
[1778774907387,36.94,81393.98,0.0,-0.16796,0.0001,17.45085]
[1778774908176,36.94,81403.53,0.0,-0.16703,0.0001,17.39047]
[1778774909627,36.94,81404.22,0.0,-0.16696,0.0001,17.3863]
[1778774909653,36.94,81404.22,0.0,-0.16696,0.0001,17.3863]
[1778774909667,36.94,81413.68,0.0,-0.16604,0.0001,17.32641]
[1778774910504,36.94,81413.68,0.0,-0.16604,0.0001,17.32641]
[1778774910553,36.94,81413.68,0.0,-0.16604,0.0001,17.32641]
[1778774910625,36.94,81413.68,0.0,-0.16604,0.0001,17.32661]
[1778774911385,36.94,81413.68,0.0,-0.16604,0.0001,17.32661]
[1778774911476,36.94,81413.68,0.0,-0.16604,0.0001,17.32661]
[1778774912435,36.94,81421.11,0.0,-0.1653,0.0001,17.27551]
[1778774914720,36.94,81419.87,0.0,-0.16542,0.0001,17.28384]
[1778774915239,36.94,81419.87,0.0,-0.16542,0.0001,17.28384]
[1778774915390,36.94,81421.82,0.0,-0.16524,0.0001,17.27183]
[1778774917846,36.94,81422.28,0.0,-0.16521,0.0001,17.26965]
[1778774917886,36.94,81422.28,0.0,-0.16521,0.0001,17.26965]
[1778774917971,36.94,81420.29,0.0,-0.1654,0.0001,17.28242]
[1778774919901,36.95,81420.29,0.0,-0.1654,0.0001,17.28256]
[1778774919985,36.95,81417.0,0.0,-0.16572,0.0001,17.30354]
[1778774925734,36.95,81418.16,0.0,-0.16562,0.0001,17.29694]
[1778774927240,36.95,81405.87,0.0,-0.16682,0.0001,17.3749]
[1778774933156,36.95,81405.91,0.0,-0.16683,0.0001,17.3755]
[1778774938387,36.95,81413.59,0.0,-0.1661,0.0001,17.32827]
[1778774941158,36.95,81417.04,0.0,-0.16577,0.0001,17.30662]
[1778774942506,36.95,81421.83,0.0,-0.16531,0.0001,17.27652]
[1778774942852,36.95,81421.83,0.0,-0.16531,0.0001,17.27663]
[1778774944537,36.95,81425.23,0.0,-0.16498,0.0001,17.25525]
[1778774944546,36.95,81425.23,0.0,-0.16498,0.0001,17.25525]
[1778774944869,36.95,81429.09,0.0,-0.16461,0.0001,17.23098]
[1778774950074,36.96,81429.53,0.0,-0.16458,0.0001,17.22894]
[1778774955945,36.96,81426.92,0.0,-0.16487,0.0001,17.24779]
[1778774960980,36.96,81424.38,0.0,-0.16512,0.0001,17.26451]
[1778774962442,36.96,81422.11,0.0,-0.16535,0.0001,17.279]
[1778774963070,36.96,81422.11,0.0,-0.16535,0.0001,17.279]
[1778774963164,36.96,81423.55,0.0,-0.16521,0.0001,17.27008]
[1778774969040,36.97,81427.82,0.0,-0.16481,0.0001,17.24374]
[1778774974074,36.97,81430.66,0.0,-0.16452,0.0001,17.22243]
[1778774978433,36.97,81433.34,0.0,-0.16427,0.0001,17.20602]
[1778774978505,36.97,81433.34,0.0,-0.16427,0.0001,17.20602]
[1778774979109,36.97,81436.14,0.0,-0.164,0.0001,17.18834]
[1778774984129,36.97,81434.15,0.0,-0.16419,0.0001,17.2011]
[1778774987441,36.97,81417.78,0.0,-0.16577,0.0001,17.30451]
[1778774989444,36.97,81418.53,0.0,-0.1657,0.0001,17.29989]
[1778774990187,36.97,81419.21,0.0,-0.16563,0.0001,17.29566]
[1778774991720,36.97,81421.04,0.0,-0.16546,0.0001,17.28416]
[1778774991815,36.97,81421.04,0.0,-0.16546,0.0001,17.28416]
[1778774992284,36.97,81421.04,0.0,-0.16546,0.0001,17.28416]
[1778774992202,36.97,81429.22,0.0,-0.16467,0.0001,17.23237]
[1778774992608,36.97,81429.22,0.0,-0.16467,0.0001,17.23237]
[1778774992682,36.97,81429.22,0.0,-0.16467,0.0001,17.23237]
[1778774993208,36.97,81441.91,0.0,-0.16345,0.0001,17.15211]
[1778774994876,36.97,81447.87,0.0,-0.16288,0.0001,17.1145]
[1778774996006,36.97,81447.8,0.0,-0.16289,0.0001,17.11507]
[1778774996231,36.97,81448.63,0.0,-0.16281,0.0001,17.10995]
[1778774997034,36.97,81448.63,0.0,-0.16281,0.0001,17.10995]
[1778774997460,36.97,81450.42,0.0,-0.16264,0.0001,17.09876]
[1778775000201,36.97,81451.09,0.0,-0.16258,0.0001,17.09466]
[1778775000232,36.97,81451.09,0.0,-0.16258,0.0001,17.09466]
[1778775000277,36.97,81451.09,0.0,-0.16258,0.0001,17.09466]
[1778775000294,36.97,81451.11,0.0,-0.16258,0.0001,17.09468]
[1778775002252,36.97,81451.11,0.0,-0.16258,0.0001,17.09483]
[1778775002288,36.97,81450.87,0.0,-0.16261,0.0001,17.09649]
[1778775002467,36.97,81450.87,0.0,-0.16261,0.0001,17.09649]
[1778775004305,36.97,81453.32,0.0,-0.16237,0.0001,17.08111]
[1778775005293,36.97,81459.01,0.0,-0.16184,0.0001,17.04539]
[1778775008381,36.98,81460.57,0.0,-0.1617,0.0001,17.0365]
[1778775009321,36.98,81460.66,0.0,-0.1617,0.0001,17.03634]
[1778775014362,36.98,81460.05,0.0,-0.16179,0.0001,17.0422]
[1778775019390,36.99,81461.14,0.0,-0.16172,0.0001,17.03763]
[1778775024429,36.99,81468.1,0.0,-0.16108,9e-05,16.9951]
[1778775029460,36.99,81472.47,0.0,-0.16069,9e-05,16.96912]
[1778775034495,37.0,81475.5,0.0,-0.16039,9e-05,16.94702]
[1778775039530,37.0,81476.88,0.0,-0.16028,9e-05,16.93972]
[1778775044565,37.0,81480.22,0.0,-0.15998,9e-05,16.92011]
[1778775049600,37.01,81486.27,0.0,-0.15944,9e-05,16.88338]
[1778775052211,37.01,81488.07,0.0,-0.15927,9e-05,16.87233]
[1778775052279,37.01,81488.07,0.0,-0.15927,9e-05,16.87233]
[1778775053145,37.01,81488.89,0.0,-0.1592,9e-05,16.86785]
[1778775053157,37.01,81488.89,0.0,-0.1592,9e-05,16.86785]
[1778775053271,37.01,81490.95,0.0,-0.15901,9e-05,16.8548]
[1778775053633,37.01,81490.95,0.0,-0.15901,9e-05,16.8548]
[1778775053807,37.01,81490.95,0.0,-0.15901,9e-05,16.8548]
[1778775053828,37.01,81500.62,0.0,-0.1581,9e-05,16.79358]
[1778775056007,37.01,81500.6,0.0,-0.15811,9e-05,16.79407]
[1778775056046,37.01,81500.6,0.0,-0.15811,9e-05,16.79407]
[1778775056077,37.01,81504.69,0.0,-0.15774,9e-05,16.76915]
[1778775059542,37.02,81503.75,0.0,-0.15784,9e-05,16.77609]
[1778775059677,37.02,81501.08,0.0,-0.1581,9e-05,16.79349]
[1778775061348,37.02,81501.08,0.0,-0.1581,9e-05,16.79349]
[1778775061416,37.02,81499.68,0.0,-0.15823,9e-05,16.80261]
[1778775061609,37.02,81499.68,0.0,-0.15823,9e-05,16.80261]
[1778775061800,37.02,81507.89,0.0,-0.15747,9e-05,16.75088]
[1778775065458,37.02,81516.78,0.0,-0.15665,9e-05,16.69539]
[1778775065482,37.02,81516.78,0.0,-0.15665,9e-05,16.69539]
[1778775065511,37.02,81516.78,0.0,-0.15665,9e-05,16.69539]
[1778775065724,37.02,81514.03,0.0,-0.15691,9e-05,16.71302]
[1778775066461,37.02,81514.03,0.0,-0.15691,9e-05,16.71302]
[1778775066520,37.02,81514.03,0.0,-0.15691,9e-05,16.71302]
[1778775066730,37.02,81510.59,0.0,-0.15724,9e-05,16.73551]
[1778775069204,37.02,81507.75,0.0,-0.15751,9e-05,16.75349]
[1778775069315,37.02,81507.75,0.0,-0.15751,9e-05,16.75349]
[1778775069410,37.02,81489.68,0.0,-0.15922,9e-05,16.86915]
[1778775072061,37.02,81485.4,0.0,-0.15962,9e-05,16.89623]
[1778775076389,37.05,81471.67,0.0,-0.1611,9e-05,16.99549]
[1778775077246,37.05,81471.67,0.0,-0.1611,9e-05,16.99549]
[1778775077316,37.06,81456.9,0.0,-0.16257,0.0001,17.09293]
[1778775078906,37.06,81456.9,0.0,-0.16257,0.0001,17.09293]
[1778775079010,37.06,81456.9,0.0,-0.16257,0.0001,17.09293]
[1778775079320,37.06,81447.74,0.0,-0.16345,0.0001,17.15108]
[1778775083854,37.07,81462.15,0.0,-0.16209,0.0001,17.06098]
[1778775088887,37.07,81465.79,0.0,-0.16177,0.0001,17.04005]
[1778775093924,37.07,81473.25,0.0,-0.16106,9e-05,16.99046]
[1778775098926,37.08,81472.36,0.0,-0.16117,9e-05,16.99782]
[1778775099009,37.08,81472.36,0.0,-0.16117,9e-05,16.99782]
[1778775099974,37.08,81479.99,0.0,-0.16045,9e-05,16.95004]
[1778775100045,37.08,81479.99,0.0,-0.16045,9e-05,16.95004]
[1778775100116,37.08,81488.42,0.0,-0.15966,9e-05,16.89696]
[1778775100668,37.08,81488.42,0.0,-0.15966,9e-05,16.89696]
[1778775100755,37.08,81488.42,0.0,-0.15966,9e-05,16.89696]
[1778775100972,37.08,81488.42,0.0,-0.15966,9e-05,16.89725]
[1778775103624,37.08,81492.6,0.0,-0.15928,9e-05,16.8714]
[1778775104099,37.08,81492.6,0.0,-0.15928,9e-05,16.8714]
[1778775104221,37.08,81489.38,0.0,-0.15958,9e-05,16.89203]
[1778775106013,37.08,81489.38,0.0,-0.15959,9e-05,16.89231]
[1778775108043,37.08,81487.14,0.0,-0.15981,9e-05,16.90696]
[1778775108231,37.08,81487.14,0.0,-0.15981,9e-05,16.90696]
[1778775108299,37.09,81488.01,0.0,-0.15973,9e-05,16.9017]
[1778775113057,37.09,81500.86,0.0,-0.15854,9e-05,16.82193]
[1778775118092,37.09,81499.3,0.0,-0.15871,9e-05,16.83348]
[1778775120722,37.09,81500.92,0.0,-0.15857,9e-05,16.82405]
[1778775120858,37.09,81500.92,0.0,-0.15857,9e-05,16.82405]
[1778775121123,37.09,81500.92,0.0,-0.15857,9e-05,16.82405]
[1778775121275,37.09,81513.58,0.0,-0.15739,9e-05,16.74408]
[1778775121517,37.09,81513.58,0.0,-0.15739,9e-05,16.74408]
[1778775121792,37.09,81513.58,0.0,-0.15739,9e-05,16.74408]
[1778775123135,37.1,81524.31,0.0,-0.1564,9e-05,16.6774]
[1778775123767,37.1,81524.31,0.0,-0.1564,9e-05,16.6774]
[1778775123924,37.1,81524.31,0.0,-0.1564,9e-05,16.6774]
[1778775124009,37.1,81524.31,0.0,-0.1564,9e-05,16.6774]
[1778775124170,37.1,81528.73,0.0,-0.15599,9e-05,16.64947]
[1778775125295,37.1,81548.42,0.0,-0.15418,9e-05,16.5253]
[1778775127247,37.1,81548.42,0.0,-0.15418,9e-05,16.5253]
[1778775132427,37.1,81559.47,0.0,-0.15319,9e-05,16.45744]
[1778775134413,37.1,81544.38,0.0,-0.15458,9e-05,16.55325]
[1778775136613,37.11,81538.17,0.0,-0.15518,9e-05,16.59435]
[1778775137257,37.11,81535.37,0.0,-0.15545,9e-05,16.61231]
[1778775138851,37.11,81536.14,0.0,-0.15538,9e-05,16.60773]
[1778775139271,37.11,81534.17,0.0,-0.15556,9e-05,16.62043]
[1778775141280,37.12,81529.31,0.0,-0.15607,9e-05,16.65532]
[1778775141300,37.12,81529.31,0.0,-0.15607,9e-05,16.65532]
[1778775141338,37.12,81519.34,0.0,-0.15701,9e-05,16.71861]
[1778775141847,37.12,81519.34,0.0,-0.15701,9e-05,16.71861]
[1778775143393,37.13,81519.57,0.0,-0.15703,9e-05,16.72021]
[1778775143464,37.13,81504.91,0.0,-0.1584,9e-05,16.81295]
[1778775143541,37.13,81504.91,0.0,-0.1584,9e-05,16.81295]
[1778775143842,37.13,81504.91,0.0,-0.1584,9e-05,16.81295]
[1778775145058,37.13,81504.91,0.0,-0.1584,9e-05,16.81312]
[1778775145263,37.13,81504.91,0.0,-0.1584,9e-05,16.81312]
[1778775145284,37.13,81504.91,0.0,-0.1584,9e-05,16.81312]
[1778775145411,37.13,81480.56,0.0,-0.16074,9e-05,16.96985]
[1778775145734,37.13,81480.56,0.0,-0.16074,9e-05,16.96985]
[1778775145773,37.13,81480.56,0.0,-0.16074,9e-05,16.96985]
[1778775146337,37.14,81480.56,0.0,-0.16076,9e-05,16.97163]
[1778775147372,37.14,81480.56,0.0,-0.16076,9e-05,16.97163]
[1778775147397,37.14,81480.56,0.0,-0.16076,9e-05,16.97163]
[1778775147482,37.14,81480.56,0.0,-0.16076,9e-05,16.97163]
[1778775147414,37.14,81473.19,0.0,-0.16148,9e-05,17.01943]
[1778775149339,37.15,81473.19,0.0,-0.16152,9e-05,17.02252]
[1778775149353,37.15,81473.19,0.0,-0.16152,9e-05,17.02252]
[1778775149374,37.15,81473.19,0.0,-0.16152,9e-05,17.02252]
[1778775149438,37.15,81468.38,0.0,-0.16198,9e-05,17.05313]
[1778775149519,37.15,81468.38,0.0,-0.16198,9e-05,17.05313]
[1778775149552,37.15,81468.38,0.0,-0.16198,9e-05,17.05313]
[1778775150365,37.15,81468.38,0.0,-0.16199,9e-05,17.05339]
[1778775151596,37.15,81463.13,0.0,-0.16246,0.0001,17.08237]
[1778775151657,37.15,81463.13,0.0,-0.16246,0.0001,17.08237]
[1778775152380,37.15,81460.14,0.0,-0.16274,0.0001,17.1012]
[1778775154021,37.15,81462.74,0.0,-0.1625,0.0001,17.08502]
[1778775154394,37.15,81467.25,0.0,-0.16207,0.0001,17.05665]
[1778775158210,37.15,81461.65,0.0,-0.16261,0.0001,17.09229]
[1778775158224,37.15,81461.65,0.0,-0.16261,0.0001,17.09229]
[1778775158258,37.15,81461.65,0.0,-0.16261,0.0001,17.09229]
[1778775158423,37.15,81456.77,0.0,-0.16308,0.0001,17.12322]
[1778775163516,37.15,81452.78,0.0,-0.16347,0.0001,17.14904]
[1778775165471,37.15,81467.35,0.0,-0.16209,0.0001,17.05789]
[1778775168331,37.16,81469.87,0.0,-0.16186,9e-05,17.04239]
[1778775168392,37.16,81469.87,0.0,-0.16186,9e-05,17.04239]
[1778775168493,37.16,81471.8,0.0,-0.16167,9e-05,17.03034]
[1778775169722,37.16,81481.57,0.0,-0.16075,9e-05,16.96895]
[1778775170344,37.16,81481.57,0.0,-0.16075,9e-05,16.96895]
[1778775170405,37.16,81481.57,0.0,-0.16075,9e-05,16.96895]
[1778775170513,37.16,81495.58,0.0,-0.15943,9e-05,16.88066]
[1778775175072,37.16,81499.82,0.0,-0.15904,9e-05,16.8544]
[1778775176245,37.16,81499.09,0.0,-0.15911,9e-05,16.85913]
[1778775176265,37.16,81499.09,0.0,-0.15911,9e-05,16.85913]
[1778775176549,37.16,81497.74,0.0,-0.15924,9e-05,16.86775]
[1778775178252,37.16,81496.2,0.0,-0.15939,9e-05,16.87755]
[1778775178292,37.16,81496.2,0.0,-0.15939,9e-05,16.87755]
[1778775178346,37.16,81498.35,0.0,-0.15919,9e-05,16.86411]
[1778775179422,37.16,81498.35,0.0,-0.15919,9e-05,16.86411]
[1778775181137,37.16,81498.87,0.0,-0.15914,9e-05,16.86124]
[1778775184666,37.17,81488.14,0.0,-0.16022,9e-05,16.93337]
[1778775186399,37.18,81492.11,0.0,-0.1599,9e-05,16.91245]
[1778775186470,37.18,81490.48,0.0,-0.16009,9e-05,16.92486]
[1778775192185,37.19,81486.09,0.0,-0.16052,9e-05,16.95358]
[1778775192255,37.19,81486.09,0.0,-0.16052,9e-05,16.95358]
[1778775192326,37.19,81486.09,0.0,-0.16052,9e-05,16.95358]
[1778775192405,37.19,81484.63,0.0,-0.16066,9e-05,16.96337]
[1778775192923,37.19,81484.63,0.0,-0.16066,9e-05,16.96337]
[1778775193051,37.19,81484.63,0.0,-0.16066,9e-05,16.96337]
[1778775193191,37.19,81484.63,0.0,-0.16066,9e-05,16.96337]
[1778775193285,37.19,81493.62,0.0,-0.15982,9e-05,16.90674]
[1778775195334,37.19,81510.28,0.0,-0.15826,9e-05,16.80242]
[1778775197695,37.19,81510.86,0.0,-0.15822,9e-05,16.79958]
[1778775198086,37.19,81509.56,0.0,-0.15835,9e-05,16.80816]
[1778775198843,37.19,81509.56,0.0,-0.15835,9e-05,16.80816]
[1778775199532,37.19,81505.96,0.0,-0.15869,9e-05,16.83153]
[1778775204976,37.2,81499.55,0.0,-0.15931,9e-05,16.87321]
[1778775210788,37.21,81494.94,0.0,-0.15985,9e-05,16.90928]
[1778775215823,37.22,81490.02,0.0,-0.1603,9e-05,16.93712]
[1778775220859,37.22,81489.21,0.0,-0.16039,9e-05,16.94331]
[1778775221951,37.22,81489.21,0.0,-0.16039,9e-05,16.94331]
[1778775222115,37.22,81489.21,0.0,-0.16039,9e-05,16.94331]
[1778775222180,37.22,81489.21,0.0,-0.16039,9e-05,16.94331]
[1778775222243,37.22,81492.38,0.0,-0.16009,9e-05,16.92358]
[1778775223542,37.22,81492.38,0.0,-0.16009,9e-05,16.92358]
[1778775223586,37.22,81502.12,0.0,-0.15919,9e-05,16.86264]
[1778775223658,37.22,81502.12,0.0,-0.15919,9e-05,16.86264]
[1778775225368,37.22,81502.12,0.0,-0.15919,9e-05,16.86264]
[1778775225376,37.22,81502.12,0.0,-0.15919,9e-05,16.86264]
[1778775225380,37.22,81502.12,0.0,-0.15919,9e-05,16.86264]
[1778775225443,37.22,81509.43,0.0,-0.15851,9e-05,16.817]
[1778775230932,37.22,81509.82,0.0,-0.15848,9e-05,16.81552]
[1778775235861,37.22,81509.81,0.0,-0.1585,9e-05,16.8164]
[1778775235966,37.22,81509.81,0.0,-0.1585,9e-05,16.8166]
[1778775241002,37.23,81500.04,0.0,-0.15943,9e-05,16.87919]
[1778775244159,37.23,81485.72,0.0,-0.16079,9e-05,16.9701]
[1778775249166,37.23,81477.18,0.0,-0.16161,9e-05,17.02461]
[1778775253577,37.23,81492.12,0.0,-0.1602,9e-05,16.93114]
[1778775258306,37.23,81487.88,0.0,-0.16061,9e-05,16.95858]
[1778775258402,37.23,81497.33,0.0,-0.15973,9e-05,16.89935]
[1778775263399,37.24,81496.22,0.0,-0.15985,9e-05,16.90746]
[1778775263441,37.24,81485.24,0.0,-0.16089,9e-05,16.97681]
[1778775264004,37.24,81485.24,0.0,-0.16089,9e-05,16.97681]
[1778775264362,37.24,81485.24,0.0,-0.16089,9e-05,16.97681]
[1778775265517,37.24,81500.05,0.0,-0.1595,9e-05,16.88407]
[1778775268387,37.24,81505.0,0.0,-0.15905,9e-05,16.85351]
[1778775268411,37.24,81512.23,0.0,-0.15837,9e-05,16.80817]
[1778775274244,37.24,81516.57,0.0,-0.15795,9e-05,16.77779]
[1778775279259,37.25,81517.02,0.0,-0.15793,9e-05,16.77595]
[1778775279374,37.25,81537.84,0.0,-0.156,9e-05,16.64521]
[1778775279685,37.25,81537.84,0.0,-0.156,9e-05,16.64521]
[1778775280302,37.25,81538.29,0.0,-0.15596,9e-05,16.64263]
[1778775281301,37.25,81557.95,0.0,-0.15416,9e-05,16.51916]
[1778775283078,37.25,81559.22,0.0,-0.15405,9e-05,16.51177]
[1778775283123,37.25,81559.22,0.0,-0.15405,9e-05,16.51177]
[1778775283313,37.25,81561.01,0.0,-0.15389,9e-05,16.50091]
[1778775288348,37.25,81553.71,0.0,-0.15459,9e-05,16.54888]
[1778775289238,37.25,81553.71,0.0,-0.15459,9e-05,16.54888]
[1778775291370,37.26,81541.38,0.0,-0.15574,9e-05,16.6277]
[1778775293421,37.26,81541.39,0.0,-0.15575,9e-05,16.62809]
[1778775293448,37.26,81541.39,0.0,-0.15575,9e-05,16.62809]
[1778775293454,37.26,81541.39,0.0,-0.15575,9e-05,16.62809]
[1778775298417,37.26,81529.46,0.0,-0.15689,9e-05,16.70575]
[1778775302719,37.27,81537.85,0.0,-0.15613,9e-05,16.6543]
[1778775303667,37.27,81537.85,0.0,-0.15613,9e-05,16.6543]
[1778775304461,37.27,81549.82,0.0,-0.15504,9e-05,16.5798]
[1778775305721,37.27,81548.53,0.0,-0.15516,9e-05,16.58833]
[1778775305814,37.27,81548.53,0.0,-0.15516,9e-05,16.58833]
[1778775306193,37.27,81548.53,0.0,-0.15516,9e-05,16.58833]
[1778775306644,37.27,81537.51,0.0,-0.15618,9e-05,16.65803]
[1778775306822,37.27,81537.51,0.0,-0.15618,9e-05,16.65803]
[1778775307487,37.27,81537.71,0.0,-0.15617,9e-05,16.65716]
[1778775309370,37.28,81531.93,0.0,-0.15676,9e-05,16.69746]
[1778775309882,37.29,81533.52,0.0,-0.15666,9e-05,16.6909]
[1778775310552,37.29,81533.52,0.0,-0.15666,9e-05,16.6909]
[1778775310703,37.29,81533.52,0.0,-0.15666,9e-05,16.6909]
[1778775310610,37.3,81531.85,0.0,-0.15687,9e-05,16.70488]
[1778775311510,37.3,81531.85,0.0,-0.15692,9e-05,16.70835]
[1778775315216,37.34,81523.68,0.0,-0.15788,9e-05,16.77385]
[1778775315548,37.34,81521.71,0.0,-0.15806,9e-05,16.78621]
[1778775318884,37.34,81525.63,0.0,-0.15771,9e-05,16.76274]
[1778775320183,37.34,81525.6,0.0,-0.15772,9e-05,16.76317]
[1778775320587,37.35,81530.64,0.0,-0.15729,9e-05,16.73438]
[1778775322233,37.35,81534.08,0.0,-0.15702,9e-05,16.71592]
[1778775322587,37.36,81534.08,0.0,-0.15706,9e-05,16.71895]
[1778775326791,37.36,81526.32,0.0,-0.1578,9e-05,16.76938]
[1778775326869,37.36,81526.32,0.0,-0.1578,9e-05,16.76938]
[1778775332658,37.37,81528.32,0.0,-0.15762,9e-05,16.75492]
[1778775333274,37.37,81528.32,0.0,-0.15762,9e-05,16.75492]
[1778775333540,37.37,81528.32,0.0,-0.15762,9e-05,16.75492]
[1778775334561,37.37,81529.93,0.0,-0.15748,9e-05,16.74528]
[1778775334676,37.37,81534.16,0.0,-0.1571,9e-05,16.71925]
[1778775336031,37.37,81536.02,0.0,-0.15693,9e-05,16.7081]
[1778775336213,37.37,81536.02,0.0,-0.15693,9e-05,16.7081]
[1778775336251,37.37,81536.02,0.0,-0.15693,9e-05,16.7081]
[1778775336702,37.37,81536.02,0.0,-0.15693,9e-05,16.7081]
[1778775336685,37.37,81536.01,0.0,-0.15694,9e-05,16.70867]
[1778775337721,37.37,81519.58,0.0,-0.15847,9e-05,16.81228]
[1778775342728,37.38,81515.43,0.0,-0.1589,9e-05,16.84096]
[1778775347759,37.39,81517.0,0.0,-0.15879,9e-05,16.83365]
[1778775352797,37.39,81519.74,0.0,-0.15855,9e-05,16.81809]
[1778775357832,37.39,81519.79,0.0,-0.15857,9e-05,16.81936]
[1778775362868,37.4,81519.08,0.0,-0.15866,9e-05,16.82538]
[1778775365370,37.4,81508.13,0.0,-0.15969,9e-05,16.89461]
[1778775367466,37.4,81494.92,0.0,-0.16094,9e-05,16.97809]
[1778775372940,37.41,81493.42,0.0,-0.16111,9e-05,16.98937]
[1778775377550,37.41,81507.19,0.0,-0.15983,9e-05,16.90415]
[1778775380896,37.41,81512.69,0.0,-0.15933,9e-05,16.87079]
[1778775380978,37.41,81512.69,0.0,-0.15933,9e-05,16.87079]
[1778775387038,37.41,81512.54,0.0,-0.15937,9e-05,16.87328]
[1778775391455,37.42,81500.41,0.0,-0.16049,9e-05,16.94584]
[1778775394767,37.42,81483.91,0.0,-0.16205,9e-05,17.04962]
[1778775400194,37.42,81475.58,0.0,-0.16284,9e-05,17.10232]
[1778775400225,37.42,81475.58,0.0,-0.16284,9e-05,17.10232]
[1778775400708,37.42,81473.44,0.0,-0.16305,9e-05,17.11584]
[1778775403209,37.42,81469.21,0.0,-0.16345,9e-05,17.14249]
[1778775403500,37.42,81469.21,0.0,-0.16345,9e-05,17.14249]
[1778775403741,37.42,81462.36,0.0,-0.16411,0.0001,17.18542]
[1778775404375,37.42,81462.36,0.0,-0.16411,0.0001,17.18542]
[1778775404391,37.42,81455.82,0.0,-0.16473,0.0001,17.22639]
[1778775405724,37.42,81455.82,0.0,-0.16473,0.0001,17.22639]
[1778775405755,37.42,81455.82,0.0,-0.16473,0.0001,17.22639]
[1778775405805,37.42,81455.21,0.0,-0.16479,0.0001,17.2304]
[1778775411717,37.42,81452.41,0.0,-0.16506,0.0001,17.24794]
[1778775414430,37.42,81450.64,0.0,-0.16523,0.0001,17.25902]
[1778775415663,37.42,81448.68,0.0,-0.16542,0.0001,17.27141]
[1778775415691,37.42,81448.68,0.0,-0.16542,0.0001,17.27141]
[1778775415709,37.42,81435.37,0.0,-0.1667,0.0001,17.3547]
[1778775415994,37.42,81435.37,0.0,-0.1667,0.0001,17.3547]
[1778775416277,37.42,81435.37,0.0,-0.1667,0.0001,17.35494]
[1778775417709,37.42,81435.37,0.0,-0.1667,0.0001,17.35494]
[1778775417782,37.42,81420.51,0.0,-0.16813,0.0001,17.4479]
[1778775422819,37.42,81421.12,0.0,-0.16807,0.0001,17.44399]
[1778775422853,37.42,81421.12,0.0,-0.16807,0.0001,17.44399]
[1778775423827,37.42,81414.99,0.0,-0.16867,0.0001,17.48222]
[1778775426619,37.42,81411.69,0.0,-0.16898,0.0001,17.50267]
[1778775426766,37.42,81394.06,0.0,-0.1707,0.0001,17.61263]
[1778775427711,37.42,81394.06,0.0,-0.1707,0.0001,17.61263]
[1778775427757,37.42,81381.84,0.0,-0.1719,0.0001,17.6888]
[1778775429280,37.42,81374.97,0.0,-0.17258,0.0001,17.73186]
[1778775429383,37.42,81374.97,0.0,-0.17258,0.0001,17.73186]
[1778775429438,37.42,81373.54,0.0,-0.17272,0.0001,17.74094]
[1778775434409,37.42,81390.6,0.0,-0.17105,0.0001,17.63519]
[1778775435161,37.42,81390.6,0.0,-0.17105,0.0001,17.63519]
[1778775435418,37.42,81391.4,0.0,-0.17098,0.0001,17.6303]
[1778775440454,37.42,81384.68,0.0,-0.17163,0.0001,17.67205]
[1778775441228,37.42,81384.68,0.0,-0.17163,0.0001,17.67205]
[1778775441326,37.42,81384.68,0.0,-0.17163,0.0001,17.67205]
[1778775441620,37.42,81384.68,0.0,-0.17163,0.0001,17.67205]
[1778775441721,37.42,81374.09,0.0,-0.17267,0.0001,17.73807]
[1778775444204,37.42,81372.72,0.0,-0.17281,0.0001,17.74697]
[1778775444236,37.42,81372.72,0.0,-0.17281,0.0001,17.74697]
[1778775444309,37.42,81372.72,0.0,-0.17281,0.0001,17.74697]
[1778775444327,37.42,81372.72,0.0,-0.17281,0.0001,17.74697]
[1778775444372,37.42,81372.72,0.0,-0.17281,0.0001,17.74697]
[1778775444386,37.42,81372.72,0.0,-0.17281,0.0001,17.74697]
[1778775444856,37.42,81372.72,0.0,-0.17281,0.0001,17.74697]
[1778775444586,37.42,81367.19,0.0,-0.17336,0.0001,17.78155]
[1778775444882,37.42,81367.19,0.0,-0.17336,0.0001,17.78155]
[1778775444984,37.42,81367.19,0.0,-0.17336,0.0001,17.78155]
[1778775445041,37.42,81367.19,0.0,-0.17336,0.0001,17.78155]
[1778775445171,37.42,81367.19,0.0,-0.17336,0.0001,17.78155]
[1778775445631,37.43,81366.19,0.0,-0.17346,0.0001,17.78791]
[1778775448672,37.43,81390.26,0.0,-0.1711,0.0001,17.63826]
[1778775449212,37.43,81390.26,0.0,-0.1711,0.0001,17.63826]
[1778775449518,37.43,81390.85,0.0,-0.17105,0.0001,17.63465]
[1778775450631,37.43,81390.85,0.0,-0.17105,0.0001,17.63465]
[1778775450658,37.43,81390.85,0.0,-0.17105,0.0001,17.63465]
[1778775450731,37.43,81413.09,0.0,-0.16888,0.0001,17.49612]
[1778775451123,37.43,81413.09,0.0,-0.16888,0.0001,17.49612]
[1778775451624,37.43,81425.82,0.0,-0.16762,0.0001,17.41239]
[1778775453390,37.43,81425.82,0.0,-0.16762,0.0001,17.41252]
[1778775453414,37.43,81425.82,0.0,-0.16762,0.0001,17.41252]
[1778775454830,37.43,81430.05,0.0,-0.16722,0.0001,17.38615]
[1778775456669,37.43,81422.28,0.0,-0.16797,0.0001,17.43499]
[1778775456701,37.43,81422.28,0.0,-0.16797,0.0001,17.43499]
[1778775458096,37.43,81417.19,0.0,-0.16847,0.0001,17.46712]
[1778775463622,37.43,81425.8,0.0,-0.16764,0.0001,17.4138]
[1778775463952,37.43,81425.8,0.0,-0.16764,0.0001,17.4138]
[1778775464783,37.43,81426.88,0.0,-0.16754,0.0001,17.40718]
[1778775467812,37.43,81411.08,0.0,-0.16907,0.0001,17.50614]
[1778775468035,37.43,81411.08,0.0,-0.16907,0.0001,17.50614]
[1778775468171,37.43,81411.08,0.0,-0.16907,0.0001,17.50614]
[1778775468228,37.43,81411.08,0.0,-0.16907,0.0001,17.50614]
[1778775468268,37.43,81411.08,0.0,-0.16907,0.0001,17.50614]
[1778775468418,37.43,81411.08,0.0,-0.16907,0.0001,17.50614]
[1778775468506,37.43,81411.08,0.0,-0.16907,0.0001,17.50614]
[1778775468670,37.43,81411.08,0.0,-0.16907,0.0001,17.50614]
[1778775468715,37.43,81389.75,0.0,-0.17115,0.0001,17.63912]
[1778775469765,37.43,81389.75,0.0,-0.17115,0.0001,17.63912]
[1778775469863,37.43,81389.75,0.0,-0.17115,0.0001,17.63912]
[1778775470681,37.43,81386.21,0.0,-0.17151,0.0001,17.66168]
[1778775471252,37.43,81386.21,0.0,-0.17151,0.0001,17.66168]
[1778775471322,37.43,81386.21,0.0,-0.17151,0.0001,17.66168]
[1778775471679,37.43,81395.43,0.0,-0.17061,0.0001,17.60437]
[1778775473694,37.43,81406.27,0.0,-0.16955,0.0001,17.53685]
[1778775476259,37.43,81407.76,0.0,-0.16941,0.0001,17.52766]
[1778775476712,37.43,81408.81,0.0,-0.16931,0.0001,17.52115]
[1778775481751,37.43,81416.67,0.0,-0.16855,0.0001,17.47237]
[1778775485980,37.43,81424.94,0.0,-0.16776,0.0001,17.42122]
[1778775486565,37.43,81424.94,0.0,-0.16776,0.0001,17.42122]
[1778775488167,37.44,81434.39,0.0,-0.16685,0.0001,17.36268]
[1778775488176,37.44,81434.39,0.0,-0.16685,0.0001,17.36268]
[1778775488804,37.44,81439.23,0.0,-0.16639,0.0001,17.33273]
[1778775493839,37.44,81430.71,0.0,-0.16723,0.0001,17.3871]
[1778775498874,37.44,81438.3,0.0,-0.16651,0.0001,17.34065]
[1778775503911,37.44,81439.87,0.0,-0.16638,0.0001,17.33204]
[1778775508941,37.45,81439.86,0.0,-0.1664,0.0001,17.33334]
[1778775514598,37.45,81434.4,0.0,-0.16691,0.0001,17.36403]
[1778775520024,37.45,81444.83,0.0,-0.16593,0.0001,17.30043]
[1778775525056,37.45,81442.14,0.0,-0.1662,0.0001,17.31803]
[1778775530091,37.46,81438.58,0.0,-0.16655,0.0001,17.34095]
[1778775535800,37.46,81442.06,0.0,-0.16622,0.0001,17.31958]
[1778775541168,37.46,81441.63,0.0,-0.16628,0.0001,17.32353]
[1778775546204,37.46,81436.93,0.0,-0.16674,0.0001,17.35341]
[1778775551240,37.46,81437.86,0.0,-0.16666,0.0001,17.34825]
[1778775552220,37.46,81437.86,0.0,-0.16666,0.0001,17.34825]
[1778775555796,37.46,81444.13,0.0,-0.16606,0.0001,17.3096]
[1778775560560,37.47,81420.41,0.0,-0.16836,0.0001,17.45868]
[1778775566084,37.47,81421.57,0.0,-0.16827,0.0001,17.45239]
[1778775571208,37.47,81423.37,0.0,-0.16811,0.0001,17.44213]
[1778775576967,37.47,81421.73,0.0,-0.16825,0.0001,17.44899]
[1778775577628,37.47,81402.67,0.0,-0.1701,0.0001,17.56808]
[1778775581951,37.48,81401.38,0.0,-0.17024,0.0001,17.57654]
[1778775582561,37.48,81391.87,0.0,-0.17116,0.0001,17.63571]
[1778775583167,37.48,81391.87,0.0,-0.17116,0.0001,17.63571]
[1778775583569,37.48,81388.89,0.0,-0.17146,0.0001,17.65436]
[1778775586588,37.48,81411.63,0.0,-0.16924,0.0001,17.51291]
[1778775591823,37.48,81408.24,0.0,-0.16957,0.0001,17.53426]
[1778775597665,37.48,81416.72,0.0,-0.16876,0.0001,17.48189]
[1778775599079,37.48,81418.0,0.0,-0.16864,0.0001,17.474]
[1778775599111,37.48,81418.0,0.0,-0.16864,0.0001,17.474]
[1778775599662,37.48,81418.0,0.0,-0.16864,0.0001,17.474]
[1778775599731,37.48,81426.1,0.0,-0.16786,0.0001,17.42362]
[1778775601607,37.48,81426.1,0.0,-0.16786,0.0001,17.42375]
[1778775601742,37.48,81427.27,0.0,-0.16774,0.0001,17.41645]
[1778775603133,37.48,81427.27,0.0,-0.16774,0.0001,17.41645]
[1778775603738,37.48,81427.27,0.0,-0.16774,0.0001,17.41645]
[1778775603881,37.48,81416.5,0.0,-0.16879,0.0001,17.48358]
[1778775605593,37.48,81416.5,0.0,-0.16879,0.0001,17.48379]
[1778775605972,37.48,81416.5,0.0,-0.16879,0.0001,17.48379]
[1778775605855,37.48,81427.86,0.0,-0.16769,0.0001,17.4131]
[1778775606126,37.48,81427.86,0.0,-0.16769,0.0001,17.4131]
[1778775606157,37.48,81427.86,0.0,-0.16769,0.0001,17.4131]
[1778775606342,37.48,81427.86,0.0,-0.16769,0.0001,17.4131]
[1778775606739,37.48,81427.86,0.0,-0.16769,0.0001,17.41321]
[1778775607967,37.48,81427.86,0.0,-0.16769,0.0001,17.41321]
[1778775608042,37.48,81427.86,0.0,-0.16769,0.0001,17.41321]
[1778775608037,37.48,81437.09,0.0,-0.16681,0.0001,17.35566]
[1778775610691,37.48,81436.73,0.0,-0.16684,0.0001,17.35804]
[1778775610718,37.48,81436.73,0.0,-0.16684,0.0001,17.35804]
[1778775610770,37.48,81436.7,0.0,-0.16685,0.0001,17.3583]
[1778775613424,37.48,81436.92,0.0,-0.16683,0.0001,17.35708]
[1778775613798,37.48,81436.92,0.0,-0.16683,0.0001,17.35708]
[1778775613880,37.48,81445.31,0.0,-0.16602,0.0001,17.30483]
[1778775615535,37.48,81445.31,0.0,-0.16603,0.0001,17.30491]
[1778775615858,37.48,81458.59,0.0,-0.16476,0.0001,17.22205]
[1778775621659,37.48,81459.31,0.0,-0.16469,0.0001,17.21788]
[1778775624868,37.48,81461.37,0.0,-0.1645,0.0001,17.20518]
[1778775624947,37.48,81461.37,0.0,-0.1645,0.0001,17.20518]
[1778775625022,37.48,81443.39,0.0,-0.16622,0.0001,17.31741]
[1778775625175,37.48,81443.39,0.0,-0.16622,0.0001,17.31741]
[1778775625198,37.48,81443.39,0.0,-0.16622,0.0001,17.31741]
[1778775625249,37.48,81443.39,0.0,-0.16622,0.0001,17.31741]
[1778775625873,37.48,81443.91,0.0,-0.16617,0.0001,17.31435]
[1778775626752,37.48,81443.91,0.0,-0.16617,0.0001,17.31435]
[1778775626787,37.48,81443.91,0.0,-0.16617,0.0001,17.31435]
[1778775626880,37.48,81444.94,0.0,-0.16607,0.0001,17.30798]
[1778775628766,37.48,81441.97,0.0,-0.16636,0.0001,17.32655]
[1778775628815,37.48,81441.97,0.0,-0.16636,0.0001,17.32655]
[1778775629050,37.48,81442.75,0.0,-0.16628,0.0001,17.32172]
[1778775630444,37.48,81442.75,0.0,-0.16628,0.0001,17.32176]
[1778775630473,37.48,81442.75,0.0,-0.16628,0.0001,17.32176]
[1778775630909,37.48,81442.24,0.0,-0.16633,0.0001,17.32498]
[1778775632498,37.48,81441.55,0.0,-0.16637,0.0001,17.325]
[1778775632508,37.48,81441.55,0.0,-0.16637,0.0001,17.325]
[1778775632924,37.48,81441.47,0.0,-0.16638,0.0001,17.32553]
[1778775637958,37.48,81439.09,0.0,-0.16661,0.0001,17.3406]
[1778775642994,37.48,81439.6,0.0,-0.16656,0.0001,17.3376]
[1778775648029,37.48,81438.79,0.0,-0.16664,0.0001,17.3426]
[1778775653064,37.48,81437.74,0.0,-0.16674,0.0001,17.34941]
[1778775653711,37.48,81437.74,0.0,-0.16674,0.0001,17.34941]
[1778775654072,37.48,81437.2,0.0,-0.1668,0.0001,17.35282]
[1778775654485,37.48,81437.2,0.0,-0.1668,0.0001,17.35282]
[1778775654684,37.48,81437.2,0.0,-0.1668,0.0001,17.35282]
[1778775654771,37.48,81437.2,0.0,-0.1668,0.0001,17.35282]
[1778775654981,37.48,81437.2,0.0,-0.1668,0.0001,17.35282]
[1778775655080,37.49,81414.02,0.0,-0.16903,0.0001,17.49732]
[1778775657094,37.48,81414.02,0.0,-0.16903,0.0001,17.49713]
[1778775657137,37.48,81418.23,0.0,-0.16862,0.0001,17.4709]
[1778775658100,37.48,81420.06,0.0,-0.16845,0.0001,17.4594]
[1778775658479,37.48,81420.06,0.0,-0.16845,0.0001,17.4594]
[1778775658569,37.48,81420.06,0.0,-0.16845,0.0001,17.4594]
[1778775658774,37.48,81420.06,0.0,-0.16845,0.0001,17.4594]
[1778775658861,37.48,81420.06,0.0,-0.16845,0.0001,17.4594]
[1778775659108,37.48,81420.32,0.0,-0.16842,0.0001,17.4577]
[1778775660036,37.48,81420.32,0.0,-0.16842,0.0001,17.4577]
[1778775660052,37.48,81420.32,0.0,-0.16842,0.0001,17.4577]
[1778775660115,37.48,81413.88,0.0,-0.16904,0.0001,17.49773]
[1778775662037,37.48,81411.71,0.0,-0.16925,0.0001,17.5111]
[1778775662052,37.48,81411.71,0.0,-0.16925,0.0001,17.5111]
[1778775662129,37.48,81412.48,0.0,-0.16917,0.0001,17.50615]
[1778775662163,37.48,81412.48,0.0,-0.16917,0.0001,17.50615]
[1778775662167,37.48,81412.48,0.0,-0.16917,0.0001,17.50615]
[1778775662169,37.48,81412.48,0.0,-0.16917,0.0001,17.50615]
[1778775662198,37.48,81412.48,0.0,-0.16917,0.0001,17.50615]
[1778775662416,37.48,81412.48,0.0,-0.16917,0.0001,17.50615]
[1778775662435,37.48,81412.48,0.0,-0.16917,0.0001,17.50615]
[1778775662532,37.48,81412.48,0.0,-0.16917,0.0001,17.50615]
[1778775662582,37.48,81412.48,0.0,-0.16917,0.0001,17.50615]
[1778775663138,37.48,81412.5,0.0,-0.16917,0.0001,17.50587]
[1778775663393,37.48,81412.5,0.0,-0.16917,0.0001,17.50587]
[1778775664143,37.48,81412.55,0.0,-0.16916,0.0001,17.5054]
[1778775669178,37.48,81412.57,0.0,-0.16915,0.0001,17.50447]
[1778775674700,37.48,81417.35,0.0,-0.16867,0.0001,17.47405]
[1778775677723,37.48,81428.36,0.0,-0.16761,0.0001,17.40511]
[1778775682816,37.48,81426.92,0.0,-0.16774,0.0001,17.41385]
[1778775685394,37.48,81433.92,0.0,-0.16706,0.0001,17.37008]
[1778775685425,37.48,81433.92,0.0,-0.16706,0.0001,17.37008]
[1778775685433,37.48,81433.92,0.0,-0.16706,0.0001,17.37008]
[1778775685509,37.48,81433.92,0.0,-0.16706,0.0001,17.37008]
[1778775685691,37.48,81433.92,0.0,-0.16706,0.0001,17.37008]
[1778775685745,37.48,81443.74,0.0,-0.16612,0.0001,17.30884]
[1778775687255,37.48,81443.74,0.0,-0.16612,0.0001,17.30865]
[1778775687263,37.48,81443.74,0.0,-0.16612,0.0001,17.30865]
[1778775687298,37.48,81443.74,0.0,-0.16612,0.0001,17.30865]
[1778775687332,37.48,81450.88,0.0,-0.16544,0.0001,17.26411]
[1778775690069,37.48,81457.5,0.0,-0.1648,0.0001,17.22285]
[1778775690075,37.48,81466.01,0.0,-0.164,0.0001,17.16982]
[1778775694224,37.48,81471.39,0.0,-0.16347,9e-05,17.13262]
[1778775695215,37.48,81471.67,0.0,-0.16344,9e-05,17.13108]
[1778775700243,37.48,81470.89,0.0,-0.16353,9e-05,17.13701]
[1778775705303,37.48,81472.15,0.0,-0.16343,9e-05,17.13018]
[1778775710349,37.49,81470.18,0.0,-0.16363,9e-05,17.14349]
[1778775715353,37.49,81470.72,0.0,-0.16359,9e-05,17.14106]
[1778775720399,37.49,81471.46,0.0,-0.16354,9e-05,17.1374]
[1778775725434,37.49,81470.5,0.0,-0.16364,9e-05,17.14414]
[1778775727068,37.49,81471.16,0.0,-0.16358,9e-05,17.14015]
[1778775727083,37.49,81471.16,0.0,-0.16358,9e-05,17.14015]
[1778775727238,37.49,81457.71,0.0,-0.16486,0.0001,17.2242]
[1778775732633,37.5,81457.07,0.0,-0.16493,0.0001,17.22882]
[1778775737257,37.5,81444.34,0.0,-0.16616,0.0001,17.30902]
[1778775742703,37.5,81450.81,0.0,-0.16555,0.0001,17.26945]
[1778775747738,37.5,81453.73,0.0,-0.16528,0.0001,17.25205]
[1778775752936,37.5,81457.45,0.0,-0.16491,0.0001,17.22513]
[1778775759534,37.5,81464.43,0.0,-0.16424,0.0001,17.18177]
[1778775759567,37.5,81464.43,0.0,-0.16424,0.0001,17.18177]
[1778775759666,37.5,81464.43,0.0,-0.16424,0.0001,17.18177]
[1778775759700,37.5,81464.43,0.0,-0.16424,0.0001,17.18177]
[1778775759732,37.5,81464.43,0.0,-0.16424,0.0001,17.18177]
[1778775759829,37.5,81464.82,0.0,-0.16421,0.0001,17.17938]
[1778775762367,37.5,81473.2,0.0,-0.16341,9e-05,17.12717]
[1778775762844,37.5,81473.2,0.0,-0.16341,9e-05,17.12722]
[1778775767878,37.5,81474.56,0.0,-0.16329,9e-05,17.11905]
[1778775772913,37.5,81476.41,0.0,-0.16312,9e-05,17.10788]
[1778775777967,37.51,81469.38,0.0,-0.16379,9e-05,17.15214]
[1778775782967,37.51,81473.73,0.0,-0.16338,9e-05,17.12513]
[1778775788042,37.51,81479.31,0.0,-0.16286,9e-05,17.09095]
[1778775793276,37.51,81481.89,0.0,-0.16263,9e-05,17.07584]
[1778775794110,37.51,81481.17,0.0,-0.16271,9e-05,17.08064]
[1778775794133,37.51,81481.17,0.0,-0.16271,9e-05,17.08064]
[1778775803146,37.52,81485.2,0.0,-0.16237,9e-05,17.05852]
[1778775808161,37.52,81491.72,0.0,-0.16177,9e-05,17.01887]
[1778775813215,37.52,81494.97,0.0,-0.16146,9e-05,16.99617]
[1778775813838,37.52,81494.97,0.0,-0.16146,9e-05,16.99617]
[1778775813943,37.52,81494.97,0.0,-0.16146,9e-05,16.99617]
[1778775814293,37.52,81494.97,0.0,-0.16146,9e-05,16.99617]
[1778775814795,37.53,81504.79,0.0,-0.16055,9e-05,16.93531]
[1778775816262,37.53,81504.79,0.0,-0.16055,9e-05,16.93559]
[1778775816309,37.53,81519.23,0.0,-0.15921,9e-05,16.84582]
[1778775819626,37.53,81518.44,0.0,-0.1593,9e-05,16.85174]
[1778775819721,37.53,81518.44,0.0,-0.1593,9e-05,16.85174]
[1778775820270,37.53,81518.19,0.0,-0.15932,9e-05,16.85358]
[1778775820844,37.53,81518.19,0.0,-0.15932,9e-05,16.85358]
[1778775820893,37.53,81507.82,0.0,-0.1603,9e-05,16.91857]
[1778775821717,37.53,81507.82,0.0,-0.1603,9e-05,16.91857]
[1778775822283,37.53,81507.82,0.0,-0.1603,9e-05,16.91877]
[1778775826310,37.53,81486.52,0.0,-0.16232,9e-05,17.05325]
[1778775828325,37.54,81474.58,0.0,-0.16345,9e-05,17.12807]
[1778775832990,37.54,81476.49,0.0,-0.1633,9e-05,17.11763]
[1778775833022,37.54,81476.49,0.0,-0.1633,9e-05,17.11763]
[1778775833147,37.54,81476.49,0.0,-0.1633,9e-05,17.11763]
[1778775833315,37.54,81476.49,0.0,-0.1633,9e-05,17.11763]
[1778775833366,37.54,81463.02,0.0,-0.16458,0.0001,17.20216]
[1778775836013,37.54,81460.02,0.0,-0.16487,0.0001,17.2211]
[1778775836051,37.54,81460.02,0.0,-0.16487,0.0001,17.2211]
[1778775836084,37.54,81461.18,0.0,-0.16476,0.0001,17.2141]
[1778775841417,37.54,81460.1,0.0,-0.16489,0.0001,17.22224]
[1778775844387,37.55,81459.92,0.0,-0.16491,0.0001,17.22381]
[1778775844388,37.55,81459.89,0.0,-0.16492,0.0001,17.22421]
[1778775849473,37.55,81458.35,0.0,-0.16508,0.0001,17.23486]
[1778775852122,37.55,81458.3,0.0,-0.16509,0.0001,17.23537]
[1778775852613,37.55,81459.13,0.0,-0.16501,0.0001,17.23039]
[1778775852705,37.55,81453.37,0.0,-0.16557,0.0001,17.26666]
[1778775856720,37.55,81449.05,0.0,-0.16598,0.0001,17.29386]
[1778775856780,37.55,81447.12,0.0,-0.16617,0.0001,17.30601]
[1778775862334,37.55,81445.38,0.0,-0.16636,0.0001,17.3181]
[1778775867604,37.56,81446.15,0.0,-0.1663,0.0001,17.31467]
[1778775872789,37.56,81443.83,0.0,-0.1665,0.0001,17.32531]
[1778775876650,37.56,81431.99,0.0,-0.16765,0.0001,17.39953]
[1778775883716,37.57,81440.71,0.0,-0.16684,0.0001,17.34723]
[1778775889083,37.57,81441.67,0.0,-0.16676,0.0001,17.34205]
[1778775893942,37.57,81445.22,0.0,-0.16645,0.0001,17.32191]
[1778775895599,37.57,81458.75,0.0,-0.16516,0.0001,17.23834]
[1778775895651,37.57,81458.75,0.0,-0.16516,0.0001,17.23834]
[1778775895803,37.57,81458.75,0.0,-0.16516,0.0001,17.23834]
[1778775900766,37.58,81457.59,0.0,-0.16529,0.0001,17.24658]
[1778775901002,37.58,81446.0,0.0,-0.1664,0.0001,17.31894]
[1778775906209,37.58,81442.11,0.0,-0.16678,0.0001,17.34395]
[1778775911915,37.58,81442.49,0.0,-0.16676,0.0001,17.34233]
[1778775917225,37.58,81443.37,0.0,-0.16668,0.0001,17.33746]
[1778775922412,37.58,81444.55,0.0,-0.16658,0.0001,17.33086]
[1778775928029,37.58,81443.93,0.0,-0.16665,0.0001,17.33542]
[1778775933068,37.59,81441.93,0.0,-0.16682,0.0001,17.34387]
[1778775935564,37.59,81436.57,0.0,-0.16733,0.0001,17.37731]
[1778775936235,37.59,81436.57,0.0,-0.16733,0.0001,17.37731]
[1778775936294,37.59,81436.57,0.0,-0.16733,0.0001,17.37731]
[1778775936373,37.59,81436.57,0.0,-0.16733,0.0001,17.37731]
[1778775936396,37.59,81457.08,0.0,-0.16537,0.0001,17.24982]
[1778775936619,37.59,81457.08,0.0,-0.16537,0.0001,17.24982]
[1778775936634,37.59,81457.08,0.0,-0.16537,0.0001,17.24982]
[1778775936828,37.59,81457.08,0.0,-0.16537,0.0001,17.24982]
[1778775936915,37.59,81457.08,0.0,-0.16537,0.0001,17.24982]
[1778775937010,37.59,81457.08,0.0,-0.16537,0.0001,17.24982]
[1778775937281,37.59,81457.08,0.0,-0.16537,0.0001,17.24982]
[1778775937334,37.59,81487.25,0.0,-0.16252,9e-05,17.06229]
[1778775938145,37.59,81487.25,0.0,-0.16252,9e-05,17.06229]
[1778775938169,37.59,81487.25,0.0,-0.16252,9e-05,17.06229]
[1778775938198,37.59,81487.25,0.0,-0.16252,9e-05,17.06229]
[1778775938299,37.59,81495.07,0.0,-0.16178,9e-05,17.01381]
[1778775939004,37.59,81495.07,0.0,-0.16178,9e-05,17.01381]
[1778775939060,37.59,81495.07,0.0,-0.16178,9e-05,17.01381]
[1778775939118,37.59,81495.07,0.0,-0.16178,9e-05,17.01381]
[1778775943162,37.59,81491.12,0.0,-0.16217,9e-05,17.03919]
[1778775944466,37.59,81496.99,0.0,-0.16162,9e-05,17.00288]
[1778775944516,37.59,81500.98,0.0,-0.16125,9e-05,16.97825]
[1778775945534,37.59,81500.98,0.0,-0.16125,9e-05,16.97853]
[1778775946169,37.59,81504.01,0.0,-0.16097,9e-05,16.95996]
[1778775947103,37.59,81504.01,0.0,-0.16097,9e-05,16.95996]
[1778775947235,37.59,81504.16,0.0,-0.16096,9e-05,16.95935]
[1778775950076,37.59,81504.42,0.0,-0.16094,9e-05,16.95798]
[1778775951498,37.59,81511.88,0.0,-0.16025,9e-05,16.91164]
[1778775952316,37.59,81511.88,0.0,-0.16025,9e-05,16.91173]
[1778775952560,37.59,81519.43,0.0,-0.15955,9e-05,16.86487]
[1778775956117,37.6,81522.1,0.0,-0.15931,9e-05,16.84891]
[1778775957929,37.6,81520.59,0.0,-0.15946,9e-05,16.85881]
[1778775959373,37.6,81519.27,0.0,-0.15958,9e-05,16.86727]
[1778775959377,37.6,81519.27,0.0,-0.15958,9e-05,16.86727]
[1778775959474,37.6,81522.69,0.0,-0.15927,9e-05,16.84619]
[1778775960245,37.6,81522.69,0.0,-0.15927,9e-05,16.84619]
[1778775960457,37.6,81537.81,0.0,-0.15787,9e-05,16.75224]
[1778775961853,37.6,81537.81,0.0,-0.15788,9e-05,16.75266]
[1778775965545,37.6,81535.44,0.0,-0.1581,9e-05,16.76789]
[1778775965552,37.6,81535.44,0.0,-0.1581,9e-05,16.76789]
[1778775965558,37.6,81535.44,0.0,-0.1581,9e-05,16.76789]
[1778775966579,37.6,81530.66,0.0,-0.15855,9e-05,16.79802]
[1778775972484,37.6,81531.02,0.0,-0.15854,9e-05,16.79729]
[1778775973673,37.61,81530.85,0.0,-0.15856,9e-05,16.79896]
[1778775973724,37.61,81530.85,0.0,-0.15856,9e-05,16.79896]
[1778775973815,37.61,81530.85,0.0,-0.15856,9e-05,16.79896]
[1778775973895,37.61,81530.85,0.0,-0.15856,9e-05,16.79896]
[1778775974377,37.61,81530.33,0.0,-0.15862,9e-05,16.8025]
[1778775975767,37.61,81531.91,0.0,-0.15847,9e-05,16.79295]
[1778775975808,37.61,81531.91,0.0,-0.15847,9e-05,16.79295]
[1778775976389,37.61,81534.78,0.0,-0.15821,9e-05,16.77538]
[1778775980317,37.61,81527.66,0.0,-0.15889,9e-05,16.82065]
[1778775982031,37.61,81526.41,0.0,-0.15901,9e-05,16.82928]
[1778775982431,37.61,81525.53,0.0,-0.1591,9e-05,16.83502]
[1778775984066,37.61,81526.23,0.0,-0.15904,9e-05,16.83092]
[1778775984444,37.61,81526.18,0.0,-0.15905,9e-05,16.83149]
[1778775989479,37.62,81524.98,0.0,-0.15918,9e-05,16.84026]
[1778775990182,37.62,81524.98,0.0,-0.15918,9e-05,16.84026]
[1778775990664,37.62,81524.33,0.0,-0.15924,9e-05,16.84457]
[1778775990669,37.62,81524.33,0.0,-0.15924,9e-05,16.84457]
[1778775990855,37.62,81524.33,0.0,-0.15924,9e-05,16.84457]
[1778775991493,37.62,81529.78,0.0,-0.15871,9e-05,16.80685]
[1778775992500,37.62,81541.63,0.0,-0.15762,9e-05,16.73307]
[1778775993643,37.62,81543.85,0.0,-0.15742,9e-05,16.71966]
[1778775993698,37.62,81543.85,0.0,-0.15742,9e-05,16.71966]
[1778775994514,37.62,81544.23,0.0,-0.15739,9e-05,16.71772]
[1778775998455,37.62,81544.48,0.0,-0.15738,9e-05,16.71745]
[1778775998542,37.62,81544.28,0.0,-0.15741,9e-05,16.71912]
[1778775999425,37.62,81544.28,0.0,-0.15741,9e-05,16.71912]
[1778775999494,37.62,81544.28,0.0,-0.15741,9e-05,16.71912]
[1778775999552,37.63,81544.47,0.0,-0.1574,9e-05,16.71836]
[1778775999690,37.63,81544.47,0.0,-0.1574,9e-05,16.71836]
[1778775999783,37.63,81544.47,0.0,-0.1574,9e-05,16.71836]
[1778776000115,37.63,81544.47,0.0,-0.1574,9e-05,16.71836]
[1778776000464,37.63,81544.47,0.0,-0.1574,9e-05,16.71836]
[1778776000556,37.63,81528.31,0.0,-0.1589,9e-05,16.81965]
[1778776001532,37.63,81528.31,0.0,-0.1589,9e-05,16.81965]
[1778776001611,37.63,81521.6,0.0,-0.15953,9e-05,16.86161]
[1778776006962,37.63,81529.57,0.0,-0.1588,9e-05,16.81269]
[1778776010580,37.63,81529.34,0.0,-0.15883,9e-05,16.81523]
[1778776011568,37.63,81517.43,0.0,-0.15995,9e-05,16.89027]
[1778776016595,37.64,81515.24,0.0,-0.16018,9e-05,16.90515]
[1778776017778,37.64,81520.12,0.0,-0.15973,9e-05,16.87514]
[1778776017829,37.64,81520.12,0.0,-0.15973,9e-05,16.87514]
[1778776021556,37.64,81505.59,0.0,-0.1611,9e-05,16.96711]
[1778776021904,37.64,81493.64,0.0,-0.16222,9e-05,17.04143]
[1778776024182,37.64,81480.23,0.0,-0.16349,9e-05,17.12503]
[1778776025231,37.64,81480.23,0.0,-0.16349,9e-05,17.12503]
[1778776025242,37.64,81478.88,0.0,-0.16362,9e-05,17.13346]
[1778776028861,37.64,81467.04,0.0,-0.16475,9e-05,17.2077]
[1778776029685,37.64,81467.04,0.0,-0.16475,9e-05,17.2077]
[1778776029699,37.64,81467.04,0.0,-0.16475,9e-05,17.2077]
[1778776029776,37.64,81467.04,0.0,-0.16475,9e-05,17.20784]
[1778776034812,37.65,81470.55,0.0,-0.16443,9e-05,17.18673]
[1778776039847,37.65,81470.04,0.0,-0.16449,9e-05,17.19075]
[1778776045463,37.65,81464.98,0.0,-0.16498,0.0001,17.22284]
[1778776051181,37.65,81470.98,0.0,-0.16442,9e-05,17.18638]
[1778776054267,37.65,81488.17,0.0,-0.16278,9e-05,17.07617]
[1778776058537,37.66,81508.25,0.0,-0.16091,9e-05,16.95239]
[1778776060087,37.66,81508.28,0.0,-0.16091,9e-05,16.9522]
[1778776060193,37.66,81523.39,0.0,-0.15951,9e-05,16.85833]
[1778776066349,37.66,81526.38,0.0,-0.15924,9e-05,16.84075]
[1778776072072,37.66,81533.32,0.0,-0.15862,9e-05,16.79915]
[1778776077106,37.66,81533.19,0.0,-0.15865,9e-05,16.80125]
[1778776082141,37.67,81533.16,0.0,-0.15867,9e-05,16.80271]
[1778776084576,37.67,81532.89,0.0,-0.1587,9e-05,16.80464]
[1778776093516,37.67,81526.38,0.0,-0.15934,9e-05,16.84749]
[1778776099266,37.68,81520.36,0.0,-0.15992,9e-05,16.88613]
[1778776101278,37.68,81534.8,0.0,-0.15858,9e-05,16.79676]
[1778776105541,37.68,81532.54,0.0,-0.1588,9e-05,16.8116]
[1778776105568,37.68,81532.54,0.0,-0.1588,9e-05,16.8116]
[1778776105682,37.68,81533.05,0.0,-0.15876,9e-05,16.80868]
[1778776106504,37.68,81533.05,0.0,-0.15876,9e-05,16.80868]
[1778776106542,37.68,81546.16,0.0,-0.15755,9e-05,16.72745]
[1778776107656,37.68,81546.16,0.0,-0.15755,9e-05,16.72745]
[1778776107690,37.68,81546.16,0.0,-0.15756,9e-05,16.7277]
[1778776108330,37.68,81548.22,0.0,-0.15737,9e-05,16.71526]
[1778776108959,37.68,81548.22,0.0,-0.15737,9e-05,16.71526]
[1778776108993,37.68,81548.22,0.0,-0.15737,9e-05,16.71526]
[1778776109483,37.68,81548.22,0.0,-0.15737,9e-05,16.71526]
[1778776109512,37.68,81545.67,0.0,-0.15761,9e-05,16.7315]
[1778776112358,37.69,81528.45,0.0,-0.15919,9e-05,16.83521]
[1778776115841,37.69,81523.21,0.0,-0.15968,9e-05,16.86839]
[1778776116485,37.69,81523.21,0.0,-0.15968,9e-05,16.86839]
[1778776116547,37.69,81533.83,0.0,-0.1587,9e-05,16.80259]
[1778776120115,37.69,81539.41,0.0,-0.15819,9e-05,16.76838]
[1778776120423,37.69,81539.36,0.0,-0.15821,9e-05,16.76934]
[1778776121425,37.69,81528.0,0.0,-0.15926,9e-05,16.83993]
[1778776122148,37.69,81528.0,0.0,-0.15926,9e-05,16.83993]
[1778776122432,37.69,81528.07,0.0,-0.15926,9e-05,16.84031]
[1778776126459,37.69,81540.73,0.0,-0.15811,9e-05,16.76278]
[1778776129080,37.7,81540.26,0.0,-0.15816,9e-05,16.76636]
[1778776130365,37.7,81539.05,0.0,-0.15827,9e-05,16.77388]
[1778776130487,37.7,81547.51,0.0,-0.1575,9e-05,16.72203]
[1778776133615,37.7,81554.79,0.0,-0.15685,9e-05,16.67758]
[1778776133657,37.7,81560.8,0.0,-0.1563,9e-05,16.64068]
[1778776133717,37.7,81560.8,0.0,-0.1563,9e-05,16.64068]
[1778776134516,37.7,81560.8,0.0,-0.1563,9e-05,16.64085]
[1778776137612,37.7,81565.12,0.0,-0.15591,9e-05,16.61431]
[1778776137640,37.7,81565.12,0.0,-0.15591,9e-05,16.61431]
[1778776137640,37.7,81565.17,0.0,-0.15591,9e-05,16.61422]
[1778776140175,37.7,81567.06,0.0,-0.15574,9e-05,16.60281]
[1778776141861,37.7,81571.62,0.0,-0.15533,9e-05,16.57476]
[1778776142537,37.7,81571.62,0.0,-0.15533,9e-05,16.57476]
[1778776142565,37.7,81571.62,0.0,-0.15533,9e-05,16.57476]
[1778776142679,37.7,81571.62,0.0,-0.15533,9e-05,16.57476]
[1778776142654,37.7,81568.39,0.0,-0.15563,9e-05,16.59518]
[1778776143579,37.7,81568.39,0.0,-0.15564,9e-05,16.59549]
[1778776146934,37.71,81568.9,0.0,-0.1556,9e-05,16.59322]
[1778776146985,37.71,81568.9,0.0,-0.1556,9e-05,16.59322]
[1778776147608,37.71,81569.61,0.0,-0.15554,9e-05,16.58913]
[1778776148996,37.71,81573.06,0.0,-0.15523,9e-05,16.56803]
[1778776149621,37.71,81573.07,0.0,-0.15524,9e-05,16.56831]
[1778776154656,37.71,81565.81,0.0,-0.15592,9e-05,16.61503]
[1778776159691,37.72,81567.48,0.0,-0.1558,9e-05,16.60671]
[1778776164726,37.72,81564.67,0.0,-0.15608,9e-05,16.62557]
[1778776169761,37.72,81559.59,0.0,-0.15656,9e-05,16.6583]
[1778776171637,37.72,81557.6,0.0,-0.15674,9e-05,16.67102]
[1778776171775,37.73,81550.7,0.0,-0.15735,9e-05,16.70984]
[1778776174164,37.73,81550.58,0.0,-0.15737,9e-05,16.71119]
[1778776174738,37.73,81550.58,0.0,-0.15737,9e-05,16.71119]
[1778776174850,37.73,81550.25,0.0,-0.1574,9e-05,16.71324]
[1778776174874,37.73,81550.25,0.0,-0.1574,9e-05,16.71324]
[1778776174976,37.73,81531.77,0.0,-0.15911,9e-05,16.82826]
[1778776181425,37.73,81524.97,0.0,-0.15976,9e-05,16.87166]
[1778776181490,37.73,81525.31,0.0,-0.15973,9e-05,16.87016]
[1778776186880,37.74,81528.57,0.0,-0.15946,9e-05,16.85156]
[1778776191919,37.75,81519.43,0.0,-0.16037,9e-05,16.91267]
[1778776196953,37.75,81520.97,0.0,-0.16024,9e-05,16.90383]
[1778776200981,37.75,81532.42,0.0,-0.15918,9e-05,16.83344]
[1778776202439,37.75,81543.16,0.0,-0.15819,9e-05,16.76703]
[1778776203866,37.75,81543.16,0.0,-0.1582,9e-05,16.76731]
[1778776203919,37.75,81543.16,0.0,-0.1582,9e-05,16.76731]
[1778776204565,37.75,81540.81,0.0,-0.15842,9e-05,16.78222]
[1778776208737,37.75,81543.65,0.0,-0.15817,9e-05,16.76536]
[1778776208773,37.75,81540.88,0.0,-0.15843,9e-05,16.7831]
[1778776211374,37.75,81538.77,0.0,-0.15863,9e-05,16.79643]
[1778776212420,37.75,81544.63,0.0,-0.15809,9e-05,16.76032]
[1778776213415,37.76,81551.96,0.0,-0.15742,9e-05,16.71514]
[1778776213509,37.76,81551.14,0.0,-0.15751,9e-05,16.72093]
[1778776213916,37.76,81551.14,0.0,-0.15751,9e-05,16.72093]
[1778776214731,37.76,81551.14,0.0,-0.15751,9e-05,16.72093]
[1778776214831,37.76,81552.66,0.0,-0.15737,9e-05,16.71185]
[1778776220001,37.76,81554.81,0.0,-0.1572,9e-05,16.69987]
[1778776220907,37.76,81558.02,0.0,-0.15691,9e-05,16.68032]
[1778776221311,37.76,81558.12,0.0,-0.1569,9e-05,16.68007]
[1778776227168,37.77,81562.02,0.0,-0.15658,9e-05,16.65807]
[1778776232204,37.77,81560.5,0.0,-0.15671,9e-05,16.66502]
[1778776237239,37.78,81563.29,0.0,-0.15648,9e-05,16.64953]
[1778776242274,37.78,81558.78,0.0,-0.15692,9e-05,16.67936]
[1778776247309,37.78,81556.12,0.0,-0.15719,9e-05,16.69744]
[1778776252345,37.79,81552.72,0.0,-0.15752,9e-05,16.71989]
[1778776257379,37.79,81554.36,0.0,-0.15739,9e-05,16.71108]
[1778776262501,37.79,81559.92,0.0,-0.1569,9e-05,16.67777]
[1778776268456,37.8,81558.94,0.0,-0.15702,9e-05,16.68619]
[1778776273503,37.8,81562.54,0.0,-0.15671,9e-05,16.66552]
[1778776278540,37.8,81570.43,0.0,-0.156,9e-05,16.61711]
[1778776283575,37.8,81566.31,0.0,-0.15638,9e-05,16.64267]
[1778776288609,37.8,81559.52,0.0,-0.157,9e-05,16.6851]
[1778776293644,37.81,81559.3,0.0,-0.157,9e-05,16.68285]
[1778776298688,37.81,81558.34,0.0,-0.1571,9e-05,16.68952]
[1778776300693,37.81,81544.81,0.0,-0.15835,9e-05,16.77368]
[1778776305745,37.81,81539.94,0.0,-0.15881,9e-05,16.8046]
[1778776310768,37.81,81538.06,0.0,-0.159,9e-05,16.81729]
[1778776311782,37.81,81523.07,0.0,-0.16039,9e-05,16.91016]
[1778776315538,37.81,81527.44,0.0,-0.15998,9e-05,16.8833]
[1778776315577,37.81,81527.44,0.0,-0.15998,9e-05,16.8833]
[1778776315809,37.81,81526.77,0.0,-0.16005,9e-05,16.88754]
[1778776317631,37.81,81521.6,0.0,-0.16053,9e-05,16.91962]
[1778776317828,37.81,81521.73,0.0,-0.16052,9e-05,16.91888]
[1778776322458,37.81,81516.03,0.0,-0.16105,9e-05,16.95425]
[1778776322527,37.81,81516.03,0.0,-0.16105,9e-05,16.95425]
[1778776322863,37.81,81516.74,0.0,-0.16098,9e-05,16.94985]
[1778776323551,37.81,81516.74,0.0,-0.16098,9e-05,16.94985]
[1778776323797,37.81,81516.74,0.0,-0.16098,9e-05,16.94985]
[1778776323870,37.81,81527.4,0.0,-0.15999,9e-05,16.88399]
[1778776325408,37.81,81527.86,0.0,-0.15995,9e-05,16.88127]
[1778776325881,37.81,81524.87,0.0,-0.16023,9e-05,16.89988]
[1778776328918,37.82,81514.34,0.0,-0.16121,9e-05,16.96517]
[1778776333940,37.81,81509.69,0.0,-0.16164,9e-05,16.99388]
[1778776337968,37.82,81521.69,0.0,-0.16053,9e-05,16.91985]
[1778776343023,37.82,81514.64,0.0,-0.16119,9e-05,16.96357]
[1778776349407,37.82,81509.24,0.0,-0.16169,9e-05,16.99697]
[1778776353075,37.82,81491.22,0.0,-0.16336,9e-05,17.10495]
[1778776357354,37.82,81502.48,0.0,-0.16232,9e-05,17.03605]
[1778776363145,37.82,81505.05,0.0,-0.16209,9e-05,17.02095]
[1778776368180,37.82,81508.27,0.0,-0.16179,9e-05,17.0015]
[1778776373216,37.82,81516.48,0.0,-0.16103,9e-05,16.9511]
[1778776374050,37.82,81516.48,0.0,-0.16103,9e-05,16.9511]
[1778776374222,37.82,81517.6,0.0,-0.16093,9e-05,16.94422]
[1778776378954,37.82,81511.27,0.0,-0.16152,9e-05,16.98343]
[1778776378975,37.82,81509.79,0.0,-0.16166,9e-05,16.99261]
[1778776381643,37.82,81509.5,0.0,-0.16169,9e-05,16.99441]
[1778776383363,37.82,81519.33,0.0,-0.16077,9e-05,16.93369]
[1778776384027,37.82,81521.39,0.0,-0.16058,9e-05,16.92106]
[1778776385371,37.82,81518.29,0.0,-0.16087,9e-05,16.94024]
[1778776385443,37.82,81518.37,0.0,-0.16086,9e-05,16.93983]
[1778776390710,37.82,81508.99,0.0,-0.16174,9e-05,16.99801]
[1778776391642,37.82,81492.07,0.0,-0.16332,9e-05,17.1026]
[1778776393315,37.82,81490.82,0.0,-0.16344,9e-05,17.11018]
[1778776393338,37.82,81490.82,0.0,-0.16344,9e-05,17.11018]
[1778776398394,37.83,81489.25,0.0,-0.1636,9e-05,17.12074]
[1778776401415,37.83,81478.78,0.0,-0.16459,9e-05,17.18586]
[1778776404436,37.83,81490.64,0.0,-0.16348,9e-05,17.11307]
[1778776409472,37.83,81487.24,0.0,-0.16381,9e-05,17.13496]
[1778776411065,37.83,81475.56,0.0,-0.16489,9e-05,17.20316]
[1778776412135,37.83,81475.56,0.0,-0.16489,9e-05,17.20316]
[1778776412910,37.83,81475.56,0.0,-0.16489,9e-05,17.20316]
[1778776412952,37.83,81474.59,0.0,-0.16498,9e-05,17.20929]
[1778776414178,37.83,81474.59,0.0,-0.16498,9e-05,17.20929]
[1778776414185,37.83,81474.59,0.0,-0.16498,9e-05,17.20929]
[1778776414610,37.83,81476.55,0.0,-0.1648,9e-05,17.19724]
[1778776416241,37.83,81475.87,0.0,-0.16487,9e-05,17.2016]
[1778776416520,37.83,81475.87,0.0,-0.16487,9e-05,17.2016]
[1778776421236,37.83,81472.01,0.0,-0.16524,9e-05,17.22574]
[1778776422232,37.83,81471.59,0.0,-0.16528,9e-05,17.2284]
[1778776424948,37.83,81460.38,0.0,-0.16634,0.0001,17.29781]
[1778776428841,37.83,81458.71,0.0,-0.1665,0.0001,17.30809]
[1778776430676,37.83,81456.58,0.0,-0.1667,0.0001,17.32118]
[1778776431067,37.83,81456.58,0.0,-0.1667,0.0001,17.32118]
[1778776430756,37.83,81468.32,0.0,-0.16559,9e-05,17.24862]
[1778776434782,37.83,81477.13,0.0,-0.16475,9e-05,17.19411]
[1778776434861,37.83,81479.44,0.0,-0.16453,9e-05,17.17968]
[1778776440688,37.83,81476.17,0.0,-0.16484,9e-05,17.19969]
[1778776445726,37.83,81473.18,0.0,-0.16511,9e-05,17.21755]
[1778776447277,37.83,81472.92,0.0,-0.16513,9e-05,17.21901]
[1778776447465,37.83,81472.92,0.0,-0.16513,9e-05,17.21901]
[1778776447745,37.83,81472.81,0.0,-0.16514,9e-05,17.21954]
[1778776449372,37.83,81470.38,0.0,-0.16537,9e-05,17.2344]
[1778776449759,37.83,81471.18,0.0,-0.16529,9e-05,17.22929]
[1778776454801,37.83,81476.68,0.0,-0.16476,9e-05,17.1945]
[1778776456088,37.83,81476.68,0.0,-0.16476,9e-05,17.1945]
[1778776456178,37.83,81468.35,0.0,-0.16555,9e-05,17.24588]
[1778776456440,37.83,81468.35,0.0,-0.16555,9e-05,17.24588]
[1778776456445,37.83,81468.35,0.0,-0.16555,9e-05,17.24588]
[1778776456455,37.83,81468.35,0.0,-0.16555,9e-05,17.24588]
[1778776456488,37.83,81468.35,0.0,-0.16555,9e-05,17.24588]
[1778776456912,37.83,81468.35,0.0,-0.16555,9e-05,17.24588]
[1778776456964,37.83,81449.03,0.0,-0.16739,0.0001,17.36526]
[1778776457134,37.83,81449.03,0.0,-0.16739,0.0001,17.36526]
[1778776457821,37.83,81449.03,0.0,-0.16739,0.0001,17.36526]
[1778776459834,37.83,81436.0,0.0,-0.16863,0.0001,17.44534]
[1778776460519,37.83,81436.0,0.0,-0.16863,0.0001,17.44534]
[1778776460843,37.83,81434.86,0.0,-0.16874,0.0001,17.45233]
[1778776464869,37.82,81423.09,0.0,-0.16987,0.0001,17.52458]
[1778776465750,37.82,81423.09,0.0,-0.16987,0.0001,17.52458]
[1778776466026,37.82,81427.06,0.0,-0.16948,0.0001,17.49995]
[1778776468022,37.82,81441.31,0.0,-0.16811,0.0001,17.41183]
[1778776472730,37.82,81448.24,0.0,-0.16741,0.0001,17.3644]
[1778776472736,37.82,81448.24,0.0,-0.16741,0.0001,17.3644]
[1778776472766,37.82,81448.24,0.0,-0.16741,0.0001,17.3644]
[1778776472948,37.82,81448.24,0.0,-0.16741,0.0001,17.3644]
[1778776473046,37.82,81452.03,0.0,-0.16705,0.0001,17.3409]
[1778776474256,37.82,81452.03,0.0,-0.16705,0.0001,17.34083]
[1778776474941,37.82,81455.35,0.0,-0.16673,0.0001,17.32028]
[1778776479977,37.82,81458.1,0.0,-0.16646,0.0001,17.30311]
[1778776484938,37.82,81458.31,0.0,-0.16644,0.0001,17.30178]
[1778776485011,37.82,81458.84,0.0,-0.16639,0.0001,17.29836]
[1778776490052,37.82,81455.68,0.0,-0.16668,0.0001,17.31738]
[1778776495082,37.82,81448.56,0.0,-0.16735,0.0001,17.3607]
[1778776500730,37.82,81448.82,0.0,-0.16732,0.0001,17.35852]
[1778776501144,37.82,81436.73,0.0,-0.16848,0.0001,17.43302]
[1778776506160,37.82,81434.15,0.0,-0.16871,0.0001,17.44828]
[1778776511194,37.82,81437.13,0.0,-0.16843,0.0001,17.42971]
[1778776516229,37.81,81435.3,0.0,-0.16859,0.0001,17.44041]
[1778776521246,37.81,81438.79,0.0,-0.16825,0.0001,17.41827]
[1778776521339,37.81,81438.79,0.0,-0.16825,0.0001,17.41827]
[1778776521491,37.81,81438.79,0.0,-0.16825,0.0001,17.41827]
[1778776521569,37.81,81438.79,0.0,-0.16825,0.0001,17.41827]
[1778776521577,37.81,81438.79,0.0,-0.16825,0.0001,17.41827]
[1778776521580,37.81,81438.79,0.0,-0.16825,0.0001,17.41827]
[1778776521810,37.81,81438.79,0.0,-0.16825,0.0001,17.41827]
[1778776521874,37.81,81448.6,0.0,-0.16731,0.0001,17.35767]
[1778776524802,37.81,81456.92,0.0,-0.16651,0.0001,17.306]
[1778776524848,37.81,81456.92,0.0,-0.16651,0.0001,17.306]
[1778776524926,37.81,81457.01,0.0,-0.1665,0.0001,17.30536]
[1778776529741,37.81,81452.87,0.0,-0.16689,0.0001,17.3306]
[1778776529754,37.81,81452.87,0.0,-0.16689,0.0001,17.3306]
[1778776529819,37.81,81452.16,0.0,-0.16696,0.0001,17.33491]
[1778776531778,37.81,81452.16,0.0,-0.16696,0.0001,17.33483]
[1778776531879,37.81,81451.02,0.0,-0.16703,0.0001,17.33747]
[1778776538182,37.81,81453.74,0.0,-0.16677,0.0001,17.32017]
[1778776543428,37.81,81457.98,0.0,-0.16636,0.0001,17.2937]
[1778776548462,37.81,81457.32,0.0,-0.16642,0.0001,17.29765]
[1778776553498,37.81,81458.19,0.0,-0.16633,0.0001,17.2921]
[1778776558532,37.81,81457.69,0.0,-0.16638,0.0001,17.29502]
[1778776560540,37.81,81458.33,0.0,-0.16632,0.0001,17.29103]
[1778776560563,37.81,81451.35,0.0,-0.16698,0.0001,17.33414]
[1778776562592,37.81,81451.75,0.0,-0.16694,0.0001,17.33157]
[1778776562626,37.81,81451.75,0.0,-0.16694,0.0001,17.33157]
[1778776562693,37.81,81447.17,0.0,-0.16738,0.0001,17.35976]
[1778776563407,37.81,81447.17,0.0,-0.16738,0.0001,17.35976]
[1778776569136,37.81,81453.84,0.0,-0.16673,0.0001,17.31803]
[1778776569773,37.81,81451.66,0.0,-0.16694,0.0001,17.3314]
[1778776569821,37.8,81438.7,0.0,-0.16818,0.0001,17.41137]
[1778776572304,37.8,81432.72,0.0,-0.16875,0.0001,17.44821]
[1778776572976,37.81,81433.57,0.0,-0.16867,0.0001,17.44311]
[1778776578204,37.81,81430.28,0.0,-0.169,0.0001,17.46405]
[1778776578242,37.81,81416.55,0.0,-0.17033,0.0001,17.54902]
[1778776581895,37.81,81404.18,0.0,-0.17153,0.0001,17.6254]
[1778776583109,37.81,81404.18,0.0,-0.17153,0.0001,17.6254]
[1778776583155,37.81,81404.18,0.0,-0.17153,0.0001,17.6254]
[1778776588747,37.81,81407.2,0.0,-0.17123,0.0001,17.6065]
[1778776593782,37.81,81402.83,0.0,-0.17162,0.0001,17.62883]
[1778776595796,37.81,81391.59,0.0,-0.17271,0.0001,17.69796]
[1778776600831,37.8,81390.3,0.0,-0.17283,0.0001,17.70513]
[1778776605866,37.8,81375.65,0.0,-0.17425,0.0001,17.7947]
[1778776610902,37.8,81377.27,0.0,-0.17408,0.0001,17.7839]
[1778776612916,37.8,81390.13,0.0,-0.17281,0.0001,17.70424]
[1778776618237,37.8,81391.82,0.0,-0.17264,0.0001,17.69336]
[1778776623270,37.8,81384.18,0.0,-0.17337,0.0001,17.73946]
[1778776624256,37.79,81383.85,0.0,-0.1734,0.0001,17.74129]
[1778776624203,37.79,81367.02,0.0,-0.17505,0.0001,17.84477]
[1778776625216,37.79,81366.85,0.0,-0.17507,0.0001,17.8455]
[1778776630427,37.79,81365.81,0.0,-0.17515,0.0001,17.85071]
[1778776636078,37.79,81358.83,0.0,-0.17583,0.0001,17.89283]
[1778776641113,37.79,81353.81,0.0,-0.17631,0.0001,17.92306]
[1778776646214,37.78,81353.27,0.0,-0.17635,0.0001,17.92544]
[1778776646680,37.78,81351.93,0.0,-0.17648,0.0001,17.93344]
[1778776646967,37.78,81351.93,0.0,-0.17648,0.0001,17.93344]
[1778776647101,37.78,81351.93,0.0,-0.17648,0.0001,17.93344]
[1778776647113,37.78,81351.93,0.0,-0.17648,0.0001,17.93344]
[1778776647287,37.78,81351.93,0.0,-0.17648,0.0001,17.93344]
[1778776647331,37.78,81335.88,0.0,-0.17808,0.0001,18.0321]
[1778776649016,37.78,81335.88,0.0,-0.17808,0.0001,18.03202]
[1778776649172,37.78,81336.59,0.0,-0.17799,0.0001,18.02702]
[1778776650951,37.78,81332.34,0.0,-0.17841,0.0001,18.05279]
[1778776651187,37.78,81332.34,0.0,-0.17838,0.0001,18.04811]
[1778776652807,37.78,81328.78,0.0,-0.17873,0.0001,18.06976]
[1778776653201,37.78,81328.16,0.0,-0.17879,0.0001,18.07334]
[1778776658235,37.78,81328.92,0.0,-0.1787,0.0001,18.06768]
[1778776662324,37.77,81328.98,0.0,-0.17868,0.0001,18.06659]
[1778776662454,37.76,81336.14,0.0,-0.1779,0.0001,18.0187]
[1778776663314,37.76,81358.71,0.0,-0.17566,0.0001,17.87956]
[1778776664456,37.76,81358.71,0.0,-0.17565,0.0001,17.87935]
[1778776670074,37.76,81357.0,0.0,-0.1758,0.0001,17.88817]
[1778776671059,37.76,81357.8,0.0,-0.17571,0.0001,17.8829]
[1778776671070,37.76,81357.8,0.0,-0.17571,0.0001,17.8829]
[1778776671330,37.76,81357.0,0.0,-0.17579,0.0001,17.88747]
[1778776676365,37.75,81350.26,0.0,-0.17643,0.0001,17.92721]
[1778776681406,37.75,81348.87,0.0,-0.17655,0.0001,17.93463]
[1778776683415,37.75,81366.71,0.0,-0.17476,0.0001,17.82349]
[1778776688468,37.74,81361.34,0.0,-0.17527,0.0001,17.8554]
[1778776690438,37.74,81372.95,0.0,-0.17412,0.0001,17.78343]
[1778776695496,37.74,81367.39,0.0,-0.17466,0.0001,17.81671]
[1778776700538,37.74,81363.8,0.0,-0.17499,0.0001,17.83771]
[1778776706618,37.73,81380.86,0.0,-0.1733,0.0001,17.73137]
[1778776706682,37.73,81393.57,0.0,-0.17205,0.0001,17.65243]
[1778776708303,37.73,81393.57,0.0,-0.17205,0.0001,17.65243]
[1778776708320,37.73,81393.57,0.0,-0.17205,0.0001,17.65243]
[1778776708349,37.73,81393.57,0.0,-0.17205,0.0001,17.65243]
[1778776708356,37.73,81393.57,0.0,-0.17205,0.0001,17.65243]
[1778776708397,37.73,81399.43,0.0,-0.17146,0.0001,17.61555]
[1778776713634,37.73,81404.2,0.0,-0.17095,0.0001,17.58026]
[1778776714808,37.73,81404.2,0.0,-0.17095,0.0001,17.58026]
[1778776714882,37.73,81405.73,0.0,-0.17079,0.0001,17.5705]
[1778776718635,37.73,81405.5,0.0,-0.1708,0.0001,17.57107]
[1778776721235,37.72,81406.31,0.0,-0.17072,0.0001,17.56549]
[1778776723235,37.72,81415.7,0.0,-0.1698,0.0001,17.50698]
[1778776723314,37.72,81411.03,0.0,-0.17024,0.0001,17.53539]
[1778776727119,37.72,81410.25,0.0,-0.17031,0.0001,17.53969]
[1778776727220,37.72,81404.14,0.0,-0.1709,0.0001,17.57689]
[1778776728422,37.72,81404.14,0.0,-0.1709,0.0001,17.57689]
[1778776729211,37.72,81403.66,0.0,-0.17094,0.0001,17.57986]
[1778776729244,37.72,81413.77,0.0,-0.16995,0.0001,17.51675]
[1778776734789,37.71,81413.43,0.0,-0.16997,0.0001,17.5176]
[1778776739827,37.71,81408.4,0.0,-0.17043,0.0001,17.54742]
[1778776741510,37.71,81414.85,0.0,-0.1698,0.0001,17.50696]
[1778776741710,37.71,81414.85,0.0,-0.1698,0.0001,17.50696]
[1778776741791,37.71,81414.85,0.0,-0.1698,0.0001,17.50696]
[1778776741952,37.71,81428.13,0.0,-0.16852,0.0001,17.42476]
[1778776744931,37.71,81431.01,0.0,-0.16823,0.0001,17.40608]
[1778776746419,37.71,81435.25,0.0,-0.16781,0.0001,17.37947]
[1778776747419,37.71,81438.31,0.0,-0.16751,0.0001,17.35989]
[1778776747469,37.71,81436.7,0.0,-0.16766,0.0001,17.36958]
[1778776747507,37.71,81436.7,0.0,-0.16766,0.0001,17.36958]
[1778776747548,37.71,81436.7,0.0,-0.16766,0.0001,17.36958]
[1778776747563,37.71,81436.7,0.0,-0.16766,0.0001,17.36958]
[1778776747635,37.71,81436.7,0.0,-0.16766,0.0001,17.36958]
[1778776747880,37.71,81436.7,0.0,-0.16766,0.0001,17.36958]
[1778776748981,37.71,81436.7,0.0,-0.16766,0.0001,17.36958]
[1778776749012,37.71,81436.7,0.0,-0.16766,0.0001,17.36958]
[1778776749065,37.7,81429.27,0.0,-0.16837,0.0001,17.41546]
[1778776750389,37.7,81417.93,0.0,-0.16946,0.0001,17.48531]
[1778776753962,37.7,81411.29,0.0,-0.1701,0.0001,17.5259]
[1778776754018,37.7,81411.68,0.0,-0.17006,0.0001,17.52319]
[1778776756629,37.7,81413.53,0.0,-0.16987,0.0001,17.51112]
[1778776756824,37.7,81413.53,0.0,-0.16987,0.0001,17.51112]
[1778776759654,37.7,81419.11,0.0,-0.16931,0.0001,17.47568]
[1778776760154,37.7,81419.11,0.0,-0.16931,0.0001,17.47568]
[1778776760165,37.7,81421.03,0.0,-0.16912,0.0001,17.46352]
[1778776766007,37.69,81421.21,0.0,-0.16908,0.0001,17.46076]
[1778776771149,37.69,81418.39,0.0,-0.16934,0.0001,17.477]
[1778776777086,37.68,81418.72,0.0,-0.16924,0.0001,17.4683]
[1778776779099,37.68,81433.06,0.0,-0.16784,0.0001,17.3786]
[1778776782787,37.68,81435.84,0.0,-0.16756,0.0001,17.3602]
[1778776784227,37.68,81442.89,0.0,-0.16687,0.0001,17.31578]
[1778776786018,37.68,81443.69,0.0,-0.16679,0.0001,17.31051]
[1778776786558,37.68,81443.3,0.0,-0.16682,0.0001,17.31264]
[1778776789079,37.68,81441.5,0.0,-0.16699,0.0001,17.32322]
[1778776789708,37.67,81440.98,0.0,-0.16703,0.0001,17.32615]
[1778776793199,37.67,81429.76,0.0,-0.16809,0.0001,17.39452]
[1778776798243,37.67,81430.37,0.0,-0.168,0.0001,17.38867]
[1778776802262,37.66,81440.64,0.0,-0.167,0.0001,17.324]
[1778776805221,37.66,81442.2,0.0,-0.16685,0.0001,17.31402]
[1778776805411,37.66,81442.2,0.0,-0.16685,0.0001,17.31402]
[1778776805471,37.66,81442.2,0.0,-0.16685,0.0001,17.31402]
[1778776805560,37.66,81451.02,0.0,-0.166,0.0001,17.25911]
[1778776806291,37.66,81451.6,0.0,-0.16595,0.0001,17.25551]
[1778776807417,37.66,81451.6,0.0,-0.16595,0.0001,17.25551]
[1778776807457,37.66,81451.6,0.0,-0.16595,0.0001,17.25551]
[1778776807552,37.66,81465.33,0.0,-0.16463,0.0001,17.16987]
[1778776807574,37.66,81465.33,0.0,-0.16463,0.0001,17.16987]
[1778776809615,37.66,81470.27,0.0,-0.16416,9e-05,17.139]
[1778776810366,37.66,81470.27,0.0,-0.16416,9e-05,17.139]
[1778776810514,37.66,81471.72,0.0,-0.16402,9e-05,17.12971]
[1778776811294,37.66,81471.72,0.0,-0.16402,9e-05,17.12971]
[1778776815661,37.66,81481.16,0.0,-0.16312,9e-05,17.0706]
[1778776816363,37.66,81481.01,0.0,-0.16313,9e-05,17.07147]
[1778776821399,37.66,81491.86,0.0,-0.1621,9e-05,17.00352]
[1778776826136,37.66,81492.13,0.0,-0.16207,9e-05,17.00116]
[1778776826571,37.66,81496.68,0.0,-0.16164,9e-05,16.97269]
[1778776826742,37.66,81496.68,0.0,-0.16164,9e-05,16.97269]
[1778776826865,37.66,81496.68,0.0,-0.16164,9e-05,16.97269]
[1778776827441,37.66,81496.75,0.0,-0.16163,9e-05,16.97226]
[1778776828388,37.66,81496.75,0.0,-0.16163,9e-05,16.97226]
[1778776828485,37.66,81510.26,0.0,-0.16036,9e-05,16.88806]
[1778776829042,37.66,81510.26,0.0,-0.16036,9e-05,16.88806]
[1778776832038,37.66,81502.89,0.0,-0.16101,9e-05,16.9291]
[1778776833536,37.66,81502.89,0.0,-0.16101,9e-05,16.9291]
[1778776833548,37.66,81502.89,0.0,-0.16101,9e-05,16.9291]
[1778776833627,37.65,81507.7,0.0,-0.16056,9e-05,16.89897]
[1778776834491,37.65,81506.79,0.0,-0.16064,9e-05,16.90449]
[1778776836261,37.65,81511.69,0.0,-0.16018,9e-05,16.87391]
[1778776836267,37.65,81511.69,0.0,-0.16018,9e-05,16.87391]
[1778776836505,37.65,81511.34,0.0,-0.16021,9e-05,16.87587]
[1778776841539,37.65,81514.2,0.0,-0.15994,9e-05,16.85741]
[1778776841651,37.65,81514.2,0.0,-0.15994,9e-05,16.85741]
[1778776842396,37.65,81514.2,0.0,-0.15994,9e-05,16.85741]
[1778776842546,37.65,81517.41,0.0,-0.15964,9e-05,16.8374]
[1778776847581,37.65,81520.75,0.0,-0.15931,9e-05,16.81584]
[1778776850620,37.65,81522.21,0.0,-0.15917,9e-05,16.8063]
[1778776850722,37.65,81521.44,0.0,-0.15924,9e-05,16.81109]
[1778776856647,37.65,81517.69,0.0,-0.15958,9e-05,16.83346]
[1778776862689,37.64,81518.87,0.0,-0.15946,9e-05,16.82517]
[1778776867742,37.64,81521.26,0.0,-0.15922,9e-05,16.80964]
[1778776872775,37.64,81521.44,0.0,-0.1592,9e-05,16.80793]
[1778776874413,37.64,81521.44,0.0,-0.1592,9e-05,16.80793]
[1778776875286,37.64,81525.1,0.0,-0.15886,9e-05,16.78505]
[1778776875351,37.64,81533.55,0.0,-0.15807,9e-05,16.73238]
[1778776877339,37.64,81533.55,0.0,-0.15807,9e-05,16.73238]
[1778776877434,37.64,81528.89,0.0,-0.1585,9e-05,16.76131]
[1778776882522,37.64,81526.38,0.0,-0.15873,9e-05,16.77672]
[1778776885866,37.64,81504.45,0.0,-0.16078,9e-05,16.91371]
[1778776889681,37.64,81500.79,0.0,-0.16113,9e-05,16.93685]
[1778776889778,37.64,81500.79,0.0,-0.16113,9e-05,16.93685]
[1778776889801,37.64,81500.79,0.0,-0.16113,9e-05,16.93685]
[1778776892915,37.64,81509.91,0.0,-0.16025,9e-05,16.87582]
[1778776897956,37.64,81513.48,0.0,-0.15992,9e-05,16.85376]
[1778776902990,37.64,81510.21,0.0,-0.16023,9e-05,16.87426]
[1778776908030,37.64,81518.02,0.0,-0.1595,9e-05,16.82564]
[1778776913066,37.64,81520.24,0.0,-0.15929,9e-05,16.81174]
[1778776914124,37.64,81520.24,0.0,-0.15929,9e-05,16.81174]
[1778776914337,37.64,81520.24,0.0,-0.15929,9e-05,16.81174]
[1778776914347,37.64,81523.67,0.0,-0.15897,9e-05,16.79034]
[1778776916391,37.64,81523.67,0.0,-0.15897,9e-05,16.79029]
[1778776916481,37.64,81524.59,0.0,-0.15888,9e-05,16.78453]
[1778776917420,37.64,81524.59,0.0,-0.15888,9e-05,16.78453]
[1778776918440,37.64,81527.2,0.0,-0.15864,9e-05,16.76826]
[1778776918516,37.64,81541.06,0.0,-0.15736,9e-05,16.68199]
[1778776924143,37.64,81544.26,0.0,-0.15707,9e-05,16.66266]
[1778776929179,37.65,81541.77,0.0,-0.15731,9e-05,16.67868]
[1778776930484,37.65,81528.92,0.0,-0.1585,9e-05,16.75871]
[1778776933222,37.65,81511.11,0.0,-0.16015,9e-05,16.86942]
[1778776934636,37.65,81524.37,0.0,-0.15892,9e-05,16.78721]
[1778776936226,37.65,81535.21,0.0,-0.15792,9e-05,16.71984]
[1778776941266,37.65,81543.45,0.0,-0.15716,9e-05,16.66879]
[1778776946352,37.65,81548.46,0.0,-0.1567,9e-05,16.63774]
[1778776951352,37.65,81544.52,0.0,-0.15704,9e-05,16.65843]
[1778776955516,37.65,81558.74,0.0,-0.15574,9e-05,16.57061]
[1778776961423,37.65,81564.43,0.0,-0.15524,9e-05,16.53608]
[1778776964263,37.65,81564.29,0.0,-0.15525,9e-05,16.53732]
[1778776964316,37.65,81564.29,0.0,-0.15525,9e-05,16.53732]
[1778776964492,37.65,81564.29,0.0,-0.15525,9e-05,16.53732]
[1778776964528,37.65,81564.29,0.0,-0.15525,9e-05,16.53732]
[1778776964689,37.65,81570.25,0.0,-0.15471,9e-05,16.50043]
[1778776970564,37.66,81564.78,0.0,-0.15523,9e-05,16.53571]
[1778776975776,37.66,81575.08,0.0,-0.15431,9e-05,16.47318]
[1778776975950,37.66,81575.08,0.0,-0.15431,9e-05,16.47318]
[1778776976001,37.66,81575.08,0.0,-0.15431,9e-05,16.47318]
[1778776976132,37.66,81575.08,0.0,-0.15431,9e-05,16.47318]
[1778776976644,37.66,81591.51,0.0,-0.15283,9e-05,16.37127]
[1778776979870,37.66,81596.18,0.0,-0.15241,9e-05,16.34285]
[1778776980558,37.66,81596.96,0.0,-0.15235,9e-05,16.3382]
[1778776982341,37.66,81596.95,0.0,-0.15235,9e-05,16.33831]
[1778776982575,37.66,81598.51,0.0,-0.15221,9e-05,16.32865]
[1778776987607,37.66,81605.1,0.0,-0.15162,9e-05,16.28801]
[1778776991635,37.67,81573.79,0.0,-0.15448,9e-05,16.48443]
[1778776993913,37.67,81570.98,0.0,-0.15474,9e-05,16.50241]
[1778776993974,37.67,81570.98,0.0,-0.15474,9e-05,16.50241]
[1778776996179,37.67,81559.49,0.0,-0.15579,9e-05,16.57424]
[1778776996670,37.67,81557.17,0.0,-0.15601,9e-05,16.58881]
[1778776999693,37.67,81569.65,0.0,-0.15487,9e-05,16.51145]
[1778777004728,37.67,81566.56,0.0,-0.15517,9e-05,16.53171]
[1778777008757,37.67,81547.67,0.0,-0.15691,9e-05,16.64997]
[1778777010682,37.67,81549.17,0.0,-0.15677,9e-05,16.64072]
[1778777010771,37.67,81551.71,0.0,-0.15654,9e-05,16.62501]
[1778777015824,37.68,81549.67,0.0,-0.15671,9e-05,16.63383]
[1778777020848,37.68,81546.05,0.0,-0.15704,9e-05,16.65668]
[1778777022693,37.68,81544.5,0.0,-0.15719,9e-05,16.66638]
[1778777022767,37.68,81543.86,0.0,-0.15725,9e-05,16.6704]
[1778777023355,37.68,81543.86,0.0,-0.15725,9e-05,16.6704]
[1778777023444,37.68,81543.24,0.0,-0.1573,9e-05,16.67429]
[1778777028898,37.68,81536.13,0.0,-0.15797,9e-05,16.71914]
[1778777034653,37.68,81534.99,0.0,-0.15808,9e-05,16.72655]
[1778777038589,37.68,81529.26,0.0,-0.15861,9e-05,16.76212]
[1778777038777,37.68,81537.13,0.0,-0.15788,9e-05,16.71328]
[1778777043805,37.68,81537.51,0.0,-0.15784,9e-05,16.71071]
[1778777047826,37.68,81527.03,0.0,-0.15881,9e-05,16.77557]
[1778777052791,37.68,81513.04,0.0,-0.16011,9e-05,16.86251]
[1778777054755,37.68,81500.39,0.0,-0.16129,9e-05,16.94101]
[1778777059823,37.68,81491.95,0.0,-0.16207,9e-05,16.99278]
[1778777064887,37.67,81487.13,0.0,-0.16251,9e-05,17.02151]
[1778777069952,37.67,81483.66,0.0,-0.16283,9e-05,17.04231]
[1778777074991,37.67,81481.39,0.0,-0.163,9e-05,17.05172]
[1778777075064,37.67,81481.39,0.0,-0.163,9e-05,17.05172]
[1778777081279,37.67,81489.15,0.0,-0.16227,9e-05,17.0033]
[1778777086528,37.67,81496.16,0.0,-0.16161,9e-05,16.95954]
[1778777092354,37.67,81497.89,0.0,-0.16143,9e-05,16.94788]
[1778777096388,37.67,81483.77,0.0,-0.16276,9e-05,17.03529]
[1778777101464,37.67,81477.5,0.0,-0.16335,9e-05,17.07406]
[1778777107464,37.66,81480.65,0.0,-0.16304,9e-05,17.05381]
[1778777112659,37.66,81490.38,0.0,-0.16212,9e-05,16.99301]
[1778777118541,37.66,81494.86,0.0,-0.16168,9e-05,16.96416]
[1778777123578,37.66,81492.72,0.0,-0.16187,9e-05,16.97674]
[1778777126609,37.66,81481.98,0.0,-0.16287,9e-05,17.04291]
[1778777131644,37.66,81483.76,0.0,-0.16266,9e-05,17.02631]
[1778777134508,37.65,81484.52,0.0,-0.16258,9e-05,17.02112]
[1778777134695,37.65,81446.26,0.0,-0.16621,0.0001,17.25879]
[1778777135109,37.65,81446.26,0.0,-0.16621,0.0001,17.25879]
[1778777135582,37.65,81446.26,0.0,-0.16621,0.0001,17.25879]
[1778777135800,37.65,81446.26,0.0,-0.16621,0.0001,17.25879]
[1778777135888,37.65,81446.26,0.0,-0.16621,0.0001,17.25879]
[1778777135687,37.65,81446.02,0.0,-0.16623,0.0001,17.26006]
[1778777136205,37.65,81446.02,0.0,-0.16623,0.0001,17.26006]
[1778777136475,37.65,81446.02,0.0,-0.16623,0.0001,17.26006]
[1778777136626,37.65,81446.02,0.0,-0.16623,0.0001,17.26006]
[1778777136696,37.65,81409.98,0.0,-0.16971,0.0001,17.48355]
[1778777137131,37.65,81409.98,0.0,-0.16971,0.0001,17.48355]
[1778777137179,37.65,81409.98,0.0,-0.16971,0.0001,17.48355]
[1778777137338,37.65,81409.98,0.0,-0.16971,0.0001,17.48355]
[1778777137557,37.65,81409.98,0.0,-0.16971,0.0001,17.48355]
[1778777137699,37.65,81409.89,0.0,-0.16971,0.0001,17.48377]
[1778777139707,37.65,81421.74,0.0,-0.16856,0.0001,17.41016]
[1778777140120,37.65,81421.74,0.0,-0.16856,0.0001,17.41016]
[1778777140150,37.65,81421.74,0.0,-0.16856,0.0001,17.41016]
[1778777140586,37.65,81421.74,0.0,-0.16856,0.0001,17.41016]
[1778777140621,37.65,81421.74,0.0,-0.16856,0.0001,17.41016]
[1778777140736,37.65,81421.74,0.0,-0.16856,0.0001,17.41016]
[1778777140769,37.65,81421.74,0.0,-0.16856,0.0001,17.41016]
[1778777140826,37.65,81425.7,0.0,-0.16818,0.0001,17.38549]
[1778777141007,37.65,81425.7,0.0,-0.16818,0.0001,17.38549]
[1778777141017,37.65,81425.7,0.0,-0.16818,0.0001,17.38549]
[1778777141720,37.65,81425.7,0.0,-0.16818,0.0001,17.38542]
[1778777142160,37.65,81425.7,0.0,-0.16818,0.0001,17.38542]
[1778777142728,37.65,81425.85,0.0,-0.16816,0.0001,17.38442]
[1778777144039,37.65,81424.47,0.0,-0.16829,0.0001,17.3929]
[1778777144060,37.65,81424.47,0.0,-0.16829,0.0001,17.3929]
[1778777144746,37.65,81407.97,0.0,-0.16989,0.0001,17.49513]
[1778777145441,37.65,81407.97,0.0,-0.16989,0.0001,17.49513]
[1778777145494,37.65,81407.97,0.0,-0.16989,0.0001,17.49513]
[1778777145660,37.65,81407.97,0.0,-0.16989,0.0001,17.49513]
[1778777145699,37.65,81407.97,0.0,-0.16989,0.0001,17.49513]
[1778777145802,37.65,81407.97,0.0,-0.16989,0.0001,17.49513]
[1778777145911,37.65,81363.26,0.0,-0.17427,0.0001,17.77192]
[1778777145977,37.65,81363.26,0.0,-0.17427,0.0001,17.77192]
[1778777145991,37.65,81363.26,0.0,-0.17427,0.0001,17.77192]
[1778777146057,37.65,81363.26,0.0,-0.17427,0.0001,17.77192]
[1778777146417,37.65,81363.26,0.0,-0.17427,0.0001,17.77192]
[1778777146429,37.65,81363.26,0.0,-0.17427,0.0001,17.77192]
[1778777146604,37.65,81363.26,0.0,-0.17427,0.0001,17.77192]
[1778777146636,37.65,81363.26,0.0,-0.17427,0.0001,17.77192]
[1778777146824,37.65,81364.45,0.0,-0.17415,0.0001,17.76435]
[1778777147047,37.65,81364.45,0.0,-0.17415,0.0001,17.76435]
[1778777147107,37.65,81364.45,0.0,-0.17415,0.0001,17.76435]
[1778777147406,37.65,81364.45,0.0,-0.17415,0.0001,17.76435]
[1778777147539,37.65,81364.45,0.0,-0.17415,0.0001,17.76435]
[1778777147923,37.65,81376.57,0.0,-0.17294,0.0001,17.68857]
[1778777148705,37.65,81376.57,0.0,-0.17294,0.0001,17.68857]
[1778777149016,37.65,81377.0,0.0,-0.1729,0.0001,17.68591]
[1778777151352,37.65,81396.29,0.0,-0.171,0.0001,17.56563]
[1778777151659,37.65,81396.29,0.0,-0.171,0.0001,17.56563]
[1778777151809,37.65,81406.85,0.0,-0.16996,0.0001,17.49973]
[1778777153775,37.64,81416.83,0.0,-0.16899,0.0001,17.43748]
[1778777153869,37.64,81423.92,0.0,-0.16829,0.0001,17.39293]
[1778777159058,37.64,81420.13,0.0,-0.16864,0.0001,17.41533]
[1778777159064,37.64,81420.13,0.0,-0.16864,0.0001,17.41533]
[1778777159864,37.64,81421.19,0.0,-0.16854,0.0001,17.40876]
[1778777162886,37.64,81406.97,0.0,-0.16991,0.0001,17.49605]
[1778777165258,37.64,81402.92,0.0,-0.1703,0.0001,17.52092]
[1778777165292,37.64,81402.92,0.0,-0.1703,0.0001,17.52092]
[1778777165909,37.64,81397.8,0.0,-0.17079,0.0001,17.55239]
[1778777166765,37.64,81397.8,0.0,-0.17079,0.0001,17.55239]
[1778777166916,37.64,81384.59,0.0,-0.17208,0.0001,17.63393]
[1778777167263,37.64,81384.59,0.0,-0.17208,0.0001,17.63393]
[1778777167921,37.64,81373.61,0.0,-0.17315,0.0001,17.70134]
[1778777168232,37.64,81373.61,0.0,-0.17315,0.0001,17.70134]
[1778777170062,37.63,81370.37,0.0,-0.17345,0.0001,17.72071]
[1778777172081,37.63,81381.17,0.0,-0.17238,0.0001,17.65293]
[1778777172165,37.63,81381.17,0.0,-0.17238,0.0001,17.65293]
[1778777172957,37.63,81383.56,0.0,-0.17214,0.0001,17.63813]
[1778777174971,37.63,81397.66,0.0,-0.17075,0.0001,17.54969]
[1778777176256,37.63,81403.12,0.0,-0.17021,0.0001,17.51559]
[1778777176579,37.63,81403.12,0.0,-0.17021,0.0001,17.51559]
[1778777179362,37.63,81399.13,0.0,-0.17059,0.0001,17.53978]
[1778777181657,37.63,81400.45,0.0,-0.17046,0.0001,17.53104]
[1778777181662,37.63,81400.45,0.0,-0.17046,0.0001,17.53104]
[1778777181676,37.62,81419.45,0.0,-0.16861,0.0001,17.41281]
[1778777184482,37.62,81399.35,0.0,-0.17055,0.0001,17.53681]
[1778777185747,37.62,81399.35,0.0,-0.17055,0.0001,17.53681]
[1778777185794,37.62,81404.53,0.0,-0.17004,0.0001,17.5044]
[1778777189070,37.62,81392.87,0.0,-0.17116,0.0001,17.57562]
[1778777194105,37.62,81395.21,0.0,-0.17088,0.0001,17.5552]
[1778777199140,37.61,81395.95,0.0,-0.17078,0.0001,17.54907]
[1778777204174,37.61,81395.2,0.0,-0.17083,0.0001,17.55243]
[1778777205592,37.61,81395.2,0.0,-0.17083,0.0001,17.55243]
[1778777206043,37.61,81400.32,0.0,-0.17033,0.0001,17.5204]
[1778777206979,37.61,81411.23,0.0,-0.16926,0.0001,17.45221]
[1778777210356,37.61,81419.34,0.0,-0.16847,0.0001,17.40148]
[1778777210362,37.61,81419.34,0.0,-0.16847,0.0001,17.40148]
[1778777210371,37.61,81419.34,0.0,-0.16847,0.0001,17.40148]
[1778777215244,37.6,81417.47,0.0,-0.16864,0.0001,17.41254]
[1778777217823,37.6,81413.53,0.0,-0.16902,0.0001,17.43669]
[1778777219826,37.6,81411.75,0.0,-0.16919,0.0001,17.44734]
[1778777220614,37.6,81416.69,0.0,-0.16871,0.0001,17.41647]
[1778777220626,37.6,81417.02,0.0,-0.16867,0.0001,17.41426]
[1778777225889,37.6,81424.94,0.0,-0.16789,0.0001,17.36428]
[1778777227026,37.6,81427.0,0.0,-0.16769,0.0001,17.35124]
[1778777227097,37.6,81427.0,0.0,-0.16769,0.0001,17.351]
[1778777227106,37.6,81427.0,0.0,-0.16769,0.0001,17.351]
[1778777227110,37.6,81427.0,0.0,-0.16769,0.0001,17.351]
[1778777227263,37.6,81427.0,0.0,-0.16769,0.0001,17.351]
[1778777227364,37.6,81434.78,0.0,-0.16694,0.0001,17.30244]
[1778777229856,37.6,81434.78,0.0,-0.16693,0.0001,17.30228]
[1778777231296,37.6,81435.41,0.0,-0.16686,0.0001,17.29767]
[1778777231365,37.6,81435.41,0.0,-0.16686,0.0001,17.29767]
[1778777231439,37.6,81426.74,0.0,-0.16769,0.0001,17.35136]
[1778777237091,37.59,81429.57,0.0,-0.16741,0.0001,17.33273]
[1778777237096,37.59,81429.57,0.0,-0.16741,0.0001,17.33273]
[1778777237117,37.59,81429.57,0.0,-0.16741,0.0001,17.33273]
[1778777237184,37.59,81429.57,0.0,-0.16741,0.0001,17.33273]
[1778777237405,37.59,81432.62,0.0,-0.16711,0.0001,17.31361]
[1778777239176,37.59,81432.57,0.0,-0.16711,0.0001,17.31377]
[1778777239231,37.59,81432.57,0.0,-0.16711,0.0001,17.31377]
[1778777239423,37.59,81431.35,0.0,-0.16723,0.0001,17.32118]
[1778777241434,37.59,81416.96,0.0,-0.16861,0.0001,17.41027]
[1778777243294,37.59,81416.5,0.0,-0.16865,0.0001,17.41298]
[1778777243447,37.59,81416.5,0.0,-0.16865,0.0001,17.41284]
[1778777248482,37.59,81422.8,0.0,-0.16803,0.0001,17.37271]
[1778777253680,37.59,81425.03,0.0,-0.16777,0.0001,17.35359]
[1778777255531,37.58,81437.47,0.0,-0.16656,0.0001,17.27544]
[1778777257754,37.58,81441.67,0.0,-0.16615,0.0001,17.24911]
[1778777257773,37.58,81441.67,0.0,-0.16615,0.0001,17.24911]
[1778777257876,37.58,81446.65,0.0,-0.16567,0.0001,17.21779]
[1778777263589,37.58,81450.82,0.0,-0.16525,0.0001,17.19011]
[1778777268623,37.58,81450.96,0.0,-0.16521,0.0001,17.18792]
[1778777272162,37.57,81452.45,0.0,-0.16505,0.0001,17.17759]
[1778777272611,37.57,81452.45,0.0,-0.16505,0.0001,17.17759]
[1778777272713,37.57,81449.93,0.0,-0.16529,0.0001,17.19327]
[1778777274245,37.57,81449.93,0.0,-0.16529,0.0001,17.19301]
[1778777274665,37.57,81451.12,0.0,-0.16517,0.0001,17.18532]
[1778777276286,37.57,81451.4,0.0,-0.16514,0.0001,17.1833]
[1778777276679,37.57,81451.4,0.0,-0.16514,0.0001,17.18302]
[1778777281718,37.57,81449.23,0.0,-0.16532,0.0001,17.19512]
[1778777287054,37.56,81448.08,0.0,-0.16542,0.0001,17.20113]
[1778777287955,37.56,81444.81,0.0,-0.16572,0.0001,17.2209]
[1778777288702,37.56,81444.63,0.0,-0.16573,0.0001,17.22171]
[1778777288775,37.56,81445.25,0.0,-0.16567,0.0001,17.21785]
[1778777293798,37.56,81435.63,0.0,-0.16657,0.0001,17.27612]
[1778777296980,37.56,81438.76,0.0,-0.16627,0.0001,17.25628]
[1778777297069,37.56,81438.76,0.0,-0.16627,0.0001,17.25628]
[1778777297041,37.56,81432.7,0.0,-0.16685,0.0001,17.29383]
[1778777297831,37.56,81432.7,0.0,-0.16685,0.0001,17.29383]
[1778777299085,37.56,81432.7,0.0,-0.16685,0.0001,17.29383]
[1778777299127,37.56,81426.59,0.0,-0.16744,0.0001,17.33181]
[1778777299753,37.56,81426.59,0.0,-0.16744,0.0001,17.33181]
[1778777299844,37.56,81425.93,0.0,-0.1675,0.0001,17.33583]
[1778777304879,37.55,81416.53,0.0,-0.1684,0.0001,17.39366]
[1778777309914,37.55,81407.4,0.0,-0.16927,0.0001,17.44932]
[1778777314949,37.55,81406.39,0.0,-0.16932,0.0001,17.45001]
[1778777316241,37.55,81406.93,0.0,-0.16926,0.0001,17.4464]
[1778777317659,37.55,81408.62,0.0,-0.16909,0.0001,17.43564]
[1778777317973,37.55,81413.56,0.0,-0.16861,0.0001,17.40467]
[1778777323007,37.54,81410.84,0.0,-0.16885,0.0001,17.42027]
[1778777328120,37.54,81409.23,0.0,-0.16899,0.0001,17.42932]
[1778777330018,37.54,81409.54,0.0,-0.16896,0.0001,17.4269]
[1778777330054,37.54,81406.71,0.0,-0.16923,0.0001,17.44423]
[1778777330648,37.54,81406.71,0.0,-0.16923,0.0001,17.44423]
[1778777332653,37.54,81401.88,0.0,-0.16969,0.0001,17.47369]
[1778777338112,37.53,81410.22,0.0,-0.16885,0.0001,17.42015]
[1778777343145,37.53,81405.54,0.0,-0.16929,0.0001,17.44796]
[1778777348180,37.53,81403.07,0.0,-0.16951,0.0001,17.46186]
[1778777354026,37.52,81412.19,0.0,-0.16859,0.0001,17.40326]
[1778777359257,37.52,81409.64,0.0,-0.16881,0.0001,17.41726]
[1778777364292,37.52,81405.52,0.0,-0.16919,0.0001,17.44163]
[1778777369327,37.51,81404.87,0.0,-0.16923,0.0001,17.44437]
[1778777370334,37.51,81391.75,0.0,-0.17051,0.0001,17.52564]
[1778777375399,37.51,81381.81,0.0,-0.17143,0.0001,17.58162]
[1778777375890,37.51,81381.81,0.0,-0.17143,0.0001,17.58162]
[1778777375976,37.51,81376.64,0.0,-0.17193,0.0001,17.61335]
[1778777380405,37.5,81366.17,0.0,-0.17294,0.0001,17.67673]
[1778777385440,37.5,81362.19,0.0,-0.17332,0.0001,17.70059]
[1778777390544,37.5,81361.88,0.0,-0.17334,0.0001,17.70183]
[1778777390614,37.5,81372.27,0.0,-0.17231,0.0001,17.6371]
[1778777396518,37.49,81366.95,0.0,-0.17281,0.0001,17.66861]
[1778777401652,37.49,81359.17,0.0,-0.17356,0.0001,17.71599]
[1778777402023,37.49,81344.79,0.0,-0.17499,0.0001,17.80513]
[1778777403183,37.49,81344.79,0.0,-0.17499,0.0001,17.80513]
[1778777404187,37.49,81353.41,0.0,-0.17412,0.0001,17.75087]
[1778777405729,37.49,81351.95,0.0,-0.17426,0.0001,17.75972]
[1778777405827,37.49,81351.95,0.0,-0.17426,0.0001,17.75972]
[1778777406042,37.49,81351.95,0.0,-0.17426,0.0001,17.75972]
[1778777406061,37.49,81351.33,0.0,-0.17432,0.0001,17.76357]
[1778777411622,37.49,81355.68,0.0,-0.17388,0.0001,17.73547]
[1778777414421,37.49,81357.26,0.0,-0.17371,0.0001,17.72534]
[1778777414547,37.49,81357.26,0.0,-0.17371,0.0001,17.72534]
[1778777414731,37.49,81366.53,0.0,-0.1728,0.0001,17.66758]
[1778777416448,37.49,81366.53,0.0,-0.17279,0.0001,17.66745]
[1778777417172,37.48,81384.11,0.0,-0.17106,0.0001,17.55765]
[1778777418318,37.48,81384.3,0.0,-0.17103,0.0001,17.55605]
[1778777418325,37.48,81384.3,0.0,-0.17103,0.0001,17.55605]
[1778777418334,37.48,81384.3,0.0,-0.17103,0.0001,17.55605]
[1778777418674,37.48,81384.3,0.0,-0.17103,0.0001,17.55605]
[1778777420111,37.48,81384.3,0.0,-0.17103,0.0001,17.55605]
[1778777420217,37.48,81384.3,0.0,-0.17103,0.0001,17.55605]
[1778777420244,37.48,81389.44,0.0,-0.17052,0.0001,17.52354]
[1778777423164,37.48,81388.69,0.0,-0.17059,0.0001,17.52797]
[1778777426504,37.48,81383.78,0.0,-0.17106,0.0001,17.55754]
[1778777426729,37.48,81386.37,0.0,-0.1708,0.0001,17.54113]
[1778777428985,37.48,81386.18,0.0,-0.17081,0.0001,17.54205]
[1778777434789,37.47,81394.64,0.0,-0.16993,0.0001,17.48327]
[1778777439824,37.47,81388.88,0.0,-0.17047,0.0001,17.51796]
[1778777442433,37.47,81391.5,0.0,-0.17021,0.0001,17.50149]
[1778777442844,37.47,81390.8,0.0,-0.17028,0.0001,17.50579]
[1778777445186,37.47,81378.4,0.0,-0.17149,0.0001,17.58286]
[1778777448977,37.47,81359.7,0.0,-0.17333,0.0001,17.69853]
[1778777453159,37.47,81352.45,0.0,-0.17404,0.0001,17.74336]
[1778777453261,37.47,81351.17,0.0,-0.17417,0.0001,17.75111]
[1778777454289,37.47,81351.17,0.0,-0.17417,0.0001,17.75111]
[1778777454343,37.47,81351.17,0.0,-0.17417,0.0001,17.75111]
[1778777456951,37.47,81340.31,0.0,-0.17524,0.0001,17.81824]
[1778777460457,37.46,81333.04,0.0,-0.17596,0.0001,17.86292]
[1778777461213,37.46,81335.12,0.0,-0.17575,0.0001,17.84974]
[1778777466259,37.46,81335.06,0.0,-0.17574,0.0001,17.84921]
[1778777471280,37.46,81327.95,0.0,-0.17643,0.0001,17.89198]
[1778777474111,37.46,81323.87,0.0,-0.17683,0.0001,17.91638]
[1778777474166,37.46,81323.87,0.0,-0.17683,0.0001,17.91638]
[1778777474296,37.46,81323.87,0.0,-0.17683,0.0001,17.91638]
[1778777474225,37.46,81314.22,0.0,-0.17779,0.0001,17.97592]
[1778777474309,37.46,81314.22,0.0,-0.17779,0.0001,17.97592]
[1778777474665,37.46,81314.22,0.0,-0.17779,0.0001,17.97592]
[1778777474720,37.46,81314.22,0.0,-0.17779,0.0001,17.97592]
[1778777475081,37.45,81314.22,0.0,-0.17779,0.0001,17.97558]
[1778777476098,37.45,81314.22,0.0,-0.17779,0.0001,17.97558]
[1778777476120,37.45,81314.22,0.0,-0.17779,0.0001,17.97558]
[1778777476129,37.45,81304.07,0.0,-0.17881,0.0001,18.03817]
[1778777477111,37.45,81304.07,0.0,-0.17881,0.0001,18.03817]
[1778777479953,37.45,81313.09,0.0,-0.17788,0.0001,17.98113]
[1778777480111,37.45,81310.43,0.0,-0.17814,0.0001,17.9973]
[1778777481040,37.45,81310.43,0.0,-0.17814,0.0001,17.9973]
[1778777481073,37.45,81310.43,0.0,-0.17814,0.0001,17.9973]
[1778777481175,37.45,81309.24,0.0,-0.17826,0.0001,18.00434]
[1778777482140,37.45,81309.24,0.0,-0.17826,0.0001,18.00434]
[1778777482225,37.45,81308.79,0.0,-0.1783,0.0001,18.0068]
[1778777483914,37.45,81308.79,0.0,-0.17829,0.0001,18.00647]
[1778777484136,37.45,81308.79,0.0,-0.17829,0.0001,18.00614]
[1778777488170,37.44,81298.41,0.0,-0.17931,0.0001,18.06912]
[1778777493201,37.44,81283.5,0.0,-0.18077,0.0001,18.15517]
[1778777494250,37.44,81268.78,0.0,-0.18226,0.0001,18.24591]
[1778777496493,37.44,81271.7,0.0,-0.18195,0.0001,18.22715]
[1778777496528,37.44,81271.7,0.0,-0.18195,0.0001,18.22715]
[1778777502265,37.43,81274.05,0.0,-0.18168,0.0001,18.21044]
[1778777507286,37.43,81269.83,0.0,-0.18209,0.0001,18.23501]
[1778777507318,37.43,81259.2,0.0,-0.18317,0.0001,18.30031]
[1778777507696,37.43,81259.2,0.0,-0.18317,0.0001,18.30031]
[1778777507742,37.43,81259.2,0.0,-0.18317,0.0001,18.30031]
[1778777507836,37.43,81259.2,0.0,-0.18317,0.0001,18.30031]
[1778777508334,37.42,81262.97,0.0,-0.18278,0.0001,18.27659]
[1778777508558,37.42,81262.97,0.0,-0.18278,0.0001,18.27659]
[1778777508561,37.42,81262.97,0.0,-0.18278,0.0001,18.27659]
[1778777509319,37.42,81262.97,0.0,-0.18277,0.0001,18.27611]
[1778777509703,37.42,81262.97,0.0,-0.18277,0.0001,18.27611]
[1778777509764,37.42,81262.97,0.0,-0.18277,0.0001,18.27611]
[1778777510326,37.42,81263.41,0.0,-0.18272,0.0001,18.27293]
[1778777513031,37.42,81263.13,0.0,-0.18273,0.0001,18.27377]
[1778777513084,37.42,81263.13,0.0,-0.18273,0.0001,18.27377]
[1778777514721,37.42,81267.2,0.0,-0.1823,0.0001,18.24769]
[1778777514748,37.42,81267.2,0.0,-0.1823,0.0001,18.24769]
[1778777514788,37.42,81267.2,0.0,-0.1823,0.0001,18.24769]
[1778777515108,37.42,81267.2,0.0,-0.1823,0.0001,18.24769]
[1778777515204,37.42,81267.2,0.0,-0.1823,0.0001,18.24769]
[1778777515361,37.42,81266.51,0.0,-0.18236,0.0001,18.25154]
[1778777519396,37.41,81255.65,0.0,-0.18345,0.0001,18.31694]
[1778777523121,37.41,81252.09,0.0,-0.1838,0.0001,18.33795]
[1778777523466,37.41,81256.28,0.0,-0.18335,0.0001,18.31108]
[1778777524167,37.4,81240.06,0.0,-0.18501,0.0001,18.41037]
[1778777525952,37.4,81236.51,0.0,-0.18538,0.0001,18.43227]
[1778777525997,37.4,81236.51,0.0,-0.18538,0.0001,18.43227]
[1778777526048,37.4,81234.28,0.0,-0.1856,0.0001,18.44558]
[1778777527506,37.4,81234.6,0.0,-0.18556,0.0001,18.44315]
[1778777532582,37.39,81224.76,0.0,-0.18655,0.0001,18.50135]
[1778777533256,37.39,81210.03,0.0,-0.18807,0.0001,18.59155]
[1778777534188,37.39,81210.03,0.0,-0.18807,0.0001,18.59155]
[1778777534222,37.39,81206.91,0.0,-0.18839,0.0001,18.6101]
[1778777536519,37.39,81185.35,0.0,-0.19064,0.00011,18.74171]
[1778777539517,37.37,81181.04,0.0,-0.19098,0.00011,18.7612]
[1778777539685,37.37,81180.43,0.0,-0.19104,0.00011,18.7643]
[1778777541706,37.35,81176.08,0.0,-0.19141,0.00011,18.78578]
[1778777541797,37.35,81157.4,0.0,-0.19339,0.00011,18.90029]
[1778777542960,37.35,81157.4,0.0,-0.19339,0.00011,18.90029]
[1778777543160,37.35,81157.4,0.0,-0.19339,0.00011,18.90029]
[1778777544773,37.32,81155.98,0.0,-0.19334,0.00011,18.89669]
[1778777544814,37.32,81155.87,0.0,-0.19334,0.00011,18.89678]
[1778777547526,37.3,81158.79,0.0,-0.19292,0.00011,18.87208]
[1778777547617,37.3,81162.1,0.0,-0.19255,0.00011,18.85117]
[1778777553150,37.25,81155.28,0.0,-0.19294,0.00011,18.87037]
[1778777553741,37.23,81146.34,0.0,-0.1938,0.00011,18.91935]
[1778777553816,37.23,81145.13,0.0,-0.19393,0.00011,18.92678]
[1778777556626,37.21,81147.0,0.0,-0.19361,0.00011,18.90815]
[1778777556694,37.21,81147.0,0.0,-0.19361,0.00011,18.90815]
[1778777559680,37.19,81150.8,0.0,-0.19306,0.00011,18.87658]
[1778777559725,37.19,81150.8,0.0,-0.19306,0.00011,18.87658]
[1778777559781,37.19,81150.8,0.0,-0.19306,0.00011,18.87658]
[1778777559828,37.19,81149.04,0.0,-0.19325,0.00011,18.88741]
[1778777561960,37.19,81130.01,0.0,-0.19527,0.00011,19.00305]
[1778777562529,37.19,81130.01,0.0,-0.19527,0.00011,19.00305]
[1778777562674,37.19,81130.01,0.0,-0.19527,0.00011,19.00305]
[1778777562895,37.19,81130.01,0.0,-0.19527,0.00011,19.00305]
[1778777562988,37.19,81130.01,0.0,-0.19527,0.00011,19.00305]
[1778777563333,37.17,81128.25,0.0,-0.19535,0.00011,19.007]
[1778777567380,37.16,81118.29,0.0,-0.19639,0.00011,19.06637]
[1778777572383,37.16,81120.75,0.0,-0.19609,0.00011,19.04898]
[1778777575152,37.15,81115.32,0.0,-0.19664,0.00011,19.08006]
[1778777575188,37.15,81115.32,0.0,-0.19664,0.00011,19.08006]
[1778777580213,37.14,81113.71,0.0,-0.19676,0.00011,19.08673]
[1778777585224,37.12,81104.72,0.0,-0.1976,0.00011,19.13397]
[1778777590265,37.05,81097.94,0.0,-0.19793,0.00011,19.15141]
[1778777591496,37.05,81088.14,0.0,-0.19898,0.00011,19.21034]
[1778777594505,37.0,81101.3,0.0,-0.19721,0.00011,19.11052]
[1778777599560,36.95,81108.81,0.0,-0.19609,0.00011,19.04594]
[1778777599910,36.95,81108.81,0.0,-0.19609,0.00011,19.04594]
[1778777599920,36.95,81108.81,0.0,-0.19609,0.00011,19.04594]
[1778777600010,36.93,81108.81,0.0,-0.196,0.00011,19.04097]
[1778777601322,36.93,81108.81,0.0,-0.196,0.00011,19.04097]
[1778777601497,36.92,81108.29,0.0,-0.19598,0.00011,19.03936]
[1778777601678,36.92,81108.29,0.0,-0.19598,0.00011,19.03936]
[1778777601687,36.92,81108.29,0.0,-0.19598,0.00011,19.03936]
[1778777601725,36.92,81108.29,0.0,-0.19598,0.00011,19.03936]
[1778777602151,36.92,81108.29,0.0,-0.19598,0.00011,19.03936]
[1778777602218,36.92,81108.29,0.0,-0.19598,0.00011,19.03936]
[1778777602319,36.91,81121.76,0.0,-0.19443,0.00011,18.95121]
[1778777605150,36.89,81124.1,0.0,-0.19407,0.00011,18.93025]
[1778777605206,36.89,81124.1,0.0,-0.19407,0.00011,18.93025]
[1778777605279,36.89,81111.77,0.0,-0.1954,0.00011,19.00616]
[1778777606491,36.89,81111.77,0.0,-0.19539,0.00011,19.00581]
[1778777607079,36.89,81117.54,0.0,-0.19476,0.00011,18.96963]
[1778777612110,36.87,81123.98,0.0,-0.19391,0.00011,18.91821]
[1778777617176,36.86,81124.5,0.0,-0.19382,0.00011,18.91304]
[1778777622624,36.85,81116.74,0.0,-0.19461,0.00011,18.9582]
[1778777623425,36.85,81116.74,0.0,-0.19461,0.00011,18.9582]
[1778777623835,36.85,81109.79,0.0,-0.19536,0.00011,19.00084]
[1778777623879,36.85,81109.79,0.0,-0.19536,0.00011,19.00084]
[1778777624394,36.85,81109.79,0.0,-0.19536,0.00011,19.00084]
[1778777624447,36.85,81094.37,0.0,-0.19704,0.00011,19.09595]
[1778777624491,36.85,81094.37,0.0,-0.19704,0.00011,19.09595]
[1778777624530,36.85,81094.37,0.0,-0.19704,0.00011,19.09595]
[1778777624764,36.85,81094.37,0.0,-0.19704,0.00011,19.09595]
[1778777625432,36.85,81094.37,0.0,-0.19704,0.00011,19.09595]
[1778777625198,36.85,81094.37,0.0,-0.19703,0.00011,19.09556]
[1778777625905,36.85,81094.37,0.0,-0.19703,0.00011,19.09556]
[1778777625942,36.85,81094.37,0.0,-0.19703,0.00011,19.09556]
[1778777626206,36.85,81090.35,0.0,-0.19746,0.00011,19.1199]
[1778777627910,36.85,81085.18,0.0,-0.19802,0.00011,19.15136]
[1778777627954,36.85,81085.18,0.0,-0.19802,0.00011,19.15136]
[1778777628335,36.85,81085.18,0.0,-0.19802,0.00011,19.15136]
[1778777628340,36.85,81083.56,0.0,-0.19819,0.00011,19.16086]
[1778777631350,36.84,81065.11,0.0,-0.2002,0.00011,19.27314]
[1778777632294,36.84,81065.11,0.0,-0.2002,0.00011,19.27314]
[1778777634841,36.83,81054.69,0.0,-0.20126,0.00011,19.33216]
[1778777635926,36.81,81047.03,0.0,-0.20204,0.00011,19.37488]
[1778777638293,36.79,81062.77,0.0,-0.20012,0.00011,19.26795]
[1778777641551,36.78,81061.04,0.0,-0.20028,0.00011,19.27717]
[1778777641562,36.78,81061.04,0.0,-0.20028,0.00011,19.27717]
[1778777642321,36.78,81054.46,0.0,-0.20101,0.00011,19.31735]
[1778777644387,36.78,81068.42,0.0,-0.19944,0.00011,19.23021]
[1778777645403,36.78,81080.86,0.0,-0.19806,0.00011,19.15284]
[1778777646686,36.78,81085.03,0.0,-0.1976,0.00011,19.12659]
[1778777647358,36.77,81085.03,0.0,-0.19759,0.00011,19.12623]
[1778777649370,36.77,81097.51,0.0,-0.19621,0.00011,19.0481]
[1778777654406,36.77,81092.27,0.0,-0.19675,0.00011,19.07856]
[1778777659440,36.76,81091.92,0.0,-0.19675,0.00011,19.07841]
[1778777664475,36.75,81094.32,0.0,-0.19645,0.00011,19.06144]
[1778777669512,36.75,81087.45,0.0,-0.19716,0.00011,19.10176]
[1778777674545,36.74,81086.27,0.0,-0.19723,0.00011,19.10262]
[1778777678341,36.74,81098.23,0.0,-0.19588,0.00011,19.02652]
[1778777681258,36.74,81099.97,0.0,-0.19568,0.00011,19.01524]
[1778777681269,36.74,81099.97,0.0,-0.19568,0.00011,19.01524]
[1778777681352,36.73,81106.74,0.0,-0.19493,0.00011,18.9723]
[1778777686419,36.73,81101.07,0.0,-0.19551,0.00011,19.00542]
[1778777691183,36.71,81113.74,0.0,-0.19404,0.00011,18.92093]
[1778777692577,36.71,81113.74,0.0,-0.19404,0.00011,18.92093]
[1778777694559,36.69,81123.69,0.0,-0.19285,0.00011,18.85235]
[1778777695162,36.69,81123.69,0.0,-0.19285,0.00011,18.85235]
[1778777699636,36.69,81133.6,0.0,-0.19175,0.00011,18.78896]
[1778777702048,36.69,81134.4,0.0,-0.19165,0.00011,18.78337]
[1778777702059,36.69,81134.4,0.0,-0.19165,0.00011,18.78337]
[1778777702067,36.69,81129.51,0.0,-0.19218,0.00011,18.81364]
[1778777706293,36.69,81137.61,0.0,-0.19129,0.00011,18.76243]
[1778777706300,36.69,81137.61,0.0,-0.19129,0.00011,18.76243]
[1778777706307,36.68,81152.66,0.0,-0.18961,0.00011,18.66451]
[1778777711807,36.67,81156.19,0.0,-0.18921,0.00011,18.64076]
[1778777716485,36.67,81168.57,0.0,-0.18786,0.00011,18.56178]
[1778777716663,36.67,81168.57,0.0,-0.18786,0.00011,18.56178]
[1778777717675,36.67,81175.22,0.0,-0.18715,0.00011,18.51984]
[1778777717679,36.67,81175.22,0.0,-0.18715,0.00011,18.51984]
[1778777718549,36.67,81175.22,0.0,-0.18715,0.00011,18.51984]
[1778777718573,36.67,81175.22,0.0,-0.18715,0.00011,18.51984]
[1778777718583,36.67,81175.22,0.0,-0.18715,0.00011,18.51984]
[1778777718598,36.67,81175.22,0.0,-0.18715,0.00011,18.51984]
[1778777718576,36.67,81175.91,0.0,-0.18707,0.00011,18.51526]
[1778777719020,36.67,81182.17,0.0,-0.18641,0.00011,18.47589]
[1778777722132,36.66,81188.16,0.0,-0.18574,0.00011,18.43602]
[1778777722339,36.66,81188.16,0.0,-0.18574,0.00011,18.43602]
[1778777722435,36.65,81182.88,0.0,-0.18625,0.00011,18.46615]
[1778777725222,36.65,81184.64,0.0,-0.18606,0.00011,18.45486]
[1778777725252,36.65,81184.64,0.0,-0.18606,0.00011,18.45486]
[1778777726258,36.65,81184.0,0.0,-0.18612,0.00011,18.45849]
[1778777726304,36.65,81183.8,0.0,-0.18614,0.00011,18.45955]
[1778777730220,36.65,81204.6,0.0,-0.18391,0.00011,18.32654]
[1778777731131,36.65,81204.6,0.0,-0.18391,0.00011,18.32654]
[1778777731443,36.65,81203.32,0.0,-0.18401,0.00011,18.33011]
[1778777733182,36.65,81211.21,0.0,-0.18317,0.00011,18.28013]
[1778777733189,36.65,81210.41,0.0,-0.18326,0.00011,18.28506]
[1778777738997,36.65,81218.41,0.0,-0.18241,0.0001,18.23393]
[1778777744113,36.64,81218.16,0.0,-0.18241,0.0001,18.23423]
[1778777744614,36.64,81220.14,0.0,-0.1822,0.0001,18.22112]
[1778777750082,36.64,81218.79,0.0,-0.18233,0.0001,18.22899]
[1778777755281,36.64,81221.23,0.0,-0.18207,0.0001,18.21331]
[1778777756490,36.64,81221.15,0.0,-0.18208,0.0001,18.21377]
[1778777756497,36.64,81221.15,0.0,-0.18208,0.0001,18.21377]
[1778777756626,36.64,81227.59,0.0,-0.1814,0.0001,18.173]
[1778777761673,36.64,81231.55,0.0,-0.18098,0.0001,18.14715]
[1778777765734,36.63,81213.48,0.0,-0.18285,0.0001,18.26068]
[1778777770758,36.63,81212.09,0.0,-0.18299,0.00011,18.26876]
[1778777775773,36.63,81212.28,0.0,-0.18296,0.00011,18.2668]
[1778777780794,36.63,81206.35,0.0,-0.18356,0.00011,18.30331]
[1778777785873,36.63,81206.27,0.0,-0.18356,0.00011,18.30284]
[1778777788716,36.62,81216.22,0.0,-0.1825,0.0001,18.23942]
[1778777793760,36.62,81222.3,0.0,-0.18183,0.0001,18.19611]
[1778777798784,36.62,81223.73,0.0,-0.18167,0.0001,18.18653]
[1778777799712,36.62,81225.96,0.0,-0.18143,0.0001,18.17231]
[1778777801321,36.62,81226.19,0.0,-0.18141,0.0001,18.17077]
[1778777801626,36.62,81239.49,0.0,-0.18002,0.0001,18.08649]
[1778777801698,36.62,81239.49,0.0,-0.18002,0.0001,18.08649]
[1778777801710,36.62,81239.49,0.0,-0.18002,0.0001,18.08649]
[1778777801742,36.62,81239.49,0.0,-0.18002,0.0001,18.08649]
[1778777802505,36.62,81239.37,0.0,-0.18003,0.0001,18.08705]
[1778777804518,36.62,81259.29,0.0,-0.17796,0.0001,17.96022]
[1778777805460,36.62,81259.29,0.0,-0.17796,0.0001,17.96022]
[1778777805503,36.62,81259.29,0.0,-0.17796,0.0001,17.96022]
[1778777805591,36.62,81262.94,0.0,-0.17758,0.0001,17.93692]
[1778777808384,36.62,81265.83,0.0,-0.17728,0.0001,17.91838]
[1778777813589,36.62,81258.4,0.0,-0.17804,0.0001,17.96488]
[1778777814136,36.62,81258.4,0.0,-0.17804,0.0001,17.96488]
[1778777814482,36.62,81258.4,0.0,-0.17804,0.0001,17.96488]
[1778777814505,36.62,81258.4,0.0,-0.17804,0.0001,17.96488]
[1778777814579,36.62,81258.4,0.0,-0.17804,0.0001,17.96488]
[1778777816537,36.62,81255.68,0.0,-0.17831,0.0001,17.98187]
[1778777816610,36.62,81255.06,0.0,-0.17837,0.0001,17.98566]
[1778777818615,36.62,81255.09,0.0,-0.17837,0.0001,17.98532]
[1778777818632,36.61,81254.92,0.0,-0.17838,0.0001,17.98625]
[1778777819938,36.61,81254.99,0.0,-0.17837,0.0001,17.98565]
[1778777819981,36.61,81254.99,0.0,-0.17837,0.0001,17.98565]
[1778777820048,36.61,81254.99,0.0,-0.17837,0.0001,17.98565]
[1778777820639,36.61,81254.99,0.0,-0.17837,0.0001,17.9855]
[1778777823661,36.61,81265.4,0.0,-0.17729,0.0001,17.9191]
[1778777828697,36.61,81267.37,0.0,-0.17708,0.0001,17.90619]
[1778777829552,36.61,81267.37,0.0,-0.17708,0.0001,17.90619]
[1778777829607,36.61,81267.37,0.0,-0.17708,0.0001,17.90619]
[1778777829616,36.61,81267.37,0.0,-0.17708,0.0001,17.90619]
[1778777829703,36.61,81268.55,0.0,-0.17696,0.0001,17.8986]
[1778777830709,36.61,81290.67,0.0,-0.17469,0.0001,17.75781]
[1778777831572,36.61,81290.67,0.0,-0.17469,0.0001,17.75781]
[1778777831717,36.61,81294.95,0.0,-0.17426,0.0001,17.73059]
[1778777834390,36.61,81298.53,0.0,-0.17389,0.0001,17.70769]
[1778777834429,36.61,81298.53,0.0,-0.17389,0.0001,17.70769]
[1778777834562,36.61,81298.53,0.0,-0.17389,0.0001,17.70769]
[1778777834568,36.61,81298.53,0.0,-0.17389,0.0001,17.70769]
[1778777834688,36.61,81298.53,0.0,-0.17389,0.0001,17.70769]
[1778777834737,36.61,81300.97,0.0,-0.17364,0.0001,17.69211]
[1778777834817,36.61,81300.97,0.0,-0.17364,0.0001,17.69211]
[1778777835091,36.61,81300.97,0.0,-0.17364,0.0001,17.69211]
[1778777835625,36.61,81300.97,0.0,-0.17364,0.0001,17.69211]
[1778777835644,36.61,81300.97,0.0,-0.17364,0.0001,17.69211]
[1778777835688,36.61,81318.92,0.0,-0.17183,0.0001,17.57773]
[1778777835848,36.61,81318.92,0.0,-0.17183,0.0001,17.57773]
[1778777835859,36.61,81318.92,0.0,-0.17183,0.0001,17.57773]
[1778777835879,36.61,81318.92,0.0,-0.17183,0.0001,17.57773]
[1778777836380,36.61,81318.92,0.0,-0.17183,0.0001,17.57773]
[1778777836421,36.61,81318.92,0.0,-0.17183,0.0001,17.57773]
[1778777836523,36.61,81324.21,0.0,-0.17129,0.0001,17.54393]
[1778777838160,36.61,81337.13,0.0,-0.16999,0.0001,17.4615]
[1778777839085,36.61,81337.13,0.0,-0.16999,0.0001,17.4615]
[1778777839142,36.61,81339.08,0.0,-0.1698,0.0001,17.44919]
[1778777841056,36.61,81345.65,0.0,-0.16914,0.0001,17.40726]
[1778777841132,36.61,81345.65,0.0,-0.16914,0.0001,17.40726]
[1778777843707,36.61,81343.6,0.0,-0.16935,0.0001,17.42023]
[1778777843743,36.61,81343.6,0.0,-0.16935,0.0001,17.42023]
[1778777844442,36.61,81352.28,0.0,-0.16848,0.0001,17.36448]
[1778777844453,36.61,81352.28,0.0,-0.16848,0.0001,17.36448]
[1778777844714,36.61,81351.33,0.0,-0.16857,0.0001,17.37038]
[1778777849725,36.61,81355.22,0.0,-0.16818,0.0001,17.34547]
[1778777854734,36.61,81353.42,0.0,-0.16833,0.0001,17.35279]
[1778777855893,36.61,81352.11,0.0,-0.16846,0.0001,17.36123]
[1778777856454,36.61,81365.94,0.0,-0.16709,0.0001,17.27292]
[1778777859935,36.61,81370.99,0.0,-0.16659,0.0001,17.24054]
[1778777859984,36.61,81370.99,0.0,-0.16659,0.0001,17.24054]
[1778777860418,36.61,81380.57,0.0,-0.16564,0.0001,17.1793]
[1778777861098,36.61,81380.57,0.0,-0.16564,0.0001,17.1793]
[1778777861164,36.61,81380.57,0.0,-0.16564,0.0001,17.1793]
[1778777861267,36.61,81394.02,0.0,-0.16432,0.0001,17.09329]
[1778777863945,36.61,81404.84,0.0,-0.16326,0.0001,17.02405]
[1778777865160,36.61,81404.84,0.0,-0.16326,0.0001,17.02405]
[1778777865188,36.61,81404.84,0.0,-0.16326,0.0001,17.02405]
[1778777865288,36.61,81406.91,0.0,-0.16306,0.0001,17.01046]
[1778777866744,36.61,81406.91,0.0,-0.16306,0.0001,17.01046]
[1778777866758,36.61,81406.91,0.0,-0.16306,0.0001,17.01046]
[1778777866860,36.61,81406.91,0.0,-0.16306,0.0001,17.01046]
[1778777866871,36.61,81406.91,0.0,-0.16306,0.0001,17.01046]
[1778777866899,36.61,81406.91,0.0,-0.16306,0.0001,17.01046]
[1778777866929,36.61,81406.91,0.0,-0.16306,0.0001,17.01046]
[1778777868070,36.61,81405.54,0.0,-0.16319,0.0001,17.01895]
[1778777868101,36.61,81405.54,0.0,-0.16319,0.0001,17.01895]
[1778777868202,36.61,81415.86,0.0,-0.16218,0.0001,16.95276]
[1778777868896,36.61,81415.86,0.0,-0.16218,0.0001,16.95276]
[1778777868945,36.61,81415.86,0.0,-0.16218,0.0001,16.95276]
[1778777869053,36.61,81415.86,0.0,-0.16218,0.0001,16.95276]
[1778777869083,36.61,81415.86,0.0,-0.16218,0.0001,16.95276]
[1778777869184,36.61,81416.3,0.0,-0.16214,0.0001,16.94994]
[1778777872185,36.61,81418.2,0.0,-0.16195,0.0001,16.93767]
[1778777872422,36.61,81418.2,0.0,-0.16195,0.0001,16.93767]
[1778777872457,36.61,81418.2,0.0,-0.16195,0.0001,16.93767]
[1778777872529,36.61,81418.2,0.0,-0.16195,0.0001,16.93767]
[1778777872627,36.61,81418.2,0.0,-0.16195,0.0001,16.93767]
[1778777872673,36.61,81418.2,0.0,-0.16195,0.0001,16.93767]
[1778777872707,36.61,81415.92,0.0,-0.16217,0.0001,16.95223]
[1778777872849,36.61,81415.92,0.0,-0.16217,0.0001,16.95223]
[1778777873051,36.61,81415.92,0.0,-0.16217,0.0001,16.95223]
[1778777873070,36.61,81415.92,0.0,-0.16217,0.0001,16.9522]
[1778777874312,36.61,81415.92,0.0,-0.16217,0.0001,16.9522]
[1778777874367,36.61,81415.92,0.0,-0.16217,0.0001,16.9522]
[1778777874466,36.61,81425.66,0.0,-0.16123,0.0001,16.88984]
[1778777879821,36.61,81430.28,0.0,-0.16078,0.0001,16.86038]
[1778777880241,36.61,81430.28,0.0,-0.16078,0.0001,16.86038]
[1778777880296,36.61,81435.99,0.0,-0.16023,0.0001,16.82392]
[1778777883215,36.61,81441.0,0.0,-0.15975,0.0001,16.79204]
[1778777885336,36.61,81432.49,0.0,-0.16058,0.0001,16.8468]
[1778777885377,36.61,81432.49,0.0,-0.16058,0.0001,16.8468]
[1778777885519,36.61,81432.49,0.0,-0.16058,0.0001,16.8468]
[1778777885597,36.61,81430.66,0.0,-0.16075,0.0001,16.85852]
[1778777887583,36.61,81430.66,0.0,-0.16075,0.0001,16.85852]
[1778777887622,36.61,81430.66,0.0,-0.16075,0.0001,16.85852]
[1778777887707,36.61,81443.34,0.0,-0.15954,0.0001,16.7776]
[1778777891178,36.61,81453.78,0.0,-0.15855,0.0001,16.71128]
[1778777891905,36.61,81453.78,0.0,-0.15855,0.0001,16.71128]
[1778777895168,36.61,81471.79,0.0,-0.15684,9e-05,16.59662]
[1778777895206,36.61,81471.79,0.0,-0.15684,9e-05,16.59662]
[1778777895259,36.61,81476.51,0.0,-0.1564,9e-05,16.56679]
[1778777898962,36.62,81477.6,0.0,-0.15631,9e-05,16.56066]
[1778777898970,36.62,81477.6,0.0,-0.15631,9e-05,16.56066]
[1778777899004,36.62,81477.6,0.0,-0.15631,9e-05,16.56066]
[1778777899237,36.62,81477.6,0.0,-0.15631,9e-05,16.56072]
[1778777900122,36.62,81477.6,0.0,-0.15631,9e-05,16.56072]
[1778777900186,36.62,81477.6,0.0,-0.15631,9e-05,16.56072]
[1778777900268,36.62,81478.53,0.0,-0.15622,9e-05,16.55483]
[1778777902706,36.62,81478.53,0.0,-0.15622,9e-05,16.55492]
[1778777903041,36.62,81482.91,0.0,-0.15581,9e-05,16.52697]
[1778777907135,36.62,81487.24,0.0,-0.15541,9e-05,16.49959]
[1778777907178,36.62,81487.24,0.0,-0.15541,9e-05,16.49959]
[1778777907260,36.62,81487.24,0.0,-0.15541,9e-05,16.49959]
[1778777907331,36.62,81477.17,0.0,-0.15636,9e-05,16.56432]
[1778777911244,36.62,81486.73,0.0,-0.15546,9e-05,16.50324]
[1778777911289,36.62,81486.73,0.0,-0.15546,9e-05,16.50324]
[1778777911336,36.62,81488.29,0.0,-0.15528,9e-05,16.48902]
[1778777913284,36.62,81488.29,0.0,-0.15528,9e-05,16.48916]
[1778777913334,36.62,81487.67,0.0,-0.15535,9e-05,16.49327]
[1778777914521,36.62,81487.67,0.0,-0.15535,9e-05,16.49327]
[1778777915341,36.62,81490.7,0.0,-0.15506,9e-05,16.47416]
[1778777915419,36.62,81490.83,0.0,-0.15505,9e-05,16.47332]
[1778777916817,36.62,81490.83,0.0,-0.15505,9e-05,16.47332]
[1778777916847,36.62,81490.83,0.0,-0.15505,9e-05,16.47349]
[1778777916862,36.62,81490.83,0.0,-0.15505,9e-05,16.47349]
[1778777916949,36.62,81490.83,0.0,-0.15505,9e-05,16.47349]
[1778777917362,36.62,81491.11,0.0,-0.15505,9e-05,16.47335]
[1778777918842,36.62,81491.11,0.0,-0.15505,9e-05,16.47335]
[1778777918868,36.62,81496.38,0.0,-0.15456,9e-05,16.43994]
[1778777919555,36.62,81499.18,0.0,-0.1543,9e-05,16.42222]
[1778777923582,36.63,81502.69,0.0,-0.15401,9e-05,16.40235]
[1778777923604,36.63,81513.57,0.0,-0.15299,9e-05,16.33296]
[1778777924166,36.63,81513.57,0.0,-0.15299,9e-05,16.33296]
[1778777925715,36.63,81513.57,0.0,-0.15299,9e-05,16.33296]
[1778777925723,36.63,81513.57,0.0,-0.15299,9e-05,16.33296]
[1778777925769,36.63,81513.57,0.0,-0.15299,9e-05,16.33296]
[1778777925749,36.63,81533.42,0.0,-0.15117,9e-05,16.20701]
[1778777926257,36.63,81533.42,0.0,-0.15117,9e-05,16.20701]
[1778777926513,36.63,81533.42,0.0,-0.15117,9e-05,16.20701]
[1778777926616,36.63,81533.42,0.0,-0.15117,9e-05,16.20701]
[1778777926626,36.63,81533.42,0.0,-0.15117,9e-05,16.20701]
[1778777926699,36.63,81533.42,0.0,-0.15117,9e-05,16.20701]
[1778777926800,36.63,81534.46,0.0,-0.15108,9e-05,16.20087]
[1778777927286,36.63,81534.46,0.0,-0.15108,9e-05,16.20087]
[1778777927305,36.63,81534.46,0.0,-0.15108,9e-05,16.20087]
[1778777927431,36.63,81534.46,0.0,-0.15108,9e-05,16.20087]
[1778777928821,36.63,81534.46,0.0,-0.15108,9e-05,16.20087]
[1778777928860,36.64,81538.22,0.0,-0.15074,9e-05,16.17733]
[1778777929458,36.64,81538.22,0.0,-0.15074,9e-05,16.17733]
[1778777930457,36.64,81551.15,0.0,-0.14955,9e-05,16.09492]
[1778777931021,36.64,81551.15,0.0,-0.14955,9e-05,16.09492]
[1778777931050,36.64,81551.15,0.0,-0.14955,9e-05,16.09492]
[1778777931476,36.64,81555.62,0.0,-0.14914,9e-05,16.06653]
[1778777932507,36.64,81555.62,0.0,-0.14914,9e-05,16.06653]
[1778777932550,36.64,81555.62,0.0,-0.14914,9e-05,16.06653]
[1778777932637,36.64,81569.59,0.0,-0.14787,9e-05,15.9777]
[1778777938520,36.64,81576.82,0.0,-0.14725,9e-05,15.93392]
[1778777941570,36.64,81584.92,0.0,-0.14652,9e-05,15.88261]
[1778777942451,36.65,81585.51,0.0,-0.14648,9e-05,15.87991]
[1778777943189,36.65,81585.51,0.0,-0.14649,9e-05,15.88043]
[1778777943447,36.65,81585.51,0.0,-0.14649,9e-05,15.88043]
[1778777943631,36.65,81585.51,0.0,-0.14649,9e-05,15.88043]
[1778777943890,36.65,81585.51,0.0,-0.14649,9e-05,15.88043]
[1778777943792,36.65,81600.18,0.0,-0.14517,9e-05,15.78708]
[1778777944455,36.65,81600.18,0.0,-0.14517,9e-05,15.78708]
[1778777944743,36.65,81600.18,0.0,-0.14517,9e-05,15.78708]
[1778777944778,36.65,81655.71,0.0,-0.14024,9e-05,15.43275]
[1778777945027,36.65,81655.71,0.0,-0.14024,9e-05,15.43275]
[1778777945583,36.65,81655.96,0.0,-0.14022,9e-05,15.43116]
[1778777946593,36.65,81676.55,0.0,-0.13843,9e-05,15.30066]
[1778777947824,36.65,81676.55,0.0,-0.13843,9e-05,15.30066]
[1778777947597,36.65,81690.92,0.0,-0.1372,9e-05,15.21051]
[1778777948290,36.65,81690.92,0.0,-0.1372,9e-05,15.21051]
[1778777948525,36.65,81690.92,0.0,-0.1372,9e-05,15.21051]
[1778777948627,36.65,81687.61,0.0,-0.13749,9e-05,15.23248]
[1778777951116,36.66,81688.92,0.0,-0.1374,9e-05,15.2255]
[1778777951851,36.66,81688.92,0.0,-0.1374,9e-05,15.2255]
[1778777953409,36.66,81677.98,0.0,-0.13837,9e-05,15.29663]
[1778777954399,36.66,81680.66,0.0,-0.13814,9e-05,15.28014]
[1778777956292,36.66,81680.62,0.0,-0.13816,9e-05,15.28175]
[1778777956310,36.66,81680.62,0.0,-0.13816,9e-05,15.28175]
[1778777956730,36.66,81680.62,0.0,-0.13816,9e-05,15.28175]
[1778777956738,36.68,81679.55,0.0,-0.13833,9e-05,15.2943]
[1778777957237,36.68,81679.55,0.0,-0.13833,9e-05,15.2943]
[1778777958153,36.69,81679.55,0.0,-0.13841,9e-05,15.29983]
[1778777958233,36.69,81679.55,0.0,-0.13841,9e-05,15.29983]
[1778777958607,36.69,81679.55,0.0,-0.13841,9e-05,15.29983]
[1778777958623,36.69,81679.55,0.0,-0.13841,9e-05,15.29983]
[1778777958676,36.7,81680.19,0.0,-0.13845,9e-05,15.30322]
[1778777960153,36.72,81686.13,0.0,-0.13804,9e-05,15.27371]
[1778777960528,36.72,81686.13,0.0,-0.13804,9e-05,15.27371]
[1778777960649,36.72,81686.13,0.0,-0.13804,9e-05,15.27371]
[1778777960757,36.72,81709.45,0.0,-0.13603,9e-05,15.12569]
[1778777962279,36.74,81709.6,0.0,-0.13612,9e-05,15.13257]
[1778777962529,36.74,81709.6,0.0,-0.13612,9e-05,15.13257]
[1778777962706,36.76,81714.39,0.0,-0.13584,9e-05,15.11197]
[1778777964716,36.77,81724.32,0.0,-0.1351,9e-05,15.05702]
[1778777964747,36.77,81724.32,0.0,-0.1351,9e-05,15.05702]
[1778777964777,36.78,81726.42,0.0,-0.13493,9e-05,15.0446]
[1778777965437,36.78,81726.42,0.0,-0.13493,9e-05,15.0446]
[1778777965524,36.78,81726.42,0.0,-0.13493,9e-05,15.0446]
[1778777965724,36.78,81725.63,0.0,-0.13501,9e-05,15.05051]
[1778777968051,36.78,81721.78,0.0,-0.13536,9e-05,15.07665]
[1778777968073,36.78,81721.78,0.0,-0.13536,9e-05,15.07665]
[1778777968747,36.8,81724.03,0.0,-0.13528,9e-05,15.07092]
[1778777970589,36.8,81732.23,0.0,-0.13459,8e-05,15.01967]
[1778777970694,36.8,81732.23,0.0,-0.13459,8e-05,15.01967]
[1778777970710,36.8,81732.23,0.0,-0.13459,8e-05,15.01967]
[1778777970780,36.8,81732.23,0.0,-0.13459,8e-05,15.01967]
[1778777970856,36.81,81749.97,0.0,-0.13318,8e-05,14.91432]
[1778777971776,36.81,81749.97,0.0,-0.13318,8e-05,14.91432]
[1778777971878,36.85,81777.76,0.0,-0.13102,8e-05,14.75052]
[1778777972102,36.85,81777.76,0.0,-0.13102,8e-05,14.75052]
[1778777972632,36.85,81777.76,0.0,-0.13102,8e-05,14.75052]
[1778777972780,36.85,81777.97,0.0,-0.131,8e-05,14.74919]
[1778777974366,36.85,81785.63,0.0,-0.13039,8e-05,14.70265]
[1778777974793,36.87,81796.85,0.0,-0.12958,8e-05,14.64165]
[1778777977231,36.88,81802.82,0.0,-0.12918,8e-05,14.61132]
[1778777977241,36.88,81802.82,0.0,-0.12918,8e-05,14.61132]
[1778777977826,36.9,81813.78,0.0,-0.12837,8e-05,14.54986]
[1778777978828,36.9,81831.24,0.0,-0.12696,8e-05,14.44134]
[1778777979317,36.9,81831.24,0.0,-0.12696,8e-05,14.44134]
[1778777979692,36.9,81831.24,0.0,-0.12696,8e-05,14.44134]
[1778777979838,36.9,81833.52,0.0,-0.12679,8e-05,14.42807]
[1778777980885,36.9,81820.28,0.0,-0.12787,8e-05,14.51095]
[1778777982500,36.92,81819.77,0.0,-0.12804,8e-05,14.52474]
[1778777982858,36.94,81800.16,0.0,-0.12976,8e-05,14.6562]
[1778777985591,36.95,81797.27,0.0,-0.13008,8e-05,14.68094]
[1778777985880,36.97,81788.9,0.0,-0.13086,8e-05,14.74024]
[1778777987897,36.97,81801.86,0.0,-0.12979,8e-05,14.659]
[1778777988086,36.97,81801.86,0.0,-0.12979,8e-05,14.659]
[1778777989003,36.99,81819.94,0.0,-0.12846,8e-05,14.55801]
[1778777989113,36.99,81819.94,0.0,-0.12846,8e-05,14.55801]
[1778777989979,36.99,81828.49,0.0,-0.12777,8e-05,14.50457]
[1778777993126,37.06,81831.95,0.0,-0.12789,8e-05,14.51524]
[1778777993187,37.06,81831.95,0.0,-0.12789,8e-05,14.51524]
[1778777993542,37.06,81831.95,0.0,-0.12789,8e-05,14.51524]
[1778777993547,37.06,81831.95,0.0,-0.12789,8e-05,14.51524]
[1778777993572,37.06,81831.95,0.0,-0.12789,8e-05,14.51524]
[1778777993664,37.06,81831.95,0.0,-0.12789,8e-05,14.51524]
[1778777993948,37.08,81850.92,0.0,-0.12647,8e-05,14.40559]
[1778777998654,37.14,81851.96,0.0,-0.12677,8e-05,14.4302]
[1778777998692,37.14,81851.96,0.0,-0.12677,8e-05,14.4302]
[1778777998872,37.14,81851.96,0.0,-0.12677,8e-05,14.4302]
[1778777998983,37.14,81863.14,0.0,-0.12589,8e-05,14.36171]
[1778777999760,37.14,81863.14,0.0,-0.12589,8e-05,14.36171]
[1778777999777,37.14,81863.14,0.0,-0.12589,8e-05,14.36171]
[1778777999992,37.14,81860.41,0.0,-0.12612,8e-05,14.37969]
[1778778000300,37.14,81860.41,0.0,-0.12612,8e-05,14.37969]
[1778778000907,37.14,81860.41,0.0,-0.12612,8e-05,14.37969]
[1778778000936,37.14,81860.41,0.0,-0.12612,8e-05,14.37969]
[1778778001029,37.14,81860.41,0.0,-0.12612,8e-05,14.37969]
[1778778001699,37.14,81856.94,0.0,-0.1264,8e-05,14.40124]
[1778778002188,37.16,81852.46,0.0,-0.12688,8e-05,14.43902]
[1778778002290,37.16,81852.46,0.0,-0.12688,8e-05,14.43902]
[1778778002373,37.16,81852.46,0.0,-0.12688,8e-05,14.43902]
[1778778002487,37.16,81852.46,0.0,-0.12688,8e-05,14.43902]
[1778778002666,37.16,81852.46,0.0,-0.12688,8e-05,14.43902]
[1778778002683,37.16,81866.74,0.0,-0.12574,8e-05,14.35037]
[1778778003453,37.16,81866.74,0.0,-0.12574,8e-05,14.35037]
[1778778003677,37.16,81866.74,0.0,-0.12574,8e-05,14.35037]
[1778778004229,37.19,81875.96,0.0,-0.12516,8e-05,14.30635]
[1778778004500,37.19,81875.96,0.0,-0.12516,8e-05,14.30635]
[1778778004608,37.19,81875.96,0.0,-0.12516,8e-05,14.30635]
[1778778004708,37.22,81877.14,0.0,-0.12526,8e-05,14.31466]
[1778778005783,37.22,81877.14,0.0,-0.12526,8e-05,14.31466]
[1778778005840,37.22,81877.14,0.0,-0.12526,8e-05,14.31466]
[1778778006004,37.24,81838.39,0.0,-0.12852,8e-05,14.56553]
[1778778006407,37.24,81838.39,0.0,-0.12852,8e-05,14.56553]
[1778778006459,37.24,81823.14,0.0,-0.12976,8e-05,14.66028]
[1778778007248,37.24,81823.14,0.0,-0.12976,8e-05,14.66028]
[1778778007600,37.24,81823.14,0.0,-0.12976,8e-05,14.66028]
[1778778007910,37.26,81816.48,0.0,-0.13039,8e-05,14.70852]
[1778778008812,37.26,81816.48,0.0,-0.13039,8e-05,14.70852]
[1778778008894,37.26,81816.48,0.0,-0.13039,8e-05,14.70852]
[1778778008913,37.27,81835.87,0.0,-0.12888,8e-05,14.59337]
[1778778009259,37.27,81835.87,0.0,-0.12888,8e-05,14.59337]
[1778778009415,37.27,81835.87,0.0,-0.12888,8e-05,14.59337]
[1778778009836,37.27,81835.87,0.0,-0.12888,8e-05,14.59337]
[1778778009938,37.27,81841.01,0.0,-0.12847,8e-05,14.56219]
[1778778010557,37.27,81841.01,0.0,-0.12847,8e-05,14.56219]
[1778778010584,37.27,81841.01,0.0,-0.12847,8e-05,14.56219]
[1778778010989,37.27,81841.01,0.0,-0.12847,8e-05,14.56219]
[1778778011075,37.27,81834.99,0.0,-0.12897,8e-05,14.60045]
[1778778011150,37.27,81822.33,0.0,-0.13001,8e-05,14.68001]
[1778778012230,37.27,81822.33,0.0,-0.13001,8e-05,14.68001]
[1778778012258,37.27,81822.33,0.0,-0.13001,8e-05,14.68001]
[1778778012437,37.27,81822.33,0.0,-0.13001,8e-05,14.68001]
[1778778012473,37.27,81822.33,0.0,-0.13001,8e-05,14.68001]
[1778778012687,37.27,81822.33,0.0,-0.13001,8e-05,14.68001]
[1778778012747,37.27,81814.4,0.0,-0.13068,8e-05,14.73019]
[1778778013277,37.27,81814.4,0.0,-0.13068,8e-05,14.73019]
[1778778016820,37.28,81823.39,0.0,-0.12997,8e-05,14.67649]
[1778778017332,37.31,81833.18,0.0,-0.12937,8e-05,14.6314]
[1778778017365,37.31,81833.18,0.0,-0.12937,8e-05,14.6314]
[1778778017637,37.31,81849.0,0.0,-0.12808,8e-05,14.53334]
[1778778019442,37.35,81851.2,0.0,-0.12814,8e-05,14.53823]
[1778778019523,37.35,81851.2,0.0,-0.12814,8e-05,14.53823]
[1778778019555,37.35,81851.2,0.0,-0.12814,8e-05,14.53823]
[1778778019849,37.37,81845.29,0.0,-0.12874,8e-05,14.58462]
[1778778020238,37.37,81845.29,0.0,-0.12874,8e-05,14.58462]
[1778778022192,37.41,81825.75,0.0,-0.13056,8e-05,14.723]
[1778778024177,37.44,81824.33,0.0,-0.13086,8e-05,14.74621]
[1778778026830,37.46,81807.36,0.0,-0.13242,8e-05,14.86423]
[1778778026865,37.46,81807.36,0.0,-0.13242,8e-05,14.86423]
[1778778026912,37.47,81803.3,0.0,-0.13282,8e-05,14.89444]
[1778778027431,37.47,81803.3,0.0,-0.13282,8e-05,14.89444]
[1778778027502,37.47,81803.3,0.0,-0.13282,8e-05,14.89444]
[1778778027512,37.47,81791.44,0.0,-0.1338,8e-05,14.96795]
[1778778032042,37.5,81799.61,0.0,-0.13331,8e-05,14.93162]
[1778778032941,37.52,81794.82,0.0,-0.1338,8e-05,14.96689]
[1778778032994,37.52,81794.82,0.0,-0.1338,8e-05,14.96689]
[1778778033053,37.54,81792.97,0.0,-0.13403,8e-05,14.98415]
[1778778033947,37.54,81792.97,0.0,-0.13403,8e-05,14.98415]
[1778778034010,37.54,81792.97,0.0,-0.13403,8e-05,14.98415]
[1778778034065,37.55,81786.67,0.0,-0.13463,8e-05,15.02859]
[1778778035031,37.55,81786.67,0.0,-0.13463,8e-05,15.02859]
[1778778035037,37.55,81787.42,0.0,-0.13459,8e-05,15.02618]
[1778778035124,37.55,81787.42,0.0,-0.13459,8e-05,15.02618]
[1778778036441,37.55,81787.42,0.0,-0.13459,8e-05,15.02618]
[1778778036547,37.55,81787.42,0.0,-0.13459,8e-05,15.02618]
[1778778036645,37.55,81787.42,0.0,-0.13459,8e-05,15.02618]
[1778778036766,37.55,81787.42,0.0,-0.13459,8e-05,15.02618]
[1778778037054,37.55,81787.42,0.0,-0.13459,8e-05,15.02618]
[1778778036998,37.56,81806.76,0.0,-0.13305,8e-05,14.91119]
[1778778037283,37.56,81806.76,0.0,-0.13305,8e-05,14.91119]
[1778778037348,37.56,81806.76,0.0,-0.13305,8e-05,14.91119]
[1778778038056,37.56,81806.76,0.0,-0.13305,8e-05,14.91119]
[1778778038086,37.56,81806.76,0.0,-0.13305,8e-05,14.91119]
[1778778038099,37.57,81815.79,0.0,-0.13238,8e-05,14.86049]
[1778778038414,37.57,81815.79,0.0,-0.13238,8e-05,14.86049]
[1778778038449,37.57,81815.79,0.0,-0.13238,8e-05,14.86049]
[1778778039046,37.57,81817.65,0.0,-0.13223,8e-05,14.8494]
[1778778040948,37.57,81817.65,0.0,-0.13223,8e-05,14.8494]
[1778778041042,37.57,81817.65,0.0,-0.13223,8e-05,14.8494]
[1778778041012,37.58,81814.77,0.0,-0.13252,8e-05,14.87166]
[1778778042913,37.59,81801.68,0.0,-0.13366,8e-05,14.95737]
[1778778047002,37.6,81781.87,0.0,-0.13533,8e-05,15.08119]
[1778778047217,37.6,81781.87,0.0,-0.13533,8e-05,15.08119]
[1778778047575,37.6,81776.3,0.0,-0.1358,8e-05,15.11646]
[1778778049543,37.6,81773.08,0.0,-0.13608,8e-05,15.13673]
[1778778055116,37.6,81782.99,0.0,-0.13527,8e-05,15.0769]
[1778778055396,37.6,81782.99,0.0,-0.13527,8e-05,15.0769]
[1778778055834,37.6,81794.1,0.0,-0.13435,8e-05,15.00857]
[1778778057450,37.6,81811.95,0.0,-0.13288,8e-05,14.89891]
[1778778058489,37.6,81811.95,0.0,-0.13288,8e-05,14.89891]
[1778778060178,37.6,81820.56,0.0,-0.13218,8e-05,14.84653]
[1778778061009,37.6,81820.56,0.0,-0.13218,8e-05,14.84653]
[1778778061047,37.6,81820.56,0.0,-0.13218,8e-05,14.84653]
[1778778061171,37.61,81819.07,0.0,-0.13231,8e-05,14.85588]
[1778778061492,37.61,81819.07,0.0,-0.13231,8e-05,14.85622]
[1778778066974,37.61,81825.41,0.0,-0.1318,8e-05,14.81784]
[1778778068047,37.61,81818.94,0.0,-0.13234,8e-05,14.85798]
[1778778068092,37.61,81802.54,0.0,-0.1337,8e-05,14.96013]
[1778778068310,37.61,81802.54,0.0,-0.1337,8e-05,14.96013]
[1778778068631,37.61,81802.54,0.0,-0.1337,8e-05,14.96013]
[1778778068938,37.61,81802.54,0.0,-0.1337,8e-05,14.96013]
[1778778068968,37.61,81765.97,0.0,-0.13675,8e-05,15.18631]
[1778778069366,37.61,81765.97,0.0,-0.13675,8e-05,15.18631]
[1778778069729,37.61,81749.74,0.0,-0.13812,8e-05,15.28763]
[1778778070959,37.61,81749.74,0.0,-0.13812,8e-05,15.28763]
[1778778071005,37.61,81749.74,0.0,-0.13812,8e-05,15.28763]
[1778778071107,37.61,81742.22,0.0,-0.13877,8e-05,15.33457]
[1778778072478,37.61,81744.28,0.0,-0.13859,8e-05,15.3218]
[1778778072604,37.61,81744.28,0.0,-0.13859,8e-05,15.3218]
[1778778072953,37.61,81744.28,0.0,-0.13859,8e-05,15.3218]
[1778778073017,37.61,81754.81,0.0,-0.1377,8e-05,15.25683]
[1778778073337,37.61,81754.81,0.0,-0.1377,8e-05,15.25683]
[1778778073976,37.61,81754.81,0.0,-0.1377,8e-05,15.25683]
[1778778073987,37.61,81754.81,0.0,-0.1377,8e-05,15.25683]
[1778778074009,37.61,81769.75,0.0,-0.13645,8e-05,15.16474]
[1778778075442,37.61,81769.01,0.0,-0.13652,8e-05,15.16959]
[1778778075861,37.61,81769.01,0.0,-0.13652,8e-05,15.16959]
[1778778076066,37.61,81769.01,0.0,-0.13652,8e-05,15.16959]
[1778778076114,37.61,81750.89,0.0,-0.13805,8e-05,15.28197]
[1778778076905,37.61,81750.89,0.0,-0.13805,8e-05,15.28197]
[1778778079286,37.62,81744.0,0.0,-0.13863,8e-05,15.32494]
[1778778079833,37.62,81744.0,0.0,-0.13863,8e-05,15.32494]
[1778778081248,37.62,81754.91,0.0,-0.13772,8e-05,15.25771]
[1778778081375,37.62,81754.91,0.0,-0.13772,8e-05,15.25771]
[1778778081668,37.62,81754.91,0.0,-0.13772,8e-05,15.25771]
[1778778081706,37.62,81790.51,0.0,-0.13474,8e-05,15.03781]
[1778778083231,37.62,81790.51,0.0,-0.13475,8e-05,15.03826]
[1778778083267,37.62,81790.51,0.0,-0.13475,8e-05,15.03826]
[1778778083880,37.62,81793.3,0.0,-0.13452,8e-05,15.02152]
[1778778085014,37.62,81776.31,0.0,-0.13594,8e-05,15.12703]
[1778778087942,37.62,81760.1,0.0,-0.13731,8e-05,15.22812]
[1778778090549,37.62,81756.93,0.0,-0.13758,8e-05,15.24806]
[1778778091018,37.62,81747.2,0.0,-0.13838,8e-05,15.30409]
[1778778092551,37.62,81747.2,0.0,-0.13838,8e-05,15.30439]
[1778778092890,37.62,81745.6,0.0,-0.13852,8e-05,15.31459]
[1778778093802,37.62,81745.6,0.0,-0.13852,8e-05,15.31459]
[1778778094065,37.62,81745.14,0.0,-0.13856,8e-05,15.31773]
[1778778095745,37.62,81760.53,0.0,-0.13726,8e-05,15.2226]
[1778778097860,37.62,81754.95,0.0,-0.13774,8e-05,15.25728]
[1778778097908,37.62,81754.95,0.0,-0.13774,8e-05,15.25728]
[1778778097952,37.62,81751.29,0.0,-0.13805,8e-05,15.28004]
[1778778103802,37.63,81752.88,0.0,-0.13792,8e-05,15.27092]
[1778778109043,37.63,81748.74,0.0,-0.13828,8e-05,15.29697]
[1778778109579,37.63,81750.45,0.0,-0.13813,8e-05,15.28645]
[1778778109676,37.63,81750.45,0.0,-0.13813,8e-05,15.28645]
[1778778109901,37.63,81761.05,0.0,-0.13724,8e-05,15.22089]
[1778778111620,37.63,81761.05,0.0,-0.13724,8e-05,15.22102]
[1778778111662,37.63,81761.05,0.0,-0.13724,8e-05,15.22102]
[1778778111863,37.63,81759.35,0.0,-0.13739,8e-05,15.23172]
[1778778113073,37.63,81759.35,0.0,-0.13739,8e-05,15.23172]
[1778778113078,37.63,81759.43,0.0,-0.13738,8e-05,15.23138]
[1778778114188,37.63,81759.43,0.0,-0.13738,8e-05,15.23138]
[1778778114373,37.63,81759.33,0.0,-0.13739,8e-05,15.23215]
[1778778114511,37.63,81759.33,0.0,-0.13739,8e-05,15.23215]
[1778778114916,37.63,81759.33,0.0,-0.13739,8e-05,15.23215]
[1778778115103,37.63,81796.17,0.0,-0.13432,8e-05,15.00448]
[1778778115773,37.63,81796.17,0.0,-0.13432,8e-05,15.00448]
[1778778115940,37.63,81796.17,0.0,-0.13432,8e-05,15.00448]
[1778778116223,37.63,81814.41,0.0,-0.13281,8e-05,14.892]
[1778778116280,37.63,81814.41,0.0,-0.13281,8e-05,14.892]
[1778778116898,37.63,81814.97,0.0,-0.13277,8e-05,14.88901]
[1778778117332,37.63,81814.97,0.0,-0.13277,8e-05,14.88901]
[1778778117905,37.63,81838.64,0.0,-0.13084,8e-05,14.74324]
[1778778118569,37.63,81838.64,0.0,-0.13084,8e-05,14.74324]
[1778778118615,37.63,81838.64,0.0,-0.13084,8e-05,14.74324]
[1778778118912,37.63,81834.61,0.0,-0.13117,8e-05,14.76865]
[1778778121978,37.63,81826.0,0.0,-0.13189,8e-05,14.82278]
[1778778122339,37.64,81824.5,0.0,-0.13202,8e-05,14.83251]
[1778778122932,37.64,81824.5,0.0,-0.13202,8e-05,14.83251]
[1778778122946,37.64,81824.5,0.0,-0.13202,8e-05,14.83251]
[1778778123203,37.64,81824.5,0.0,-0.13202,8e-05,14.83251]
[1778778123224,37.64,81834.89,0.0,-0.13118,8e-05,14.76897]
[1778778123283,37.64,81834.89,0.0,-0.13118,8e-05,14.76897]
[1778778123436,37.64,81834.89,0.0,-0.13118,8e-05,14.76897]
[1778778123486,37.64,81834.89,0.0,-0.13118,8e-05,14.76897]
[1778778123949,37.64,81834.89,0.0,-0.13118,8e-05,14.76944]
[1778778124526,37.64,81834.89,0.0,-0.13118,8e-05,14.76944]
[1778778124569,37.64,81834.89,0.0,-0.13118,8e-05,14.76944]
[1778778124598,37.64,81834.89,0.0,-0.13118,8e-05,14.76944]
[1778778124615,37.64,81834.89,0.0,-0.13118,8e-05,14.76944]
[1778778124628,37.64,81834.89,0.0,-0.13118,8e-05,14.76944]
[1778778124633,37.64,81834.89,0.0,-0.13118,8e-05,14.76944]
[1778778124956,37.64,81841.19,0.0,-0.13068,8e-05,14.7312]
[1778778125391,37.64,81841.19,0.0,-0.13068,8e-05,14.7312]
[1778778125971,37.64,81851.25,0.0,-0.12987,8e-05,14.66992]
[1778778127743,37.64,81854.61,0.0,-0.12961,8e-05,14.64995]
[1778778128027,37.64,81854.61,0.0,-0.12961,8e-05,14.64995]
[1778778128108,37.64,81870.1,0.0,-0.12836,8e-05,14.55526]
[1778778128426,37.64,81870.1,0.0,-0.12836,8e-05,14.55526]
[1778778130911,37.64,81861.31,0.0,-0.12909,8e-05,14.61048]
[1778778131019,37.64,81861.31,0.0,-0.12909,8e-05,14.61048]
[1778778131515,37.65,81855.46,0.0,-0.12957,8e-05,14.64697]
[1778778135660,37.65,81865.79,0.0,-0.12876,8e-05,14.58547]
[1778778136245,37.65,81888.99,0.0,-0.12691,8e-05,14.44371]
[1778778138444,37.65,81896.66,0.0,-0.12632,8e-05,14.398]
[1778778138483,37.65,81896.66,0.0,-0.12632,8e-05,14.398]
[1778778139097,37.66,81894.82,0.0,-0.12647,8e-05,14.40985]
[1778778142128,37.66,81897.39,0.0,-0.12629,8e-05,14.39566]
[1778778142201,37.66,81902.04,0.0,-0.12593,8e-05,14.36804]
[1778778144903,37.66,81901.83,0.0,-0.12597,8e-05,14.37107]
[1778778145141,37.67,81909.44,0.0,-0.12538,8e-05,14.32538]
[1778778147924,37.7,81916.58,0.0,-0.12505,8e-05,14.30062]
[1778778147958,37.7,81916.58,0.0,-0.12505,8e-05,14.30062]
[1778778148159,37.72,81911.64,0.0,-0.12556,8e-05,14.34022]
[1778778150188,37.76,81897.84,0.0,-0.12687,8e-05,14.44176]
[1778778153625,37.78,81905.31,0.0,-0.12635,8e-05,14.40033]
[1778778154213,37.79,81897.09,0.0,-0.1271,8e-05,14.45851]
[1778778156511,37.81,81889.73,0.0,-0.12778,8e-05,14.51114]
[1778778156843,37.81,81889.73,0.0,-0.12778,8e-05,14.51114]
[1778778156942,37.81,81889.73,0.0,-0.12778,8e-05,14.51114]
[1778778157235,37.82,81891.22,0.0,-0.12774,8e-05,14.50818]
[1778778158221,37.82,81891.22,0.0,-0.12774,8e-05,14.50818]
[1778778158294,37.84,81868.81,0.0,-0.12965,8e-05,14.65383]
[1778778158426,37.84,81868.81,0.0,-0.12965,8e-05,14.65383]
[1778778158495,37.84,81868.81,0.0,-0.12965,8e-05,14.65383]
[1778778159258,37.85,81878.16,0.0,-0.12898,8e-05,14.60323]
[1778778160264,37.85,81891.44,0.0,-0.12793,8e-05,14.5226]
[1778778160394,37.85,81891.44,0.0,-0.12793,8e-05,14.5226]
[1778778160432,37.85,81891.44,0.0,-0.12793,8e-05,14.5226]
[1778778160646,37.85,81891.44,0.0,-0.12793,8e-05,14.5226]
[1778778161275,37.86,81891.87,0.0,-0.1279,8e-05,14.52055]
[1778778161502,37.86,81891.87,0.0,-0.1279,8e-05,14.52055]
[1778778162492,37.86,81897.87,0.0,-0.12743,8e-05,14.48454]
[1778778164131,37.86,81903.98,0.0,-0.12695,8e-05,14.44793]
[1778778169329,37.91,81901.83,0.0,-0.12747,8e-05,14.48832]
[1778778172666,37.92,81904.83,0.0,-0.12725,8e-05,14.47123]
[1778778172964,37.92,81904.83,0.0,-0.12725,8e-05,14.47123]
[1778778172986,37.92,81904.83,0.0,-0.12725,8e-05,14.47123]
[1778778173124,37.94,81913.19,0.0,-0.12674,8e-05,14.43247]
[1778778174871,37.96,81913.95,0.0,-0.12676,8e-05,14.43443]
[1778778175260,37.96,81913.95,0.0,-0.12676,8e-05,14.43443]
[1778778175376,37.96,81912.48,0.0,-0.12688,8e-05,14.44337]
[1778778175635,37.96,81912.48,0.0,-0.12688,8e-05,14.44337]
[1778778176063,37.96,81912.48,0.0,-0.12688,8e-05,14.44337]
[1778778176075,37.96,81912.48,0.0,-0.12688,8e-05,14.44337]
[1778778182373,38.03,81909.38,0.0,-0.12758,8e-05,14.4981]
[1778778182432,38.03,81907.71,0.0,-0.12771,8e-05,14.50877]
[1778778182674,38.03,81907.71,0.0,-0.12771,8e-05,14.50877]
[1778778183104,38.03,81928.16,0.0,-0.12611,8e-05,14.38529]
[1778778183438,38.03,81945.79,0.0,-0.12473,8e-05,14.27854]
[1778778185224,38.03,81945.79,0.0,-0.12473,8e-05,14.27854]
[1778778185266,38.03,81945.79,0.0,-0.12473,8e-05,14.27854]
[1778778185345,38.04,81952.27,0.0,-0.12425,8e-05,14.24093]
[1778778188873,38.09,81949.64,0.0,-0.12479,8e-05,14.28361]
[1778778189122,38.09,81949.64,0.0,-0.12479,8e-05,14.28361]
[1778778189399,38.09,81936.84,0.0,-0.1258,8e-05,14.36176]
[1778778190197,38.09,81923.12,0.0,-0.12688,8e-05,14.44553]
[1778778190665,38.09,81923.12,0.0,-0.12688,8e-05,14.44553]
[1778778190734,38.11,81911.47,0.0,-0.12788,8e-05,14.5223]
[1778778191602,38.11,81911.47,0.0,-0.12788,8e-05,14.5223]
[1778778191647,38.12,81899.34,0.0,-0.1289,8e-05,14.6009]
[1778778193002,38.12,81899.34,0.0,-0.1289,8e-05,14.6009]
[1778778193100,38.12,81899.34,0.0,-0.1289,8e-05,14.6009]
[1778778193169,38.12,81904.99,0.0,-0.12846,8e-05,14.56725]
[1778778194312,38.12,81904.99,0.0,-0.12846,8e-05,14.56725]
[1778778194536,38.12,81908.17,0.0,-0.12822,8e-05,14.54842]
[1778778194691,38.12,81908.17,0.0,-0.12822,8e-05,14.54842]
[1778778194927,38.12,81908.17,0.0,-0.12822,8e-05,14.54842]
[1778778195044,38.12,81908.17,0.0,-0.12822,8e-05,14.54842]
[1778778195219,38.12,81921.05,0.0,-0.12721,8e-05,14.47088]
[1778778196942,38.12,81921.05,0.0,-0.12721,8e-05,14.47088]
[1778778196997,38.12,81943.31,0.0,-0.12548,8e-05,14.33766]
[1778778198818,38.13,81943.31,0.0,-0.12549,8e-05,14.33844]
[1778778199419,38.13,81943.31,0.0,-0.12549,8e-05,14.33844]
[1778778198855,38.13,81931.43,0.0,-0.12643,8e-05,14.41094]
[1778778202090,38.13,81949.56,0.0,-0.12504,8e-05,14.30355]
[1778778204150,38.13,81949.56,0.0,-0.12505,8e-05,14.30439]
[1778778204288,38.13,81949.56,0.0,-0.12505,8e-05,14.30439]
[1778778204360,38.14,81948.87,0.0,-0.12511,8e-05,14.30939]
[1778778206166,38.14,81949.06,0.0,-0.12511,8e-05,14.30907]
[1778778206246,38.14,81947.66,0.0,-0.12523,8e-05,14.31836]
[1778778208217,38.14,81943.98,0.0,-0.12552,8e-05,14.34139]
[1778778208280,38.14,81936.88,0.0,-0.12609,8e-05,14.38506]
[1778778214385,38.15,81934.55,0.0,-0.12628,8e-05,14.39828]
[1778778214492,38.15,81935.42,0.0,-0.12622,8e-05,14.39371]
[1778778214610,38.15,81935.42,0.0,-0.12622,8e-05,14.39371]
[1778778214695,38.15,81935.42,0.0,-0.12622,8e-05,14.39371]
[1778778214765,38.15,81939.41,0.0,-0.12592,8e-05,14.3703]
[1778778217686,38.17,81938.25,0.0,-0.12611,8e-05,14.38494]
[1778778217735,38.17,81933.05,0.0,-0.12652,8e-05,14.41699]
[1778778222746,38.17,81931.87,0.0,-0.12665,8e-05,14.4266]
[1778778224535,38.18,81937.78,0.0,-0.1262,8e-05,14.39213]
[1778778224825,38.18,81937.78,0.0,-0.1262,8e-05,14.39213]
[1778778226283,38.18,81945.81,0.0,-0.12558,8e-05,14.34433]
[1778778226316,38.18,81945.81,0.0,-0.12558,8e-05,14.34433]
[1778778226389,38.18,81947.67,0.0,-0.12545,8e-05,14.33383]
[1778778226512,38.18,81947.67,0.0,-0.12545,8e-05,14.33383]
[1778778226797,38.18,81947.67,0.0,-0.12545,8e-05,14.33383]
[1778778226888,38.18,81947.67,0.0,-0.12545,8e-05,14.33383]
[1778778226944,38.18,81947.67,0.0,-0.12545,8e-05,14.33383]
[1778778226959,38.18,81953.8,0.0,-0.12498,8e-05,14.29761]
[1778778231053,38.19,81958.96,0.0,-0.12461,8e-05,14.26895]
[1778778231084,38.19,81958.96,0.0,-0.12461,8e-05,14.26895]
[1778778231198,38.19,81958.96,0.0,-0.12461,8e-05,14.26895]
[1778778231210,38.19,81958.96,0.0,-0.12461,8e-05,14.26895]
[1778778231214,38.19,81954.53,0.0,-0.12496,8e-05,14.29646]
[1778778232394,38.19,81954.53,0.0,-0.12496,8e-05,14.29646]
[1778778232425,38.19,81954.53,0.0,-0.12496,8e-05,14.29646]
[1778778232795,38.19,81953.08,0.0,-0.12509,8e-05,14.30675]
[1778778236107,38.19,81957.35,0.0,-0.12478,8e-05,14.28262]
[1778778236162,38.19,81957.35,0.0,-0.12478,8e-05,14.28262]
[1778778236253,38.2,81957.47,0.0,-0.12478,8e-05,14.28244]
[1778778238025,38.2,81956.82,0.0,-0.12484,8e-05,14.2869]
[1778778238442,38.2,81965.51,0.0,-0.12417,8e-05,14.23514]
[1778778239082,38.2,81965.51,0.0,-0.12417,8e-05,14.23514]
[1778778243493,38.22,81979.07,0.0,-0.12325,8e-05,14.16374]
[1778778245773,38.22,81977.52,0.0,-0.12339,8e-05,14.17452]
[1778778250932,38.24,81971.12,0.0,-0.12402,8e-05,14.22364]
[1778778255967,38.3,81969.77,0.0,-0.12447,8e-05,14.26002]
[1778778256547,38.3,81969.77,0.0,-0.12447,8e-05,14.26002]
[1778778257556,38.3,81970.2,0.0,-0.12445,8e-05,14.25829]
[1778778257982,38.31,81975.74,0.0,-0.12404,8e-05,14.22593]
[1778778263016,38.31,81983.06,0.0,-0.12352,8e-05,14.1854]
[1778778265048,38.31,81982.34,0.0,-0.12358,8e-05,14.19039]
[1778778266828,38.34,81976.9,0.0,-0.12412,8e-05,14.23272]
[1778778270514,38.37,81977.59,0.0,-0.12429,8e-05,14.24696]
[1778778272371,38.38,81979.96,0.0,-0.12409,8e-05,14.22929]
[1778778272378,38.38,81972.87,0.0,-0.12465,8e-05,14.27265]
[1778778278121,38.47,81963.46,0.0,-0.12594,8e-05,14.37425]
[1778778282068,38.48,81962.76,0.0,-0.12602,8e-05,14.38039]
[1778778282644,38.48,81961.45,0.0,-0.12613,8e-05,14.38889]
[1778778283157,38.48,81969.69,0.0,-0.1255,8e-05,14.34021]
[1778778283581,38.48,81969.69,0.0,-0.1255,8e-05,14.34021]
[1778778287184,38.5,81977.9,0.0,-0.12498,8e-05,14.29972]
[1778778287773,38.5,81981.68,0.0,-0.12469,8e-05,14.2779]
[1778778293226,38.51,81987.35,0.0,-0.12432,8e-05,14.24895]
[1778778294952,38.51,81986.21,0.0,-0.12442,8e-05,14.25659]
[1778778299113,38.52,81983.35,0.0,-0.12468,8e-05,14.27694]
[1778778299274,38.52,81981.61,0.0,-0.12482,8e-05,14.28812]
[1778778300726,38.53,81981.61,0.0,-0.12492,8e-05,14.2958]
[1778778301159,38.53,81981.61,0.0,-0.12492,8e-05,14.2958]
[1778778301289,38.55,81980.03,0.0,-0.12513,8e-05,14.3128]
[1778778303199,38.57,81982.34,0.0,-0.12505,8e-05,14.30634]
[1778778303303,38.58,81982.24,0.0,-0.12515,8e-05,14.31435]
[1778778308353,38.65,81974.16,0.0,-0.1262,8e-05,14.39644]
[1778778313391,38.67,81974.13,0.0,-0.1263,8e-05,14.40487]
[1778778313985,38.67,81974.13,0.0,-0.1263,8e-05,14.40487]
[1778778314499,38.67,81974.13,0.0,-0.1263,8e-05,14.40487]
[1778778314505,38.67,81988.8,0.0,-0.12518,8e-05,14.31811]
[1778778317500,38.7,81990.11,0.0,-0.12525,8e-05,14.32353]
[1778778317622,38.73,81988.98,0.0,-0.12551,8e-05,14.34406]
[1778778317628,38.73,81988.98,0.0,-0.12551,8e-05,14.34406]
[1778778317632,38.73,81988.98,0.0,-0.12551,8e-05,14.34406]
[1778778323466,38.74,81984.75,0.0,-0.12587,8e-05,14.37252]
[1778778328496,38.74,81981.74,0.0,-0.12615,8e-05,14.39404]
[1778778333534,38.75,81982.98,0.0,-0.12606,8e-05,14.3853]
[1778778338568,38.75,81979.19,0.0,-0.12638,8e-05,14.41014]
[1778778343576,38.76,81972.2,0.0,-0.12694,8e-05,14.45326]
[1778778343609,38.76,81977.72,0.0,-0.12653,8e-05,14.42144]
[1778778343882,38.76,81977.72,0.0,-0.12653,8e-05,14.42144]
[1778778343906,38.76,81977.72,0.0,-0.12653,8e-05,14.42144]
[1778778344486,38.76,81988.1,0.0,-0.12574,8e-05,14.36031]
[1778778349643,38.77,81989.93,0.0,-0.12564,8e-05,14.35302]
[1778778354691,38.77,81990.2,0.0,-0.12564,8e-05,14.35317]
[1778778354808,38.77,81990.2,0.0,-0.12564,8e-05,14.35317]
[1778778354895,38.77,81990.31,0.0,-0.12565,8e-05,14.35366]
[1778778361440,38.78,81998.67,0.0,-0.12503,8e-05,14.30573]
[1778778364175,38.78,82000.58,0.0,-0.12488,8e-05,14.2944]
[1778778364216,38.78,82000.58,0.0,-0.12488,8e-05,14.2944]
[1778778364233,38.78,82000.58,0.0,-0.12488,8e-05,14.2944]
[1778778364262,38.78,82000.58,0.0,-0.12488,8e-05,14.2944]
[1778778364286,38.78,82000.58,0.0,-0.12488,8e-05,14.2944]
[1778778364352,38.78,81999.3,0.0,-0.12499,8e-05,14.30239]
[1778778366165,38.78,81999.3,0.0,-0.12499,8e-05,14.30239]
[1778778366176,38.78,81999.3,0.0,-0.12499,8e-05,14.30239]
[1778778366192,38.78,81999.3,0.0,-0.12499,8e-05,14.30239]
[1778778366224,38.78,81989.98,0.0,-0.12571,8e-05,14.35843]
[1778778367869,38.78,81966.59,0.0,-0.12752,8e-05,14.49777]
[1778778369444,38.78,81966.59,0.0,-0.12752,8e-05,14.49777]
[1778778373024,38.78,81954.79,0.0,-0.12844,8e-05,14.56884]
[1778778373043,38.78,81954.79,0.0,-0.12844,8e-05,14.56884]
[1778778373545,38.78,81955.34,0.0,-0.12841,8e-05,14.56611]
[1778778378861,38.79,81957.0,0.0,-0.1283,8e-05,14.55764]
[1778778383896,38.79,81951.12,0.0,-0.12877,8e-05,14.59392]
[1778778386919,38.79,81939.71,0.0,-0.12967,8e-05,14.66239]
[1778778392089,38.79,81941.86,0.0,-0.12948,8e-05,14.64601]
[1778778397809,38.79,81938.89,0.0,-0.12972,8e-05,14.6644]
[1778778403037,38.8,81955.8,0.0,-0.12841,8e-05,14.56479]
[1778778408072,38.8,81952.26,0.0,-0.12871,8e-05,14.5871]
[1778778413107,38.8,81958.59,0.0,-0.12823,8e-05,14.55065]
[1778778416708,38.8,81969.55,0.0,-0.12739,8e-05,14.48619]
[1778778416828,38.8,81973.78,0.0,-0.12707,8e-05,14.46145]
[1778778417154,38.8,81973.78,0.0,-0.12707,8e-05,14.46145]
[1778778417301,38.8,81973.78,0.0,-0.12707,8e-05,14.46145]
[1778778417360,38.8,81985.78,0.0,-0.12615,8e-05,14.39064]
[1778778420279,38.81,81989.32,0.0,-0.12589,8e-05,14.37066]
[1778778425719,38.81,81992.01,0.0,-0.12572,8e-05,14.3574]
[1778778426022,38.82,81994.46,0.0,-0.12554,8e-05,14.34392]
[1778778426156,38.82,81994.46,0.0,-0.12554,8e-05,14.34392]
[1778778426312,38.82,81994.46,0.0,-0.12554,8e-05,14.34392]
[1778778426523,38.82,81994.46,0.0,-0.12554,8e-05,14.34392]
[1778778426599,38.82,81968.37,0.0,-0.12755,8e-05,14.49882]
[1778778427434,38.82,81968.37,0.0,-0.12755,8e-05,14.49882]
[1778778427440,38.82,81968.37,0.0,-0.12755,8e-05,14.49882]
[1778778427547,38.82,81968.37,0.0,-0.12755,8e-05,14.49882]
[1778778427606,38.82,81948.97,0.0,-0.12906,8e-05,14.61455]
[1778778427990,38.82,81948.97,0.0,-0.12906,8e-05,14.61455]
[1778778428018,38.82,81948.97,0.0,-0.12906,8e-05,14.61455]
[1778778428213,38.82,81948.97,0.0,-0.12907,8e-05,14.61492]
[1778778432241,38.82,81934.67,0.0,-0.13019,8e-05,14.70054]
[1778778434621,38.82,81931.8,0.0,-0.13042,8e-05,14.7177]
[1778778437133,38.82,81929.27,0.0,-0.13062,8e-05,14.73279]
[1778778437435,38.82,81919.91,0.0,-0.13136,8e-05,14.78888]
[1778778441217,38.82,81920.91,0.0,-0.13129,8e-05,14.78391]
[1778778441557,38.82,81912.38,0.0,-0.13198,8e-05,14.83522]
[1778778442008,38.82,81912.38,0.0,-0.13198,8e-05,14.83522]
[1778778442317,38.82,81912.17,0.0,-0.13199,8e-05,14.83647]
[1778778443247,38.82,81912.17,0.0,-0.13199,8e-05,14.83647]
[1778778443329,38.82,81894.67,0.0,-0.13339,8e-05,14.9417]
[1778778445386,38.82,81894.77,0.0,-0.13339,8e-05,14.94129]
[1778778445484,38.82,81881.52,0.0,-0.13445,8e-05,15.02073]
[1778778446861,38.82,81881.52,0.0,-0.13446,8e-05,15.02087]
[1778778447013,38.82,81881.52,0.0,-0.13446,8e-05,15.02087]
[1778778447353,38.82,81882.12,0.0,-0.13441,8e-05,15.01738]
[1778778449459,38.82,81891.86,0.0,-0.13363,8e-05,14.95925]
[1778778449541,38.83,81893.71,0.0,-0.13349,8e-05,14.94858]
[1778778450832,38.83,81893.71,0.0,-0.13349,8e-05,14.94858]
[1778778451017,38.83,81893.71,0.0,-0.13349,8e-05,14.94858]
[1778778451636,38.83,81902.05,0.0,-0.13279,8e-05,14.89455]
[1778778452034,38.83,81902.05,0.0,-0.13279,8e-05,14.89455]
[1778778455584,38.83,81894.99,0.0,-0.13336,8e-05,14.93678]
[1778778455618,38.83,81871.04,0.0,-0.13528,8e-05,15.08025]
[1778778458825,38.83,81869.08,0.0,-0.13544,8e-05,15.09213]
[1778778459493,38.83,81869.08,0.0,-0.13544,8e-05,15.09213]
[1778778461767,38.83,81865.9,0.0,-0.1357,8e-05,15.11124]
[1778778462465,38.83,81864.62,0.0,-0.1358,8e-05,15.11886]
[1778778465516,38.83,81863.89,0.0,-0.13586,8e-05,15.12313]
[1778778465694,38.83,81863.89,0.0,-0.13586,8e-05,15.12313]
[1778778468521,38.83,81873.89,0.0,-0.13505,8e-05,15.06304]
[1778778468585,38.83,81894.9,0.0,-0.13336,8e-05,14.93723]
[1778778470305,38.83,81894.9,0.0,-0.13336,8e-05,14.93716]
[1778778470524,38.83,81897.99,0.0,-0.13311,8e-05,14.91863]
[1778778474558,38.82,81913.69,0.0,-0.13186,8e-05,14.82449]
[1778778477623,38.82,81914.1,0.0,-0.13182,8e-05,14.82178]
[1778778477700,38.82,81918.38,0.0,-0.13148,8e-05,14.79611]
[1778778481602,38.82,81932.77,0.0,-0.13035,8e-05,14.71013]
[1778778486638,38.82,81935.94,0.0,-0.1301,8e-05,14.69153]
[1778778491671,38.82,81937.41,0.0,-0.12999,8e-05,14.68293]
[1778778496711,38.82,81926.64,0.0,-0.13084,8e-05,14.74726]
[1778778501753,38.82,81925.15,0.0,-0.13095,8e-05,14.75598]
[1778778506782,38.82,81929.75,0.0,-0.13059,8e-05,14.72847]
[1778778510811,38.82,81917.59,0.0,-0.13155,8e-05,14.80124]
[1778778516567,38.83,81913.86,0.0,-0.13182,8e-05,14.81966]
[1778778522622,38.83,81922.58,0.0,-0.13115,8e-05,14.76869]
[1778778528243,38.83,81931.67,0.0,-0.13043,8e-05,14.71479]
[1778778534210,38.83,81941.17,0.0,-0.12969,8e-05,14.65822]
[1778778535986,38.83,81927.99,0.0,-0.13072,8e-05,14.73685]
[1778778541804,38.83,81920.92,0.0,-0.13128,8e-05,14.77886]
[1778778541813,38.83,81920.92,0.0,-0.13128,8e-05,14.77886]
[1778778541979,38.83,81920.23,0.0,-0.13133,8e-05,14.78292]
[1778778542737,38.83,81940.48,0.0,-0.12974,8e-05,14.66235]
[1778778544684,38.83,81927.44,0.0,-0.13077,8e-05,14.74008]
[1778778550066,38.83,81932.46,0.0,-0.13037,8e-05,14.71018]
[1778778550115,38.83,81932.46,0.0,-0.13037,8e-05,14.71018]
[1778778550196,38.83,81932.46,0.0,-0.13037,8e-05,14.71018]
[1778778550246,38.83,81932.27,0.0,-0.13039,8e-05,14.71136]
[1778778554214,38.83,81943.14,0.0,-0.12954,8e-05,14.64693]
[1778778554241,38.83,81943.14,0.0,-0.12954,8e-05,14.64693]
[1778778554426,38.83,81943.14,0.0,-0.12954,8e-05,14.64693]
[1778778554630,38.83,81943.69,0.0,-0.1295,8e-05,14.64382]
[1778778556286,38.83,81943.69,0.0,-0.1295,8e-05,14.64398]
[1778778556297,38.83,81943.69,0.0,-0.1295,8e-05,14.64398]
[1778778561173,38.83,81924.9,0.0,-0.13098,8e-05,14.75654]
[1778778566203,38.83,81920.16,0.0,-0.13136,8e-05,14.785]
[1778778571240,38.83,81924.44,0.0,-0.131,8e-05,14.75573]
[1778778574487,38.83,81922.63,0.0,-0.13115,8e-05,14.76684]
[1778778574510,38.83,81938.59,0.0,-0.12989,8e-05,14.67187]
[1778778575143,38.83,81938.59,0.0,-0.12989,8e-05,14.67187]
[1778778575195,38.83,81938.59,0.0,-0.12989,8e-05,14.67187]
[1778778575290,38.83,81938.59,0.0,-0.12989,8e-05,14.67187]
[1778778575880,38.83,81963.97,0.0,-0.12791,8e-05,14.52099]
[1778778577961,38.84,81972.06,0.0,-0.12729,8e-05,14.47341]
[1778778578626,38.84,81972.06,0.0,-0.12729,8e-05,14.47341]
[1778778579279,38.84,81982.82,0.0,-0.12647,8e-05,14.40975]
[1778778581739,38.84,81974.31,0.0,-0.12713,8e-05,14.46091]
[1778778581824,38.84,81974.31,0.0,-0.12713,8e-05,14.46091]
[1778778581921,38.84,81970.18,0.0,-0.12745,8e-05,14.48582]
[1778778583066,38.84,81970.18,0.0,-0.12746,8e-05,14.48621]
[1778778583322,38.84,81968.43,0.0,-0.1276,8e-05,14.49698]
[1778778586602,38.84,81951.57,0.0,-0.12892,8e-05,14.59815]
[1778778587976,38.84,81945.87,0.0,-0.12937,8e-05,14.6323]
[1778778588357,38.84,81945.87,0.0,-0.12937,8e-05,14.6325]
[1778778589168,38.84,81945.87,0.0,-0.12937,8e-05,14.6325]
[1778778589173,38.84,81945.87,0.0,-0.12937,8e-05,14.6325]
[1778778589365,38.84,81943.1,0.0,-0.12959,8e-05,14.64916]
[1778778594399,38.84,81935.52,0.0,-0.13019,8e-05,14.69489]
[1778778595285,38.84,81935.52,0.0,-0.13019,8e-05,14.69489]
[1778778595374,38.84,81935.52,0.0,-0.13019,8e-05,14.69489]
[1778778595416,38.84,81924.21,0.0,-0.13109,8e-05,14.76237]
[1778778600441,38.85,81912.76,0.0,-0.132,8e-05,14.83096]
[1778778604607,38.85,81890.06,0.0,-0.13382,8e-05,14.96782]
[1778778607661,38.85,81887.0,0.0,-0.13407,8e-05,14.98639]
[1778778607720,38.85,81887.0,0.0,-0.13407,8e-05,14.98639]
[1778778607815,38.85,81900.06,0.0,-0.13303,8e-05,14.90864]
[1778778609832,38.85,81912.42,0.0,-0.13205,8e-05,14.83482]
[1778778612536,38.85,81913.96,0.0,-0.13193,8e-05,14.82579]
[1778778613841,38.85,81913.97,0.0,-0.13193,8e-05,14.82585]
[1778778613877,38.85,81914.1,0.0,-0.13192,8e-05,14.82517]
[1778778619580,38.88,81917.42,0.0,-0.13184,8e-05,14.81948]
[1778778622601,38.88,81933.89,0.0,-0.13054,8e-05,14.7215]
[1778778623089,38.88,81933.89,0.0,-0.13054,8e-05,14.7215]
[1778778623128,38.88,81933.89,0.0,-0.13054,8e-05,14.7215]
[1778778623608,38.88,81935.61,0.0,-0.1304,8e-05,14.71129]
[1778778624071,38.88,81935.61,0.0,-0.1304,8e-05,14.71129]
[1778778624614,38.88,81926.28,0.0,-0.13114,8e-05,14.76708]
[1778778625543,38.88,81926.28,0.0,-0.13114,8e-05,14.76708]
[1778778625644,38.88,81933.24,0.0,-0.1306,8e-05,14.72581]
[1778778628016,38.88,81931.0,0.0,-0.13078,8e-05,14.73959]
[1778778633683,38.88,81931.04,0.0,-0.13075,8e-05,14.73568]
[1778778638719,38.88,81941.16,0.0,-0.12996,8e-05,14.67561]
[1778778640132,38.88,81938.76,0.0,-0.13015,8e-05,14.68999]
[1778778640161,38.88,81938.76,0.0,-0.13015,8e-05,14.68999]
[1778778640733,38.88,81940.05,0.0,-0.13005,8e-05,14.68239]
[1778778644558,38.89,81947.33,0.0,-0.12948,8e-05,14.63946]
[1778778644572,38.89,81947.33,0.0,-0.12948,8e-05,14.63946]
[1778778644761,38.89,81948.66,0.0,-0.12938,8e-05,14.63169]
[1778778646074,38.89,81947.44,0.0,-0.12948,8e-05,14.6391]
[1778778646096,38.89,81947.44,0.0,-0.12948,8e-05,14.6391]
[1778778646775,38.89,81947.87,0.0,-0.12945,8e-05,14.63668]
[1778778651810,38.89,81948.85,0.0,-0.12938,8e-05,14.6316]
[1778778655834,38.89,81945.69,0.0,-0.12963,8e-05,14.65085]
[1778778655844,38.89,81945.69,0.0,-0.12963,8e-05,14.65085]
[1778778655935,38.89,81943.14,0.0,-0.12983,8e-05,14.66615]
[1778778661614,38.89,81942.02,0.0,-0.12993,8e-05,14.67347]
[1778778666916,38.89,81942.71,0.0,-0.12989,8e-05,14.67027]
[1778778671950,38.89,81947.31,0.0,-0.12954,8e-05,14.64361]
[1778778675978,38.9,81965.01,0.0,-0.12817,8e-05,14.53931]
[1778778676390,38.9,81965.01,0.0,-0.12817,8e-05,14.53931]
[1778778679413,38.9,81970.44,0.0,-0.12776,8e-05,14.5078]
[1778778685968,38.9,81972.99,0.0,-0.12756,8e-05,14.49307]
[1778778695899,38.9,81968.19,0.0,-0.12791,8e-05,14.51773]
[1778778698200,38.9,81955.82,0.0,-0.12887,8e-05,14.5912]
[1778778701160,38.9,81942.15,0.0,-0.12994,8e-05,14.67267]
[1778778706875,38.9,81940.92,0.0,-0.13004,8e-05,14.68019]
[1778778706878,38.9,81940.92,0.0,-0.13004,8e-05,14.68019]
[1778778706910,38.9,81934.49,0.0,-0.13055,8e-05,14.71852]
[1778778708842,38.9,81934.49,0.0,-0.13055,8e-05,14.71852]
[1778778709032,38.9,81934.49,0.0,-0.13055,8e-05,14.71852]
[1778778709217,38.9,81935.08,0.0,-0.1305,8e-05,14.71501]
[1778778710957,38.9,81935.08,0.0,-0.1305,8e-05,14.71501]
[1778778711006,38.9,81935.08,0.0,-0.1305,8e-05,14.71501]
[1778778711041,38.9,81954.36,0.0,-0.129,8e-05,14.60052]
[1778778711223,38.9,81954.36,0.0,-0.129,8e-05,14.60052]
[1778778713390,38.9,81962.02,0.0,-0.1284,8e-05,14.55521]
[1778778713533,38.9,81965.01,0.0,-0.12818,8e-05,14.53796]
[1778778719209,38.91,81965.78,0.0,-0.12813,8e-05,14.53473]
[1778778719211,38.91,81965.78,0.0,-0.12813,8e-05,14.53473]
[1778778719306,38.91,81966.74,0.0,-0.12806,8e-05,14.52931]
[1778778724155,38.91,81967.28,0.0,-0.12803,8e-05,14.52725]
[1778778725557,38.91,81967.5,0.0,-0.12802,8e-05,14.52624]
[1778778725578,38.91,81953.24,0.0,-0.12913,8e-05,14.61111]
[1778778732091,38.91,81949.92,0.0,-0.12942,8e-05,14.63266]
[1778778736419,38.92,81961.09,0.0,-0.12857,8e-05,14.56839]
[1778778741455,38.95,81963.83,0.0,-0.12855,8e-05,14.56698]
[1778778746485,38.96,81959.88,0.0,-0.12894,8e-05,14.59681]
[1778778750511,38.97,81947.33,0.0,-0.12993,8e-05,14.67268]
[1778778755547,38.97,81945.96,0.0,-0.13003,8e-05,14.67794]
[1778778761104,38.97,81948.19,0.0,-0.12987,8e-05,14.66591]
[1778778761718,38.97,81947.29,0.0,-0.12994,8e-05,14.67153]
[1778778761784,38.97,81947.29,0.0,-0.12994,8e-05,14.67153]
[1778778761850,38.97,81947.29,0.0,-0.12994,8e-05,14.67153]
[1778778761909,38.97,81947.29,0.0,-0.12994,8e-05,14.67153]
[1778778762010,38.97,81929.99,0.0,-0.1313,8e-05,14.77456]
[1778778763711,38.97,81930.25,0.0,-0.13128,8e-05,14.77301]
[1778778763811,38.97,81909.49,0.0,-0.13294,8e-05,14.89721]
[1778778768520,38.98,81910.03,0.0,-0.13291,8e-05,14.89501]
[1778778768547,38.98,81910.03,0.0,-0.13291,8e-05,14.89501]
[1778778768562,38.98,81910.03,0.0,-0.13291,8e-05,14.89501]
[1778778768580,38.98,81910.03,0.0,-0.13291,8e-05,14.89501]
[1778778768997,38.98,81910.03,0.0,-0.13291,8e-05,14.89501]
[1778778769033,38.98,81910.03,0.0,-0.13291,8e-05,14.89501]
[1778778769041,38.98,81911.95,0.0,-0.13276,8e-05,14.88383]
[1778778770017,38.98,81911.95,0.0,-0.13276,8e-05,14.88383]
[1778778773134,38.98,81909.96,0.0,-0.13293,8e-05,14.89644]
[1778778773199,38.98,81906.31,0.0,-0.13322,8e-05,14.9184]
[1778778773522,38.98,81906.31,0.0,-0.13322,8e-05,14.9184]
[1778778773559,38.98,81906.31,0.0,-0.13322,8e-05,14.9184]
[1778778773681,38.98,81898.01,0.0,-0.13389,8e-05,14.96825]
[1778778775212,38.98,81897.43,0.0,-0.13393,8e-05,14.97184]
[1778778775694,38.98,81902.5,0.0,-0.13353,8e-05,14.94178]
[1778778779721,38.98,81885.21,0.0,-0.13493,8e-05,15.04556]
[1778778781000,38.98,81873.48,0.0,-0.13587,8e-05,15.11577]
[1778778784090,38.99,81862.14,0.0,-0.1368,8e-05,15.18425]
[1778778785570,38.99,81860.99,0.0,-0.1369,8e-05,15.19147]
[1778778785581,38.99,81860.99,0.0,-0.1369,8e-05,15.19147]
[1778778785765,38.99,81860.99,0.0,-0.1369,8e-05,15.1918]
[1778778787084,38.99,81845.54,0.0,-0.13817,8e-05,15.28436]
[1778778787604,38.99,81845.54,0.0,-0.13817,8e-05,15.28436]
[1778778787638,38.99,81845.54,0.0,-0.13817,8e-05,15.28436]
[1778778787778,38.99,81845.54,0.0,-0.13817,8e-05,15.28454]
[1778778789649,38.99,81844.7,0.0,-0.13824,8e-05,15.28975]
[1778778789791,38.99,81844.25,0.0,-0.13828,8e-05,15.29262]
[1778778790480,38.99,81844.25,0.0,-0.13828,8e-05,15.29262]
[1778778790773,38.99,81844.25,0.0,-0.13828,8e-05,15.29262]
[1778778792814,38.99,81859.5,0.0,-0.13704,8e-05,15.20207]
[1778778795806,38.99,81861.05,0.0,-0.13692,8e-05,15.19312]
[1778778795817,38.99,81861.05,0.0,-0.13692,8e-05,15.19312]
[1778778795822,38.99,81861.05,0.0,-0.13692,8e-05,15.19312]
[1778778800892,38.99,81865.25,0.0,-0.13659,8e-05,15.16863]
[1778778801966,38.99,81869.75,0.0,-0.13623,8e-05,15.1419]
[1778778801975,38.99,81869.75,0.0,-0.13623,8e-05,15.1419]
[1778778802025,38.99,81874.7,0.0,-0.13583,8e-05,15.1125]
[1778778802636,38.99,81874.7,0.0,-0.13583,8e-05,15.1125]
[1778778802912,38.99,81874.64,0.0,-0.13583,8e-05,15.11301]
[1778778805923,38.99,81862.88,0.0,-0.13679,8e-05,15.18361]
[1778778809955,39.0,81851.79,0.0,-0.1377,8e-05,15.2504]
[1778778810221,39.0,81851.79,0.0,-0.1377,8e-05,15.2504]
[1778778810961,39.0,81833.44,0.0,-0.1392,8e-05,15.36026]
[1778778815996,39.0,81836.68,0.0,-0.13892,8e-05,15.33718]
[1778778816342,39.0,81836.68,0.0,-0.13892,8e-05,15.33718]
[1778778817003,39.0,81836.48,0.0,-0.13893,8e-05,15.33852]
[1778778818046,39.0,81836.48,0.0,-0.13893,8e-05,15.33852]
[1778778818078,39.0,81821.88,0.0,-0.14014,8e-05,15.42591]
[1778778818406,39.0,81821.88,0.0,-0.14014,8e-05,15.42591]
[1778778819017,39.0,81821.39,0.0,-0.14018,8e-05,15.42899]
[1778778820480,39.0,81820.77,0.0,-0.14023,8e-05,15.43271]
[1778778821032,39.0,81822.9,0.0,-0.14006,8e-05,15.41999]
[1778778822106,39.0,81822.9,0.0,-0.14006,8e-05,15.41999]
[1778778824573,39.0,81828.77,0.0,-0.13957,8e-05,15.38502]
[1778778825074,39.0,81842.27,0.0,-0.13847,8e-05,15.30445]
[1778778830098,39.0,81846.82,0.0,-0.1381,8e-05,15.27794]
[1778778835133,39.0,81838.0,0.0,-0.13884,8e-05,15.33154]
[1778778838154,39.0,81823.16,0.0,-0.14006,8e-05,15.42043]
[1778778838947,39.0,81823.16,0.0,-0.14006,8e-05,15.42043]
[1778778839161,39.0,81817.37,0.0,-0.14054,8e-05,15.45504]
[1778778840879,39.0,81810.55,0.0,-0.1411,8e-05,15.49576]
[1778778841174,39.0,81806.72,0.0,-0.14142,8e-05,15.51856]
[1778778842151,39.0,81806.72,0.0,-0.14142,8e-05,15.51856]
[1778778842186,39.0,81801.85,0.0,-0.14182,8e-05,15.54756]
[1778778843072,39.0,81801.85,0.0,-0.14182,8e-05,15.54756]
[1778778843194,39.0,81796.97,0.0,-0.14222,8e-05,15.57658]
[1778778843238,39.0,81796.97,0.0,-0.14222,8e-05,15.57658]
[1778778844200,39.0,81772.42,0.0,-0.14428,8e-05,15.72357]
[1778778846712,39.0,81768.18,0.0,-0.14464,8e-05,15.7489]
[1778778846751,39.0,81768.18,0.0,-0.14464,8e-05,15.7489]
[1778778846778,39.0,81769.1,0.0,-0.14456,8e-05,15.7433]
[1778778849984,39.0,81771.46,0.0,-0.14436,8e-05,15.72907]
[1778778850019,39.0,81771.46,0.0,-0.14436,8e-05,15.72907]
[1778778850031,39.0,81764.55,0.0,-0.14494,8e-05,15.77051]
[1778778850527,39.0,81764.55,0.0,-0.14494,8e-05,15.77051]
[1778778853356,39.0,81752.69,0.0,-0.14594,8e-05,15.84147]
[1778778853362,39.0,81752.69,0.0,-0.14594,8e-05,15.84147]
[1778778854156,39.0,81752.69,0.0,-0.14594,8e-05,15.84147]
[1778778854122,39.0,81743.06,0.0,-0.14676,9e-05,15.89887]
[1778778854871,39.0,81743.06,0.0,-0.14676,9e-05,15.89887]
[1778778854876,39.0,81741.92,0.0,-0.14685,9e-05,15.90549]
[1778778859242,39.0,81747.52,0.0,-0.14637,8e-05,15.87127]
[1778778859350,39.0,81739.91,0.0,-0.14701,9e-05,15.91671]
[1778778861405,39.0,81727.12,0.0,-0.1481,9e-05,15.99297]
[1778778864025,39.0,81727.12,0.0,-0.14809,9e-05,15.9927]
[1778778865672,38.99,81741.8,0.0,-0.14683,9e-05,15.90383]
[1778778865681,38.99,81741.8,0.0,-0.14683,9e-05,15.90383]
[1778778865783,38.99,81745.3,0.0,-0.14652,9e-05,15.88241]
[1778778871398,38.99,81743.01,0.0,-0.14666,9e-05,15.88984]
[1778778876434,38.99,81750.34,0.0,-0.14602,8e-05,15.84445]
[1778778879455,38.98,81733.41,0.0,-0.14745,9e-05,15.94521]
[1778778882092,38.98,81731.97,0.0,-0.14757,9e-05,15.95358]
[1778778882115,38.98,81725.3,0.0,-0.14813,9e-05,15.99302]
[1778778887386,38.98,81717.58,0.0,-0.14877,9e-05,16.03772]
[1778778887997,38.98,81717.58,0.0,-0.14877,9e-05,16.03772]
[1778778888043,38.98,81717.58,0.0,-0.14877,9e-05,16.03772]
[1778778888101,38.98,81717.58,0.0,-0.14877,9e-05,16.03772]
[1778778888188,38.98,81709.01,0.0,-0.14951,9e-05,16.08883]
[1778778888401,38.98,81709.01,0.0,-0.14951,9e-05,16.08883]
[1778778888403,38.98,81709.01,0.0,-0.14951,9e-05,16.08883]
[1778778888579,38.98,81709.01,0.0,-0.14951,9e-05,16.08883]
[1778778888635,38.98,81694.47,0.0,-0.15077,9e-05,16.17611]
[1778778889977,38.98,81694.47,0.0,-0.15077,9e-05,16.17611]
[1778778890072,38.98,81693.92,0.0,-0.1508,9e-05,16.17853]
[1778778890335,38.98,81693.92,0.0,-0.1508,9e-05,16.17853]
[1778778890535,38.98,81693.92,0.0,-0.1508,9e-05,16.17853]
[1778778893808,38.96,81682.72,0.0,-0.15167,9e-05,16.2383]
[1778778898865,38.95,81683.37,0.0,-0.15158,9e-05,16.23226]
[1778778903205,38.95,81668.33,0.0,-0.15288,9e-05,16.3215]
[1778778905798,38.95,81674.15,0.0,-0.15236,9e-05,16.28577]
[1778778905940,38.95,81674.15,0.0,-0.15236,9e-05,16.28577]
[1778778906027,38.95,81674.15,0.0,-0.15236,9e-05,16.28577]
[1778778906166,38.95,81674.15,0.0,-0.15236,9e-05,16.28577]
[1778778906227,38.95,81674.15,0.0,-0.15236,9e-05,16.28577]
[1778778906194,38.95,81666.94,0.0,-0.15298,9e-05,16.32836]
[1778778906436,38.95,81666.94,0.0,-0.15298,9e-05,16.32836]
[1778778906619,38.95,81666.94,0.0,-0.15298,9e-05,16.32836]
[1778778906829,38.95,81666.94,0.0,-0.15298,9e-05,16.32836]
[1778778906860,38.95,81666.94,0.0,-0.15298,9e-05,16.32836]
[1778778906988,38.95,81654.26,0.0,-0.1541,9e-05,16.40456]
[1778778908186,38.95,81654.26,0.0,-0.1541,9e-05,16.40456]
[1778778908218,38.95,81654.26,0.0,-0.1541,9e-05,16.40456]
[1778778908302,38.94,81641.61,0.0,-0.1552,9e-05,16.47923]
[1778778909444,38.94,81641.61,0.0,-0.1552,9e-05,16.47923]
[1778778909468,38.94,81641.61,0.0,-0.1552,9e-05,16.47923]
[1778778909692,38.94,81645.33,0.0,-0.15484,9e-05,16.45459]
[1778778910872,38.94,81645.33,0.0,-0.15484,9e-05,16.45459]
[1778778910881,38.94,81645.33,0.0,-0.15484,9e-05,16.45459]
[1778778910905,38.94,81645.33,0.0,-0.15484,9e-05,16.45459]
[1778778910948,38.93,81665.04,0.0,-0.15302,9e-05,16.33078]
[1778778912933,38.93,81665.04,0.0,-0.15302,9e-05,16.33078]
[1778778912973,38.93,81665.04,0.0,-0.15302,9e-05,16.33078]
[1778778913048,38.93,81665.04,0.0,-0.15302,9e-05,16.33078]
[1778778913113,38.93,81665.04,0.0,-0.15302,9e-05,16.33078]
[1778778913214,38.92,81671.25,0.0,-0.15247,9e-05,16.2926]
[1778778918600,38.92,81672.48,0.0,-0.15233,9e-05,16.28336]
[1778778923660,38.92,81664.13,0.0,-0.15304,9e-05,16.33204]
[1778778923867,38.92,81664.13,0.0,-0.15304,9e-05,16.33204]
[1778778924144,38.91,81651.81,0.0,-0.15412,9e-05,16.4055]
[1778778926820,38.91,81640.9,0.0,-0.15508,9e-05,16.47049]
[1778778931296,38.87,81627.38,0.0,-0.156,9e-05,16.53043]
[1778778936893,38.87,81618.14,0.0,-0.15679,9e-05,16.58312]
[1778778937781,38.87,81618.14,0.0,-0.15679,9e-05,16.58312]
[1778778938171,38.87,81618.14,0.0,-0.15679,9e-05,16.58312]
[1778778940735,38.86,81610.74,0.0,-0.15743,9e-05,16.62644]
[1778778941150,38.86,81610.74,0.0,-0.15743,9e-05,16.62644]
[1778778946268,38.86,81610.67,0.0,-0.15741,9e-05,16.62481]
[1778778946316,38.86,81591.89,0.0,-0.1591,9e-05,16.73792]
[1778778947256,38.86,81578.88,0.0,-0.16027,9e-05,16.81563]
[1778778949877,38.85,81577.31,0.0,-0.16035,9e-05,16.82109]
[1778778950025,38.85,81576.13,0.0,-0.16046,9e-05,16.82794]
[1778778953430,38.84,81569.97,0.0,-0.161,9e-05,16.86413]
[1778778953789,38.84,81569.97,0.0,-0.161,9e-05,16.86413]
[1778778954344,38.84,81564.18,0.0,-0.16152,9e-05,16.8985]
[1778778955278,38.84,81564.18,0.0,-0.16152,9e-05,16.8985]
[1778778955329,38.84,81563.45,0.0,-0.16159,9e-05,16.90257]
[1778778959756,38.82,81566.54,0.0,-0.16115,9e-05,16.87369]
[1778778959907,38.82,81566.54,0.0,-0.16115,9e-05,16.87369]
[1778778960353,38.82,81565.22,0.0,-0.16127,9e-05,16.88119]
[1778778966130,38.75,81579.7,0.0,-0.15958,9e-05,16.76827]
[1778778970157,38.74,81564.12,0.0,-0.16092,9e-05,16.85719]
[1778778975201,38.74,81567.95,0.0,-0.16053,9e-05,16.83164]
[1778778976340,38.74,81567.95,0.0,-0.16053,9e-05,16.83164]
[1778778976381,38.73,81596.57,0.0,-0.15793,9e-05,16.65817]
[1778778976444,38.73,81596.57,0.0,-0.15793,9e-05,16.65817]
[1778778976490,38.73,81596.57,0.0,-0.15793,9e-05,16.65817]
[1778778976667,38.73,81596.57,0.0,-0.15793,9e-05,16.65817]
[1778778977207,38.73,81596.57,0.0,-0.15792,9e-05,16.65774]
[1778778980045,38.73,81597.8,0.0,-0.1578,9e-05,16.64951]
[1778778980231,38.73,81591.68,0.0,-0.15835,9e-05,16.68609]
[1778778985413,38.73,81593.99,0.0,-0.15811,9e-05,16.67028]
[1778778990318,38.72,81580.42,0.0,-0.15931,9e-05,16.74991]
[1778778990808,38.72,81580.42,0.0,-0.15931,9e-05,16.74991]
[1778778990852,38.72,81580.42,0.0,-0.15931,9e-05,16.74991]
[1778778991331,38.72,81577.88,0.0,-0.1595,9e-05,16.76039]
[1778778996009,38.71,81581.18,0.0,-0.15917,9e-05,16.73835]
[1778778996360,38.71,81582.33,0.0,-0.15906,9e-05,16.7309]
[1778778996513,38.71,81582.33,0.0,-0.15906,9e-05,16.7309]
[1778778997367,38.71,81574.43,0.0,-0.15977,9e-05,16.77817]
[1778779002402,38.67,81565.53,0.0,-0.16035,9e-05,16.81627]
[1778779004511,38.67,81564.95,0.0,-0.16039,9e-05,16.81904]
[1778779005423,38.67,81559.92,0.0,-0.16085,9e-05,16.84911]
[1778779007437,38.66,81545.3,0.0,-0.16212,9e-05,16.93314]
[1778779012473,38.65,81543.35,0.0,-0.16227,9e-05,16.94244]
[1778779014479,38.65,81538.21,0.0,-0.16273,9e-05,16.973]
[1778779014604,38.64,81529.14,0.0,-0.16349,9e-05,17.02214]
[1778779014847,38.64,81529.14,0.0,-0.16349,9e-05,17.02214]
[1778779015205,38.64,81529.14,0.0,-0.16349,9e-05,17.02214]
[1778779015308,38.64,81529.14,0.0,-0.16349,9e-05,17.02214]
[1778779015384,38.63,81512.09,0.0,-0.16501,9e-05,17.12116]
[1778779018110,38.63,81506.58,0.0,-0.16552,9e-05,17.15411]
[1778779018195,38.61,81502.11,0.0,-0.1658,9e-05,17.1724]
[1778779023272,38.58,81501.95,0.0,-0.16568,9e-05,17.16406]
[1778779025195,38.57,81496.36,0.0,-0.16611,9e-05,17.19165]
[1778779025473,38.54,81494.89,0.0,-0.16607,9e-05,17.18908]
[1778779030517,38.49,81489.11,0.0,-0.16635,9e-05,17.20607]
[1778779033427,38.49,81481.25,0.0,-0.16707,9e-05,17.25266]
[1778779033478,38.49,81481.25,0.0,-0.16707,9e-05,17.25266]
[1778779037470,38.46,81480.76,0.0,-0.16695,9e-05,17.24477]
[1778779037669,38.46,81477.02,0.0,-0.1673,9e-05,17.26716]
[1778779040433,38.46,81476.81,0.0,-0.16732,9e-05,17.26808]
[1778779041153,38.46,81481.71,0.0,-0.16684,9e-05,17.23763]
[1778779041338,38.46,81495.24,0.0,-0.16557,9e-05,17.15513]
[1778779043233,38.46,81495.34,0.0,-0.16556,9e-05,17.15452]
[1778779043334,38.46,81506.76,0.0,-0.16448,9e-05,17.08438]
[1778779044709,38.46,81506.76,0.0,-0.16448,9e-05,17.08438]
[1778779044810,38.46,81518.52,0.0,-0.16337,9e-05,17.01236]
[1778779046882,38.46,81520.79,0.0,-0.16316,9e-05,16.99833]
[1778779047305,38.46,81520.79,0.0,-0.16316,9e-05,16.99833]
[1778779047830,38.46,81520.98,0.0,-0.16314,9e-05,16.99697]
[1778779047942,38.46,81520.98,0.0,-0.16314,9e-05,16.99697]
[1778779048338,38.46,81527.57,0.0,-0.16252,9e-05,16.95669]
[1778779051004,38.46,81531.96,0.0,-0.16212,9e-05,16.92983]
[1778779051030,38.46,81531.96,0.0,-0.16212,9e-05,16.92983]
[1778779051116,38.45,81557.08,0.0,-0.15976,9e-05,16.77206]
[1778779052051,38.45,81557.08,0.0,-0.15976,9e-05,16.77206]
[1778779052095,38.45,81557.08,0.0,-0.15976,9e-05,16.77206]
[1778779052146,38.45,81565.72,0.0,-0.15897,9e-05,16.71934]
[1778779054311,38.45,81565.72,0.0,-0.15897,9e-05,16.71934]
[1778779055071,38.45,81569.99,0.0,-0.15858,9e-05,16.69292]
[1778779056885,38.45,81571.91,0.0,-0.15839,9e-05,16.68073]
[1778779056913,38.45,81571.91,0.0,-0.15839,9e-05,16.68073]
[1778779057276,38.45,81571.91,0.0,-0.15839,9e-05,16.68073]
[1778779057288,38.45,81566.65,0.0,-0.15887,9e-05,16.71242]
[1778779058699,38.45,81557.14,0.0,-0.15974,9e-05,16.77012]
[1778779062161,38.45,81549.6,0.0,-0.16042,9e-05,16.81562]
[1778779062165,38.45,81547.97,0.0,-0.16057,9e-05,16.82537]
[1778779067228,38.45,81555.77,0.0,-0.15984,9e-05,16.77734]
[1778779072930,38.44,81554.48,0.0,-0.15994,9e-05,16.78389]
[1778779078548,38.44,81545.05,0.0,-0.16079,9e-05,16.84007]
[1778779080447,38.44,81561.94,0.0,-0.15923,9e-05,16.73646]
[1778779082755,38.44,81562.9,0.0,-0.15914,9e-05,16.73004]
[1778779083146,38.44,81562.9,0.0,-0.15914,9e-05,16.73004]
[1778779083210,38.44,81562.9,0.0,-0.15914,9e-05,16.73004]
[1778779083435,38.44,81562.9,0.0,-0.15914,9e-05,16.73004]
[1778779083485,38.44,81569.3,0.0,-0.15855,9e-05,16.69079]
[1778779085011,38.44,81586.43,0.0,-0.15698,9e-05,16.58598]
[1778779086728,38.44,81582.62,0.0,-0.15733,9e-05,16.60897]
[1778779087163,38.44,81580.74,0.0,-0.1575,9e-05,16.62036]
[1778779089217,38.44,81580.74,0.0,-0.15749,9e-05,16.6203]
[1778779089341,38.44,81580.74,0.0,-0.15749,9e-05,16.6203]
[1778779089344,38.44,81579.59,0.0,-0.1576,9e-05,16.62707]
[1778779090144,38.44,81579.59,0.0,-0.1576,9e-05,16.62707]
[1778779090226,38.44,81563.94,0.0,-0.15902,9e-05,16.72236]
[1778779090887,38.44,81563.94,0.0,-0.15902,9e-05,16.72236]
[1778779091298,38.44,81568.74,0.0,-0.15858,9e-05,16.69308]
[1778779092399,38.44,81568.74,0.0,-0.15858,9e-05,16.69308]
[1778779092439,38.44,81568.74,0.0,-0.15858,9e-05,16.69308]
[1778779092501,38.43,81542.43,0.0,-0.16099,9e-05,16.85315]
[1778779093104,38.43,81526.07,0.0,-0.1625,9e-05,16.95277]
[1778779094633,38.43,81526.07,0.0,-0.1625,9e-05,16.9526]
[1778779094681,38.43,81526.07,0.0,-0.1625,9e-05,16.9526]
[1778779097838,38.43,81518.71,0.0,-0.16317,9e-05,16.99642]
[1778779097905,38.43,81518.71,0.0,-0.16317,9e-05,16.99642]
[1778779098091,38.43,81518.71,0.0,-0.16317,9e-05,16.99642]
[1778779098368,38.43,81504.11,0.0,-0.16453,9e-05,17.08508]
[1778779100230,38.43,81504.11,0.0,-0.16453,9e-05,17.08511]
[1778779100244,38.43,81504.11,0.0,-0.16453,9e-05,17.08511]
[1778779100342,38.43,81495.28,0.0,-0.16536,9e-05,17.13873]
[1778779103224,38.43,81495.89,0.0,-0.16529,9e-05,17.13473]
[1778779103369,38.43,81496.59,0.0,-0.16523,9e-05,17.13032]
[1778779106178,38.43,81496.27,0.0,-0.16525,9e-05,17.13219]
[1778779106274,38.43,81500.94,0.0,-0.16482,9e-05,17.10379]
[1778779107946,38.43,81500.94,0.0,-0.16482,9e-05,17.10385]
[1778779108849,38.43,81509.88,0.0,-0.16398,9e-05,17.04915]
[1778779108952,38.43,81509.88,0.0,-0.16398,9e-05,17.04915]
[1778779109548,38.43,81509.88,0.0,-0.16398,9e-05,17.04915]
[1778779109212,38.43,81509.88,0.0,-0.16398,9e-05,17.04915]
[1778779110305,38.43,81509.88,0.0,-0.16398,9e-05,17.04915]
[1778779110589,38.43,81506.98,0.0,-0.16425,9e-05,17.0668]
[1778779112553,38.43,81506.98,0.0,-0.16422,9e-05,17.06243]
[1778779112239,38.43,81489.49,0.0,-0.16585,9e-05,17.16863]
[1778779112977,38.43,81489.49,0.0,-0.16585,9e-05,17.16863]
[1778779113140,38.43,81489.49,0.0,-0.16585,9e-05,17.16863]
[1778779113177,38.43,81489.49,0.0,-0.16585,9e-05,17.16863]
[1778779113391,38.43,81480.85,0.0,-0.16667,9e-05,17.22126]
[1778779114428,38.43,81480.85,0.0,-0.16667,9e-05,17.22126]
[1778779114547,38.43,81480.85,0.0,-0.16667,9e-05,17.22126]
[1778779114519,38.43,81463.56,0.0,-0.16831,9e-05,17.32632]
[1778779116270,38.43,81441.72,0.0,-0.17039,0.0001,17.45934]
[1778779118293,38.43,81462.52,0.0,-0.16841,9e-05,17.3327]
[1778779119428,38.43,81462.52,0.0,-0.16841,9e-05,17.3327]
[1778779119469,38.43,81471.46,0.0,-0.16756,9e-05,17.27836]
[1778779124818,38.43,81470.49,0.0,-0.16766,9e-05,17.28476]
[1778779126350,38.43,81448.97,0.0,-0.16971,0.0001,17.41596]
[1778779126878,38.43,81448.97,0.0,-0.16971,0.0001,17.41596]
[1778779126956,38.43,81448.97,0.0,-0.16971,0.0001,17.41596]
[1778779130267,38.43,81448.46,0.0,-0.16976,0.0001,17.41886]
[1778779130377,38.43,81441.23,0.0,-0.17045,0.0001,17.46273]
[1778779132049,38.43,81440.7,0.0,-0.1705,0.0001,17.4661]
[1778779132393,38.43,81440.7,0.0,-0.1705,0.0001,17.46626]
[1778779137426,38.43,81442.38,0.0,-0.17035,0.0001,17.45687]
[1778779142466,38.44,81434.66,0.0,-0.1711,0.0001,17.50438]
[1778779147509,38.44,81432.9,0.0,-0.17129,0.0001,17.51645]
[1778779150609,38.44,81427.59,0.0,-0.17181,0.0001,17.54879]
[1778779151542,38.44,81426.08,0.0,-0.17195,0.0001,17.55806]
[1778779156572,38.44,81420.81,0.0,-0.17246,0.0001,17.58995]
[1778779156734,38.44,81420.81,0.0,-0.17246,0.0001,17.58995]
[1778779157579,38.44,81420.56,0.0,-0.17249,0.0001,17.59148]
[1778779158588,38.44,81432.86,0.0,-0.1713,0.0001,17.51693]
[1778779163621,38.44,81441.55,0.0,-0.17047,0.0001,17.46396]
[1778779168656,38.44,81436.32,0.0,-0.17097,0.0001,17.49577]
[1778779173773,38.44,81431.63,0.0,-0.17139,0.0001,17.52019]
[1778779173876,38.44,81448.72,0.0,-0.16976,0.0001,17.41662]
[1778779178737,38.44,81461.52,0.0,-0.16854,0.0001,17.33921]
[1778779183772,38.44,81461.94,0.0,-0.16851,9e-05,17.33724]
[1778779188490,38.44,81443.49,0.0,-0.17027,0.0001,17.44957]
[1778779190118,38.44,81431.54,0.0,-0.17142,0.0001,17.52211]
[1778779195944,38.44,81432.36,0.0,-0.17134,0.0001,17.51712]
[1778779197731,38.44,81429.14,0.0,-0.17165,0.0001,17.53664]
[1778779197889,38.44,81429.14,0.0,-0.17165,0.0001,17.53664]
[1778779198042,38.44,81429.14,0.0,-0.17165,0.0001,17.53664]
[1778779198113,38.44,81429.14,0.0,-0.17165,0.0001,17.53664]
[1778779198336,38.44,81429.14,0.0,-0.17165,0.0001,17.53664]
[1778779198407,38.44,81411.97,0.0,-0.17331,0.0001,17.64065]
[1778779199909,38.44,81411.97,0.0,-0.17331,0.0001,17.64065]
[1778779200032,38.44,81402.61,0.0,-0.17421,0.0001,17.69703]
[1778779201708,38.44,81402.61,0.0,-0.17421,0.0001,17.69703]
[1778779202506,38.44,81398.43,0.0,-0.17461,0.0001,17.72178]
[1778779203403,38.44,81398.43,0.0,-0.17461,0.0001,17.72178]
[1778779203493,38.44,81394.83,0.0,-0.17496,0.0001,17.74349]
[1778779208341,38.44,81401.16,0.0,-0.17432,0.0001,17.70404]
[1778779208622,38.44,81381.64,0.0,-0.17623,0.0001,17.82203]
[1778779209002,38.44,81381.64,0.0,-0.17623,0.0001,17.82203]
[1778779209061,38.44,81381.64,0.0,-0.17623,0.0001,17.82203]
[1778779213986,38.44,81398.84,0.0,-0.17454,0.0001,17.71731]
[1778779219020,38.44,81400.82,0.0,-0.17434,0.0001,17.70501]
[1778779220071,38.44,81400.82,0.0,-0.17434,0.0001,17.70501]
[1778779220121,38.44,81400.82,0.0,-0.17434,0.0001,17.70501]
[1778779222777,38.43,81403.54,0.0,-0.17407,0.0001,17.68798]
[1778779223387,38.43,81403.54,0.0,-0.17407,0.0001,17.68798]
[1778779223454,38.43,81404.81,0.0,-0.17394,0.0001,17.67994]
[1778779227319,38.43,81408.2,0.0,-0.17361,0.0001,17.6591]
[1778779227686,38.43,81409.07,0.0,-0.17352,0.0001,17.65352]
[1778779229637,38.43,81414.89,0.0,-0.17295,0.0001,17.61812]
[1778779229718,38.43,81411.41,0.0,-0.17329,0.0001,17.6391]
[1778779232113,38.43,81399.42,0.0,-0.17442,0.0001,17.70719]
[1778779234668,38.43,81413.94,0.0,-0.17301,0.0001,17.6192]
[1778779238714,38.43,81425.22,0.0,-0.17192,0.0001,17.55072]
[1778779242082,38.43,81420.64,0.0,-0.17236,0.0001,17.57844]
[1778779242674,38.43,81417.68,0.0,-0.17264,0.0001,17.59632]
[1778779246671,38.43,81429.78,0.0,-0.17147,0.0001,17.52282]
[1778779250190,38.43,81426.33,0.0,-0.17181,0.0001,17.54371]
[1778779250293,38.43,81426.33,0.0,-0.17181,0.0001,17.54371]
[1778779250312,38.43,81426.33,0.0,-0.17181,0.0001,17.54371]
[1778779250381,38.43,81426.33,0.0,-0.17181,0.0001,17.54371]
[1778779250454,38.43,81426.33,0.0,-0.17181,0.0001,17.54371]
[1778779250617,38.43,81426.33,0.0,-0.17181,0.0001,17.54371]
[1778779250631,38.43,81442.05,0.0,-0.1703,0.0001,17.44836]
[1778779252257,38.43,81453.7,0.0,-0.16918,0.0001,17.3774]
[1778779253183,38.43,81453.7,0.0,-0.16918,0.0001,17.3774]
[1778779253237,38.43,81453.7,0.0,-0.16918,0.0001,17.3774]
[1778779253338,38.43,81459.07,0.0,-0.16867,0.0001,17.3448]
[1778779257293,38.43,81470.37,0.0,-0.1676,9e-05,17.27645]
[1778779258001,38.43,81470.37,0.0,-0.1676,9e-05,17.27645]
[1778779258688,38.43,81470.37,0.0,-0.1676,9e-05,17.27645]
[1778779260662,38.43,81472.95,0.0,-0.16736,9e-05,17.26105]
[1778779260676,38.43,81472.95,0.0,-0.16736,9e-05,17.26105]
[1778779260694,38.43,81475.2,0.0,-0.16715,9e-05,17.24752]
[1778779266300,38.43,81480.33,0.0,-0.16667,9e-05,17.21634]
[1778779266433,38.43,81480.33,0.0,-0.16667,9e-05,17.21634]
[1778779266691,38.43,81483.61,0.0,-0.16636,9e-05,17.19643]
[1778779270699,38.43,81482.4,0.0,-0.16648,9e-05,17.20421]
[1778779270705,38.43,81479.48,0.0,-0.16676,9e-05,17.22213]
[1778779274017,38.43,81479.64,0.0,-0.16674,9e-05,17.22122]
[1778779274054,38.43,81479.64,0.0,-0.16674,9e-05,17.22122]
[1778779278443,38.43,81465.95,0.0,-0.16805,9e-05,17.30496]
[1778779283478,38.43,81470.9,0.0,-0.16757,9e-05,17.27454]
[1778779288513,38.43,81470.23,0.0,-0.16763,9e-05,17.27854]
[1778779291538,38.43,81457.78,0.0,-0.16878,0.0001,17.34964]
[1778779296572,38.43,81458.13,0.0,-0.16875,0.0001,17.34756]
[1778779301707,38.43,81449.77,0.0,-0.16955,0.0001,17.39835]
[1778779301808,38.43,81449.77,0.0,-0.16955,0.0001,17.39835]
[1778779302053,38.43,81441.46,0.0,-0.17034,0.0001,17.44874]
[1778779302116,38.43,81441.46,0.0,-0.17034,0.0001,17.44874]
[1778779302224,38.43,81441.46,0.0,-0.17034,0.0001,17.44874]
[1778779302419,38.43,81441.46,0.0,-0.17034,0.0001,17.44874]
[1778779302631,38.43,81441.0,0.0,-0.17038,0.0001,17.45149]
[1778779303638,38.43,81425.46,0.0,-0.17188,0.0001,17.546]
[1778779305532,38.43,81421.34,0.0,-0.17228,0.0001,17.5711]
[1778779305595,38.43,81421.34,0.0,-0.17228,0.0001,17.5711]
[1778779305667,38.43,81418.47,0.0,-0.17255,0.0001,17.58842]
[1778779306892,38.43,81417.95,0.0,-0.1726,0.0001,17.59147]
[1778779307845,38.43,81412.59,0.0,-0.17312,0.0001,17.62403]
[1778779307868,38.43,81412.59,0.0,-0.17312,0.0001,17.62403]
[1778779308214,38.43,81412.59,0.0,-0.17312,0.0001,17.62403]
[1778779308440,38.43,81412.59,0.0,-0.17312,0.0001,17.62403]
[1778779308686,38.43,81412.59,0.0,-0.17312,0.0001,17.62403]
[1778779308745,38.43,81382.49,0.0,-0.17605,0.0001,17.80627]
[1778779308963,38.43,81382.49,0.0,-0.17605,0.0001,17.80627]
[1778779308968,38.43,81382.49,0.0,-0.17605,0.0001,17.80627]
[1778779309806,38.43,81382.49,0.0,-0.17605,0.0001,17.80627]
[1778779309798,38.43,81385.17,0.0,-0.17579,0.0001,17.78991]
[1778779309908,38.43,81385.17,0.0,-0.17579,0.0001,17.78991]
[1778779310689,38.43,81385.17,0.0,-0.17578,0.0001,17.78969]
[1778779311696,38.43,81397.55,0.0,-0.17455,0.0001,17.71308]
[1778779313050,38.43,81403.52,0.0,-0.17397,0.0001,17.67684]
[1778779313142,38.43,81403.52,0.0,-0.17397,0.0001,17.67684]
[1778779313157,38.43,81403.52,0.0,-0.17397,0.0001,17.67684]
[1778779313850,38.43,81409.49,0.0,-0.17339,0.0001,17.64047]
[1778779313868,38.43,81409.49,0.0,-0.17339,0.0001,17.64047]
[1778779314876,38.43,81415.11,0.0,-0.17284,0.0001,17.60627]
[1778779315178,38.43,81415.11,0.0,-0.17284,0.0001,17.60627]
[1778779315198,38.43,81415.11,0.0,-0.17284,0.0001,17.60627]
[1778779315239,38.43,81415.11,0.0,-0.17284,0.0001,17.60627]
[1778779315691,38.43,81415.11,0.0,-0.17284,0.0001,17.60627]
[1778779315814,38.43,81415.11,0.0,-0.17284,0.0001,17.60627]
[1778779315815,38.43,81415.24,0.0,-0.17283,0.0001,17.60537]
[1778779316422,38.43,81415.24,0.0,-0.17283,0.0001,17.60537]
[1778779316758,38.43,81395.72,0.0,-0.17472,0.0001,17.72359]
[1778779317764,38.43,81321.79,0.0,-0.18202,0.0001,18.16991]
[1778779318003,38.43,81321.79,0.0,-0.18202,0.0001,18.16991]
[1778779318676,38.43,81321.79,0.0,-0.18202,0.0001,18.16991]
[1778779318847,38.43,81321.79,0.0,-0.18202,0.0001,18.16991]
[1778779318824,38.42,81305.76,0.0,-0.18361,0.0001,18.26548]
[1778779322375,38.42,81305.72,0.0,-0.1836,0.0001,18.26487]
[1778779322426,38.42,81305.72,0.0,-0.1836,0.0001,18.26487]
[1778779322546,38.42,81305.72,0.0,-0.1836,0.0001,18.26487]
[1778779322860,38.42,81305.72,0.0,-0.1836,0.0001,18.26487]
[1778779322850,38.42,81304.46,0.0,-0.18373,0.0001,18.27245]
[1778779323248,38.42,81304.46,0.0,-0.18373,0.0001,18.27245]
[1778779323844,38.42,81268.71,0.0,-0.18734,0.0001,18.48667]
[1778779325638,38.42,81268.71,0.0,-0.18734,0.0001,18.48667]
[1778779325659,38.42,81268.71,0.0,-0.18734,0.0001,18.48667]
[1778779325863,38.42,81259.93,0.0,-0.18824,0.0001,18.539]
[1778779326870,38.42,81286.09,0.0,-0.18557,0.0001,18.38186]
[1778779327877,38.42,81291.87,0.0,-0.18497,0.0001,18.34632]
[1778779328015,38.42,81291.87,0.0,-0.18497,0.0001,18.34632]
[1778779328881,38.42,81297.65,0.0,-0.18439,0.0001,18.31161]
[1778779328905,38.42,81297.65,0.0,-0.18439,0.0001,18.31161]
[1778779329482,38.42,81297.65,0.0,-0.18439,0.0001,18.31161]
[1778779330896,38.41,81315.29,0.0,-0.18259,0.0001,18.20427]
[1778779332836,38.41,81325.35,0.0,-0.18158,0.0001,18.14325]
[1778779333747,38.41,81325.35,0.0,-0.18158,0.0001,18.14325]
[1778779333759,38.41,81325.35,0.0,-0.18158,0.0001,18.14325]
[1778779333804,38.41,81325.35,0.0,-0.18158,0.0001,18.14325]
[1778779333817,38.41,81334.63,0.0,-0.18065,0.0001,18.08698]
[1778779337183,38.41,81340.71,0.0,-0.18003,0.0001,18.04964]
[1778779337328,38.41,81337.02,0.0,-0.18039,0.0001,18.07157]
[1778779338224,38.41,81337.02,0.0,-0.18039,0.0001,18.07157]
[1778779339899,38.41,81338.84,0.0,-0.18021,0.0001,18.06027]
[1778779341841,38.41,81354.14,0.0,-0.17867,0.0001,17.96702]
[1778779343689,38.41,81355.14,0.0,-0.17858,0.0001,17.96098]
[1778779345918,38.4,81350.61,0.0,-0.17901,0.0001,17.98753]
[1778779346010,38.4,81355.7,0.0,-0.1785,0.0001,17.9562]
[1778779347048,38.4,81367.26,0.0,-0.17735,0.0001,17.886]
[1778779350056,38.4,81377.69,0.0,-0.17632,0.0001,17.82213]
[1778779355283,38.4,81375.22,0.0,-0.17652,0.0001,17.83191]
[1778779361113,38.39,81370.57,0.0,-0.17695,0.0001,17.85869]
[1778779364561,38.39,81369.6,0.0,-0.17704,0.0001,17.86406]
[1778779364785,38.39,81369.6,0.0,-0.17704,0.0001,17.86406]
[1778779364849,38.39,81374.12,0.0,-0.17659,0.0001,17.83654]
[1778779366538,38.39,81374.12,0.0,-0.17659,0.0001,17.83636]
[1778779366574,38.39,81387.52,0.0,-0.17527,0.0001,17.75479]
[1778779368909,38.39,81387.52,0.0,-0.17526,0.0001,17.75434]
[1778779369871,38.39,81383.88,0.0,-0.1756,0.0001,17.77534]
[1778779372674,38.39,81384.59,0.0,-0.17553,0.0001,17.77061]
[1778779372844,38.39,81384.36,0.0,-0.17555,0.0001,17.77187]
[1778779375341,38.38,81388.96,0.0,-0.17509,0.0001,17.7438]
[1778779375404,38.38,81388.96,0.0,-0.17509,0.0001,17.7438]
[1778779376931,38.38,81389.72,0.0,-0.17502,0.0001,17.73919]
[1778779377050,38.38,81391.04,0.0,-0.17489,0.0001,17.7311]
[1778779377598,38.38,81391.04,0.0,-0.17489,0.0001,17.7311]
[1778779377602,38.38,81412.28,0.0,-0.17282,0.0001,17.60222]
[1778779378803,38.38,81412.28,0.0,-0.17282,0.0001,17.60222]
[1778779378854,38.38,81417.69,0.0,-0.1723,0.0001,17.56928]
[1778779379896,38.38,81417.69,0.0,-0.1723,0.0001,17.56928]
[1778779381931,38.38,81422.1,0.0,-0.17187,0.0001,17.54202]
[1778779382942,38.38,81426.53,0.0,-0.17143,0.0001,17.51439]
[1778779384745,38.38,81413.63,0.0,-0.17267,0.0001,17.59246]
[1778779385875,38.38,81413.63,0.0,-0.17267,0.0001,17.59246]
[1778779385956,38.38,81409.48,0.0,-0.17307,0.0001,17.61753]
[1778779386814,38.38,81409.48,0.0,-0.17307,0.0001,17.61753]
[1778779386873,38.38,81409.48,0.0,-0.17307,0.0001,17.61753]
[1778779386903,38.38,81386.59,0.0,-0.17529,0.0001,17.75598]
[1778779387232,38.38,81386.59,0.0,-0.17529,0.0001,17.75598]
[1778779387310,38.38,81386.59,0.0,-0.17529,0.0001,17.75598]
[1778779387422,38.38,81386.59,0.0,-0.17529,0.0001,17.75598]
[1778779387441,38.38,81366.21,0.0,-0.17729,0.0001,17.87935]
[1778779388373,38.38,81366.21,0.0,-0.17729,0.0001,17.87935]
[1778779388404,38.38,81366.21,0.0,-0.17729,0.0001,17.87935]
[1778779388791,38.38,81366.21,0.0,-0.17729,0.0001,17.87935]
[1778779388882,38.38,81364.5,0.0,-0.17746,0.0001,17.88961]
[1778779392842,38.38,81366.61,0.0,-0.17724,0.0001,17.87646]
[1778779392923,38.38,81376.86,0.0,-0.17623,0.0001,17.81435]
[1778779394998,38.38,81382.45,0.0,-0.17568,0.0001,17.78025]
[1778779395018,38.38,81382.45,0.0,-0.17568,0.0001,17.78025]
[1778779400413,38.38,81388.93,0.0,-0.17504,0.0001,17.74045]
[1778779403537,38.38,81395.47,0.0,-0.1744,0.0001,17.70057]
[1778779403566,38.38,81395.47,0.0,-0.1744,0.0001,17.70057]
[1778779403916,38.37,81397.63,0.0,-0.17419,0.0001,17.68728]
[1778779404081,38.37,81397.63,0.0,-0.17419,0.0001,17.68728]
[1778779404160,38.37,81397.63,0.0,-0.17419,0.0001,17.68728]
[1778779404446,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405545,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405562,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405584,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405589,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405610,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405617,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405631,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405645,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405659,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405663,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405672,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405682,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405682,38.37,81397.63,0.0,-0.17418,0.0001,17.68708]
[1778779405760,38.37,81416.88,0.0,-0.17231,0.0001,17.57009]
[1778779406498,38.37,81416.88,0.0,-0.17231,0.0001,17.57009]
[1778779406508,38.37,81416.88,0.0,-0.17231,0.0001,17.57009]
[1778779406664,38.37,81416.88,0.0,-0.17231,0.0001,17.57009]
[1778779406959,38.37,81417.0,0.0,-0.1723,0.0001,17.56928]
[1778779407064,38.37,81417.0,0.0,-0.1723,0.0001,17.56928]
[1778779407222,38.37,81417.0,0.0,-0.1723,0.0001,17.56928]
[1778779407874,38.37,81417.0,0.0,-0.1723,0.0001,17.56928]
[1778779407953,38.37,81429.55,0.0,-0.17109,0.0001,17.49283]
[1778779410173,38.37,81437.6,0.0,-0.17031,0.0001,17.44356]
[1778779410180,38.37,81437.6,0.0,-0.17031,0.0001,17.44356]
[1778779410568,38.37,81435.88,0.0,-0.17047,0.0001,17.45394]
[1778779416530,38.37,81439.49,0.0,-0.17009,0.0001,17.4272]
[1778779421565,38.37,81427.22,0.0,-0.17126,0.0001,17.50127]
[1778779424715,38.37,81412.8,0.0,-0.17264,0.0001,17.58829]
[1778779425268,38.37,81412.8,0.0,-0.17264,0.0001,17.58829]
[1778779426423,38.37,81412.8,0.0,-0.17264,0.0001,17.58825]
[1778779426516,38.37,81412.42,0.0,-0.17268,0.0001,17.59046]
[1778779428399,38.37,81413.08,0.0,-0.17261,0.0001,17.58635]
[1778779433648,38.37,81415.7,0.0,-0.17235,0.0001,17.57004]
[1778779438682,38.37,81405.62,0.0,-0.17332,0.0001,17.63091]
[1778779442075,38.37,81400.06,0.0,-0.17386,0.0001,17.66445]
[1778779442765,38.37,81400.06,0.0,-0.17386,0.0001,17.66445]
[1778779442957,38.37,81385.37,0.0,-0.17529,0.0001,17.75349]
[1778779443230,38.37,81385.37,0.0,-0.17529,0.0001,17.75349]
[1778779443721,38.37,81385.65,0.0,-0.17527,0.0001,17.75177]
[1778779445015,38.37,81385.65,0.0,-0.17527,0.0001,17.75177]
[1778779445026,38.36,81368.54,0.0,-0.17694,0.0001,17.85525]
[1778779446013,38.36,81367.82,0.0,-0.17701,0.0001,17.85934]
[1778779448009,38.36,81369.68,0.0,-0.17682,0.0001,17.84792]
[1778779448069,38.36,81379.08,0.0,-0.1759,0.0001,17.79083]
[1778779448760,38.36,81378.85,0.0,-0.17592,0.0001,17.79196]
[1778779450773,38.36,81391.41,0.0,-0.17468,0.0001,17.71545]
[1778779453553,38.36,81399.56,0.0,-0.17388,0.0001,17.66547]
[1778779454441,38.36,81404.75,0.0,-0.17337,0.0001,17.6336]
[1778779455142,38.36,81409.09,0.0,-0.17294,0.0001,17.60692]
[1778779455168,38.36,81409.09,0.0,-0.17294,0.0001,17.60692]
[1778779455182,38.36,81409.09,0.0,-0.17294,0.0001,17.60692]
[1778779455808,38.36,81400.01,0.0,-0.17382,0.0001,17.66203]
[1778779460843,38.36,81400.88,0.0,-0.17373,0.0001,17.6564]
[1778779462786,38.36,81402.96,0.0,-0.17353,0.0001,17.64361]
[1778779462856,38.36,81402.96,0.0,-0.17353,0.0001,17.64361]
[1778779463392,38.36,81401.74,0.0,-0.17365,0.0001,17.65087]
[1778779463866,38.36,81401.74,0.0,-0.17364,0.0001,17.65073]
[1778779465403,38.36,81403.23,0.0,-0.1735,0.0001,17.64154]
[1778779465652,38.36,81403.23,0.0,-0.1735,0.0001,17.64154]
[1778779470918,38.35,81404.14,0.0,-0.17339,0.0001,17.63459]
[1778779472971,38.35,81391.5,0.0,-0.17457,0.0001,17.7061]
[1778779477963,38.35,81406.63,0.0,-0.17308,0.0001,17.61276]
[1778779480451,38.34,81409.66,0.0,-0.17277,0.0001,17.59382]
[1778779486019,38.34,81414.61,0.0,-0.17227,0.0001,17.56234]
[1778779486589,38.34,81414.61,0.0,-0.17227,0.0001,17.56234]
[1778779486934,38.34,81414.61,0.0,-0.17227,0.0001,17.56234]
[1778779486945,38.34,81414.61,0.0,-0.17227,0.0001,17.56234]
[1778779486999,38.34,81414.61,0.0,-0.17227,0.0001,17.56234]
[1778779487026,38.34,81414.46,0.0,-0.17228,0.0001,17.56303]
[1778779488065,38.34,81431.4,0.0,-0.17065,0.0001,17.45982]
[1778779491786,38.34,81429.14,0.0,-0.17086,0.0001,17.47324]
[1778779491865,38.34,81429.14,0.0,-0.17086,0.0001,17.47324]
[1778779492061,38.34,81429.0,0.0,-0.17087,0.0001,17.47399]
[1778779495085,38.34,81417.35,0.0,-0.17199,0.0001,17.54453]
[1778779500124,38.34,81415.04,0.0,-0.1722,0.0001,17.55757]
[1778779501522,38.34,81415.04,0.0,-0.1722,0.0001,17.55757]
[1778779503498,38.33,81416.8,0.0,-0.17202,0.0001,17.54643]
[1778779503599,38.33,81405.8,0.0,-0.17308,0.0001,17.61308]
[1778779509497,38.33,81406.01,0.0,-0.17305,0.0001,17.61084]
[1778779510355,38.33,81400.78,0.0,-0.17356,0.0001,17.64249]
[1778779510415,38.33,81400.78,0.0,-0.17356,0.0001,17.64249]
[1778779510622,38.33,81400.78,0.0,-0.17356,0.0001,17.64249]
[1778779510709,38.33,81386.82,0.0,-0.17492,0.0001,17.72725]
[1778779515227,38.33,81371.24,0.0,-0.17643,0.0001,17.82096]
[1778779517994,38.33,81366.29,0.0,-0.17692,0.0001,17.85077]
[1778779518848,38.33,81365.95,0.0,-0.17694,0.0001,17.85239]
[1778779518932,38.33,81357.35,0.0,-0.17779,0.0001,17.90427]
[1778779519444,38.33,81357.35,0.0,-0.17779,0.0001,17.90427]
[1778779519454,38.33,81357.35,0.0,-0.17779,0.0001,17.90427]
[1778779519587,38.33,81357.35,0.0,-0.17779,0.0001,17.90427]
[1778779519643,38.33,81357.35,0.0,-0.17779,0.0001,17.90427]
[1778779519710,38.33,81357.35,0.0,-0.17779,0.0001,17.90427]
[1778779519765,38.33,81357.35,0.0,-0.17779,0.0001,17.90427]
[1778779519876,38.33,81357.35,0.0,-0.17779,0.0001,17.90427]
[1778779519918,38.33,81351.59,0.0,-0.17835,0.0001,17.93903]
[1778779521649,38.33,81351.11,0.0,-0.1784,0.0001,17.94194]
[1778779521704,38.33,81333.56,0.0,-0.18014,0.0001,18.04771]
[1778779522470,38.33,81333.56,0.0,-0.18014,0.0001,18.04771]
[1778779522528,38.33,81334.02,0.0,-0.18009,0.0001,18.04482]
[1778779525040,38.33,81333.71,0.0,-0.18012,0.0001,18.0466]
[1778779525056,38.33,81333.71,0.0,-0.18012,0.0001,18.0466]
[1778779525064,38.33,81333.71,0.0,-0.18012,0.0001,18.0466]
[1778779525085,38.33,81333.71,0.0,-0.18012,0.0001,18.0466]
[1778779525093,38.33,81333.02,0.0,-0.18019,0.0001,18.0507]
[1778779526887,38.33,81333.02,0.0,-0.18019,0.0001,18.0506]
[1778779526895,38.33,81333.02,0.0,-0.18019,0.0001,18.0506]
[1778779526904,38.33,81333.02,0.0,-0.18019,0.0001,18.0506]
[1778779526911,38.33,81333.02,0.0,-0.18019,0.0001,18.0506]
[1778779526939,38.33,81333.02,0.0,-0.18019,0.0001,18.0506]
[1778779526959,38.33,81333.02,0.0,-0.18019,0.0001,18.0506]
[1778779526979,38.33,81333.02,0.0,-0.18019,0.0001,18.0506]
[1778779527009,38.33,81333.02,0.0,-0.18019,0.0001,18.0506]
[1778779527051,38.33,81333.02,0.0,-0.18019,0.0001,18.0506]
[1778779527061,38.33,81333.02,0.0,-0.18019,0.0001,18.0506]
[1778779527088,38.33,81333.02,0.0,-0.18019,0.0001,18.0506]
[1778779527141,38.32,81338.11,0.0,-0.17968,0.0001,18.01976]
[1778779529439,38.32,81331.67,0.0,-0.18032,0.0001,18.05856]
[1778779529459,38.32,81331.67,0.0,-0.18032,0.0001,18.05856]
[1778779529628,38.32,81331.67,0.0,-0.18032,0.0001,18.05856]
[1778779529638,38.32,81331.67,0.0,-0.18032,0.0001,18.05856]
[1778779529671,38.32,81331.67,0.0,-0.18032,0.0001,18.05856]
[1778779529695,38.32,81331.67,0.0,-0.18032,0.0001,18.05856]
[1778779529756,38.32,81331.67,0.0,-0.18032,0.0001,18.05856]
[1778779529783,38.32,81331.67,0.0,-0.18032,0.0001,18.05856]
[1778779529861,38.32,81331.67,0.0,-0.18032,0.0001,18.05856]
[1778779529871,38.32,81331.67,0.0,-0.18032,0.0001,18.05856]
[1778779529965,38.32,81331.67,0.0,-0.18032,0.0001,18.05856]
[1778779529994,38.32,81331.67,0.0,-0.18032,0.0001,18.05856]
[1778779530001,38.32,81314.52,0.0,-0.18203,0.0001,18.16193]
[1778779532849,38.32,81321.22,0.0,-0.18132,0.0001,18.11682]
[1778779532854,38.32,81321.22,0.0,-0.18132,0.0001,18.11682]
[1778779532942,38.32,81321.22,0.0,-0.18132,0.0001,18.11682]
[1778779533043,38.32,81317.53,0.0,-0.18169,0.0001,18.13891]
[1778779533210,38.32,81317.53,0.0,-0.18169,0.0001,18.13891]
[1778779533243,38.32,81317.53,0.0,-0.18169,0.0001,18.13891]
[1778779533848,38.32,81317.53,0.0,-0.18169,0.0001,18.13891]
[1778779533889,38.32,81309.88,0.0,-0.18245,0.0001,18.18487]
[1778779534322,38.32,81309.88,0.0,-0.18245,0.0001,18.18487]
[1778779538328,38.32,81312.07,0.0,-0.18222,0.0001,18.17099]
[1778779538346,38.32,81312.07,0.0,-0.18222,0.0001,18.17099]
[1778779539080,38.32,81312.07,0.0,-0.18222,0.0001,18.17099]
[1778779538389,38.32,81309.88,0.0,-0.18244,0.0001,18.18396]
[1778779540970,38.32,81309.62,0.0,-0.18246,0.0001,18.18528]
[1778779540993,38.32,81309.62,0.0,-0.18246,0.0001,18.18528]
[1778779541019,38.32,81309.62,0.0,-0.18246,0.0001,18.18528]
[1778779541053,38.32,81316.62,0.0,-0.18176,0.0001,18.14293]
[1778779541425,38.32,81316.62,0.0,-0.18176,0.0001,18.14293]
[1778779541466,38.32,81316.62,0.0,-0.18176,0.0001,18.14293]
[1778779541514,38.32,81316.62,0.0,-0.18176,0.0001,18.14293]
[1778779541540,38.32,81316.62,0.0,-0.18176,0.0001,18.14293]
[1778779541603,38.32,81320.18,0.0,-0.1814,0.0001,18.12124]
[1778779547453,38.32,81319.18,0.0,-0.18148,0.0001,18.12647]
[1778779548752,38.32,81319.18,0.0,-0.18148,0.0001,18.12647]
[1778779548783,38.32,81319.18,0.0,-0.18148,0.0001,18.12647]
[1778779548823,38.32,81319.18,0.0,-0.18148,0.0001,18.12647]
[1778779548917,38.32,81326.37,0.0,-0.18076,0.0001,18.08287]
[1778779549636,38.32,81326.37,0.0,-0.18076,0.0001,18.08287]
[1778779549669,38.32,81326.37,0.0,-0.18076,0.0001,18.08287]
[1778779549753,38.32,81333.11,0.0,-0.18009,0.0001,18.042]
[1778779551761,38.31,81333.11,0.0,-0.18009,0.0001,18.04185]
[1778779551791,38.31,81333.11,0.0,-0.18009,0.0001,18.04185]
[1778779552063,38.31,81339.03,0.0,-0.17949,0.0001,18.0059]
[1778779553062,38.31,81339.03,0.0,-0.17949,0.0001,18.0059]
[1778779553100,38.31,81339.03,0.0,-0.17949,0.0001,18.0059]
[1778779553157,38.31,81358.17,0.0,-0.17759,0.0001,17.88984]
[1778779554510,38.31,81367.76,0.0,-0.17664,0.0001,17.83136]
[1778779557994,38.31,81357.79,0.0,-0.17762,0.0001,17.89132]
[1778779559641,38.31,81383.79,0.0,-0.17506,0.0001,17.73339]
[1778779561713,38.31,81383.79,0.0,-0.17506,0.0001,17.73331]
[1778779561750,38.31,81383.79,0.0,-0.17506,0.0001,17.73331]
[1778779561767,38.31,81383.79,0.0,-0.17506,0.0001,17.73331]
[1778779561772,38.31,81383.79,0.0,-0.17506,0.0001,17.73331]
[1778779561789,38.31,81383.79,0.0,-0.17506,0.0001,17.73331]
[1778779561809,38.31,81383.79,0.0,-0.17506,0.0001,17.73331]
[1778779561881,38.31,81395.16,0.0,-0.17395,0.0001,17.66422]
[1778779563566,38.31,81407.62,0.0,-0.17274,0.0001,17.58861]
[1778779567365,38.31,81402.89,0.0,-0.17319,0.0001,17.6172]
[1778779568171,38.31,81402.89,0.0,-0.17319,0.0001,17.6172]
[1778779568223,38.31,81402.97,0.0,-0.17319,0.0001,17.61678]
[1778779568605,38.31,81403.66,0.0,-0.17312,0.0001,17.61247]
[1778779570209,38.31,81401.74,0.0,-0.1733,0.0001,17.62402]
[1778779570804,38.31,81401.74,0.0,-0.1733,0.0001,17.62402]
[1778779570841,38.31,81401.74,0.0,-0.1733,0.0001,17.62402]
[1778779571140,38.31,81401.74,0.0,-0.1733,0.0001,17.62402]
[1778779571168,38.31,81398.8,0.0,-0.17359,0.0001,17.64176]
[1778779572256,38.31,81398.77,0.0,-0.17359,0.0001,17.64168]
[1778779572260,38.31,81398.77,0.0,-0.17359,0.0001,17.64168]
[1778779572359,38.31,81398.77,0.0,-0.17359,0.0001,17.64168]
[1778779572639,38.31,81393.46,0.0,-0.1741,0.0001,17.6738]
[1778779576370,38.31,81403.01,0.0,-0.17317,0.0001,17.61539]
[1778779576389,38.31,81403.01,0.0,-0.17317,0.0001,17.61539]
[1778779576662,38.31,81403.33,0.0,-0.17313,0.0001,17.61336]
[1778779578443,38.31,81403.84,0.0,-0.17308,0.0001,17.61019]
[1778779579025,38.31,81403.84,0.0,-0.17308,0.0001,17.61019]
[1778779579030,38.31,81403.84,0.0,-0.17308,0.0001,17.61019]
[1778779579060,38.31,81403.84,0.0,-0.17308,0.0001,17.61019]
[1778779579103,38.31,81403.84,0.0,-0.17308,0.0001,17.61019]
[1778779579091,38.31,81403.9,0.0,-0.17308,0.0001,17.60975]
[1778779579789,38.31,81407.62,0.0,-0.17271,0.0001,17.58707]
[1778779582251,38.31,81406.88,0.0,-0.17278,0.0001,17.59145]
[1778779582285,38.31,81406.88,0.0,-0.17278,0.0001,17.59145]
[1778779582469,38.31,81406.88,0.0,-0.17278,0.0001,17.59145]
[1778779582547,38.31,81406.88,0.0,-0.17278,0.0001,17.59145]
[1778779582762,38.31,81393.63,0.0,-0.17407,0.0001,17.67178]
[1778779585262,38.31,81384.45,0.0,-0.17496,0.0001,17.72734]
[1778779585298,38.31,81384.45,0.0,-0.17496,0.0001,17.72734]
[1778779585729,38.31,81373.42,0.0,-0.17604,0.0001,17.79425]
[1778779588753,38.3,81358.69,0.0,-0.17749,0.0001,17.8831]
[1778779593948,38.29,81358.62,0.0,-0.17738,0.0001,17.87415]
[1778779596929,38.29,81366.11,0.0,-0.17664,0.0001,17.8281]
[1778779596940,38.29,81366.11,0.0,-0.17664,0.0001,17.8281]
[1778779596959,38.29,81366.11,0.0,-0.17664,0.0001,17.8281]
[1778779596985,38.29,81366.11,0.0,-0.17664,0.0001,17.8281]
[1778779597145,38.29,81366.11,0.0,-0.17664,0.0001,17.8281]
[1778779597200,38.29,81366.11,0.0,-0.17664,0.0001,17.8281]
[1778779597131,38.29,81373.54,0.0,-0.1759,0.0001,17.78286]
[1778779597821,38.29,81373.4,0.0,-0.17591,0.0001,17.78359]
[1778779599829,38.29,81389.88,0.0,-0.1743,0.0001,17.68333]
[1778779603370,38.29,81393.8,0.0,-0.17392,0.0001,17.65956]
[1778779603638,38.29,81393.8,0.0,-0.17392,0.0001,17.65956]
[1778779603668,38.29,81393.8,0.0,-0.17392,0.0001,17.65956]
[1778779604207,38.29,81393.8,0.0,-0.17392,0.0001,17.65956]
[1778779603856,38.29,81395.91,0.0,-0.17371,0.0001,17.64674]
[1778779604238,38.29,81395.91,0.0,-0.17371,0.0001,17.64674]
[1778779604864,38.29,81401.08,0.0,-0.1732,0.0001,17.61514]
[1778779607215,38.29,81405.02,0.0,-0.17282,0.0001,17.59104]
[1778779607236,38.29,81405.99,0.0,-0.17272,0.0001,17.58504]
[1778779607278,38.29,81405.99,0.0,-0.17272,0.0001,17.58504]
[1778779607884,38.29,81403.13,0.0,-0.173,0.0001,17.60235]
[1778779608766,38.29,81403.13,0.0,-0.173,0.0001,17.60235]
[1778779608788,38.29,81403.13,0.0,-0.173,0.0001,17.60235]
[1778779608892,38.29,81402.36,0.0,-0.17307,0.0001,17.60692]
[1778779610751,38.29,81404.7,0.0,-0.17284,0.0001,17.59256]
[1778779610758,38.29,81404.7,0.0,-0.17284,0.0001,17.59256]
[1778779610775,38.29,81404.7,0.0,-0.17284,0.0001,17.59256]
[1778779610878,38.29,81404.7,0.0,-0.17284,0.0001,17.59256]
[1778779610893,38.29,81404.7,0.0,-0.17284,0.0001,17.59256]
[1778779610979,38.29,81405.48,0.0,-0.17277,0.0001,17.58771]
[1778779611323,38.29,81405.48,0.0,-0.17277,0.0001,17.58771]
[1778779611348,38.29,81405.48,0.0,-0.17277,0.0001,17.58771]
[1778779611912,38.29,81405.48,0.0,-0.17277,0.0001,17.5876]
[1778779613372,38.29,81406.98,0.0,-0.17262,0.0001,17.57838]
[1778779613388,38.29,81406.98,0.0,-0.17262,0.0001,17.57838]
[1778779613425,38.29,81406.98,0.0,-0.17262,0.0001,17.57838]
[1778779613927,38.29,81406.68,0.0,-0.17265,0.0001,17.5801]
[1778779615421,38.29,81406.65,0.0,-0.17265,0.0001,17.58019]
[1778779615458,38.29,81406.65,0.0,-0.17265,0.0001,17.58019]
[1778779615941,38.29,81404.19,0.0,-0.17288,0.0001,17.59507]
[1778779617486,38.29,81403.31,0.0,-0.17297,0.0001,17.60032]
[1778779617495,38.29,81403.31,0.0,-0.17297,0.0001,17.60032]
[1778779617532,38.29,81403.31,0.0,-0.17297,0.0001,17.60032]
[1778779617953,38.29,81404.68,0.0,-0.17283,0.0001,17.59187]
[1778779619533,38.28,81406.28,0.0,-0.17268,0.0001,17.58205]
[1778779620197,38.28,81405.61,0.0,-0.17274,0.0001,17.58604]
[1778779622196,38.28,81404.8,0.0,-0.17282,0.0001,17.5909]
[1778779622224,38.28,81404.8,0.0,-0.17282,0.0001,17.5909]
[1778779622988,38.28,81402.63,0.0,-0.17303,0.0001,17.60394]
[1778779623457,38.28,81402.63,0.0,-0.17303,0.0001,17.60394]
[1778779623485,38.28,81402.63,0.0,-0.17303,0.0001,17.60394]
[1778779623635,38.28,81402.63,0.0,-0.17303,0.0001,17.60394]
[1778779623661,38.28,81402.63,0.0,-0.17303,0.0001,17.60394]
[1778779623996,38.28,81408.67,0.0,-0.17244,0.0001,17.56694]
[1778779625698,38.28,81408.8,0.0,-0.17242,0.0001,17.56595]
[1778779625716,38.28,81408.8,0.0,-0.17242,0.0001,17.56595]
[1778779626031,38.28,81407.51,0.0,-0.17254,0.0001,17.57359]
[1778779629035,38.28,81420.52,0.0,-0.17127,0.0001,17.49384]
[1778779630290,38.28,81423.4,0.0,-0.171,0.0001,17.4762]
[1778779633885,38.28,81431.32,0.0,-0.17023,0.0001,17.4278]
[1778779633924,38.28,81431.32,0.0,-0.17023,0.0001,17.4278]
[1778779633928,38.28,81431.32,0.0,-0.17023,0.0001,17.4278]
[1778779633948,38.28,81431.32,0.0,-0.17023,0.0001,17.4278]
[1778779633954,38.28,81431.32,0.0,-0.17023,0.0001,17.4278]
[1778779633980,38.28,81431.32,0.0,-0.17023,0.0001,17.4278]
[1778779634070,38.28,81431.32,0.0,-0.17023,0.0001,17.42779]
[1778779636021,38.28,81428.34,0.0,-0.17052,0.0001,17.44592]
[1778779636029,38.28,81428.34,0.0,-0.17052,0.0001,17.44592]
[1778779636047,38.28,81428.34,0.0,-0.17052,0.0001,17.44592]
[1778779636085,38.28,81426.98,0.0,-0.17065,0.0001,17.45416]
[1778779638068,38.28,81426.51,0.0,-0.17069,0.0001,17.45697]
[1778779638099,38.28,81426.51,0.0,-0.17069,0.0001,17.45697]
[1778779638203,38.28,81429.1,0.0,-0.17044,0.0001,17.44114]
[1778779640099,38.28,81429.1,0.0,-0.17044,0.0001,17.4411]
[1778779640133,38.28,81429.1,0.0,-0.17044,0.0001,17.4411]
[1778779640195,38.28,81425.94,0.0,-0.17074,0.0001,17.46032]
[1778779642139,38.28,81425.94,0.0,-0.17074,0.0001,17.46027]
[1778779642229,38.28,81428.53,0.0,-0.17049,0.0001,17.44444]
[1778779643027,38.28,81428.53,0.0,-0.17049,0.0001,17.44444]
[1778779643263,38.28,81429.05,0.0,-0.17044,0.0001,17.44122]
[1778779644343,38.28,81424.59,0.0,-0.17087,0.0001,17.46836]
[1778779644363,38.28,81424.59,0.0,-0.17087,0.0001,17.46836]
[1778779644393,38.28,81424.59,0.0,-0.17087,0.0001,17.46836]
[1778779645147,38.28,81424.59,0.0,-0.17087,0.0001,17.46833]
[1778779645572,38.28,81424.59,0.0,-0.17087,0.0001,17.46833]
[1778779645621,38.28,81424.59,0.0,-0.17087,0.0001,17.46833]
[1778779646156,38.28,81423.33,0.0,-0.17099,0.0001,17.47595]
[1778779648331,38.28,81414.37,0.0,-0.17185,0.0001,17.53028]
[1778779648367,38.28,81414.37,0.0,-0.17185,0.0001,17.53028]
[1778779649175,38.28,81414.7,0.0,-0.17182,0.0001,17.52811]
[1778779650385,38.28,81417.7,0.0,-0.17153,0.0001,17.50969]
[1778779650421,38.28,81417.7,0.0,-0.17153,0.0001,17.50969]
[1778779650603,38.28,81417.7,0.0,-0.17153,0.0001,17.50969]
[1778779651051,38.28,81417.7,0.0,-0.17153,0.0001,17.50969]
[1778779651059,38.28,81417.7,0.0,-0.17153,0.0001,17.50969]
[1778779651192,38.28,81421.88,0.0,-0.17109,0.0001,17.47974]
[1778779652425,38.28,81431.91,0.0,-0.17012,0.0001,17.4185]
[1778779652430,38.28,81431.91,0.0,-0.17012,0.0001,17.4185]
[1778779652454,38.28,81431.91,0.0,-0.17012,0.0001,17.4185]
[1778779653202,38.28,81431.91,0.0,-0.17012,0.0001,17.41839]
[1778779653952,38.28,81431.91,0.0,-0.17012,0.0001,17.41839]
[1778779653979,38.28,81431.91,0.0,-0.17012,0.0001,17.41839]
[1778779654179,38.28,81431.91,0.0,-0.17012,0.0001,17.41839]
[1778779654187,38.28,81431.91,0.0,-0.17012,0.0001,17.41839]
[1778779654200,38.28,81431.91,0.0,-0.17012,0.0001,17.41839]
[1778779654215,38.28,81431.91,0.0,-0.17012,0.0001,17.41839]
[1778779654209,38.28,81431.08,0.0,-0.1702,0.0001,17.42343]
[1778779654305,38.28,81431.08,0.0,-0.1702,0.0001,17.42343]
[1778779654331,38.28,81431.08,0.0,-0.1702,0.0001,17.42343]
[1778779654488,38.28,81431.08,0.0,-0.1702,0.0001,17.42343]
[1778779654490,38.28,81431.08,0.0,-0.1702,0.0001,17.42343]
[1778779654519,38.28,81431.08,0.0,-0.1702,0.0001,17.42343]
[1778779655218,38.28,81429.8,0.0,-0.17032,0.0001,17.43121]
[1778779656225,38.28,81429.8,0.0,-0.17032,0.0001,17.43121]
[1778779656229,38.28,81429.8,0.0,-0.17032,0.0001,17.43121]
[1778779656315,38.28,81431.82,0.0,-0.17013,0.0001,17.41888]
[1778779657230,38.28,81430.96,0.0,-0.17021,0.0001,17.42411]
[1778779658607,38.28,81430.35,0.0,-0.17027,0.0001,17.42783]
[1778779658624,38.28,81430.35,0.0,-0.17027,0.0001,17.42783]
[1778779658661,38.28,81430.35,0.0,-0.17027,0.0001,17.42783]
[1778779659217,38.28,81430.35,0.0,-0.17027,0.0001,17.42783]
[1778779659240,38.28,81430.35,0.0,-0.17027,0.0001,17.42783]
[1778779659249,38.28,81430.98,0.0,-0.17021,0.0001,17.42398]
[1778779659382,38.28,81430.98,0.0,-0.17021,0.0001,17.42398]
[1778779659422,38.28,81430.98,0.0,-0.17021,0.0001,17.42398]
[1778779660251,38.28,81432.29,0.0,-0.17008,0.0001,17.416]
[1778779665289,38.28,81437.75,0.0,-0.16956,0.0001,17.38297]
[1778779670937,38.28,81445.07,0.0,-0.16886,0.0001,17.33853]
[1778779670948,38.28,81445.07,0.0,-0.16886,0.0001,17.33853]
[1778779671019,38.28,81450.33,0.0,-0.16836,0.0001,17.30657]
[1778779675057,38.28,81446.3,0.0,-0.16875,0.0001,17.33109]
[1778779675156,38.28,81437.86,0.0,-0.16955,0.0001,17.38242]
[1778779681223,38.28,81432.6,0.0,-0.17006,0.0001,17.41471]
[1778779681928,38.28,81433.81,0.0,-0.16995,0.0001,17.40737]
[1778779682175,38.28,81433.81,0.0,-0.16995,0.0001,17.40737]
[1778779682254,38.28,81430.33,0.0,-0.17028,0.0001,17.42861]
[1778779682570,38.28,81430.33,0.0,-0.17028,0.0001,17.42861]
[1778779682710,38.28,81433.6,0.0,-0.16997,0.0001,17.40869]
[1778779683676,38.28,81433.6,0.0,-0.16997,0.0001,17.40869]
[1778779683773,38.28,81441.08,0.0,-0.16925,0.0001,17.36311]
[1778779685377,38.28,81441.08,0.0,-0.16925,0.0001,17.36311]
[1778779685412,38.28,81441.08,0.0,-0.16925,0.0001,17.36311]
[1778779685693,38.28,81440.06,0.0,-0.16935,0.0001,17.36948]
[1778779688157,38.28,81440.06,0.0,-0.16935,0.0001,17.36948]
[1778779688258,38.28,81426.94,0.0,-0.17061,0.0001,17.44949]
[1778779693486,38.28,81422.18,0.0,-0.17106,0.0001,17.47806]
[1778779699078,38.28,81419.65,0.0,-0.1713,0.0001,17.49293]
[1778779704563,38.28,81428.54,0.0,-0.17044,0.0001,17.43835]
[1778779709598,38.27,81426.3,0.0,-0.17065,0.0001,17.45159]
[1778779714633,38.27,81431.77,0.0,-0.17008,0.0001,17.41369]
[1778779719009,38.27,81426.15,0.0,-0.17062,0.0001,17.4478]
[1778779719113,38.27,81426.15,0.0,-0.17062,0.0001,17.4478]
[1778779719228,38.27,81426.09,0.0,-0.17063,0.0001,17.4481]
[1778779720676,38.27,81410.76,0.0,-0.17211,0.0001,17.54123]
[1778779724215,38.27,81424.67,0.0,-0.17076,0.0001,17.45609]
[1778779725155,38.27,81435.37,0.0,-0.16972,0.0001,17.39081]
[1778779728125,38.27,81441.11,0.0,-0.16917,0.0001,17.35549]
[1778779728137,38.27,81441.11,0.0,-0.16917,0.0001,17.35549]
[1778779728138,38.27,81451.43,0.0,-0.16818,0.0001,17.29244]
[1778779733767,38.27,81459.3,0.0,-0.16742,0.0001,17.24339]
[1778779738801,38.27,81458.72,0.0,-0.16745,0.0001,17.24582]
[1778779743836,38.26,81454.71,0.0,-0.16782,0.0001,17.26903]
[1778779744843,38.26,81441.55,0.0,-0.16907,0.0001,17.34921]
[1778779747864,38.26,81431.13,0.0,-0.17006,0.0001,17.41223]
[1778779753005,38.26,81431.13,0.0,-0.17005,0.0001,17.41148]
[1778779753107,38.26,81443.77,0.0,-0.16884,0.0001,17.3342]
[1778779758942,38.25,81438.64,0.0,-0.16931,0.0001,17.36395]
[1778779763813,38.25,81443.62,0.0,-0.16882,0.0001,17.33269]
[1778779767928,38.25,81445.08,0.0,-0.16867,0.0001,17.32331]
[1778779768063,38.25,81445.08,0.0,-0.16867,0.0001,17.32331]
[1778779768102,38.25,81445.08,0.0,-0.16867,0.0001,17.32331]
[1778779768345,38.25,81445.08,0.0,-0.16867,0.0001,17.32331]
[1778779768362,38.25,81418.41,0.0,-0.17123,0.0001,17.48584]
[1778779768748,38.25,81418.41,0.0,-0.17123,0.0001,17.48584]
[1778779769019,38.25,81418.23,0.0,-0.17125,0.0001,17.48697]
[1778779770212,38.25,81418.23,0.0,-0.17125,0.0001,17.48697]
[1778779770217,38.25,81418.23,0.0,-0.17125,0.0001,17.48697]
[1778779770222,38.25,81418.23,0.0,-0.17125,0.0001,17.48697]
[1778779770232,38.25,81418.23,0.0,-0.17125,0.0001,17.48697]
[1778779770237,38.25,81418.23,0.0,-0.17125,0.0001,17.48697]
[1778779770247,38.25,81418.23,0.0,-0.17125,0.0001,17.48697]
[1778779770252,38.25,81418.23,0.0,-0.17125,0.0001,17.48697]
[1778779770262,38.25,81418.23,0.0,-0.17125,0.0001,17.48697]
[1778779770285,38.25,81413.74,0.0,-0.17168,0.0001,17.51428]
[1778779771501,38.25,81413.23,0.0,-0.1717,0.0001,17.5128]
[1778779772039,38.25,81416.65,0.0,-0.17136,0.0001,17.49179]
[1778779775644,38.25,81421.85,0.0,-0.17086,0.0001,17.45972]
[1778779775800,38.25,81421.85,0.0,-0.17086,0.0001,17.45972]
[1778779776066,38.25,81421.85,0.0,-0.17085,0.0001,17.45961]
[1778779781102,38.25,81409.26,0.0,-0.17206,0.0001,17.53578]
[1778779786137,38.24,81410.44,0.0,-0.17193,0.0001,17.52769]
[1778779791251,38.24,81403.47,0.0,-0.1726,0.0001,17.5694]
[1778779792389,38.24,81420.61,0.0,-0.17093,0.0001,17.46451]
[1778779794387,38.24,81421.19,0.0,-0.17087,0.0001,17.46083]
[1778779795199,38.24,81439.48,0.0,-0.16911,0.0001,17.34918]
[1778779796321,38.24,81439.48,0.0,-0.16911,0.0001,17.34918]
[1778779796423,38.24,81441.77,0.0,-0.1689,0.0001,17.33528]
[1778779802249,38.24,81445.25,0.0,-0.16857,0.0001,17.31463]
[1778779807284,38.24,81436.58,0.0,-0.16941,0.0001,17.36788]
[1778779812321,38.24,81432.39,0.0,-0.16981,0.0001,17.39346]
[1778779816349,38.24,81449.56,0.0,-0.16816,0.0001,17.28859]
[1778779821384,38.24,81454.67,0.0,-0.16767,0.0001,17.2573]
[1778779823398,38.24,81442.87,0.0,-0.1688,0.0001,17.32946]
[1778779825413,38.24,81429.72,0.0,-0.17007,0.0001,17.40978]
[1778779830448,38.24,81425.13,0.0,-0.1705,0.0001,17.43741]
[1778779835484,38.24,81433.23,0.0,-0.16969,0.0001,17.38316]
[1778779839181,38.24,81422.92,0.0,-0.17068,0.0001,17.44592]
[1778779842908,38.24,81418.95,0.0,-0.17106,0.0001,17.46991]
[1778779849251,38.24,81428.73,0.0,-0.1701,0.0001,17.40946]
[1778779850217,38.24,81428.73,0.0,-0.1701,0.0001,17.40946]
[1778779850348,38.24,81428.73,0.0,-0.1701,0.0001,17.40946]
[1778779850393,38.24,81434.46,0.0,-0.16955,0.0001,17.37444]
[1778779852226,38.24,81443.53,0.0,-0.16868,0.0001,17.31908]
[1778779852291,38.24,81450.42,0.0,-0.16802,0.0001,17.27706]
[1778779857185,38.24,81462.27,0.0,-0.1669,0.0001,17.20529]
[1778779859325,38.24,81473.09,0.0,-0.16588,9e-05,17.13923]
[1778779864704,38.24,81480.9,0.0,-0.16514,9e-05,17.09144]
[1778779868484,38.24,81482.74,0.0,-0.16496,9e-05,17.08023]
[1778779870368,38.24,81498.2,0.0,-0.16351,9e-05,16.98581]
[1778779871787,38.24,81499.35,0.0,-0.16341,9e-05,16.97893]
[1778779871949,38.24,81499.35,0.0,-0.16341,9e-05,16.97893]
[1778779872099,38.24,81499.35,0.0,-0.16341,9e-05,16.97893]
[1778779872158,38.24,81499.35,0.0,-0.16341,9e-05,16.97893]
[1778779872229,38.24,81499.35,0.0,-0.16341,9e-05,16.97893]
[1778779872428,38.24,81504.17,0.0,-0.16296,9e-05,16.9496]
[1778779874794,38.24,81519.11,0.0,-0.16157,9e-05,16.85853]
[1778779876706,38.24,81522.06,0.0,-0.1613,9e-05,16.84067]
[1778779876741,38.24,81522.06,0.0,-0.1613,9e-05,16.84067]
[1778779876828,38.24,81524.08,0.0,-0.16111,9e-05,16.82851]
[1778779878355,38.24,81524.08,0.0,-0.16111,9e-05,16.82851]
[1778779878520,38.24,81531.48,0.0,-0.16043,9e-05,16.78329]
[1778779878824,38.24,81531.48,0.0,-0.16043,9e-05,16.78329]
[1778779878862,38.24,81531.48,0.0,-0.16043,9e-05,16.78329]
[1778779879472,38.24,81516.28,0.0,-0.16184,9e-05,16.87638]
[1778779880978,38.24,81516.28,0.0,-0.16184,9e-05,16.87653]
[1778779881644,38.24,81510.78,0.0,-0.16236,9e-05,16.9103]
[1778779884636,38.25,81516.77,0.0,-0.1618,9e-05,16.87405]
[1778779884658,38.25,81516.77,0.0,-0.1618,9e-05,16.87405]
[1778779884693,38.25,81516.77,0.0,-0.1618,9e-05,16.87405]
[1778779884866,38.25,81517.51,0.0,-0.16174,9e-05,16.8697]
[1778779889903,38.25,81513.26,0.0,-0.16215,9e-05,16.89654]
[1778779892924,38.25,81523.0,0.0,-0.16122,9e-05,16.83311]
[1778779895957,38.25,81536.27,0.0,-0.15999,9e-05,16.75227]
[1778779900031,38.25,81553.32,0.0,-0.15843,9e-05,16.64835]
[1778779906017,38.25,81547.24,0.0,-0.159,9e-05,16.68615]
[1778779906899,38.25,81547.24,0.0,-0.159,9e-05,16.68615]
[1778779906941,38.25,81547.24,0.0,-0.159,9e-05,16.68615]
[1778779907338,38.25,81545.45,0.0,-0.15916,9e-05,16.69722]
[1778779911495,38.25,81535.03,0.0,-0.16013,9e-05,16.76142]
[1778779916089,38.25,81520.15,0.0,-0.16151,9e-05,16.85256]
[1778779917120,38.25,81520.15,0.0,-0.16151,9e-05,16.85256]
[1778779917264,38.25,81509.28,0.0,-0.16252,9e-05,16.91896]
[1778779920117,38.25,81500.16,0.0,-0.16338,9e-05,16.97479]
[1778779920153,38.25,81500.16,0.0,-0.16338,9e-05,16.97479]
[1778779920183,38.25,81506.18,0.0,-0.16281,9e-05,16.93808]
[1778779926160,38.25,81508.02,0.0,-0.16264,9e-05,16.92694]
[1778779929464,38.25,81504.94,0.0,-0.16293,9e-05,16.94581]
[1778779929508,38.25,81487.28,0.0,-0.16459,9e-05,17.05378]
[1778779929871,38.25,81487.28,0.0,-0.16459,9e-05,17.05378]
[1778779930335,38.25,81487.28,0.0,-0.16459,9e-05,17.05378]
[1778779930468,38.25,81487.28,0.0,-0.16459,9e-05,17.05378]
[1778779930583,38.25,81487.28,0.0,-0.16459,9e-05,17.05378]
[1778779930584,38.26,81460.25,0.0,-0.16715,0.0001,17.21937]
[1778779930731,38.26,81460.25,0.0,-0.16715,0.0001,17.21937]
[1778779931056,38.26,81460.25,0.0,-0.16715,0.0001,17.21937]
[1778779931204,38.26,81459.26,0.0,-0.16725,0.0001,17.22541]
[1778779932621,38.26,81454.59,0.0,-0.16769,0.0001,17.25395]
[1778779932638,38.26,81454.59,0.0,-0.16769,0.0001,17.25395]
[1778779933219,38.26,81449.76,0.0,-0.16815,0.0001,17.28343]
[1778779936698,38.26,81454.12,0.0,-0.16774,0.0001,17.25673]
[1778779936746,38.26,81454.12,0.0,-0.16774,0.0001,17.25673]
[1778779936757,38.26,81454.12,0.0,-0.16774,0.0001,17.25673]
[1778779936780,38.26,81454.12,0.0,-0.16774,0.0001,17.25673]
[1778779937248,38.26,81453.94,0.0,-0.16775,0.0001,17.25783]
[1778779937639,38.26,81453.94,0.0,-0.16775,0.0001,17.25783]
[1778779937666,38.26,81453.94,0.0,-0.16775,0.0001,17.25783]
[1778779937764,38.26,81453.94,0.0,-0.16775,0.0001,17.25783]
[1778779937775,38.26,81453.94,0.0,-0.16775,0.0001,17.25783]
[1778779937794,38.26,81453.94,0.0,-0.16775,0.0001,17.25783]
[1778779937868,38.26,81453.94,0.0,-0.16775,0.0001,17.25783]
[1778779938117,38.26,81453.94,0.0,-0.16775,0.0001,17.25783]
[1778779938122,38.26,81453.94,0.0,-0.16775,0.0001,17.25783]
[1778779938157,38.26,81453.94,0.0,-0.16775,0.0001,17.25783]
[1778779938255,38.26,81455.08,0.0,-0.16765,0.0001,17.25087]
[1778779939109,38.26,81455.08,0.0,-0.16765,0.0001,17.25087]
[1778779939132,38.26,81455.08,0.0,-0.16765,0.0001,17.25087]
[1778779939190,38.26,81455.08,0.0,-0.16765,0.0001,17.25087]
[1778779939261,38.26,81449.71,0.0,-0.16816,0.0001,17.28365]
[1778779941275,38.25,81438.12,0.0,-0.16927,0.0001,17.35423]
[1778779944508,38.25,81424.02,0.0,-0.17062,0.0001,17.43987]
[1778779945420,38.25,81424.02,0.0,-0.17062,0.0001,17.43987]
[1778779945447,38.25,81424.02,0.0,-0.17062,0.0001,17.43987]
[1778779945467,38.25,81417.93,0.0,-0.1712,0.0001,17.47699]
[1778779946342,38.25,81417.93,0.0,-0.1712,0.0001,17.47699]
[1778779946358,38.25,81417.93,0.0,-0.1712,0.0001,17.47699]
[1778779946395,38.25,81417.93,0.0,-0.1712,0.0001,17.47699]
[1778779946414,38.25,81417.46,0.0,-0.17125,0.0001,17.47983]
[1778779948378,38.25,81418.37,0.0,-0.17116,0.0001,17.4742]
[1778779948383,38.25,81418.37,0.0,-0.17116,0.0001,17.4742]
[1778779948415,38.25,81418.37,0.0,-0.17116,0.0001,17.4742]
[1778779948505,38.25,81417.68,0.0,-0.17123,0.0001,17.47832]
[1778779949854,38.25,81417.68,0.0,-0.17122,0.0001,17.47823]
[1778779949860,38.25,81417.68,0.0,-0.17122,0.0001,17.47823]
[1778779949875,38.25,81417.68,0.0,-0.17122,0.0001,17.47823]
[1778779949913,38.25,81417.68,0.0,-0.17122,0.0001,17.47823]
[1778779950169,38.25,81417.68,0.0,-0.17122,0.0001,17.47823]
[1778779950474,38.25,81417.68,0.0,-0.17122,0.0001,17.47823]
[1778779950499,38.25,81428.14,0.0,-0.17021,0.0001,17.41437]
[1778779952268,38.25,81428.14,0.0,-0.17018,0.0001,17.40993]
[1778779952488,38.25,81428.14,0.0,-0.17018,0.0001,17.40993]
[1778779952498,38.25,81428.14,0.0,-0.17018,0.0001,17.40993]
[1778779952501,38.25,81428.14,0.0,-0.17018,0.0001,17.40993]
[1778779952534,38.25,81428.14,0.0,-0.17018,0.0001,17.40993]
[1778779952515,38.25,81423.72,0.0,-0.17061,0.0001,17.43686]
[1778779953048,38.25,81423.72,0.0,-0.17061,0.0001,17.43686]
[1778779953066,38.25,81423.72,0.0,-0.17061,0.0001,17.43686]
[1778779953359,38.25,81423.72,0.0,-0.17061,0.0001,17.43681]
[1778779953724,38.25,81423.72,0.0,-0.17061,0.0001,17.43681]
[1778779953743,38.25,81423.72,0.0,-0.17061,0.0001,17.43681]
[1778779954602,38.25,81418.67,0.0,-0.17109,0.0001,17.46754]
[1778779959636,38.25,81422.72,0.0,-0.17069,0.0001,17.44209]
[1778779961679,38.25,81434.65,0.0,-0.16954,0.0001,17.36916]
[1778779966700,38.25,81433.09,0.0,-0.16969,0.0001,17.37879]
[1778779971725,38.25,81423.8,0.0,-0.17059,0.0001,17.4356]
[1778779976781,38.25,81421.52,0.0,-0.1708,0.0001,17.44934]
[1778779981566,38.25,81434.0,0.0,-0.16959,0.0001,17.37261]
[1778779983556,38.25,81434.0,0.0,-0.16959,0.0001,17.3724]
[1778779983598,38.25,81434.0,0.0,-0.16959,0.0001,17.3724]
[1778779983571,38.25,81436.51,0.0,-0.16935,0.0001,17.35694]
[1778779988610,38.25,81441.35,0.0,-0.16887,0.0001,17.32679]
[1778779993640,38.24,81441.34,0.0,-0.16886,0.0001,17.32603]
[1778779996661,38.24,81462.59,0.0,-0.16683,0.0001,17.19584]
[1778780001696,38.24,81465.2,0.0,-0.16657,9e-05,17.17894]
[1778780002740,38.24,81464.89,0.0,-0.16659,9e-05,17.18075]
[1778780003845,38.24,81470.37,0.0,-0.16607,9e-05,17.14726]
[1778780004624,38.24,81476.89,0.0,-0.16545,9e-05,17.10713]
[1778780005417,38.24,81476.89,0.0,-0.16545,9e-05,17.10713]
[1778780005899,38.24,81480.08,0.0,-0.16515,9e-05,17.0875]
[1778780005907,38.24,81480.08,0.0,-0.16515,9e-05,17.0875]
[1778780006000,38.24,81479.59,0.0,-0.1652,9e-05,17.09049]
[1778780010680,38.24,81461.6,0.0,-0.16689,0.0001,17.19992]
[1778780016416,38.24,81467.12,0.0,-0.16632,9e-05,17.16092]
[1778780020860,38.23,81479.25,0.0,-0.16516,9e-05,17.08582]
[1778780022373,38.23,81480.47,0.0,-0.16505,9e-05,17.07836]
[1778780022459,38.23,81482.38,0.0,-0.16486,9e-05,17.06656]
[1778780024671,38.23,81482.38,0.0,-0.16486,9e-05,17.06656]
[1778780025985,38.23,81478.26,0.0,-0.16525,9e-05,17.09149]
[1778780026610,38.23,81475.92,0.0,-0.16546,9e-05,17.10551]
[1778780026935,38.23,81462.32,0.0,-0.16675,0.0001,17.18864]
[1778780032666,38.23,81459.72,0.0,-0.16699,0.0001,17.204]
[1778780037274,38.23,81460.75,0.0,-0.16689,0.0001,17.19705]
[1778780037685,38.23,81450.04,0.0,-0.1679,0.0001,17.26219]
[1778780042943,38.23,81452.17,0.0,-0.16768,0.0001,17.24807]
[1778780048028,38.22,81451.48,0.0,-0.16773,0.0001,17.25137]
[1778780053064,38.22,81444.56,0.0,-0.16838,0.0001,17.29267]
[1778780053933,38.22,81444.56,0.0,-0.16838,0.0001,17.29267]
[1778780054372,38.22,81444.56,0.0,-0.16838,0.0001,17.29267]
[1778780054464,38.22,81444.56,0.0,-0.16838,0.0001,17.29267]
[1778780054625,38.22,81463.83,0.0,-0.16654,0.0001,17.17477]
[1778780055734,38.22,81474.88,0.0,-0.16549,9e-05,17.10699]
[1778780057769,38.22,81481.28,0.0,-0.16488,9e-05,17.06767]
[1778780057820,38.22,81481.28,0.0,-0.16488,9e-05,17.06767]
[1778780058099,38.22,81484.0,0.0,-0.16462,9e-05,17.05088]
[1778780060751,38.22,81494.79,0.0,-0.16361,9e-05,16.98459]
[1778780063511,38.22,81492.55,0.0,-0.16381,9e-05,16.99825]
[1778780063553,38.22,81492.55,0.0,-0.16381,9e-05,16.99825]
[1778780063605,38.22,81496.92,0.0,-0.1634,9e-05,16.97144]
[1778780064853,38.22,81499.05,0.0,-0.1632,9e-05,16.95838]
[1778780065541,38.22,81499.05,0.0,-0.1632,9e-05,16.95838]
[1778780065543,38.22,81495.96,0.0,-0.16349,9e-05,16.97717]
[1778780069572,38.22,81499.01,0.0,-0.1632,9e-05,16.95813]
[1778780071103,38.22,81500.14,0.0,-0.16309,9e-05,16.95099]
[1778780072299,38.22,81505.89,0.0,-0.16252,9e-05,16.91131]
[1778780076227,38.22,81515.26,0.0,-0.16164,9e-05,16.85376]
[1778780077931,38.22,81523.57,0.0,-0.16087,9e-05,16.80292]
[1778780078689,38.22,81532.86,0.0,-0.16001,9e-05,16.74618]
[1778780081844,38.22,81541.69,0.0,-0.1592,9e-05,16.69234]
[1778780086849,38.22,81544.99,0.0,-0.1589,9e-05,16.67204]
[1778780091852,38.22,81550.09,0.0,-0.15842,9e-05,16.64069]
[1778780096885,38.22,81543.75,0.0,-0.159,9e-05,16.67925]
[1778780101032,38.22,81553.94,0.0,-0.15806,9e-05,16.61657]
[1778780101091,38.22,81553.94,0.0,-0.15806,9e-05,16.61657]
[1778780101104,38.22,81553.94,0.0,-0.15806,9e-05,16.61657]
[1778780101406,38.22,81553.8,0.0,-0.15808,9e-05,16.61743]
[1778780105138,38.22,81556.07,0.0,-0.15787,9e-05,16.60362]
[1778780108836,38.22,81551.86,0.0,-0.15826,9e-05,16.62949]
[1778780109458,38.22,81550.43,0.0,-0.15839,9e-05,16.63823]
[1778780110050,38.22,81550.43,0.0,-0.15839,9e-05,16.63823]
[1778780110060,38.22,81550.43,0.0,-0.15839,9e-05,16.63823]
[1778780110466,38.22,81553.12,0.0,-0.15814,9e-05,16.62171]
[1778780115479,38.22,81551.6,0.0,-0.15828,9e-05,16.63096]
[1778780119670,38.21,81560.52,0.0,-0.15746,9e-05,16.57593]
[1778780119874,38.21,81564.3,0.0,-0.15711,9e-05,16.55266]
[1778780120449,38.21,81564.3,0.0,-0.15711,9e-05,16.55266]
[1778780120768,38.21,81564.3,0.0,-0.15711,9e-05,16.55266]
[1778780120792,38.21,81592.6,0.0,-0.15454,9e-05,16.37909]
[1778780121233,38.21,81592.6,0.0,-0.15454,9e-05,16.37909]
[1778780121549,38.21,81592.88,0.0,-0.15451,9e-05,16.37711]
[1778780122569,38.21,81592.88,0.0,-0.15451,9e-05,16.37711]
[1778780122655,38.21,81595.4,0.0,-0.15428,9e-05,16.36166]
[1778780128513,38.21,81601.06,0.0,-0.15377,9e-05,16.32709]
[1778780130355,38.21,81602.67,0.0,-0.15363,9e-05,16.31734]
[1778780130391,38.21,81602.67,0.0,-0.15363,9e-05,16.31734]
[1778780130606,38.21,81601.7,0.0,-0.15372,9e-05,16.32334]
[1778780132106,38.21,81602.49,0.0,-0.15361,9e-05,16.31418]
[1778780132179,38.21,81602.49,0.0,-0.15361,9e-05,16.31418]
[1778780132296,38.21,81602.49,0.0,-0.15361,9e-05,16.31418]
[1778780132822,38.21,81602.49,0.0,-0.15361,9e-05,16.31418]
[1778780132844,38.21,81640.85,0.0,-0.15019,9e-05,16.07911]
[1778780133708,38.21,81640.85,0.0,-0.15019,9e-05,16.07911]
[1778780133812,38.21,81638.8,0.0,-0.15037,9e-05,16.0917]
[1778780134001,38.21,81638.8,0.0,-0.15037,9e-05,16.0917]
[1778780134638,38.21,81638.8,0.0,-0.15037,9e-05,16.09183]
[1778780135119,38.21,81638.8,0.0,-0.15037,9e-05,16.09183]
[1778780135652,38.21,81642.13,0.0,-0.15008,9e-05,16.07136]
[1778780137266,38.21,81642.66,0.0,-0.15003,9e-05,16.06809]
[1778780137659,38.21,81643.04,0.0,-0.14999,9e-05,16.06575]
[1778780142695,38.21,81653.69,0.0,-0.14905,9e-05,16.00055]
[1778780144557,38.21,81653.36,0.0,-0.14908,9e-05,16.00266]
[1778780144607,38.21,81653.36,0.0,-0.14908,9e-05,16.00266]
[1778780144713,38.22,81655.8,0.0,-0.14887,9e-05,15.9878]
[1778780145717,38.22,81670.69,0.0,-0.14756,9e-05,15.89672]
[1778780145879,38.22,81670.69,0.0,-0.14756,9e-05,15.89672]
[1778780145907,38.22,81670.69,0.0,-0.14756,9e-05,15.89672]
[1778780146725,38.22,81674.86,0.0,-0.1472,9e-05,15.87132]
[1778780147936,38.22,81678.95,0.0,-0.14685,9e-05,15.84644]
[1778780148738,38.22,81678.58,0.0,-0.14688,9e-05,15.84873]
[1778780150031,38.22,81684.78,0.0,-0.14634,9e-05,15.8108]
[1778780150061,38.22,81684.78,0.0,-0.14634,9e-05,15.8108]
[1778780150755,38.22,81683.53,0.0,-0.14645,9e-05,15.81853]
[1778780155790,38.22,81684.18,0.0,-0.1464,9e-05,15.81513]
[1778780157514,38.22,81684.35,0.0,-0.14639,9e-05,15.81418]
[1778780157557,38.22,81684.35,0.0,-0.14639,9e-05,15.81418]
[1778780157805,38.22,81681.87,0.0,-0.1466,9e-05,15.82946]
[1778780162855,38.22,81681.72,0.0,-0.14662,9e-05,15.83087]
[1778780164334,38.22,81681.76,0.0,-0.14662,9e-05,15.83074]
[1778780164864,38.22,81681.81,0.0,-0.14662,9e-05,15.8305]
[1778780166870,38.22,81667.22,0.0,-0.1479,9e-05,15.91992]
[1778780167349,38.22,81667.22,0.0,-0.1479,9e-05,15.91992]
[1778780170898,38.22,81650.89,0.0,-0.14933,9e-05,16.01987]
[1778780175934,38.22,81638.41,0.0,-0.15043,9e-05,16.09618]
[1778780176716,38.22,81638.41,0.0,-0.15043,9e-05,16.09618]
[1778780181974,38.22,81629.09,0.0,-0.15127,9e-05,16.15371]
[1778780183184,38.22,81629.09,0.0,-0.15127,9e-05,16.15371]
[1778780183284,38.22,81627.55,0.0,-0.15141,9e-05,16.16326]
[1778780189024,38.22,81617.67,0.0,-0.15229,9e-05,16.22393]
[1778780194865,38.22,81615.73,0.0,-0.15243,9e-05,16.23129]
[1778780200102,38.22,81617.34,0.0,-0.15228,9e-05,16.22114]
[1778780205137,38.22,81618.14,0.0,-0.15221,9e-05,16.21618]
[1778780210176,38.22,81616.32,0.0,-0.15237,9e-05,16.22733]
[1778780215211,38.22,81618.32,0.0,-0.15219,9e-05,16.21484]
[1778780220245,38.22,81623.47,0.0,-0.15173,9e-05,16.18314]
[1778780223736,38.22,81612.77,0.0,-0.15269,9e-05,16.24865]
[1778780229315,38.22,81606.86,0.0,-0.15321,9e-05,16.28416]
[1778780230062,38.22,81606.86,0.0,-0.15321,9e-05,16.28416]
[1778780230140,38.22,81606.86,0.0,-0.15321,9e-05,16.28416]
[1778780235353,38.22,81609.69,0.0,-0.15294,9e-05,16.26615]
[1778780240388,38.21,81612.55,0.0,-0.15268,9e-05,16.24811]
[1778780245423,38.21,81613.22,0.0,-0.15261,9e-05,16.24361]
[1778780250458,38.21,81610.21,0.0,-0.15288,9e-05,16.26171]
[1778780253199,38.21,81607.71,0.0,-0.15307,9e-05,16.27243]
[1778780253267,38.21,81607.71,0.0,-0.15307,9e-05,16.27243]
[1778780253274,38.21,81607.71,0.0,-0.15307,9e-05,16.27243]
[1778780253275,38.21,81607.71,0.0,-0.15307,9e-05,16.27243]
[1778780253378,38.21,81607.71,0.0,-0.15307,9e-05,16.27243]
[1778780253418,38.21,81607.71,0.0,-0.15307,9e-05,16.27243]
[1778780253479,38.21,81607.05,0.0,-0.15313,9e-05,16.27636]
[1778780254486,38.21,81594.91,0.0,-0.15422,9e-05,16.35064]
[1778780255190,38.21,81594.91,0.0,-0.15422,9e-05,16.35064]
[1778780255225,38.21,81594.91,0.0,-0.15422,9e-05,16.35064]
[1778780255493,38.21,81589.71,0.0,-0.15469,9e-05,16.38249]
[1778780258011,38.21,81587.81,0.0,-0.15486,9e-05,16.39406]
[1778780258021,38.21,81587.81,0.0,-0.15486,9e-05,16.39406]
[1778780258035,38.21,81587.81,0.0,-0.15486,9e-05,16.39406]
[1778780258772,38.21,81587.55,0.0,-0.15488,9e-05,16.39557]
[1778780258823,38.21,81587.29,0.0,-0.1549,9e-05,16.39707]
[1778780259328,38.21,81587.29,0.0,-0.1549,9e-05,16.39707]
[1778780261004,38.21,81587.29,0.0,-0.1549,9e-05,16.39696]
[1778780261014,38.21,81587.29,0.0,-0.1549,9e-05,16.39696]
[1778780261038,38.21,81598.07,0.0,-0.15392,9e-05,16.33057]
[1778780263031,38.21,81598.07,0.0,-0.15392,9e-05,16.33033]
[1778780263112,38.21,81598.8,0.0,-0.15385,9e-05,16.32563]
[1778780263551,38.21,81598.62,0.0,-0.15386,9e-05,16.32651]
[1778780265061,38.21,81598.62,0.0,-0.15386,9e-05,16.32651]
[1778780265567,38.21,81597.52,0.0,-0.15395,9e-05,16.33279]
[1778780267124,38.21,81595.28,0.0,-0.15415,9e-05,16.34628]
[1778780267579,38.21,81592.91,0.0,-0.15436,9e-05,16.36054]
[1778780272614,38.2,81593.02,0.0,-0.15433,9e-05,16.35841]
[1778780273241,38.2,81593.02,0.0,-0.15433,9e-05,16.35841]
[1778780273279,38.2,81593.02,0.0,-0.15433,9e-05,16.35841]
[1778780273621,38.2,81592.57,0.0,-0.15437,9e-05,16.36088]
[1778780277388,38.2,81591.19,0.0,-0.15448,9e-05,16.3684]
[1778780277682,38.2,81578.35,0.0,-0.15564,9e-05,16.44681]
[1778780281272,38.2,81569.74,0.0,-0.15641,9e-05,16.49851]
[1778780281281,38.2,81569.74,0.0,-0.15641,9e-05,16.49851]
[1778780281681,38.2,81569.71,0.0,-0.15641,9e-05,16.49831]
[1778780286714,38.19,81570.17,0.0,-0.15634,9e-05,16.4936]
[1778780291750,38.19,81569.53,0.0,-0.15637,9e-05,16.49564]
[1778780296787,38.18,81573.44,0.0,-0.15598,9e-05,16.46955]
[1778780302049,38.18,81573.55,0.0,-0.15595,9e-05,16.46711]
[1778780302052,38.18,81584.31,0.0,-0.15496,9e-05,16.40065]
[1778780305850,38.17,81573.66,0.0,-0.15591,9e-05,16.46447]
[1778780310885,38.13,81568.5,0.0,-0.15612,9e-05,16.47817]
[1778780312712,38.13,81568.52,0.0,-0.15608,9e-05,16.47323]
[1778780312766,38.13,81568.52,0.0,-0.15608,9e-05,16.47323]
[1778780312783,38.13,81568.52,0.0,-0.15608,9e-05,16.47323]
[1778780313003,38.13,81568.52,0.0,-0.15608,9e-05,16.47323]
[1778780313105,38.13,81553.36,0.0,-0.15746,9e-05,16.56593]
[1778780316466,38.13,81544.18,0.0,-0.15828,9e-05,16.62072]
[1778780316497,38.13,81544.18,0.0,-0.15828,9e-05,16.62072]
[1778780316509,38.13,81544.18,0.0,-0.15828,9e-05,16.62072]
[1778780316552,38.13,81544.18,0.0,-0.15828,9e-05,16.62072]
[1778780317039,38.12,81545.38,0.0,-0.15817,9e-05,16.61296]
[1778780319951,38.12,81561.58,0.0,-0.15666,9e-05,16.51232]
[1778780320586,38.12,81561.58,0.0,-0.15666,9e-05,16.51232]
[1778780320959,38.12,81563.48,0.0,-0.15648,9e-05,16.50036]
[1778780325993,38.12,81561.51,0.0,-0.15665,9e-05,16.5111]
[1778780326400,38.12,81561.51,0.0,-0.15665,9e-05,16.5111]
[1778780328748,38.12,81569.94,0.0,-0.15586,9e-05,16.45854]
[1778780329015,38.12,81573.99,0.0,-0.15549,9e-05,16.43325]
[1778780330810,38.11,81569.31,0.0,-0.15591,9e-05,16.46165]
[1778780331030,38.11,81569.31,0.0,-0.15591,9e-05,16.46129]
[1778780331524,38.11,81569.31,0.0,-0.15591,9e-05,16.46129]
[1778780332862,38.11,81568.3,0.0,-0.15599,9e-05,16.46729]
[1778780333043,38.11,81571.34,0.0,-0.15571,9e-05,16.44838]
[1778780334917,38.11,81570.9,0.0,-0.15575,9e-05,16.45089]
[1778780335058,38.11,81570.41,0.0,-0.15579,9e-05,16.45371]
[1778780336826,38.11,81569.66,0.0,-0.15586,9e-05,16.45812]
[1778780336956,38.11,81569.66,0.0,-0.15586,9e-05,16.45812]
[1778780337072,38.11,81569.12,0.0,-0.1559,9e-05,16.46107]
[1778780342109,38.11,81570.02,0.0,-0.1558,9e-05,16.45375]
[1778780344288,38.1,81569.54,0.0,-0.15583,9e-05,16.456]
[1778780344479,38.1,81569.54,0.0,-0.15583,9e-05,16.456]
[1778780344493,38.1,81569.54,0.0,-0.15583,9e-05,16.456]
[1778780344669,38.1,81569.54,0.0,-0.15583,9e-05,16.456]
[1778780345129,38.1,81577.23,0.0,-0.15512,9e-05,16.40837]
[1778780346135,38.1,81589.05,0.0,-0.15405,9e-05,16.3354]
[1778780347440,38.1,81590.09,0.0,-0.15395,9e-05,16.32881]
[1778780347459,38.1,81590.09,0.0,-0.15395,9e-05,16.32881]
[1778780347498,38.1,81590.09,0.0,-0.15395,9e-05,16.32881]
[1778780348149,38.1,81592.32,0.0,-0.15375,9e-05,16.3149]
[1778780348746,38.1,81592.32,0.0,-0.15375,9e-05,16.3149]
[1778780354230,38.1,81586.62,0.0,-0.15424,9e-05,16.34875]
[1778780355906,38.1,81586.71,0.0,-0.15423,9e-05,16.34797]
[1778780356157,38.1,81586.71,0.0,-0.15423,9e-05,16.34797]
[1778780356298,38.1,81582.64,0.0,-0.1546,9e-05,16.37277]
[1778780356343,38.1,81564.9,0.0,-0.15621,9e-05,16.48184]
[1778780358677,38.1,81554.1,0.0,-0.15719,9e-05,16.54743]
[1778780359501,38.1,81554.1,0.0,-0.15719,9e-05,16.54743]
[1778780359530,38.1,81554.1,0.0,-0.15719,9e-05,16.54743]
[1778780359564,38.1,81554.3,0.0,-0.15717,9e-05,16.54588]
[1778780362889,38.09,81569.57,0.0,-0.15576,9e-05,16.45094]
[1778780367897,38.09,81570.14,0.0,-0.15569,9e-05,16.4463]
[1778780367917,38.09,81570.14,0.0,-0.15569,9e-05,16.4463]
[1778780367957,38.09,81573.58,0.0,-0.15536,9e-05,16.42442]
[1778780369925,38.09,81574.22,0.0,-0.1553,9e-05,16.42013]
[1778780369939,38.09,81574.22,0.0,-0.1553,9e-05,16.42013]
[1778780369941,38.09,81573.97,0.0,-0.15532,9e-05,16.42132]
[1778780376087,38.08,81565.51,0.0,-0.15603,9e-05,16.46718]
[1778780381396,38.08,81561.24,0.0,-0.1564,9e-05,16.49151]
[1778780386431,38.07,81559.54,0.0,-0.15653,9e-05,16.50048]
[1778780393137,38.07,81556.21,0.0,-0.1568,9e-05,16.51857]
[1778780398515,38.06,81552.59,0.0,-0.1571,9e-05,16.53858]
[1778780403550,38.06,81558.88,0.0,-0.1565,9e-05,16.49852]
[1778780405386,38.06,81560.81,0.0,-0.15632,9e-05,16.48624]
[1778780406785,38.06,81538.16,0.0,-0.1584,9e-05,16.62528]
[1778780407522,38.06,81538.16,0.0,-0.1584,9e-05,16.62528]
[1778780407603,38.06,81538.16,0.0,-0.1584,9e-05,16.62528]
[1778780407614,38.06,81538.16,0.0,-0.1584,9e-05,16.62528]
[1778780407790,38.06,81538.16,0.0,-0.1584,9e-05,16.62528]
[1778780407828,38.06,81527.89,0.0,-0.15935,9e-05,16.68836]
[1778780409524,38.06,81527.89,0.0,-0.15934,9e-05,16.68816]
[1778780409615,38.06,81521.26,0.0,-0.15996,9e-05,16.72872]
[1778780411050,38.06,81521.26,0.0,-0.15996,9e-05,16.72872]
[1778780411115,38.06,81519.43,0.0,-0.16012,9e-05,16.73965]
[1778780413501,38.06,81517.23,0.0,-0.16032,9e-05,16.75259]
[1778780413549,38.06,81517.23,0.0,-0.16032,9e-05,16.75259]
[1778780416658,38.05,81531.12,0.0,-0.15901,9e-05,16.66583]
[1778780421682,38.05,81532.6,0.0,-0.15885,9e-05,16.65543]
[1778780426927,38.05,81535.01,0.0,-0.15861,9e-05,16.63925]
[1778780433175,38.04,81526.48,0.0,-0.15934,9e-05,16.6856]
[1778780434589,38.04,81537.56,0.0,-0.15831,9e-05,16.61695]
[1778780440895,38.04,81538.37,0.0,-0.15821,9e-05,16.61014]
[1778780442206,38.04,81537.95,0.0,-0.15824,9e-05,16.61243]
[1778780442262,38.04,81537.95,0.0,-0.15824,9e-05,16.61243]
[1778780442304,38.04,81537.31,0.0,-0.1583,9e-05,16.61609]
[1778780443121,38.04,81537.31,0.0,-0.1583,9e-05,16.61609]
[1778780445373,38.03,81529.31,0.0,-0.15903,9e-05,16.66462]
[1778780445848,38.03,81529.05,0.0,-0.15905,9e-05,16.66605]
[1778780450883,38.03,81527.75,0.0,-0.15915,9e-05,16.6724]
[1778780455918,38.03,81523.84,0.0,-0.15949,9e-05,16.6949]
[1778780460954,38.02,81527.93,0.0,-0.15909,9e-05,16.66864]
[1778780462574,38.02,81521.36,0.0,-0.1597,9e-05,16.70893]
[1778780462616,38.02,81521.36,0.0,-0.1597,9e-05,16.70893]
[1778780468002,38.02,81521.97,0.0,-0.15962,9e-05,16.70375]
[1778780472030,38.02,81511.09,0.0,-0.16062,9e-05,16.76968]
[1778780477065,38.01,81514.59,0.0,-0.16027,9e-05,16.74656]
[1778780477720,38.01,81514.59,0.0,-0.16027,9e-05,16.74656]
[1778780477750,38.01,81514.59,0.0,-0.16027,9e-05,16.74656]
[1778780480420,38.01,81529.24,0.0,-0.1589,9e-05,16.65554]
[1778780480459,38.01,81529.24,0.0,-0.1589,9e-05,16.65554]
[1778780488236,38.01,81513.33,0.0,-0.16035,9e-05,16.75189]
[1778780493650,38.0,81504.08,0.0,-0.16115,9e-05,16.80245]
[1778780498213,38.0,81480.06,0.0,-0.16338,9e-05,16.94835]
[1778780503335,37.99,81489.37,0.0,-0.16248,9e-05,16.88969]
[1778780503377,37.99,81509.78,0.0,-0.16056,9e-05,16.76349]
[1778780509173,37.99,81517.85,0.0,-0.15979,9e-05,16.7124]
[1778780509260,37.99,81517.85,0.0,-0.15979,9e-05,16.7124]
[1778780509388,37.99,81530.62,0.0,-0.1586,9e-05,16.63326]
[1778780509985,37.99,81530.62,0.0,-0.1586,9e-05,16.63326]
[1778780512820,37.99,81535.84,0.0,-0.1581,9e-05,16.60014]
[1778780518358,37.98,81539.69,0.0,-0.15773,9e-05,16.57497]
[1778780523393,37.98,81542.52,0.0,-0.15745,9e-05,16.55642]
[1778780523818,37.98,81542.52,0.0,-0.15745,9e-05,16.55642]
[1778780524261,37.98,81542.52,0.0,-0.15745,9e-05,16.55642]
[1778780524311,37.98,81542.52,0.0,-0.15745,9e-05,16.55642]
[1778780524324,37.98,81542.52,0.0,-0.15745,9e-05,16.55642]
[1778780524331,37.98,81542.52,0.0,-0.15745,9e-05,16.55642]
[1778780524402,37.98,81543.04,0.0,-0.1574,9e-05,16.55301]
[1778780526413,37.98,81554.95,0.0,-0.1563,9e-05,16.47913]
[1778780531453,37.98,81557.69,0.0,-0.15604,9e-05,16.46154]
[1778780536486,37.98,81573.57,0.0,-0.15457,9e-05,16.36254]
[1778780541521,37.97,81580.48,0.0,-0.15393,9e-05,16.31907]
[1778780547563,37.97,81583.5,0.0,-0.15364,9e-05,16.29948]
[1778780554283,37.97,81579.47,0.0,-0.15396,9e-05,16.31868]
[1778780559648,37.96,81571.3,0.0,-0.15468,9e-05,16.3677]
[1778780561272,37.96,81571.3,0.0,-0.15468,9e-05,16.3677]
[1778780561370,37.96,81568.34,0.0,-0.15495,9e-05,16.3857]
[1778780562435,37.96,81568.34,0.0,-0.15495,9e-05,16.3857]
[1778780563329,37.96,81569.09,0.0,-0.15488,9e-05,16.38079]
[1778780563350,37.96,81572.6,0.0,-0.15455,9e-05,16.35886]
[1778780567643,37.96,81572.74,0.0,-0.15453,9e-05,16.35727]
[1778780567745,37.96,81572.74,0.0,-0.15453,9e-05,16.35727]
[1778780567756,37.96,81572.74,0.0,-0.15453,9e-05,16.35727]
[1778780567870,37.96,81572.74,0.0,-0.15453,9e-05,16.35727]
[1778780567873,37.96,81590.29,0.0,-0.15293,9e-05,16.24858]
[1778780572425,37.96,81595.82,0.0,-0.15242,9e-05,16.21383]
[1778780572440,37.96,81595.82,0.0,-0.15242,9e-05,16.21383]
[1778780572456,37.96,81595.82,0.0,-0.15242,9e-05,16.21383]
[1778780573410,37.96,81597.03,0.0,-0.1523,9e-05,16.20543]
[1778780578460,37.95,81604.86,0.0,-0.15158,9e-05,16.15597]
[1778780583543,37.95,81612.06,0.0,-0.15092,9e-05,16.1102]
[1778780583839,37.95,81612.06,0.0,-0.15092,9e-05,16.1102]
[1778780584081,37.95,81612.06,0.0,-0.15092,9e-05,16.1102]
[1778780584125,37.95,81612.06,0.0,-0.15092,9e-05,16.1102]
[1778780584314,37.95,81612.06,0.0,-0.15092,9e-05,16.1102]
[1778780584399,37.95,81617.12,0.0,-0.15046,9e-05,16.0788]
[1778780584623,37.95,81617.12,0.0,-0.15046,9e-05,16.0788]
[1778780584781,37.95,81617.12,0.0,-0.15046,9e-05,16.0788]
[1778780584829,37.95,81617.12,0.0,-0.15046,9e-05,16.07862]
[1778780585999,37.95,81617.12,0.0,-0.15046,9e-05,16.07862]
[1778780586025,37.95,81617.12,0.0,-0.15046,9e-05,16.07862]
[1778780586049,37.95,81634.29,0.0,-0.14892,9e-05,15.97235]
[1778780587734,37.95,81633.73,0.0,-0.14897,9e-05,15.97562]
[1778780587781,37.95,81633.73,0.0,-0.14897,9e-05,15.97562]
[1778780587850,37.95,81634.13,0.0,-0.14893,9e-05,15.97298]
[1778780592187,37.95,81646.86,0.0,-0.1478,9e-05,15.89389]
[1778780597215,37.95,81654.44,0.0,-0.14712,9e-05,15.84673]
[1778780598325,37.95,81658.64,0.0,-0.14675,9e-05,15.82062]
[1778780598334,37.95,81658.64,0.0,-0.14675,9e-05,15.82062]
[1778780598357,37.95,81657.64,0.0,-0.14684,9e-05,15.82664]
[1778780603960,37.94,81656.53,0.0,-0.14692,9e-05,15.83257]
[1778780608995,37.94,81653.55,0.0,-0.14717,9e-05,15.85013]
[1778780614031,37.94,81647.25,0.0,-0.14768,9e-05,15.8838]
[1778780616045,37.94,81634.52,0.0,-0.14881,9e-05,15.96226]
[1778780621080,37.94,81640.75,0.0,-0.14825,9e-05,15.92322]
[1778780626114,37.94,81637.62,0.0,-0.14852,9e-05,15.94228]
[1778780631207,37.94,81631.08,0.0,-0.1491,9e-05,15.98224]
[1778780637192,37.94,81627.76,0.0,-0.14938,9e-05,16.00182]
[1778780642227,37.93,81630.37,0.0,-0.14914,9e-05,15.98514]
[1778780647262,37.93,81627.77,0.0,-0.14937,9e-05,16.00073]
[1778780649451,37.93,81610.69,0.0,-0.15089,9e-05,16.106]
[1778780655324,37.93,81594.29,0.0,-0.15235,9e-05,16.20582]
[1778780660358,37.93,81598.66,0.0,-0.15193,9e-05,16.17717]
[1778780665393,37.92,81597.67,0.0,-0.15199,9e-05,16.18152]
[1778780670248,37.92,81597.12,0.0,-0.15202,9e-05,16.18344]
[1778780670429,37.92,81596.92,0.0,-0.15203,9e-05,16.1843]
[1778780675463,37.91,81599.85,0.0,-0.15171,9e-05,16.15999]
[1778780680498,37.91,81599.37,0.0,-0.15173,9e-05,16.16112]
[1778780685533,37.9,81601.09,0.0,-0.15155,9e-05,16.14864]
[1778780691579,37.9,81601.27,0.0,-0.1515,9e-05,16.14541]
[1778780693053,37.9,81601.27,0.0,-0.1515,9e-05,16.14541]
[1778780693210,37.9,81601.27,0.0,-0.1515,9e-05,16.14541]
[1778780693590,37.9,81601.39,0.0,-0.15148,9e-05,16.14397]
[1778780694597,37.9,81613.99,0.0,-0.15035,9e-05,16.06574]
[1778780698742,37.9,81615.58,0.0,-0.1502,9e-05,16.05545]
[1778780699028,37.9,81615.58,0.0,-0.1502,9e-05,16.05545]
[1778780699034,37.9,81615.58,0.0,-0.1502,9e-05,16.05545]
[1778780699164,37.89,81616.19,0.0,-0.15013,9e-05,16.05098]
[1778780701668,37.89,81617.55,0.0,-0.15,9e-05,16.04211]
[1778780701941,37.89,81617.55,0.0,-0.15,9e-05,16.04211]
[1778780702468,37.89,81617.55,0.0,-0.15,9e-05,16.04211]
[1778780702626,37.89,81632.36,0.0,-0.14868,9e-05,15.95035]
[1778780703576,37.89,81632.36,0.0,-0.14868,9e-05,15.95035]
[1778780703596,37.89,81632.36,0.0,-0.14868,9e-05,15.95035]
[1778780703591,37.89,81644.15,0.0,-0.14763,9e-05,15.87695]
[1778780708592,37.89,81659.35,0.0,-0.14627,9e-05,15.78206]
[1778780713905,37.89,81659.34,0.0,-0.14626,9e-05,15.78133]
[1778780719775,37.89,81662.7,0.0,-0.14595,9e-05,15.75953]
[1778780725505,37.88,81654.83,0.0,-0.14663,9e-05,15.80706]
[1778780729885,37.88,81654.67,0.0,-0.14664,9e-05,15.80745]
[1778780733096,37.88,81656.17,0.0,-0.14646,9e-05,15.79321]
[1778780738908,37.88,81665.69,0.0,-0.14561,9e-05,15.73323]
[1778780743404,37.88,81670.41,0.0,-0.14519,9e-05,15.70342]
[1778780743510,37.88,81670.41,0.0,-0.14519,9e-05,15.70342]
[1778780743526,37.88,81670.41,0.0,-0.14519,9e-05,15.70342]
[1778780743639,37.88,81670.41,0.0,-0.14519,9e-05,15.70342]
[1778780743610,37.88,81663.12,0.0,-0.14582,9e-05,15.74798]
[1778780744573,37.88,81642.82,0.0,-0.14761,9e-05,15.8735]
[1778780747464,37.88,81646.71,0.0,-0.14727,9e-05,15.84943]
[1778780747483,37.88,81646.71,0.0,-0.14727,9e-05,15.84943]
[1778780747553,37.88,81651.0,0.0,-0.14689,9e-05,15.82294]
[1778780749198,37.88,81651.0,0.0,-0.14689,9e-05,15.82294]
[1778780751361,37.88,81645.13,0.0,-0.14741,9e-05,15.8593]
[1778780751424,37.88,81642.73,0.0,-0.14762,9e-05,15.87416]
[1778780757036,37.88,81642.83,0.0,-0.14761,9e-05,15.87341]
[1778780762070,37.88,81644.99,0.0,-0.14742,9e-05,15.86003]
[1778780767322,37.88,81645.52,0.0,-0.14737,9e-05,15.85678]
[1778780769658,37.87,81664.22,0.0,-0.14572,9e-05,15.74094]
[1778780773344,37.87,81676.89,0.0,-0.14461,9e-05,15.66225]
[1778780777456,37.87,81676.74,0.0,-0.14461,9e-05,15.66268]
[1778780777567,37.87,81676.74,0.0,-0.14461,9e-05,15.66268]
[1778780777610,37.87,81676.74,0.0,-0.14461,9e-05,15.66268]
[1778780777602,37.87,81684.04,0.0,-0.14398,9e-05,15.61745]
[1778780778591,37.87,81684.04,0.0,-0.14398,9e-05,15.61745]
[1778780778660,37.87,81691.67,0.0,-0.14331,9e-05,15.57023]
[1778780779598,37.87,81691.67,0.0,-0.14331,9e-05,15.57023]
[1778780779616,37.87,81691.67,0.0,-0.14331,9e-05,15.57023]
[1778780779604,37.87,81693.8,0.0,-0.14313,9e-05,15.55695]
[1778780779786,37.87,81693.8,0.0,-0.14313,9e-05,15.55695]
[1778780780198,37.87,81693.8,0.0,-0.14313,9e-05,15.55695]
[1778780782599,37.87,81708.49,0.0,-0.14185,9e-05,15.46618]
[1778780782826,37.87,81708.49,0.0,-0.14185,9e-05,15.46618]
[1778780783244,37.87,81708.49,0.0,-0.14185,9e-05,15.46618]
[1778780783782,37.87,81708.49,0.0,-0.14185,9e-05,15.46618]
[1778780784038,37.87,81708.49,0.0,-0.14185,9e-05,15.46618]
[1778780784241,37.87,81712.01,0.0,-0.14155,9e-05,15.44456]
[1778780785247,37.87,81697.13,0.0,-0.14284,9e-05,15.53648]
[1778780787687,37.87,81686.58,0.0,-0.14375,9e-05,15.6015]
[1778780788269,37.87,81682.24,0.0,-0.14413,9e-05,15.62818]
[1778780792492,37.87,81673.15,0.0,-0.14489,9e-05,15.6799]
[1778780792507,37.87,81668.75,0.0,-0.14527,9e-05,15.70715]
[1778780798339,37.87,81666.03,0.0,-0.14551,9e-05,15.72399]
[1778780803374,37.87,81667.52,0.0,-0.14538,9e-05,15.71493]
[1778780808352,37.87,81677.51,0.0,-0.14451,9e-05,15.65317]
[1778780809751,37.87,81690.46,0.0,-0.14338,9e-05,15.57291]
[1778780812350,37.87,81698.25,0.0,-0.14271,9e-05,15.52491]
[1778780812355,37.87,81698.25,0.0,-0.14271,9e-05,15.52491]
[1778780812439,37.87,81698.25,0.0,-0.14271,9e-05,15.52491]
[1778780815019,37.87,81699.16,0.0,-0.14263,9e-05,15.51954]
[1778780815460,37.87,81699.4,0.0,-0.14261,9e-05,15.51806]
[1778780817995,37.87,81698.79,0.0,-0.14266,9e-05,15.52199]
[1778780818515,37.87,81698.79,0.0,-0.14266,9e-05,15.52199]
[1778780818520,37.87,81698.79,0.0,-0.14266,9e-05,15.52199]
[1778780818653,37.87,81697.06,0.0,-0.14282,9e-05,15.53283]
[1778780821220,37.87,81696.09,0.0,-0.1429,9e-05,15.53889]
[1778780826561,37.87,81689.48,0.0,-0.14348,9e-05,15.58004]
[1778780831592,37.87,81686.38,0.0,-0.14375,9e-05,15.59914]
[1778780833212,37.87,81687.68,0.0,-0.14364,9e-05,15.59111]
[1778780833366,37.87,81687.68,0.0,-0.14364,9e-05,15.59111]
[1778780833404,37.87,81687.68,0.0,-0.14364,9e-05,15.59111]
[1778780833571,37.87,81687.68,0.0,-0.14364,9e-05,15.59111]
[1778780833606,37.87,81687.37,0.0,-0.14366,9e-05,15.59302]
[1778780834613,37.87,81703.52,0.0,-0.14227,9e-05,15.4935]
[1778780835062,37.87,81703.52,0.0,-0.14227,9e-05,15.4935]
[1778780835201,37.87,81703.52,0.0,-0.14227,9e-05,15.4935]
[1778780835218,37.87,81703.52,0.0,-0.14227,9e-05,15.4935]
[1778780835395,37.87,81703.52,0.0,-0.14227,9e-05,15.4935]
[1778780835627,37.87,81699.23,0.0,-0.14264,9e-05,15.51997]
[1778780837352,37.87,81705.23,0.0,-0.14212,9e-05,15.48319]
[1778780837636,37.87,81703.63,0.0,-0.14226,9e-05,15.49319]
[1778780839219,37.87,81705.71,0.0,-0.14208,9e-05,15.48051]
[1778780839672,37.87,81696.34,0.0,-0.1429,9e-05,15.53845]
[1778780843012,37.88,81692.88,0.0,-0.1432,9e-05,15.55997]
[1778780843025,37.88,81692.88,0.0,-0.1432,9e-05,15.55997]
[1778780848715,37.88,81697.7,0.0,-0.14278,9e-05,15.5304]
[1778780853746,37.88,81692.54,0.0,-0.1432,9e-05,15.55823]
[1778780858783,37.88,81694.77,0.0,-0.14301,9e-05,15.54475]
[1778780864199,37.88,81699.61,0.0,-0.1426,9e-05,15.51519]
[1778780869858,37.88,81700.47,0.0,-0.14253,9e-05,15.51046]
[1778780874893,37.88,81701.82,0.0,-0.14241,9e-05,15.50191]
[1778780877415,37.88,81707.12,0.0,-0.14195,9e-05,15.46898]
[1778780877556,37.88,81707.12,0.0,-0.14195,9e-05,15.46898]
[1778780877729,37.88,81707.12,0.0,-0.14195,9e-05,15.46898]
[1778780877732,37.88,81716.22,0.0,-0.14117,9e-05,15.41282]
[1778780877863,37.88,81716.22,0.0,-0.14117,9e-05,15.41282]
[1778780877957,37.88,81724.11,0.0,-0.14049,9e-05,15.36419]
[1778780878940,37.88,81724.11,0.0,-0.14049,9e-05,15.36419]
[1778780879005,37.88,81724.11,0.0,-0.14049,9e-05,15.36419]
[1778780879446,37.88,81728.25,0.0,-0.14014,9e-05,15.33846]
[1778780881343,37.88,81728.25,0.0,-0.14013,9e-05,15.33827]
[1778780881421,37.88,81753.45,0.0,-0.13799,8e-05,15.18308]
[1778780886651,37.88,81730.09,0.0,-0.13998,9e-05,15.32683]
[1778780891978,37.88,81729.29,0.0,-0.14004,9e-05,15.33145]
[1778780897058,37.87,81731.36,0.0,-0.13985,9e-05,15.31779]
[1778780900027,37.87,81732.29,0.0,-0.13977,9e-05,15.31177]
[1778780900057,37.87,81732.29,0.0,-0.13977,9e-05,15.31177]
[1778780900067,37.87,81732.29,0.0,-0.13977,9e-05,15.31177]
[1778780900149,37.87,81732.29,0.0,-0.13977,9e-05,15.31177]
[1778780900231,37.87,81735.38,0.0,-0.1395,9e-05,15.29259]
[1778780902297,37.87,81735.38,0.0,-0.1395,9e-05,15.29247]
[1778780902347,37.87,81735.38,0.0,-0.1395,9e-05,15.29247]
[1778780902383,37.87,81735.38,0.0,-0.1395,9e-05,15.29247]
[1778780902405,37.87,81735.38,0.0,-0.1395,9e-05,15.29247]
[1778780903123,37.87,81747.38,0.0,-0.13848,8e-05,15.21835]
[1778780904328,37.87,81747.38,0.0,-0.13848,8e-05,15.21835]
[1778780904364,37.87,81747.38,0.0,-0.13848,8e-05,15.21835]
[1778780904402,37.87,81751.67,0.0,-0.13812,8e-05,15.19192]
[1778780910147,37.87,81753.01,0.0,-0.138,8e-05,15.18383]
[1778780915183,37.87,81753.53,0.0,-0.13793,8e-05,15.17646]
[1778780920219,37.87,81752.91,0.0,-0.13799,8e-05,15.18058]
[1778780925254,37.87,81756.25,0.0,-0.13771,8e-05,15.16032]
[1778780930288,37.88,81753.39,0.0,-0.13796,8e-05,15.17833]
[1778780934440,37.88,81741.43,0.0,-0.13897,8e-05,15.25222]
[1778780936329,37.88,81753.95,0.0,-0.13791,8e-05,15.1751]
[1778780941364,37.88,81753.06,0.0,-0.13799,8e-05,15.18104]
[1778780946405,37.88,81754.41,0.0,-0.13789,8e-05,15.17312]
[1778780948424,37.88,81754.17,0.0,-0.13791,8e-05,15.17468]
[1778780948513,37.88,81754.17,0.0,-0.13791,8e-05,15.17468]
[1778780954392,37.88,81758.35,0.0,-0.13756,8e-05,15.14966]
[1778780954464,37.88,81758.35,0.0,-0.13756,8e-05,15.14966]
[1778780954751,37.88,81758.35,0.0,-0.13756,8e-05,15.14966]
[1778780954841,37.88,81760.2,0.0,-0.13741,8e-05,15.13841]
[1778780959866,37.88,81757.62,0.0,-0.13763,8e-05,15.15484]
[1778780960809,37.88,81760.13,0.0,-0.13742,8e-05,15.13951]
[1778780960838,37.88,81760.13,0.0,-0.13742,8e-05,15.13951]
[1778780961506,37.88,81760.34,0.0,-0.13741,8e-05,15.13836]
[1778780962867,37.88,81760.34,0.0,-0.13741,8e-05,15.13836]
[1778780962874,37.88,81759.32,0.0,-0.1375,8e-05,15.1449]
[1778780962895,37.88,81759.32,0.0,-0.1375,8e-05,15.1449]
[1778780965204,37.88,81767.72,0.0,-0.13679,8e-05,15.09338]
[1778780965962,37.88,81767.72,0.0,-0.1368,8e-05,15.09359]
[1778780968381,37.88,81761.79,0.0,-0.1373,8e-05,15.13047]
[1778780968393,37.88,81761.79,0.0,-0.1373,8e-05,15.13047]
[1778780968406,37.88,81761.79,0.0,-0.1373,8e-05,15.13047]
[1778780968411,37.88,81761.79,0.0,-0.1373,8e-05,15.13047]
[1778780968555,37.88,81754.91,0.0,-0.13788,8e-05,15.17294]
[1778780970749,37.88,81741.09,0.0,-0.13905,8e-05,15.25815]
[1778780975797,37.88,81748.03,0.0,-0.13843,8e-05,15.211]
[1778780981648,37.88,81747.68,0.0,-0.13846,8e-05,15.21308]
[1778780986683,37.88,81747.45,0.0,-0.13848,8e-05,15.21446]
[1778780987225,37.88,81747.45,0.0,-0.13848,8e-05,15.21446]
[1778780987692,37.88,81744.07,0.0,-0.13877,8e-05,15.23524]
[1778780992726,37.88,81735.73,0.0,-0.13947,9e-05,15.28611]
[1778780999150,37.88,81737.65,0.0,-0.1393,9e-05,15.27371]
[1778781004656,37.88,81740.48,0.0,-0.13905,8e-05,15.25555]
[1778781009855,37.88,81729.7,0.0,-0.13996,9e-05,15.32118]
[1778781014885,37.88,81732.98,0.0,-0.13966,9e-05,15.30012]
[1778781020929,37.87,81727.07,0.0,-0.14015,9e-05,15.33519]
[1778781022351,37.87,81724.9,0.0,-0.14033,9e-05,15.34835]
[1778781022941,37.87,81727.02,0.0,-0.14015,9e-05,15.33529]
[1778781024956,37.87,81747.99,0.0,-0.13836,8e-05,15.20584]
[1778781026702,37.87,81748.05,0.0,-0.13836,8e-05,15.20544]
[1778781028774,37.87,81742.51,0.0,-0.13883,8e-05,15.2395]
[1778781028986,37.87,81736.29,0.0,-0.13936,9e-05,15.27775]
[1778781032114,37.87,81724.43,0.0,-0.14033,9e-05,15.34581]
[1778781034352,37.87,81724.43,0.0,-0.14032,9e-05,15.34561]
[1778781034423,37.87,81721.86,0.0,-0.14054,9e-05,15.36124]
[1778781040060,37.87,81720.09,0.0,-0.14067,9e-05,15.37074]
[1778781047796,37.86,81715.95,0.0,-0.14101,9e-05,15.39448]
[1778781053158,37.86,81722.88,0.0,-0.14039,9e-05,15.35025]
[1778781058187,37.86,81724.0,0.0,-0.14028,9e-05,15.34222]
[1778781063229,37.85,81727.67,0.0,-0.13995,9e-05,15.31853]
[1778781068930,37.85,81726.66,0.0,-0.14003,9e-05,15.32377]
[1778781074301,37.85,81718.37,0.0,-0.14071,9e-05,15.37303]
[1778781079334,37.85,81718.77,0.0,-0.14067,9e-05,15.3699]
[1778781084699,37.85,81718.63,0.0,-0.14068,9e-05,15.37067]
[1778781086386,37.85,81737.13,0.0,-0.13909,9e-05,15.25605]
[1778781091999,37.84,81739.96,0.0,-0.13884,8e-05,15.23823]
[1778781099743,37.84,81740.48,0.0,-0.13876,8e-05,15.23001]
[1778781107532,37.84,81740.52,0.0,-0.13875,8e-05,15.22919]
[1778781112569,37.84,81731.34,0.0,-0.13953,9e-05,15.28546]
[1778781117608,37.84,81728.91,0.0,-0.13972,9e-05,15.29969]
[1778781122644,37.84,81724.96,0.0,-0.14005,9e-05,15.32346]
[1778781127680,37.84,81724.55,0.0,-0.14009,9e-05,15.32603]
[1778781132714,37.84,81717.99,0.0,-0.14065,9e-05,15.36633]
[1778781137750,37.84,81708.74,0.0,-0.14145,9e-05,15.42375]
[1778781138783,37.84,81720.69,0.0,-0.14042,9e-05,15.35008]
[1778781141286,37.84,81723.34,0.0,-0.14019,9e-05,15.33348]
[1778781141357,37.84,81723.34,0.0,-0.14019,9e-05,15.33348]
[1778781147825,37.83,81724.29,0.0,-0.14008,9e-05,15.32566]
[1778781150847,37.83,81736.16,0.0,-0.13906,9e-05,15.25164]
[1778781153476,37.83,81740.03,0.0,-0.1387,8e-05,15.22301]
[1778781153563,37.83,81740.03,0.0,-0.1387,8e-05,15.22301]
[1778781153758,37.83,81740.03,0.0,-0.1387,8e-05,15.22301]
[1778781153868,37.83,81741.38,0.0,-0.13858,8e-05,15.21453]
[1778781155883,37.83,81752.39,0.0,-0.13764,8e-05,15.14648]
[1778781160925,37.83,81750.93,0.0,-0.13776,8e-05,15.15527]
[1778781161195,37.83,81750.93,0.0,-0.13776,8e-05,15.15527]
[1778781161932,37.83,81748.12,0.0,-0.138,8e-05,15.17253]
[1778781164954,37.83,81736.69,0.0,-0.13897,9e-05,15.24261]
[1778781169988,37.83,81726.19,0.0,-0.13985,9e-05,15.30639]
[1778781175032,37.83,81717.37,0.0,-0.1406,9e-05,15.36051]
[1778781175069,37.83,81717.37,0.0,-0.1406,9e-05,15.36051]
[1778781175084,37.83,81696.05,0.0,-0.14243,9e-05,15.49201]
[1778781175565,37.83,81696.05,0.0,-0.14243,9e-05,15.49201]
[1778781176020,37.83,81696.05,0.0,-0.14243,9e-05,15.49201]
[1778781176092,37.83,81685.54,0.0,-0.14335,9e-05,15.55706]
[1778781176960,37.83,81685.54,0.0,-0.14335,9e-05,15.55706]
[1778781176961,37.83,81685.54,0.0,-0.14335,9e-05,15.55706]
[1778781176995,37.83,81685.54,0.0,-0.14335,9e-05,15.55706]
[1778781177047,37.83,81685.54,0.0,-0.14335,9e-05,15.55702]
[1778781182083,37.83,81674.33,0.0,-0.14432,9e-05,15.62588]
[1778781184943,37.83,81678.09,0.0,-0.14398,9e-05,15.60232]
[1778781184984,37.83,81678.09,0.0,-0.14398,9e-05,15.60232]
[1778781185103,37.82,81682.88,0.0,-0.14357,9e-05,15.57259]
[1778781187266,37.82,81688.06,0.0,-0.14311,9e-05,15.54042]
[1778781188127,37.82,81683.08,0.0,-0.14355,9e-05,15.57116]
[1778781193162,37.82,81675.28,0.0,-0.14422,9e-05,15.61872]
[1778781195261,37.82,81667.08,0.0,-0.14493,9e-05,15.66915]
[1778781196182,37.82,81659.66,0.0,-0.14558,9e-05,15.71484]
[1778781197540,37.82,81655.66,0.0,-0.14593,9e-05,15.73933]
[1778781197571,37.82,81655.31,0.0,-0.14595,9e-05,15.7412]
[1778781203231,37.82,81654.13,0.0,-0.14604,9e-05,15.74708]
[1778781208937,37.81,81658.91,0.0,-0.1456,9e-05,15.71609]
[1778781214562,37.81,81654.62,0.0,-0.14593,9e-05,15.73727]
[1778781220350,37.81,81653.67,0.0,-0.14598,9e-05,15.741]
[1778781226684,37.8,81653.0,0.0,-0.14603,9e-05,15.74396]
[1778781229080,37.8,81665.6,0.0,-0.1449,9e-05,15.66487]
[1778781234527,37.8,81665.04,0.0,-0.14494,9e-05,15.66746]
[1778781240492,37.8,81657.18,0.0,-0.14561,9e-05,15.71478]
[1778781245526,37.8,81655.79,0.0,-0.14572,9e-05,15.72237]
[1778781250561,37.79,81652.99,0.0,-0.14595,9e-05,15.73861]
[1778781252967,37.79,81675.36,0.0,-0.14398,9e-05,15.59964]
[1778781258633,37.79,81681.62,0.0,-0.14343,9e-05,15.56062]
[1778781264666,37.79,81680.59,0.0,-0.14352,9e-05,15.56689]
[1778781269694,37.79,81683.69,0.0,-0.14325,9e-05,15.54765]
[1778781274771,37.79,81691.69,0.0,-0.14253,9e-05,15.49392]
[1778781280771,37.79,81705.0,0.0,-0.14138,9e-05,15.41188]
[1778781286813,37.79,81701.98,0.0,-0.14163,9e-05,15.42998]
[1778781291847,37.79,81702.78,0.0,-0.14156,9e-05,15.42448]
[1778781296883,37.79,81707.54,0.0,-0.14114,9e-05,15.39473]
[1778781301257,37.79,81720.97,0.0,-0.13999,9e-05,15.31169]
[1778781306288,37.79,81731.31,0.0,-0.1391,9e-05,15.24768]
[1778781312060,37.79,81741.28,0.0,-0.13825,8e-05,15.18596]
[1778781318221,37.79,81739.25,0.0,-0.13842,8e-05,15.19854]
[1778781326086,37.79,81737.18,0.0,-0.1386,9e-05,15.21112]
[1778781331122,37.79,81736.08,0.0,-0.13866,9e-05,15.21345]
[1778781336157,37.79,81735.74,0.0,-0.13869,9e-05,15.21545]
[1778781341191,37.79,81731.33,0.0,-0.13906,9e-05,15.24244]
[1778781346228,37.79,81732.36,0.0,-0.13897,9e-05,15.23571]
[1778781351264,37.78,81738.61,0.0,-0.13843,8e-05,15.19677]
[1778781356300,37.78,81734.23,0.0,-0.1388,9e-05,15.22367]
[1778781361334,37.78,81734.84,0.0,-0.13875,9e-05,15.21963]
[1778781366369,37.78,81736.37,0.0,-0.13861,9e-05,15.20997]
[1778781371405,37.78,81738.96,0.0,-0.13839,8e-05,15.19382]
[1778781376439,37.78,81739.59,0.0,-0.13834,8e-05,15.18984]
[1778781381475,37.78,81739.86,0.0,-0.13831,8e-05,15.18814]
[1778781386514,37.78,81739.86,0.0,-0.13831,8e-05,15.18813]
[1778781391545,37.78,81736.27,0.0,-0.13858,9e-05,15.20572]
[1778781396580,37.78,81736.25,0.0,-0.13858,9e-05,15.20562]
[1778781401615,37.78,81736.34,0.0,-0.13857,9e-05,15.2047]
[1778781406650,37.78,81739.25,0.0,-0.13832,8e-05,15.18641]
[1778781409870,37.78,81739.94,0.0,-0.13826,8e-05,15.18209]
[1778781409909,37.78,81739.94,0.0,-0.13826,8e-05,15.18209]
[1778781411724,37.78,81749.86,0.0,-0.13741,8e-05,15.12068]
[1778781413152,37.78,81754.63,0.0,-0.13701,8e-05,15.09128]
[1778781413357,37.78,81754.65,0.0,-0.13701,8e-05,15.09118]
[1778781413729,37.78,81754.65,0.0,-0.13701,8e-05,15.09118]
[1778781414418,37.78,81750.48,0.0,-0.13736,8e-05,15.11672]
[1778781419397,37.78,81739.46,0.0,-0.13829,8e-05,15.18475]
[1778781424417,37.78,81732.2,0.0,-0.13891,9e-05,15.22931]
[1778781429429,37.78,81742.73,0.0,-0.13801,8e-05,15.16385]
[1778781434436,37.78,81746.9,0.0,-0.13765,8e-05,15.13795]
[1778781439460,37.78,81743.66,0.0,-0.13793,8e-05,15.1579]
[1778781444492,37.78,81740.46,0.0,-0.1382,8e-05,15.17756]
[1778781449498,37.78,81739.68,0.0,-0.13826,8e-05,15.18213]
[1778781454555,37.78,81739.33,0.0,-0.13825,8e-05,15.1796]
[1778781459575,37.78,81735.01,0.0,-0.13862,9e-05,15.20591]
[1778781464576,37.77,81735.04,0.0,-0.13861,9e-05,15.20528]
[1778781469787,37.77,81735.14,0.0,-0.13859,9e-05,15.20426]
[1778781470401,37.77,81722.87,0.0,-0.13964,9e-05,15.27996]
[1778781475428,37.77,81714.35,0.0,-0.14038,9e-05,15.33338]
[1778781480448,37.77,81716.7,0.0,-0.14018,9e-05,15.31875]
[1778781483542,37.77,81705.73,0.0,-0.14112,9e-05,15.38666]
[1778781486447,37.78,81703.21,0.0,-0.14134,9e-05,15.40254]
[1778781486512,37.78,81703.21,0.0,-0.14134,9e-05,15.40254]
[1778781492264,37.78,81693.97,0.0,-0.14215,9e-05,15.46046]
[1778781497299,37.78,81694.26,0.0,-0.14213,9e-05,15.45912]
[1778781502335,37.78,81692.41,0.0,-0.1423,9e-05,15.47129]
[1778781507374,37.78,81698.36,0.0,-0.1418,9e-05,15.43513]
[1778781513412,37.78,81697.52,0.0,-0.14185,9e-05,15.43685]
[1778781518446,37.78,81696.01,0.0,-0.14199,9e-05,15.44693]
[1778781523481,37.79,81703.21,0.0,-0.14138,9e-05,15.40333]
[1778781528517,37.79,81701.36,0.0,-0.14155,9e-05,15.41578]
[1778781534557,37.79,81697.93,0.0,-0.14186,9e-05,15.43785]
[1778781540007,37.79,81696.81,0.0,-0.14197,9e-05,15.44529]
[1778781545636,37.79,81703.84,0.0,-0.14136,9e-05,15.40182]
[1778781549663,37.79,81685.5,0.0,-0.14294,9e-05,15.51488]
[1778781555223,37.79,81683.75,0.0,-0.1431,9e-05,15.52581]
[1778781558738,37.79,81665.48,0.0,-0.14469,9e-05,15.63872]
[1778781564215,37.79,81657.48,0.0,-0.14539,9e-05,15.68779]
[1778781564230,37.79,81655.65,0.0,-0.14554,9e-05,15.699]
[1778781569814,37.79,81654.18,0.0,-0.14566,9e-05,15.70722]
[1778781571264,37.79,81654.18,0.0,-0.14566,9e-05,15.70722]
[1778781571485,37.79,81651.33,0.0,-0.14588,9e-05,15.72033]
[1778781575177,37.79,81650.05,0.0,-0.14599,9e-05,15.72775]
[1778781575489,37.79,81649.96,0.0,-0.14599,9e-05,15.72814]
[1778781579483,37.78,81645.4,0.0,-0.14639,9e-05,15.75573]
[1778781579584,37.78,81642.77,0.0,-0.14661,9e-05,15.77182]
[1778781581533,37.78,81642.77,0.0,-0.14661,9e-05,15.7716]
[1778781581566,37.78,81635.71,0.0,-0.14723,9e-05,15.81511]
[1778781586933,37.78,81636.91,0.0,-0.1471,9e-05,15.80595]
[1778781589157,37.78,81637.64,0.0,-0.14704,9e-05,15.80114]
[1778781589251,37.78,81638.32,0.0,-0.14697,9e-05,15.79664]
[1778781592363,37.78,81637.49,0.0,-0.14704,9e-05,15.80121]
[1778781592369,37.78,81639.55,0.0,-0.14685,9e-05,15.78828]
[1778781598011,37.77,81648.21,0.0,-0.14607,9e-05,15.73325]
[1778781600757,37.77,81647.11,0.0,-0.14616,9e-05,15.73963]
[1778781601476,37.77,81647.11,0.0,-0.14616,9e-05,15.73963]
[1778781601674,37.77,81647.11,0.0,-0.14616,9e-05,15.73963]
[1778781602063,37.77,81640.49,0.0,-0.14674,9e-05,15.78065]
[1778781602136,37.77,81640.49,0.0,-0.14674,9e-05,15.78065]
[1778781602269,37.77,81647.94,0.0,-0.14608,9e-05,15.73426]
[1778781605966,37.77,81649.78,0.0,-0.14592,9e-05,15.7227]
[1778781606013,37.77,81649.78,0.0,-0.14592,9e-05,15.7227]
[1778781606247,37.77,81649.78,0.0,-0.14592,9e-05,15.7227]
[1778781606620,37.77,81649.62,0.0,-0.14593,9e-05,15.72369]
[1778781607213,37.77,81649.62,0.0,-0.14593,9e-05,15.72369]
[1778781607837,37.77,81655.58,0.0,-0.14541,9e-05,15.68677]
[1778781607911,37.77,81655.58,0.0,-0.14541,9e-05,15.68677]
[1778781608117,37.77,81655.46,0.0,-0.14541,9e-05,15.6873]
[1778781611643,37.77,81662.85,0.0,-0.14476,9e-05,15.64121]
[1778781614393,37.77,81652.81,0.0,-0.14564,9e-05,15.70314]
[1778781614442,37.77,81652.81,0.0,-0.14564,9e-05,15.70314]
[1778781614465,37.77,81642.28,0.0,-0.14657,9e-05,15.76835]
[1778781616462,37.77,81642.28,0.0,-0.14657,9e-05,15.76835]
[1778781616492,37.77,81642.28,0.0,-0.14657,9e-05,15.76835]
[1778781616643,37.77,81635.38,0.0,-0.14717,9e-05,15.81077]
[1778781620490,37.77,81621.91,0.0,-0.14836,9e-05,15.8936]
[1778781621387,37.77,81609.88,0.0,-0.14944,9e-05,15.9682]
[1778781622637,37.77,81594.45,0.0,-0.15083,9e-05,16.06375]
[1778781624716,37.77,81594.36,0.0,-0.15084,9e-05,16.06431]
[1778781624738,37.77,81594.0,0.0,-0.15086,9e-05,16.06629]
[1778781625316,37.77,81600.08,0.0,-0.15031,9e-05,16.02832]
[1778781631293,37.76,81603.35,0.0,-0.15,9e-05,16.00712]
[1778781633902,37.76,81589.63,0.0,-0.1512,9e-05,16.08728]
[1778781642358,37.76,81588.42,0.0,-0.15128,9e-05,16.09222]
[1778781647509,37.75,81584.6,0.0,-0.1516,9e-05,16.11467]
[1778781649406,37.75,81571.41,0.0,-0.15279,9e-05,16.19555]
[1778781654549,37.75,81570.15,0.0,-0.15287,9e-05,16.20126]
[1778781659379,37.74,81557.19,0.0,-0.15402,9e-05,16.27929]
[1778781659447,37.74,81557.19,0.0,-0.15402,9e-05,16.27929]
[1778781659735,37.74,81553.04,0.0,-0.1544,9e-05,16.30452]
[1778781662498,37.74,81538.42,0.0,-0.15573,9e-05,16.39409]
[1778781663118,37.74,81538.42,0.0,-0.15573,9e-05,16.39409]
[1778781663505,37.74,81539.61,0.0,-0.15561,9e-05,16.38626]
[1778781668549,37.73,81548.18,0.0,-0.15478,9e-05,16.33001]
[1778781669599,37.73,81548.18,0.0,-0.15478,9e-05,16.33001]
[1778781669713,37.73,81539.55,0.0,-0.15557,9e-05,16.38323]
[1778781669840,37.73,81539.55,0.0,-0.15557,9e-05,16.38323]
[1778781670563,37.73,81539.27,0.0,-0.15559,9e-05,16.38497]
[1778781672578,37.73,81527.49,0.0,-0.15667,9e-05,16.4571]
[1778781675652,37.72,81529.15,0.0,-0.1565,9e-05,16.44621]
[1778781675753,37.72,81531.91,0.0,-0.15624,9e-05,16.42876]
[1778781680336,37.72,81534.78,0.0,-0.15596,9e-05,16.40956]
[1778781680632,37.71,81530.21,0.0,-0.15633,9e-05,16.43469]
[1778781683655,37.69,81512.72,0.0,-0.15784,9e-05,16.53533]
[1778781685754,37.68,81487.55,0.0,-0.16014,9e-05,16.68726]
[1778781686332,37.68,81487.55,0.0,-0.16014,9e-05,16.68726]
[1778781686341,37.68,81487.55,0.0,-0.16014,9e-05,16.68726]
[1778781686408,37.68,81487.55,0.0,-0.16014,9e-05,16.68726]
[1778781686695,37.67,81487.55,0.0,-0.16007,9e-05,16.68275]
[1778781687413,37.67,81487.55,0.0,-0.16007,9e-05,16.68275]
[1778781687689,37.66,81489.96,0.0,-0.15977,9e-05,16.66246]
[1778781688085,37.66,81489.96,0.0,-0.15977,9e-05,16.66246]
[1778781688095,37.66,81489.96,0.0,-0.15977,9e-05,16.66246]
[1778781688110,37.66,81489.96,0.0,-0.15977,9e-05,16.66246]
[1778781688690,37.65,81489.33,0.0,-0.15978,9e-05,16.66307]
[1778781692721,37.62,81501.52,0.0,-0.1584,9e-05,16.56876]
[1778781693365,37.62,81501.52,0.0,-0.1584,9e-05,16.56876]
[1778781693378,37.62,81501.52,0.0,-0.1584,9e-05,16.56876]
[1778781693390,37.62,81501.52,0.0,-0.1584,9e-05,16.56876]
[1778781693490,37.62,81501.52,0.0,-0.1584,9e-05,16.56876]
[1778781693519,37.62,81501.52,0.0,-0.1584,9e-05,16.56876]
[1778781693763,37.62,81501.52,0.0,-0.1584,9e-05,16.56876]
[1778781693781,37.62,81501.52,0.0,-0.1584,9e-05,16.56876]
[1778781693727,37.62,81505.53,0.0,-0.15801,9e-05,16.5434]
[1778781693909,37.62,81505.53,0.0,-0.15801,9e-05,16.5434]
[1778781693934,37.62,81505.53,0.0,-0.15801,9e-05,16.5434]
[1778781693996,37.62,81505.53,0.0,-0.15801,9e-05,16.5434]
[1778781694024,37.62,81505.53,0.0,-0.15801,9e-05,16.5434]
[1778781694121,37.62,81505.53,0.0,-0.15801,9e-05,16.5434]
[1778781694144,37.62,81505.53,0.0,-0.15801,9e-05,16.5434]
[1778781694516,37.62,81505.53,0.0,-0.15801,9e-05,16.5434]
[1778781694735,37.62,81500.79,0.0,-0.15845,9e-05,16.57257]
[1778781695006,37.62,81500.79,0.0,-0.15845,9e-05,16.57257]
[1778781696557,37.62,81500.51,0.0,-0.15847,9e-05,16.57392]
[1778781696725,37.62,81500.51,0.0,-0.15847,9e-05,16.57392]
[1778781696796,37.62,81500.96,0.0,-0.15843,9e-05,16.57072]
[1778781698616,37.62,81500.96,0.0,-0.15842,9e-05,16.57035]
[1778781698760,37.61,81500.91,0.0,-0.15842,9e-05,16.57027]
[1778781701416,37.61,81502.1,0.0,-0.1583,9e-05,16.56208]
[1778781701502,37.61,81502.1,0.0,-0.1583,9e-05,16.56208]
[1778781702538,37.61,81502.29,0.0,-0.15827,9e-05,16.56051]
[1778781702677,37.61,81502.29,0.0,-0.15827,9e-05,16.56051]
[1778781704804,37.61,81488.67,0.0,-0.15954,9e-05,16.64429]
[1778781706829,37.61,81485.06,0.0,-0.15986,9e-05,16.66537]
[1778781706869,37.61,81485.06,0.0,-0.15986,9e-05,16.66537]
[1778781707666,37.61,81485.06,0.0,-0.15986,9e-05,16.66537]
[1778781707736,37.61,81485.06,0.0,-0.15986,9e-05,16.66537]
[1778781708691,37.61,81486.38,0.0,-0.15973,9e-05,16.65703]
[1778781708721,37.61,81486.38,0.0,-0.15973,9e-05,16.65703]
[1778781713991,37.6,81485.26,0.0,-0.15981,9e-05,16.66189]
[1778781719913,37.59,81493.07,0.0,-0.15903,9e-05,16.6107]
[1778781724953,37.59,81494.49,0.0,-0.15886,9e-05,16.59929]
[1778781729986,37.56,81489.65,0.0,-0.15912,9e-05,16.61578]
[1778781734983,37.54,81484.68,0.0,-0.1595,9e-05,16.64112]
[1778781734997,37.54,81484.68,0.0,-0.1595,9e-05,16.64112]
[1778781735085,37.54,81484.47,0.0,-0.15952,9e-05,16.64199]
[1778781738522,37.53,81479.76,0.0,-0.15989,9e-05,16.66667]
[1778781738572,37.53,81479.76,0.0,-0.15989,9e-05,16.66667]
[1778781741042,37.52,81490.56,0.0,-0.15881,9e-05,16.59473]
[1778781741057,37.52,81490.56,0.0,-0.15881,9e-05,16.59473]
[1778781741083,37.52,81497.68,0.0,-0.15813,9e-05,16.54996]
[1778781746776,37.52,81501.56,0.0,-0.15775,9e-05,16.52458]
[1778781749461,37.51,81518.71,0.0,-0.15614,9e-05,16.41643]
[1778781754828,37.51,81523.07,0.0,-0.15569,9e-05,16.38404]
[1778781760258,37.51,81522.13,0.0,-0.15577,9e-05,16.38936]
[1778781765619,37.51,81522.37,0.0,-0.15574,9e-05,16.38725]
[1778781769265,37.51,81507.62,0.0,-0.1571,9e-05,16.4787]
[1778781774640,37.51,81516.78,0.0,-0.15623,9e-05,16.42058]
[1778781780338,37.5,81522.46,0.0,-0.15569,9e-05,16.38411]
[1778781784652,37.5,81511.0,0.0,-0.15675,9e-05,16.4553]
[1778781785689,37.5,81499.81,0.0,-0.1578,9e-05,16.52509]
[1778781789422,37.5,81483.11,0.0,-0.15935,9e-05,16.62826]
[1778781792598,37.5,81495.76,0.0,-0.15814,9e-05,16.54798]
[1778781793142,37.5,81495.76,0.0,-0.15814,9e-05,16.54798]
[1778781793443,37.5,81495.76,0.0,-0.15814,9e-05,16.54762]
[1778781794396,37.5,81495.76,0.0,-0.15814,9e-05,16.54762]
[1778781795185,37.5,81497.57,0.0,-0.15796,9e-05,16.53602]
[1778781795195,37.5,81497.57,0.0,-0.15796,9e-05,16.53602]
[1778781795458,37.5,81497.57,0.0,-0.15796,9e-05,16.53573]
[1778781800492,37.49,81496.52,0.0,-0.15804,9e-05,16.54094]
[1778781801337,37.49,81496.52,0.0,-0.15804,9e-05,16.54094]
[1778781801499,37.49,81488.12,0.0,-0.15882,9e-05,16.59317]
[1778781806536,37.49,81481.29,0.0,-0.15944,9e-05,16.63396]
[1778781811569,37.48,81475.22,0.0,-0.15997,9e-05,16.66646]
[1778781815924,37.48,81476.2,0.0,-0.15987,9e-05,16.66014]
[1778781817762,37.48,81473.15,0.0,-0.16016,9e-05,16.67874]
[1778781817796,37.48,81478.69,0.0,-0.15962,9e-05,16.64363]
[1778781819111,37.48,81478.69,0.0,-0.15962,9e-05,16.64324]
[1778781819625,37.48,81477.61,0.0,-0.15971,9e-05,16.64956]
[1778781823685,37.48,81470.3,0.0,-0.16039,9e-05,16.69431]
[1778781823932,37.48,81470.3,0.0,-0.16039,9e-05,16.69431]
[1778781824697,37.48,81474.48,0.0,-0.15999,9e-05,16.66791]
[1778781824745,37.48,81477.22,0.0,-0.15973,9e-05,16.6505]
[1778781825983,37.48,81477.22,0.0,-0.15972,9e-05,16.65003]
[1778781826875,37.47,81476.55,0.0,-0.15978,9e-05,16.65376]
[1778781832721,37.47,81475.59,0.0,-0.15983,9e-05,16.657]
[1778781837755,37.46,81476.04,0.0,-0.15975,9e-05,16.65201]
[1778781842790,37.46,81476.0,0.0,-0.15973,9e-05,16.65018]
[1778781844891,37.46,81494.38,0.0,-0.15798,9e-05,16.53446]
[1778781850859,37.45,81486.96,0.0,-0.15866,9e-05,16.57923]
[1778781851324,37.45,81486.96,0.0,-0.15866,9e-05,16.57923]
[1778781851866,37.45,81485.65,0.0,-0.15878,9e-05,16.58714]
[1778781852699,37.45,81485.65,0.0,-0.15878,9e-05,16.58714]
[1778781852873,37.45,81474.05,0.0,-0.15987,9e-05,16.65943]
[1778781857914,37.45,81463.85,0.0,-0.16081,0.0001,16.72138]
[1778781860929,37.45,81452.33,0.0,-0.16191,0.0001,16.79322]
[1778781865965,37.44,81456.88,0.0,-0.16146,0.0001,16.76412]
[1778781871002,37.44,81451.24,0.0,-0.16196,0.0001,16.79441]
[1778781876035,37.44,81458.67,0.0,-0.16124,0.0001,16.74705]
[1778781881771,37.44,81450.89,0.0,-0.16197,0.0001,16.79509]
[1778781883541,37.44,81443.94,0.0,-0.16263,0.0001,16.83821]
[1778781883955,37.44,81445.13,0.0,-0.16251,0.0001,16.83037]
[1778781888973,37.44,81444.56,0.0,-0.16256,0.0001,16.83314]
[1778781894001,37.43,81450.83,0.0,-0.16194,0.0001,16.79277]
[1778781899023,37.43,81450.8,0.0,-0.16191,0.0001,16.79113]
[1778781903118,37.43,81461.16,0.0,-0.1609,0.0001,16.72475]
[1778781903343,37.43,81461.16,0.0,-0.1609,0.0001,16.72475]
[1778781903400,37.43,81461.16,0.0,-0.1609,0.0001,16.72475]
[1778781904055,37.43,81461.16,0.0,-0.1609,0.0001,16.72475]
[1778781903909,37.42,81468.1,0.0,-0.16024,0.0001,16.68104]
[1778781904233,37.42,81468.1,0.0,-0.16023,0.0001,16.68062]
[1778781907112,37.42,81475.62,0.0,-0.15951,9e-05,16.63277]
[1778781907322,37.42,81475.62,0.0,-0.15951,9e-05,16.63277]
[1778781907332,37.42,81476.78,0.0,-0.15939,9e-05,16.62513]
[1778781913967,37.42,81479.95,0.0,-0.15906,9e-05,16.60346]
[1778781915559,37.42,81481.2,0.0,-0.15894,9e-05,16.5949]
[1778781915660,37.41,81469.66,0.0,-0.16002,9e-05,16.66681]
[1778781918332,37.41,81459.12,0.0,-0.16101,0.0001,16.73146]
[1778781919223,37.41,81459.12,0.0,-0.16101,0.0001,16.73146]
[1778781919339,37.41,81458.15,0.0,-0.16109,0.0001,16.737]
[1778781920531,37.41,81458.15,0.0,-0.16109,0.0001,16.737]
[1778781920990,37.41,81455.28,0.0,-0.16136,0.0001,16.75444]
[1778781922598,37.41,81452.36,0.0,-0.16163,0.0001,16.77234]
[1778781922755,37.41,81450.79,0.0,-0.16178,0.0001,16.78199]
[1778781924638,37.41,81450.76,0.0,-0.16178,0.0001,16.78197]
[1778781924656,37.41,81451.07,0.0,-0.16175,0.0001,16.77981]
[1778781929409,37.4,81464.47,0.0,-0.16045,0.0001,16.69447]
[1778781934444,37.4,81464.66,0.0,-0.16037,0.0001,16.68685]
[1778781939479,37.39,81456.31,0.0,-0.16114,0.0001,16.73749]
[1778781942797,37.39,81477.78,0.0,-0.15908,9e-05,16.60209]
[1778781947827,37.39,81481.91,0.0,-0.15867,9e-05,16.57463]
[1778781953578,37.38,81484.71,0.0,-0.15837,9e-05,16.55475]
[1778781958614,37.38,81484.32,0.0,-0.15839,9e-05,16.55563]
[1778781963647,37.38,81487.81,0.0,-0.15804,9e-05,16.5323]
[1778781968683,37.37,81486.72,0.0,-0.15812,9e-05,16.53773]
[1778781973720,37.37,81488.35,0.0,-0.15794,9e-05,16.52618]
[1778781979124,37.37,81493.37,0.0,-0.15746,9e-05,16.49375]
[1778781979251,37.37,81493.71,0.0,-0.15742,9e-05,16.49141]
[1778781979271,37.37,81493.71,0.0,-0.15742,9e-05,16.49141]
[1778781980113,37.37,81510.92,0.0,-0.15581,9e-05,16.38323]
[1778781983789,37.36,81521.92,0.0,-0.15477,9e-05,16.31337]
[1778781984399,37.36,81521.92,0.0,-0.15477,9e-05,16.31337]
[1778781985774,37.36,81521.23,0.0,-0.15483,9e-05,16.31752]
[1778781990840,37.36,81523.97,0.0,-0.15456,9e-05,16.29913]
[1778781992480,37.36,81523.92,0.0,-0.15453,9e-05,16.29484]
[1778781992852,37.36,81521.53,0.0,-0.15475,9e-05,16.30963]
[1778781996730,37.36,81521.75,0.0,-0.15472,9e-05,16.30781]
[1778781997074,37.36,81521.75,0.0,-0.15472,9e-05,16.30781]
[1778781997097,37.36,81526.05,0.0,-0.15432,9e-05,16.28039]
[1778782001053,37.36,81528.02,0.0,-0.15413,9e-05,16.26748]
[1778782001143,37.36,81528.11,0.0,-0.15412,9e-05,16.26675]
[1778782001642,37.36,81528.11,0.0,-0.15412,9e-05,16.26675]
[1778782001920,37.36,81528.11,0.0,-0.15411,9e-05,16.2666]
[1778782006955,37.35,81527.44,0.0,-0.15416,9e-05,16.26998]
[1778782009447,37.35,81527.36,0.0,-0.15417,9e-05,16.27018]
[1778782010984,37.35,81544.24,0.0,-0.1526,9e-05,16.1638]
[1778782013033,37.35,81549.27,0.0,-0.15213,9e-05,16.13204]
[1778782013042,37.35,81549.38,0.0,-0.15212,9e-05,16.13117]
[1778782015086,37.35,81549.38,0.0,-0.15212,9e-05,16.131]
[1778782016020,37.35,81549.99,0.0,-0.15206,9e-05,16.1268]
[1778782021055,37.35,81552.68,0.0,-0.1518,9e-05,16.10894]
[1778782026092,37.35,81557.66,0.0,-0.15133,9e-05,16.0767]
[1778782031125,37.34,81557.89,0.0,-0.15129,9e-05,16.07431]
[1778782036161,37.34,81568.02,0.0,-0.15035,9e-05,16.00974]
[1778782041196,37.34,81567.72,0.0,-0.15037,9e-05,16.01091]
[1778782046883,37.34,81566.81,0.0,-0.15044,9e-05,16.01565]
[1778782052164,37.34,81568.55,0.0,-0.15027,9e-05,16.00425]
[1778782054365,37.34,81577.96,0.0,-0.14938,9e-05,15.94033]
[1778782060454,37.33,81581.14,0.0,-0.14908,9e-05,15.9194]
[1778782067380,37.33,81584.19,0.0,-0.14877,9e-05,15.89835]
[1778782072522,37.33,81582.19,0.0,-0.14894,9e-05,15.90994]
[1778782078457,37.32,81595.07,0.0,-0.14774,9e-05,15.82688]
[1778782083491,37.32,81588.26,0.0,-0.14834,9e-05,15.86818]
[1778782088529,37.32,81586.33,0.0,-0.14849,9e-05,15.87872]
[1778782093573,37.31,81585.38,0.0,-0.14856,9e-05,15.8831]
[1778782098598,37.31,81586.48,0.0,-0.14844,9e-05,15.87467]
[1778782099374,37.31,81586.48,0.0,-0.14844,9e-05,15.87467]
[1778782099403,37.31,81586.48,0.0,-0.14844,9e-05,15.87467]
[1778782099413,37.31,81586.48,0.0,-0.14844,9e-05,15.87467]
[1778782099603,37.31,81586.42,0.0,-0.14844,9e-05,15.87475]
[1778782104968,37.31,81588.38,0.0,-0.14824,9e-05,15.86132]
[1778782104976,37.31,81588.38,0.0,-0.14824,9e-05,15.86132]
[1778782105250,37.31,81587.27,0.0,-0.14834,9e-05,15.86802]
[1778782110194,37.3,81594.68,0.0,-0.14766,9e-05,15.82039]
[1778782110263,37.3,81594.83,0.0,-0.14764,9e-05,15.81922]
[1778782111142,37.3,81594.83,0.0,-0.14764,9e-05,15.81922]
[1778782111206,37.3,81594.83,0.0,-0.14764,9e-05,15.81922]
[1778782111240,37.3,81594.83,0.0,-0.14764,9e-05,15.81922]
[1778782111243,37.3,81597.5,0.0,-0.14736,9e-05,15.79785]
[1778782111385,37.3,81597.5,0.0,-0.14736,9e-05,15.79785]
[1778782111478,37.3,81597.5,0.0,-0.14736,9e-05,15.79785]
[1778782111648,37.3,81597.5,0.0,-0.14736,9e-05,15.79785]
[1778782112240,37.3,81597.5,0.0,-0.14736,9e-05,15.79785]
[1778782112252,37.3,81597.5,0.0,-0.14736,9e-05,15.79785]
[1778782111715,37.3,81596.64,0.0,-0.14744,9e-05,15.80292]
[1778782113098,37.3,81596.64,0.0,-0.14744,9e-05,15.80292]
[1778782113139,37.3,81596.64,0.0,-0.14744,9e-05,15.80292]
[1778782113191,37.3,81616.21,0.0,-0.14567,9e-05,15.67965]
[1778782114296,37.3,81616.21,0.0,-0.14567,9e-05,15.67913]
[1778782114346,37.3,81616.21,0.0,-0.14567,9e-05,15.67913]
[1778782114483,37.3,81616.21,0.0,-0.14567,9e-05,15.67913]
[1778782114718,37.3,81624.21,0.0,-0.14495,9e-05,15.6285]
[1778782115306,37.3,81624.21,0.0,-0.14495,9e-05,15.6285]
[1778782115730,37.3,81636.21,0.0,-0.14388,9e-05,15.55282]
[1778782117333,37.3,81639.98,0.0,-0.14354,9e-05,15.52888]
[1778782117390,37.3,81639.98,0.0,-0.14354,9e-05,15.52888]
[1778782117744,37.3,81647.38,0.0,-0.14288,9e-05,15.48221]
[1778782120178,37.29,81656.68,0.0,-0.14203,9e-05,15.42157]
[1778782120206,37.29,81656.68,0.0,-0.14203,9e-05,15.42157]
[1778782120233,37.29,81653.58,0.0,-0.1423,9e-05,15.44084]
[1778782120736,37.29,81653.58,0.0,-0.1423,9e-05,15.44084]
[1778782121383,37.29,81652.84,0.0,-0.14236,9e-05,15.44505]
[1778782121389,37.29,81652.84,0.0,-0.14236,9e-05,15.44505]
[1778782121412,37.29,81652.84,0.0,-0.14236,9e-05,15.44505]
[1778782121512,37.29,81652.84,0.0,-0.14236,9e-05,15.44505]
[1778782121528,37.29,81652.84,0.0,-0.14236,9e-05,15.44505]
[1778782121616,37.29,81652.84,0.0,-0.14236,9e-05,15.44505]
[1778782121642,37.29,81652.84,0.0,-0.14236,9e-05,15.44505]
[1778782121700,37.29,81652.84,0.0,-0.14236,9e-05,15.44505]
[1778782121729,37.29,81652.84,0.0,-0.14236,9e-05,15.44505]
[1778782121847,37.29,81652.84,0.0,-0.14236,9e-05,15.44505]
[1778782121875,37.29,81652.84,0.0,-0.14236,9e-05,15.44505]
[1778782121948,37.29,81645.44,0.0,-0.14301,9e-05,15.49102]
[1778782123872,37.29,81645.44,0.0,-0.143,9e-05,15.49058]
[1778782123973,37.29,81648.61,0.0,-0.14271,9e-05,15.47021]
[1778782126379,37.28,81649.63,0.0,-0.14259,9e-05,15.46104]
[1778782126395,37.28,81649.63,0.0,-0.14259,9e-05,15.46104]
[1778782126810,37.28,81651.11,0.0,-0.14245,9e-05,15.45156]
[1778782130358,37.27,81653.95,0.0,-0.14213,9e-05,15.42844]
[1778782130377,37.27,81653.95,0.0,-0.14213,9e-05,15.42844]
[1778782130407,37.27,81653.95,0.0,-0.14213,9e-05,15.42844]
[1778782130837,37.27,81654.27,0.0,-0.1421,9e-05,15.42602]
[1778782134436,37.26,81651.11,0.0,-0.1423,9e-05,15.44074]
[1778782134470,37.26,81651.11,0.0,-0.1423,9e-05,15.44074]
[1778782135239,37.25,81654.54,0.0,-0.14195,9e-05,15.41499]
[1778782136539,37.24,81654.54,0.0,-0.14189,9e-05,15.41084]
[1778782137238,37.24,81654.54,0.0,-0.14189,9e-05,15.41084]
[1778782136879,37.23,81654.4,0.0,-0.14185,9e-05,15.40788]
[1778782138589,37.22,81653.5,0.0,-0.14188,9e-05,15.40971]
[1778782138604,37.22,81653.5,0.0,-0.14188,9e-05,15.40971]
[1778782138895,37.21,81657.12,0.0,-0.14148,9e-05,15.3811]
[1778782141914,37.19,81673.9,0.0,-0.13986,9e-05,15.26464]
[1778782146954,37.18,81665.81,0.0,-0.14054,9e-05,15.31348]
[1778782150948,37.18,81675.65,0.0,-0.13967,9e-05,15.25053]
[1778782152967,37.18,81682.25,0.0,-0.13908,9e-05,15.20855]
[1778782153007,37.18,81681.69,0.0,-0.13913,9e-05,15.21183]
[1778782158028,37.17,81680.74,0.0,-0.1392,9e-05,15.21666]
[1778782163063,37.17,81678.99,0.0,-0.13933,9e-05,15.22654]
[1778782168116,37.17,81684.76,0.0,-0.13882,9e-05,15.18943]
[1778782169991,37.17,81684.76,0.0,-0.13882,9e-05,15.18928]
[1778782169995,37.17,81684.76,0.0,-0.13882,9e-05,15.18928]
[1778782170080,37.17,81684.76,0.0,-0.13882,9e-05,15.18928]
[1778782170085,37.17,81684.76,0.0,-0.13882,9e-05,15.18928]
[1778782170109,37.17,81684.76,0.0,-0.13882,9e-05,15.18928]
[1778782170193,37.17,81679.09,0.0,-0.13931,9e-05,15.22472]
[1778782170475,37.17,81679.09,0.0,-0.13931,9e-05,15.22472]
[1778782171284,37.17,81678.37,0.0,-0.13934,9e-05,15.2247]
[1778782171490,37.17,81678.37,0.0,-0.13934,9e-05,15.2247]
[1778782171495,37.17,81678.37,0.0,-0.13934,9e-05,15.2247]
[1778782171529,37.17,81678.37,0.0,-0.13934,9e-05,15.2247]
[1778782172130,37.17,81678.37,0.0,-0.13934,9e-05,15.22451]
[1778782173543,37.17,81677.25,0.0,-0.13943,9e-05,15.23135]
[1778782174246,37.17,81673.71,0.0,-0.13974,9e-05,15.25339]
[1778782174993,37.17,81673.71,0.0,-0.13974,9e-05,15.25339]
[1778782175019,37.17,81673.71,0.0,-0.13974,9e-05,15.25339]
[1778782175590,37.17,81673.71,0.0,-0.13973,9e-05,15.25319]
[1778782175624,37.17,81673.71,0.0,-0.13973,9e-05,15.25319]
[1778782180187,37.16,81689.66,0.0,-0.13831,9e-05,15.15042]
[1778782185222,37.16,81692.09,0.0,-0.13807,9e-05,15.13236]
[1778782186168,37.16,81692.09,0.0,-0.13807,9e-05,15.13236]
[1778782186228,37.16,81691.73,0.0,-0.13809,9e-05,15.13424]
[1778782191263,37.15,81686.68,0.0,-0.13852,9e-05,15.16561]
[1778782196298,37.15,81689.64,0.0,-0.13827,9e-05,15.14677]
[1778782201336,37.15,81692.84,0.0,-0.13798,9e-05,15.12642]
[1778782206368,37.15,81694.34,0.0,-0.13785,9e-05,15.11678]
[1778782211403,37.15,81693.93,0.0,-0.13788,9e-05,15.11908]
[1778782216439,37.15,81695.2,0.0,-0.13777,9e-05,15.11074]
[1778782222300,37.15,81694.66,0.0,-0.13781,9e-05,15.11374]
[1778782223533,37.15,81694.75,0.0,-0.1378,9e-05,15.11308]
[1778782223583,37.15,81694.75,0.0,-0.1378,9e-05,15.11308]
[1778782224251,37.15,81693.88,0.0,-0.13787,9e-05,15.11835]
[1778782225588,37.15,81698.71,0.0,-0.13746,9e-05,15.08793]
[1778782225761,37.15,81698.71,0.0,-0.13746,9e-05,15.08793]
[1778782225920,37.15,81698.71,0.0,-0.13746,9e-05,15.08793]
[1778782225978,37.15,81705.43,0.0,-0.13688,9e-05,15.0457]
[1778782229415,37.15,81708.32,0.0,-0.13663,9e-05,15.02731]
[1778782229426,37.15,81708.32,0.0,-0.13663,9e-05,15.02731]
[1778782229537,37.15,81708.32,0.0,-0.13663,9e-05,15.02731]
[1778782229546,37.15,81708.32,0.0,-0.13663,9e-05,15.02731]
[1778782229576,37.15,81708.32,0.0,-0.13663,9e-05,15.02731]
[1778782229618,37.15,81709.2,0.0,-0.13655,9e-05,15.02157]
[1778782231048,37.15,81709.2,0.0,-0.13655,9e-05,15.02157]
[1778782231077,37.15,81709.83,0.0,-0.13645,9e-05,15.01252]
[1778782231617,37.15,81709.83,0.0,-0.13645,9e-05,15.01252]
[1778782232598,37.15,81710.14,0.0,-0.13642,9e-05,15.01044]
[1778782232620,37.15,81710.14,0.0,-0.13642,9e-05,15.01044]
[1778782232697,37.15,81711.56,0.0,-0.1363,9e-05,15.00118]
[1778782236212,37.14,81721.51,0.0,-0.13544,9e-05,14.93821]
[1778782236315,37.14,81721.51,0.0,-0.13544,9e-05,14.93821]
[1778782236351,37.14,81721.51,0.0,-0.13544,9e-05,14.93821]
[1778782236892,37.14,81725.73,0.0,-0.13507,9e-05,14.91137]
[1778782236928,37.14,81725.73,0.0,-0.13507,9e-05,14.91137]
[1778782236938,37.14,81748.83,0.0,-0.13311,8e-05,14.76639]
[1778782239332,37.14,81753.49,0.0,-0.13272,8e-05,14.73699]
[1778782239343,37.14,81753.49,0.0,-0.13272,8e-05,14.73699]
[1778782239380,37.14,81753.05,0.0,-0.13275,8e-05,14.73959]
[1778782241236,37.14,81753.05,0.0,-0.13275,8e-05,14.73948]
[1778782241290,37.14,81755.84,0.0,-0.13251,8e-05,14.72192]
[1778782242908,37.14,81755.84,0.0,-0.13251,8e-05,14.72182]
[1778782242928,37.14,81755.84,0.0,-0.13251,8e-05,14.72182]
[1778782243009,37.14,81756.54,0.0,-0.13245,8e-05,14.71735]
[1778782245424,37.14,81756.53,0.0,-0.13245,8e-05,14.71725]
[1778782245641,37.14,81756.53,0.0,-0.13245,8e-05,14.71725]
[1778782245663,37.14,81756.53,0.0,-0.13245,8e-05,14.71725]
[1778782245939,37.14,81756.38,0.0,-0.13246,8e-05,14.7181]
[1778782251228,37.14,81757.41,0.0,-0.13237,8e-05,14.71131]
[1778782256622,37.14,81757.19,0.0,-0.13238,8e-05,14.7121]
[1778782261799,37.14,81760.55,0.0,-0.13208,8e-05,14.68972]
[1778782267823,37.13,81763.07,0.0,-0.13185,8e-05,14.67213]
[1778782272855,37.13,81764.82,0.0,-0.13168,8e-05,14.66005]
[1778782274009,37.13,81764.82,0.0,-0.13168,8e-05,14.66005]
[1778782274055,37.13,81764.82,0.0,-0.13168,8e-05,14.66005]
[1778782274066,37.13,81764.82,0.0,-0.13168,8e-05,14.66005]
[1778782274375,37.13,81766.19,0.0,-0.13157,8e-05,14.65128]
[1778782279377,37.13,81771.63,0.0,-0.1311,8e-05,14.6166]
[1778782284387,37.13,81772.68,0.0,-0.13101,8e-05,14.60933]
[1778782289436,37.13,81774.88,0.0,-0.13082,8e-05,14.59502]
[1778782294453,37.12,81774.34,0.0,-0.13082,8e-05,14.59351]
[1778782299488,37.12,81772.03,0.0,-0.13101,8e-05,14.6074]
[1778782301969,37.12,81771.32,0.0,-0.13107,8e-05,14.61167]
[1778782301999,37.12,81771.32,0.0,-0.13107,8e-05,14.61167]
[1778782302324,37.12,81771.32,0.0,-0.13107,8e-05,14.61167]
[1778782302366,37.12,81774.33,0.0,-0.13081,8e-05,14.59279]
[1778782304653,37.12,81779.47,0.0,-0.13038,8e-05,14.56056]
[1778782305090,37.12,81781.5,0.0,-0.13022,8e-05,14.54788]
[1778782306996,37.12,81781.25,0.0,-0.13024,8e-05,14.54945]
[1778782307032,37.12,81781.25,0.0,-0.13024,8e-05,14.54945]
[1778782307348,37.12,81788.71,0.0,-0.12962,8e-05,14.5029]
[1778782308984,37.12,81788.71,0.0,-0.12962,8e-05,14.50269]
[1778782309003,37.12,81788.71,0.0,-0.12962,8e-05,14.50269]
[1778782309118,37.12,81792.62,0.0,-0.12929,8e-05,14.47816]
[1778782311798,37.12,81792.25,0.0,-0.12932,8e-05,14.48025]
[1778782314929,37.12,81792.1,0.0,-0.12932,8e-05,14.48068]
[1778782315161,37.12,81792.05,0.0,-0.12933,8e-05,14.48079]
[1778782320195,37.12,81791.48,0.0,-0.12936,8e-05,14.48329]
[1778782325230,37.12,81794.4,0.0,-0.1291,8e-05,14.46397]
[1778782325861,37.12,81794.4,0.0,-0.1291,8e-05,14.46397]
[1778782326892,37.11,81795.27,0.0,-0.12903,8e-05,14.45832]
[1778782327246,37.11,81783.77,0.0,-0.12998,8e-05,14.52986]
[1778782329045,37.11,81776.21,0.0,-0.1306,8e-05,14.57675]
[1778782329058,37.11,81776.21,0.0,-0.1306,8e-05,14.57675]
[1778782329259,37.11,81780.03,0.0,-0.13028,8e-05,14.55279]
[1778782334293,37.11,81776.32,0.0,-0.13059,8e-05,14.57577]
[1778782338342,37.11,81763.64,0.0,-0.13164,8e-05,14.65466]
[1778782343357,37.11,81759.09,0.0,-0.13202,8e-05,14.68307]
[1778782344457,37.11,81771.85,0.0,-0.13095,8e-05,14.60304]
[1778782344874,37.11,81771.85,0.0,-0.13095,8e-05,14.60304]
[1778782345456,37.11,81771.85,0.0,-0.13095,8e-05,14.60304]
[1778782345513,37.11,81780.12,0.0,-0.13026,8e-05,14.55113]
[1778782345683,37.11,81780.12,0.0,-0.13026,8e-05,14.55113]
[1778782345800,37.11,81780.12,0.0,-0.13026,8e-05,14.55113]
[1778782345945,37.11,81780.12,0.0,-0.13026,8e-05,14.55113]
[1778782346109,37.11,81780.12,0.0,-0.13026,8e-05,14.55113]
[1778782346378,37.11,81780.12,0.0,-0.13026,8e-05,14.55069]
[1778782347354,37.11,81780.12,0.0,-0.13026,8e-05,14.55069]
[1778782347385,37.11,81780.12,0.0,-0.13026,8e-05,14.55069]
[1778782347508,37.1,81796.7,0.0,-0.12884,8e-05,14.44362]
[1778782348626,37.1,81796.7,0.0,-0.12883,8e-05,14.44333]
[1778782348652,37.1,81796.7,0.0,-0.12883,8e-05,14.44333]
[1778782349404,37.1,81794.4,0.0,-0.12902,8e-05,14.45744]
[1778782349901,37.1,81794.4,0.0,-0.12902,8e-05,14.45744]
[1778782350410,37.1,81787.34,0.0,-0.1296,8e-05,14.50125]
[1778782351345,37.1,81787.34,0.0,-0.1296,8e-05,14.50125]
[1778782352765,37.1,81781.6,0.0,-0.13004,8e-05,14.53225]
[1778782354883,37.1,81779.65,0.0,-0.1302,8e-05,14.54436]
[1778782355390,37.1,81779.65,0.0,-0.1302,8e-05,14.54436]
[1778782355402,37.1,81779.65,0.0,-0.1302,8e-05,14.54436]
[1778782355407,37.1,81779.65,0.0,-0.1302,8e-05,14.54436]
[1778782355471,37.1,81780.08,0.0,-0.13016,8e-05,14.54159]
[1778782356077,37.1,81780.08,0.0,-0.13016,8e-05,14.54159]
[1778782356454,37.1,81780.08,0.0,-0.13016,8e-05,14.54151]
[1778782360182,37.1,81775.26,0.0,-0.13056,8e-05,14.57132]
[1778782360482,37.1,81775.2,0.0,-0.13056,8e-05,14.57157]
[1778782364329,37.1,81767.95,0.0,-0.13116,8e-05,14.61651]
[1778782364510,37.1,81768.83,0.0,-0.13109,8e-05,14.61083]
[1778782367624,37.1,81775.23,0.0,-0.13055,8e-05,14.57037]
[1778782368400,37.1,81775.23,0.0,-0.13055,8e-05,14.57037]
[1778782368539,37.1,81778.19,0.0,-0.1303,8e-05,14.55177]
[1778782371394,37.1,81776.65,0.0,-0.13042,8e-05,14.56067]
[1778782371561,37.09,81775.84,0.0,-0.13048,8e-05,14.56536]
[1778782372917,37.09,81775.79,0.0,-0.13048,8e-05,14.5653]
[1778782372928,37.09,81775.79,0.0,-0.13048,8e-05,14.5653]
[1778782373062,37.09,81775.79,0.0,-0.13048,8e-05,14.5653]
[1778782373328,37.09,81775.79,0.0,-0.13048,8e-05,14.5653]
[1778782373575,37.09,81773.34,0.0,-0.13068,8e-05,14.58052]
[1778782376733,37.09,81775.86,0.0,-0.13047,8e-05,14.56444]
[1778782378669,37.09,81775.0,0.0,-0.13054,8e-05,14.56961]
[1778782379261,37.09,81774.96,0.0,-0.13054,8e-05,14.56976]
[1778782384410,37.09,81779.48,0.0,-0.13015,8e-05,14.54065]
[1778782386412,37.09,81778.09,0.0,-0.13026,8e-05,14.54864]
[1778782386875,37.09,81780.39,0.0,-0.13006,8e-05,14.53357]
[1778782386880,37.09,81780.65,0.0,-0.13003,8e-05,14.53162]
[1778782393142,37.08,81782.8,0.0,-0.1298,8e-05,14.51394]
[1778782395659,37.08,81794.93,0.0,-0.12878,8e-05,14.43703]
[1778782397156,37.08,81795.07,0.0,-0.12877,8e-05,14.43615]
[1778782397182,37.07,81795.74,0.0,-0.12871,8e-05,14.43147]
[1778782399715,37.07,81796.86,0.0,-0.12861,8e-05,14.42398]
[1778782401259,37.07,81797.13,0.0,-0.12859,8e-05,14.4223]
[1778782401268,37.07,81797.96,0.0,-0.12851,8e-05,14.41662]
[1778782406811,37.07,81799.78,0.0,-0.12834,8e-05,14.4038]
[1778782411842,37.07,81802.03,0.0,-0.12811,8e-05,14.38415]
[1778782416878,37.06,81805.02,0.0,-0.12785,8e-05,14.36433]
[1778782421912,37.06,81806.94,0.0,-0.12768,8e-05,14.35125]
[1778782426947,37.06,81807.7,0.0,-0.1276,8e-05,14.34542]
[1778782431982,37.06,81808.66,0.0,-0.12751,8e-05,14.33836]
[1778782437018,37.06,81809.61,0.0,-0.12742,8e-05,14.33137]
[1778782442052,37.05,81812.49,0.0,-0.12717,8e-05,14.31243]
[1778782444413,37.05,81812.7,0.0,-0.12715,8e-05,14.31093]
[1778782444629,37.05,81811.98,0.0,-0.12721,8e-05,14.31524]
[1778782450109,37.05,81815.14,0.0,-0.12693,8e-05,14.29449]
[1778782455144,37.05,81816.41,0.0,-0.12682,8e-05,14.28588]
[1778782460177,37.05,81816.4,0.0,-0.12682,8e-05,14.28537]
[1778782465214,37.05,81813.89,0.0,-0.12701,8e-05,14.30049]
[1778782470249,37.05,81812.46,0.0,-0.12712,8e-05,14.30892]
[1778782475288,37.05,81812.09,0.0,-0.12712,8e-05,14.30643]
[1778782480321,37.04,81815.81,0.0,-0.12681,8e-05,14.28304]
[1778782485362,37.04,81818.19,0.0,-0.12662,8e-05,14.26808]
[1778782488170,37.04,81817.44,0.0,-0.12668,8e-05,14.27273]
[1778782489631,37.04,81816.96,0.0,-0.12672,8e-05,14.27571]
[1778782489689,37.04,81816.21,0.0,-0.12678,8e-05,14.28038]
[1778782495429,37.04,81814.97,0.0,-0.12688,8e-05,14.28809]
[1778782500466,37.04,81812.45,0.0,-0.12708,8e-05,14.30379]
[1778782505499,37.04,81806.68,0.0,-0.12756,8e-05,14.33964]
[1778782508521,37.04,81793.87,0.0,-0.12861,8e-05,14.41943]
[1778782513556,37.04,81802.31,0.0,-0.1279,8e-05,14.36596]
[1778782518591,37.04,81810.41,0.0,-0.12723,8e-05,14.3146]
[1778782523626,37.04,81815.8,0.0,-0.12678,8e-05,14.2806]
[1778782528668,37.04,81815.52,0.0,-0.1268,8e-05,14.282]
[1778782533698,37.04,81809.83,0.0,-0.12723,8e-05,14.31263]
[1778782538733,37.04,81811.14,0.0,-0.12711,8e-05,14.30399]
[1778782543767,37.04,81815.35,0.0,-0.12676,8e-05,14.2773]
[1778782548803,37.04,81815.89,0.0,-0.12672,8e-05,14.27367]
[1778782552307,37.04,81816.08,0.0,-0.1267,8e-05,14.27238]
[1778782552510,37.04,81816.08,0.0,-0.1267,8e-05,14.27238]
[1778782552741,37.04,81816.08,0.0,-0.1267,8e-05,14.27238]
[1778782552604,37.04,81809.26,0.0,-0.12726,8e-05,14.31481]
[1778782552962,37.04,81809.26,0.0,-0.12726,8e-05,14.31481]
[1778782553055,37.04,81780.78,0.0,-0.12961,8e-05,14.4927]
[1778782555230,37.04,81780.78,0.0,-0.1296,8e-05,14.49259]
[1778782555275,37.04,81780.78,0.0,-0.1296,8e-05,14.49259]
[1778782555645,37.04,81780.78,0.0,-0.1296,8e-05,14.49259]
[1778782555668,37.04,81780.78,0.0,-0.1296,8e-05,14.49259]
[1778782555747,37.03,81770.92,0.0,-0.13042,8e-05,14.5541]
[1778782557569,37.03,81770.92,0.0,-0.13042,8e-05,14.5541]
[1778782557580,37.03,81770.92,0.0,-0.13042,8e-05,14.5541]
[1778782557603,37.03,81770.92,0.0,-0.13042,8e-05,14.5541]
[1778782557688,37.03,81767.96,0.0,-0.13067,8e-05,14.57259]
[1778782559786,37.03,81767.96,0.0,-0.13067,8e-05,14.57259]
[1778782560545,37.04,81766.8,0.0,-0.13077,8e-05,14.58018]
[1778782561824,37.04,81766.8,0.0,-0.13077,8e-05,14.5803]
[1778782562741,37.04,81768.09,0.0,-0.13067,8e-05,14.57234]
[1778782568949,37.04,81777.85,0.0,-0.12985,8e-05,14.51094]
[1778782571073,37.04,81775.75,0.0,-0.13002,8e-05,14.52404]
[1778782571315,37.04,81775.75,0.0,-0.13002,8e-05,14.52404]
[1778782574409,37.03,81775.75,0.0,-0.13002,8e-05,14.52401]
[1778782576197,37.03,81773.74,0.0,-0.13019,8e-05,14.53656]
[1778782576298,37.03,81773.74,0.0,-0.13019,8e-05,14.53654]
[1778782583042,37.03,81770.15,0.0,-0.13049,8e-05,14.55888]
[1778782587283,37.03,81767.89,0.0,-0.13067,8e-05,14.57295]
[1778782587290,37.03,81779.05,0.0,-0.12974,8e-05,14.50308]
[1778782588493,37.03,81779.05,0.0,-0.12974,8e-05,14.50308]
[1778782588594,37.03,81783.25,0.0,-0.12939,8e-05,14.4765]
[1778782594620,37.03,81775.73,0.0,-0.12997,8e-05,14.51818]
[1778782599219,37.03,81759.35,0.0,-0.13132,8e-05,14.61944]
[1778782600823,37.03,81759.35,0.0,-0.13132,8e-05,14.61944]
[1778782600827,37.03,81761.53,0.0,-0.13114,8e-05,14.60569]
[1778782601205,37.03,81761.53,0.0,-0.13114,8e-05,14.60569]
[1778782602867,37.03,81758.68,0.0,-0.13138,8e-05,14.62333]
[1778782603703,37.03,81758.68,0.0,-0.13138,8e-05,14.62333]
[1778782603730,37.03,81758.77,0.0,-0.13137,8e-05,14.62264]
[1778782605740,37.03,81758.77,0.0,-0.13136,8e-05,14.62253]
[1778782606252,37.03,81756.31,0.0,-0.13157,8e-05,14.63783]
[1778782606269,37.03,81756.31,0.0,-0.13157,8e-05,14.63783]
[1778782606321,37.03,81756.31,0.0,-0.13157,8e-05,14.63783]
[1778782606372,37.03,81747.52,0.0,-0.13231,8e-05,14.69281]
[1778782606981,37.03,81747.52,0.0,-0.13231,8e-05,14.69281]
[1778782607211,37.03,81747.98,0.0,-0.13227,8e-05,14.6898]
[1778782612557,37.03,81740.46,0.0,-0.1329,8e-05,14.73655]
[1778782613509,37.03,81723.66,0.0,-0.13432,9e-05,14.84196]
[1778782615288,37.03,81723.66,0.0,-0.13432,9e-05,14.84196]
[1778782615805,37.03,81729.78,0.0,-0.1338,8e-05,14.80335]
[1778782620818,37.02,81723.86,0.0,-0.13428,9e-05,14.839]
[1778782622893,37.02,81711.43,0.0,-0.13533,9e-05,14.91612]
[1778782624164,37.02,81711.69,0.0,-0.1353,9e-05,14.91425]
[1778782624228,37.02,81711.69,0.0,-0.1353,9e-05,14.91425]
[1778782630373,37.02,81708.55,0.0,-0.13554,9e-05,14.9318]
[1778782635834,37.01,81711.27,0.0,-0.13529,9e-05,14.91328]
[1778782637422,37.01,81725.89,0.0,-0.13403,9e-05,14.82016]
[1778782642457,37.0,81723.39,0.0,-0.13421,9e-05,14.83358]
[1778782647493,37.0,81730.59,0.0,-0.13357,8e-05,14.78625]
[1778782652527,37.0,81733.83,0.0,-0.13324,8e-05,14.75956]
[1778782656555,36.99,81750.31,0.0,-0.13183,8e-05,14.65456]
[1778782661590,36.99,81754.45,0.0,-0.13146,8e-05,14.62738]
[1778782664503,36.99,81755.62,0.0,-0.13136,8e-05,14.61957]
[1778782666527,36.99,81759.16,0.0,-0.13106,8e-05,14.59694]
[1778782666627,36.99,81759.16,0.0,-0.13105,8e-05,14.59674]
[1778782671661,36.99,81762.23,0.0,-0.13078,8e-05,14.57655]
[1778782676696,36.98,81762.39,0.0,-0.13076,8e-05,14.57455]
[1778782681731,36.98,81764.18,0.0,-0.1306,8e-05,14.56247]
[1778782686766,36.98,81765.32,0.0,-0.13049,8e-05,14.55462]
[1778782692814,36.98,81762.65,0.0,-0.13071,8e-05,14.57061]
[1778782693085,36.98,81762.65,0.0,-0.13071,8e-05,14.57061]
[1778782693096,36.98,81762.65,0.0,-0.13071,8e-05,14.57061]
[1778782693252,36.98,81762.65,0.0,-0.13071,8e-05,14.57061]
[1778782693817,36.98,81762.5,0.0,-0.13072,8e-05,14.57142]
[1778782694823,36.98,81774.51,0.0,-0.12971,8e-05,14.49574]
[1778782695337,36.98,81774.51,0.0,-0.12971,8e-05,14.49574]
[1778782695366,36.98,81774.51,0.0,-0.12971,8e-05,14.49574]
[1778782695830,36.98,81780.31,0.0,-0.12922,8e-05,14.45912]
[1778782696547,36.98,81780.31,0.0,-0.12922,8e-05,14.45912]
[1778782696571,36.98,81780.31,0.0,-0.12922,8e-05,14.45912]
[1778782696837,36.98,81781.92,0.0,-0.12909,8e-05,14.44879]
[1778782701871,36.97,81788.45,0.0,-0.12853,8e-05,14.40657]
[1778782706906,36.97,81790.8,0.0,-0.12832,8e-05,14.39076]
[1778782713533,36.97,81792.66,0.0,-0.12812,8e-05,14.37384]
[1778782717423,36.97,81787.8,0.0,-0.12851,8e-05,14.40327]
[1778782719644,36.97,81788.22,0.0,-0.12847,8e-05,14.3998]
[1778782719668,36.97,81789.08,0.0,-0.12839,8e-05,14.39413]
[1778782725034,36.96,81791.34,0.0,-0.12818,8e-05,14.37828]
[1778782731743,36.96,81793.08,0.0,-0.12802,8e-05,14.36576]
[1778782737118,36.96,81792.21,0.0,-0.12807,8e-05,14.36961]
[1778782742153,36.95,81792.63,0.0,-0.12802,8e-05,14.36573]
[1778782747191,36.95,81802.31,0.0,-0.12721,8e-05,14.30418]
[1778782748928,36.95,81802.31,0.0,-0.12721,8e-05,14.30418]
[1778782749982,36.95,81809.91,0.0,-0.12658,8e-05,14.25628]
[1778782752011,36.95,81813.53,0.0,-0.12628,8e-05,14.23357]
[1778782752808,36.95,81813.53,0.0,-0.12628,8e-05,14.23357]
[1778782752874,36.95,81813.41,0.0,-0.12629,8e-05,14.23395]
[1778782753619,36.95,81813.41,0.0,-0.12629,8e-05,14.23395]
[1778782753687,36.95,81813.41,0.0,-0.12629,8e-05,14.23395]
[1778782753777,36.95,81814.1,0.0,-0.12623,8e-05,14.2293]
[1778782755246,36.95,81829.46,0.0,-0.12497,8e-05,14.13276]
[1778782758384,36.95,81835.25,0.0,-0.1245,8e-05,14.09632]
[1778782758479,36.95,81835.9,0.0,-0.12444,8e-05,14.09213]
[1778782763736,36.95,81831.58,0.0,-0.12479,8e-05,14.11851]
[1778782765846,36.95,81827.67,0.0,-0.1251,8e-05,14.14259]
[1778782765881,36.95,81827.67,0.0,-0.1251,8e-05,14.14259]
[1778782772364,36.94,81825.43,0.0,-0.12523,8e-05,14.15062]
[1778782775358,36.94,81829.08,0.0,-0.12493,8e-05,14.12744]
[1778782775415,36.94,81829.08,0.0,-0.12493,8e-05,14.12744]
[1778782775513,36.94,81832.32,0.0,-0.12466,8e-05,14.10705]
[1778782777494,36.94,81832.32,0.0,-0.12466,8e-05,14.10689]
[1778782777582,36.94,81832.32,0.0,-0.12466,8e-05,14.10689]
[1778782777653,36.94,81831.57,0.0,-0.12472,8e-05,14.11142]
[1778782778385,36.94,81831.57,0.0,-0.12472,8e-05,14.11142]
[1778782778480,36.94,81831.38,0.0,-0.12473,8e-05,14.11245]
[1778782783623,36.94,81838.49,0.0,-0.12415,8e-05,14.06756]
[1778782789486,36.94,81842.38,0.0,-0.12383,8e-05,14.04304]
[1778782794698,36.94,81845.32,0.0,-0.12359,8e-05,14.02452]
[1778782795929,36.94,81849.93,0.0,-0.12322,8e-05,13.9958]
[1778782795993,36.94,81851.32,0.0,-0.12311,8e-05,13.98716]
[1778782800031,36.94,81847.7,0.0,-0.1234,8e-05,14.00977]
[1778782802712,36.94,81846.46,0.0,-0.1235,8e-05,14.01756]
[1778782803002,36.94,81847.09,0.0,-0.12345,8e-05,14.01368]
[1778782807189,36.94,81837.65,0.0,-0.12421,8e-05,14.07246]
[1778782807612,36.94,81837.71,0.0,-0.12421,8e-05,14.07206]
[1778782812543,36.94,81844.39,0.0,-0.12367,8e-05,14.03039]
[1778782812658,36.94,81844.39,0.0,-0.12367,8e-05,14.03039]
[1778782817730,36.94,81846.76,0.0,-0.12348,8e-05,14.01573]
[1778782818865,36.94,81842.29,0.0,-0.12384,8e-05,14.0436]
[1778782818906,36.94,81842.29,0.0,-0.12384,8e-05,14.0436]
[1778782819529,36.94,81844.97,0.0,-0.12362,8e-05,14.02688]
[1778782820623,36.94,81844.97,0.0,-0.12362,8e-05,14.02687]
[1778782820630,36.94,81844.97,0.0,-0.12362,8e-05,14.02687]
[1778782822247,36.94,81845.8,0.0,-0.12356,8e-05,14.02173]
[1778782824702,36.94,81851.78,0.0,-0.12308,8e-05,13.98453]
[1778782824803,36.94,81852.09,0.0,-0.12305,8e-05,13.98267]
[1778782830824,36.94,81855.33,0.0,-0.1228,8e-05,13.96291]
[1778782830856,36.94,81855.33,0.0,-0.1228,8e-05,13.96291]
[1778782830957,36.94,81855.33,0.0,-0.1228,8e-05,13.96291]
[1778782830990,36.94,81855.33,0.0,-0.1228,8e-05,13.96291]
[1778782830995,36.94,81855.19,0.0,-0.12281,8e-05,13.96389]
[1778782832037,36.94,81855.19,0.0,-0.12281,8e-05,13.96389]
[1778782832918,36.94,81855.19,0.0,-0.12278,8e-05,13.95964]
[1778782833517,36.94,81847.44,0.0,-0.1234,8e-05,14.00797]
[1778782833801,36.94,81847.74,0.0,-0.12338,8e-05,14.00621]
[1778782838826,36.94,81840.12,0.0,-0.124,8e-05,14.05363]
[1778782839010,36.94,81840.12,0.0,-0.124,8e-05,14.05363]
[1778782839048,36.94,81840.12,0.0,-0.124,8e-05,14.05363]
[1778782839001,36.94,81841.16,0.0,-0.12391,8e-05,14.04713]
[1778782839844,36.94,81841.16,0.0,-0.12391,8e-05,14.04711]
[1778782840995,36.94,81841.16,0.0,-0.12391,8e-05,14.04711]
[1778782841006,36.94,81841.16,0.0,-0.12391,8e-05,14.04711]
[1778782841042,36.94,81841.16,0.0,-0.12391,8e-05,14.04711]
[1778782840999,36.94,81848.46,0.0,-0.12332,8e-05,14.00164]
[1778782841150,36.94,81848.46,0.0,-0.12332,8e-05,14.00164]
[1778782841854,36.94,81848.46,0.0,-0.12332,8e-05,14.00168]
[1778782846891,36.94,81846.54,0.0,-0.12348,8e-05,14.01385]
[1778782849330,36.94,81847.11,0.0,-0.12344,8e-05,14.01037]
[1778782849911,36.94,81847.58,0.0,-0.1234,8e-05,14.00749]
[1778782854946,36.94,81843.26,0.0,-0.12375,8e-05,14.03443]
[1778782857748,36.94,81843.65,0.0,-0.12372,8e-05,14.032]
[1778782859617,36.94,81852.18,0.0,-0.12303,8e-05,13.9789]
[1778782859981,36.94,81856.65,0.0,-0.12267,8e-05,13.95118]
[1778782865018,36.94,81854.3,0.0,-0.12287,8e-05,13.96639]
[1778782870052,36.94,81851.38,0.0,-0.12311,8e-05,13.9851]
[1778782871681,36.94,81851.91,0.0,-0.12307,8e-05,13.9819]
[1778782871708,36.94,81851.91,0.0,-0.12307,8e-05,13.9819]
[1778782871721,36.94,81851.91,0.0,-0.12307,8e-05,13.9819]
[1778782871773,36.94,81851.91,0.0,-0.12307,8e-05,13.9819]
[1778782871970,36.94,81851.91,0.0,-0.12307,8e-05,13.9819]
[1778782872012,36.94,81851.91,0.0,-0.12307,8e-05,13.9819]
[1778782872076,36.94,81852.87,0.0,-0.12299,8e-05,13.97603]
[1778782872320,36.94,81852.87,0.0,-0.12299,8e-05,13.97603]
[1778782872327,36.94,81852.87,0.0,-0.12299,8e-05,13.97603]
[1778782872433,36.94,81852.87,0.0,-0.12299,8e-05,13.97603]
[1778782873078,36.94,81858.46,0.0,-0.12254,8e-05,13.94108]
[1778782874255,36.94,81867.39,0.0,-0.12183,8e-05,13.88545]
[1778782874285,36.94,81867.39,0.0,-0.12183,8e-05,13.88545]
[1778782874546,36.94,81867.39,0.0,-0.12183,8e-05,13.88545]
[1778782874825,36.94,81867.39,0.0,-0.12183,8e-05,13.88545]
[1778782874903,36.94,81867.39,0.0,-0.12183,8e-05,13.88545]
[1778782874948,36.94,81867.39,0.0,-0.12183,8e-05,13.88545]
[1778782875095,36.94,81869.63,0.0,-0.12164,8e-05,13.87119]
[1778782876101,36.94,81850.47,0.0,-0.12318,8e-05,13.99024]
[1778782876818,36.94,81850.47,0.0,-0.12318,8e-05,13.99024]
[1778782876837,36.94,81850.47,0.0,-0.12318,8e-05,13.99024]
[1778782877110,36.94,81840.83,0.0,-0.12395,8e-05,14.05033]
[1778782877814,36.94,81840.83,0.0,-0.12395,8e-05,14.05033]
[1778782877822,36.94,81840.83,0.0,-0.12395,8e-05,14.05033]
[1778782877848,36.94,81840.83,0.0,-0.12395,8e-05,14.05033]
[1778782878040,36.94,81840.83,0.0,-0.12395,8e-05,14.05033]
[1778782878120,36.94,81841.21,0.0,-0.12392,8e-05,14.04795]
[1778782881670,36.94,81848.51,0.0,-0.12334,8e-05,14.00266]
[1778782881682,36.94,81848.51,0.0,-0.12334,8e-05,14.00266]
[1778782881694,36.94,81848.51,0.0,-0.12334,8e-05,14.00266]
[1778782882120,36.94,81848.51,0.0,-0.12334,8e-05,14.00266]
[1778782882143,36.94,81848.51,0.0,-0.12334,8e-05,14.00266]
[1778782882146,36.94,81846.1,0.0,-0.12353,8e-05,14.01771]
[1778782886361,36.94,81841.88,0.0,-0.12387,8e-05,14.04406]
[1778782886492,36.94,81841.88,0.0,-0.12387,8e-05,14.04406]
[1778782886520,36.94,81841.88,0.0,-0.12387,8e-05,14.04406]
[1778782887180,36.94,81840.62,0.0,-0.12397,8e-05,14.05192]
[1778782890050,36.94,81846.08,0.0,-0.12353,8e-05,14.01802]
[1778782890188,36.94,81846.08,0.0,-0.12353,8e-05,14.01802]
[1778782890220,36.94,81845.7,0.0,-0.12356,8e-05,14.02038]
[1778782890503,36.94,81845.7,0.0,-0.12356,8e-05,14.02038]
[1778782890601,36.94,81845.7,0.0,-0.12356,8e-05,14.02038]
[1778782891208,36.94,81850.77,0.0,-0.12313,8e-05,13.98452]
[1778782892215,36.94,81867.96,0.0,-0.12176,8e-05,13.87799]
[1778782892567,36.94,81867.96,0.0,-0.12176,8e-05,13.87799]
[1778782892613,36.94,81867.96,0.0,-0.12176,8e-05,13.87799]
[1778782893222,36.94,81871.47,0.0,-0.12148,8e-05,13.85619]
[1778782894130,36.94,81871.47,0.0,-0.12148,8e-05,13.85619]
[1778782894167,36.94,81871.47,0.0,-0.12148,8e-05,13.85619]
[1778782894229,36.94,81871.44,0.0,-0.12148,8e-05,13.85635]
[1778782899269,36.94,81879.7,0.0,-0.12082,8e-05,13.80522]
[1778782904303,36.94,81883.3,0.0,-0.12054,8e-05,13.78317]
[1778782910251,36.94,81876.92,0.0,-0.12105,8e-05,13.82303]
[1778782910268,36.94,81865.19,0.0,-0.12198,8e-05,13.89575]
[1778782910307,36.94,81865.19,0.0,-0.12198,8e-05,13.89575]
[1778782910374,36.94,81862.18,0.0,-0.12222,8e-05,13.91446]
[1778782915708,36.95,81851.14,0.0,-0.12311,8e-05,13.98356]
[1778782919681,36.95,81843.75,0.0,-0.12371,8e-05,14.02985]
[1778782919683,36.95,81845.9,0.0,-0.12354,8e-05,14.01651]
[1778782925451,36.95,81849.01,0.0,-0.12329,8e-05,13.99761]
[1778782927800,36.95,81849.27,0.0,-0.12328,8e-05,13.99611]
[1778782928281,36.95,81849.27,0.0,-0.12328,8e-05,13.99611]
[1778782930375,36.95,81855.73,0.0,-0.12275,8e-05,13.95572]
[1778782933694,36.95,81861.18,0.0,-0.12231,8e-05,13.92155]
[1778782933760,36.95,81860.87,0.0,-0.12234,8e-05,13.92341]
[1778782939545,36.95,81863.67,0.0,-0.12211,8e-05,13.90573]
[1778782944580,36.95,81865.46,0.0,-0.12197,8e-05,13.89445]
[1778782949617,36.95,81864.29,0.0,-0.12206,8e-05,13.90163]
[1778782953612,36.94,81856.91,0.0,-0.12261,8e-05,13.94281]
[1778782953672,36.94,81856.88,0.0,-0.12262,8e-05,13.943]
[1778782959112,36.95,81856.42,0.0,-0.12266,8e-05,13.94633]
[1778782962389,36.95,81855.98,0.0,-0.1227,8e-05,13.94978]
[1778782964551,36.95,81861.4,0.0,-0.12227,8e-05,13.91646]
[1778782964725,36.95,81869.44,0.0,-0.12163,8e-05,13.86646]
[1778782969760,36.95,81877.69,0.0,-0.12098,8e-05,13.81546]
[1778782973668,36.95,81880.18,0.0,-0.12078,8e-05,13.80019]
[1778782973788,36.95,81880.18,0.0,-0.12078,8e-05,13.80025]
[1778782975681,36.95,81879.78,0.0,-0.12082,8e-05,13.8028]
[1778782980047,36.95,81883.07,0.0,-0.12056,8e-05,13.78261]
[1778782981026,36.95,81885.42,0.0,-0.12037,8e-05,13.76812]
[1778782981053,36.95,81883.0,0.0,-0.12057,8e-05,13.7832]
[1778782986883,36.95,81877.41,0.0,-0.12101,8e-05,13.81794]
[1778782991153,36.95,81868.54,0.0,-0.12171,8e-05,13.87294]
[1778782991240,36.95,81857.8,0.0,-0.12257,8e-05,13.93987]
[1778782994143,36.95,81855.09,0.0,-0.1228,8e-05,13.95697]
[1778782994234,36.95,81854.14,0.0,-0.12287,8e-05,13.96296]
[1778782994820,36.95,81854.14,0.0,-0.12287,8e-05,13.96296]
[1778782994851,36.95,81854.14,0.0,-0.12287,8e-05,13.96296]
[1778782994942,36.95,81853.93,0.0,-0.12289,8e-05,13.96435]
[1778782995637,36.95,81853.93,0.0,-0.12289,8e-05,13.96435]
[1778782995946,36.95,81867.92,0.0,-0.12177,8e-05,13.8775]
[1778782999556,36.95,81874.03,0.0,-0.12128,8e-05,13.83934]
[1778782999586,36.95,81874.03,0.0,-0.12128,8e-05,13.83934]
[1778782999976,36.95,81873.42,0.0,-0.12133,8e-05,13.84309]
[1778783000734,36.95,81873.42,0.0,-0.12133,8e-05,13.84309]
[1778783000755,36.95,81873.42,0.0,-0.12133,8e-05,13.84309]
[1778783000932,36.95,81873.42,0.0,-0.12133,8e-05,13.84309]
[1778783000990,36.95,81863.42,0.0,-0.12213,8e-05,13.90513]
[1778783003695,36.95,81857.27,0.0,-0.12262,8e-05,13.94344]
[1778783004001,36.95,81857.0,0.0,-0.12264,8e-05,13.94523]
[1778783010049,36.95,81849.13,0.0,-0.12328,8e-05,13.99476]
[1778783013977,36.95,81846.09,0.0,-0.1235,8e-05,14.00951]
[1778783014076,36.95,81848.03,0.0,-0.12334,8e-05,13.99749]
[1778783015821,36.95,81848.03,0.0,-0.12334,8e-05,13.99756]
[1778783016331,36.95,81844.32,0.0,-0.12364,8e-05,14.02073]
[1778783018198,36.95,81833.16,0.0,-0.12455,8e-05,14.09036]
[1778783019280,36.95,81833.16,0.0,-0.12455,8e-05,14.09036]
[1778783019324,36.95,81833.16,0.0,-0.12455,8e-05,14.09036]
[1778783019380,36.95,81833.51,0.0,-0.12452,8e-05,14.08809]
[1778783025152,36.95,81829.23,0.0,-0.12486,8e-05,14.11446]
[1778783029182,36.95,81842.8,0.0,-0.12376,8e-05,14.02966]
[1778783034256,36.95,81844.9,0.0,-0.12359,8e-05,14.01683]
[1778783038142,36.95,81850.44,0.0,-0.12315,8e-05,13.98275]
[1778783038754,36.95,81855.23,0.0,-0.12277,8e-05,13.9531]
[1778783039254,36.95,81857.32,0.0,-0.1226,8e-05,13.94029]
[1778783043256,36.95,81861.15,0.0,-0.12231,8e-05,13.91718]
[1778783043578,36.96,81868.19,0.0,-0.12175,8e-05,13.8737]
[1778783045829,36.96,81877.01,0.0,-0.12105,8e-05,13.8195]
[1778783051338,36.96,81882.16,0.0,-0.12065,8e-05,13.78829]
[1778783056372,36.96,81884.03,0.0,-0.12051,8e-05,13.77709]
[1778783061406,36.96,81885.18,0.0,-0.12043,8e-05,13.77034]
[1778783066443,36.96,81886.29,0.0,-0.12034,8e-05,13.76378]
[1778783071477,36.96,81886.26,0.0,-0.12032,8e-05,13.75988]
[1778783075914,36.96,81888.13,0.0,-0.12017,8e-05,13.74846]
[1778783076051,36.96,81888.13,0.0,-0.12017,8e-05,13.74846]
[1778783076147,36.96,81888.13,0.0,-0.12017,8e-05,13.74846]
[1778783076302,36.96,81889.41,0.0,-0.12007,8e-05,13.74065]
[1778783077815,36.96,81879.96,0.0,-0.12082,8e-05,13.7992]
[1778783077845,36.96,81879.96,0.0,-0.12082,8e-05,13.7992]
[1778783078128,36.96,81883.3,0.0,-0.12055,8e-05,13.77857]
[1778783082554,36.96,81897.52,0.0,-0.11943,8e-05,13.69058]
[1778783085007,36.96,81900.3,0.0,-0.11921,8e-05,13.67311]
[1778783090250,36.96,81905.09,0.0,-0.11885,8e-05,13.6442]
[1778783090260,36.96,81905.94,0.0,-0.11878,8e-05,13.63909]
[1778783096658,36.96,81902.13,0.0,-0.11908,8e-05,13.66233]
[1778783101694,36.96,81897.45,0.0,-0.11944,8e-05,13.69106]
[1778783106736,36.96,81901.56,0.0,-0.11913,8e-05,13.66683]
[1778783111764,36.97,81897.44,0.0,-0.11947,8e-05,13.69374]
[1778783116799,36.97,81896.2,0.0,-0.11959,8e-05,13.70287]
[1778783121836,36.97,81894.92,0.0,-0.11971,8e-05,13.71231]
[1778783126870,36.98,81893.81,0.0,-0.11982,8e-05,13.72071]
[1778783129024,36.98,81893.43,0.0,-0.11985,8e-05,13.72337]
[1778783129057,36.98,81893.43,0.0,-0.11985,8e-05,13.72337]
[1778783129231,36.98,81893.43,0.0,-0.11985,8e-05,13.72337]
[1778783129345,36.98,81893.43,0.0,-0.11985,8e-05,13.72337]
[1778783129454,36.98,81893.43,0.0,-0.11985,8e-05,13.72337]
[1778783129508,36.98,81887.6,0.0,-0.12031,8e-05,13.75977]
[1778783129637,36.98,81887.6,0.0,-0.12031,8e-05,13.75977]
[1778783129894,36.98,81887.6,0.0,-0.12032,8e-05,13.76034]
[1778783130921,36.98,81887.6,0.0,-0.12032,8e-05,13.76034]
[1778783130990,36.98,81896.88,0.0,-0.11959,8e-05,13.70292]
[1778783135168,36.98,81900.22,0.0,-0.1193,8e-05,13.67804]
[1778783135251,36.98,81900.72,0.0,-0.11926,8e-05,13.67503]
[1778783135621,36.98,81900.72,0.0,-0.11926,8e-05,13.67503]
[1778783135937,36.98,81900.72,0.0,-0.11926,8e-05,13.6754]
[1778783137510,36.98,81900.72,0.0,-0.11926,8e-05,13.6754]
[1778783137584,36.98,81899.77,0.0,-0.11934,8e-05,13.68164]
[1778783142987,36.98,81894.48,0.0,-0.11978,8e-05,13.71641]
[1778783148022,36.99,81891.02,0.0,-0.12007,8e-05,13.73925]
[1778783153056,36.99,81882.73,0.0,-0.12074,8e-05,13.79149]
[1778783156167,36.99,81884.25,0.0,-0.12062,8e-05,13.78247]
[1778783156383,36.99,81884.25,0.0,-0.12062,8e-05,13.78247]
[1778783156396,36.99,81872.88,0.0,-0.12153,8e-05,13.85312]
[1778783156664,36.99,81872.88,0.0,-0.12153,8e-05,13.85312]
[1778783156685,36.99,81872.88,0.0,-0.12153,8e-05,13.85312]
[1778783156724,36.99,81872.88,0.0,-0.12153,8e-05,13.85312]
[1778783156763,36.99,81872.88,0.0,-0.12153,8e-05,13.85312]
[1778783157088,36.99,81872.88,0.0,-0.12153,8e-05,13.85311]
[1778783158097,36.99,81844.48,0.0,-0.1238,8e-05,14.02948]
[1778783160111,36.99,81833.15,0.0,-0.12473,8e-05,14.10075]
[1778783163703,36.99,81835.88,0.0,-0.12451,8e-05,14.08383]
[1778783163732,36.99,81835.88,0.0,-0.12451,8e-05,14.08383]
[1778783164469,36.99,81835.88,0.0,-0.12451,8e-05,14.08383]
[1778783164490,36.99,81835.88,0.0,-0.12451,8e-05,14.08383]
[1778783164528,36.99,81835.88,0.0,-0.12451,8e-05,14.08383]
[1778783164556,36.99,81835.99,0.0,-0.1245,8e-05,14.08318]
[1778783164569,36.99,81835.99,0.0,-0.1245,8e-05,14.08318]
[1778783164625,36.99,81835.99,0.0,-0.1245,8e-05,14.08318]
[1778783164684,36.99,81835.99,0.0,-0.1245,8e-05,14.08318]
[1778783165149,36.99,81835.99,0.0,-0.1245,8e-05,14.0832]
[1778783166552,36.99,81835.99,0.0,-0.1245,8e-05,14.0832]
[1778783167158,36.99,81836.46,0.0,-0.12446,8e-05,14.08034]
[1778783168371,36.99,81836.46,0.0,-0.12446,8e-05,14.08034]
[1778783168444,36.99,81833.65,0.0,-0.12469,8e-05,14.09787]
[1778783174207,36.99,81838.97,0.0,-0.12426,8e-05,14.06504]
[1778783179246,36.99,81838.88,0.0,-0.12427,8e-05,14.06596]
[1778783181751,36.99,81842.71,0.0,-0.12397,8e-05,14.04228]
[1778783181805,36.99,81842.71,0.0,-0.12397,8e-05,14.04228]
[1778783182270,36.99,81848.55,0.0,-0.12349,8e-05,14.00576]
[1778783183373,36.99,81848.55,0.0,-0.12349,8e-05,14.00576]
[1778783185043,36.99,81849.11,0.0,-0.12345,8e-05,14.00204]
[1778783185050,36.99,81849.11,0.0,-0.12345,8e-05,14.00204]
[1778783185794,36.99,81847.0,0.0,-0.12361,8e-05,14.01503]
[1778783186297,36.99,81846.39,0.0,-0.12366,8e-05,14.01867]
[1778783187093,36.99,81846.39,0.0,-0.12366,8e-05,14.01867]
[1778783187304,36.99,81846.87,0.0,-0.12362,8e-05,14.01552]
[1778783192339,36.99,81844.1,0.0,-0.1238,8e-05,14.0275]
[1778783194808,36.99,81845.89,0.0,-0.12365,8e-05,14.01595]
[1778783195363,36.99,81845.65,0.0,-0.12367,8e-05,14.01724]
[1778783200398,36.99,81840.63,0.0,-0.12407,8e-05,14.04825]
[1778783204782,36.99,81843.02,0.0,-0.12388,8e-05,14.03369]
[1778783205431,36.99,81851.34,0.0,-0.12321,8e-05,13.98205]
[1778783205630,36.99,81851.34,0.0,-0.12321,8e-05,13.98205]
[1778783206439,36.99,81855.27,0.0,-0.1229,8e-05,13.95751]
[1778783210385,36.99,81855.53,0.0,-0.12287,8e-05,13.95564]
[1778783210484,36.99,81856.55,0.0,-0.12279,8e-05,13.94923]
[1778783215532,36.99,81862.69,0.0,-0.1223,8e-05,13.91092]
[1778783220549,36.99,81868.12,0.0,-0.12186,8e-05,13.87711]
[1778783225586,36.99,81861.83,0.0,-0.12236,8e-05,13.91592]
[1778783228608,36.99,81873.29,0.0,-0.12144,8e-05,13.8446]
[1778783234597,36.99,81876.33,0.0,-0.12119,8e-05,13.82497]
[1778783241322,36.98,81871.41,0.0,-0.12157,8e-05,13.85432]
[1778783242815,36.98,81859.25,0.0,-0.12254,8e-05,13.92978]
[1778783243980,36.98,81859.25,0.0,-0.12254,8e-05,13.92978]
[1778783244771,36.98,81857.31,0.0,-0.1227,8e-05,13.94205]
[1778783244873,36.98,81856.2,0.0,-0.12279,8e-05,13.94914]
[1778783246029,36.98,81856.2,0.0,-0.12279,8e-05,13.94914]
[1778783251139,36.99,81856.28,0.0,-0.12279,8e-05,13.94947]
[1778783255054,36.99,81852.22,0.0,-0.1231,8e-05,13.97135]
[1778783255097,36.99,81851.95,0.0,-0.12312,8e-05,13.97322]
[1778783256717,36.99,81851.95,0.0,-0.12313,8e-05,13.97342]
[1778783256813,36.99,81851.99,0.0,-0.12312,8e-05,13.97317]
[1778783261846,36.99,81851.15,0.0,-0.1232,8e-05,13.97948]
[1778783266881,36.99,81848.39,0.0,-0.12344,8e-05,13.99755]
[1778783271916,36.99,81847.39,0.0,-0.12353,8e-05,14.00458]
[1778783276951,37.0,81850.08,0.0,-0.12332,8e-05,13.98861]
[1778783282145,37.0,81851.08,0.0,-0.12325,8e-05,13.98305]
[1778783282582,37.0,81860.04,0.0,-0.12253,8e-05,13.92757]
[1778783284971,37.0,81865.07,0.0,-0.12214,8e-05,13.89677]
[1778783285940,37.0,81865.08,0.0,-0.12214,8e-05,13.89699]
[1778783286041,37.0,81865.1,0.0,-0.12214,8e-05,13.89715]
[1778783287994,37.0,81865.1,0.0,-0.12215,8e-05,13.89743]
[1778783288095,37.0,81864.01,0.0,-0.12224,8e-05,13.90448]
[1778783294070,37.0,81867.0,0.0,-0.12202,8e-05,13.88763]
[1778783299420,37.01,81866.41,0.0,-0.12208,8e-05,13.89251]
[1778783302283,37.01,81865.9,0.0,-0.12213,8e-05,13.89656]
[1778783302399,37.01,81865.9,0.0,-0.12213,8e-05,13.89656]
[1778783302440,37.01,81870.66,0.0,-0.12176,8e-05,13.86735]
[1778783306512,37.01,81877.55,0.0,-0.12122,8e-05,13.82547]
[1778783306517,37.01,81875.54,0.0,-0.12139,8e-05,13.83833]
[1778783306897,37.01,81875.54,0.0,-0.12139,8e-05,13.83833]
[1778783307856,37.01,81875.54,0.0,-0.12139,8e-05,13.83873]
[1778783307867,37.01,81875.54,0.0,-0.12139,8e-05,13.83873]
[1778783307890,37.01,81875.54,0.0,-0.12139,8e-05,13.83873]
[1778783308171,37.01,81873.85,0.0,-0.12153,8e-05,13.84959]
[1778783310622,37.01,81874.78,0.0,-0.12146,8e-05,13.8442]
[1778783310683,37.01,81873.38,0.0,-0.12158,8e-05,13.85326]
[1778783316225,37.02,81871.76,0.0,-0.1217,8e-05,13.86112]
[1778783321498,37.02,81862.76,0.0,-0.12244,8e-05,13.91827]
[1778783321537,37.02,81851.32,0.0,-0.12336,8e-05,13.98961]
[1778783327019,37.02,81845.38,0.0,-0.12384,8e-05,14.02741]
[1778783332338,37.03,81844.95,0.0,-0.12389,8e-05,14.03078]
[1778783337373,37.03,81845.1,0.0,-0.12388,8e-05,14.03048]
[1778783342409,37.03,81843.57,0.0,-0.12402,8e-05,14.04069]
[1778783347611,37.03,81854.38,0.0,-0.12315,8e-05,13.97414]
[1778783354527,37.03,81849.58,0.0,-0.12356,8e-05,14.00553]
[1778783362555,37.04,81841.77,0.0,-0.12421,8e-05,14.05579]
[1778783367590,37.04,81838.64,0.0,-0.12449,8e-05,14.07711]
[1778783369604,37.04,81822.09,0.0,-0.12584,8e-05,14.18081]
[1778783374642,37.04,81827.64,0.0,-0.12538,8e-05,14.14379]
[1778783380683,37.05,81828.77,0.0,-0.12531,8e-05,14.13821]
[1778783385720,37.05,81830.18,0.0,-0.12521,8e-05,14.13092]
[1778783390755,37.06,81831.54,0.0,-0.12513,8e-05,14.12474]
[1778783395789,37.06,81829.3,0.0,-0.12534,8e-05,14.14055]
[1778783400824,37.06,81829.04,0.0,-0.12539,8e-05,14.14449]
[1778783406566,37.07,81830.48,0.0,-0.12529,8e-05,14.13742]
[1778783408998,37.07,81830.91,0.0,-0.12526,8e-05,14.13519]
[1778783409402,37.07,81830.91,0.0,-0.12526,8e-05,14.13519]
[1778783409495,37.07,81830.91,0.0,-0.12526,8e-05,14.13519]
[1778783409605,37.07,81827.61,0.0,-0.12554,8e-05,14.15661]
[1778783411984,37.07,81820.52,0.0,-0.12613,8e-05,14.20117]
[1778783413242,37.07,81822.46,0.0,-0.12597,8e-05,14.18951]
[1778783413609,37.07,81822.46,0.0,-0.12597,8e-05,14.18951]
[1778783413697,37.07,81822.46,0.0,-0.12597,8e-05,14.18951]
[1778783413710,37.07,81821.98,0.0,-0.12602,8e-05,14.19321]
[1778783415148,37.07,81821.37,0.0,-0.12608,8e-05,14.19736]
[1778783415546,37.07,81821.37,0.0,-0.12608,8e-05,14.19736]
[1778783416472,37.08,81820.18,0.0,-0.12618,8e-05,14.20512]
[1778783418082,37.08,81804.46,0.0,-0.12751,8e-05,14.30666]
[1778783419028,37.08,81804.46,0.0,-0.12751,8e-05,14.30666]
[1778783419760,37.08,81804.46,0.0,-0.12751,8e-05,14.30666]
[1778783419777,37.08,81804.46,0.0,-0.12751,8e-05,14.30666]
[1778783419088,37.08,81798.67,0.0,-0.12799,8e-05,14.34275]
[1778783424326,37.09,81791.94,0.0,-0.1286,8e-05,14.38959]
[1778783424368,37.09,81791.94,0.0,-0.1286,8e-05,14.38959]
[1778783430166,37.09,81789.18,0.0,-0.12884,8e-05,14.40763]
[1778783435202,37.1,81789.54,0.0,-0.12879,8e-05,14.40165]
[1778783439229,37.1,81804.33,0.0,-0.12758,8e-05,14.31003]
[1778783444263,37.1,81807.85,0.0,-0.12731,8e-05,14.28948]
[1778783446591,37.1,81807.85,0.0,-0.12731,8e-05,14.28948]
[1778783448537,37.1,81812.38,0.0,-0.12695,8e-05,14.26245]
[1778783448620,37.1,81817.22,0.0,-0.12656,8e-05,14.23268]
[1778783454431,37.11,81825.12,0.0,-0.12594,8e-05,14.18508]
[1778783456776,37.11,81827.15,0.0,-0.12578,8e-05,14.17327]
[1778783456856,37.11,81825.56,0.0,-0.12592,8e-05,14.18357]
[1778783458825,37.11,81825.56,0.0,-0.12592,8e-05,14.18399]
[1778783458834,37.11,81825.56,0.0,-0.12592,8e-05,14.18399]
[1778783463635,37.13,81820.75,0.0,-0.12642,8e-05,14.22217]
[1778783463966,37.13,81825.93,0.0,-0.126,8e-05,14.18998]
[1778783467274,37.14,81835.36,0.0,-0.12528,8e-05,14.13554]
[1778783469013,37.14,81839.83,0.0,-0.12493,8e-05,14.10877]
[1778783469857,37.14,81839.83,0.0,-0.12493,8e-05,14.10877]
[1778783471219,37.14,81836.73,0.0,-0.1252,8e-05,14.12903]
[1778783471465,37.14,81833.51,0.0,-0.12546,8e-05,14.1495]
[1778783476501,37.15,81833.55,0.0,-0.12549,8e-05,14.15163]
[1778783477400,37.15,81833.55,0.0,-0.12549,8e-05,14.15163]
[1778783477508,37.15,81828.25,0.0,-0.12593,8e-05,14.18501]
[1778783479871,37.16,81825.86,0.0,-0.12618,8e-05,14.20447]
[1778783479876,37.16,81825.86,0.0,-0.12618,8e-05,14.20447]
[1778783479900,37.16,81825.86,0.0,-0.12618,8e-05,14.20447]
[1778783480776,37.16,81824.37,0.0,-0.12635,8e-05,14.21779]
[1778783482604,37.17,81816.8,0.0,-0.12702,8e-05,14.26873]
[1778783482637,37.17,81816.8,0.0,-0.12702,8e-05,14.26873]
[1778783482647,37.19,81809.44,0.0,-0.12771,8e-05,14.32124]
[1778783488128,37.21,81803.62,0.0,-0.12831,8e-05,14.36693]
[1778783493620,37.21,81798.8,0.0,-0.1287,8e-05,14.39457]
[1778783498895,37.21,81787.99,0.0,-0.12961,8e-05,14.46311]
[1778783504575,37.21,81788.32,0.0,-0.12959,8e-05,14.46152]
[1778783509735,37.21,81785.76,0.0,-0.1298,8e-05,14.47733]
[1778783516783,37.21,81788.32,0.0,-0.12959,8e-05,14.4612]
[1778783521819,37.21,81798.48,0.0,-0.12875,8e-05,14.39844]
[1778783523843,37.21,81780.14,0.0,-0.13027,8e-05,14.51286]
[1778783528869,37.22,81785.42,0.0,-0.12984,8e-05,14.48039]
[1778783530884,37.22,81798.82,0.0,-0.12873,8e-05,14.39702]
[1778783535916,37.22,81791.89,0.0,-0.12931,8e-05,14.44046]
[1778783540951,37.22,81792.91,0.0,-0.12923,8e-05,14.43415]
[1778783545987,37.22,81793.07,0.0,-0.12921,8e-05,14.43325]
[1778783551022,37.22,81795.41,0.0,-0.12899,8e-05,14.41455]
[1778783556058,37.22,81793.46,0.0,-0.12916,8e-05,14.42692]
[1778783561093,37.22,81784.65,0.0,-0.1299,8e-05,14.48246]
[1778783566229,37.22,81786.79,0.0,-0.12973,8e-05,14.47013]
[1778783572227,37.22,81786.27,0.0,-0.12979,8e-05,14.47492]
[1778783577690,37.23,81769.81,0.0,-0.13118,8e-05,14.57844]
[1778783583257,37.23,81768.85,0.0,-0.13127,8e-05,14.58521]
[1778783588296,37.23,81768.18,0.0,-0.13133,8e-05,14.58977]
[1778783593331,37.23,81765.63,0.0,-0.13156,8e-05,14.60735]
[1778783598366,37.24,81764.76,0.0,-0.13166,8e-05,14.61435]
[1778783603402,37.24,81766.36,0.0,-0.13154,8e-05,14.60597]
[1778783608437,37.24,81759.15,0.0,-0.13217,8e-05,14.65269]
[1778783609443,37.24,81745.23,0.0,-0.13334,8e-05,14.73951]
[1778783614478,37.24,81738.87,0.0,-0.13386,8e-05,14.77537]
[1778783619518,37.24,81741.16,0.0,-0.13367,8e-05,14.76133]
[1778783624551,37.24,81741.51,0.0,-0.13364,8e-05,14.75945]
[1778783625847,37.24,81741.51,0.0,-0.13364,8e-05,14.75945]
[1778783625908,37.24,81735.08,0.0,-0.13418,8e-05,14.79959]
[1778783631858,37.24,81741.16,0.0,-0.13367,8e-05,14.76175]
[1778783637378,37.25,81756.96,0.0,-0.13235,8e-05,14.66397]
[1778783638880,37.25,81756.72,0.0,-0.13237,8e-05,14.66565]
[1778783638931,37.25,81755.81,0.0,-0.13245,8e-05,14.67151]
[1778783639243,37.25,81755.81,0.0,-0.13245,8e-05,14.67151]
[1778783639680,37.25,81755.81,0.0,-0.13245,8e-05,14.67151]
[1778783639755,37.25,81642.11,0.0,-0.14225,9e-05,15.383]
[1778783641717,37.25,81559.54,0.0,-0.14968,9e-05,15.90217]
[1778783643760,37.25,81556.85,0.0,-0.14993,9e-05,15.9193]
[1778783645761,37.25,81575.64,0.0,-0.14821,9e-05,15.80105]
[1778783648724,37.25,81571.62,0.0,-0.14857,9e-05,15.82603]
[1778783648739,37.25,81571.62,0.0,-0.14857,9e-05,15.82603]
[1778783648816,37.25,81567.64,0.0,-0.14893,9e-05,15.85088]
[1778783651799,37.25,81554.55,0.0,-0.15012,9e-05,15.93251]
[1778783652670,37.25,81554.55,0.0,-0.15012,9e-05,15.93251]
[1778783652807,37.24,81553.21,0.0,-0.15024,9e-05,15.9406]
[1778783653984,37.24,81553.21,0.0,-0.15024,9e-05,15.9406]
[1778783654066,37.24,81553.21,0.0,-0.15024,9e-05,15.9406]
[1778783654094,37.24,81555.23,0.0,-0.15005,9e-05,15.92753]
[1778783654134,37.24,81555.23,0.0,-0.15005,9e-05,15.92753]
[1778783654291,37.24,81555.23,0.0,-0.15005,9e-05,15.92753]
[1778783654820,37.24,81555.23,0.0,-0.15004,9e-05,15.92716]
[1778783655311,37.24,81555.23,0.0,-0.15004,9e-05,15.92716]
[1778783655323,37.24,81555.23,0.0,-0.15004,9e-05,15.92716]
[1778783655826,37.24,81555.15,0.0,-0.15005,9e-05,15.92731]
[1778783657736,37.24,81552.1,0.0,-0.15032,9e-05,15.94615]
[1778783657753,37.24,81552.1,0.0,-0.15032,9e-05,15.94615]
[1778783657791,37.24,81552.1,0.0,-0.15032,9e-05,15.94615]
[1778783657841,37.24,81545.94,0.0,-0.15088,9e-05,15.98453]
[1778783660558,37.24,81543.93,0.0,-0.15106,9e-05,15.9965]
[1778783660568,37.24,81543.93,0.0,-0.15106,9e-05,15.9965]
[1778783660601,37.24,81543.93,0.0,-0.15106,9e-05,15.9965]
[1778783660862,37.24,81544.64,0.0,-0.15099,9e-05,15.99156]
[1778783661530,37.24,81544.64,0.0,-0.15099,9e-05,15.99156]
[1778783661556,37.24,81544.64,0.0,-0.15099,9e-05,15.99156]
[1778783661693,37.24,81544.64,0.0,-0.15099,9e-05,15.99156]
[1778783661709,37.24,81544.64,0.0,-0.15099,9e-05,15.99156]
[1778783661777,37.24,81544.64,0.0,-0.15099,9e-05,15.99156]
[1778783661799,37.24,81544.64,0.0,-0.15099,9e-05,15.99156]
[1778783661882,37.24,81544.64,0.0,-0.15099,9e-05,15.99156]
[1778783661912,37.24,81544.64,0.0,-0.15099,9e-05,15.99156]
[1778783662050,37.24,81544.64,0.0,-0.15099,9e-05,15.99156]
[1778783662064,37.24,81544.64,0.0,-0.15099,9e-05,15.99156]
[1778783662101,37.24,81549.91,0.0,-0.15049,9e-05,15.95792]
[1778783662176,37.24,81549.91,0.0,-0.15049,9e-05,15.95792]
[1778783662206,37.24,81549.91,0.0,-0.15049,9e-05,15.95792]
[1778783662365,37.24,81549.91,0.0,-0.15049,9e-05,15.95792]
[1778783662392,37.24,81549.91,0.0,-0.15049,9e-05,15.95792]
[1778783662492,37.24,81549.91,0.0,-0.15049,9e-05,15.95792]
[1778783662501,37.24,81549.91,0.0,-0.15049,9e-05,15.95792]
[1778783662514,37.24,81549.91,0.0,-0.15049,9e-05,15.95792]
[1778783662943,37.24,81549.91,0.0,-0.15049,9e-05,15.95792]
[1778783662965,37.24,81549.91,0.0,-0.15049,9e-05,15.95792]
[1778783663047,37.24,81550.68,0.0,-0.15042,9e-05,15.95264]
[1778783663762,37.24,81550.68,0.0,-0.15042,9e-05,15.95264]
[1778783663794,37.24,81550.68,0.0,-0.15042,9e-05,15.95264]
[1778783663882,37.23,81550.68,0.0,-0.15036,9e-05,15.94841]
[1778783664988,37.23,81550.68,0.0,-0.15036,9e-05,15.94841]
[1778783664997,37.23,81550.68,0.0,-0.15036,9e-05,15.94841]
[1778783665016,37.23,81550.68,0.0,-0.15036,9e-05,15.94841]
[1778783665027,37.23,81549.95,0.0,-0.15042,9e-05,15.95259]
[1778783666607,37.22,81549.95,0.0,-0.15036,9e-05,15.94851]
[1778783667067,37.22,81565.44,0.0,-0.14894,9e-05,15.85054]
[1778783667436,37.22,81565.44,0.0,-0.14894,9e-05,15.85054]
[1778783670118,37.21,81567.65,0.0,-0.14873,9e-05,15.83605]
[1778783671938,37.21,81539.13,0.0,-0.1513,9e-05,16.01039]
[1778783673078,37.21,81539.13,0.0,-0.1513,9e-05,16.01039]
[1778783673605,37.21,81537.18,0.0,-0.15147,9e-05,16.02235]
[1778783675967,37.21,81521.94,0.0,-0.15287,9e-05,16.11754]
[1778783677377,37.21,81519.57,0.0,-0.15307,9e-05,16.13079]
[1778783677381,37.21,81519.57,0.0,-0.15307,9e-05,16.13079]
[1778783677425,37.21,81519.57,0.0,-0.15307,9e-05,16.13079]
[1778783677430,37.21,81519.57,0.0,-0.15307,9e-05,16.13079]
[1778783677520,37.21,81519.57,0.0,-0.15307,9e-05,16.13079]
[1778783677980,37.2,81517.24,0.0,-0.15326,9e-05,16.14364]
[1778783678559,37.2,81517.24,0.0,-0.15326,9e-05,16.14364]
[1778783678575,37.2,81517.24,0.0,-0.15326,9e-05,16.14364]
[1778783679071,37.2,81518.39,0.0,-0.15313,9e-05,16.13444]
[1778783681282,37.2,81519.3,0.0,-0.15304,9e-05,16.12836]
[1778783681389,37.2,81519.3,0.0,-0.15304,9e-05,16.12836]
[1778783681437,37.2,81519.3,0.0,-0.15304,9e-05,16.12836]
[1778783682011,37.2,81519.3,0.0,-0.15303,9e-05,16.12819]
[1778783682298,37.2,81519.3,0.0,-0.15303,9e-05,16.12819]
[1778783684315,37.19,81537.38,0.0,-0.15135,9e-05,16.01379]
[1778783684386,37.19,81537.38,0.0,-0.15135,9e-05,16.01379]
[1778783685033,37.19,81537.38,0.0,-0.15135,9e-05,16.01334]
[1778783686206,37.19,81537.46,0.0,-0.15133,9e-05,16.01238]
[1778783686326,37.19,81537.46,0.0,-0.15133,9e-05,16.01238]
[1778783688052,37.19,81526.31,0.0,-0.15235,9e-05,16.08179]
[1778783693087,37.19,81519.55,0.0,-0.15297,9e-05,16.12357]
[1778783696415,37.19,81515.91,0.0,-0.1533,9e-05,16.14583]
[1778783696465,37.19,81515.91,0.0,-0.1533,9e-05,16.14583]
[1778783701515,37.18,81522.92,0.0,-0.15262,9e-05,16.09984]
[1778783704628,37.18,81539.6,0.0,-0.15106,9e-05,15.99378]
[1778783710511,37.18,81545.27,0.0,-0.15051,9e-05,15.95571]
[1778783711541,37.18,81549.11,0.0,-0.15015,9e-05,15.93113]
[1778783711837,37.18,81549.11,0.0,-0.15015,9e-05,15.93113]
[1778783714450,37.17,81558.71,0.0,-0.14925,9e-05,15.86973]
[1778783714481,37.17,81558.71,0.0,-0.14925,9e-05,15.86973]
[1778783716589,37.17,81539.71,0.0,-0.15099,9e-05,15.98909]
[1778783722293,37.17,81534.8,0.0,-0.15141,9e-05,16.01731]
[1778783727329,37.16,81532.7,0.0,-0.15157,9e-05,16.02851]
[1778783732371,37.16,81529.71,0.0,-0.15179,9e-05,16.04091]
[1778783737400,37.15,81539.27,0.0,-0.15088,9e-05,15.97862]
[1778783739403,37.15,81540.08,0.0,-0.1508,9e-05,15.97294]
[1778783739534,37.15,81540.08,0.0,-0.1508,9e-05,15.97294]
[1778783740124,37.15,81541.31,0.0,-0.15067,9e-05,15.9646]
[1778783741285,37.15,81541.31,0.0,-0.15067,9e-05,15.96404]
[1778783741432,37.15,81542.31,0.0,-0.15057,9e-05,15.95719]
[1778783745456,37.14,81553.9,0.0,-0.14947,9e-05,15.88203]
[1778783750492,37.14,81558.24,0.0,-0.14904,9e-05,15.85233]
[1778783751497,37.14,81558.24,0.0,-0.14904,9e-05,15.85233]
[1778783751578,37.14,81558.24,0.0,-0.14904,9e-05,15.85233]
[1778783751671,37.14,81560.11,0.0,-0.14886,9e-05,15.84008]
[1778783756808,37.13,81554.18,0.0,-0.14938,9e-05,15.87579]
[1778783762579,37.13,81550.64,0.0,-0.14966,9e-05,15.89459]
[1778783767612,37.12,81553.71,0.0,-0.14934,9e-05,15.87263]
[1778783772661,37.11,81549.71,0.0,-0.14967,9e-05,15.89521]
[1778783777686,37.11,81549.45,0.0,-0.14966,9e-05,15.89427]
[1778783779106,37.11,81549.45,0.0,-0.14966,9e-05,15.89427]
[1778783779122,37.11,81549.45,0.0,-0.14966,9e-05,15.89427]
[1778783779184,37.11,81548.16,0.0,-0.14977,9e-05,15.90213]
[1778783784572,37.1,81539.48,0.0,-0.15055,9e-05,15.95536]
[1778783789769,37.1,81537.92,0.0,-0.15066,9e-05,15.9631]
[1778783794805,37.09,81533.95,0.0,-0.15097,9e-05,15.98212]
[1778783799841,37.09,81533.03,0.0,-0.15103,9e-05,15.98627]
[1778783804875,37.09,81529.46,0.0,-0.15134,9e-05,16.00717]
[1778783809910,37.08,81523.97,0.0,-0.15183,9e-05,16.04015]
[1778783814076,37.08,81520.14,0.0,-0.15217,9e-05,16.0632]
[1778783814085,37.08,81520.14,0.0,-0.15217,9e-05,16.0632]
[1778783814135,37.08,81519.83,0.0,-0.15219,9e-05,16.06475]
[1778783819980,37.07,81512.48,0.0,-0.15284,9e-05,16.10859]
[1778783822703,37.07,81510.71,0.0,-0.15299,9e-05,16.11885]
[1778783823316,37.07,81505.12,0.0,-0.1535,9e-05,16.15374]
[1778783824848,37.07,81505.12,0.0,-0.1535,9e-05,16.15329]
[1778783825837,37.07,81499.61,0.0,-0.15401,9e-05,16.18789]
[1778783826263,37.07,81500.01,0.0,-0.15397,9e-05,16.18505]
[1778783827893,37.07,81500.01,0.0,-0.15396,9e-05,16.18475]
[1778783828038,37.07,81495.39,0.0,-0.15439,9e-05,16.21367]
[1778783833073,37.06,81491.74,0.0,-0.15471,9e-05,16.23489]
[1778783838108,37.06,81493.48,0.0,-0.15452,9e-05,16.22193]
[1778783843143,37.05,81495.09,0.0,-0.15433,9e-05,16.20946]
[1778783848178,37.04,81493.53,0.0,-0.15437,9e-05,16.21152]
[1778783849185,37.03,81504.1,0.0,-0.15337,9e-05,16.14404]
[1778783850630,37.02,81511.2,0.0,-0.15264,9e-05,16.09448]
[1778783852622,37.01,81514.44,0.0,-0.15224,9e-05,16.06528]
[1778783852629,37.01,81514.44,0.0,-0.15224,9e-05,16.06528]
[1778783853213,37.01,81518.19,0.0,-0.15188,9e-05,16.04093]
[1778783858249,37.01,81521.27,0.0,-0.15156,9e-05,16.01876]
[1778783863284,37.0,81522.75,0.0,-0.15139,9e-05,16.00688]
[1778783868319,37.0,81527.17,0.0,-0.15094,9e-05,15.97646]
[1778783873355,36.99,81535.23,0.0,-0.15016,9e-05,15.9228]
[1778783874843,36.99,81540.53,0.0,-0.14967,9e-05,15.88921]
[1778783875289,36.99,81540.53,0.0,-0.14967,9e-05,15.88921]
[1778783875368,36.99,81545.05,0.0,-0.14925,9e-05,15.86018]
[1778783880403,36.99,81555.47,0.0,-0.14827,9e-05,15.79246]
[1778783885439,36.98,81563.87,0.0,-0.14748,9e-05,15.738]
[1778783890473,36.98,81558.39,0.0,-0.14797,9e-05,15.77156]
[1778783894813,36.98,81546.08,0.0,-0.14908,9e-05,15.84858]
[1778783895919,36.98,81546.08,0.0,-0.14908,9e-05,15.84858]
[1778783895961,36.98,81542.24,0.0,-0.14943,9e-05,15.87279]
[1778783901555,36.97,81538.33,0.0,-0.14976,9e-05,15.89548]
[1778783906590,36.97,81533.18,0.0,-0.15021,9e-05,15.9262]
[1778783912373,36.96,81535.8,0.0,-0.14995,9e-05,15.90796]
[1778783921693,36.96,81533.66,0.0,-0.15005,9e-05,15.91273]
[1778783926733,36.95,81533.63,0.0,-0.15003,9e-05,15.91098]
[1778783931766,36.95,81535.39,0.0,-0.14984,9e-05,15.89788]
[1778783936799,36.94,81533.41,0.0,-0.14999,9e-05,15.90857]
[1778783941834,36.94,81534.47,0.0,-0.14987,9e-05,15.89992]
[1778783946869,36.93,81539.35,0.0,-0.14939,9e-05,15.86703]
[1778783951904,36.93,81536.49,0.0,-0.14963,9e-05,15.8834]
[1778783953252,36.93,81525.04,0.0,-0.15069,9e-05,15.9559]
[1778783958331,36.93,81516.14,0.0,-0.1515,9e-05,16.01112]
[1778783964003,36.92,81526.61,0.0,-0.15049,9e-05,15.94246]
[1778783966334,36.92,81526.99,0.0,-0.15045,9e-05,15.93961]
[1778783966415,36.92,81526.99,0.0,-0.15045,9e-05,15.93961]
[1778783966444,36.92,81536.31,0.0,-0.14958,9e-05,15.87999]
[1778783967347,36.92,81570.52,0.0,-0.14643,9e-05,15.66183]
[1778783968033,36.92,81570.52,0.0,-0.14643,9e-05,15.66155]
[1778783971072,36.92,81574.96,0.0,-0.14602,9e-05,15.63312]
[1778783971143,36.92,81576.39,0.0,-0.14585,9e-05,15.61939]
[1778783976247,36.91,81578.41,0.0,-0.14566,9e-05,15.60558]
[1778783981063,36.91,81580.9,0.0,-0.14542,9e-05,15.58878]
[1778783982397,36.91,81581.07,0.0,-0.14539,9e-05,15.58716]
[1778783982421,36.91,81581.11,0.0,-0.14539,9e-05,15.58661]
[1778783983737,36.91,81581.35,0.0,-0.14536,9e-05,15.58479]
[1778783983749,36.91,81581.35,0.0,-0.14536,9e-05,15.58479]
[1778783989230,36.91,81582.85,0.0,-0.1452,9e-05,15.57374]
[1778783995225,36.9,81565.17,0.0,-0.14679,9e-05,15.6846]
[1778784000261,36.9,81564.46,0.0,-0.14684,9e-05,15.68825]
[1778784005296,36.9,81561.98,0.0,-0.14706,9e-05,15.70318]
[1778784010341,36.9,81561.01,0.0,-0.14714,9e-05,15.70857]
[1778784011251,36.9,81561.01,0.0,-0.14714,9e-05,15.70857]
[1778784011338,36.9,81555.19,0.0,-0.14767,9e-05,15.74518]
[1778784012989,36.9,81548.69,0.0,-0.14826,9e-05,15.78647]
[1778784013316,36.9,81548.69,0.0,-0.14826,9e-05,15.78647]
[1778784013400,36.9,81545.64,0.0,-0.14854,9e-05,15.80559]
[1778784019406,36.89,81540.75,0.0,-0.14897,9e-05,15.83493]
[1778784023437,36.89,81526.25,0.0,-0.15029,9e-05,15.9261]
[1778784028460,36.89,81520.71,0.0,-0.15079,9e-05,15.9601]
[1778784033496,36.88,81519.8,0.0,-0.15082,9e-05,15.96021]
[1778784035990,36.88,81514.44,0.0,-0.15132,9e-05,15.99377]
[1778784036522,36.88,81513.09,0.0,-0.15144,9e-05,16.00221]
[1778784038095,36.88,81512.54,0.0,-0.15149,9e-05,16.00571]
[1778784038531,36.88,81511.93,0.0,-0.15155,9e-05,16.0095]
[1778784039539,36.88,81498.32,0.0,-0.15282,9e-05,16.09585]
[1778784040372,36.88,81498.32,0.0,-0.15282,9e-05,16.09585]
[1778784040545,36.88,81496.43,0.0,-0.15299,9e-05,16.10766]
[1778784042188,36.88,81495.7,0.0,-0.15306,9e-05,16.11207]
[1778784042561,36.88,81495.26,0.0,-0.1531,9e-05,16.11463]
[1778784044000,36.88,81495.26,0.0,-0.15309,9e-05,16.1144]
[1778784044253,36.88,81495.26,0.0,-0.15309,9e-05,16.1144]
[1778784044464,36.88,81493.26,0.0,-0.15328,9e-05,16.12712]
[1778784049513,36.88,81487.84,0.0,-0.15378,9e-05,16.16055]
[1778784054553,36.87,81493.21,0.0,-0.15325,9e-05,16.12484]
[1778784059618,36.87,81492.88,0.0,-0.15326,9e-05,16.12536]
[1778784064684,36.87,81492.99,0.0,-0.15323,9e-05,16.1234]
[1778784069750,36.86,81493.76,0.0,-0.15314,9e-05,16.1171]
[1778784074804,36.86,81493.06,0.0,-0.15319,9e-05,16.12072]
[1778784079812,36.86,81490.78,0.0,-0.15338,9e-05,16.13347]
[1778784084855,36.86,81491.51,0.0,-0.1533,9e-05,16.12787]
[1778784089908,36.85,81489.41,0.0,-0.15348,9e-05,16.14011]
[1778784094970,36.85,81487.7,0.0,-0.15359,9e-05,16.14548]
[1778784100007,36.85,81483.46,0.0,-0.15397,9e-05,16.17115]
[1778784105051,36.85,81475.63,0.0,-0.1547,9e-05,16.22001]
[1778784110077,36.84,81466.22,0.0,-0.15557,0.0001,16.27802]
[1778784115077,36.84,81467.81,0.0,-0.15539,0.0001,16.2664]
[1778784120103,36.83,81472.67,0.0,-0.1549,9e-05,16.23354]
[1778784120449,36.83,81472.67,0.0,-0.1549,9e-05,16.23354]
[1778784120609,36.83,81472.61,0.0,-0.1549,9e-05,16.23355]
[1778784123628,36.83,81486.05,0.0,-0.15362,9e-05,16.14682]
[1778784124556,36.83,81486.05,0.0,-0.15362,9e-05,16.14682]
[1778784125718,36.83,81486.26,0.0,-0.15359,9e-05,16.1449]
[1778784125763,36.83,81486.26,0.0,-0.15359,9e-05,16.1449]
[1778784126629,36.83,81486.26,0.0,-0.15359,9e-05,16.1449]
[1778784127150,36.83,81485.05,0.0,-0.15369,9e-05,16.15207]
[1778784132185,36.83,81491.31,0.0,-0.15309,9e-05,16.11102]
[1778784135276,36.83,81488.23,0.0,-0.15337,9e-05,16.13025]
[1778784135349,36.83,81488.23,0.0,-0.15337,9e-05,16.13025]
[1778784135469,36.83,81488.23,0.0,-0.15337,9e-05,16.13025]
[1778784135531,36.82,81487.62,0.0,-0.15343,9e-05,16.13393]
[1778784136336,36.82,81498.67,0.0,-0.15238,9e-05,16.06334]
[1778784142257,36.82,81508.92,0.0,-0.15142,9e-05,15.99754]
[1778784148301,36.82,81510.96,0.0,-0.15122,9e-05,15.98382]
[1778784153332,36.82,81510.94,0.0,-0.15117,9e-05,15.97851]
[1778784158369,36.82,81518.87,0.0,-0.15042,9e-05,15.92687]
[1778784163403,36.81,81521.5,0.0,-0.15015,9e-05,15.90847]
[1778784164580,36.81,81521.5,0.0,-0.15015,9e-05,15.90847]
[1778784165776,36.81,81521.56,0.0,-0.15013,9e-05,15.90743]
[1778784166424,36.81,81521.57,0.0,-0.15013,9e-05,15.90704]
[1778784171460,36.81,81520.54,0.0,-0.1502,9e-05,15.91193]
[1778784176494,36.8,81514.47,0.0,-0.15074,9e-05,15.94873]
[1778784182540,36.8,81514.93,0.0,-0.15066,9e-05,15.94355]
[1778784187575,36.79,81515.36,0.0,-0.1506,9e-05,15.93901]
[1778784192609,36.79,81506.74,0.0,-0.15138,9e-05,15.99269]
[1778784197644,36.79,81514.52,0.0,-0.15064,9e-05,15.94208]
[1778784202679,36.79,81514.4,0.0,-0.15064,9e-05,15.94204]
[1778784207717,36.78,81515.86,0.0,-0.15048,9e-05,15.93082]
[1778784212749,36.78,81515.91,0.0,-0.15042,9e-05,15.92425]
[1778784215200,36.78,81515.64,0.0,-0.15044,9e-05,15.9256]
[1778784215246,36.78,81515.74,0.0,-0.15042,9e-05,15.92459]
[1778784220806,36.77,81516.81,0.0,-0.15029,9e-05,15.91546]
[1778784225840,36.77,81516.82,0.0,-0.15026,9e-05,15.91366]
[1778784230875,36.77,81517.63,0.0,-0.15017,9e-05,15.90746]
[1778784235913,36.76,81517.84,0.0,-0.15014,9e-05,15.90512]
[1778784240947,36.76,81517.77,0.0,-0.15013,9e-05,15.90427]
[1778784244569,36.76,81517.99,0.0,-0.1501,9e-05,15.90216]
[1778784246148,36.76,81516.28,0.0,-0.15025,9e-05,15.91236]
[1778784246248,36.76,81518.68,0.0,-0.15002,9e-05,15.89668]
[1778784252599,36.75,81518.85,0.0,-0.14998,9e-05,15.8939]
[1778784258065,36.75,81520.02,0.0,-0.14984,9e-05,15.88443]
[1778784263099,36.75,81515.52,0.0,-0.15024,9e-05,15.91184]
[1778784268135,36.74,81516.12,0.0,-0.15016,9e-05,15.90628]
[1778784273170,36.74,81509.29,0.0,-0.15076,9e-05,15.94525]
[1778784275013,36.74,81509.28,0.0,-0.15077,9e-05,15.94532]
[1778784275185,36.74,81509.28,0.0,-0.15077,9e-05,15.94532]
[1778784277644,36.74,81508.87,0.0,-0.1508,9e-05,15.94795]
[1778784279132,36.74,81514.25,0.0,-0.1503,9e-05,15.9136]
[1778784279140,36.74,81514.25,0.0,-0.1503,9e-05,15.9136]
[1778784279714,36.74,81523.76,0.0,-0.14941,9e-05,15.85273]
[1778784285254,36.74,81523.0,0.0,-0.14948,9e-05,15.85696]
[1778784290288,36.74,81519.05,0.0,-0.14983,9e-05,15.88146]
[1778784295649,36.74,81512.98,0.0,-0.15039,9e-05,15.91949]
[1778784295743,36.74,81509.69,0.0,-0.15069,9e-05,15.94031]
[1778784301366,36.74,81508.67,0.0,-0.15079,9e-05,15.94672]
[1778784306401,36.74,81514.04,0.0,-0.15029,9e-05,15.91264]
[1778784311436,36.74,81513.5,0.0,-0.15034,9e-05,15.9164]
[1778784316472,36.74,81510.64,0.0,-0.15062,9e-05,15.93497]
[1778784321507,36.74,81511.24,0.0,-0.15056,9e-05,15.93144]
[1778784326541,36.74,81512.03,0.0,-0.1505,9e-05,15.92678]
[1778784331580,36.74,81505.74,0.0,-0.15106,9e-05,15.96293]
[1778784336614,36.74,81510.36,0.0,-0.15063,9e-05,15.93379]
[1778784341649,36.74,81509.99,0.0,-0.15067,9e-05,15.93663]
[1778784346840,36.74,81509.64,0.0,-0.15071,9e-05,15.93925]
[1778784352727,36.74,81500.29,0.0,-0.15159,9e-05,15.99915]
[1778784355837,36.74,81503.76,0.0,-0.15126,9e-05,15.97699]
[1778784355924,36.74,81505.33,0.0,-0.15112,9e-05,15.96698]
[1778784355929,36.74,81505.33,0.0,-0.15112,9e-05,15.96698]
[1778784356047,36.74,81505.33,0.0,-0.15112,9e-05,15.96698]
[1778784356754,36.74,81506.92,0.0,-0.15097,9e-05,15.95685]
[1778784361791,36.74,81496.14,0.0,-0.15198,9e-05,16.02566]
[1778784363690,36.74,81498.97,0.0,-0.15171,9e-05,16.00751]
[1778784363715,36.74,81498.97,0.0,-0.15171,9e-05,16.00751]
[1778784363803,36.74,81497.87,0.0,-0.15181,9e-05,16.01447]
[1778784364442,36.74,81497.87,0.0,-0.15181,9e-05,16.01447]
[1778784364458,36.74,81497.87,0.0,-0.15181,9e-05,16.01447]
[1778784364810,36.74,81497.81,0.0,-0.15182,9e-05,16.01479]
[1778784365744,36.74,81497.81,0.0,-0.15182,9e-05,16.01479]
[1778784365777,36.74,81497.81,0.0,-0.15182,9e-05,16.01479]
[1778784365845,36.74,81498.5,0.0,-0.15175,9e-05,16.01033]
[1778784367811,36.74,81498.5,0.0,-0.15175,9e-05,16.01027]
[1778784367879,36.74,81498.5,0.0,-0.15175,9e-05,16.01027]
[1778784367906,36.74,81505.4,0.0,-0.1511,9e-05,15.96613]
[1778784369454,36.74,81505.4,0.0,-0.1511,9e-05,15.96613]
[1778784369504,36.74,81505.4,0.0,-0.1511,9e-05,15.96613]
[1778784369845,36.74,81503.38,0.0,-0.15129,9e-05,15.97904]
[1778784371948,36.74,81496.78,0.0,-0.15191,9e-05,16.02119]
[1778784371988,36.74,81496.78,0.0,-0.15191,9e-05,16.02119]
[1778784372870,36.74,81495.35,0.0,-0.15204,9e-05,16.03022]
[1778784373989,36.74,81495.34,0.0,-0.15204,9e-05,16.03021]
[1778784374031,36.74,81495.34,0.0,-0.15204,9e-05,16.03021]
[1778784374885,36.74,81499.29,0.0,-0.15167,9e-05,16.00493]
[1778784376056,36.74,81500.76,0.0,-0.15153,9e-05,15.99552]
[1778784376898,36.74,81502.12,0.0,-0.15141,9e-05,15.98682]
[1778784378105,36.74,81502.24,0.0,-0.1514,9e-05,15.98604]
[1778784378112,36.74,81502.24,0.0,-0.1514,9e-05,15.98604]
[1778784380905,36.74,81502.41,0.0,-0.15138,9e-05,15.98496]
[1778784380951,36.74,81502.41,0.0,-0.15138,9e-05,15.98496]
[1778784381118,36.74,81502.59,0.0,-0.15136,9e-05,15.98381]
[1778784383463,36.74,81516.87,0.0,-0.15003,9e-05,15.89267]
[1778784384031,36.74,81516.87,0.0,-0.15003,9e-05,15.89267]
[1778784384067,36.74,81516.87,0.0,-0.15003,9e-05,15.89267]
[1778784384703,36.74,81516.87,0.0,-0.15003,9e-05,15.89267]
[1778784384800,36.74,81516.87,0.0,-0.15003,9e-05,15.89267]
[1778784384888,36.74,81518.71,0.0,-0.14986,9e-05,15.88102]
[1778784386286,36.74,81529.65,0.0,-0.14884,9e-05,15.81124]
[1778784388425,36.74,81529.65,0.0,-0.14884,9e-05,15.81119]
[1778784388446,36.74,81529.65,0.0,-0.14884,9e-05,15.81119]
[1778784388458,36.74,81528.82,0.0,-0.14892,9e-05,15.81648]
[1778784390492,36.74,81528.82,0.0,-0.14892,9e-05,15.81647]
[1778784390522,36.74,81528.82,0.0,-0.14892,9e-05,15.81647]
[1778784390531,36.74,81528.56,0.0,-0.14894,9e-05,15.8181]
[1778784391854,36.74,81528.56,0.0,-0.14894,9e-05,15.8181]
[1778784392546,36.74,81528.56,0.0,-0.14894,9e-05,15.8181]
[1778784392557,36.74,81528.56,0.0,-0.14894,9e-05,15.8181]
[1778784392615,36.74,81528.56,0.0,-0.14894,9e-05,15.8181]
[1778784392716,36.74,81530.27,0.0,-0.14875,9e-05,15.80273]
[1778784394607,36.74,81535.88,0.0,-0.14823,9e-05,15.76691]
[1778784394672,36.74,81535.88,0.0,-0.14823,9e-05,15.76691]
[1778784394773,36.74,81535.61,0.0,-0.14826,9e-05,15.76864]
[1778784395434,36.74,81535.61,0.0,-0.14826,9e-05,15.76864]
[1778784396659,36.74,81535.16,0.0,-0.1483,9e-05,15.77156]
[1778784396661,36.74,81535.16,0.0,-0.1483,9e-05,15.77156]
[1778784396691,36.74,81535.16,0.0,-0.1483,9e-05,15.77156]
[1778784396760,36.74,81536.03,0.0,-0.14822,9e-05,15.76607]
[1778784398717,36.74,81536.03,0.0,-0.14822,9e-05,15.76612]
[1778784398758,36.74,81536.03,0.0,-0.14822,9e-05,15.76612]
[1778784398830,36.74,81539.99,0.0,-0.14786,9e-05,15.74092]
[1778784399691,36.74,81539.99,0.0,-0.14786,9e-05,15.74092]
[1778784399745,36.74,81539.99,0.0,-0.14786,9e-05,15.74092]
[1778784399776,36.74,81539.42,0.0,-0.14791,9e-05,15.74463]
[1778784400772,36.74,81539.42,0.0,-0.14791,9e-05,15.74463]
[1778784400786,36.74,81539.42,0.0,-0.14791,9e-05,15.74463]
[1778784400825,36.74,81544.56,0.0,-0.14744,9e-05,15.71195]
[1778784402839,36.74,81544.56,0.0,-0.14744,9e-05,15.71206]
[1778784402878,36.74,81544.56,0.0,-0.14744,9e-05,15.71206]
[1778784402853,36.74,81547.24,0.0,-0.1472,9e-05,15.69513]
[1778784404897,36.74,81546.8,0.0,-0.14724,9e-05,15.69812]
[1778784404908,36.74,81546.8,0.0,-0.14724,9e-05,15.69812]
[1778784404964,36.74,81546.8,0.0,-0.14724,9e-05,15.69831]
[1778784405097,36.74,81548.57,0.0,-0.14708,9e-05,15.6872]
[1778784406949,36.74,81546.94,0.0,-0.14723,9e-05,15.6978]
[1778784407013,36.74,81546.94,0.0,-0.14723,9e-05,15.6978]
[1778784407107,36.75,81547.54,0.0,-0.14718,9e-05,15.69416]
[1778784408995,36.75,81547.45,0.0,-0.14719,9e-05,15.69493]
[1778784409052,36.75,81547.45,0.0,-0.14719,9e-05,15.69493]
[1778784409120,36.75,81547.29,0.0,-0.14721,9e-05,15.69614]
[1778784411048,36.75,81546.17,0.0,-0.14732,9e-05,15.70344]
[1778784411882,36.75,81549.1,0.0,-0.14705,9e-05,15.6849]
[1778784415181,36.75,81549.49,0.0,-0.14702,9e-05,15.68311]
[1778784415200,36.75,81549.49,0.0,-0.14702,9e-05,15.68311]
[1778784415266,36.75,81549.51,0.0,-0.14702,9e-05,15.68298]
[1778784416510,36.75,81549.51,0.0,-0.14702,9e-05,15.68298]
[1778784416590,36.75,81549.51,0.0,-0.14702,9e-05,15.68298]
[1778784416597,36.75,81549.23,0.0,-0.14705,9e-05,15.68493]
[1778784419296,36.75,81549.93,0.0,-0.14699,9e-05,15.6806]
[1778784419373,36.75,81549.93,0.0,-0.14699,9e-05,15.6806]
[1778784419378,36.75,81550.92,0.0,-0.14689,9e-05,15.67426]
[1778784421345,36.75,81550.92,0.0,-0.14689,9e-05,15.67424]
[1778784421401,36.75,81550.92,0.0,-0.14689,9e-05,15.67424]
[1778784421459,36.75,81549.71,0.0,-0.147,9e-05,15.68193]
[1778784423413,36.75,81549.71,0.0,-0.147,9e-05,15.68191]
[1778784423865,36.75,81549.19,0.0,-0.14705,9e-05,15.68519]
[1778784425475,36.75,81549.03,0.0,-0.14707,9e-05,15.68613]
[1778784425492,36.75,81549.03,0.0,-0.14707,9e-05,15.68613]
[1778784425564,36.75,81548.63,0.0,-0.1471,9e-05,15.68868]
[1778784427538,36.75,81548.63,0.0,-0.1471,9e-05,15.68868]
[1778784427576,36.75,81548.63,0.0,-0.1471,9e-05,15.68868]
[1778784427639,36.75,81548.32,0.0,-0.14713,9e-05,15.69056]
[1778784429618,36.75,81548.32,0.0,-0.14713,9e-05,15.69052]
[1778784429696,36.75,81548.32,0.0,-0.14713,9e-05,15.69052]
[1778784429766,36.75,81547.97,0.0,-0.14716,9e-05,15.6927]
[1778784431668,36.75,81547.97,0.0,-0.14716,9e-05,15.69264]
[1778784431723,36.75,81547.97,0.0,-0.14716,9e-05,15.69264]
[1778784431772,36.75,81548.83,0.0,-0.14708,9e-05,15.68709]
[1778784433748,36.75,81548.83,0.0,-0.14708,9e-05,15.68709]
[1778784433904,36.75,81548.83,0.0,-0.14708,9e-05,15.68696]
[1778784437864,36.75,81548.97,0.0,-0.14706,9e-05,15.68587]
[1778784437892,36.75,81548.97,0.0,-0.14706,9e-05,15.68587]
[1778784437955,36.75,81548.04,0.0,-0.14715,9e-05,15.69165]
[1778784438901,36.75,81548.04,0.0,-0.14715,9e-05,15.69165]
[1778784438970,36.75,81548.04,0.0,-0.14715,9e-05,15.69165]
[1778784438942,36.75,81547.3,0.0,-0.14721,9e-05,15.69637]
[1778784441344,36.75,81535.1,0.0,-0.14834,9e-05,15.77403]
[1778784441991,36.75,81535.1,0.0,-0.14834,9e-05,15.77403]
[1778784442079,36.75,81535.1,0.0,-0.14834,9e-05,15.77403]
[1778784442352,36.75,81533.61,0.0,-0.14847,9e-05,15.78354]
[1778784444036,36.75,81533.85,0.0,-0.14845,9e-05,15.782]
[1778784444098,36.75,81533.85,0.0,-0.14845,9e-05,15.782]
[1778784444366,36.75,81533.85,0.0,-0.14845,9e-05,15.782]
[1778784446086,36.75,81533.15,0.0,-0.14852,9e-05,15.78648]
[1778784446887,36.75,81531.71,0.0,-0.14865,9e-05,15.79568]
[1778784451917,36.75,81528.42,0.0,-0.14896,9e-05,15.81676]
[1778784452288,36.75,81531.51,0.0,-0.14864,9e-05,15.79265]
[1778784452298,36.75,81531.51,0.0,-0.14864,9e-05,15.79265]
[1778784455797,36.75,81534.64,0.0,-0.14835,9e-05,15.77286]
[1778784455820,36.75,81534.64,0.0,-0.14835,9e-05,15.77286]
[1778784456371,36.75,81534.53,0.0,-0.14836,9e-05,15.77367]
[1778784456373,36.75,81534.53,0.0,-0.14836,9e-05,15.77367]
[1778784456424,36.75,81534.53,0.0,-0.14836,9e-05,15.77367]
[1778784456483,36.75,81535.56,0.0,-0.14827,9e-05,15.76719]
[1778784458437,36.75,81535.56,0.0,-0.14827,9e-05,15.76708]
[1778784458495,36.75,81535.56,0.0,-0.14827,9e-05,15.76708]
[1778784458753,36.75,81537.27,0.0,-0.14811,9e-05,15.75608]
[1778784460498,36.75,81537.27,0.0,-0.14811,9e-05,15.756]
[1778784460574,36.75,81537.27,0.0,-0.14811,9e-05,15.756]
[1778784460583,36.75,81544.25,0.0,-0.14746,9e-05,15.71139]
[1778784462561,36.75,81544.25,0.0,-0.14746,9e-05,15.71138]
[1778784462676,36.75,81544.25,0.0,-0.14746,9e-05,15.71138]
[1778784462745,36.75,81543.05,0.0,-0.14757,9e-05,15.71901]
[1778784464606,36.75,81543.05,0.0,-0.14757,9e-05,15.71898]
[1778784464906,36.75,81544.75,0.0,-0.14741,9e-05,15.70811]
[1778784468739,36.75,81545.07,0.0,-0.14738,9e-05,15.70603]
[1778784468753,36.75,81545.07,0.0,-0.14738,9e-05,15.70603]
[1778784470806,36.75,81547.42,0.0,-0.14717,9e-05,15.69103]
[1778784470828,36.75,81547.42,0.0,-0.14717,9e-05,15.69103]
[1778784470900,36.75,81548.47,0.0,-0.14707,9e-05,15.68432]
[1778784472865,36.75,81548.47,0.0,-0.14707,9e-05,15.68432]
[1778784472915,36.75,81548.47,0.0,-0.14707,9e-05,15.68432]
[1778784472894,36.75,81549.68,0.0,-0.14696,9e-05,15.67661]
[1778784474932,36.75,81549.68,0.0,-0.14696,9e-05,15.67662]
[1778784475016,36.75,81550.96,0.0,-0.14684,9e-05,15.66847]
[1778784475587,36.75,81550.57,0.0,-0.14688,9e-05,15.67097]
[1778784476999,36.75,81550.57,0.0,-0.14688,9e-05,15.67097]
[1778784477001,36.75,81551.01,0.0,-0.14684,9e-05,15.66817]
[1778784477107,36.75,81551.01,0.0,-0.14684,9e-05,15.66817]
[1778784479052,36.75,81551.38,0.0,-0.14681,9e-05,15.66582]
[1778784480014,36.75,81551.65,0.0,-0.14678,9e-05,15.6641]
[1778784481126,36.75,81551.65,0.0,-0.14678,9e-05,15.6641]
[1778784481137,36.75,81551.65,0.0,-0.14678,9e-05,15.6641]
[1778784485245,36.75,81551.68,0.0,-0.14678,9e-05,15.6639]
[1778784485263,36.75,81551.68,0.0,-0.14678,9e-05,15.6639]
[1778784485658,36.75,81551.68,0.0,-0.14678,9e-05,15.66387]
[1778784487294,36.75,81551.22,0.0,-0.14682,9e-05,15.66678]
[1778784487363,36.75,81551.22,0.0,-0.14682,9e-05,15.66678]
[1778784487674,36.75,81551.97,0.0,-0.14675,9e-05,15.66198]
[1778784488286,36.75,81551.97,0.0,-0.14675,9e-05,15.66198]
[1778784488351,36.75,81551.97,0.0,-0.14675,9e-05,15.66198]
[1778784488955,36.75,81542.81,0.0,-0.14759,9e-05,15.72036]
[1778784490692,36.75,81530.7,0.0,-0.14871,9e-05,15.79771]
[1778784491441,36.75,81530.7,0.0,-0.14871,9e-05,15.79771]
[1778784491469,36.75,81530.7,0.0,-0.14871,9e-05,15.79771]
[1778784491700,36.75,81527.38,0.0,-0.14902,9e-05,15.81888]
[1778784493489,36.75,81527.64,0.0,-0.14899,9e-05,15.81721]
[1778784493520,36.75,81527.64,0.0,-0.14899,9e-05,15.81721]
[1778784493713,36.75,81526.26,0.0,-0.14912,9e-05,15.82599]
[1778784495196,36.75,81527.88,0.0,-0.14897,9e-05,15.81564]
[1778784495793,36.75,81527.88,0.0,-0.14897,9e-05,15.81564]
[1778784495878,36.75,81527.88,0.0,-0.14897,9e-05,15.81564]
[1778784495967,36.75,81527.88,0.0,-0.14897,9e-05,15.81564]
[1778784495941,36.75,81506.35,0.0,-0.15098,9e-05,15.95299]
[1778784497008,36.75,81502.3,0.0,-0.15136,9e-05,15.97888]
[1778784497622,36.75,81502.3,0.0,-0.15136,9e-05,15.97888]
[1778784497639,36.75,81502.3,0.0,-0.15136,9e-05,15.97888]
[1778784497646,36.75,81502.3,0.0,-0.15136,9e-05,15.97888]
[1778784497742,36.75,81502.3,0.0,-0.15136,9e-05,15.9789]
[1778784499653,36.75,81497.89,0.0,-0.15177,9e-05,16.00702]
[1778784499676,36.75,81497.89,0.0,-0.15177,9e-05,16.00702]
[1778784499702,36.75,81497.89,0.0,-0.15177,9e-05,16.00702]
[1778784499776,36.75,81497.65,0.0,-0.15179,9e-05,16.00876]
[1778784501709,36.75,81497.65,0.0,-0.15179,9e-05,16.00873]
[1778784501713,36.75,81497.65,0.0,-0.15179,9e-05,16.00873]
[1778784501748,36.75,81497.65,0.0,-0.15179,9e-05,16.00873]
[1778784501877,36.75,81500.73,0.0,-0.1515,9e-05,15.98904]
[1778784504487,36.75,81510.13,0.0,-0.15063,9e-05,15.92909]
[1778784504526,36.75,81510.13,0.0,-0.15063,9e-05,15.92909]
[1778784504948,36.75,81510.13,0.0,-0.15063,9e-05,15.92909]
[1778784504987,36.75,81510.13,0.0,-0.15063,9e-05,15.92909]
[1778784504956,36.75,81511.32,0.0,-0.15052,9e-05,15.92158]
[1778784505263,36.75,81511.32,0.0,-0.15052,9e-05,15.92158]
[1778784505287,36.75,81511.32,0.0,-0.15052,9e-05,15.92158]
[1778784505494,36.75,81511.32,0.0,-0.15052,9e-05,15.92158]
[1778784505528,36.75,81511.32,0.0,-0.15052,9e-05,15.92158]
[1778784505599,36.75,81511.32,0.0,-0.15052,9e-05,15.92158]
[1778784505856,36.75,81511.32,0.0,-0.15052,9e-05,15.92158]
[1778784505860,36.75,81511.32,0.0,-0.15052,9e-05,15.92158]
[1778784505919,36.75,81511.32,0.0,-0.15052,9e-05,15.92158]
[1778784506019,36.75,81512.04,0.0,-0.15045,9e-05,15.91705]
[1778784507904,36.75,81512.04,0.0,-0.15045,9e-05,15.91712]
[1778784507973,36.75,81512.04,0.0,-0.15045,9e-05,15.91712]
[1778784508018,36.75,81511.24,0.0,-0.15053,9e-05,15.92229]
[1778784509767,36.75,81511.24,0.0,-0.15053,9e-05,15.92235]
[1778784510017,36.75,81511.24,0.0,-0.15053,9e-05,15.92235]
[1778784510023,36.75,81511.24,0.0,-0.15053,9e-05,15.92235]
[1778784510024,36.75,81511.24,0.0,-0.15053,9e-05,15.92235]
[1778784510056,36.75,81508.52,0.0,-0.15078,9e-05,15.93977]
[1778784510834,36.75,81508.52,0.0,-0.15078,9e-05,15.93981]
[1778784512030,36.75,81508.52,0.0,-0.15078,9e-05,15.93981]
[1778784512092,36.75,81503.55,0.0,-0.15121,9e-05,15.9671]
[1778784512310,36.75,81503.55,0.0,-0.15121,9e-05,15.9671]
[1778784512459,36.75,81503.55,0.0,-0.15121,9e-05,15.9671]
[1778784512847,36.75,81501.99,0.0,-0.15136,9e-05,15.97704]
[1778784514096,36.75,81499.38,0.0,-0.1516,9e-05,15.99366]
[1778784514150,36.75,81499.38,0.0,-0.1516,9e-05,15.99366]
[1778784514866,36.75,81498.25,0.0,-0.15171,9e-05,16.00081]
[1778784516148,36.75,81498.1,0.0,-0.15172,9e-05,16.00171]
[1778784516228,36.75,81498.1,0.0,-0.15172,9e-05,16.00171]
[1778784516875,36.75,81498.27,0.0,-0.15171,9e-05,16.00056]
[1778784518202,36.75,81494.71,0.0,-0.15204,9e-05,16.02318]
[1778784518500,36.75,81494.71,0.0,-0.15204,9e-05,16.02318]
[1778784518531,36.75,81494.71,0.0,-0.15204,9e-05,16.02318]
[1778784518617,36.75,81494.71,0.0,-0.15204,9e-05,16.02318]
[1778784518892,36.75,81495.94,0.0,-0.15192,9e-05,16.01524]
[1778784520271,36.75,81489.41,0.0,-0.15253,9e-05,16.05678]
[1778784520299,36.75,81489.41,0.0,-0.15253,9e-05,16.05678]
[1778784520903,36.75,81486.89,0.0,-0.15277,9e-05,16.07269]
[1778784522342,36.75,81485.21,0.0,-0.15293,9e-05,16.08324]
[1778784522401,36.75,81485.21,0.0,-0.15293,9e-05,16.08324]
[1778784522918,36.75,81484.83,0.0,-0.15296,9e-05,16.08548]
[1778784524156,36.74,81482.52,0.0,-0.15317,9e-05,16.10003]
[1778784524191,36.74,81482.52,0.0,-0.15317,9e-05,16.10003]
[1778784524930,36.74,81484.12,0.0,-0.15302,9e-05,16.08963]
[1778784526459,36.74,81486.39,0.0,-0.1528,9e-05,16.07498]
[1778784526532,36.74,81486.39,0.0,-0.1528,9e-05,16.07498]
[1778784526945,36.74,81486.53,0.0,-0.15279,9e-05,16.07393]
[1778784527277,36.74,81486.53,0.0,-0.15279,9e-05,16.07393]
[1778784527303,36.74,81486.53,0.0,-0.15279,9e-05,16.07393]
[1778784527755,36.74,81486.53,0.0,-0.15279,9e-05,16.07393]
[1778784527811,36.74,81486.53,0.0,-0.15279,9e-05,16.07393]
[1778784527953,36.74,81486.14,0.0,-0.15282,9e-05,16.07626]
[1778784529970,36.74,81511.71,0.0,-0.15042,9e-05,15.91301]
[1778784530549,36.74,81511.71,0.0,-0.15042,9e-05,15.91301]
[1778784530577,36.74,81511.71,0.0,-0.15042,9e-05,15.91301]
[1778784530973,36.74,81514.49,0.0,-0.15016,9e-05,15.89511]
[1778784532614,36.74,81514.87,0.0,-0.15012,9e-05,15.89253]
[1778784532662,36.74,81514.87,0.0,-0.15012,9e-05,15.89253]
[1778784532987,36.74,81513.45,0.0,-0.15025,9e-05,15.90143]
[1778784534679,36.74,81514.0,0.0,-0.1502,9e-05,15.89776]
[1778784534742,36.74,81514.0,0.0,-0.1502,9e-05,15.89776]
[1778784535002,36.74,81514.57,0.0,-0.15015,9e-05,15.89398]
[1778784536740,36.74,81516.7,0.0,-0.14995,9e-05,15.88025]
[1778784537016,36.74,81516.84,0.0,-0.14993,9e-05,15.87922]
[1778784538806,36.74,81516.83,0.0,-0.14993,9e-05,15.87916]
[1778784538817,36.74,81516.83,0.0,-0.14993,9e-05,15.87916]
[1778784540862,36.74,81516.82,0.0,-0.14993,9e-05,15.87896]
[1778784540877,36.74,81516.82,0.0,-0.14993,9e-05,15.87896]
[1778784541071,36.74,81516.82,0.0,-0.14993,9e-05,15.87896]
[1778784542936,36.74,81520.27,0.0,-0.1496,9e-05,15.8567]
[1778784542941,36.74,81520.27,0.0,-0.1496,9e-05,15.8567]
[1778784543004,36.74,81520.27,0.0,-0.1496,9e-05,15.8567]
[1778784543058,36.74,81525.67,0.0,-0.1491,9e-05,15.82215]
[1778784544989,36.74,81527.89,0.0,-0.14889,9e-05,15.80794]
[1778784545067,36.74,81527.89,0.0,-0.14889,9e-05,15.80794]
[1778784545072,36.74,81527.52,0.0,-0.14893,9e-05,15.81028]
[1778784546893,36.74,81525.96,0.0,-0.14907,9e-05,15.82022]
[1778784546965,36.74,81525.96,0.0,-0.14907,9e-05,15.82022]
[1778784547086,36.74,81524.0,0.0,-0.14925,9e-05,15.83271]
[1778784549089,36.74,81524.39,0.0,-0.14921,9e-05,15.83002]
[1778784549153,36.74,81524.39,0.0,-0.14921,9e-05,15.83002]
[1778784549631,36.74,81528.77,0.0,-0.14881,9e-05,15.80192]
[1778784551150,36.74,81528.77,0.0,-0.14881,9e-05,15.80192]
[1778784551214,36.74,81528.77,0.0,-0.14881,9e-05,15.80192]
[1778784551217,36.74,81528.47,0.0,-0.14883,9e-05,15.80386]
[1778784553208,36.74,81528.47,0.0,-0.14883,9e-05,15.8039]
[1778784554021,36.74,81526.9,0.0,-0.14898,9e-05,15.814]
[1778784557318,36.74,81526.98,0.0,-0.14898,9e-05,15.81361]
[1778784557330,36.74,81526.98,0.0,-0.14898,9e-05,15.81361]
[1778784557692,36.74,81526.98,0.0,-0.14898,9e-05,15.81361]
[1778784557754,36.74,81526.98,0.0,-0.14898,9e-05,15.81361]
[1778784557916,36.74,81528.68,0.0,-0.14882,9e-05,15.80281]
[1778784558238,36.74,81551.6,0.0,-0.14671,9e-05,15.6566]
[1778784562191,36.74,81566.67,0.0,-0.14531,9e-05,15.55955]
[1778784565567,36.74,81574.15,0.0,-0.14463,9e-05,15.51164]
[1778784565621,36.74,81574.15,0.0,-0.14463,9e-05,15.51164]
[1778784565665,36.74,81573.94,0.0,-0.14465,9e-05,15.51292]
[1778784566503,36.74,81573.94,0.0,-0.14465,9e-05,15.51292]
[1778784567619,36.74,81572.72,0.0,-0.14476,9e-05,15.52062]
[1778784567622,36.74,81572.72,0.0,-0.14476,9e-05,15.52062]
[1778784567686,36.74,81572.72,0.0,-0.14476,9e-05,15.52062]
[1778784567738,36.74,81572.57,0.0,-0.14477,9e-05,15.52149]
[1778784569661,36.74,81572.57,0.0,-0.14477,9e-05,15.52149]
[1778784569688,36.74,81572.57,0.0,-0.14477,9e-05,15.52149]
[1778784569755,36.74,81576.98,0.0,-0.14437,9e-05,15.49323]
[1778784571718,36.74,81576.98,0.0,-0.14437,9e-05,15.49323]
[1778784571772,36.74,81576.98,0.0,-0.14437,9e-05,15.49323]
[1778784571840,36.74,81576.98,0.0,-0.14437,9e-05,15.49323]
[1778784571883,36.74,81576.6,0.0,-0.14437,9e-05,15.49109]
[1778784573790,36.74,81576.6,0.0,-0.14437,9e-05,15.49109]
[1778784573869,36.74,81576.6,0.0,-0.14437,9e-05,15.49109]
[1778784573968,36.73,81577.58,0.0,-0.14428,9e-05,15.48469]
[1778784575851,36.73,81578.0,0.0,-0.14424,9e-05,15.48193]
[1778784575921,36.73,81578.0,0.0,-0.14424,9e-05,15.48193]
[1778784576021,36.73,81578.57,0.0,-0.14419,9e-05,15.47821]
[1778784577906,36.73,81578.57,0.0,-0.14419,9e-05,15.47821]
[1778784577975,36.73,81578.57,0.0,-0.14419,9e-05,15.47821]
[1778784577980,36.73,81578.49,0.0,-0.14419,9e-05,15.47853]
[1778784579949,36.73,81578.49,0.0,-0.14419,9e-05,15.47853]
[1778784580003,36.73,81578.49,0.0,-0.14419,9e-05,15.47853]
[1778784580041,36.73,81578.15,0.0,-0.14422,9e-05,15.48048]
[1778784582023,36.73,81578.15,0.0,-0.14422,9e-05,15.48048]
[1778784582109,36.73,81578.15,0.0,-0.14422,9e-05,15.48048]
[1778784582120,36.73,81578.15,0.0,-0.14422,9e-05,15.48048]
[1778784582134,36.73,81574.15,0.0,-0.14458,9e-05,15.50571]
[1778784582205,36.73,81574.15,0.0,-0.14458,9e-05,15.50571]
[1778784584079,36.73,81574.15,0.0,-0.14458,9e-05,15.50571]
[1778784584142,36.73,81575.35,0.0,-0.14446,9e-05,15.49773]
[1778784586136,36.73,81575.09,0.0,-0.14449,9e-05,15.49923]
[1778784586204,36.73,81575.09,0.0,-0.14449,9e-05,15.49923]
[1778784586235,36.73,81575.15,0.0,-0.14448,9e-05,15.49869]
[1778784588206,36.73,81575.15,0.0,-0.14447,9e-05,15.49836]
[1778784589094,36.73,81575.79,0.0,-0.14441,9e-05,15.49411]
[1778784591118,36.73,81562.86,0.0,-0.14559,9e-05,15.57662]
[1778784594394,36.73,81559.81,0.0,-0.14587,9e-05,15.59598]
[1778784594419,36.73,81559.81,0.0,-0.14587,9e-05,15.59598]
[1778784594470,36.73,81559.81,0.0,-0.14587,9e-05,15.59598]
[1778784596443,36.73,81559.14,0.0,-0.14593,9e-05,15.6002]
[1778784597028,36.73,81553.78,0.0,-0.14642,9e-05,15.63424]
[1778784597948,36.73,81553.78,0.0,-0.14642,9e-05,15.63424]
[1778784597975,36.73,81553.78,0.0,-0.14642,9e-05,15.63424]
[1778784598015,36.73,81552.49,0.0,-0.14653,9e-05,15.64238]
[1778784600574,36.73,81552.1,0.0,-0.14657,9e-05,15.64469]
[1778784600663,36.73,81552.1,0.0,-0.14657,9e-05,15.64469]
[1778784600735,36.73,81545.66,0.0,-0.14716,9e-05,15.68563]
[1778784602630,36.73,81545.66,0.0,-0.14716,9e-05,15.68572]
[1778784602715,36.73,81545.66,0.0,-0.14716,9e-05,15.68572]
[1778784602816,36.73,81535.98,0.0,-0.14805,9e-05,15.74737]
[1778784604686,36.73,81535.98,0.0,-0.14805,9e-05,15.74718]
[1778784604741,36.73,81535.98,0.0,-0.14805,9e-05,15.74718]
[1778784604841,36.73,81536.0,0.0,-0.14804,9e-05,15.74686]
[1778784606754,36.73,81536.0,0.0,-0.14804,9e-05,15.74668]
[1778784607147,36.73,81535.36,0.0,-0.1481,9e-05,15.75058]
[1778784607765,36.73,81535.36,0.0,-0.1481,9e-05,15.75058]
[1778784607850,36.73,81535.36,0.0,-0.1481,9e-05,15.75058]
[1778784607908,36.73,81535.36,0.0,-0.1481,9e-05,15.75058]
[1778784608055,36.73,81534.88,0.0,-0.14814,9e-05,15.75346]
[1778784608815,36.73,81534.88,0.0,-0.14814,9e-05,15.75346]
[1778784608891,36.73,81534.88,0.0,-0.14814,9e-05,15.75346]
[1778784608992,36.73,81521.18,0.0,-0.14941,9e-05,15.84094]
[1778784612917,36.73,81513.44,0.0,-0.15012,9e-05,15.88999]
[1778784612932,36.73,81513.44,0.0,-0.15012,9e-05,15.88999]
[1778784612942,36.73,81513.44,0.0,-0.15012,9e-05,15.88999]
[1778784612966,36.73,81513.44,0.0,-0.15012,9e-05,15.88999]
[1778784613008,36.73,81513.44,0.0,-0.15012,9e-05,15.88999]
[1778784613015,36.73,81513.44,0.0,-0.15012,9e-05,15.88999]
[1778784613033,36.73,81513.44,0.0,-0.15012,9e-05,15.88999]
[1778784613087,36.73,81513.44,0.0,-0.15012,9e-05,15.88999]
[1778784613096,36.73,81513.44,0.0,-0.15012,9e-05,15.88999]
[1778784613113,36.73,81513.44,0.0,-0.15012,9e-05,15.88999]
[1778784613155,36.73,81511.61,0.0,-0.15029,9e-05,15.90151]
[1778784613241,36.73,81511.61,0.0,-0.15029,9e-05,15.90151]
[1778784613265,36.73,81511.61,0.0,-0.15029,9e-05,15.90151]
[1778784613566,36.73,81511.61,0.0,-0.15029,9e-05,15.90157]
[1778784614987,36.73,81511.61,0.0,-0.15029,9e-05,15.90157]
[1778784615000,36.73,81511.61,0.0,-0.15029,9e-05,15.90157]
[1778784615024,36.73,81511.61,0.0,-0.15029,9e-05,15.90157]
[1778784615086,36.73,81503.42,0.0,-0.15106,9e-05,15.95387]
[1778784617059,36.73,81503.42,0.0,-0.15106,9e-05,15.95386]
[1778784617065,36.73,81503.42,0.0,-0.15106,9e-05,15.95386]
[1778784617140,36.73,81503.42,0.0,-0.15106,9e-05,15.95386]
[1778784617152,36.73,81501.6,0.0,-0.15123,9e-05,15.96547]
[1778784618915,36.73,81501.6,0.0,-0.15123,9e-05,15.96545]
[1778784618922,36.73,81501.6,0.0,-0.15123,9e-05,15.96545]
[1778784618945,36.73,81501.6,0.0,-0.15123,9e-05,15.96545]
[1778784619000,36.73,81501.6,0.0,-0.15123,9e-05,15.96545]
[1778784619036,36.73,81501.6,0.0,-0.15123,9e-05,15.96545]
[1778784619105,36.73,81501.6,0.0,-0.15123,9e-05,15.96545]
[1778784619110,36.73,81501.6,0.0,-0.15123,9e-05,15.96545]
[1778784619117,36.73,81501.6,0.0,-0.15123,9e-05,15.96545]
[1778784619101,36.73,81502.22,0.0,-0.15117,9e-05,15.96148]
[1778784619187,36.73,81502.22,0.0,-0.15117,9e-05,15.96148]
[1778784619272,36.73,81502.22,0.0,-0.15117,9e-05,15.96148]
[1778784619302,36.73,81502.22,0.0,-0.15117,9e-05,15.96148]
[1778784619356,36.73,81502.22,0.0,-0.15117,9e-05,15.96148]
[1778784619393,36.73,81502.22,0.0,-0.15117,9e-05,15.96148]
[1778784619503,36.73,81502.22,0.0,-0.15117,9e-05,15.96148]
[1778784619607,36.73,81502.22,0.0,-0.15117,9e-05,15.96146]
[1778784621166,36.73,81502.22,0.0,-0.15117,9e-05,15.96146]
[1778784621172,36.73,81502.22,0.0,-0.15117,9e-05,15.96146]
[1778784621226,36.73,81501.99,0.0,-0.15119,9e-05,15.96292]
[1778784621622,36.73,81501.97,0.0,-0.15119,9e-05,15.96303]
[1778784623207,36.73,81501.99,0.0,-0.15119,9e-05,15.96288]
[1778784623263,36.73,81501.99,0.0,-0.15119,9e-05,15.96288]
[1778784623637,36.73,81501.87,0.0,-0.1512,9e-05,15.96363]
[1778784624564,36.73,81501.87,0.0,-0.1512,9e-05,15.96363]
[1778784625259,36.73,81501.19,0.0,-0.15126,9e-05,15.96794]
[1778784625266,36.73,81501.19,0.0,-0.15126,9e-05,15.96794]
[1778784626093,36.73,81501.36,0.0,-0.15125,9e-05,15.96683]
[1778784629384,36.73,81502.49,0.0,-0.15114,9e-05,15.95955]
[1778784629390,36.73,81502.49,0.0,-0.15114,9e-05,15.95955]
[1778784629414,36.73,81502.49,0.0,-0.15114,9e-05,15.95955]
[1778784629695,36.73,81502.49,0.0,-0.15114,9e-05,15.95954]
[1778784631463,36.73,81507.14,0.0,-0.15071,9e-05,15.92988]
[1778784631507,36.73,81507.14,0.0,-0.15071,9e-05,15.92988]
[1778784631693,36.73,81508.36,0.0,-0.15056,9e-05,15.9177]
[1778784633524,36.73,81508.74,0.0,-0.15053,9e-05,15.91532]
[1778784633554,36.73,81508.74,0.0,-0.15053,9e-05,15.91532]
[1778784633707,36.73,81508.66,0.0,-0.15053,9e-05,15.91587]
[1778784635593,36.73,81505.2,0.0,-0.15086,9e-05,15.93797]
[1778784635598,36.73,81505.2,0.0,-0.15086,9e-05,15.93797]
[1778784635606,36.73,81505.2,0.0,-0.15086,9e-05,15.93797]
[1778784635629,36.73,81505.2,0.0,-0.15086,9e-05,15.93797]
[1778784635721,36.73,81504.55,0.0,-0.15092,9e-05,15.94212]
[1778784637664,36.73,81504.51,0.0,-0.15092,9e-05,15.94238]
[1778784637693,36.73,81504.51,0.0,-0.15092,9e-05,15.94238]
[1778784637757,36.73,81504.8,0.0,-0.1509,9e-05,15.94052]
[1778784639709,36.73,81504.8,0.0,-0.15089,9e-05,15.94051]
[1778784639762,36.73,81504.8,0.0,-0.15089,9e-05,15.94051]
[1778784639814,36.73,81504.93,0.0,-0.15088,9e-05,15.93968]
[1778784641763,36.73,81504.93,0.0,-0.15088,9e-05,15.93967]
[1778784641811,36.73,81504.93,0.0,-0.15088,9e-05,15.93967]
[1778784641878,36.73,81502.48,0.0,-0.15111,9e-05,15.95531]
[1778784643825,36.73,81502.48,0.0,-0.15111,9e-05,15.95528]
[1778784644084,36.73,81502.46,0.0,-0.15111,9e-05,15.95538]
[1778784647731,36.73,81502.71,0.0,-0.15109,9e-05,15.95366]
[1778784647765,36.73,81502.71,0.0,-0.15109,9e-05,15.95366]
[1778784647766,36.73,81502.71,0.0,-0.15109,9e-05,15.95366]
[1778784647813,36.73,81502.71,0.0,-0.15109,9e-05,15.95366]
[1778784647929,36.73,81502.71,0.0,-0.15109,9e-05,15.95366]
[1778784648018,36.73,81502.71,0.0,-0.15109,9e-05,15.95366]
[1778784648119,36.73,81502.64,0.0,-0.15109,9e-05,15.95407]
[1778784649989,36.73,81502.64,0.0,-0.15109,9e-05,15.95403]
[1778784650038,36.73,81502.64,0.0,-0.15109,9e-05,15.95403]
[1778784650045,36.73,81496.84,0.0,-0.15164,9e-05,15.99102]
[1778784652053,36.72,81496.84,0.0,-0.15164,9e-05,15.99093]
[1778784652097,36.72,81496.84,0.0,-0.15164,9e-05,15.99093]
[1778784652137,36.72,81496.48,0.0,-0.15167,9e-05,15.99314]
[1778784654118,36.72,81496.48,0.0,-0.15167,9e-05,15.99306]
[1778784654165,36.72,81496.48,0.0,-0.15167,9e-05,15.99306]
[1778784654179,36.72,81496.1,0.0,-0.1517,9e-05,15.99541]
[1778784656187,36.72,81496.1,0.0,-0.1517,9e-05,15.99534]
[1778784656192,36.72,81493.6,0.0,-0.15193,9e-05,16.01123]
[1778784656243,36.72,81493.6,0.0,-0.15193,9e-05,16.01123]
[1778784658233,36.72,81492.88,0.0,-0.152,9e-05,16.01568]
[1778784658299,36.72,81492.88,0.0,-0.152,9e-05,16.01568]
[1778784658883,36.72,81492.59,0.0,-0.15203,9e-05,16.01746]
[1778784660295,36.72,81491.7,0.0,-0.15211,9e-05,16.02308]
[1778784660331,36.72,81491.7,0.0,-0.15211,9e-05,16.02308]
[1778784660897,36.72,81491.15,0.0,-0.15216,9e-05,16.02653]
[1778784662056,36.72,81491.15,0.0,-0.15216,9e-05,16.02653]
[1778784662158,36.72,81486.68,0.0,-0.15258,9e-05,16.05499]
[1778784662327,36.72,81486.68,0.0,-0.15258,9e-05,16.05499]
[1778784662418,36.72,81486.68,0.0,-0.15258,9e-05,16.05499]
[1778784662909,36.72,81486.68,0.0,-0.15258,9e-05,16.0549]
[1778784663997,36.72,81486.68,0.0,-0.15258,9e-05,16.0549]
[1778784664039,36.72,81486.68,0.0,-0.15258,9e-05,16.0549]
[1778784664093,36.72,81474.22,0.0,-0.15375,9e-05,16.1343]
[1778784666494,36.72,81470.98,0.0,-0.15406,9e-05,16.15459]
[1778784666940,36.72,81470.21,0.0,-0.15413,9e-05,16.15928]
[1778784668527,36.72,81469.73,0.0,-0.15417,9e-05,16.16212]
[1778784668572,36.72,81469.73,0.0,-0.15417,9e-05,16.16212]
[1778784668954,36.72,81469.68,0.0,-0.15417,9e-05,16.16222]
[1778784670582,36.72,81469.04,0.0,-0.15423,0.0001,16.16607]
[1778784670651,36.72,81469.04,0.0,-0.15423,0.0001,16.16607]
[1778784670969,36.72,81470.85,0.0,-0.15405,9e-05,16.15429]
[1778784672647,36.72,81470.93,0.0,-0.15404,9e-05,16.15357]
[1778784672721,36.72,81470.93,0.0,-0.15404,9e-05,16.15357]
[1778784672983,36.72,81471.12,0.0,-0.15402,9e-05,16.15214]
[1778784673387,36.72,81471.12,0.0,-0.15402,9e-05,16.15214]
[1778784673463,36.72,81471.12,0.0,-0.15402,9e-05,16.15214]
[1778784673788,36.72,81471.12,0.0,-0.15402,9e-05,16.15214]
[1778784674142,36.72,81471.12,0.0,-0.15402,9e-05,16.15214]
[1778784674208,36.72,81471.12,0.0,-0.15402,9e-05,16.15214]
[1778784674228,36.72,81477.5,0.0,-0.15341,9e-05,16.11117]
[1778784676763,36.72,81482.58,0.0,-0.15293,9e-05,16.07845]
[1778784676844,36.72,81482.58,0.0,-0.15293,9e-05,16.07845]
[1778784677011,36.72,81482.14,0.0,-0.15297,9e-05,16.08115]
[1778784678829,36.72,81480.48,0.0,-0.15312,9e-05,16.09163]
[1778784678925,36.72,81480.48,0.0,-0.15312,9e-05,16.09163]
[1778784679028,36.72,81477.26,0.0,-0.15343,9e-05,16.11205]
[1778784680881,36.72,81478.5,0.0,-0.15331,9e-05,16.10398]
[1778784680942,36.72,81478.5,0.0,-0.15331,9e-05,16.10398]
[1778784681043,36.72,81481.41,0.0,-0.15303,9e-05,16.08529]
[1778784682953,36.72,81481.41,0.0,-0.15303,9e-05,16.08518]
[1778784682999,36.72,81481.41,0.0,-0.15303,9e-05,16.08518]
[1778784683056,36.72,81481.25,0.0,-0.15304,9e-05,16.08609]
[1778784684997,36.71,81479.2,0.0,-0.15323,9e-05,16.09906]
[1778784685070,36.71,81479.2,0.0,-0.15323,9e-05,16.09906]
[1778784685175,36.71,81479.6,0.0,-0.15319,9e-05,16.09639]
[1778784687055,36.71,81479.6,0.0,-0.15319,9e-05,16.09627]
[1778784687146,36.71,81479.6,0.0,-0.15319,9e-05,16.09627]
[1778784687156,36.71,81480.33,0.0,-0.15312,9e-05,16.09149]
[1778784689110,36.71,81480.33,0.0,-0.15312,9e-05,16.09139]
[1778784689173,36.71,81480.33,0.0,-0.15312,9e-05,16.09139]
[1778784689183,36.71,81480.38,0.0,-0.15311,9e-05,16.09097]
[1778784691160,36.71,81480.38,0.0,-0.15311,9e-05,16.09097]
[1778784691192,36.71,81480.38,0.0,-0.15311,9e-05,16.09097]
[1778784691201,36.71,81480.38,0.0,-0.15311,9e-05,16.09097]
[1778784691235,36.71,81480.03,0.0,-0.15311,9e-05,16.0886]
[1778784691281,36.71,81480.03,0.0,-0.15311,9e-05,16.0886]
[1778784693237,36.71,81480.03,0.0,-0.15311,9e-05,16.08851]
[1778784693327,36.71,81479.27,0.0,-0.15318,9e-05,16.09328]
[1778784694134,36.71,81479.22,0.0,-0.15318,9e-05,16.09352]
[1778784695294,36.71,81479.1,0.0,-0.1532,9e-05,16.09421]
[1778784695360,36.71,81479.1,0.0,-0.1532,9e-05,16.09421]
[1778784696148,36.71,81479.64,0.0,-0.15314,9e-05,16.09069]
[1778784697348,36.71,81479.64,0.0,-0.15314,9e-05,16.09069]
[1778784697393,36.71,81479.64,0.0,-0.15314,9e-05,16.09069]
[1778784698162,36.71,81479.54,0.0,-0.15315,9e-05,16.0912]
[1778784699414,36.71,81479.54,0.0,-0.15315,9e-05,16.0912]
[1778784699473,36.71,81479.54,0.0,-0.15315,9e-05,16.0912]
[1778784700177,36.71,81479.24,0.0,-0.15318,9e-05,16.09298]
[1778784701487,36.71,81479.24,0.0,-0.15318,9e-05,16.09298]
[1778784701525,36.71,81479.24,0.0,-0.15318,9e-05,16.09298]
[1778784702190,36.71,81479.79,0.0,-0.15312,9e-05,16.08932]
[1778784703544,36.71,81479.8,0.0,-0.15312,9e-05,16.08919]
[1778784703604,36.71,81479.8,0.0,-0.15312,9e-05,16.08919]
[1778784703664,36.71,81479.8,0.0,-0.15312,9e-05,16.08919]
[1778784704223,36.71,81479.26,0.0,-0.15317,9e-05,16.09257]
[1778784705605,36.71,81478.53,0.0,-0.15324,9e-05,16.09715]
[1778784705671,36.71,81478.53,0.0,-0.15324,9e-05,16.09715]
[1778784706240,36.71,81478.39,0.0,-0.15325,9e-05,16.09797]
[1778784707652,36.71,81478.2,0.0,-0.15327,9e-05,16.0991]
[1778784707698,36.71,81478.2,0.0,-0.15327,9e-05,16.0991]
[1778784708251,36.71,81478.21,0.0,-0.15327,9e-05,16.09896]
[1778784709717,36.71,81479.17,0.0,-0.15317,9e-05,16.09274]
[1778784709772,36.71,81479.17,0.0,-0.15317,9e-05,16.09274]
[1778784710264,36.71,81479.61,0.0,-0.15313,9e-05,16.08986]
[1778784710808,36.71,81479.61,0.0,-0.15313,9e-05,16.08986]
[1778784710904,36.71,81479.61,0.0,-0.15313,9e-05,16.08986]
[1778784711155,36.71,81479.98,0.0,-0.1531,9e-05,16.08742]
[1778784711779,36.71,81479.98,0.0,-0.1531,9e-05,16.08742]
[1778784711860,36.71,81479.98,0.0,-0.1531,9e-05,16.08742]
[1778784711872,36.71,81473.3,0.0,-0.15373,9e-05,16.13003]
[1778784713839,36.71,81473.33,0.0,-0.15372,9e-05,16.12984]
[1778784713871,36.71,81473.33,0.0,-0.15372,9e-05,16.12984]
[1778784713911,36.71,81469.63,0.0,-0.15407,9e-05,16.1532]
[1778784715888,36.71,81469.63,0.0,-0.15407,9e-05,16.1532]
[1778784715930,36.71,81469.63,0.0,-0.15407,9e-05,16.1532]
[1778784715994,36.71,81469.63,0.0,-0.15407,9e-05,16.1532]
[1778784716095,36.71,81469.69,0.0,-0.15406,9e-05,16.15249]
[1778784717950,36.71,81469.69,0.0,-0.15406,9e-05,16.15249]
[1778784717981,36.71,81469.69,0.0,-0.15406,9e-05,16.15249]
[1778784718051,36.71,81469.54,0.0,-0.15407,0.0001,16.15312]
[1778784719886,36.71,81469.84,0.0,-0.15404,9e-05,16.15104]
[1778784719950,36.71,81469.84,0.0,-0.15404,9e-05,16.15104]
[1778784720007,36.71,81469.84,0.0,-0.15404,9e-05,16.15104]
[1778784720043,36.71,81469.84,0.0,-0.15404,9e-05,16.15104]
[1778784720050,36.71,81466.37,0.0,-0.15437,0.0001,16.17305]
[1778784722068,36.71,81466.37,0.0,-0.15437,0.0001,16.17305]
[1778784722122,36.71,81466.37,0.0,-0.15437,0.0001,16.17305]
[1778784722169,36.71,81465.31,0.0,-0.15446,0.0001,16.17944]
[1778784723193,36.71,81465.31,0.0,-0.15446,0.0001,16.17944]
[1778784723264,36.71,81465.31,0.0,-0.15446,0.0001,16.17944]
[1778784723247,36.71,81465.91,0.0,-0.1544,0.0001,16.1754]
[1778784724130,36.71,81465.91,0.0,-0.1544,0.0001,16.1754]
[1778784724166,36.7,81466.83,0.0,-0.15431,0.0001,16.16931]
[1778784726193,36.7,81467.96,0.0,-0.1542,0.0001,16.1619]
[1778784726245,36.7,81467.96,0.0,-0.1542,0.0001,16.1619]
[1778784728162,36.7,81475.27,0.0,-0.1535,9e-05,16.11481]
[1778784728236,36.7,81475.27,0.0,-0.1535,9e-05,16.11481]
[1778784728260,36.7,81496.02,0.0,-0.15154,9e-05,15.98207]
[1778784729404,36.7,81512.36,0.0,-0.15001,9e-05,15.87747]
[1778784732407,36.7,81514.92,0.0,-0.14977,9e-05,15.86105]
[1778784732446,36.7,81514.92,0.0,-0.14977,9e-05,15.86105]
[1778784732518,36.7,81516.62,0.0,-0.14961,9e-05,15.85016]
[1778784734453,36.7,81516.62,0.0,-0.14961,9e-05,15.84995]
[1778784734485,36.7,81516.62,0.0,-0.14961,9e-05,15.84995]
[1778784734579,36.7,81518.21,0.0,-0.14945,9e-05,15.83939]
[1778784735678,36.7,81518.21,0.0,-0.14945,9e-05,15.83939]
[1778784736495,36.7,81518.29,0.0,-0.14944,9e-05,15.83869]
[1778784736509,36.7,81518.29,0.0,-0.14944,9e-05,15.83869]
[1778784736537,36.7,81518.29,0.0,-0.14944,9e-05,15.83869]
[1778784736562,36.7,81518.63,0.0,-0.14941,9e-05,15.83631]
[1778784738552,36.7,81518.63,0.0,-0.14941,9e-05,15.83631]
[1778784738592,36.7,81518.63,0.0,-0.14941,9e-05,15.83631]
[1778784738693,36.7,81518.55,0.0,-0.14941,9e-05,15.8364]
[1778784740601,36.7,81518.55,0.0,-0.14941,9e-05,15.8364]
[1778784740632,36.7,81518.55,0.0,-0.14941,9e-05,15.8364]
[1778784740714,36.7,81517.7,0.0,-0.14949,9e-05,15.84158]
[1778784742662,36.7,81517.7,0.0,-0.14949,9e-05,15.84158]
[1778784742739,36.7,81517.7,0.0,-0.14949,9e-05,15.84158]
[1778784742758,36.7,81517.64,0.0,-0.14949,9e-05,15.84171]
[1778784744714,36.7,81517.64,0.0,-0.14949,9e-05,15.84171]
[1778784744764,36.7,81517.64,0.0,-0.14949,9e-05,15.84171]
[1778784744823,36.7,81517.64,0.0,-0.14949,9e-05,15.84146]
[1778784746774,36.7,81517.64,0.0,-0.14949,9e-05,15.84142]
[1778784747235,36.7,81517.64,0.0,-0.14948,9e-05,15.84138]
[1778784752273,36.7,81514.75,0.0,-0.14972,9e-05,15.85516]
[1778784757286,36.7,81517.03,0.0,-0.1495,9e-05,15.84017]
[1778784759129,36.7,81518.18,0.0,-0.14939,9e-05,15.83269]
[1778784759141,36.7,81518.18,0.0,-0.14939,9e-05,15.83269]
[1778784759148,36.7,81518.18,0.0,-0.14939,9e-05,15.83269]
[1778784761184,36.7,81518.57,0.0,-0.14935,9e-05,15.8301]
[1778784761209,36.7,81518.57,0.0,-0.14935,9e-05,15.8301]
[1778784761220,36.7,81518.76,0.0,-0.14933,9e-05,15.82883]
[1778784763244,36.7,81518.76,0.0,-0.14933,9e-05,15.82878]
[1778784763275,36.7,81518.76,0.0,-0.14933,9e-05,15.82878]
[1778784763258,36.69,81519.91,0.0,-0.14922,9e-05,15.82119]
[1778784765313,36.69,81519.91,0.0,-0.14922,9e-05,15.82096]
[1778784765353,36.69,81520.68,0.0,-0.14915,9e-05,15.81581]
[1778784766159,36.69,81519.23,0.0,-0.14928,9e-05,15.82484]
[1778784767352,36.69,81519.23,0.0,-0.14927,9e-05,15.8246]
[1778784767395,36.69,81519.23,0.0,-0.14927,9e-05,15.8246]
[1778784767676,36.69,81519.22,0.0,-0.14927,9e-05,15.82443]
[1778784769410,36.69,81519.4,0.0,-0.14925,9e-05,15.82305]
[1778784769458,36.69,81519.4,0.0,-0.14925,9e-05,15.82305]
[1778784769996,36.69,81521.02,0.0,-0.1491,9e-05,15.81267]
[1778784771124,36.69,81521.02,0.0,-0.1491,9e-05,15.81267]
[1778784771165,36.69,81521.02,0.0,-0.1491,9e-05,15.81267]
[1778784771204,36.69,81521.47,0.0,-0.14906,9e-05,15.80978]
[1778784771465,36.69,81521.47,0.0,-0.14906,9e-05,15.80978]
[1778784771516,36.69,81521.47,0.0,-0.14906,9e-05,15.80978]
[1778784771704,36.69,81521.47,0.0,-0.14905,9e-05,15.80954]
[1778784773522,36.69,81525.18,0.0,-0.14871,9e-05,15.78563]
[1778784774220,36.69,81525.61,0.0,-0.14866,9e-05,15.78269]
[1778784777640,36.69,81525.55,0.0,-0.14866,9e-05,15.7825]
[1778784777668,36.69,81525.55,0.0,-0.14866,9e-05,15.7825]
[1778784777757,36.69,81525.55,0.0,-0.14866,9e-05,15.7825]
[1778784777765,36.69,81524.87,0.0,-0.14872,9e-05,15.78667]
[1778784779697,36.69,81524.87,0.0,-0.14872,9e-05,15.78649]
[1778784779803,36.69,81524.87,0.0,-0.14872,9e-05,15.78649]
[1778784780216,36.69,81524.15,0.0,-0.14878,9e-05,15.79091]
[1778784780594,36.69,81524.15,0.0,-0.14878,9e-05,15.79091]
[1778784780618,36.69,81524.15,0.0,-0.14878,9e-05,15.79091]
[1778784780768,36.69,81524.15,0.0,-0.14878,9e-05,15.79073]
[1778784782784,36.69,81513.28,0.0,-0.14979,9e-05,15.86019]
[1778784783805,36.69,81513.28,0.0,-0.14979,9e-05,15.86019]
[1778784783860,36.69,81513.28,0.0,-0.14979,9e-05,15.86019]
[1778784784283,36.69,81513.28,0.0,-0.14979,9e-05,15.86019]
[1778784783960,36.69,81511.9,0.0,-0.14992,9e-05,15.86896]
[1778784784344,36.69,81511.9,0.0,-0.14992,9e-05,15.86896]
[1778784785343,36.69,81505.84,0.0,-0.15049,9e-05,15.90766]
[1778784786091,36.69,81492.42,0.0,-0.15174,9e-05,15.99336]
[1778784786986,36.69,81492.42,0.0,-0.15174,9e-05,15.99336]
[1778784787041,36.69,81491.08,0.0,-0.15187,9e-05,16.00171]
[1778784789831,36.68,81479.38,0.0,-0.15296,9e-05,16.07565]
[1778784792046,36.68,81478.45,0.0,-0.15304,9e-05,16.08126]
[1778784792093,36.68,81478.45,0.0,-0.15304,9e-05,16.08126]
[1778784792131,36.68,81479.85,0.0,-0.1529,9e-05,16.07196]
[1778784793110,36.68,81479.85,0.0,-0.1529,9e-05,16.07196]
[1778784794096,36.68,81479.54,0.0,-0.15293,9e-05,16.0736]
[1778784794101,36.68,81479.54,0.0,-0.15293,9e-05,16.0736]
[1778784794304,36.68,81479.54,0.0,-0.15292,9e-05,16.07325]
[1778784798243,36.68,81478.08,0.0,-0.15305,9e-05,16.08152]
[1778784798256,36.68,81478.08,0.0,-0.15305,9e-05,16.08152]
[1778784802396,36.68,81476.06,0.0,-0.15321,9e-05,16.09268]
[1778784802403,36.68,81476.06,0.0,-0.15321,9e-05,16.09268]
[1778784802412,36.68,81476.06,0.0,-0.15321,9e-05,16.09268]
[1778784804490,36.67,81475.45,0.0,-0.15326,9e-05,16.09588]
[1778784804531,36.67,81475.45,0.0,-0.15326,9e-05,16.09588]
[1778784804689,36.67,81475.45,0.0,-0.15326,9e-05,16.09588]
[1778784805051,36.67,81475.45,0.0,-0.15326,9e-05,16.09588]
[1778784805128,36.67,81491.49,0.0,-0.15174,9e-05,15.99294]
[1778784807956,36.67,81504.81,0.0,-0.15048,9e-05,15.90666]
[1778784808604,36.67,81504.81,0.0,-0.15048,9e-05,15.90666]
[1778784808634,36.67,81504.81,0.0,-0.15048,9e-05,15.90666]
[1778784809072,36.67,81501.67,0.0,-0.15076,9e-05,15.92641]
[1778784810182,36.67,81466.59,0.0,-0.15407,0.0001,16.15048]
[1778784810514,36.67,81466.59,0.0,-0.15407,0.0001,16.15048]
[1778784810717,36.67,81466.59,0.0,-0.15407,0.0001,16.15048]
[1778784810940,36.67,81466.59,0.0,-0.15407,0.0001,16.15048]
[1778784811284,36.67,81466.59,0.0,-0.15407,0.0001,16.15048]
[1778784811354,36.67,81416.87,0.0,-0.15882,0.0001,16.46416]
[1778784811807,36.67,81416.87,0.0,-0.15882,0.0001,16.46416]
[1778784812005,36.67,81416.87,0.0,-0.15882,0.0001,16.46416]
[1778784812022,36.67,81398.16,0.0,-0.16064,0.0001,16.58363]
[1778784812747,36.67,81398.16,0.0,-0.16064,0.0001,16.58363]
[1778784812998,36.67,81399.5,0.0,-0.1605,0.0001,16.5746]
[1778784813725,36.67,81399.5,0.0,-0.1605,0.0001,16.5746]
[1778784818166,36.66,81397.28,0.0,-0.1607,0.0001,16.58756]
[1778784818185,36.66,81397.28,0.0,-0.1607,0.0001,16.58756]
[1778784818201,36.66,81403.58,0.0,-0.16008,0.0001,16.54699]
[1778784821125,36.66,81410.38,0.0,-0.15941,0.0001,16.50284]
[1778784821137,36.66,81410.38,0.0,-0.15941,0.0001,16.50284]
[1778784821230,36.66,81410.38,0.0,-0.15941,0.0001,16.50284]
[1778784821253,36.66,81410.38,0.0,-0.15941,0.0001,16.50284]
[1778784821355,36.66,81410.38,0.0,-0.15941,0.0001,16.50284]
[1778784821372,36.66,81410.38,0.0,-0.15941,0.0001,16.50284]
[1778784821331,36.66,81413.44,0.0,-0.15911,0.0001,16.48289]
[1778784821439,36.66,81413.44,0.0,-0.15911,0.0001,16.48289]
[1778784821461,36.66,81413.44,0.0,-0.15911,0.0001,16.48289]
[1778784821628,36.66,81413.44,0.0,-0.15911,0.0001,16.48289]
[1778784821638,36.66,81413.44,0.0,-0.15911,0.0001,16.48289]
[1778784821797,36.66,81413.44,0.0,-0.15911,0.0001,16.48289]
[1778784821815,36.66,81413.44,0.0,-0.15911,0.0001,16.48289]
[1778784821943,36.66,81413.44,0.0,-0.15911,0.0001,16.48289]
[1778784821967,36.66,81413.44,0.0,-0.15911,0.0001,16.48289]
[1778784822027,36.66,81413.44,0.0,-0.15911,0.0001,16.48289]
[1778784822063,36.66,81413.44,0.0,-0.15911,0.0001,16.48289]
[1778784822364,36.66,81413.44,0.0,-0.15911,0.0001,16.48289]
[1778784822381,36.66,81413.44,0.0,-0.15911,0.0001,16.48289]
[1778784822167,36.66,81414.1,0.0,-0.15904,0.0001,16.47828]
[1778784822489,36.66,81414.1,0.0,-0.15904,0.0001,16.47828]
[1778784822498,36.66,81414.1,0.0,-0.15904,0.0001,16.47828]
[1778784822531,36.66,81414.1,0.0,-0.15904,0.0001,16.47828]
[1778784822557,36.66,81414.1,0.0,-0.15904,0.0001,16.47828]
[1778784822636,36.66,81414.1,0.0,-0.15904,0.0001,16.47828]
[1778784822639,36.66,81414.1,0.0,-0.15904,0.0001,16.47828]
[1778784822645,36.66,81414.1,0.0,-0.15904,0.0001,16.47828]
[1778784822672,36.66,81414.1,0.0,-0.15904,0.0001,16.47828]
[1778784823021,36.66,81414.1,0.0,-0.15904,0.0001,16.47828]
[1778784823032,36.66,81414.1,0.0,-0.15904,0.0001,16.47828]
[1778784823161,36.66,81414.1,0.0,-0.15904,0.0001,16.47828]
[1778784823175,36.66,81414.55,0.0,-0.15899,0.0001,16.47502]
[1778784824551,36.66,81414.55,0.0,-0.15899,0.0001,16.47502]
[1778784827090,36.66,81416.41,0.0,-0.15879,0.0001,16.46202]
[1778784827150,36.66,81416.41,0.0,-0.15879,0.0001,16.46202]
[1778784827191,36.66,81408.72,0.0,-0.15954,0.0001,16.51122]
[1778784828746,36.66,81408.72,0.0,-0.15953,0.0001,16.51064]
[1778784828798,36.66,81408.72,0.0,-0.15953,0.0001,16.51064]
[1778784829135,36.66,81408.72,0.0,-0.15953,0.0001,16.51064]
[1778784829212,36.66,81408.72,0.0,-0.15953,0.0001,16.51064]
[1778784829286,36.66,81409.65,0.0,-0.15944,0.0001,16.50469]
[1778784831189,36.66,81409.65,0.0,-0.15943,0.0001,16.50449]
[1778784831293,36.66,81409.65,0.0,-0.15943,0.0001,16.50449]
[1778784831394,36.65,81411.18,0.0,-0.15928,0.0001,16.49428]
[1778784833233,36.65,81411.18,0.0,-0.15928,0.0001,16.49428]
[1778784833271,36.65,81411.18,0.0,-0.15928,0.0001,16.49428]
[1778784833278,36.65,81417.46,0.0,-0.15866,0.0001,16.4537]
[1778784834565,36.65,81417.46,0.0,-0.15866,0.0001,16.4537]
[1778784835294,36.65,81417.46,0.0,-0.15866,0.0001,16.4537]
[1778784835311,36.65,81417.53,0.0,-0.15865,0.0001,16.45309]
[1778784837386,36.65,81417.53,0.0,-0.15865,0.0001,16.45278]
[1778784837554,36.65,81417.02,0.0,-0.1587,0.0001,16.45605]
[1778784838177,36.65,81409.78,0.0,-0.1594,0.0001,16.50199]
[1778784839393,36.65,81409.78,0.0,-0.1594,0.0001,16.50199]
[1778784839450,36.65,81410.66,0.0,-0.15931,0.0001,16.49614]
[1778784839791,36.65,81410.66,0.0,-0.15931,0.0001,16.49614]
[1778784840193,36.65,81416.04,0.0,-0.15879,0.0001,16.46171]
[1778784840508,36.65,81416.04,0.0,-0.15879,0.0001,16.46171]
[1778784841454,36.65,81409.95,0.0,-0.15938,0.0001,16.50049]
[1778784841848,36.65,81409.95,0.0,-0.15938,0.0001,16.50049]
[1778784841899,36.65,81409.95,0.0,-0.15938,0.0001,16.50049]
[1778784841958,36.65,81409.95,0.0,-0.15938,0.0001,16.50049]
[1778784842010,36.65,81409.95,0.0,-0.15938,0.0001,16.50049]
[1778784842310,36.65,81410.32,0.0,-0.15934,0.0001,16.49812]
[1778784843501,36.65,81410.32,0.0,-0.15934,0.0001,16.49786]
[1778784844219,36.65,81417.84,0.0,-0.1586,0.0001,16.44959]
[1778784845550,36.65,81416.48,0.0,-0.15873,0.0001,16.45814]
[1778784845554,36.65,81416.48,0.0,-0.15873,0.0001,16.45814]
[1778784845594,36.65,81416.48,0.0,-0.15873,0.0001,16.45814]
[1778784846233,36.65,81416.32,0.0,-0.15874,0.0001,16.45901]
[1778784847185,36.65,81416.32,0.0,-0.15874,0.0001,16.45901]
[1778784847613,36.65,81420.03,0.0,-0.15838,0.0001,16.43526]
[1778784847618,36.65,81420.03,0.0,-0.15838,0.0001,16.43526]
[1778784847677,36.65,81420.03,0.0,-0.15838,0.0001,16.43526]
[1778784848250,36.65,81420.05,0.0,-0.15837,0.0001,16.43459]
[1778784849658,36.65,81421.65,0.0,-0.15822,0.0001,16.42435]
[1778784849742,36.65,81421.65,0.0,-0.15822,0.0001,16.42435]
[1778784849827,36.65,81421.65,0.0,-0.15822,0.0001,16.42435]
[1778784849865,36.65,81421.65,0.0,-0.15822,0.0001,16.42435]
[1778784850261,36.65,81421.98,0.0,-0.15818,0.0001,16.42188]
[1778784851721,36.65,81425.4,0.0,-0.15784,0.0001,16.3993]
[1778784851803,36.65,81425.4,0.0,-0.15784,0.0001,16.3993]
[1778784852275,36.64,81429.01,0.0,-0.15749,0.0001,16.37589]
[1778784853764,36.64,81430.01,0.0,-0.15739,0.0001,16.36921]
[1778784853830,36.64,81430.01,0.0,-0.15739,0.0001,16.36921]
[1778784853951,36.64,81430.92,0.0,-0.1573,0.0001,16.3631]
[1778784855847,36.64,81430.94,0.0,-0.15729,0.0001,16.36297]
[1778784855904,36.64,81430.94,0.0,-0.15729,0.0001,16.36297]
[1778784856303,36.64,81433.87,0.0,-0.157,0.0001,16.34368]
[1778784857880,36.64,81437.18,0.0,-0.15668,0.0001,16.32227]
[1778784858357,36.64,81436.26,0.0,-0.15677,0.0001,16.32816]
[1778784863384,36.64,81435.25,0.0,-0.15685,0.0001,16.33369]
[1778784865803,36.64,81436.73,0.0,-0.1567,0.0001,16.32329]
[1778784865806,36.64,81436.73,0.0,-0.1567,0.0001,16.32329]
[1778784865816,36.64,81436.73,0.0,-0.1567,0.0001,16.32329]
[1778784865880,36.64,81436.73,0.0,-0.1567,0.0001,16.32329]
[1778784865964,36.64,81436.73,0.0,-0.1567,0.0001,16.32329]
[1778784866373,36.64,81436.73,0.0,-0.1567,0.0001,16.32329]
[1778784868177,36.64,81438.22,0.0,-0.15655,0.0001,16.31331]
[1778784868222,36.64,81438.22,0.0,-0.15655,0.0001,16.31331]
[1778784868387,36.64,81439.14,0.0,-0.15646,0.0001,16.30721]
[1778784870240,36.64,81439.2,0.0,-0.15645,0.0001,16.30683]
[1778784870246,36.64,81439.2,0.0,-0.15645,0.0001,16.30683]
[1778784870268,36.64,81439.2,0.0,-0.15645,0.0001,16.30683]
[1778784870402,36.64,81439.45,0.0,-0.15642,0.0001,16.30502]
[1778784872311,36.63,81439.37,0.0,-0.1564,0.0001,16.30091]
[1778784872335,36.63,81439.37,0.0,-0.1564,0.0001,16.30091]
[1778784872421,36.63,81439.42,0.0,-0.15638,0.0001,16.30019]
[1778784874362,36.63,81439.48,0.0,-0.15638,0.0001,16.29961]
[1778784874397,36.63,81439.48,0.0,-0.15638,0.0001,16.29961]
[1778784874429,36.63,81440.3,0.0,-0.15629,0.0001,16.29416]
[1778784876424,36.63,81440.09,0.0,-0.15631,0.0001,16.29532]
[1778784876443,36.63,81439.79,0.0,-0.15634,0.0001,16.29724]
[1778784876468,36.63,81439.79,0.0,-0.15634,0.0001,16.29724]
[1778784878494,36.63,81438.89,0.0,-0.15642,0.0001,16.30281]
[1778784878551,36.63,81438.89,0.0,-0.15642,0.0001,16.30281]
[1778784878557,36.63,81438.89,0.0,-0.15642,0.0001,16.30281]
[1778784878608,36.63,81438.89,0.0,-0.15642,0.0001,16.30281]
[1778784878651,36.63,81438.91,0.0,-0.15642,0.0001,16.30228]
[1778784880554,36.63,81438.91,0.0,-0.15642,0.0001,16.30228]
[1778784880614,36.63,81438.91,0.0,-0.15642,0.0001,16.30228]
[1778784880621,36.63,81438.05,0.0,-0.15649,0.0001,16.30737]
[1778784882602,36.63,81438.05,0.0,-0.15649,0.0001,16.30737]
[1778784882633,36.63,81438.05,0.0,-0.15649,0.0001,16.30737]
[1778784882642,36.63,81437.82,0.0,-0.15651,0.0001,16.30821]
[1778784884657,36.63,81437.82,0.0,-0.15651,0.0001,16.30821]
[1778784884711,36.63,81437.82,0.0,-0.15651,0.0001,16.30821]
[1778784884765,36.63,81437.49,0.0,-0.15653,0.0001,16.31011]
[1778784886725,36.63,81437.49,0.0,-0.15653,0.0001,16.31011]
[1778784886797,36.63,81437.49,0.0,-0.15653,0.0001,16.31011]
[1778784886811,36.63,81439.1,0.0,-0.15637,0.0001,16.29917]
[1778784888774,36.63,81439.1,0.0,-0.15637,0.0001,16.29917]
[1778784888844,36.63,81439.1,0.0,-0.15637,0.0001,16.29917]
[1778784888851,36.63,81435.56,0.0,-0.15671,0.0001,16.32144]
[1778784890842,36.63,81435.56,0.0,-0.15671,0.0001,16.32144]
[1778784890920,36.63,81435.56,0.0,-0.15671,0.0001,16.32144]
[1778784890926,36.63,81435.56,0.0,-0.15671,0.0001,16.32144]
[1778784890981,36.63,81435.56,0.0,-0.15671,0.0001,16.32144]
[1778784891021,36.63,81433.31,0.0,-0.15692,0.0001,16.33537]
[1778784892908,36.63,81433.31,0.0,-0.15692,0.0001,16.33537]
[1778784892960,36.63,81433.31,0.0,-0.15692,0.0001,16.33537]
[1778784893415,36.63,81433.31,0.0,-0.15692,0.0001,16.33537]
[1778784893443,36.63,81433.31,0.0,-0.15692,0.0001,16.33537]
[1778784893009,36.62,81430.61,0.0,-0.15717,0.0001,16.35217]
[1778784893922,36.62,81429.29,0.0,-0.1573,0.0001,16.36063]
[1778784894976,36.62,81429.29,0.0,-0.1573,0.0001,16.36063]
[1778784895015,36.62,81429.29,0.0,-0.1573,0.0001,16.36063]
[1778784895077,36.62,81426.56,0.0,-0.15755,0.0001,16.37757]
[1778784897019,36.62,81426.56,0.0,-0.15755,0.0001,16.37757]
[1778784897082,36.62,81426.56,0.0,-0.15755,0.0001,16.37757]
[1778784897120,36.62,81425.41,0.0,-0.15766,0.0001,16.38464]
[1778784899072,36.62,81425.41,0.0,-0.15765,0.0001,16.38434]
[1778784899100,36.62,81425.41,0.0,-0.15765,0.0001,16.38434]
[1778784899173,36.62,81425.67,0.0,-0.15763,0.0001,16.38237]
[1778784901137,36.62,81425.67,0.0,-0.15762,0.0001,16.38177]
[1778784901457,36.62,81425.56,0.0,-0.15762,0.0001,16.38217]
[1778784906204,36.62,81428.52,0.0,-0.15732,0.0001,16.36207]
[1778784906268,36.62,81428.52,0.0,-0.15732,0.0001,16.36207]
[1778784906318,36.62,81428.48,0.0,-0.15732,0.0001,16.36206]
[1778784907313,36.62,81428.48,0.0,-0.15732,0.0001,16.36206]
[1778784907363,36.62,81428.48,0.0,-0.15732,0.0001,16.36206]
[1778784907406,36.61,81431.78,0.0,-0.157,0.0001,16.34064]
[1778784909393,36.61,81431.78,0.0,-0.157,0.0001,16.34064]
[1778784909445,36.61,81431.78,0.0,-0.157,0.0001,16.34064]
[1778784909803,36.61,81433.32,0.0,-0.15684,0.0001,16.3303]
[1778784909899,36.61,81433.32,0.0,-0.15684,0.0001,16.3303]
[1778784910281,36.61,81434.1,0.0,-0.15677,0.0001,16.32531]
[1778784910503,36.61,81434.1,0.0,-0.15677,0.0001,16.32531]
[1778784910576,36.61,81434.1,0.0,-0.15677,0.0001,16.32531]
[1778784910686,36.61,81434.1,0.0,-0.15677,0.0001,16.32531]
[1778784911696,36.61,81455.22,0.0,-0.15472,0.0001,16.18867]
[1778784915798,36.61,81458.16,0.0,-0.15442,0.0001,16.1686]
[1778784915828,36.61,81458.16,0.0,-0.15442,0.0001,16.1686]
[1778784915855,36.61,81461.29,0.0,-0.15412,0.0001,16.14854]
[1778784917122,36.61,81461.29,0.0,-0.15412,0.0001,16.14854]
[1778784917135,36.61,81461.29,0.0,-0.15412,0.0001,16.14854]
[1778784917180,36.61,81461.29,0.0,-0.15412,0.0001,16.14854]
[1778784917223,36.61,81462.75,0.0,-0.15398,0.0001,16.1388]
[1778784917637,36.61,81462.75,0.0,-0.15398,0.0001,16.1388]
[1778784918409,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784918502,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784918510,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784918517,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784918545,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784918628,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784918632,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784918664,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784918753,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784918783,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784918901,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784918931,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784919132,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784919164,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784919258,36.61,81462.63,0.0,-0.15398,0.0001,16.13882]
[1778784919324,36.6,81462.44,0.0,-0.15399,0.0001,16.13967]
[1778784919681,36.6,81462.44,0.0,-0.15399,0.0001,16.13967]
[1778784919688,36.6,81462.44,0.0,-0.15399,0.0001,16.13967]
[1778784919699,36.6,81462.44,0.0,-0.15399,0.0001,16.13967]
[1778784919781,36.6,81464.36,0.0,-0.1538,0.0001,16.127]
[1778784921765,36.6,81464.36,0.0,-0.1538,0.0001,16.12665]
[1778784921802,36.6,81464.36,0.0,-0.1538,0.0001,16.12665]
[1778784921904,36.6,81465.12,0.0,-0.15372,0.0001,16.12144]
[1778784923792,36.6,81465.12,0.0,-0.15372,0.0001,16.12144]
[1778784923832,36.6,81465.12,0.0,-0.15372,0.0001,16.12144]
[1778784923933,36.6,81465.57,0.0,-0.15367,0.0001,16.11822]
[1778784925853,36.6,81465.57,0.0,-0.15366,0.0001,16.11746]
[1778784925884,36.6,81465.57,0.0,-0.15366,0.0001,16.11746]
[1778784925948,36.6,81466.04,0.0,-0.15361,0.0001,16.11407]
[1778784927922,36.6,81467.04,0.0,-0.15351,0.0001,16.10733]
[1778784927957,36.6,81467.04,0.0,-0.15351,0.0001,16.10733]
[1778784928021,36.6,81467.08,0.0,-0.15351,0.0001,16.10708]
[1778784929974,36.6,81467.08,0.0,-0.1535,0.0001,16.10635]
[1778784930432,36.6,81467.14,0.0,-0.15349,0.0001,16.1056]
[1778784932025,36.6,81469.27,0.0,-0.15325,0.0001,16.08753]
[1778784932034,36.6,81469.27,0.0,-0.15325,0.0001,16.08753]
[1778784932087,36.6,81469.27,0.0,-0.15325,0.0001,16.08753]
[1778784932089,36.59,81468.93,0.0,-0.15328,0.0001,16.08905]
[1778784934082,36.59,81468.93,0.0,-0.15327,0.0001,16.08872]
[1778784934109,36.59,81468.93,0.0,-0.15327,0.0001,16.08872]
[1778784934179,36.59,81478.22,0.0,-0.15239,9e-05,16.02889]
[1778784936141,36.59,81478.22,0.0,-0.15238,9e-05,16.02865]
[1778784936176,36.59,81478.22,0.0,-0.15238,9e-05,16.02865]
[1778784936186,36.59,81479.13,0.0,-0.15229,9e-05,16.02259]
[1778784938196,36.59,81478.26,0.0,-0.15237,9e-05,16.02793]
[1778784938257,36.59,81478.26,0.0,-0.15237,9e-05,16.02793]
[1778784938319,36.59,81477.92,0.0,-0.1524,9e-05,16.02987]
[1778784940266,36.59,81477.92,0.0,-0.1524,9e-05,16.02964]
[1778784940321,36.59,81477.92,0.0,-0.1524,9e-05,16.02964]
[1778784940358,36.59,81474.38,0.0,-0.15273,9e-05,16.05209]
[1778784941339,36.59,81474.38,0.0,-0.15273,9e-05,16.05209]
[1778784942361,36.59,81477.87,0.0,-0.1524,9e-05,16.02945]
[1778784942365,36.59,81477.87,0.0,-0.1524,9e-05,16.02945]
[1778784942431,36.59,81477.87,0.0,-0.1524,9e-05,16.02945]
[1778784942439,36.59,81484.81,0.0,-0.15174,9e-05,15.98472]
[1778784943092,36.59,81484.81,0.0,-0.15174,9e-05,15.98472]
[1778784943486,36.59,81486.4,0.0,-0.15159,9e-05,15.97453]
[1778784944385,36.59,81486.4,0.0,-0.15159,9e-05,15.97453]
[1778784944397,36.59,81486.4,0.0,-0.15159,9e-05,15.97453]
[1778784946438,36.59,81491.57,0.0,-0.15109,9e-05,15.94092]
[1778784946458,36.59,81491.57,0.0,-0.15109,9e-05,15.94092]
[1778784946513,36.59,81491.57,0.0,-0.15109,9e-05,15.94092]
[1778784946575,36.59,81493.42,0.0,-0.15092,9e-05,15.92893]
[1778784947449,36.59,81500.67,0.0,-0.15023,9e-05,15.88234]
[1778784947771,36.59,81500.67,0.0,-0.15023,9e-05,15.88234]
[1778784947791,36.59,81500.67,0.0,-0.15023,9e-05,15.88234]
[1778784948494,36.59,81500.67,0.0,-0.15023,9e-05,15.88234]
[1778784947944,36.59,81500.67,0.0,-0.15023,9e-05,15.88228]
[1778784948528,36.59,81500.67,0.0,-0.15023,9e-05,15.88228]
[1778784948951,36.59,81500.39,0.0,-0.15026,9e-05,15.88401]
[1778784950536,36.59,81500.16,0.0,-0.15028,9e-05,15.88541]
[1778784950544,36.59,81500.16,0.0,-0.15028,9e-05,15.88541]
[1778784950572,36.59,81500.16,0.0,-0.15028,9e-05,15.88541]
[1778784951258,36.59,81500.89,0.0,-0.15021,9e-05,15.88073]
[1778784952617,36.59,81500.89,0.0,-0.15021,9e-05,15.88059]
[1778784952644,36.59,81500.89,0.0,-0.15021,9e-05,15.88059]
[1778784952986,36.59,81502.18,0.0,-0.15009,9e-05,15.87232]
[1778784954665,36.59,81502.76,0.0,-0.15003,9e-05,15.86854]
[1778784954692,36.59,81502.76,0.0,-0.15003,9e-05,15.86854]
[1778784954999,36.59,81503.75,0.0,-0.14994,9e-05,15.86207]
[1778784956718,36.59,81504.9,0.0,-0.14983,9e-05,15.8547]
[1778784956749,36.59,81504.9,0.0,-0.14983,9e-05,15.8547]
[1778784957520,36.59,81507.93,0.0,-0.14955,9e-05,15.83522]
[1778784958784,36.59,81507.93,0.0,-0.14955,9e-05,15.83517]
[1778784958818,36.59,81507.93,0.0,-0.14955,9e-05,15.83517]
[1778784959028,36.59,81508.18,0.0,-0.14952,9e-05,15.83354]
[1778784960845,36.59,81509.6,0.0,-0.14939,9e-05,15.82439]
[1778784961484,36.59,81508.66,0.0,-0.14948,9e-05,15.83038]
[1778784962876,36.59,81508.34,0.0,-0.14951,9e-05,15.83243]
[1778784962882,36.59,81508.34,0.0,-0.14951,9e-05,15.83243]
[1778784962898,36.59,81508.34,0.0,-0.14951,9e-05,15.83243]
[1778784963058,36.59,81508.34,0.0,-0.14951,9e-05,15.8324]
[1778784964682,36.59,81507.99,0.0,-0.14954,9e-05,15.83457]
[1778784964728,36.59,81507.99,0.0,-0.14954,9e-05,15.83457]
[1778784964953,36.59,81507.99,0.0,-0.14954,9e-05,15.83457]
[1778784964990,36.59,81507.99,0.0,-0.14954,9e-05,15.83457]
[1778784965070,36.59,81506.47,0.0,-0.14968,9e-05,15.84427]
[1778784967014,36.58,81503.59,0.0,-0.14995,9e-05,15.86265]
[1778784967043,36.58,81503.59,0.0,-0.14995,9e-05,15.86265]
[1778784967111,36.58,81502.34,0.0,-0.15006,9e-05,15.87067]
[1778784969073,36.58,81503.29,0.0,-0.14997,9e-05,15.86447]
[1778784969112,36.58,81503.29,0.0,-0.14997,9e-05,15.86447]
[1778784969204,36.58,81500.22,0.0,-0.15026,9e-05,15.88405]
[1778784971122,36.58,81500.22,0.0,-0.15026,9e-05,15.88393]
[1778784971142,36.58,81500.22,0.0,-0.15026,9e-05,15.88393]
[1778784971225,36.58,81505.92,0.0,-0.14972,9e-05,15.84714]
[1778784973169,36.58,81505.92,0.0,-0.14972,9e-05,15.84705]
[1778784973368,36.58,81505.92,0.0,-0.14972,9e-05,15.84705]
[1778784973467,36.58,81505.92,0.0,-0.14972,9e-05,15.84705]
[1778784974134,36.58,81506.24,0.0,-0.14968,9e-05,15.84466]
[1778784975227,36.58,81506.24,0.0,-0.14968,9e-05,15.84466]
[1778784975268,36.58,81506.24,0.0,-0.14968,9e-05,15.84466]
[1778784975322,36.58,81510.79,0.0,-0.14926,9e-05,15.81544]
[1778784977269,36.58,81510.79,0.0,-0.14926,9e-05,15.81544]
[1778784977319,36.58,81510.79,0.0,-0.14926,9e-05,15.81544]
[1778784977327,36.58,81510.63,0.0,-0.14927,9e-05,15.81636]
[1778784979317,36.58,81510.63,0.0,-0.14927,9e-05,15.81636]
[1778784979355,36.58,81510.63,0.0,-0.14927,9e-05,15.81636]
[1778784979394,36.58,81511.33,0.0,-0.14921,9e-05,15.81182]
[1778784981382,36.58,81511.33,0.0,-0.14921,9e-05,15.81176]
[1778784981414,36.58,81511.33,0.0,-0.14921,9e-05,15.81176]
[1778784981513,36.58,81513.94,0.0,-0.14896,9e-05,15.79498]
[1778784982842,36.58,81513.94,0.0,-0.14896,9e-05,15.79488]
[1778784982878,36.58,81513.94,0.0,-0.14896,9e-05,15.79488]
[1778784983441,36.58,81513.94,0.0,-0.14896,9e-05,15.79488]
[1778784983476,36.58,81513.94,0.0,-0.14896,9e-05,15.79488]
[1778784983502,36.58,81522.59,0.0,-0.14815,9e-05,15.73941]
[1778784985511,36.58,81522.59,0.0,-0.14815,9e-05,15.7392]
[1778784985537,36.58,81522.59,0.0,-0.14815,9e-05,15.7392]
[1778784986220,36.58,81531.0,0.0,-0.14737,9e-05,15.685]
[1778784987566,36.58,81530.91,0.0,-0.14738,9e-05,15.68558]
[1778784987593,36.58,81530.91,0.0,-0.14738,9e-05,15.68558]
[1778784988233,36.58,81529.91,0.0,-0.14747,9e-05,15.69184]
[1778784989629,36.58,81530.15,0.0,-0.14744,9e-05,15.69015]
[1778784989659,36.58,81530.15,0.0,-0.14744,9e-05,15.69015]
[1778784990249,36.58,81529.14,0.0,-0.14753,9e-05,15.69634]
[1778784991690,36.58,81528.26,0.0,-0.14758,9e-05,15.69741]
[1778784991735,36.58,81528.26,0.0,-0.14758,9e-05,15.69741]
[1778784992261,36.58,81527.26,0.0,-0.14767,9e-05,15.70368]
[1778784993752,36.58,81527.19,0.0,-0.14768,9e-05,15.70412]
[1778784994516,36.58,81526.03,0.0,-0.14778,9e-05,15.71142]
[1778784995808,36.58,81526.09,0.0,-0.14777,9e-05,15.71076]
[1778784995817,36.58,81526.09,0.0,-0.14777,9e-05,15.71076]
[1778784995825,36.58,81526.09,0.0,-0.14777,9e-05,15.71076]
[1778784997865,36.58,81525.03,0.0,-0.14787,9e-05,15.71742]
[1778784997876,36.58,81525.03,0.0,-0.14787,9e-05,15.71742]
[1778784999917,36.58,81524.19,0.0,-0.14794,9e-05,15.72242]
[1778784999924,36.58,81524.19,0.0,-0.14794,9e-05,15.72242]
[1778784999935,36.58,81524.19,0.0,-0.14794,9e-05,15.72242]
[1778785002479,36.58,81524.61,0.0,-0.1479,9e-05,15.71947]
[1778785002507,36.58,81524.61,0.0,-0.1479,9e-05,15.71947]
[1778785002548,36.58,81531.57,0.0,-0.14725,9e-05,15.67451]
[1778785004072,36.58,81531.57,0.0,-0.14725,9e-05,15.67451]
[1778785004116,36.58,81531.57,0.0,-0.14725,9e-05,15.67451]
[1778785004345,36.57,81534.32,0.0,-0.14699,9e-05,15.65659]
[1778785006122,36.57,81535.25,0.0,-0.1469,9e-05,15.65035]
[1778785006128,36.57,81535.25,0.0,-0.1469,9e-05,15.65035]
[1778785006145,36.57,81535.25,0.0,-0.1469,9e-05,15.65035]
[1778785006359,36.57,81534.83,0.0,-0.14694,9e-05,15.65278]
[1778785008190,36.57,81535.19,0.0,-0.1469,9e-05,15.6502]
[1778785008219,36.57,81535.19,0.0,-0.1469,9e-05,15.6502]
[1778785008373,36.57,81535.98,0.0,-0.14682,9e-05,15.64461]
[1778785010248,36.57,81535.0,0.0,-0.14691,9e-05,15.65089]
[1778785010283,36.57,81535.0,0.0,-0.14691,9e-05,15.65089]
[1778785010387,36.57,81534.75,0.0,-0.14693,9e-05,15.65222]
[1778785012321,36.57,81534.18,0.0,-0.14697,9e-05,15.65532]
[1778785012521,36.57,81533.25,0.0,-0.14706,9e-05,15.66101]
[1778785016455,36.57,81533.62,0.0,-0.14701,9e-05,15.65779]
[1778785016468,36.57,81533.62,0.0,-0.14701,9e-05,15.65779]
[1778785016590,36.57,81533.62,0.0,-0.14701,9e-05,15.65779]
[1778785016561,36.57,81533.91,0.0,-0.14698,9e-05,15.65567]
[1778785016614,36.57,81533.91,0.0,-0.14698,9e-05,15.65567]
[1778785017436,36.57,81533.91,0.0,-0.14697,9e-05,15.6554]
[1778785018531,36.57,81533.91,0.0,-0.14697,9e-05,15.6554]
[1778785018563,36.57,81533.91,0.0,-0.14697,9e-05,15.6554]
[1778785018565,36.57,81538.64,0.0,-0.14653,9e-05,15.62485]
[1778785018616,36.57,81538.64,0.0,-0.14653,9e-05,15.62485]
[1778785020574,36.57,81538.64,0.0,-0.14653,9e-05,15.62485]
[1778785020615,36.57,81538.26,0.0,-0.14657,9e-05,15.62705]
[1778785021468,36.56,81538.5,0.0,-0.14654,9e-05,15.62527]
[1778785022621,36.56,81541.72,0.0,-0.14624,9e-05,15.6044]
[1778785022652,36.56,81541.72,0.0,-0.14624,9e-05,15.6044]
[1778785023393,36.56,81541.72,0.0,-0.14624,9e-05,15.6044]
[1778785023426,36.56,81541.72,0.0,-0.14624,9e-05,15.6044]
[1778785023495,36.56,81539.67,0.0,-0.14643,9e-05,15.61732]
[1778785024675,36.56,81539.67,0.0,-0.14642,9e-05,15.61687]
[1778785024719,36.56,81539.67,0.0,-0.14642,9e-05,15.61687]
[1778785025496,36.56,81537.65,0.0,-0.1466,9e-05,15.62957]
[1778785026732,36.56,81536.91,0.0,-0.14667,9e-05,15.63406]
[1778785026765,36.56,81536.91,0.0,-0.14667,9e-05,15.63406]
[1778785027456,36.56,81536.91,0.0,-0.14667,9e-05,15.63406]
[1778785027572,36.56,81537.25,0.0,-0.14663,9e-05,15.63162]
[1778785028189,36.56,81537.25,0.0,-0.14663,9e-05,15.63162]
[1778785028242,36.56,81537.25,0.0,-0.14663,9e-05,15.63162]
[1778785028517,36.56,81537.25,0.0,-0.14663,9e-05,15.63136]
[1778785030849,36.56,81542.25,0.0,-0.14617,9e-05,15.59907]
[1778785030883,36.56,81542.25,0.0,-0.14617,9e-05,15.59907]
[1778785031538,36.56,81544.7,0.0,-0.14594,9e-05,15.58314]
[1778785032900,36.56,81544.01,0.0,-0.146,9e-05,15.58736]
[1778785032934,36.56,81544.01,0.0,-0.146,9e-05,15.58736]
[1778785033553,36.56,81543.73,0.0,-0.14602,9e-05,15.58895]
[1778785034869,36.56,81543.73,0.0,-0.14602,9e-05,15.58895]
[1778785034911,36.56,81543.73,0.0,-0.14602,9e-05,15.58895]
[1778785035567,36.56,81543.2,0.0,-0.14606,9e-05,15.59194]
[1778785036689,36.56,81546.55,0.0,-0.14575,9e-05,15.57007]
[1778785036773,36.56,81546.55,0.0,-0.14575,9e-05,15.57007]
[1778785036996,36.56,81546.55,0.0,-0.14575,9e-05,15.57007]
[1778785037038,36.56,81546.55,0.0,-0.14575,9e-05,15.57007]
[1778785037582,36.56,81547.76,0.0,-0.14564,9e-05,15.56231]
[1778785039074,36.56,81554.28,0.0,-0.14504,9e-05,15.52036]
[1778785039200,36.56,81554.28,0.0,-0.14504,9e-05,15.52036]
[1778785039209,36.56,81554.28,0.0,-0.14504,9e-05,15.52036]
[1778785039262,36.56,81554.28,0.0,-0.14504,9e-05,15.52036]
[1778785039541,36.56,81554.28,0.0,-0.14504,9e-05,15.52036]
[1778785039602,36.56,81553.43,0.0,-0.14511,9e-05,15.52552]
[1778785039621,36.56,81553.43,0.0,-0.14511,9e-05,15.52552]
[1778785041148,36.56,81555.19,0.0,-0.14495,9e-05,15.51412]
[1778785041227,36.56,81555.19,0.0,-0.14495,9e-05,15.51412]
[1778785041243,36.56,81555.19,0.0,-0.14495,9e-05,15.51412]
[1778785041344,36.56,81555.19,0.0,-0.14495,9e-05,15.51412]
[1778785041625,36.55,81576.44,0.0,-0.14301,9e-05,15.37768]
[1778785042199,36.55,81576.44,0.0,-0.14301,9e-05,15.37768]
[1778785042359,36.55,81576.44,0.0,-0.14301,9e-05,15.37768]
[1778785043192,36.55,81576.44,0.0,-0.143,9e-05,15.37727]
[1778785043249,36.55,81576.44,0.0,-0.143,9e-05,15.37727]
[1778785043499,36.55,81576.44,0.0,-0.143,9e-05,15.37727]
[1778785043547,36.55,81576.44,0.0,-0.143,9e-05,15.37727]
[1778785043629,36.55,81578.36,0.0,-0.14283,9e-05,15.36483]
[1778785046849,36.55,81588.49,0.0,-0.14191,9e-05,15.29974]
[1778785046887,36.55,81588.49,0.0,-0.14191,9e-05,15.29974]
[1778785046918,36.55,81588.49,0.0,-0.14191,9e-05,15.29974]
[1778785047518,36.55,81589.24,0.0,-0.14184,9e-05,15.29485]
[1778785048496,36.55,81607.6,0.0,-0.14018,9e-05,15.17712]
[1778785050466,36.55,81607.6,0.0,-0.14018,9e-05,15.17712]
[1778785051411,36.55,81612.73,0.0,-0.13972,9e-05,15.14411]
[1778785051512,36.55,81614.49,0.0,-0.13953,9e-05,15.12835]
[1778785053479,36.55,81614.49,0.0,-0.13953,9e-05,15.12835]
[1778785053515,36.55,81614.49,0.0,-0.13953,9e-05,15.12835]
[1778785053548,36.55,81614.86,0.0,-0.1395,9e-05,15.12582]
[1778785055153,36.55,81615.2,0.0,-0.13947,9e-05,15.12357]
[1778785055181,36.55,81615.2,0.0,-0.13947,9e-05,15.12357]
[1778785055254,36.55,81614.67,0.0,-0.13951,9e-05,15.12687]
[1778785057574,36.55,81614.67,0.0,-0.13951,9e-05,15.12687]
[1778785057590,36.55,81614.67,0.0,-0.13951,9e-05,15.12687]
[1778785057587,36.55,81613.31,0.0,-0.13963,9e-05,15.13536]
[1778785059629,36.55,81614.49,0.0,-0.13952,9e-05,15.12772]
[1778785059660,36.55,81614.49,0.0,-0.13952,9e-05,15.12772]
[1778785059737,36.55,81614.56,0.0,-0.13952,9e-05,15.12717]
[1778785061698,36.55,81614.71,0.0,-0.1395,9e-05,15.12611]
[1778785061725,36.55,81614.71,0.0,-0.1395,9e-05,15.12611]
[1778785061799,36.55,81613.9,0.0,-0.13957,9e-05,15.13108]
[1778785063791,36.55,81614.11,0.0,-0.13955,9e-05,15.12962]
[1778785063827,36.55,81614.11,0.0,-0.13955,9e-05,15.12962]
[1778785063888,36.55,81614.11,0.0,-0.13955,9e-05,15.12962]
[1778785063988,36.55,81615.07,0.0,-0.13946,9e-05,15.12338]
[1778785065840,36.55,81615.07,0.0,-0.13946,9e-05,15.12328]
[1778785065878,36.55,81615.07,0.0,-0.13946,9e-05,15.12328]
[1778785065883,36.55,81615.59,0.0,-0.13942,9e-05,15.11996]
[1778785067903,36.55,81615.59,0.0,-0.13941,9e-05,15.11976]
[1778785067937,36.55,81615.59,0.0,-0.13941,9e-05,15.11976]
[1778785068258,36.55,81615.47,0.0,-0.13942,9e-05,15.12053]
[1778785069976,36.55,81615.47,0.0,-0.13942,9e-05,15.12033]
[1778785070026,36.55,81615.47,0.0,-0.13942,9e-05,15.12033]
[1778785070033,36.55,81616.89,0.0,-0.13929,9e-05,15.11115]
[1778785072023,36.55,81616.89,0.0,-0.13929,9e-05,15.11107]
[1778785072078,36.55,81616.89,0.0,-0.13929,9e-05,15.11107]
[1778785072090,36.55,81619.73,0.0,-0.13904,9e-05,15.09292]
[1778785074086,36.55,81619.73,0.0,-0.13904,9e-05,15.09283]
[1778785074166,36.55,81619.73,0.0,-0.13904,9e-05,15.09283]
[1778785074240,36.55,81617.63,0.0,-0.13922,9e-05,15.10618]
[1778785076139,36.55,81617.63,0.0,-0.13922,9e-05,15.10611]
[1778785076178,36.55,81617.63,0.0,-0.13922,9e-05,15.10611]
[1778785076239,36.55,81617.63,0.0,-0.13922,9e-05,15.10611]
[1778785076310,36.55,81618.15,0.0,-0.13918,9e-05,15.1027]
[1778785078190,36.55,81618.15,0.0,-0.13917,9e-05,15.10261]
[1778785078231,36.55,81618.15,0.0,-0.13917,9e-05,15.10261]
[1778785078490,36.55,81618.15,0.0,-0.13917,9e-05,15.10261]
[1778785078574,36.55,81618.15,0.0,-0.13917,9e-05,15.10261]
[1778785078614,36.55,81617.44,0.0,-0.13924,9e-05,15.10697]
[1778785079397,36.55,81617.44,0.0,-0.13924,9e-05,15.10697]
[1778785079439,36.55,81610.37,0.0,-0.13987,9e-05,15.15207]
[1778785082329,36.55,81603.06,0.0,-0.14052,9e-05,15.19866]
[1778785082361,36.55,81603.06,0.0,-0.14052,9e-05,15.19866]
[1778785082401,36.55,81605.48,0.0,-0.1403,9e-05,15.18296]
[1778785084404,36.54,81605.48,0.0,-0.14029,9e-05,15.18275]
[1778785084502,36.54,81605.48,0.0,-0.14029,9e-05,15.18275]
[1778785084505,36.54,81606.02,0.0,-0.14024,9e-05,15.17891]
[1778785086456,36.54,81606.02,0.0,-0.14024,9e-05,15.17891]
[1778785086530,36.54,81606.02,0.0,-0.14024,9e-05,15.17891]
[1778785086557,36.54,81604.0,0.0,-0.14042,9e-05,15.19145]
[1778785088512,36.54,81604.0,0.0,-0.14042,9e-05,15.19145]
[1778785088695,36.54,81603.48,0.0,-0.14046,9e-05,15.19438]
[1778785093713,36.54,81602.54,0.0,-0.14053,9e-05,15.19953]
[1778785094670,36.54,81602.68,0.0,-0.14051,9e-05,15.19842]
[1778785094679,36.54,81602.68,0.0,-0.14051,9e-05,15.19842]
[1778785096736,36.54,81593.92,0.0,-0.14129,9e-05,15.25376]
[1778785096748,36.54,81593.92,0.0,-0.14129,9e-05,15.25376]
[1778785097608,36.54,81593.92,0.0,-0.14129,9e-05,15.25376]
[1778785097626,36.54,81593.92,0.0,-0.14129,9e-05,15.25376]
[1778785097719,36.54,81593.84,0.0,-0.1413,9e-05,15.25399]
[1778785098795,36.54,81591.86,0.0,-0.14147,9e-05,15.26637]
[1778785098868,36.54,81591.86,0.0,-0.14147,9e-05,15.26637]
[1778785099014,36.54,81591.86,0.0,-0.14147,9e-05,15.26637]
[1778785100876,36.54,81586.83,0.0,-0.14192,9e-05,15.29828]
[1778785100971,36.54,81586.83,0.0,-0.14192,9e-05,15.29828]
[1778785101550,36.54,81585.63,0.0,-0.14202,9e-05,15.30529]
[1778785102889,36.54,81584.76,0.0,-0.1421,9e-05,15.31076]
[1778785102972,36.54,81584.76,0.0,-0.1421,9e-05,15.31076]
[1778785103042,36.54,81584.76,0.0,-0.1421,9e-05,15.31076]
[1778785104966,36.53,81583.43,0.0,-0.14221,9e-05,15.31917]
[1778785104973,36.53,81583.43,0.0,-0.14221,9e-05,15.31917]
[1778785105059,36.53,81583.43,0.0,-0.14221,9e-05,15.31917]
[1778785105106,36.53,81583.42,0.0,-0.14221,9e-05,15.31913]
[1778785107004,36.53,81583.42,0.0,-0.14221,9e-05,15.31903]
[1778785107066,36.53,81583.42,0.0,-0.14221,9e-05,15.31903]
[1778785107173,36.53,81581.58,0.0,-0.14237,9e-05,15.33048]
[1778785109051,36.53,81581.23,0.0,-0.1424,9e-05,15.33213]
[1778785109154,36.53,81581.23,0.0,-0.1424,9e-05,15.33213]
[1778785109160,36.53,81581.23,0.0,-0.1424,9e-05,15.33213]
[1778785109249,36.53,81581.23,0.0,-0.1424,9e-05,15.33213]
[1778785109350,36.53,81580.12,0.0,-0.14249,9e-05,15.33895]
[1778785111043,36.53,81580.12,0.0,-0.14249,9e-05,15.33895]
[1778785111147,36.53,81580.12,0.0,-0.14249,9e-05,15.33895]
[1778785111165,36.53,81577.89,0.0,-0.14266,9e-05,15.34852]
[1778785113167,36.53,81577.89,0.0,-0.14266,9e-05,15.34818]
[1778785113237,36.53,81577.89,0.0,-0.14266,9e-05,15.34818]
[1778785113265,36.53,81567.85,0.0,-0.14356,9e-05,15.41221]
[1778785115220,36.53,81567.85,0.0,-0.14356,9e-05,15.41184]
[1778785115226,36.53,81567.85,0.0,-0.14356,9e-05,15.41184]
[1778785115306,36.53,81567.85,0.0,-0.14356,9e-05,15.41184]
[1778785115319,36.53,81565.7,0.0,-0.14375,9e-05,15.42526]
[1778785117279,36.53,81565.7,0.0,-0.14374,9e-05,15.42489]
[1778785117696,36.53,81564.74,0.0,-0.14382,9e-05,15.43029]
[1778785118776,36.52,81562.83,0.0,-0.14399,9e-05,15.44212]
[1778785118802,36.52,81562.83,0.0,-0.14399,9e-05,15.44212]
[1778785118827,36.52,81562.83,0.0,-0.14399,9e-05,15.44212]
[1778785119349,36.52,81562.83,0.0,-0.14399,9e-05,15.44212]
[1778785119392,36.52,81562.83,0.0,-0.14399,9e-05,15.44212]
[1778785119434,36.52,81561.04,0.0,-0.14415,9e-05,15.45321]
[1778785121405,36.52,81561.04,0.0,-0.14415,9e-05,15.45321]
[1778785121495,36.52,81561.04,0.0,-0.14415,9e-05,15.45321]
[1778785121505,36.52,81559.28,0.0,-0.1443,9e-05,15.4637]
[1778785123461,36.52,81559.28,0.0,-0.1443,9e-05,15.4637]
[1778785123480,36.52,81559.28,0.0,-0.1443,9e-05,15.4637]
[1778785123510,36.52,81559.28,0.0,-0.1443,9e-05,15.4637]
[1778785123520,36.52,81558.4,0.0,-0.14437,9e-05,15.46853]
[1778785125522,36.52,81558.4,0.0,-0.14437,9e-05,15.46853]
[1778785125592,36.52,81558.4,0.0,-0.14437,9e-05,15.46853]
[1778785125604,36.52,81556.98,0.0,-0.14449,9e-05,15.47683]
[1778785127557,36.52,81556.98,0.0,-0.14449,9e-05,15.47683]
[1778785127637,36.52,81556.98,0.0,-0.14449,9e-05,15.47683]
[1778785127677,36.52,81554.99,0.0,-0.14466,9e-05,15.48877]
[1778785129608,36.52,81553.7,0.0,-0.14477,9e-05,15.49662]
[1778785129686,36.52,81553.7,0.0,-0.14477,9e-05,15.49662]
[1778785129663,36.52,81554.02,0.0,-0.14473,9e-05,15.49414]
[1778785131660,36.52,81554.02,0.0,-0.14473,9e-05,15.49414]
[1778785132707,36.51,81554.67,0.0,-0.14466,9e-05,15.48872]
[1778785137724,36.51,81553.43,0.0,-0.14475,9e-05,15.49505]
[1778785137835,36.51,81553.4,0.0,-0.14475,9e-05,15.49484]
[1778785137844,36.51,81553.4,0.0,-0.14475,9e-05,15.49484]
[1778785141927,36.5,81556.3,0.0,-0.14446,9e-05,15.47458]
[1778785141935,36.5,81556.3,0.0,-0.14446,9e-05,15.47458]
[1778785141951,36.5,81556.3,0.0,-0.14446,9e-05,15.47458]
[1778785142316,36.5,81556.3,0.0,-0.14446,9e-05,15.47458]
[1778785143305,36.5,81556.3,0.0,-0.14446,9e-05,15.47458]
[1778785143344,36.5,81556.3,0.0,-0.14446,9e-05,15.47458]
[1778785143388,36.5,81550.87,0.0,-0.14495,9e-05,15.509]
[1778785143991,36.5,81550.87,0.0,-0.14495,9e-05,15.509]
[1778785144130,36.5,81550.87,0.0,-0.14495,9e-05,15.509]
[1778785144329,36.5,81550.87,0.0,-0.14494,9e-05,15.50859]
[1778785146040,36.5,81547.28,0.0,-0.14527,9e-05,15.53122]
[1778785146100,36.5,81547.28,0.0,-0.14527,9e-05,15.53122]
[1778785146344,36.5,81545.42,0.0,-0.14543,9e-05,15.54273]
[1778785150156,36.5,81541.94,0.0,-0.14573,9e-05,15.56371]
[1778785150229,36.5,81541.94,0.0,-0.14573,9e-05,15.56371]
[1778785150374,36.5,81545.69,0.0,-0.14538,9e-05,15.5392]
[1778785152245,36.5,81546.03,0.0,-0.14534,9e-05,15.53618]
[1778785152690,36.49,81546.92,0.0,-0.14525,9e-05,15.53]
[1778785155155,36.49,81549.29,0.0,-0.14502,9e-05,15.51388]
[1778785155164,36.49,81549.29,0.0,-0.14502,9e-05,15.51388]
[1778785155186,36.49,81549.29,0.0,-0.14502,9e-05,15.51388]
[1778785155406,36.49,81549.29,0.0,-0.14502,9e-05,15.51388]
[1778785158397,36.49,81558.81,0.0,-0.14413,9e-05,15.45154]
[1778785158420,36.49,81558.81,0.0,-0.14413,9e-05,15.45154]
[1778785158457,36.49,81558.81,0.0,-0.14413,9e-05,15.45154]
[1778785158495,36.49,81561.92,0.0,-0.14384,9e-05,15.43123]
[1778785158987,36.49,81561.92,0.0,-0.14384,9e-05,15.43123]
[1778785159052,36.49,81561.92,0.0,-0.14384,9e-05,15.43123]
[1778785159436,36.49,81561.92,0.0,-0.14384,9e-05,15.4309]
[1778785160443,36.49,81561.92,0.0,-0.14384,9e-05,15.4309]
[1778785160479,36.49,81561.92,0.0,-0.14384,9e-05,15.4309]
[1778785160488,36.49,81562.33,0.0,-0.1438,9e-05,15.42794]
[1778785162497,36.49,81562.33,0.0,-0.14379,9e-05,15.42762]
[1778785162773,36.49,81562.43,0.0,-0.14378,9e-05,15.42667]
[1778785164549,36.49,81562.32,0.0,-0.14378,9e-05,15.42702]
[1778785164560,36.49,81562.32,0.0,-0.14378,9e-05,15.42702]
[1778785166613,36.48,81561.2,0.0,-0.14388,9e-05,15.43351]
[1778785166624,36.48,81561.2,0.0,-0.14388,9e-05,15.43351]
[1778785166708,36.48,81559.9,0.0,-0.14399,9e-05,15.4415]
[1778785168658,36.48,81559.9,0.0,-0.14398,9e-05,15.44114]
[1778785168716,36.48,81559.9,0.0,-0.14398,9e-05,15.44114]
[1778785168725,36.48,81562.99,0.0,-0.1437,9e-05,15.42097]
[1778785170707,36.48,81562.99,0.0,-0.14369,9e-05,15.42064]
[1778785170741,36.48,81562.99,0.0,-0.14369,9e-05,15.42064]
[1778785170722,36.48,81562.9,0.0,-0.1437,9e-05,15.4209]
[1778785172757,36.48,81562.9,0.0,-0.14366,9e-05,15.41617]
[1778785172800,36.48,81562.9,0.0,-0.14366,9e-05,15.41617]
[1778785173532,36.48,81561.4,0.0,-0.14379,9e-05,15.42517]
[1778785174809,36.48,81561.03,0.0,-0.14382,9e-05,15.42724]
[1778785175790,36.48,81558.98,0.0,-0.144,9e-05,15.44009]
[1778785176995,36.48,81558.39,0.0,-0.14405,9e-05,15.44357]
[1778785177011,36.48,81558.39,0.0,-0.14405,9e-05,15.44357]
[1778785177049,36.48,81558.39,0.0,-0.14405,9e-05,15.44357]
[1778785178914,36.47,81550.24,0.0,-0.14479,9e-05,15.49519]
[1778785178953,36.47,81550.24,0.0,-0.14479,9e-05,15.49519]
[1778785179011,36.47,81550.24,0.0,-0.14479,9e-05,15.49519]
[1778785179580,36.47,81546.06,0.0,-0.14517,9e-05,15.52162]
[1778785180969,36.47,81546.17,0.0,-0.14515,9e-05,15.52049]
[1778785181006,36.47,81546.17,0.0,-0.14515,9e-05,15.52049]
[1778785181452,36.47,81546.17,0.0,-0.14515,9e-05,15.52049]
[1778785181509,36.47,81546.17,0.0,-0.14515,9e-05,15.52049]
[1778785181565,36.47,81546.79,0.0,-0.14509,9e-05,15.51608]
[1778785183049,36.47,81547.25,0.0,-0.14504,9e-05,15.51271]
[1778785183100,36.47,81547.25,0.0,-0.14504,9e-05,15.51271]
[1778785183602,36.47,81546.78,0.0,-0.14508,9e-05,15.5153]
[1778785185089,36.47,81545.48,0.0,-0.14519,9e-05,15.52321]
[1778785185116,36.47,81545.48,0.0,-0.14519,9e-05,15.52321]
[1778785185622,36.47,81545.96,0.0,-0.14514,9e-05,15.51969]
[1778785187149,36.47,81545.89,0.0,-0.14514,9e-05,15.5197]
[1778785187198,36.47,81545.89,0.0,-0.14514,9e-05,15.5197]
[1778785187204,36.47,81545.89,0.0,-0.14514,9e-05,15.5197]
[1778785187258,36.47,81545.89,0.0,-0.14514,9e-05,15.5197]
[1778785187725,36.47,81545.89,0.0,-0.14514,9e-05,15.5197]
[1778785187778,36.47,81545.89,0.0,-0.14514,9e-05,15.5197]
[1778785187740,36.47,81545.22,0.0,-0.14519,9e-05,15.52356]
[1778785189194,36.47,81545.22,0.0,-0.14519,9e-05,15.52312]
[1778785189234,36.47,81545.22,0.0,-0.14519,9e-05,15.52312]
[1778785189651,36.46,81543.34,0.0,-0.14536,9e-05,15.53474]
[1778785191253,36.46,81543.06,0.0,-0.14538,9e-05,15.53613]
[1778785191279,36.46,81543.06,0.0,-0.14538,9e-05,15.53613]
[1778785191664,36.46,81543.68,0.0,-0.14531,9e-05,15.5317]
[1778785193309,36.46,81541.98,0.0,-0.14546,9e-05,15.54215]
[1778785193732,36.46,81541.92,0.0,-0.14546,9e-05,15.54207]
[1778785195373,36.46,81540.7,0.0,-0.14557,9e-05,15.54944]
[1778785195385,36.46,81540.7,0.0,-0.14557,9e-05,15.54944]
[1778785199492,36.46,81538.24,0.0,-0.14577,9e-05,15.56328]
[1778785199503,36.46,81538.24,0.0,-0.14577,9e-05,15.56328]
[1778785201029,36.45,81538.29,0.0,-0.14575,9e-05,15.56195]
[1778785201055,36.45,81538.29,0.0,-0.14575,9e-05,15.56195]
[1778785201557,36.45,81538.29,0.0,-0.14575,9e-05,15.56195]
[1778785201628,36.45,81538.29,0.0,-0.14575,9e-05,15.56195]
[1778785201747,36.45,81538.29,0.0,-0.14574,9e-05,15.56143]
[1778785203608,36.45,81542.8,0.0,-0.14532,9e-05,15.53194]
[1778785203648,36.45,81542.8,0.0,-0.14532,9e-05,15.53194]
[1778785203748,36.45,81544.0,0.0,-0.1452,9e-05,15.52375]
[1778785205668,36.45,81546.51,0.0,-0.14496,9e-05,15.50714]
[1778785205675,36.45,81546.51,0.0,-0.14496,9e-05,15.50714]
[1778785205749,36.45,81546.51,0.0,-0.14496,9e-05,15.50714]
[1778785205766,36.45,81547.17,0.0,-0.1449,9e-05,15.50244]
[1778785206810,36.45,81547.17,0.0,-0.1449,9e-05,15.50244]
[1778785206847,36.45,81547.17,0.0,-0.14489,9e-05,15.50198]
[1778785207454,36.45,81547.17,0.0,-0.14489,9e-05,15.50198]
[1778785207778,36.45,81544.0,0.0,-0.14518,9e-05,15.5219]
[1778785209791,36.44,81533.49,0.0,-0.14614,9e-05,15.58903]
[1778785210799,36.44,81525.36,0.0,-0.14688,9e-05,15.64071]
[1778785215835,36.44,81532.84,0.0,-0.14617,9e-05,15.59097]
[1778785215996,36.44,81532.84,0.0,-0.14617,9e-05,15.59097]
[1778785216842,36.44,81533.19,0.0,-0.14613,9e-05,15.58842]
[1778785221887,36.44,81536.43,0.0,-0.14581,9e-05,15.56614]
[1778785226911,36.43,81537.77,0.0,-0.14565,9e-05,15.55494]
[1778785231946,36.42,81537.46,0.0,-0.14561,9e-05,15.54982]
[1778785236982,36.42,81542.08,0.0,-0.14515,9e-05,15.51751]
[1778785242017,36.41,81541.26,0.0,-0.14519,9e-05,15.52018]
[1778785247055,36.41,81545.65,0.0,-0.14475,9e-05,15.48935]
[1778785249603,36.39,81559.0,0.0,-0.14343,9e-05,15.39696]
[1778785254545,36.39,81557.85,0.0,-0.14352,9e-05,15.40302]
[1778785255035,36.39,81557.94,0.0,-0.1435,9e-05,15.40155]
[1778785255129,36.39,81557.15,0.0,-0.14357,9e-05,15.40663]
[1778785260129,36.38,81555.82,0.0,-0.14366,9e-05,15.41284]
[1778785266186,36.38,81555.02,0.0,-0.1437,9e-05,15.41514]
[1778785271584,36.37,81554.98,0.0,-0.14367,9e-05,15.41352]
[1778785272274,36.37,81556.3,0.0,-0.14354,9e-05,15.40407]
[1778785272662,36.37,81556.3,0.0,-0.14354,9e-05,15.40407]
[1778785272879,36.37,81556.3,0.0,-0.14354,9e-05,15.40407]
[1778785272735,36.37,81573.83,0.0,-0.14194,9e-05,15.29128]
[1778785273240,36.37,81573.83,0.0,-0.14193,9e-05,15.29057]
[1778785274568,36.35,81618.2,0.0,-0.13784,9e-05,14.99732]
[1778785275555,36.35,81618.2,0.0,-0.13784,9e-05,14.99732]
[1778785275623,36.35,81623.25,0.0,-0.13738,9e-05,14.96432]
[1778785279123,36.35,81624.03,0.0,-0.1373,9e-05,14.95822]
[1778785279411,36.35,81624.03,0.0,-0.1373,9e-05,14.95822]
[1778785279414,36.35,81624.03,0.0,-0.1373,9e-05,14.95822]
[1778785279491,36.35,81624.03,0.0,-0.1373,9e-05,14.95822]
[1778785279838,36.35,81632.76,0.0,-0.13651,9e-05,14.90157]
[1778785281737,36.35,81632.68,0.0,-0.13652,9e-05,14.90208]
[1778785281744,36.35,81632.68,0.0,-0.13652,9e-05,14.90208]
[1778785281776,36.35,81637.21,0.0,-0.13611,9e-05,14.87201]
[1778785283810,36.35,81637.21,0.0,-0.13611,9e-05,14.87201]
[1778785283901,36.35,81637.21,0.0,-0.13611,9e-05,14.87201]
[1778785283864,36.34,81639.92,0.0,-0.13586,9e-05,14.85372]
[1778785284316,36.34,81639.92,0.0,-0.13586,9e-05,14.85372]
[1778785287898,36.33,81645.83,0.0,-0.13522,9e-05,14.80709]
[1778785287996,36.33,81645.64,0.0,-0.13523,9e-05,14.80792]
[1778785288343,36.32,81648.18,0.0,-0.135,9e-05,14.79098]
[1778785289815,36.32,81648.18,0.0,-0.135,9e-05,14.79098]
[1778785289904,36.32,81650.34,0.0,-0.13479,9e-05,14.77588]
[1778785295393,36.3,81658.37,0.0,-0.13395,9e-05,14.71167]
[1778785300428,36.3,81654.03,0.0,-0.13429,9e-05,14.73691]
[1778785306471,36.29,81652.56,0.0,-0.13438,9e-05,14.74302]
[1778785311504,36.29,81650.59,0.0,-0.13451,9e-05,14.75289]
[1778785314568,36.28,81643.08,0.0,-0.13516,9e-05,14.79998]
[1778785314813,36.28,81643.08,0.0,-0.13516,9e-05,14.79998]
[1778785314903,36.28,81627.35,0.0,-0.13654,9e-05,14.90021]
[1778785316612,36.28,81627.35,0.0,-0.13654,9e-05,14.90021]
[1778785316710,36.28,81632.23,0.0,-0.1361,9e-05,14.86846]
[1778785321828,36.28,81634.88,0.0,-0.13586,9e-05,14.85094]
[1778785321929,36.28,81647.32,0.0,-0.13475,9e-05,14.77026]
[1778785327617,36.27,81652.41,0.0,-0.13428,9e-05,14.73556]
[1778785332660,36.27,81659.67,0.0,-0.13362,9e-05,14.68674]
[1778785334670,36.27,81647.11,0.0,-0.1347,9e-05,14.76639]
[1778785337759,36.26,81634.61,0.0,-0.13578,9e-05,14.84504]
[1778785343742,36.26,81634.59,0.0,-0.13575,9e-05,14.84291]
[1778785344749,36.26,81623.33,0.0,-0.13674,9e-05,14.91488]
[1778785347423,36.26,81622.31,0.0,-0.13682,9e-05,14.92057]
[1778785347769,36.26,81618.82,0.0,-0.13713,9e-05,14.94256]
[1778785352804,36.25,81620.45,0.0,-0.13692,9e-05,14.92539]
[1778785356309,36.25,81625.44,0.0,-0.13646,9e-05,14.89207]
[1778785357652,36.25,81627.81,0.0,-0.13624,9e-05,14.87645]
[1778785357669,36.25,81627.81,0.0,-0.13624,9e-05,14.87645]
[1778785357839,36.25,81639.6,0.0,-0.1352,9e-05,14.80037]
[1778785360860,36.25,81650.93,0.0,-0.13419,9e-05,14.72645]
[1778785365895,36.24,81660.36,0.0,-0.13334,9e-05,14.66366]
[1778785370930,36.24,81663.95,0.0,-0.13299,9e-05,14.63831]
[1778785374621,36.23,81664.59,0.0,-0.13292,9e-05,14.63315]
[1778785376162,36.23,81662.09,0.0,-0.13313,9e-05,14.64848]
[1778785376972,36.23,81663.13,0.0,-0.13304,9e-05,14.64144]
[1778785379996,36.23,81678.45,0.0,-0.13169,9e-05,14.54156]
[1778785380283,36.23,81678.45,0.0,-0.13169,9e-05,14.54156]
[1778785381003,36.23,81678.96,0.0,-0.13164,9e-05,14.53806]
[1778785383537,36.23,81671.18,0.0,-0.1323,9e-05,14.58693]
[1778785384367,36.22,81671.27,0.0,-0.13228,9e-05,14.5858]
[1778785385031,36.22,81665.94,0.0,-0.13274,9e-05,14.61944]
[1778785390618,36.22,81664.46,0.0,-0.13283,9e-05,14.62588]
[1778785396108,36.21,81656.75,0.0,-0.13345,9e-05,14.67159]
[1778785401689,36.2,81657.36,0.0,-0.13335,9e-05,14.66432]
[1778785402848,36.2,81651.68,0.0,-0.13384,9e-05,14.70043]
[1778785402947,36.2,81639.83,0.0,-0.13488,9e-05,14.77619]
[1778785408197,36.2,81637.05,0.0,-0.13509,9e-05,14.79165]
[1778785413231,36.19,81636.78,0.0,-0.13506,9e-05,14.78769]
[1778785418266,36.19,81634.58,0.0,-0.13524,9e-05,14.80064]
[1778785423301,36.19,81633.15,0.0,-0.13535,9e-05,14.80871]
[1778785428337,36.19,81630.78,0.0,-0.13555,9e-05,14.82288]
[1778785433371,36.18,81629.93,0.0,-0.13561,9e-05,14.82728]
[1778785438407,36.18,81633.29,0.0,-0.1353,9e-05,14.80462]
[1778785442434,36.18,81646.66,0.0,-0.1341,9e-05,14.71677]
[1778785444194,36.18,81650.49,0.0,-0.13376,9e-05,14.69158]
[1778785446115,36.17,81661.03,0.0,-0.13282,9e-05,14.62282]
[1778785446121,36.17,81661.03,0.0,-0.13282,9e-05,14.62282]
[1778785446462,36.17,81660.37,0.0,-0.13287,9e-05,14.62662]
[1778785451497,36.17,81651.42,0.0,-0.13362,9e-05,14.68171]
[1778785456559,36.16,81651.49,0.0,-0.13358,9e-05,14.67856]
[1778785461593,36.16,81651.32,0.0,-0.13356,9e-05,14.67698]
[1778785466633,36.15,81649.59,0.0,-0.13368,9e-05,14.68548]
[1778785472672,36.15,81649.77,0.0,-0.13359,9e-05,14.67674]
[1778785477706,36.14,81651.95,0.0,-0.13336,9e-05,14.66012]
[1778785479014,36.14,81651.95,0.0,-0.13336,9e-05,14.66012]
[1778785479021,36.14,81652.24,0.0,-0.13332,9e-05,14.65723]
[1778785480731,36.14,81640.92,0.0,-0.13431,9e-05,14.72986]
[1778785485763,36.13,81634.77,0.0,-0.13482,9e-05,14.76708]
[1778785490802,36.13,81626.25,0.0,-0.13556,9e-05,14.82064]
[1778785495834,36.13,81625.76,0.0,-0.13559,9e-05,14.8228]
[1778785500869,36.13,81618.79,0.0,-0.13619,9e-05,14.86655]
[1778785505905,36.12,81624.21,0.0,-0.13569,9e-05,14.83032]
[1778785510940,36.12,81635.14,0.0,-0.13471,9e-05,14.75904]
[1778785513962,36.12,81646.39,0.0,-0.13372,9e-05,14.68627]
[1778785518996,36.12,81651.22,0.0,-0.13329,9e-05,14.65432]
[1778785522105,36.12,81650.04,0.0,-0.13338,9e-05,14.6609]
[1778785522322,36.12,81648.96,0.0,-0.13346,9e-05,14.66735]
[1778785523024,36.11,81648.96,0.0,-0.13346,9e-05,14.66684]
[1778785528059,36.11,81646.42,0.0,-0.13366,9e-05,14.68176]
[1778785533095,36.11,81650.06,0.0,-0.13329,9e-05,14.65233]
[1778785534102,36.11,81666.54,0.0,-0.13185,9e-05,14.54574]
[1778785534762,36.11,81666.54,0.0,-0.13185,9e-05,14.54574]
[1778785534769,36.11,81666.54,0.0,-0.13185,9e-05,14.54574]
[1778785535111,36.11,81668.9,0.0,-0.13164,9e-05,14.53022]
[1778785540143,36.1,81669.7,0.0,-0.13155,9e-05,14.52347]
[1778785545186,36.1,81662.72,0.0,-0.13214,9e-05,14.56715]
[1778785550015,36.1,81660.89,0.0,-0.13228,9e-05,14.57752]
[1778785551257,36.1,81659.74,0.0,-0.13236,9e-05,14.58395]
[1778785551332,36.1,81655.92,0.0,-0.13269,9e-05,14.60806]
[1778785557272,36.09,81659.14,0.0,-0.13237,9e-05,14.58425]
[1778785562306,36.08,81657.51,0.0,-0.13248,9e-05,14.59225]
[1778785567340,36.08,81663.91,0.0,-0.13189,9e-05,14.54872]
[1778785572376,36.07,81664.1,0.0,-0.13185,9e-05,14.54537]
[1778785574546,36.07,81652.49,0.0,-0.13285,9e-05,14.61932]
[1778785576108,36.07,81652.49,0.0,-0.13285,9e-05,14.61932]
[1778785576203,36.07,81648.94,0.0,-0.13315,9e-05,14.64174]
[1778785579425,36.07,81637.9,0.0,-0.13411,9e-05,14.71224]
[1778785580760,36.07,81637.9,0.0,-0.13411,9e-05,14.71224]
[1778785580768,36.07,81637.9,0.0,-0.13411,9e-05,14.71224]
[1778785580905,36.07,81637.9,0.0,-0.13411,9e-05,14.71224]
[1778785581006,36.07,81636.14,0.0,-0.13426,9e-05,14.72337]
[1778785582262,36.07,81635.56,0.0,-0.13431,9e-05,14.72699]
[1778785582290,36.07,81635.56,0.0,-0.13431,9e-05,14.72699]
[1778785582622,36.07,81635.44,0.0,-0.13432,9e-05,14.72777]
[1778785584325,36.07,81635.44,0.0,-0.13432,9e-05,14.72764]
[1778785584460,36.07,81636.11,0.0,-0.13426,9e-05,14.72318]
[1778785589493,36.07,81636.41,0.0,-0.13423,9e-05,14.72065]
[1778785593523,36.07,81645.93,0.0,-0.13335,9e-05,14.65443]
[1778785598419,36.06,81644.4,0.0,-0.13347,9e-05,14.66271]
[1778785598757,36.06,81644.4,0.0,-0.13347,9e-05,14.66271]
[1778785598990,36.06,81661.14,0.0,-0.132,9e-05,14.55446]
[1778785600802,36.06,81661.14,0.0,-0.132,9e-05,14.55446]
[1778785600903,36.06,81666.86,0.0,-0.1315,9e-05,14.51731]
[1778785603668,36.06,81668.02,0.0,-0.1314,9e-05,14.50972]
[1778785603676,36.06,81668.02,0.0,-0.1314,9e-05,14.50972]
[1778785603753,36.06,81668.02,0.0,-0.1314,9e-05,14.50972]
[1778785603769,36.06,81667.97,0.0,-0.1314,9e-05,14.50992]
[1778785604897,36.06,81667.97,0.0,-0.1314,9e-05,14.50992]
[1778785605159,36.06,81667.97,0.0,-0.1314,9e-05,14.50992]
[1778785605165,36.06,81667.97,0.0,-0.1314,9e-05,14.50992]
[1778785605261,36.06,81668.39,0.0,-0.13136,9e-05,14.50695]
[1778785610642,36.06,81668.4,0.0,-0.13135,9e-05,14.50613]
[1778785615677,36.06,81670.35,0.0,-0.13117,9e-05,14.49276]
[1778785620714,36.06,81665.58,0.0,-0.13157,9e-05,14.52249]
[1778785625106,36.05,81652.63,0.0,-0.13268,9e-05,14.60469]
[1778785627614,36.05,81651.69,0.0,-0.13276,9e-05,14.61042]
[1778785627762,36.05,81650.42,0.0,-0.13287,9e-05,14.61828]
[1778785632797,36.05,81647.44,0.0,-0.1331,9e-05,14.63583]
[1778785637855,36.05,81645.32,0.0,-0.13327,9e-05,14.64784]
[1778785642888,36.04,81642.4,0.0,-0.1335,9e-05,14.66505]
[1778785647922,36.04,81635.86,0.0,-0.13405,9e-05,14.70519]
[1778785649681,36.04,81634.95,0.0,-0.13413,9e-05,14.71071]
[1778785650233,36.04,81634.95,0.0,-0.13413,9e-05,14.71071]
[1778785650243,36.04,81634.95,0.0,-0.13413,9e-05,14.71071]
[1778785650945,36.04,81633.52,0.0,-0.13424,9e-05,14.71924]
[1778785652269,36.04,81633.52,0.0,-0.13424,9e-05,14.71924]
[1778785652959,36.03,81632.65,0.0,-0.13428,9e-05,14.71974]
[1778785654316,36.03,81632.14,0.0,-0.13432,9e-05,14.72268]
[1778785654972,36.03,81625.58,0.0,-0.13489,9e-05,14.76468]
[1778785660014,36.03,81624.57,0.0,-0.13496,9e-05,14.76927]
[1778785665117,36.03,81624.84,0.0,-0.13491,9e-05,14.76593]
[1778785668065,36.02,81607.22,0.0,-0.13645,9e-05,14.87807]
[1778785673101,36.02,81596.86,0.0,-0.13736,9e-05,14.94391]
[1778785678134,36.02,81595.47,0.0,-0.13747,9e-05,14.95139]
[1778785683169,36.01,81589.33,0.0,-0.138,9e-05,14.9896]
[1778785683619,36.01,81589.33,0.0,-0.138,9e-05,14.9896]
[1778785684696,36.01,81589.58,0.0,-0.13797,9e-05,14.98763]
[1778785684731,36.01,81589.58,0.0,-0.13797,9e-05,14.98763]
[1778785684767,36.01,81589.58,0.0,-0.13797,9e-05,14.98763]
[1778785685189,36.01,81589.58,0.0,-0.13797,9e-05,14.98763]
[1778785685196,36.01,81589.58,0.0,-0.13797,9e-05,14.98763]
[1778785685212,36.01,81580.58,0.0,-0.13878,9e-05,15.04562]
[1778785690218,36.01,81576.97,0.0,-0.13907,9e-05,15.06687]
[1778785695254,36.0,81567.9,0.0,-0.13986,9e-05,15.12341]
[1778785698779,36.0,81571.36,0.0,-0.13954,9e-05,15.10001]
[1778785699583,36.0,81575.65,0.0,-0.13914,9e-05,15.07187]
[1778785700290,36.0,81593.56,0.0,-0.13752,9e-05,14.95516]
[1778785705324,35.99,81586.26,0.0,-0.13815,9e-05,15.00064]
[1778785710361,35.99,81594.07,0.0,-0.13742,9e-05,14.94799]
[1778785712908,35.99,81604.2,0.0,-0.13648,9e-05,14.8772]
[1778785718415,35.98,81608.77,0.0,-0.13604,9e-05,14.8452]
[1778785723449,35.98,81608.31,0.0,-0.13606,9e-05,14.84702]
[1778785728489,35.98,81606.74,0.0,-0.13619,9e-05,14.85614]
[1778785733523,35.97,81607.32,0.0,-0.1361,9e-05,14.85]
[1778785738558,35.97,81615.43,0.0,-0.13535,9e-05,14.7952]
[1778785743596,35.97,81614.62,0.0,-0.1354,9e-05,14.79835]
[1778785748628,35.96,81614.39,0.0,-0.13539,9e-05,14.7977]
[1778785753663,35.96,81618.19,0.0,-0.13502,9e-05,14.77092]
[1778785758698,35.95,81615.55,0.0,-0.13523,9e-05,14.78603]
[1778785761719,35.95,81599.85,0.0,-0.13661,9e-05,14.8864]
[1778785766754,35.95,81601.08,0.0,-0.13648,9e-05,14.87699]
[1778785771790,35.94,81593.36,0.0,-0.13712,9e-05,14.92113]
[1778785774740,35.94,81589.27,0.0,-0.13748,9e-05,14.94695]
[1778785775633,35.94,81588.32,0.0,-0.13756,9e-05,14.95273]
[1778785775820,35.94,81589.29,0.0,-0.13746,9e-05,14.94603]
[1778785780854,35.94,81586.76,0.0,-0.13768,9e-05,14.96172]
[1778785785890,35.94,81586.06,0.0,-0.13773,9e-05,14.96533]
[1778785790924,35.93,81580.63,0.0,-0.13821,9e-05,14.99946]
[1778785792953,35.93,81579.79,0.0,-0.13828,9e-05,15.00467]
[1778785793018,35.93,81578.52,0.0,-0.13839,9e-05,15.01266]
[1778785798359,35.93,81574.95,0.0,-0.1387,9e-05,15.03472]
[1778785800115,35.93,81584.42,0.0,-0.13783,9e-05,14.97256]
[1778785806036,35.93,81582.77,0.0,-0.13796,9e-05,14.98172]
[1778785814092,35.92,81583.08,0.0,-0.13791,9e-05,14.97778]
[1778785817113,35.92,81594.44,0.0,-0.13687,9e-05,14.90248]
[1778785822152,35.92,81593.32,0.0,-0.13695,9e-05,14.90854]
[1778785823033,35.92,81591.31,0.0,-0.13713,9e-05,14.92146]
[1778785823155,35.92,81591.31,0.0,-0.13713,9e-05,14.92146]
[1778785828191,35.91,81592.6,0.0,-0.137,9e-05,14.91191]
[1778785833226,35.91,81592.44,0.0,-0.13697,9e-05,14.90796]
[1778785839268,35.91,81593.04,0.0,-0.13691,9e-05,14.90346]
[1778785844305,35.91,81590.14,0.0,-0.13716,9e-05,14.92186]
[1778785849341,35.91,81589.64,0.0,-0.1372,9e-05,14.92461]
[1778785854376,35.91,81584.82,0.0,-0.13763,9e-05,14.95542]
[1778785858054,35.91,81581.54,0.0,-0.13792,9e-05,14.97632]
[1778785858404,35.91,81578.95,0.0,-0.13815,9e-05,14.99299]
[1778785863443,35.91,81575.86,0.0,-0.13842,9e-05,15.0122]
[1778785868474,35.9,81584.03,0.0,-0.13767,9e-05,14.95851]
[1778785873510,35.9,81583.18,0.0,-0.13774,9e-05,14.96351]
[1778785878545,35.9,81582.92,0.0,-0.13776,9e-05,14.96465]
[1778785882066,35.9,81582.6,0.0,-0.13778,9e-05,14.96649]
[1778785882219,35.9,81582.6,0.0,-0.13778,9e-05,14.96649]
[1778785882320,35.9,81581.92,0.0,-0.13784,9e-05,14.97068]
[1778785884276,35.9,81581.92,0.0,-0.13784,9e-05,14.97068]
[1778785884281,35.9,81581.92,0.0,-0.13784,9e-05,14.97068]
[1778785884377,35.9,81581.11,0.0,-0.13791,9e-05,14.9757]
[1778785889621,35.9,81582.31,0.0,-0.1378,9e-05,14.96722]
[1778785894414,35.9,81586.62,0.0,-0.13737,9e-05,14.93451]
[1778785894535,35.9,81586.62,0.0,-0.13737,9e-05,14.93451]
[1778785899693,35.9,81592.78,0.0,-0.13681,9e-05,14.8942]
[1778785904619,35.9,81592.75,0.0,-0.13682,9e-05,14.89434]
[1778785904885,35.9,81592.75,0.0,-0.13682,9e-05,14.89434]
[1778785905732,35.9,81592.75,0.0,-0.13682,9e-05,14.89433]
[1778785910768,35.9,81593.64,0.0,-0.13674,9e-05,14.88853]
[1778785915804,35.9,81594.36,0.0,-0.13667,9e-05,14.88384]
[1778785920839,35.9,81593.87,0.0,-0.13672,9e-05,14.88705]
[1778785925875,35.9,81594.1,0.0,-0.13669,9e-05,14.88554]
[1778785930909,35.9,81586.03,0.0,-0.13742,9e-05,14.93773]
[1778785933099,35.9,81584.79,0.0,-0.13753,9e-05,14.9457]
[1778785933279,35.9,81584.79,0.0,-0.13753,9e-05,14.9457]
[1778785933368,35.9,81584.79,0.0,-0.13753,9e-05,14.9457]
[1778785933468,35.9,81584.13,0.0,-0.13758,9e-05,14.94976]
[1778785933623,35.9,81584.13,0.0,-0.13758,9e-05,14.94976]
[1778785934108,35.9,81584.13,0.0,-0.13758,9e-05,14.94976]
[1778785934453,35.9,81568.94,0.0,-0.13896,9e-05,15.04846]
[1778785935776,35.9,81568.94,0.0,-0.13896,9e-05,15.04846]
[1778785935801,35.9,81568.94,0.0,-0.13896,9e-05,15.04846]
[1778785935945,35.9,81566.7,0.0,-0.13916,9e-05,15.06278]
[1778785938316,35.89,81568.6,0.0,-0.13898,9e-05,15.05014]
[1778785938325,35.89,81568.6,0.0,-0.13898,9e-05,15.05014]
[1778785938407,35.89,81568.98,0.0,-0.13894,9e-05,15.04716]
[1778785943152,35.89,81593.58,0.0,-0.1367,9e-05,14.88622]
[1778785949041,35.89,81591.99,0.0,-0.13684,9e-05,14.8961]
[1778785954593,35.89,81578.33,0.0,-0.13802,9e-05,14.97904]
[1778785961126,35.89,81580.2,0.0,-0.13783,9e-05,14.96565]
[1778785966162,35.88,81584.42,0.0,-0.13743,9e-05,14.93632]
[1778785971195,35.88,81579.08,0.0,-0.13788,9e-05,14.96902]
[1778785976232,35.87,81579.39,0.0,-0.13783,9e-05,14.96483]
[1778785981267,35.87,81580.49,0.0,-0.13769,9e-05,14.95503]
[1778785986301,35.86,81580.63,0.0,-0.13765,9e-05,14.95186]
[1778785991336,35.86,81581.4,0.0,-0.13755,9e-05,14.94457]
[1778785996371,35.85,81583.14,0.0,-0.13736,9e-05,14.93098]
[1778786001406,35.85,81582.91,0.0,-0.13735,9e-05,14.93021]
[1778786004432,35.85,81572.1,0.0,-0.13831,9e-05,14.99961]
[1778786009466,35.84,81569.93,0.0,-0.13849,9e-05,15.01211]
[1778786014510,35.84,81556.94,0.0,-0.13962,9e-05,15.09076]
[1778786019544,35.84,81555.78,0.0,-0.1397,9e-05,15.09662]
[1778786024579,35.83,81552.62,0.0,-0.13996,9e-05,15.11515]
[1778786029616,35.83,81549.71,0.0,-0.1402,9e-05,15.13197]
[1778786034669,35.82,81548.23,0.0,-0.14031,9e-05,15.13987]
[1778786040014,35.82,81546.11,0.0,-0.14046,9e-05,15.15052]
[1778786046736,35.81,81549.57,0.0,-0.1401,9e-05,15.12489]
[1778786052209,35.81,81547.67,0.0,-0.14025,9e-05,15.13574]
[1778786052388,35.81,81541.79,0.0,-0.14079,9e-05,15.17373]
[1778786053268,35.81,81541.79,0.0,-0.14079,9e-05,15.17373]
[1778786053369,35.81,81534.23,0.0,-0.14148,9e-05,15.22269]
[1778786058960,35.8,81528.63,0.0,-0.14196,9e-05,15.25684]
[1778786059054,35.8,81528.31,0.0,-0.14198,9e-05,15.25839]
[1778786065080,35.8,81520.37,0.0,-0.14269,9e-05,15.30862]
[1778786065582,35.8,81520.37,0.0,-0.14269,9e-05,15.30862]
[1778786065683,35.79,81514.08,0.0,-0.14327,9e-05,15.34903]
[1778786070843,35.79,81506.09,0.0,-0.14399,9e-05,15.39983]
[1778786070938,35.79,81509.15,0.0,-0.1437,9e-05,15.37958]
[1778786072309,35.79,81522.82,0.0,-0.14239,9e-05,15.28521]
[1778786077958,35.79,81514.54,0.0,-0.14313,9e-05,15.33729]
[1778786082993,35.78,81511.48,0.0,-0.14339,9e-05,15.3554]
[1778786089035,35.78,81510.3,0.0,-0.14347,9e-05,15.36072]
[1778786094732,35.77,81510.22,0.0,-0.14345,9e-05,15.35966]
[1778786095590,35.77,81509.55,0.0,-0.14351,9e-05,15.36327]
[1778786100822,35.77,81509.11,0.0,-0.14352,9e-05,15.36416]
[1778786103134,35.76,81489.97,0.0,-0.14529,9e-05,15.48833]
[1778786106672,35.76,81484.51,0.0,-0.14579,9e-05,15.52299]
[1778786106773,35.76,81485.17,0.0,-0.14572,9e-05,15.51799]
[1778786110587,35.76,81484.85,0.0,-0.14574,9e-05,15.51938]
[1778786110791,35.76,81484.85,0.0,-0.14574,9e-05,15.51938]
[1778786111192,35.76,81484.81,0.0,-0.14573,9e-05,15.51894]
[1778786113447,35.76,81484.48,0.0,-0.14576,9e-05,15.52076]
[1778786113548,35.76,81483.41,0.0,-0.14586,9e-05,15.52742]
[1778786119245,35.75,81477.64,0.0,-0.14637,9e-05,15.56304]
[1778786124280,35.75,81476.41,0.0,-0.14646,9e-05,15.56919]
[1778786129315,35.74,81481.49,0.0,-0.14594,9e-05,15.53311]
[1778786134350,35.74,81485.34,0.0,-0.14551,9e-05,15.5007]
[1778786139385,35.73,81484.03,0.0,-0.1456,9e-05,15.50672]
[1778786140340,35.73,81484.03,0.0,-0.1456,9e-05,15.50672]
[1778786140769,35.73,81484.03,0.0,-0.1456,9e-05,15.50672]
[1778786140803,35.73,81474.12,0.0,-0.14653,9e-05,15.57125]
[1778786140877,35.73,81474.12,0.0,-0.14653,9e-05,15.57125]
[1778786141044,35.73,81474.12,0.0,-0.14653,9e-05,15.57125]
[1778786141093,35.73,81474.12,0.0,-0.14653,9e-05,15.57125]
[1778786141433,35.73,81474.12,0.0,-0.14651,9e-05,15.57038]
[1778786142415,35.73,81462.74,0.0,-0.14759,0.0001,15.64464]
[1778786145213,35.72,81456.12,0.0,-0.14821,0.0001,15.6876]
[1778786145260,35.72,81456.12,0.0,-0.14821,0.0001,15.6876]
[1778786145633,35.72,81459.17,0.0,-0.14791,0.0001,15.66706]
[1778786147989,35.72,81464.43,0.0,-0.1474,0.0001,15.63152]
[1778786151102,35.72,81469.49,0.0,-0.14689,9e-05,15.59643]
[1778786151482,35.72,81469.4,0.0,-0.14689,9e-05,15.59642]
[1778786157521,35.71,81460.6,0.0,-0.14769,0.0001,15.65134]
[1778786162559,35.7,81469.07,0.0,-0.14684,9e-05,15.59305]
[1778786167593,35.7,81472.75,0.0,-0.14645,9e-05,15.56597]
[1778786169998,35.7,81475.47,0.0,-0.14618,9e-05,15.54702]
[1778786170063,35.7,81475.47,0.0,-0.14618,9e-05,15.54702]
[1778786170614,35.69,81476.11,0.0,-0.14611,9e-05,15.5423]
[1778786172201,35.69,81480.63,0.0,-0.14568,9e-05,15.5121]
[1778786172628,35.69,81484.04,0.0,-0.14535,9e-05,15.48925]
[1778786177254,35.69,81482.0,0.0,-0.14552,9e-05,15.50093]
[1778786182698,35.68,81470.79,0.0,-0.14654,9e-05,15.57155]
[1778786187733,35.68,81458.64,0.0,-0.14766,0.0001,15.64881]
[1778786192768,35.67,81462.47,0.0,-0.14722,0.0001,15.61622]
[1778786197814,35.66,81458.81,0.0,-0.14753,0.0001,15.63742]
[1778786202861,35.66,81461.21,0.0,-0.14726,0.0001,15.61867]
[1778786207902,35.65,81459.36,0.0,-0.14738,0.0001,15.62735]
[1778786212931,35.64,81459.6,0.0,-0.14732,0.0001,15.62282]
[1778786214893,35.64,81459.6,0.0,-0.14732,0.0001,15.62282]
[1778786219980,35.64,81462.3,0.0,-0.14701,0.0001,15.60108]
[1778786225015,35.63,81460.84,0.0,-0.1471,0.0001,15.60784]
[1778786230050,35.62,81461.23,0.0,-0.14703,0.0001,15.60246]
[1778786235085,35.62,81462.7,0.0,-0.14685,0.0001,15.59001]
[1778786240120,35.61,81464.41,0.0,-0.14665,0.0001,15.57606]
[1778786245155,35.61,81468.82,0.0,-0.14619,9e-05,15.54447]
[1778786250190,35.6,81470.96,0.0,-0.14596,9e-05,15.52791]
[1778786255225,35.6,81472.02,0.0,-0.14579,9e-05,15.51409]
[1778786259257,35.59,81489.65,0.0,-0.1441,9e-05,15.39608]
[1778786264288,35.59,81490.52,0.0,-0.144,9e-05,15.38871]
[1778786267941,35.59,81489.53,0.0,-0.14408,9e-05,15.39464]
[1778786269012,35.59,81488.42,0.0,-0.14418,9e-05,15.40138]
[1778786269018,35.59,81488.42,0.0,-0.14418,9e-05,15.40138]
[1778786269323,35.59,81488.91,0.0,-0.14413,9e-05,15.39786]
[1778786274358,35.58,81485.55,0.0,-0.14442,9e-05,15.41855]
[1778786279393,35.58,81483.72,0.0,-0.14457,9e-05,15.4291]
[1778786282811,35.58,81483.18,0.0,-0.14462,9e-05,15.43206]
[1778786282917,35.58,81482.51,0.0,-0.14468,9e-05,15.43617]
[1778786284657,35.58,81498.88,0.0,-0.14313,9e-05,15.32775]
[1778786285425,35.58,81498.88,0.0,-0.14313,9e-05,15.32775]
[1778786285749,35.58,81498.88,0.0,-0.14313,9e-05,15.32775]
[1778786285838,35.58,81516.75,0.0,-0.14146,9e-05,15.20989]
[1778786286091,35.58,81516.75,0.0,-0.14146,9e-05,15.20989]
[1778786286947,35.58,81524.17,0.0,-0.14077,9e-05,15.16092]
[1778786287326,35.58,81524.17,0.0,-0.14077,9e-05,15.16092]
[1778786289561,35.57,81528.06,0.0,-0.1404,9e-05,15.13488]
[1778786289630,35.57,81537.57,0.0,-0.13952,9e-05,15.07192]
[1778786291975,35.57,81550.14,0.0,-0.13835,9e-05,14.98825]
[1778786292616,35.57,81550.14,0.0,-0.13835,9e-05,14.98825]
[1778786292717,35.57,81553.88,0.0,-0.13801,9e-05,14.96369]
[1778786293422,35.57,81553.88,0.0,-0.13801,9e-05,14.96369]
[1778786293824,35.57,81557.39,0.0,-0.13769,9e-05,14.9404]
[1778786294652,35.57,81571.91,0.0,-0.13637,9e-05,14.8449]
[1778786295742,35.57,81571.91,0.0,-0.13637,9e-05,14.8449]
[1778786295797,35.57,81571.91,0.0,-0.13637,9e-05,14.8449]
[1778786295898,35.57,81583.13,0.0,-0.13535,9e-05,14.77116]
[1778786297520,35.57,81595.69,0.0,-0.13422,9e-05,14.68886]
[1778786298744,35.57,81595.69,0.0,-0.13422,9e-05,14.68886]
[1778786298786,35.57,81581.38,0.0,-0.13551,9e-05,14.78277]
[1778786299799,35.57,81581.38,0.0,-0.13551,9e-05,14.78277]
[1778786299815,35.57,81576.59,0.0,-0.13594,9e-05,14.81428]
[1778786302510,35.57,81573.19,0.0,-0.13625,9e-05,14.83654]
[1778786302608,35.57,81570.29,0.0,-0.13651,9e-05,14.85548]
[1778786305574,35.57,81573.94,0.0,-0.13618,9e-05,14.83133]
[1778786305988,35.57,81573.94,0.0,-0.13618,9e-05,14.83133]
[1778786305999,35.57,81573.94,0.0,-0.13618,9e-05,14.83133]
[1778786306009,35.57,81581.5,0.0,-0.1355,9e-05,14.78162]
[1778786306219,35.57,81581.5,0.0,-0.1355,9e-05,14.78162]
[1778786306583,35.57,81581.5,0.0,-0.1355,9e-05,14.78162]
[1778786309446,35.57,81586.91,0.0,-0.13501,9e-05,14.74614]
[1778786310123,35.57,81579.9,0.0,-0.13564,9e-05,14.79209]
[1778786310159,35.57,81579.9,0.0,-0.13564,9e-05,14.79209]
[1778786311618,35.57,81566.84,0.0,-0.13679,9e-05,14.87328]
[1778786316653,35.57,81565.21,0.0,-0.13692,9e-05,14.88289]
[1778786321690,35.57,81567.59,0.0,-0.13669,9e-05,14.86628]
[1778786326724,35.56,81570.12,0.0,-0.13645,9e-05,14.8487]
[1778786331759,35.56,81564.2,0.0,-0.13697,9e-05,14.88658]
[1778786334783,35.56,81550.89,0.0,-0.13818,9e-05,14.97364]
[1778786335781,35.56,81550.89,0.0,-0.13818,9e-05,14.97364]
[1778786336002,35.56,81558.19,0.0,-0.13751,9e-05,14.92561]
[1778786336402,35.56,81558.19,0.0,-0.13751,9e-05,14.92561]
[1778786336775,35.56,81558.19,0.0,-0.13751,9e-05,14.92561]
[1778786336807,35.56,81581.85,0.0,-0.13537,9e-05,14.77001]
[1778786337207,35.56,81581.85,0.0,-0.13537,9e-05,14.77001]
[1778786337307,35.56,81581.85,0.0,-0.13537,9e-05,14.77001]
[1778786337873,35.56,81581.85,0.0,-0.13537,9e-05,14.77001]
[1778786337891,35.56,81581.85,0.0,-0.13537,9e-05,14.77001]
[1778786338039,35.56,81581.85,0.0,-0.13537,9e-05,14.77001]
[1778786337927,35.56,81587.77,0.0,-0.13484,9e-05,14.73142]
[1778786338816,35.56,81587.77,0.0,-0.13484,9e-05,14.73167]
[1778786339168,35.56,81587.77,0.0,-0.13484,9e-05,14.73167]
[1778786339823,35.56,81584.7,0.0,-0.13512,9e-05,14.75202]
[1778786340830,35.56,81595.95,0.0,-0.13411,9e-05,14.67835]
[1778786344297,35.56,81586.5,0.0,-0.13495,9e-05,14.73966]
[1778786344304,35.56,81586.5,0.0,-0.13495,9e-05,14.73966]
[1778786344305,35.56,81586.5,0.0,-0.13495,9e-05,14.73966]
[1778786344465,35.56,81586.5,0.0,-0.13495,9e-05,14.73966]
[1778786344861,35.56,81585.16,0.0,-0.13507,9e-05,14.74838]
[1778786345303,35.56,81585.16,0.0,-0.13507,9e-05,14.74838]
[1778786345598,35.56,81585.16,0.0,-0.13507,9e-05,14.74838]
[1778786345866,35.56,81586.06,0.0,-0.13498,9e-05,14.74214]
[1778786348708,35.56,81584.03,0.0,-0.13516,9e-05,14.75474]
[1778786348719,35.56,81584.03,0.0,-0.13516,9e-05,14.75474]
[1778786350901,35.56,81572.47,0.0,-0.13619,9e-05,14.82959]
[1778786355937,35.55,81570.83,0.0,-0.13631,9e-05,14.83842]
[1778786360970,35.55,81571.43,0.0,-0.13623,9e-05,14.83224]
[1778786366008,35.54,81571.64,0.0,-0.13619,9e-05,14.82925]
[1778786372049,35.59,81572.8,0.0,-0.13632,9e-05,14.83748]
[1778786372667,35.59,81572.8,0.0,-0.13632,9e-05,14.83748]
[1778786373061,35.59,81574.03,0.0,-0.13625,9e-05,14.83273]
[1778786373442,35.59,81574.03,0.0,-0.13625,9e-05,14.83273]
[1778786373447,35.59,81574.03,0.0,-0.13625,9e-05,14.83273]
[1778786374070,35.6,81591.29,0.0,-0.13477,9e-05,14.72512]
[1778786374246,35.6,81591.29,0.0,-0.13477,9e-05,14.72512]
[1778786375071,35.6,81589.68,0.0,-0.13492,9e-05,14.73613]
[1778786375835,35.6,81589.68,0.0,-0.13492,9e-05,14.73613]
[1778786375839,35.6,81589.68,0.0,-0.13492,9e-05,14.73613]
[1778786376077,35.62,81580.78,0.0,-0.13581,9e-05,14.80118]
[1778786379052,35.62,81579.61,0.0,-0.13593,9e-05,14.80999]
[1778786379517,35.63,81578.74,0.0,-0.13609,9e-05,14.8213]
[1778786379660,35.63,81578.74,0.0,-0.13609,9e-05,14.8213]
[1778786379900,35.63,81578.74,0.0,-0.13609,9e-05,14.8213]
[1778786380105,35.64,81578.33,0.0,-0.1362,9e-05,14.82938]
[1778786385140,35.7,81577.34,0.0,-0.13667,9e-05,14.86449]
[1778786386061,35.7,81577.34,0.0,-0.13667,9e-05,14.86449]
[1778786386166,35.72,81569.82,0.0,-0.13745,9e-05,14.92113]
[1778786391188,35.72,81567.69,0.0,-0.13769,9e-05,14.93839]
[1778786396224,35.74,81580.5,0.0,-0.13666,9e-05,14.86453]
[1778786401259,35.78,81577.89,0.0,-0.13712,9e-05,14.89804]
[1778786406294,35.81,81578.0,0.0,-0.13732,9e-05,14.91256]
[1778786407808,35.83,81596.3,0.0,-0.13579,9e-05,14.80192]
[1778786413349,35.86,81594.38,0.0,-0.1362,9e-05,14.83232]
[1778786415357,35.87,81581.56,0.0,-0.13737,9e-05,14.91716]
[1778786421303,35.9,81580.57,0.0,-0.13764,9e-05,14.93712]
[1778786427948,35.95,81579.53,0.0,-0.13807,9e-05,14.9682]
[1778786433484,35.99,81579.6,0.0,-0.13831,9e-05,14.98424]
[1778786438518,36.04,81579.72,0.0,-0.13861,9e-05,15.00635]
[1778786443553,36.05,81590.16,0.0,-0.13775,9e-05,14.9449]
[1778786448589,36.06,81581.2,0.0,-0.13859,9e-05,15.00522]
[1778786453623,36.06,81578.13,0.0,-0.1389,9e-05,15.02719]
[1778786458660,36.06,81580.86,0.0,-0.13868,9e-05,15.01154]
[1778786463698,36.07,81588.21,0.0,-0.13804,9e-05,14.96614]
[1778786465709,36.07,81575.66,0.0,-0.13919,9e-05,15.04818]
[1778786468238,36.07,81561.87,0.0,-0.14045,9e-05,15.13821]
[1778786473765,36.07,81560.31,0.0,-0.14061,9e-05,15.14965]
[1778786478802,36.08,81559.59,0.0,-0.14069,9e-05,15.15529]
[1778786483844,36.08,81566.24,0.0,-0.14009,9e-05,15.1131]
[1778786488870,36.08,81568.67,0.0,-0.13989,9e-05,15.09869]
[1778786493905,36.08,81570.38,0.0,-0.13972,9e-05,15.08461]
[1778786498941,36.09,81574.08,0.0,-0.13941,9e-05,15.06195]
[1778786503975,36.09,81565.76,0.0,-0.14018,9e-05,15.11721]
[1778786509010,36.09,81565.62,0.0,-0.14021,9e-05,15.11946]
[1778786514046,36.1,81567.87,0.0,-0.14003,9e-05,15.10635]
[1778786519082,36.1,81575.99,0.0,-0.1393,9e-05,15.05473]
[1778786524115,36.1,81566.02,0.0,-0.14022,9e-05,15.12044]
[1778786529157,36.1,81569.08,0.0,-0.13996,9e-05,15.10199]
[1778786534186,36.1,81563.36,0.0,-0.1405,9e-05,15.14]
[1778786539224,36.11,81567.16,0.0,-0.14017,9e-05,15.11672]
[1778786545262,36.11,81566.15,0.0,-0.14029,9e-05,15.12513]
[1778786550297,36.11,81564.28,0.0,-0.14048,9e-05,15.13879]
[1778786555332,36.12,81562.8,0.0,-0.1406,9e-05,15.14541]
[1778786560368,36.12,81570.21,0.0,-0.13995,9e-05,15.09903]
[1778786565404,36.12,81569.82,0.0,-0.14,9e-05,15.1023]
[1778786570437,36.12,81569.15,0.0,-0.14006,9e-05,15.10714]
[1778786575472,36.13,81568.32,0.0,-0.14014,9e-05,15.11299]
[1778786580508,36.13,81567.22,0.0,-0.14025,9e-05,15.12063]
[1778786585542,36.13,81565.31,0.0,-0.14043,9e-05,15.13336]
[1778786590579,36.13,81553.19,0.0,-0.14155,9e-05,15.21259]
[1778786595613,36.13,81555.4,0.0,-0.14136,9e-05,15.19932]
[1778786601246,36.13,81559.05,0.0,-0.14104,9e-05,15.17642]
[1778786606696,36.13,81556.74,0.0,-0.14124,9e-05,15.19113]
[1778786611731,36.13,81558.36,0.0,-0.14106,9e-05,15.17597]
[1778786616767,36.13,81547.01,0.0,-0.14209,9e-05,15.24897]
[1778786621801,36.13,81546.0,0.0,-0.14217,9e-05,15.25462]
[1778786624562,36.13,81546.35,0.0,-0.14213,9e-05,15.25196]
[1778786626537,36.13,81547.7,0.0,-0.14201,9e-05,15.24282]
[1778786626639,36.13,81548.01,0.0,-0.14197,9e-05,15.24062]
[1778786631871,36.12,81549.02,0.0,-0.14187,9e-05,15.23312]
[1778786634750,36.12,81549.07,0.0,-0.14186,9e-05,15.23242]
[1778786634758,36.12,81549.07,0.0,-0.14186,9e-05,15.23242]
[1778786634929,36.12,81549.15,0.0,-0.14185,9e-05,15.23172]
[1778786639966,36.12,81548.56,0.0,-0.14189,9e-05,15.23456]
[1778786641980,36.12,81536.94,0.0,-0.14295,9e-05,15.30935]
[1778786647257,36.12,81537.8,0.0,-0.14286,9e-05,15.30258]
[1778786649145,36.12,81537.45,0.0,-0.14288,9e-05,15.30453]
[1778786649237,36.12,81523.62,0.0,-0.14416,9e-05,15.39429]
[1778786653416,36.12,81531.04,0.0,-0.14348,9e-05,15.34655]
[1778786655265,36.12,81534.64,0.0,-0.14315,9e-05,15.32313]
[1778786655269,36.12,81534.64,0.0,-0.14315,9e-05,15.32313]
[1778786655365,36.12,81534.81,0.0,-0.14313,9e-05,15.32199]
[1778786660043,36.12,81537.29,0.0,-0.14289,9e-05,15.30502]
[1778786660113,36.11,81536.34,0.0,-0.14297,9e-05,15.31089]
[1778786661117,36.11,81520.4,0.0,-0.14445,9e-05,15.41409]
[1778786662138,36.11,81509.33,0.0,-0.14547,9e-05,15.48566]
[1778786665586,36.11,81507.3,0.0,-0.14565,9e-05,15.49806]
[1778786666275,36.11,81507.3,0.0,-0.14565,9e-05,15.49806]
[1778786666363,36.11,81503.99,0.0,-0.14596,9e-05,15.5195]
[1778786667625,36.11,81503.99,0.0,-0.14596,9e-05,15.51946]
[1778786668168,36.11,81503.08,0.0,-0.14604,9e-05,15.52531]
[1778786670699,36.11,81503.04,0.0,-0.14604,9e-05,15.52499]
[1778786671688,36.11,81502.09,0.0,-0.14609,9e-05,15.52617]
[1778786671697,36.11,81502.09,0.0,-0.14609,9e-05,15.52617]
[1778786672196,36.11,81501.92,0.0,-0.1461,9e-05,15.52674]
[1778786673441,36.11,81488.49,0.0,-0.14735,9e-05,15.61362]
[1778786677869,36.1,81486.45,0.0,-0.14752,9e-05,15.6249]
[1778786677882,36.1,81486.45,0.0,-0.14752,9e-05,15.6249]
[1778786677889,36.1,81486.45,0.0,-0.14752,9e-05,15.6249]
[1778786679927,36.1,81478.97,0.0,-0.14821,9e-05,15.67264]
[1778786680253,36.1,81478.02,0.0,-0.14829,9e-05,15.67836]
[1778786683274,36.1,81467.46,0.0,-0.14928,0.0001,15.74593]
[1778786688022,36.1,81458.31,0.0,-0.15014,0.0001,15.80424]
[1778786691569,36.09,81448.94,0.0,-0.151,0.0001,15.86299]
[1778786693847,36.09,81447.97,0.0,-0.15108,0.0001,15.86836]
[1778786694352,36.09,81448.53,0.0,-0.15102,0.0001,15.86426]
[1778786694564,36.09,81448.53,0.0,-0.15102,0.0001,15.86426]
[1778786694755,36.09,81448.53,0.0,-0.15102,0.0001,15.86426]
[1778786694845,36.09,81448.53,0.0,-0.15102,0.0001,15.86426]
[1778786695064,36.09,81448.53,0.0,-0.15102,0.0001,15.86426]
[1778786695373,36.09,81430.56,0.0,-0.15274,0.0001,15.98054]
[1778786696637,36.09,81427.41,0.0,-0.15304,0.0001,16.00063]
[1778786697372,36.08,81424.58,0.0,-0.15331,0.0001,16.01861]
[1778786701037,36.08,81424.04,0.0,-0.15334,0.0001,16.02082]
[1778786701884,36.08,81424.33,0.0,-0.15331,0.0001,16.0185]
[1778786701894,36.08,81424.33,0.0,-0.15331,0.0001,16.0185]
[1778786702409,36.08,81416.46,0.0,-0.15406,0.0001,16.06944]
[1778786703369,36.08,81416.46,0.0,-0.15406,0.0001,16.06944]
[1778786703470,36.08,81411.51,0.0,-0.15454,0.0001,16.10138]
[1778786706678,36.08,81411.01,0.0,-0.15458,0.0001,16.10376]
[1778786707456,36.08,81410.46,0.0,-0.15463,0.0001,16.10703]
[1778786710477,36.07,81394.94,0.0,-0.15613,0.0001,16.20703]
[1778786715512,36.07,81391.68,0.0,-0.15641,0.0001,16.22587]
[1778786718930,36.07,81388.22,0.0,-0.15673,0.0001,16.24696]
[1778786719038,36.07,81388.22,0.0,-0.15673,0.0001,16.24696]
[1778786719172,36.07,81388.22,0.0,-0.15673,0.0001,16.24696]
[1778786719545,36.07,81387.45,0.0,-0.1568,0.0001,16.25146]
[1778786721110,36.06,81378.46,0.0,-0.15769,0.0001,16.30988]
[1778786721557,36.06,81378.71,0.0,-0.15766,0.0001,16.30809]
[1778786724276,36.06,81380.14,0.0,-0.15752,0.0001,16.29862]
[1778786724370,36.05,81386.03,0.0,-0.15684,0.0001,16.25406]
[1778786725216,36.05,81386.03,0.0,-0.15684,0.0001,16.25406]
[1778786725226,36.05,81386.03,0.0,-0.15684,0.0001,16.25406]
[1778786725230,36.05,81386.03,0.0,-0.15684,0.0001,16.25406]
[1778786725317,36.05,81390.65,0.0,-0.15638,0.0001,16.22345]
[1778786728132,36.05,81396.28,0.0,-0.15582,0.0001,16.18631]
[1778786728157,36.05,81396.28,0.0,-0.15582,0.0001,16.18631]
[1778786728207,36.05,81404.04,0.0,-0.15505,0.0001,16.1349]
[1778786729290,36.05,81404.04,0.0,-0.15505,0.0001,16.1349]
[1778786729350,36.04,81419.48,0.0,-0.15354,0.0001,16.03374]
[1778786730863,36.04,81420.08,0.0,-0.15347,0.0001,16.02936]
[1778786730889,36.04,81420.08,0.0,-0.15347,0.0001,16.02936]
[1778786730944,36.04,81420.08,0.0,-0.15347,0.0001,16.02936]
[1778786730948,36.04,81418.83,0.0,-0.15359,0.0001,16.03704]
[1778786733423,36.04,81418.83,0.0,-0.15356,0.0001,16.0326]
[1778786735474,36.04,81413.18,0.0,-0.15406,0.0001,16.06647]
[1778786735570,36.03,81411.59,0.0,-0.15421,0.0001,16.07626]
[1778786740439,36.03,81427.54,0.0,-0.15264,0.0001,15.97052]
[1778786745729,36.02,81439.3,0.0,-0.15146,0.0001,15.89122]
[1778786750763,36.02,81432.6,0.0,-0.15207,0.0001,15.93193]
[1778786755799,36.02,81429.71,0.0,-0.15233,0.0001,15.94939]
[1778786760834,36.01,81429.65,0.0,-0.1523,0.0001,15.94779]
[1778786765869,36.01,81438.68,0.0,-0.15141,0.0001,15.88749]
[1778786770907,36.0,81437.66,0.0,-0.15149,0.0001,15.8929]
[1778786775939,36.0,81427.45,0.0,-0.15246,0.0001,15.95807]
[1778786780974,36.0,81425.39,0.0,-0.15263,0.0001,15.96986]
[1778786786012,35.99,81420.61,0.0,-0.15307,0.0001,15.99927]
[1778786791018,35.99,81422.35,0.0,-0.15288,0.0001,15.98656]
[1778786797087,35.99,81413.48,0.0,-0.15367,0.0001,16.03728]
[1778786802124,35.98,81412.83,0.0,-0.15371,0.0001,16.03954]
[1778786806150,35.98,81424.35,0.0,-0.15257,0.0001,15.96291]
[1778786812193,35.97,81424.74,0.0,-0.1525,0.0001,15.95863]
[1778786814208,35.97,81413.27,0.0,-0.15361,0.0001,16.03278]
[1778786819241,35.97,81414.06,0.0,-0.1535,0.0001,16.02573]
[1778786824277,35.96,81412.37,0.0,-0.15364,0.0001,16.03498]
[1778786829456,35.96,81419.47,0.0,-0.15293,0.0001,15.98708]
[1778786830562,35.96,81419.3,0.0,-0.15294,0.0001,15.98782]
[1778786830652,35.96,81396.91,0.0,-0.15512,0.0001,16.13363]
[1778786831041,35.96,81396.91,0.0,-0.15512,0.0001,16.13363]
[1778786831504,35.96,81396.91,0.0,-0.15512,0.0001,16.13363]
[1778786831562,35.96,81353.1,0.0,-0.15945,0.0001,16.41965]
[1778786832657,35.96,81353.1,0.0,-0.15945,0.0001,16.41965]
[1778786832671,35.96,81326.55,0.0,-0.1621,0.0001,16.59207]
[1778786833044,35.96,81326.55,0.0,-0.1621,0.0001,16.59207]
[1778786833205,35.96,81326.55,0.0,-0.1621,0.0001,16.59207]
[1778786833342,35.96,81326.55,0.0,-0.16209,0.0001,16.59142]
[1778786834250,35.96,81326.55,0.0,-0.16209,0.0001,16.59142]
[1778786834351,35.96,81334.65,0.0,-0.16128,0.0001,16.53857]
[1778786835454,35.96,81334.65,0.0,-0.16128,0.0001,16.53857]
[1778786835539,35.95,81334.93,0.0,-0.16124,0.0001,16.5361]
[1778786841399,35.95,81334.6,0.0,-0.16122,0.0001,16.53465]
[1778786841956,35.95,81334.6,0.0,-0.16122,0.0001,16.53465]
[1778786842029,35.95,81334.6,0.0,-0.16122,0.0001,16.53465]
[1778786842547,35.95,81334.6,0.0,-0.16122,0.0001,16.53465]
[1778786842550,35.94,81310.63,0.0,-0.16363,0.0001,16.69046]
[1778786844559,35.94,81310.63,0.0,-0.16362,0.0001,16.68945]
[1778786844660,35.94,81297.92,0.0,-0.16491,0.0001,16.77236]
[1778786845349,35.94,81297.92,0.0,-0.16491,0.0001,16.77236]
[1778786845426,35.94,81297.92,0.0,-0.1649,0.0001,16.77187]
[1778786848291,35.94,81294.65,0.0,-0.16522,0.0001,16.79225]
[1778786848445,35.94,81294.65,0.0,-0.16522,0.0001,16.79225]
[1778786848591,35.94,81294.65,0.0,-0.16522,0.0001,16.79225]
[1778786848671,35.94,81300.78,0.0,-0.16459,0.0001,16.75178]
[1778786850727,35.94,81309.06,0.0,-0.16373,0.0001,16.6968]
[1778786851468,35.93,81312.67,0.0,-0.16333,0.0001,16.66844]
[1778786852959,35.93,81313.2,0.0,-0.16327,0.0001,16.66463]
[1778786855510,35.93,81326.23,0.0,-0.16194,0.0001,16.57895]
[1778786855579,35.93,81343.12,0.0,-0.16024,0.0001,16.46841]
[1778786856103,35.93,81343.12,0.0,-0.16024,0.0001,16.46841]
[1778786856503,35.93,81343.12,0.0,-0.16023,0.0001,16.46804]
[1778786861699,35.93,81350.29,0.0,-0.1595,0.0001,16.42006]
[1778786865608,35.93,81361.41,0.0,-0.15837,0.0001,16.34637]
[1778786871101,35.92,81360.76,0.0,-0.15843,0.0001,16.34989]
[1778786876644,35.92,81358.93,0.0,-0.1586,0.0001,16.36095]
[1778786881683,35.92,81354.91,0.0,-0.15899,0.0001,16.38644]
[1778786886718,35.92,81355.55,0.0,-0.15891,0.0001,16.38111]
[1778786891004,35.92,81340.07,0.0,-0.16044,0.0001,16.48156]
[1778786891940,35.92,81340.07,0.0,-0.16044,0.0001,16.48156]
[1778786891975,35.92,81350.15,0.0,-0.15943,0.0001,16.41539]
[1778786895094,35.91,81352.33,0.0,-0.1592,0.0001,16.40061]
[1778786896472,35.91,81353.12,0.0,-0.15912,0.0001,16.39524]
[1778786898125,35.91,81352.24,0.0,-0.1592,0.0001,16.40058]
[1778786898228,35.91,81351.34,0.0,-0.15929,0.0001,16.40625]
[1778786904076,35.91,81344.8,0.0,-0.15993,0.0001,16.44789]
[1778786904321,35.91,81344.8,0.0,-0.15993,0.0001,16.44789]
[1778786904421,35.91,81341.7,0.0,-0.16023,0.0001,16.46788]
[1778786909913,35.91,81340.17,0.0,-0.16036,0.0001,16.47601]
[1778786914552,35.9,81341.03,0.0,-0.16023,0.0001,16.46494]
[1778786914616,35.9,81341.03,0.0,-0.16023,0.0001,16.46494]
[1778786914653,35.9,81341.13,0.0,-0.16021,0.0001,16.46394]
[1778786919983,35.9,81334.75,0.0,-0.16083,0.0001,16.5043]
[1778786924927,35.9,81340.72,0.0,-0.16022,0.0001,16.46455]
[1778786924933,35.9,81340.72,0.0,-0.16022,0.0001,16.46455]
[1778786925032,35.9,81341.17,0.0,-0.16017,0.0001,16.46145]
[1778786930053,35.9,81341.8,0.0,-0.1601,0.0001,16.45655]
[1778786935089,35.89,81351.59,0.0,-0.1591,0.0001,16.39152]
[1778786939116,35.89,81340.53,0.0,-0.1602,0.0001,16.46299]
[1778786944160,35.89,81334.55,0.0,-0.16078,0.0001,16.50097]
[1778786946167,35.89,81352.25,0.0,-0.15899,0.0001,16.38393]
[1778786951660,35.88,81337.39,0.0,-0.16046,0.0001,16.48]
[1778786957243,35.88,81336.22,0.0,-0.16056,0.0001,16.48626]
[1778786962279,35.88,81329.79,0.0,-0.16119,0.0001,16.52728]
[1778786967315,35.87,81326.79,0.0,-0.16148,0.0001,16.54572]
[1778786972352,35.87,81319.49,0.0,-0.16216,0.0001,16.5878]
[1778786977387,35.87,81317.89,0.0,-0.1623,0.0001,16.59687]
[1778786980415,35.87,81328.79,0.0,-0.16119,0.0001,16.52483]
[1778786985444,35.86,81329.52,0.0,-0.1611,0.0001,16.51895]
[1778786990478,35.86,81332.73,0.0,-0.16076,0.0001,16.49648]
[1778786995513,35.86,81333.88,0.0,-0.16062,0.0001,16.48756]
[1778787000549,35.86,81327.14,0.0,-0.16128,0.0001,16.53063]
[1778787005584,35.85,81332.31,0.0,-0.16074,0.0001,16.49552]
[1778787010620,35.85,81333.18,0.0,-0.16064,0.0001,16.48876]
[1778787015654,35.85,81338.26,0.0,-0.16011,0.0001,16.45439]
[1778787020690,35.84,81336.02,0.0,-0.16031,0.0001,16.46721]
[1778787021559,35.84,81336.02,0.0,-0.16031,0.0001,16.46721]
[1778787021729,35.84,81334.36,0.0,-0.16048,0.0001,16.47808]
[1778787022705,35.84,81322.54,0.0,-0.16166,0.0001,16.55501]
[1778787023721,35.84,81322.54,0.0,-0.16166,0.0001,16.55501]
[1778787023724,35.84,81322.54,0.0,-0.16166,0.0001,16.55501]
[1778787023732,35.84,81322.54,0.0,-0.16166,0.0001,16.55501]
[1778787023736,35.84,81311.17,0.0,-0.16281,0.0001,16.62944]
[1778787026674,35.84,81311.87,0.0,-0.16274,0.0001,16.6245]
[1778787026770,35.84,81321.82,0.0,-0.16173,0.0001,16.55919]
[1778787028039,35.84,81321.82,0.0,-0.16172,0.0001,16.55906]
[1778787028183,35.84,81321.82,0.0,-0.16172,0.0001,16.55906]
[1778787028749,35.84,81321.38,0.0,-0.16176,0.0001,16.56165]
[1778787031886,35.84,81318.33,0.0,-0.16206,0.0001,16.58103]
[1778787031892,35.84,81318.33,0.0,-0.16206,0.0001,16.58103]
[1778787032779,35.84,81322.6,0.0,-0.16159,0.0001,16.54782]
[1778787037814,35.83,81324.34,0.0,-0.16139,0.0001,16.535]
[1778787042853,35.83,81327.53,0.0,-0.16105,0.0001,16.51261]
[1778787047887,35.83,81326.86,0.0,-0.16109,0.0001,16.51555]
[1778787052925,35.82,81328.49,0.0,-0.16091,0.0001,16.50338]
[1778787057247,35.82,81328.22,0.0,-0.16092,0.0001,16.50425]
[1778787057524,35.82,81328.22,0.0,-0.16092,0.0001,16.50425]
[1778787057552,35.82,81330.73,0.0,-0.16066,0.0001,16.4875]
[1778787062439,35.82,81341.57,0.0,-0.15955,0.0001,16.41528]
[1778787063635,35.82,81341.57,0.0,-0.15955,0.0001,16.41528]
[1778787063826,35.82,81344.43,0.0,-0.15926,0.0001,16.39635]
[1778787064817,35.82,81344.43,0.0,-0.15926,0.0001,16.39635]
[1778787064838,35.82,81352.56,0.0,-0.15845,0.0001,16.34288]
[1778787070035,35.82,81358.03,0.0,-0.1579,0.0001,16.30668]
[1778787070203,35.82,81358.03,0.0,-0.1579,0.0001,16.30668]
[1778787070719,35.82,81358.03,0.0,-0.1579,0.0001,16.30668]
[1778787070771,35.82,81358.03,0.0,-0.1579,0.0001,16.30668]
[1778787070821,35.82,81361.96,0.0,-0.15751,0.0001,16.28091]
[1778787071104,35.82,81361.96,0.0,-0.15751,0.0001,16.28091]
[1778787071194,35.82,81361.96,0.0,-0.15751,0.0001,16.28091]
[1778787071227,35.82,81365.27,0.0,-0.15718,0.0001,16.25922]
[1778787075108,35.82,81368.5,0.0,-0.15685,0.0001,16.23765]
[1778787075167,35.81,81368.28,0.0,-0.15687,0.0001,16.23865]
[1778787081118,35.81,81360.59,0.0,-0.1576,0.0001,16.28699]
[1778787084505,35.81,81360.25,0.0,-0.15763,0.0001,16.28871]
[1778787084606,35.81,81359.28,0.0,-0.15772,0.0001,16.29482]
[1778787086541,35.81,81359.28,0.0,-0.15772,0.0001,16.29457]
[1778787087423,35.81,81361.9,0.0,-0.15745,0.0001,16.27714]
[1778787087437,35.81,81361.9,0.0,-0.15745,0.0001,16.27714]
[1778787087517,35.81,81364.32,0.0,-0.15721,0.0001,16.26105]
[1778787092658,35.8,81367.13,0.0,-0.15687,0.0001,16.23669]
[1778787098237,35.8,81367.7,0.0,-0.15679,0.0001,16.23088]
[1778787103272,35.8,81377.43,0.0,-0.1558,0.0001,16.16556]
[1778787108310,35.79,81366.71,0.0,-0.15684,0.0001,16.23442]
[1778787113346,35.79,81368.94,0.0,-0.1566,0.0001,16.21828]
[1778787118381,35.79,81366.59,0.0,-0.15681,0.0001,16.23229]
[1778787123416,35.78,81366.09,0.0,-0.15684,0.0001,16.23413]
[1778787128451,35.78,81368.72,0.0,-0.15656,0.0001,16.21546]
[1778787131472,35.78,81379.98,0.0,-0.15544,0.0001,16.1411]
[1778787132661,35.78,81379.98,0.0,-0.15544,0.0001,16.1411]
[1778787132948,35.78,81390.43,0.0,-0.1544,0.0001,16.07204]
[1778787134232,35.78,81390.43,0.0,-0.1544,0.0001,16.07204]
[1778787134496,35.78,81400.76,0.0,-0.15339,0.0001,16.00417]
[1778787139530,35.77,81409.51,0.0,-0.15252,0.0001,15.94547]
[1778787141894,35.77,81422.71,0.0,-0.15123,0.0001,15.85838]
[1778787147479,35.77,81429.54,0.0,-0.15056,0.0001,15.81289]
[1778787152621,35.77,81428.93,0.0,-0.15057,0.0001,15.81178]
[1778787154519,35.77,81428.01,0.0,-0.15066,0.0001,15.81771]
[1778787155566,35.77,81426.3,0.0,-0.15082,0.0001,15.82882]
[1778787155667,35.77,81426.26,0.0,-0.15083,0.0001,15.82897]
[1778787160678,35.77,81426.2,0.0,-0.15083,0.0001,15.82886]
[1778787165715,35.77,81429.12,0.0,-0.15054,0.0001,15.80929]
[1778787170749,35.77,81428.9,0.0,-0.15055,0.0001,15.81041]
[1778787176051,35.77,81429.73,0.0,-0.15047,0.0001,15.80469]
[1778787180819,35.77,81440.35,0.0,-0.14945,0.0001,15.73493]
[1778787185855,35.77,81430.06,0.0,-0.15043,0.0001,15.80208]
[1778787186676,35.77,81430.06,0.0,-0.15043,0.0001,15.80208]
[1778787186862,35.77,81421.63,0.0,-0.15124,0.0001,15.85725]
[1778787191257,35.76,81421.25,0.0,-0.15127,0.0001,15.85904]
[1778787191898,35.76,81427.38,0.0,-0.15068,0.0001,15.81869]
[1778787196932,35.76,81426.31,0.0,-0.15077,0.0001,15.82522]
[1778787200806,35.76,81421.27,0.0,-0.15125,0.0001,15.85787]
[1778787200906,35.76,81416.86,0.0,-0.15168,0.0001,15.88675]
[1778787205998,35.76,81421.09,0.0,-0.15126,0.0001,15.85813]
[1778787214054,35.76,81424.66,0.0,-0.15086,0.0001,15.82891]
[1778787218538,35.76,81430.36,0.0,-0.1503,0.0001,15.7909]
[1778787219091,35.75,81432.1,0.0,-0.15013,0.0001,15.77937]
[1778787221408,35.75,81437.89,0.0,-0.14957,0.0001,15.74121]
[1778787222114,35.75,81438.85,0.0,-0.14948,0.0001,15.73488]
[1778787224511,35.75,81437.72,0.0,-0.14959,0.0001,15.74225]
[1778787225508,35.75,81437.03,0.0,-0.14965,0.0001,15.74676]
[1778787226139,35.75,81437.07,0.0,-0.14965,0.0001,15.74647]
[1778787229157,35.75,81437.66,0.0,-0.14959,0.0001,15.74255]
[1778787231174,35.75,81437.56,0.0,-0.1496,0.0001,15.74319]
[1778787235789,35.75,81431.4,0.0,-0.15019,0.0001,15.78356]
[1778787235889,35.75,81430.17,0.0,-0.15031,0.0001,15.79158]
[1778787241245,35.75,81429.01,0.0,-0.15042,0.0001,15.79888]
[1778787246281,35.75,81427.81,0.0,-0.15053,0.0001,15.8065]
[1778787250386,35.75,81427.74,0.0,-0.15054,0.0001,15.80674]
[1778787250545,35.75,81427.74,0.0,-0.15054,0.0001,15.80674]
[1778787250626,35.75,81431.17,0.0,-0.1502,0.0001,15.78405]
[1778787253796,35.75,81448.47,0.0,-0.14854,0.0001,15.6705]
[1778787259371,35.75,81445.8,0.0,-0.1488,0.0001,15.68845]
[1778787264406,35.75,81446.89,0.0,-0.1487,0.0001,15.68143]
[1778787267894,35.75,81446.26,0.0,-0.14876,0.0001,15.6856]
[1778787267991,35.75,81440.06,0.0,-0.14935,0.0001,15.72631]
[1778787271890,35.75,81437.05,0.0,-0.14964,0.0001,15.74594]
[1778787277497,35.75,81439.92,0.0,-0.14933,0.0001,15.72238]
[1778787282532,35.75,81449.33,0.0,-0.14843,0.0001,15.66086]
[1778787287571,35.75,81449.91,0.0,-0.14838,0.0001,15.65739]
[1778787292614,35.75,81451.64,0.0,-0.14822,0.0001,15.6464]
[1778787297637,35.75,81448.31,0.0,-0.14854,0.0001,15.66846]
[1778787302672,35.75,81449.77,0.0,-0.1484,0.0001,15.65893]
[1778787307308,35.75,81441.49,0.0,-0.1492,0.0001,15.71332]
[1778787307317,35.75,81441.49,0.0,-0.1492,0.0001,15.71332]
[1778787307944,35.75,81437.04,0.0,-0.14962,0.0001,15.74245]
[1778787314218,35.75,81430.82,0.0,-0.15021,0.0001,15.78239]
[1778787317583,35.75,81430.99,0.0,-0.15019,0.0001,15.78074]
[1778787318064,35.75,81430.99,0.0,-0.15019,0.0001,15.78074]
[1778787318183,35.75,81421.63,0.0,-0.15109,0.0001,15.84201]
[1778787319954,35.75,81421.63,0.0,-0.15109,0.0001,15.84201]
[1778787319965,35.75,81421.63,0.0,-0.15109,0.0001,15.84201]
[1778787320237,35.75,81421.63,0.0,-0.15109,0.0001,15.84201]
[1778787320056,35.75,81403.77,0.0,-0.15283,0.0001,15.95937]
[1778787320809,35.75,81403.77,0.0,-0.15283,0.0001,15.95937]
[1778787323830,35.75,81387.16,0.0,-0.15445,0.0001,16.0682]
[1778787324666,35.75,81387.16,0.0,-0.15445,0.0001,16.0682]
[1778787324839,35.75,81385.38,0.0,-0.15462,0.0001,16.07971]
[1778787325730,35.75,81385.38,0.0,-0.15462,0.0001,16.07971]
[1778787326678,35.75,81383.73,0.0,-0.15478,0.0001,16.09037]
[1778787326851,35.75,81376.51,0.0,-0.15549,0.0001,16.1376]
[1778787328476,35.75,81374.46,0.0,-0.15569,0.0001,16.15081]
[1778787328735,35.75,81374.46,0.0,-0.15569,0.0001,16.15081]
[1778787328810,35.75,81374.46,0.0,-0.15569,0.0001,16.15081]
[1778787328867,35.75,81378.05,0.0,-0.15533,0.0001,16.12696]
[1778787333899,35.75,81382.44,0.0,-0.15485,0.0001,16.09265]
[1778787338936,35.74,81380.64,0.0,-0.15502,0.0001,16.10346]
[1778787343970,35.74,81371.29,0.0,-0.15592,0.0001,16.16366]
[1778787347818,35.74,81361.75,0.0,-0.15685,0.0001,16.22509]
[1778787348618,35.74,81361.75,0.0,-0.15685,0.0001,16.22509]
[1778787349009,35.74,81353.74,0.0,-0.15764,0.0001,16.27737]
[1778787353611,35.73,81347.28,0.0,-0.15826,0.0001,16.31781]
[1778787354042,35.73,81347.13,0.0,-0.15827,0.0001,16.31838]
[1778787359077,35.73,81345.65,0.0,-0.15839,0.0001,16.32601]
[1778787364111,35.72,81327.63,0.0,-0.16017,0.0001,16.44271]
[1778787369147,35.72,81326.03,0.0,-0.16032,0.0001,16.4523]
[1778787374182,35.72,81329.47,0.0,-0.15996,0.0001,16.42863]
[1778787379220,35.72,81336.73,0.0,-0.15922,0.0001,16.38021]
[1778787384254,35.71,81338.3,0.0,-0.15904,0.0001,16.36868]
[1778787389290,35.71,81344.13,0.0,-0.15843,0.0001,16.32872]
[1778787393319,35.71,81353.97,0.0,-0.15739,0.0001,16.2579]
[1778787398355,35.7,81353.79,0.0,-0.15738,0.0001,16.25709]
[1778787403389,35.7,81346.52,0.0,-0.15807,0.0001,16.30288]
[1778787408853,35.69,81355.13,0.0,-0.15719,0.0001,16.24467]
[1778787414519,35.69,81355.48,0.0,-0.15712,0.0001,16.24015]
[1778787414726,35.69,81355.48,0.0,-0.15712,0.0001,16.24015]
[1778787414814,35.69,81355.81,0.0,-0.15709,0.0001,16.23762]
[1778787420509,35.68,81353.88,0.0,-0.15725,0.0001,16.24807]
[1778787425544,35.68,81344.6,0.0,-0.15814,0.0001,16.30693]
[1778787430579,35.67,81339.66,0.0,-0.1586,0.0001,16.33716]
[1778787435971,35.67,81347.84,0.0,-0.15775,0.0001,16.28131]
[1778787436051,35.67,81343.98,0.0,-0.15813,0.0001,16.3063]
[1778787441657,35.66,81346.18,0.0,-0.15787,0.0001,16.28911]
[1778787445725,35.66,81347.72,0.0,-0.15769,0.0001,16.27719]
[1778787445799,35.66,81346.08,0.0,-0.15786,0.0001,16.28799]
[1778787449893,35.66,81347.14,0.0,-0.15773,0.0001,16.27965]
[1778787449935,35.65,81347.69,0.0,-0.15767,0.0001,16.27557]
[1778787454524,35.65,81340.3,0.0,-0.15834,0.0001,16.31741]
[1778787456018,35.65,81339.97,0.0,-0.15837,0.0001,16.31907]
[1778787456230,35.65,81337.09,0.0,-0.15865,0.0001,16.33753]
[1778787458079,35.65,81337.09,0.0,-0.15865,0.0001,16.33753]
[1778787458094,35.65,81337.09,0.0,-0.15865,0.0001,16.33753]
[1778787458180,35.64,81336.34,0.0,-0.15871,0.0001,16.3414]
[1778787460146,35.64,81336.34,0.0,-0.15871,0.0001,16.3414]
[1778787460244,35.64,81336.65,0.0,-0.15866,0.0001,16.33827]
[1778787465297,35.64,81336.26,0.0,-0.15866,0.0001,16.33811]
[1778787466314,35.64,81336.26,0.0,-0.15866,0.0001,16.33811]
[1778787466413,35.63,81336.5,0.0,-0.15863,0.0001,16.33598]
[1778787471865,35.63,81333.24,0.0,-0.15891,0.0001,16.35471]
[1778787476901,35.62,81334.58,0.0,-0.15874,0.0001,16.34308]
[1778787481936,35.62,81336.67,0.0,-0.15849,0.0001,16.32655]
[1778787486971,35.61,81345.35,0.0,-0.15758,0.0001,16.26667]
[1778787490099,35.61,81347.1,0.0,-0.15739,0.0001,16.25423]
[1778787490849,35.61,81345.57,0.0,-0.15753,0.0001,16.26344]
[1778787491073,35.61,81347.88,0.0,-0.1573,0.0001,16.24821]
[1778787494020,35.6,81358.59,0.0,-0.15621,0.0001,16.17633]
[1778787499055,35.6,81359.51,0.0,-0.1561,0.0001,16.16875]
[1778787504091,35.6,81350.54,0.0,-0.15697,0.0001,16.22643]
[1778787509125,35.59,81342.66,0.0,-0.15773,0.0001,16.27647]
[1778787514163,35.59,81344.29,0.0,-0.15751,0.0001,16.25937]
[1778787519195,35.58,81343.44,0.0,-0.15756,0.0001,16.26265]
[1778787524232,35.58,81342.9,0.0,-0.15758,0.0001,16.26427]
[1778787526092,35.58,81341.2,0.0,-0.15775,0.0001,16.27509]
[1778787526246,35.58,81339.05,0.0,-0.15796,0.0001,16.28886]
[1778787530124,35.57,81345.81,0.0,-0.15726,0.0001,16.2431]
[1778787530229,35.57,81345.81,0.0,-0.15726,0.0001,16.2431]
[1778787530330,35.57,81343.05,0.0,-0.15753,0.0001,16.26095]
[1778787534357,35.57,81342.51,0.0,-0.15757,0.0001,16.26339]
[1778787534404,35.57,81344.22,0.0,-0.15739,0.0001,16.25172]
[1778787534555,35.57,81344.22,0.0,-0.15739,0.0001,16.25172]
[1778787536417,35.57,81344.22,0.0,-0.15739,0.0001,16.25136]
[1778787536421,35.57,81344.22,0.0,-0.15739,0.0001,16.25136]
[1778787536425,35.57,81347.4,0.0,-0.15706,0.0001,16.23001]
[1778787542356,35.56,81348.9,0.0,-0.15689,0.0001,16.21818]
[1778787547395,35.56,81346.8,0.0,-0.15707,0.0001,16.2304]
[1778787552426,35.56,81348.7,0.0,-0.15686,0.0001,16.21612]
[1778787557461,35.55,81348.49,0.0,-0.15685,0.0001,16.2158]
[1778787562496,35.55,81336.23,0.0,-0.15806,0.0001,16.2951]
[1778787562896,35.55,81336.23,0.0,-0.15806,0.0001,16.2951]
[1778787563504,35.55,81335.82,0.0,-0.15809,0.0001,16.29739]
[1778787566884,35.55,81337.02,0.0,-0.15796,0.0001,16.28855]
[1778787566983,35.54,81335.4,0.0,-0.15811,0.0001,16.2988]
[1778787572566,35.54,81336.8,0.0,-0.1579,0.0001,16.2823]
[1778787577854,35.54,81336.82,0.0,-0.15788,0.0001,16.28078]
[1778787579615,35.53,81356.06,0.0,-0.15592,0.0001,16.15177]
[1778787580884,35.53,81367.14,0.0,-0.15482,0.0001,16.07824]
[1778787586148,35.53,81371.81,0.0,-0.15433,0.0001,16.04545]
[1778787591699,35.52,81372.78,0.0,-0.1542,0.0001,16.03696]
[1778787596736,35.52,81368.48,0.0,-0.15461,0.0001,16.0643]
[1778787601771,35.52,81360.79,0.0,-0.15536,0.0001,16.11419]
[1778787606806,35.51,81364.52,0.0,-0.15497,0.0001,16.08847]
[1778787611603,35.51,81364.13,0.0,-0.155,0.0001,16.09036]
[1778787612011,35.51,81370.83,0.0,-0.15434,0.0001,16.04588]
[1778787612668,35.51,81370.83,0.0,-0.15434,0.0001,16.04588]
[1778787612674,35.51,81370.83,0.0,-0.15434,0.0001,16.04588]
[1778787612687,35.51,81370.83,0.0,-0.15434,0.0001,16.04588]
[1778787612702,35.51,81370.83,0.0,-0.15434,0.0001,16.04588]
[1778787612717,35.51,81370.83,0.0,-0.15434,0.0001,16.04588]
[1778787612721,35.51,81370.83,0.0,-0.15434,0.0001,16.04588]
[1778787612736,35.51,81370.83,0.0,-0.15434,0.0001,16.04588]
[1778787612850,35.51,81370.83,0.0,-0.15433,0.0001,16.04555]
[1778787614118,35.51,81370.83,0.0,-0.15433,0.0001,16.04555]
[1778787614184,35.51,81378.59,0.0,-0.15356,0.0001,15.99395]
[1778787615093,35.51,81378.59,0.0,-0.15356,0.0001,15.99395]
[1778787615210,35.51,81382.58,0.0,-0.15316,0.0001,15.96731]
[1778787618871,35.51,81385.88,0.0,-0.15282,0.0001,15.94446]
[1778787618904,35.51,81380.01,0.0,-0.1534,0.0001,15.98329]
[1778787620902,35.51,81380.32,0.0,-0.15336,0.0001,15.98081]
[1778787620973,35.51,81373.39,0.0,-0.15404,0.0001,16.02621]
[1778787624935,35.5,81385.78,0.0,-0.1528,0.0001,15.9431]
[1778787629969,35.5,81389.03,0.0,-0.15246,0.0001,15.92031]
[1778787635017,35.5,81391.86,0.0,-0.15212,0.0001,15.89488]
[1778787640043,35.49,81389.97,0.0,-0.15228,0.0001,15.9053]
[1778787645597,35.49,81387.29,0.0,-0.15252,0.0001,15.92139]
[1778787653134,35.48,81391.49,0.0,-0.15205,0.0001,15.89004]
[1778787658169,35.48,81386.83,0.0,-0.15248,0.0001,15.91893]
[1778787663204,35.47,81385.09,0.0,-0.15262,0.0001,15.92847]
[1778787666166,35.47,81383.55,0.0,-0.15277,0.0001,15.93789]
[1778787666262,35.47,81383.05,0.0,-0.15281,0.0001,15.9408]
[1778787672268,35.47,81380.3,0.0,-0.15306,0.0001,15.95752]
[1778787677302,35.46,81380.73,0.0,-0.153,0.0001,15.9537]
[1778787680137,35.46,81379.05,0.0,-0.15316,0.0001,15.96444]
[1778787680329,35.46,81377.95,0.0,-0.15327,0.0001,15.97152]
[1778787681337,35.46,81364.05,0.0,-0.15464,0.0001,16.06337]
[1778787686366,35.46,81358.96,0.0,-0.15514,0.0001,16.09625]
[1778787689864,35.46,81356.91,0.0,-0.15533,0.0001,16.10944]
[1778787690849,35.46,81356.12,0.0,-0.15541,0.0001,16.11467]
[1778787691407,35.46,81363.92,0.0,-0.1546,0.0001,16.05839]
[1778787694659,35.46,81365.74,0.0,-0.15442,0.0001,16.04631]
[1778787694643,35.46,81379.59,0.0,-0.15305,0.0001,15.95441]
[1778787694942,35.46,81379.59,0.0,-0.15305,0.0001,15.95441]
[1778787695434,35.46,81379.59,0.0,-0.15304,0.0001,15.9541]
[1778787700472,35.46,81378.94,0.0,-0.15309,0.0001,15.95708]
[1778787705505,35.45,81387.9,0.0,-0.15217,0.0001,15.89564]
[1778787710540,35.45,81382.38,0.0,-0.1527,0.0001,15.93064]
[1778787711399,35.45,81382.38,0.0,-0.1527,0.0001,15.93064]
[1778787711477,35.45,81382.47,0.0,-0.15268,0.0001,15.92988]
[1778787716582,35.44,81391.75,0.0,-0.15175,0.0001,15.86715]
[1778787721620,35.44,81391.8,0.0,-0.15174,0.0001,15.86616]
[1778787723706,35.44,81392.16,0.0,-0.1517,0.0001,15.86363]
[1778787724642,35.44,81392.51,0.0,-0.15166,0.0001,15.86104]
[1778787730685,35.44,81393.39,0.0,-0.15155,0.0001,15.85336]
[1778787735719,35.43,81400.58,0.0,-0.15082,0.0001,15.80399]
[1778787736062,35.43,81400.58,0.0,-0.15082,0.0001,15.80399]
[1778787736726,35.43,81400.52,0.0,-0.15082,0.0001,15.80409]
[1778787741761,35.43,81406.27,0.0,-0.15024,0.0001,15.76456]
[1778787747278,35.43,81402.15,0.0,-0.15063,0.0001,15.79113]
[1778787754852,35.43,81404.1,0.0,-0.15041,0.0001,15.77355]
[1778787760894,35.43,81405.62,0.0,-0.15026,0.0001,15.76336]
[1778787767418,35.43,81405.8,0.0,-0.15024,0.0001,15.76199]
[1778787772978,35.43,81403.11,0.0,-0.1505,0.0001,15.7796]
[1778787778014,35.43,81401.11,0.0,-0.15069,0.0001,15.79263]
[1778787784055,35.43,81398.95,0.0,-0.1509,0.0001,15.80665]
[1778787791104,35.42,81399.65,0.0,-0.15081,0.0001,15.80048]
[1778787796140,35.42,81400.13,0.0,-0.15074,0.0001,15.79625]
[1778787799161,35.42,81385.01,0.0,-0.15223,0.0001,15.89639]
[1778787804637,35.42,81386.57,0.0,-0.15206,0.0001,15.88545]
[1778787804654,35.42,81393.02,0.0,-0.15142,0.0001,15.84235]
[1778787805455,35.42,81393.02,0.0,-0.15142,0.0001,15.84235]
[1778787805494,35.42,81394.14,0.0,-0.15132,0.0001,15.83493]
[1778787811248,35.42,81389.14,0.0,-0.15176,0.0001,15.86293]
[1778787812097,35.42,81389.14,0.0,-0.15176,0.0001,15.86293]
[1778787812803,35.42,81388.58,0.0,-0.15181,0.0001,15.86634]
[1778787814569,35.42,81388.58,0.0,-0.15181,0.0001,15.86634]
[1778787814607,35.42,81381.46,0.0,-0.15251,0.0001,15.91326]
[1778787820669,35.41,81387.73,0.0,-0.15188,0.0001,15.87103]
[1778787820672,35.41,81387.73,0.0,-0.15188,0.0001,15.87103]
[1778787820759,35.41,81391.87,0.0,-0.15147,0.0001,15.84334]
[1778787828367,35.41,81393.24,0.0,-0.15132,0.0001,15.83298]
[1778787835417,35.41,81394.52,0.0,-0.15117,0.0001,15.82247]
[1778787837153,35.41,81394.52,0.0,-0.15117,0.0001,15.82247]
[1778787837241,35.41,81394.73,0.0,-0.15114,0.0001,15.82044]
[1778787842465,35.4,81395.29,0.0,-0.15106,0.0001,15.81514]
[1778787847499,35.4,81403.94,0.0,-0.15019,0.0001,15.75643]
[1778787852534,35.4,81401.94,0.0,-0.15037,0.0001,15.76862]
[1778787858578,35.4,81400.73,0.0,-0.15048,0.0001,15.77589]
[1778787863612,35.4,81404.29,0.0,-0.15013,0.0001,15.75223]
[1778787868647,35.4,81406.18,0.0,-0.14995,0.0001,15.7397]
[1778787873682,35.4,81409.35,0.0,-0.14961,0.0001,15.71431]
[1778787877754,35.4,81422.2,0.0,-0.14836,0.0001,15.62901]
[1778787879760,35.39,81435.11,0.0,-0.14711,0.0001,15.54321]
[1778787885798,35.4,81431.86,0.0,-0.14743,0.0001,15.56498]
[1778787887531,35.4,81431.58,0.0,-0.14745,0.0001,15.56688]
[1778787892848,35.4,81437.19,0.0,-0.14692,0.0001,15.5298]
[1778787898891,35.4,81436.98,0.0,-0.14694,0.0001,15.53186]
[1778787900904,35.4,81423.05,0.0,-0.14829,0.0001,15.62444]
[1778787903454,35.4,81419.5,0.0,-0.14864,0.0001,15.64795]
[1778787910974,35.4,81418.74,0.0,-0.14872,0.0001,15.65353]
[1778787918479,35.4,81418.33,0.0,-0.14876,0.0001,15.65626]
[1778787924065,35.4,81423.35,0.0,-0.14826,0.0001,15.62222]
[1778787929101,35.4,81423.13,0.0,-0.14827,0.0001,15.623]
[1778787938148,35.4,81421.45,0.0,-0.1484,0.0001,15.6299]
[1778787942129,35.4,81418.86,0.0,-0.14866,0.0001,15.64709]
[1778787942496,35.39,81410.74,0.0,-0.14944,0.0001,15.70033]
[1778787948689,35.39,81408.93,0.0,-0.14959,0.0001,15.71102]
[1778787958759,35.39,81406.05,0.0,-0.14985,0.0001,15.72812]
[1778787964347,35.39,81402.78,0.0,-0.15015,0.0001,15.74873]
[1778787969385,35.38,81398.11,0.0,-0.15059,0.0001,15.7785]
[1778787974932,35.38,81396.54,0.0,-0.15073,0.0001,15.7879]
[1778787980465,35.38,81395.66,0.0,-0.15079,0.0001,15.79193]
[1778787985497,35.37,81396.01,0.0,-0.15073,0.0001,15.78828]
[1778787990532,35.37,81395.41,0.0,-0.15077,0.0001,15.79097]
[1778787995567,35.37,81400.97,0.0,-0.15018,0.0001,15.74835]
[1778788000604,35.37,81405.0,0.0,-0.14978,0.0001,15.72084]
[1778788005636,35.36,81407.52,0.0,-0.14952,0.0001,15.70337]
[1778788009083,35.36,81411.93,0.0,-0.14908,0.0001,15.67367]
[1778788009092,35.36,81411.93,0.0,-0.14908,0.0001,15.67367]
[1778788009668,35.36,81412.96,0.0,-0.14898,0.0001,15.66672]
[1778788014702,35.36,81413.91,0.0,-0.14888,0.0001,15.65978]
[1778788018339,35.36,81414.12,0.0,-0.14886,0.0001,15.65813]
[1778788018730,35.36,81414.2,0.0,-0.14884,0.0001,15.65721]
[1778788023069,35.36,81416.13,0.0,-0.14865,0.0001,15.64402]
[1778788025069,35.36,81417.02,0.0,-0.14856,0.0001,15.63773]
[1778788030814,35.36,81419.25,0.0,-0.14833,0.0001,15.62221]
[1778788035849,35.36,81424.4,0.0,-0.14783,0.0001,15.58754]
[1778788040884,35.36,81426.16,0.0,-0.14765,0.0001,15.57546]
[1778788042541,35.36,81426.6,0.0,-0.14761,0.0001,15.57245]
[1778788042642,35.36,81427.17,0.0,-0.14755,0.0001,15.56867]
[1778788044488,35.36,81418.46,0.0,-0.14839,0.0001,15.62631]
[1778788044918,35.36,81417.42,0.0,-0.14849,0.0001,15.63322]
[1778788045921,35.36,81400.0,0.0,-0.15019,0.0001,15.74888]
[1778788049643,35.35,81399.41,0.0,-0.15024,0.0001,15.75248]
[1778788049950,35.35,81399.99,0.0,-0.15019,0.0001,15.74854]
[1778788054623,35.35,81400.51,0.0,-0.1501,0.0001,15.74057]
[1778788054984,35.35,81400.51,0.0,-0.1501,0.0001,15.74034]
[1778788061590,35.35,81399.14,0.0,-0.15023,0.0001,15.74926]
[1778788061689,35.35,81399.14,0.0,-0.15023,0.0001,15.74918]
[1778788064532,35.35,81399.37,0.0,-0.1502,0.0001,15.74747]
[1778788065706,35.35,81401.97,0.0,-0.14995,0.0001,15.73014]
[1778788065710,35.35,81401.97,0.0,-0.14995,0.0001,15.73014]
[1778788066066,35.35,81401.54,0.0,-0.14999,0.0001,15.73276]
[1778788071101,35.35,81399.22,0.0,-0.1502,0.0001,15.74702]
[1778788079609,35.35,81398.48,0.0,-0.15024,0.0001,15.75006]
[1778788086206,35.34,81395.75,0.0,-0.15049,0.0001,15.76658]
[1778788091241,35.34,81394.37,0.0,-0.15061,0.0001,15.77461]
[1778788096276,35.34,81391.38,0.0,-0.15088,0.0001,15.79334]
[1778788100536,35.33,81387.0,0.0,-0.1513,0.0001,15.82136]
[1778788100564,35.33,81387.0,0.0,-0.1513,0.0001,15.82136]
[1778788100660,35.33,81387.0,0.0,-0.1513,0.0001,15.82136]
[1778788100779,35.33,81387.0,0.0,-0.1513,0.0001,15.82136]
[1778788100882,35.33,81375.92,0.0,-0.15239,0.0001,15.89501]
[1778788102430,35.33,81374.38,0.0,-0.15254,0.0001,15.90502]
[1778788102440,35.33,81359.45,0.0,-0.15402,0.0001,16.00437]
[1778788105421,35.33,81369.25,0.0,-0.15304,0.0001,15.93887]
[1778788105433,35.33,81369.25,0.0,-0.15304,0.0001,15.93887]
[1778788105479,35.33,81371.17,0.0,-0.15285,0.0001,15.92592]
[1778788107561,35.33,81371.17,0.0,-0.15285,0.0001,15.92592]
[1778788111097,35.33,81371.21,0.0,-0.15283,0.0001,15.92484]
[1778788111193,35.33,81371.21,0.0,-0.15279,0.0001,15.9197]
[1778788116420,35.33,81388.23,0.0,-0.15109,0.0001,15.80492]
[1778788121453,35.33,81394.34,0.0,-0.15048,0.0001,15.7636]
[1778788127496,35.32,81394.68,0.0,-0.15043,0.0001,15.76035]
[1778788132530,35.32,81395.25,0.0,-0.15036,0.0001,15.75578]
[1778788137565,35.32,81390.25,0.0,-0.15084,0.0001,15.78815]
[1778788143607,35.32,81387.63,0.0,-0.15108,0.0001,15.80432]
[1778788148642,35.31,81381.85,0.0,-0.15164,0.0001,15.84169]
[1778788153678,35.31,81379.34,0.0,-0.15186,0.0001,15.85704]
[1778788158712,35.31,81373.83,0.0,-0.15239,0.0001,15.89237]
[1778788163747,35.31,81376.99,0.0,-0.15206,0.0001,15.86998]
[1778788168782,35.3,81378.27,0.0,-0.15191,0.0001,15.86023]
[1778788173818,35.3,81377.15,0.0,-0.15197,0.0001,15.86207]
[1778788178855,35.3,81382.35,0.0,-0.15144,0.0001,15.82621]
[1778788183889,35.3,81382.71,0.0,-0.15139,0.0001,15.82286]
[1778788188924,35.29,81384.01,0.0,-0.15125,0.0001,15.81295]
[1778788193962,35.29,81382.12,0.0,-0.15142,0.0001,15.82445]
[1778788198994,35.29,81380.45,0.0,-0.15157,0.0001,15.83441]
[1778788202022,35.29,81371.5,0.0,-0.15244,0.0001,15.89351]
[1778788203024,35.29,81366.33,0.0,-0.15295,0.0001,15.92765]
[1778788205038,35.28,81383.46,0.0,-0.15125,0.0001,15.81271]
[1778788210078,35.28,81389.59,0.0,-0.15063,0.0001,15.77115]
[1778788215115,35.28,81392.43,0.0,-0.15034,0.0001,15.75143]
[1778788220148,35.28,81394.28,0.0,-0.15015,0.0001,15.73838]
[1778788225185,35.28,81394.3,0.0,-0.15014,0.0001,15.73752]
[1778788230196,35.28,81397.3,0.0,-0.14982,0.0001,15.71627]
[1778788235253,35.27,81388.25,0.0,-0.15065,0.0001,15.76997]
[1778788240287,35.27,81382.09,0.0,-0.15124,0.0001,15.80981]
[1778788245323,35.27,81383.45,0.0,-0.15109,0.0001,15.79961]
[1778788250819,35.26,81385.39,0.0,-0.15088,0.0001,15.78559]
[1778788256399,35.26,81384.97,0.0,-0.15091,0.0001,15.78718]
[1778788261526,35.26,81384.53,0.0,-0.15094,0.0001,15.78929]
[1778788261541,35.26,81377.64,0.0,-0.15161,0.0001,15.83499]
[1778788264305,35.26,81377.93,0.0,-0.15158,0.0001,15.83288]
[1778788265643,35.26,81379.1,0.0,-0.15146,0.0001,15.82463]
[1778788265739,35.26,81382.85,0.0,-0.15109,0.0001,15.79943]
[1778788270960,35.26,81375.49,0.0,-0.15181,0.0001,15.8479]
[1778788276540,35.25,81374.64,0.0,-0.15189,0.0001,15.85321]
[1778788281576,35.25,81367.44,0.0,-0.15259,0.0001,15.90066]
[1778788286610,35.25,81365.15,0.0,-0.15281,0.0001,15.91518]
[1778788291645,35.25,81362.91,0.0,-0.15299,0.0001,15.92491]
[1778788293445,35.25,81361.4,0.0,-0.15313,0.0001,15.93466]
[1778788293922,35.25,81353.85,0.0,-0.15388,0.0001,15.98498]
[1778788299701,35.25,81347.14,0.0,-0.15453,0.0001,16.02821]
[1778788304980,35.24,81345.81,0.0,-0.15465,0.0001,16.03596]
[1778788311242,35.24,81343.42,0.0,-0.15486,0.0001,16.04989]
[1778788316821,35.24,81341.74,0.0,-0.15501,0.0001,16.06]
[1778788321856,35.23,81339.61,0.0,-0.15521,0.0001,16.07314]
[1778788326894,35.23,81338.0,0.0,-0.15536,0.0001,16.08283]
[1778788329919,35.23,81350.71,0.0,-0.15407,0.0001,15.99739]
[1778788334593,35.23,81355.83,0.0,-0.15356,0.0001,15.96309]
[1778788335728,35.23,81355.8,0.0,-0.15356,0.0001,15.96317]
[1778788335961,35.23,81357.9,0.0,-0.15335,0.0001,15.9491]
[1778788340999,35.23,81361.44,0.0,-0.15298,0.0001,15.924]
[1778788342002,35.23,81373.2,0.0,-0.15181,0.0001,15.84527]
[1778788346031,35.22,81384.5,0.0,-0.15068,0.0001,15.76889]
[1778788351065,35.22,81392.11,0.0,-0.14987,0.0001,15.71219]
[1778788354300,35.22,81403.74,0.0,-0.14872,0.0001,15.6337]
[1778788356075,35.22,81403.74,0.0,-0.14872,0.0001,15.6337]
[1778788358369,35.22,81412.2,0.0,-0.14789,0.0001,15.57691]
[1778788359124,35.22,81410.9,0.0,-0.14801,0.0001,15.58517]
[1778788359906,35.22,81410.9,0.0,-0.14801,0.0001,15.58517]
[1778788365163,35.22,81409.45,0.0,-0.14814,0.0001,15.59395]
[1778788369200,35.21,81408.15,0.0,-0.14826,0.0001,15.60216]
[1778788372804,35.21,81406.04,0.0,-0.14847,0.0001,15.61609]
[1778788373219,35.21,81401.2,0.0,-0.14894,0.0001,15.64815]
[1778788378293,35.21,81399.66,0.0,-0.14909,0.0001,15.65845]
[1778788378955,35.21,81399.59,0.0,-0.14909,0.0001,15.65894]
[1778788379261,35.21,81399.59,0.0,-0.14909,0.0001,15.65896]
[1778788382286,35.21,81410.57,0.0,-0.14803,0.0001,15.58596]
[1778788384110,35.21,81410.47,0.0,-0.14804,0.0001,15.58675]
[1778788384487,35.21,81410.38,0.0,-0.14805,0.0001,15.58746]
[1778788390357,35.21,81414.54,0.0,-0.14764,0.0001,15.55942]
[1778788394589,35.21,81419.61,0.0,-0.14714,0.0001,15.52522]
[1778788395398,35.21,81419.61,0.0,-0.14714,0.0001,15.52522]
[1778788396384,35.21,81419.54,0.0,-0.14715,0.0001,15.52554]
[1778788401419,35.21,81423.12,0.0,-0.14679,0.0001,15.5014]
[1778788403684,35.21,81423.26,0.0,-0.14678,0.0001,15.50041]
[1778788403727,35.21,81423.26,0.0,-0.14678,0.0001,15.50041]
[1778788404445,35.21,81420.69,0.0,-0.14703,0.0001,15.5175]
[1778788407461,35.21,81409.59,0.0,-0.14811,0.0001,15.59162]
[1778788412885,35.21,81409.79,0.0,-0.14806,0.0001,15.58617]
[1778788418539,35.21,81408.55,0.0,-0.14819,0.0001,15.59491]
[1778788423574,35.21,81407.79,0.0,-0.14827,0.0001,15.6004]
[1778788429616,35.22,81406.86,0.0,-0.14837,0.0001,15.6071]
[1778788435328,35.22,81406.87,0.0,-0.14837,0.0001,15.6074]
[1778788435541,35.22,81406.82,0.0,-0.14838,0.0001,15.60783]
[1778788435732,35.22,81406.82,0.0,-0.14838,0.0001,15.60783]
[1778788435804,35.22,81406.82,0.0,-0.14838,0.0001,15.60783]
[1778788435951,35.22,81406.82,0.0,-0.14838,0.0001,15.60783]
[1778788436126,35.22,81406.82,0.0,-0.14838,0.0001,15.60783]
[1778788436134,35.22,81406.82,0.0,-0.14838,0.0001,15.60783]
[1778788436203,35.22,81406.82,0.0,-0.14838,0.0001,15.60783]
[1778788436212,35.22,81406.82,0.0,-0.14838,0.0001,15.60783]
[1778788436288,35.22,81406.82,0.0,-0.14838,0.0001,15.60783]
[1778788436295,35.22,81406.82,0.0,-0.14838,0.0001,15.60783]
[1778788436345,35.22,81406.82,0.0,-0.14838,0.0001,15.60783]
[1778788436370,35.22,81406.82,0.0,-0.14838,0.0001,15.60783]
[1778788436473,35.22,81406.82,0.0,-0.14838,0.0001,15.60783]
[1778788436504,35.22,81423.82,0.0,-0.14673,0.0001,15.49463]
[1778788437685,35.22,81438.96,0.0,-0.14527,0.0001,15.39377]
[1778788438693,35.22,81446.57,0.0,-0.14455,0.0001,15.34407]
[1778788439538,35.22,81446.57,0.0,-0.14455,0.0001,15.34407]
[1778788439690,35.22,81448.99,0.0,-0.14433,0.0001,15.32845]
[1778788442408,35.22,81450.54,0.0,-0.14419,0.0001,15.31864]
[1778788442508,35.22,81445.11,0.0,-0.14472,0.0001,15.3557]
[1778788447751,35.23,81442.46,0.0,-0.145,0.0001,15.37546]
[1778788450974,35.23,81428.78,0.0,-0.14633,0.0001,15.4677]
[1778788453794,35.23,81416.8,0.0,-0.1475,0.0001,15.54818]
[1778788455785,35.23,81415.15,0.0,-0.14767,0.0001,15.55935]
[1778788461312,35.23,81414.77,0.0,-0.14771,0.0001,15.56267]
[1778788461316,35.23,81414.77,0.0,-0.14771,0.0001,15.56267]
[1778788461432,35.23,81414.77,0.0,-0.14771,0.0001,15.56267]
[1778788461412,35.23,81415.12,0.0,-0.14768,0.0001,15.5605]
[1778788463368,35.23,81415.2,0.0,-0.14768,0.0001,15.56013]
[1778788463469,35.24,81414.47,0.0,-0.14775,0.0001,15.5653]
[1778788465441,35.24,81414.47,0.0,-0.14775,0.0001,15.5653]
[1778788465877,35.24,81414.54,0.0,-0.14775,0.0001,15.56489]
[1778788469905,35.23,81425.69,0.0,-0.14666,0.0001,15.49045]
[1778788472919,35.23,81427.46,0.0,-0.14646,0.0001,15.47421]
[1778788473767,35.23,81431.8,0.0,-0.14604,0.0001,15.44533]
[1778788473935,35.23,81431.47,0.0,-0.14607,0.0001,15.44758]
[1778788478969,35.24,81437.14,0.0,-0.14553,0.0001,15.41028]
[1778788484008,35.24,81448.73,0.0,-0.14443,0.0001,15.33394]
[1778788489039,35.24,81447.58,0.0,-0.14456,0.0001,15.34249]
[1778788494074,35.24,81449.35,0.0,-0.1444,0.0001,15.33168]
[1778788499109,35.24,81451.14,0.0,-0.14424,0.0001,15.32073]
[1778788500608,35.24,81453.24,0.0,-0.14405,0.0001,15.30698]
[1778788500705,35.24,81453.24,0.0,-0.14405,0.0001,15.30698]
[1778788500837,35.24,81453.24,0.0,-0.14405,0.0001,15.30698]
[1778788501026,35.24,81453.24,0.0,-0.14405,0.0001,15.30698]
[1778788501129,35.24,81450.76,0.0,-0.14428,0.0001,15.32348]
[1778788501708,35.24,81450.76,0.0,-0.14428,0.0001,15.32348]
[1778788501712,35.24,81450.76,0.0,-0.14428,0.0001,15.32348]
[1778788502405,35.24,81450.76,0.0,-0.14428,0.0001,15.32348]
[1778788502445,35.24,81409.26,0.0,-0.14829,0.0001,15.60011]
[1778788503449,35.24,81409.26,0.0,-0.14829,0.0001,15.60011]
[1778788503532,35.24,81410.78,0.0,-0.14814,0.0001,15.59004]
[1778788503816,35.24,81410.78,0.0,-0.14814,0.0001,15.59004]
[1778788504301,35.25,81397.84,0.0,-0.14941,0.0001,15.67631]
[1778788508242,35.25,81396.71,0.0,-0.14953,0.0001,15.68445]
[1778788508251,35.25,81396.71,0.0,-0.14953,0.0001,15.68445]
[1778788508430,35.25,81396.71,0.0,-0.14953,0.0001,15.68445]
[1778788508531,35.25,81394.33,0.0,-0.14976,0.0001,15.70049]
[1778788508772,35.25,81394.33,0.0,-0.14976,0.0001,15.70049]
[1778788509874,35.25,81394.33,0.0,-0.14977,0.0001,15.70067]
[1778788510196,35.25,81392.41,0.0,-0.14996,0.0001,15.71364]
[1778788514926,35.25,81393.15,0.0,-0.14989,0.0001,15.70939]
[1778788515231,35.25,81391.39,0.0,-0.15007,0.0001,15.72129]
[1778788520267,35.25,81389.37,0.0,-0.15028,0.0001,15.73548]
[1778788521090,35.25,81389.37,0.0,-0.15028,0.0001,15.73548]
[1778788521274,35.25,81389.29,0.0,-0.15029,0.0001,15.73615]
[1778788523162,35.25,81389.72,0.0,-0.15025,0.0001,15.73343]
[1778788523587,35.25,81389.72,0.0,-0.15025,0.0001,15.73343]
[1778788523291,35.25,81389.5,0.0,-0.15027,0.0001,15.73504]
[1778788524294,35.25,81389.02,0.0,-0.15032,0.0001,15.73838]
[1778788525226,35.25,81389.02,0.0,-0.15032,0.0001,15.73838]
[1778788525325,35.25,81385.69,0.0,-0.15065,0.0001,15.7607]
[1778788529350,35.25,81385.6,0.0,-0.15066,0.0001,15.76162]
[1778788529435,35.25,81385.45,0.0,-0.15068,0.0001,15.76272]
[1778788535372,35.25,81385.65,0.0,-0.15064,0.0001,15.75763]
[1778788537587,35.25,81389.27,0.0,-0.15028,0.0001,15.7334]
[1778788538393,35.25,81391.5,0.0,-0.15006,0.0001,15.7184]
[1778788541711,35.25,81388.58,0.0,-0.15034,0.0001,15.73768]
[1778788542420,35.25,81388.65,0.0,-0.15033,0.0001,15.73713]
[1778788545833,35.25,81387.28,0.0,-0.15047,0.0001,15.746]
[1778788546449,35.25,81387.88,0.0,-0.15041,0.0001,15.74191]
[1778788547889,35.25,81388.75,0.0,-0.15032,0.0001,15.73602]
[1778788548463,35.25,81388.69,0.0,-0.15033,0.0001,15.73658]
[1778788553497,35.25,81387.86,0.0,-0.15042,0.0001,15.74288]
[1778788554601,35.25,81387.86,0.0,-0.15042,0.0001,15.74288]
[1778788554608,35.25,81387.86,0.0,-0.15042,0.0001,15.74288]
[1778788563366,35.26,81383.87,0.0,-0.15083,0.0001,15.77046]
[1778788563573,35.26,81389.35,0.0,-0.15029,0.0001,15.73404]
[1778788565584,35.26,81400.89,0.0,-0.14916,0.0001,15.65702]
[1778788566363,35.26,81400.89,0.0,-0.14916,0.0001,15.65702]
[1778788566594,35.26,81402.75,0.0,-0.14897,0.0001,15.64463]
[1778788571629,35.26,81397.44,0.0,-0.14949,0.0001,15.6801]
[1778788576664,35.26,81394.14,0.0,-0.14982,0.0001,15.70194]
[1778788580854,35.26,81384.3,0.0,-0.15079,0.0001,15.76778]
[1778788581699,35.26,81384.24,0.0,-0.15079,0.0001,15.76829]
[1778788586739,35.26,81382.65,0.0,-0.15096,0.0001,15.77933]
[1778788587027,35.26,81382.65,0.0,-0.15096,0.0001,15.77933]
[1778788587093,35.26,81382.85,0.0,-0.15094,0.0001,15.77808]
[1778788593222,35.26,81376.44,0.0,-0.15154,0.0001,15.81665]
[1778788598818,35.26,81375.6,0.0,-0.15163,0.0001,15.82242]
[1778788603854,35.26,81377.79,0.0,-0.15142,0.0001,15.80805]
[1778788608888,35.26,81382.08,0.0,-0.151,0.0001,15.77988]
[1778788610902,35.26,81394.45,0.0,-0.14978,0.0001,15.69765]
[1778788616947,35.26,81389.86,0.0,-0.15025,0.0001,15.72896]
[1778788621983,35.26,81397.97,0.0,-0.14946,0.0001,15.67532]
[1778788627018,35.26,81399.12,0.0,-0.14934,0.0001,15.66775]
[1778788632054,35.26,81393.45,0.0,-0.1499,0.0001,15.7052]
[1778788637087,35.26,81391.1,0.0,-0.15012,0.0001,15.7202]
[1778788642121,35.26,81395.04,0.0,-0.14973,0.0001,15.69386]
[1778788647157,35.26,81397.19,0.0,-0.14951,0.0001,15.67908]
[1778788652192,35.26,81396.72,0.0,-0.14952,0.0001,15.67734]
[1778788657227,35.26,81396.71,0.0,-0.14951,0.0001,15.67703]
[1778788662262,35.26,81389.58,0.0,-0.15021,0.0001,15.72417]
[1778788667297,35.26,81386.56,0.0,-0.1505,0.0001,15.7438]
[1778788672333,35.26,81386.53,0.0,-0.15051,0.0001,15.74432]
[1778788677367,35.26,81386.11,0.0,-0.15056,0.0001,15.74763]
[1778788682402,35.26,81386.41,0.0,-0.15053,0.0001,15.74611]
[1778788687444,35.26,81384.05,0.0,-0.15077,0.0001,15.76226]
[1778788692478,35.26,81385.79,0.0,-0.1506,0.0001,15.75104]
[1778788697515,35.26,81384.9,0.0,-0.1507,0.0001,15.75729]
[1778788702548,35.26,81383.77,0.0,-0.15081,0.0001,15.76512]
[1778788707583,35.26,81384.1,0.0,-0.15078,0.0001,15.7632]
[1778788712618,35.26,81383.65,0.0,-0.1508,0.0001,15.762]
[1778788717653,35.26,81385.02,0.0,-0.15067,0.0001,15.75317]
[1778788722689,35.27,81384.78,0.0,-0.1507,0.0001,15.7551]
[1778788727725,35.27,81382.5,0.0,-0.15093,0.0001,15.77061]
[1778788730749,35.27,81369.82,0.0,-0.15218,0.0001,15.85512]
[1778788735784,35.27,81371.61,0.0,-0.152,0.0001,15.84298]
[1778788740819,35.27,81368.5,0.0,-0.15231,0.0001,15.86352]
[1778788745854,35.27,81368.49,0.0,-0.1523,0.0001,15.86334]
[1778788747870,35.27,81381.95,0.0,-0.15097,0.0001,15.77364]
[1778788752903,35.27,81378.56,0.0,-0.15131,0.0001,15.79642]
[1778788754529,35.27,81378.56,0.0,-0.15131,0.0001,15.79642]
[1778788754574,35.27,81378.56,0.0,-0.15131,0.0001,15.79642]
[1778788755928,35.27,81389.0,0.0,-0.15028,0.0001,15.72698]
[1778788760964,35.27,81385.34,0.0,-0.15065,0.0001,15.75193]
[1778788765998,35.27,81383.69,0.0,-0.15082,0.0001,15.76324]
[1778788771036,35.27,81374.33,0.0,-0.15171,0.0001,15.82129]
[1778788776071,35.27,81379.89,0.0,-0.15116,0.0001,15.78428]
[1778788780098,35.27,81391.22,0.0,-0.15005,0.0001,15.70916]
[1778788782081,35.27,81393.61,0.0,-0.14982,0.0001,15.69341]
[1778788782195,35.27,81393.61,0.0,-0.14982,0.0001,15.69341]
[1778788782481,35.27,81394.92,0.0,-0.14969,0.0001,15.68486]
[1778788784756,35.27,81393.55,0.0,-0.14983,0.0001,15.69416]
[1778788784763,35.27,81393.55,0.0,-0.14983,0.0001,15.69416]
[1778788784787,35.27,81394.5,0.0,-0.14974,0.0001,15.68801]
[1778788785506,35.27,81394.5,0.0,-0.14974,0.0001,15.68801]
[1778788786316,35.27,81401.98,0.0,-0.14901,0.0001,15.63839]
[1778788786410,35.27,81409.12,0.0,-0.14832,0.0001,15.59112]
[1778788792182,35.27,81417.16,0.0,-0.14754,0.0001,15.53768]
[1778788794484,35.27,81417.36,0.0,-0.14752,0.0001,15.53629]
[1778788794639,35.27,81410.89,0.0,-0.14814,0.0001,15.57929]
[1778788795184,35.27,81410.89,0.0,-0.14814,0.0001,15.57929]
[1778788795542,35.27,81410.89,0.0,-0.14814,0.0001,15.57929]
[1778788795929,35.27,81410.89,0.0,-0.14814,0.0001,15.57929]
[1778788795639,35.27,81391.59,0.0,-0.15003,0.0001,15.70778]
[1778788796502,35.27,81391.59,0.0,-0.15003,0.0001,15.70778]
[1778788796519,35.27,81391.59,0.0,-0.15003,0.0001,15.70778]
[1778788796568,35.27,81387.69,0.0,-0.15042,0.0001,15.73431]
[1778788800240,35.27,81398.61,0.0,-0.14936,0.0001,15.66217]
[1778788801163,35.27,81398.61,0.0,-0.14936,0.0001,15.66217]
[1778788801730,35.27,81410.33,0.0,-0.14822,0.0001,15.58467]
[1778788802146,35.27,81410.33,0.0,-0.14822,0.0001,15.58467]
[1778788802865,35.28,81417.41,0.0,-0.14754,0.0001,15.53811]
[1778788804286,35.28,81417.41,0.0,-0.14754,0.0001,15.53811]
[1778788804360,35.28,81416.43,0.0,-0.14764,0.0001,15.54479]
[1778788809885,35.28,81418.35,0.0,-0.14746,0.0001,15.53279]
[1778788810996,35.28,81421.02,0.0,-0.14721,0.0001,15.51546]
[1778788811004,35.28,81421.02,0.0,-0.14721,0.0001,15.51546]
[1778788811402,35.28,81419.92,0.0,-0.14732,0.0001,15.52301]
[1778788816481,35.28,81419.83,0.0,-0.14734,0.0001,15.52457]
[1778788819458,35.28,81408.26,0.0,-0.14848,0.0001,15.60237]
[1778788824852,35.28,81410.8,0.0,-0.14824,0.0001,15.58611]
[1778788830536,35.29,81413.24,0.0,-0.14802,0.0001,15.57065]
[1778788835662,35.29,81416.33,0.0,-0.14769,0.0001,15.54618]
[1778788839601,35.29,81428.18,0.0,-0.14656,0.0001,15.46826]
[1778788844635,35.29,81429.63,0.0,-0.14643,0.0001,15.45981]
[1778788849671,35.29,81429.17,0.0,-0.14649,0.0001,15.46404]
[1778788854737,35.3,81428.84,0.0,-0.14654,0.0001,15.46733]
[1778788859741,35.3,81428.48,0.0,-0.14659,0.0001,15.47078]
[1778788860481,35.3,81428.48,0.0,-0.14659,0.0001,15.47078]
[1778788860751,35.3,81428.11,0.0,-0.14663,0.0001,15.47345]
[1778788861760,35.3,81441.85,0.0,-0.14531,0.0001,15.38213]
[1778788862535,35.3,81441.85,0.0,-0.14531,0.0001,15.38213]
[1778788862918,35.3,81441.85,0.0,-0.14531,0.0001,15.38213]
[1778788862952,35.3,81455.57,0.0,-0.14399,0.0001,15.29096]
[1778788864586,35.3,81455.57,0.0,-0.14401,0.0001,15.2918]
[1778788864597,35.3,81455.57,0.0,-0.14401,0.0001,15.2918]
[1778788864785,35.3,81454.83,0.0,-0.14408,0.0001,15.29694]
[1778788866627,35.3,81453.28,0.0,-0.14423,0.0001,15.30745]
[1778788866800,35.3,81449.87,0.0,-0.14456,0.0001,15.3303]
[1778788868034,35.3,81449.87,0.0,-0.14456,0.0001,15.3303]
[1778788868678,35.3,81449.87,0.0,-0.14456,0.0001,15.3303]
[1778788868764,35.3,81449.87,0.0,-0.14456,0.0001,15.3303]
[1778788868958,35.3,81449.87,0.0,-0.14456,0.0001,15.3303]
[1778788868815,35.3,81449.39,0.0,-0.14461,0.0001,15.33381]
[1778788869820,35.3,81449.33,0.0,-0.14462,0.0001,15.33437]
[1778788870762,35.3,81449.33,0.0,-0.14462,0.0001,15.33437]
[1778788870786,35.3,81449.33,0.0,-0.14462,0.0001,15.33437]
[1778788870863,35.3,81449.31,0.0,-0.14462,0.0001,15.33465]
[1778788872789,35.3,81449.31,0.0,-0.14462,0.0001,15.33465]
[1778788872888,35.3,81457.54,0.0,-0.14384,0.0001,15.28027]
[1778788874841,35.3,81457.54,0.0,-0.14384,0.0001,15.28049]
[1778788876900,35.31,81451.32,0.0,-0.14444,0.0001,15.32217]
[1778788876973,35.31,81450.64,0.0,-0.14451,0.0001,15.32684]
[1778788882914,35.31,81448.2,0.0,-0.14475,0.0001,15.34389]
[1778788887949,35.31,81449.47,0.0,-0.14464,0.0001,15.33617]
[1778788892982,35.31,81449.06,0.0,-0.14466,0.0001,15.33518]
[1778788900036,35.31,81449.06,0.0,-0.14467,0.0001,15.33627]
[1778788905415,35.31,81449.22,0.0,-0.14467,0.0001,15.33599]
[1778788911109,35.32,81449.24,0.0,-0.14468,0.0001,15.33677]
[1778788917151,35.32,81449.5,0.0,-0.14467,0.0001,15.33595]
[1778788922320,35.32,81453.49,0.0,-0.1443,0.0001,15.31031]
[1778788928229,35.32,81455.36,0.0,-0.14414,0.0001,15.29915]
[1778788933263,35.32,81458.64,0.0,-0.14384,0.0001,15.2785]
[1778788936521,35.33,81458.13,0.0,-0.1439,0.0001,15.28239]
[1778788936524,35.33,81458.13,0.0,-0.1439,0.0001,15.28239]
[1778788936620,35.33,81458.55,0.0,-0.14386,0.0001,15.27984]
[1778788942328,35.33,81457.86,0.0,-0.14395,0.0001,15.28593]
[1778788947363,35.33,81456.66,0.0,-0.14408,0.0001,15.29517]
[1778788952398,35.34,81455.47,0.0,-0.14418,0.0001,15.29986]
[1778788957436,35.34,81454.45,0.0,-0.14429,0.0001,15.30787]
[1778788963477,35.34,81452.66,0.0,-0.14448,0.0001,15.32115]
[1778788968517,35.34,81455.47,0.0,-0.14423,0.0001,15.30367]
[1778788970073,35.34,81455.47,0.0,-0.14423,0.0001,15.30367]
[1778788971436,35.34,81459.08,0.0,-0.14389,0.0001,15.28025]
[1778788971442,35.34,81459.08,0.0,-0.14389,0.0001,15.28025]
[1778788971533,35.34,81461.6,0.0,-0.14366,0.0001,15.26356]
[1778788975538,35.34,81459.67,0.0,-0.14384,0.0001,15.27649]
[1778788975546,35.34,81459.67,0.0,-0.14384,0.0001,15.27649]
[1778788975906,35.34,81459.35,0.0,-0.14387,0.0001,15.27868]
[1778788977557,35.34,81459.35,0.0,-0.14387,0.0001,15.27868]
[1778788977649,35.34,81455.86,0.0,-0.14421,0.0001,15.30186]
[1778788979558,35.34,81455.86,0.0,-0.14421,0.0001,15.30191]
[1778788979648,35.34,81451.65,0.0,-0.14461,0.0001,15.32983]
[1778788983723,35.35,81456.39,0.0,-0.14417,0.0001,15.2994]
[1778788983783,35.35,81456.39,0.0,-0.14417,0.0001,15.2994]
[1778788983838,35.35,81461.98,0.0,-0.14364,0.0001,15.26233]
[1778788989104,35.35,81465.29,0.0,-0.14334,9e-05,15.24153]
[1778788994703,35.35,81462.77,0.0,-0.14359,0.0001,15.25914]
[1778788999735,35.35,81460.79,0.0,-0.14379,0.0001,15.27315]
[1778789004775,35.35,81464.92,0.0,-0.14341,9e-05,15.24658]
[1778789009807,35.36,81466.57,0.0,-0.14326,9e-05,15.23635]
[1778789015849,35.36,81470.63,0.0,-0.14284,9e-05,15.2049]
[1778789020884,35.36,81476.3,0.0,-0.14232,9e-05,15.16782]
[1778789025919,35.36,81476.07,0.0,-0.14236,9e-05,15.17071]
[1778789030957,35.36,81476.67,0.0,-0.14232,9e-05,15.16804]
[1778789035989,35.37,81477.97,0.0,-0.14222,9e-05,15.16096]
[1778789041030,35.37,81478.03,0.0,-0.14223,9e-05,15.16185]
[1778789046398,35.37,81478.73,0.0,-0.14218,9e-05,15.15851]
[1778789047997,35.37,81478.73,0.0,-0.14218,9e-05,15.15851]
[1778789048085,35.37,81487.47,0.0,-0.14136,9e-05,15.10094]
[1778789049549,35.37,81487.47,0.0,-0.14136,9e-05,15.10094]
[1778789050092,35.37,81494.75,0.0,-0.14068,9e-05,15.05305]
[1778789051752,35.37,81496.87,0.0,-0.14048,9e-05,15.03902]
[1778789052108,35.37,81500.07,0.0,-0.14019,9e-05,15.01828]
[1778789056135,35.38,81510.96,0.0,-0.13919,9e-05,14.94713]
[1778789056784,35.38,81510.96,0.0,-0.13919,9e-05,14.94713]
[1778789056803,35.38,81510.96,0.0,-0.13919,9e-05,14.94713]
[1778789056846,35.38,81510.96,0.0,-0.13919,9e-05,14.94713]
[1778789057143,35.38,81522.14,0.0,-0.13815,9e-05,14.87341]
[1778789060164,35.38,81510.34,0.0,-0.13926,9e-05,14.95223]
[1778789061916,35.38,81511.27,0.0,-0.13918,9e-05,14.94641]
[1778789061921,35.38,81511.27,0.0,-0.13918,9e-05,14.94641]
[1778789062179,35.38,81511.57,0.0,-0.13915,9e-05,14.94475]
[1778789067264,35.38,81509.76,0.0,-0.13934,9e-05,14.958]
[1778789073262,35.38,81516.43,0.0,-0.1387,9e-05,14.91048]
[1778789077548,35.38,81513.33,0.0,-0.139,9e-05,14.93159]
[1778789077633,35.39,81520.62,0.0,-0.13833,9e-05,14.8838]
[1778789084649,35.39,81523.59,0.0,-0.13807,9e-05,14.86548]
[1778789090053,35.39,81521.77,0.0,-0.13825,9e-05,14.87845]
[1778789090093,35.39,81521.77,0.0,-0.13826,9e-05,14.87915]
[1778789091491,35.39,81507.99,0.0,-0.13955,9e-05,14.9708]
[1778789095617,35.39,81506.51,0.0,-0.1397,9e-05,14.98155]
[1778789095718,35.4,81505.28,0.0,-0.13982,9e-05,14.98998]
[1778789101458,35.4,81508.81,0.0,-0.13951,9e-05,14.96839]
[1778789102541,35.4,81508.81,0.0,-0.13951,9e-05,14.96839]
[1778789109252,35.4,81510.9,0.0,-0.13934,9e-05,14.95623]
[1778789116890,35.41,81518.81,0.0,-0.13864,9e-05,14.90633]
[1778789121332,35.41,81525.57,0.0,-0.13802,9e-05,14.86239]
[1778789121340,35.41,81525.57,0.0,-0.13802,9e-05,14.86239]
[1778789122224,35.41,81521.82,0.0,-0.13838,9e-05,14.88762]
[1778789123619,35.41,81516.26,0.0,-0.13889,9e-05,14.92433]
[1778789123663,35.41,81516.26,0.0,-0.13889,9e-05,14.92433]
[1778789129656,35.41,81511.8,0.0,-0.13933,9e-05,14.95541]
[1778789134691,35.42,81521.83,0.0,-0.13838,9e-05,14.88598]
[1778789135950,35.42,81521.83,0.0,-0.13838,9e-05,14.88598]
[1778789136050,35.42,81520.82,0.0,-0.13848,9e-05,14.89323]
[1778789141742,35.42,81517.49,0.0,-0.13881,9e-05,14.91648]
[1778789144565,35.42,81517.8,0.0,-0.13878,9e-05,14.91468]
[1778789144944,35.42,81517.8,0.0,-0.13878,9e-05,14.91468]
[1778789145307,35.42,81515.61,0.0,-0.13899,9e-05,14.92961]
[1778789145978,35.42,81515.61,0.0,-0.13899,9e-05,14.92961]
[1778789146288,35.42,81486.94,0.0,-0.14167,9e-05,15.11899]
[1778789146661,35.42,81486.94,0.0,-0.14167,9e-05,15.11899]
[1778789147280,35.42,81486.94,0.0,-0.14167,9e-05,15.11899]
[1778789147287,35.42,81486.94,0.0,-0.14167,9e-05,15.11899]
[1778789147103,35.42,81456.21,0.0,-0.14458,0.0001,15.32265]
[1778789147422,35.42,81456.21,0.0,-0.14458,0.0001,15.32265]
[1778789147469,35.42,81456.21,0.0,-0.14458,0.0001,15.32265]
[1778789147642,35.42,81456.21,0.0,-0.14458,0.0001,15.32265]
[1778789147784,35.42,81456.21,0.0,-0.14458,0.0001,15.32255]
[1778789148449,35.42,81456.21,0.0,-0.14458,0.0001,15.32255]
[1778789148791,35.42,81447.77,0.0,-0.14539,0.0001,15.37826]
[1778789152432,35.42,81447.97,0.0,-0.14536,0.0001,15.37645]
[1778789152819,35.42,81449.67,0.0,-0.1452,0.0001,15.36505]
[1778789157854,35.42,81456.55,0.0,-0.14454,0.0001,15.31918]
[1778789161961,35.42,81455.51,0.0,-0.14463,0.0001,15.32592]
[1778789162656,35.42,81456.36,0.0,-0.14455,0.0001,15.32026]
[1778789162891,35.42,81456.36,0.0,-0.14455,0.0001,15.32023]
[1778789167926,35.42,81456.7,0.0,-0.14452,0.0001,15.31799]
[1778789172961,35.42,81461.35,0.0,-0.14407,0.0001,15.2871]
[1778789177996,35.42,81468.66,0.0,-0.14338,9e-05,15.23875]
[1778789183039,35.42,81468.9,0.0,-0.14336,9e-05,15.23714]
[1778789188091,35.42,81468.98,0.0,-0.14335,9e-05,15.23699]
[1778789193116,35.42,81466.67,0.0,-0.14355,9e-05,15.24819]
[1778789198280,35.42,81467.98,0.0,-0.14343,9e-05,15.2399]
[1778789198310,35.42,81467.98,0.0,-0.14343,9e-05,15.2399]
[1778789198320,35.42,81477.35,0.0,-0.14254,9e-05,15.17813]
[1778789198703,35.42,81477.35,0.0,-0.14254,9e-05,15.17813]
[1778789198780,35.42,81477.35,0.0,-0.14254,9e-05,15.17813]
[1778789199148,35.42,81477.35,0.0,-0.14254,9e-05,15.17813]
[1778789199314,35.42,81477.35,0.0,-0.14254,9e-05,15.17813]
[1778789199336,35.42,81506.67,0.0,-0.13979,9e-05,14.98437]
[1778789199677,35.42,81506.67,0.0,-0.13979,9e-05,14.98437]
[1778789199685,35.42,81506.67,0.0,-0.13979,9e-05,14.98437]
[1778789199862,35.42,81506.67,0.0,-0.13979,9e-05,14.98437]
[1778789199867,35.42,81506.67,0.0,-0.13979,9e-05,14.98437]
[1778789199970,35.42,81506.67,0.0,-0.13979,9e-05,14.98437]
[1778789199982,35.42,81506.67,0.0,-0.13979,9e-05,14.98437]
[1778789200274,35.42,81506.67,0.0,-0.13979,9e-05,14.98437]
[1778789200368,35.42,81523.05,0.0,-0.13828,9e-05,14.87639]
[1778789201289,35.42,81523.05,0.0,-0.13828,9e-05,14.87639]
[1778789202184,35.42,81526.77,0.0,-0.13794,9e-05,14.8522]
[1778789205527,35.42,81522.98,0.0,-0.13829,9e-05,14.87762]
[1778789205539,35.42,81522.98,0.0,-0.13829,9e-05,14.87762]
[1778789205590,35.42,81522.98,0.0,-0.13829,9e-05,14.87762]
[1778789206327,35.42,81522.98,0.0,-0.13829,9e-05,14.87762]
[1778789206213,35.42,81522.96,0.0,-0.1383,9e-05,14.87785]
[1778789207220,35.42,81523.21,0.0,-0.13827,9e-05,14.87631]
[1778789207982,35.42,81523.21,0.0,-0.13827,9e-05,14.87631]
[1778789208226,35.42,81524.94,0.0,-0.13812,9e-05,14.86502]
[1778789213262,35.43,81527.63,0.0,-0.13788,9e-05,14.84799]
[1778789218296,35.43,81529.91,0.0,-0.13768,9e-05,14.83381]
[1778789220023,35.43,81530.47,0.0,-0.13763,9e-05,14.83029]
[1778789220364,35.43,81530.47,0.0,-0.13763,9e-05,14.83029]
[1778789221321,35.43,81533.42,0.0,-0.13736,9e-05,14.8112]
[1778789225348,35.43,81545.15,0.0,-0.1363,9e-05,14.73492]
[1778789225468,35.43,81545.15,0.0,-0.1363,9e-05,14.73492]
[1778789226353,35.43,81543.62,0.0,-0.13644,9e-05,14.745]
[1778789231388,35.43,81552.64,0.0,-0.13562,9e-05,14.6858]
[1778789236423,35.43,81557.14,0.0,-0.13521,9e-05,14.65653]
[1778789241457,35.43,81557.9,0.0,-0.13516,9e-05,14.6529]
[1778789244648,35.44,81557.4,0.0,-0.13522,9e-05,14.65688]
[1778789245006,35.44,81557.4,0.0,-0.13522,9e-05,14.65688]
[1778789245106,35.44,81557.73,0.0,-0.13519,9e-05,14.65482]
[1778789250528,35.44,81558.96,0.0,-0.13509,9e-05,14.64746]
[1778789255562,35.44,81561.02,0.0,-0.13488,9e-05,14.6302]
[1778789260211,35.44,81532.8,0.0,-0.13747,9e-05,14.81682]
[1778789261471,35.44,81532.8,0.0,-0.13747,9e-05,14.81695]
[1778789261477,35.44,81532.8,0.0,-0.13747,9e-05,14.81695]
[1778789261607,35.44,81531.94,0.0,-0.13755,9e-05,14.82274]
[1778789266640,35.44,81531.66,0.0,-0.13759,9e-05,14.82523]
[1778789271678,35.44,81531.33,0.0,-0.13763,9e-05,14.82808]
[1778789274868,35.44,81534.71,0.0,-0.13732,9e-05,14.80612]
[1778789275829,35.45,81537.65,0.0,-0.13705,9e-05,14.787]
[1778789275927,35.45,81537.53,0.0,-0.13707,9e-05,14.78801]
[1778789281746,35.45,81536.61,0.0,-0.13717,9e-05,14.79535]
[1778789286098,35.45,81535.51,0.0,-0.13728,9e-05,14.80325]
[1778789286198,35.45,81536.1,0.0,-0.13723,9e-05,14.79959]
[1778789291818,35.45,81527.84,0.0,-0.138,9e-05,14.85518]
[1778789296853,35.45,81534.5,0.0,-0.1374,9e-05,14.81235]
[1778789301888,35.46,81534.78,0.0,-0.13739,9e-05,14.81153]
[1778789306924,35.46,81531.59,0.0,-0.1377,9e-05,14.83351]
[1778789311959,35.46,81529.9,0.0,-0.13783,9e-05,14.84116]
[1778789318322,35.46,81523.92,0.0,-0.1384,9e-05,14.88179]
[1778789324047,35.46,81521.17,0.0,-0.13867,9e-05,14.90071]
[1778789325725,35.47,81520.31,0.0,-0.13875,9e-05,14.90653]
[1778789326494,35.47,81509.63,0.0,-0.13974,9e-05,14.97709]
[1778789326781,35.47,81509.63,0.0,-0.13974,9e-05,14.97709]
[1778789326789,35.47,81509.63,0.0,-0.13974,9e-05,14.97709]
[1778789327007,35.47,81509.63,0.0,-0.13974,9e-05,14.97709]
[1778789327034,35.47,81509.63,0.0,-0.13974,9e-05,14.97709]
[1778789327189,35.47,81509.63,0.0,-0.13974,9e-05,14.97709]
[1778789327192,35.47,81509.63,0.0,-0.13974,9e-05,14.97709]
[1778789327305,35.47,81509.63,0.0,-0.13974,9e-05,14.97709]
[1778789327396,35.47,81499.19,0.0,-0.14072,9e-05,15.04605]
[1778789331598,35.47,81500.92,0.0,-0.14057,9e-05,15.03532]
[1778789331607,35.47,81500.92,0.0,-0.14057,9e-05,15.03532]
[1778789331626,35.47,81500.92,0.0,-0.14057,9e-05,15.03532]
[1778789331631,35.47,81500.92,0.0,-0.14057,9e-05,15.03532]
[1778789331643,35.47,81500.92,0.0,-0.14057,9e-05,15.03532]
[1778789332106,35.47,81502.58,0.0,-0.14041,9e-05,15.02458]
[1778789333249,35.47,81502.58,0.0,-0.14041,9e-05,15.02458]
[1778789333256,35.47,81502.58,0.0,-0.14041,9e-05,15.02458]
[1778789333371,35.47,81502.58,0.0,-0.14041,9e-05,15.02458]
[1778789333472,35.47,81512.45,0.0,-0.1395,9e-05,14.95993]
[1778789333609,35.47,81512.45,0.0,-0.1395,9e-05,14.95993]
[1778789333689,35.47,81512.45,0.0,-0.1395,9e-05,14.95993]
[1778789334117,35.47,81512.39,0.0,-0.13951,9e-05,14.96033]
[1778789336893,35.47,81517.24,0.0,-0.13907,9e-05,14.92898]
[1778789336922,35.47,81517.24,0.0,-0.13907,9e-05,14.92898]
[1778789337139,35.47,81515.05,0.0,-0.13927,9e-05,14.94376]
[1778789339759,35.47,81515.76,0.0,-0.13921,9e-05,14.93944]
[1778789339862,35.47,81515.76,0.0,-0.13921,9e-05,14.93944]
[1778789340159,35.47,81516.71,0.0,-0.13912,9e-05,14.93323]
[1778789341811,35.47,81517.02,0.0,-0.1391,9e-05,14.93124]
[1778789342173,35.47,81516.94,0.0,-0.1391,9e-05,14.93183]
[1778789347209,35.47,81516.41,0.0,-0.13916,9e-05,14.93565]
[1778789352094,35.47,81514.61,0.0,-0.13933,9e-05,14.94775]
[1778789352243,35.47,81514.83,0.0,-0.13931,9e-05,14.94636]
[1778789354152,35.47,81516.96,0.0,-0.13911,9e-05,14.93238]
[1778789354362,35.47,81500.58,0.0,-0.14064,9e-05,15.04046]
[1778789360300,35.47,81501.24,0.0,-0.14058,9e-05,15.03624]
[1778789365336,35.48,81502.48,0.0,-0.14047,9e-05,15.02894]
[1778789371385,35.48,81505.73,0.0,-0.14015,9e-05,15.00405]
[1778789373603,35.48,81506.58,0.0,-0.14008,9e-05,14.99893]
[1778789374547,35.48,81497.24,0.0,-0.14095,9e-05,15.06069]
[1778789374696,35.48,81497.24,0.0,-0.14095,9e-05,15.06069]
[1778789375414,35.48,81497.24,0.0,-0.14095,9e-05,15.06074]
[1778789376751,35.48,81492.32,0.0,-0.14142,9e-05,15.09321]
[1778789377424,35.48,81492.06,0.0,-0.14144,9e-05,15.09493]
[1778789378949,35.48,81493.21,0.0,-0.14133,9e-05,15.08735]
[1778789379438,35.48,81493.7,0.0,-0.14129,9e-05,15.08413]
[1778789382460,35.48,81506.29,0.0,-0.14011,9e-05,15.00124]
[1778789387496,35.48,81508.28,0.0,-0.13993,9e-05,14.98865]
[1778789392531,35.48,81510.64,0.0,-0.13972,9e-05,14.97352]
[1778789394610,35.48,81509.38,0.0,-0.13984,9e-05,14.98189]
[1778789395235,35.48,81509.38,0.0,-0.13984,9e-05,14.98189]
[1778789395557,35.48,81510.75,0.0,-0.13971,9e-05,14.97302]
[1778789400590,35.48,81511.86,0.0,-0.13961,9e-05,14.96604]
[1778789405622,35.48,81520.54,0.0,-0.13881,9e-05,14.90897]
[1778789410658,35.48,81525.31,0.0,-0.13836,9e-05,14.87709]
[1778789415693,35.48,81524.71,0.0,-0.13842,9e-05,14.88074]
[1778789419045,35.48,81512.54,0.0,-0.13954,9e-05,14.96075]
[1778789424755,35.48,81510.13,0.0,-0.13977,9e-05,14.97698]
[1778789429791,35.48,81514.34,0.0,-0.13939,9e-05,14.94988]
[1778789434825,35.48,81514.76,0.0,-0.13932,9e-05,14.94322]
[1778789439865,35.48,81514.76,0.0,-0.13933,9e-05,14.94373]
[1778789444897,35.49,81512.25,0.0,-0.13957,9e-05,14.96064]
[1778789449931,35.49,81512.13,0.0,-0.13958,9e-05,14.96167]
[1778789455012,35.49,81513.41,0.0,-0.13947,9e-05,14.95347]
[1778789455069,35.49,81513.68,0.0,-0.13944,9e-05,14.95169]
[1778789461008,35.49,81524.61,0.0,-0.13843,9e-05,14.87996]
[1778789464562,35.49,81525.56,0.0,-0.13834,9e-05,14.87348]
[1778789465329,35.49,81523.63,0.0,-0.13852,9e-05,14.88593]
[1778789465430,35.49,81521.74,0.0,-0.13869,9e-05,14.89838]
[1778789471078,35.49,81523.93,0.0,-0.1385,9e-05,14.88444]
[1778789476115,35.49,81523.4,0.0,-0.13855,9e-05,14.88854]
[1778789481149,35.49,81524.05,0.0,-0.13849,9e-05,14.88404]
[1778789487192,35.49,81523.7,0.0,-0.13851,9e-05,14.88545]
[1778789492226,35.48,81525.3,0.0,-0.13832,9e-05,14.86977]
[1778789497261,35.48,81524.3,0.0,-0.13841,9e-05,14.87576]
[1778789502296,35.48,81521.66,0.0,-0.13865,9e-05,14.89351]
[1778789507331,35.48,81522.05,0.0,-0.13862,9e-05,14.89095]
[1778789512374,35.48,81523.01,0.0,-0.13852,9e-05,14.88427]
[1778789513380,35.48,81510.43,0.0,-0.13969,9e-05,14.9674]
[1778789514630,35.48,81510.43,0.0,-0.13969,9e-05,14.9674]
[1778789514641,35.48,81502.82,0.0,-0.1404,9e-05,15.01754]
[1778789516229,35.48,81502.97,0.0,-0.14039,9e-05,15.01655]
[1778789516403,35.48,81501.78,0.0,-0.1405,9e-05,15.02435]
[1778789520464,35.48,81502.38,0.0,-0.14044,9e-05,15.0202]
[1778789522361,35.48,81502.99,0.0,-0.14038,9e-05,15.01608]
[1778789522458,35.48,81502.0,0.0,-0.14047,9e-05,15.02257]
[1778789527480,35.48,81495.44,0.0,-0.14108,9e-05,15.06557]
[1778789532515,35.48,81493.81,0.0,-0.14123,9e-05,15.07599]
[1778789537133,35.48,81492.47,0.0,-0.14135,9e-05,15.08461]
[1778789542587,35.48,81491.84,0.0,-0.14141,9e-05,15.08849]
[1778789546163,35.48,81491.61,0.0,-0.14143,9e-05,15.08992]
[1778789546167,35.48,81491.61,0.0,-0.14143,9e-05,15.08992]
[1778789546178,35.48,81491.61,0.0,-0.14143,9e-05,15.08992]
[1778789546622,35.48,81490.25,0.0,-0.14156,9e-05,15.09889]
[1778789547025,35.48,81490.25,0.0,-0.14156,9e-05,15.09889]
[1778789547626,35.48,81477.65,0.0,-0.14275,9e-05,15.18232]
[1778789550708,35.48,81472.83,0.0,-0.14321,9e-05,15.21427]
[1778789550748,35.48,81470.9,0.0,-0.14339,9e-05,15.22708]
[1778789552382,35.48,81470.9,0.0,-0.14336,9e-05,15.22268]
[1778789553191,35.48,81470.69,0.0,-0.14338,9e-05,15.22414]
[1778789553665,35.48,81469.66,0.0,-0.14348,9e-05,15.23101]
[1778789558699,35.48,81468.77,0.0,-0.14356,9e-05,15.23673]
[1778789560718,35.48,81467.33,0.0,-0.14369,9e-05,15.24606]
[1778789564743,35.48,81454.51,0.0,-0.1449,0.0001,15.33019]
[1778789569780,35.48,81446.02,0.0,-0.14571,0.0001,15.38609]
[1778789574812,35.48,81442.49,0.0,-0.14604,0.0001,15.40878]
[1778789575827,35.48,81442.49,0.0,-0.14604,0.0001,15.40878]
[1778789575856,35.48,81432.75,0.0,-0.14698,0.0001,15.47297]
[1778789580856,35.48,81435.57,0.0,-0.1467,0.0001,15.45383]
[1778789584071,35.48,81437.43,0.0,-0.14652,0.0001,15.44153]
[1778789584505,35.48,81437.43,0.0,-0.14652,0.0001,15.44153]
[1778789592938,35.48,81441.21,0.0,-0.14615,0.0001,15.41641]
[1778789597974,35.48,81441.79,0.0,-0.14609,0.0001,15.41237]
[1778789603009,35.48,81442.5,0.0,-0.14602,0.0001,15.40741]
[1778789608045,35.47,81443.96,0.0,-0.14588,0.0001,15.39743]
[1778789612073,35.47,81445.97,0.0,-0.14565,0.0001,15.37938]
[1778789613080,35.47,81446.81,0.0,-0.14557,0.0001,15.37376]
[1778789618116,35.47,81446.97,0.0,-0.14555,0.0001,15.37234]
[1778789623151,35.47,81436.46,0.0,-0.14655,0.0001,15.44133]
[1778789628185,35.47,81429.83,0.0,-0.14717,0.0001,15.48407]
[1778789633221,35.47,81429.83,0.0,-0.14716,0.0001,15.48299]
[1778789640600,35.46,81426.91,0.0,-0.14742,0.0001,15.50079]
[1778789646313,35.46,81425.79,0.0,-0.14751,0.0001,15.50693]
[1778789651347,35.46,81423.47,0.0,-0.14772,0.0001,15.52119]
[1778789654646,35.46,81423.53,0.0,-0.1477,0.0001,15.52036]
[1778789654809,35.46,81423.2,0.0,-0.14773,0.0001,15.52233]
[1778789655873,35.46,81423.2,0.0,-0.14773,0.0001,15.52233]
[1778789655943,35.46,81422.0,0.0,-0.14785,0.0001,15.53005]
[1778789656167,35.46,81422.0,0.0,-0.14785,0.0001,15.53005]
[1778789656384,35.46,81398.91,0.0,-0.15009,0.0001,15.68275]
[1778789657390,35.46,81382.83,0.0,-0.15166,0.0001,15.78894]
[1778789661941,35.45,81382.59,0.0,-0.15167,0.0001,15.78927]
[1778789661954,35.45,81382.59,0.0,-0.15167,0.0001,15.78927]
[1778789662044,35.45,81382.59,0.0,-0.15167,0.0001,15.78927]
[1778789662424,35.45,81377.33,0.0,-0.15218,0.0001,15.82376]
[1778789664077,35.45,81372.47,0.0,-0.15266,0.0001,15.85556]
[1778789664104,35.45,81372.47,0.0,-0.15266,0.0001,15.85556]
[1778789664108,35.45,81372.47,0.0,-0.15266,0.0001,15.85556]
[1778789664160,35.45,81372.47,0.0,-0.15266,0.0001,15.85556]
[1778789664247,35.45,81372.47,0.0,-0.15266,0.0001,15.85556]
[1778789664438,35.45,81371.2,0.0,-0.15278,0.0001,15.86358]
[1778789669476,35.45,81369.74,0.0,-0.15289,0.0001,15.87122]
[1778789674514,35.44,81359.82,0.0,-0.15382,0.0001,15.93043]
[1778789679578,35.44,81351.93,0.0,-0.15458,0.0001,15.98122]
[1778789680264,35.44,81351.93,0.0,-0.15458,0.0001,15.98122]
[1778789680894,35.44,81348.67,0.0,-0.1549,0.0001,16.00221]
[1778789686888,35.43,81347.15,0.0,-0.15503,0.0001,16.01098]
[1778789687061,35.43,81345.63,0.0,-0.15518,0.0001,16.02072]
[1778789687624,35.43,81339.7,0.0,-0.15577,0.0001,16.05993]
[1778789688189,35.43,81339.7,0.0,-0.15577,0.0001,16.05993]
[1778789688934,35.43,81337.48,0.0,-0.15599,0.0001,16.07449]
[1778789689740,35.43,81333.76,0.0,-0.15636,0.0001,16.09876]
[1778789690982,35.43,81333.76,0.0,-0.15636,0.0001,16.09876]
[1778789691649,35.43,81333.14,0.0,-0.15642,0.0001,16.10266]
[1778789695154,35.43,81330.15,0.0,-0.15671,0.0001,16.1218]
[1778789695677,35.43,81329.5,0.0,-0.15677,0.0001,16.12587]
[1778789700754,35.43,81323.95,0.0,-0.15732,0.0001,16.16158]
[1778789700791,35.43,81323.95,0.0,-0.15732,0.0001,16.16158]
[1778789700856,35.43,81309.32,0.0,-0.1588,0.0001,16.25829]
[1778789701038,35.43,81309.32,0.0,-0.1588,0.0001,16.25829]
[1778789701289,35.43,81309.32,0.0,-0.1588,0.0001,16.25829]
[1778789701503,35.43,81309.32,0.0,-0.1588,0.0001,16.25829]
[1778789701721,35.43,81309.32,0.0,-0.15879,0.0001,16.25799]
[1778789702529,35.43,81309.32,0.0,-0.15879,0.0001,16.25799]
[1778789702728,35.42,81300.72,0.0,-0.15966,0.0001,16.31459]
[1778789704482,35.42,81304.99,0.0,-0.15922,0.0001,16.28579]
[1778789704915,35.42,81316.22,0.0,-0.15807,0.0001,16.21052]
[1778789706763,35.42,81330.88,0.0,-0.15657,0.0001,16.11234]
[1778789708685,35.42,81335.69,0.0,-0.15608,0.0001,16.08043]
[1778789708695,35.42,81335.69,0.0,-0.15608,0.0001,16.08043]
[1778789708786,35.42,81334.71,0.0,-0.15617,0.0001,16.08619]
[1778789711827,35.42,81334.7,0.0,-0.15616,0.0001,16.08552]
[1778789716122,35.41,81332.67,0.0,-0.15634,0.0001,16.09715]
[1778789717736,35.41,81332.66,0.0,-0.15634,0.0001,16.09686]
[1778789717838,35.41,81333.27,0.0,-0.15627,0.0001,16.09246]
[1778789718607,35.41,81333.27,0.0,-0.15627,0.0001,16.09246]
[1778789718866,35.41,81344.77,0.0,-0.15511,0.0001,16.01616]
[1778789719877,35.41,81344.77,0.0,-0.15511,0.0001,16.01616]
[1778789719884,35.41,81344.77,0.0,-0.15511,0.0001,16.01616]
[1778789719951,35.41,81356.21,0.0,-0.15396,0.0001,15.93951]
[1778789721569,35.41,81356.21,0.0,-0.15396,0.0001,15.93924]
[1778789721865,35.41,81356.57,0.0,-0.15392,0.0001,15.93658]
[1778789722177,35.41,81356.57,0.0,-0.15392,0.0001,15.93658]
[1778789724704,35.41,81351.27,0.0,-0.15444,0.0001,15.97115]
[1778789724883,35.41,81347.1,0.0,-0.15485,0.0001,15.99847]
[1778789726010,35.41,81347.06,0.0,-0.15485,0.0001,15.99839]
[1778789726409,35.41,81347.06,0.0,-0.15485,0.0001,15.99839]
[1778789726896,35.4,81349.18,0.0,-0.15463,0.0001,15.98399]
[1778789727926,35.4,81349.18,0.0,-0.15463,0.0001,15.98399]
[1778789727937,35.4,81349.18,0.0,-0.15463,0.0001,15.98399]
[1778789728910,35.4,81350.78,0.0,-0.15446,0.0001,15.97274]
[1778789729955,35.4,81350.78,0.0,-0.15446,0.0001,15.97274]
[1778789730924,35.4,81351.85,0.0,-0.15434,0.0001,15.96501]
[1778789735963,35.4,81352.35,0.0,-0.15424,0.0001,15.95564]
[1778789737841,35.4,81349.92,0.0,-0.15448,0.0001,15.97144]
[1778789743017,35.39,81353.92,0.0,-0.15405,0.0001,15.94299]
[1778789748048,35.39,81359.58,0.0,-0.15347,0.0001,15.9043]
[1778789753082,35.39,81353.73,0.0,-0.15403,0.0001,15.94194]
[1778789758120,35.38,81346.38,0.0,-0.15475,0.0001,15.98924]
[1778789763155,35.38,81346.56,0.0,-0.15471,0.0001,15.98698]
[1778789765110,35.38,81356.45,0.0,-0.15372,0.0001,15.92122]
[1778789765203,35.38,81356.25,0.0,-0.15374,0.0001,15.92246]
[1778789770204,35.38,81354.32,0.0,-0.15392,0.0001,15.93411]
[1778789772546,35.38,81356.8,0.0,-0.15367,0.0001,15.91741]
[1778789773361,35.38,81361.11,0.0,-0.15324,0.0001,15.88857]
[1778789773373,35.38,81361.11,0.0,-0.15324,0.0001,15.88857]
[1778789773460,35.38,81368.59,0.0,-0.15249,0.0001,15.83867]
[1778789778606,35.38,81373.48,0.0,-0.15199,0.0001,15.8054]
[1778789784303,35.37,81369.34,0.0,-0.15238,0.0001,15.83154]
[1778789789337,35.37,81376.51,0.0,-0.15166,0.0001,15.78296]
[1778789794372,35.37,81375.7,0.0,-0.15169,0.0001,15.78299]
[1778789799407,35.37,81374.0,0.0,-0.15185,0.0001,15.79337]
[1778789802047,35.37,81369.66,0.0,-0.15228,0.0001,15.82197]
[1778789802096,35.37,81367.76,0.0,-0.15246,0.0001,15.83409]
[1778789802317,35.37,81367.76,0.0,-0.15246,0.0001,15.83409]
[1778789802496,35.37,81367.76,0.0,-0.15246,0.0001,15.83409]
[1778789802862,35.37,81367.76,0.0,-0.15246,0.0001,15.83409]
[1778789802869,35.37,81344.4,0.0,-0.15479,0.0001,15.98928]
[1778789803208,35.37,81344.4,0.0,-0.15479,0.0001,15.98928]
[1778789803649,35.37,81344.4,0.0,-0.15479,0.0001,15.98928]
[1778789803752,35.37,81320.78,0.0,-0.15717,0.0001,16.14621]
[1778789805158,35.37,81320.78,0.0,-0.15717,0.0001,16.14623]
[1778789805449,35.37,81319.97,0.0,-0.15725,0.0001,16.15163]
[1778789807122,35.37,81321.43,0.0,-0.1571,0.0001,16.14173]
[1778789808410,35.37,81321.53,0.0,-0.15708,0.0001,16.14087]
[1778789808482,35.36,81318.15,0.0,-0.15742,0.0001,16.16311]
[1778789809440,35.36,81318.15,0.0,-0.15742,0.0001,16.16311]
[1778789810367,35.36,81319.31,0.0,-0.1573,0.0001,16.15517]
[1778789810373,35.36,81319.31,0.0,-0.1573,0.0001,16.15517]
[1778789810487,35.36,81319.31,0.0,-0.1573,0.0001,16.15495]
[1778789815684,35.36,81317.58,0.0,-0.15746,0.0001,16.16549]
[1778789815779,35.36,81316.47,0.0,-0.15757,0.0001,16.17262]
[1778789821899,35.36,81307.83,0.0,-0.15842,0.0001,16.22824]
[1778789827163,35.35,81299.12,0.0,-0.15929,0.0001,16.28456]
[1778789827416,35.35,81299.12,0.0,-0.15929,0.0001,16.28456]
[1778789827472,35.35,81299.12,0.0,-0.15929,0.0001,16.28456]
[1778789827608,35.35,81297.19,0.0,-0.15948,0.0001,16.29704]
[1778789830628,35.35,81311.01,0.0,-0.15805,0.0001,16.20412]
[1778789831250,35.35,81311.01,0.0,-0.15805,0.0001,16.20412]
[1778789831763,35.35,81310.9,0.0,-0.15806,0.0001,16.20458]
[1778789836897,35.35,81313.92,0.0,-0.15774,0.0001,16.18344]
[1778789839210,35.35,81325.86,0.0,-0.15652,0.0001,16.10334]
[1778789844726,35.34,81324.43,0.0,-0.15664,0.0001,16.11164]
[1778789849761,35.34,81319.51,0.0,-0.15713,0.0001,16.14353]
[1778789850941,35.34,81319.51,0.0,-0.15713,0.0001,16.14353]
[1778789850952,35.34,81319.51,0.0,-0.15713,0.0001,16.14353]
[1778789851037,35.34,81317.03,0.0,-0.15735,0.0001,16.15535]
[1778789852118,35.34,81303.69,0.0,-0.1587,0.0001,16.24383]
[1778789853184,35.34,81303.69,0.0,-0.1587,0.0001,16.24361]
[1778789853631,35.34,81303.69,0.0,-0.1587,0.0001,16.24361]
[1778789853789,35.34,81301.74,0.0,-0.15889,0.0001,16.25623]
[1778789854388,35.34,81301.74,0.0,-0.15889,0.0001,16.25623]
[1778789854798,35.34,81301.35,0.0,-0.15893,0.0001,16.25848]
[1778789857094,35.34,81298.23,0.0,-0.15924,0.0001,16.27887]
[1778789857106,35.34,81298.23,0.0,-0.15924,0.0001,16.27887]
[1778789857818,35.34,81296.33,0.0,-0.15942,0.0001,16.29072]
[1778789862854,35.33,81295.37,0.0,-0.15949,0.0001,16.29517]
[1778789867889,35.33,81295.26,0.0,-0.15947,0.0001,16.29394]
[1778789872925,35.32,81299.42,0.0,-0.15902,0.0001,16.26426]
[1778789877961,35.32,81303.35,0.0,-0.15859,0.0001,16.23612]
[1778789882996,35.31,81305.5,0.0,-0.15834,0.0001,16.21982]
[1778789884424,35.31,81306.62,0.0,-0.15822,0.0001,16.21197]
[1778789884479,35.31,81306.62,0.0,-0.15822,0.0001,16.21197]
[1778789886542,35.31,81310.74,0.0,-0.15779,0.0001,16.18375]
[1778789886546,35.31,81310.74,0.0,-0.15779,0.0001,16.18375]
[1778789887025,35.31,81311.11,0.0,-0.15774,0.0001,16.18093]
[1778789891933,35.31,81310.55,0.0,-0.15778,0.0001,16.18326]
[1778789892755,35.31,81311.33,0.0,-0.15769,0.0001,16.17773]
[1778789893065,35.31,81315.63,0.0,-0.15725,0.0001,16.1488]
[1778789898100,35.3,81314.87,0.0,-0.15731,0.0001,16.15247]
[1778789903136,35.3,81313.34,0.0,-0.15744,0.0001,16.16131]
[1778789908170,35.3,81311.35,0.0,-0.15763,0.0001,16.17322]
[1778789913206,35.29,81303.72,0.0,-0.15835,0.0001,16.21812]
[1778789918242,35.29,81307.72,0.0,-0.15792,0.0001,16.18963]
[1778789923275,35.29,81307.6,0.0,-0.15791,0.0001,16.18908]
[1778789928987,35.28,81306.96,0.0,-0.15796,0.0001,16.19228]
[1778789929089,35.28,81307.32,0.0,-0.15792,0.0001,16.18963]
[1778789934352,35.28,81312.06,0.0,-0.15741,0.0001,16.15673]
[1778789939387,35.28,81311.9,0.0,-0.15741,0.0001,16.15671]
[1778789945429,35.27,81313.3,0.0,-0.15725,0.0001,16.14611]
[1778789950464,35.27,81311.92,0.0,-0.15738,0.0001,16.15424]
[1778789955498,35.27,81308.71,0.0,-0.15769,0.0001,16.17435]
[1778789958089,35.27,81309.02,0.0,-0.15765,0.0001,16.17203]
[1778789958178,35.27,81307.83,0.0,-0.15777,0.0001,16.17969]
[1778789964564,35.26,81302.07,0.0,-0.15832,0.0001,16.21582]
[1778789969599,35.26,81302.76,0.0,-0.15823,0.0001,16.20954]
[1778789974634,35.26,81296.94,0.0,-0.15876,0.0001,16.24213]
[1778789980676,35.25,81296.84,0.0,-0.15874,0.0001,16.24048]
[1778789983355,35.25,81297.28,0.0,-0.15868,0.0001,16.23678]
[1778789983697,35.25,81297.28,0.0,-0.15868,0.0001,16.23639]
[1778789988732,35.24,81298.5,0.0,-0.15852,0.0001,16.22631]
[1778789990531,35.24,81298.02,0.0,-0.15857,0.0001,16.22912]
[1778789990746,35.24,81291.18,0.0,-0.15926,0.0001,16.2745]
[1778789995781,35.24,81287.93,0.0,-0.15958,0.0001,16.29507]
[1778790000816,35.24,81286.39,0.0,-0.15972,0.0001,16.30425]
[1778790005851,35.24,81288.64,0.0,-0.15948,0.0001,16.28821]
[1778790010887,35.23,81289.63,0.0,-0.15936,0.0001,16.28074]
[1778790015921,35.23,81289.57,0.0,-0.15935,0.0001,16.28033]
[1778790020958,35.23,81280.82,0.0,-0.16025,0.0001,16.33844]
[1778790021675,35.23,81280.82,0.0,-0.16025,0.0001,16.33844]
[1778790023316,35.23,81264.77,0.0,-0.16191,0.0001,16.44538]
[1778790024698,35.23,81264.77,0.0,-0.16191,0.0001,16.44527]
[1778790025142,35.23,81255.43,0.0,-0.16288,0.0001,16.50736]
[1778790026145,35.23,81255.43,0.0,-0.16288,0.0001,16.50736]
[1778790026168,35.23,81255.43,0.0,-0.16288,0.0001,16.50736]
[1778790026242,35.23,81255.43,0.0,-0.16288,0.0001,16.50736]
[1778790027156,35.23,81252.28,0.0,-0.1632,0.0001,16.52819]
[1778790027206,35.23,81242.3,0.0,-0.16425,0.0001,16.59467]
[1778790028672,35.23,81242.3,0.0,-0.16425,0.0001,16.59465]
[1778790028673,35.23,81242.3,0.0,-0.16425,0.0001,16.59465]
[1778790029020,35.23,81233.66,0.0,-0.16515,0.00011,16.65207]
[1778790032697,35.23,81229.5,0.0,-0.16555,0.00011,16.67467]
[1778790033046,35.23,81229.74,0.0,-0.16552,0.00011,16.67286]
[1778790038093,35.23,81228.95,0.0,-0.16559,0.00011,16.67712]
[1778790043116,35.22,81230.16,0.0,-0.16544,0.00011,16.66804]
[1778790045287,35.22,81230.08,0.0,-0.16545,0.00011,16.66838]
[1778790045303,35.22,81230.08,0.0,-0.16545,0.00011,16.66838]
[1778790045336,35.22,81230.08,0.0,-0.16545,0.00011,16.66838]
[1778790045300,35.22,81226.59,0.0,-0.16581,0.00011,16.69141]
[1778790045599,35.22,81226.59,0.0,-0.16581,0.00011,16.69141]
[1778790045669,35.22,81226.59,0.0,-0.16581,0.00011,16.69141]
[1778790045689,35.22,81226.59,0.0,-0.16581,0.00011,16.69141]
[1778790045772,35.22,81226.59,0.0,-0.16581,0.00011,16.69141]
[1778790045842,35.22,81226.59,0.0,-0.16581,0.00011,16.69141]
[1778790045868,35.22,81226.59,0.0,-0.16581,0.00011,16.69141]
[1778790046011,35.22,81226.59,0.0,-0.16581,0.00011,16.69141]
[1778790046025,35.22,81226.59,0.0,-0.16581,0.00011,16.69141]
[1778790046158,35.22,81226.59,0.0,-0.16581,0.00011,16.69141]
[1778790046209,35.22,81216.04,0.0,-0.16693,0.00011,16.76144]
[1778790047147,35.22,81216.04,0.0,-0.16693,0.00011,16.76141]
[1778790048863,35.22,81223.66,0.0,-0.16612,0.00011,16.71054]
[1778790049171,35.22,81226.58,0.0,-0.16581,0.00011,16.69101]
[1778790051175,35.22,81237.93,0.0,-0.16461,0.0001,16.61501]
[1778790051462,35.22,81237.93,0.0,-0.16461,0.0001,16.61501]
[1778790051478,35.22,81237.93,0.0,-0.16461,0.0001,16.61501]
[1778790052182,35.22,81238.32,0.0,-0.16456,0.0001,16.61206]
[1778790052980,35.22,81238.32,0.0,-0.16456,0.0001,16.61206]
[1778790052986,35.22,81238.32,0.0,-0.16456,0.0001,16.61206]
[1778790053190,35.22,81238.34,0.0,-0.16455,0.0001,16.61158]
[1778790058226,35.21,81247.94,0.0,-0.16352,0.0001,16.54604]
[1778790061527,35.21,81250.22,0.0,-0.16328,0.0001,16.53016]
[1778790063549,35.21,81260.3,0.0,-0.16222,0.0001,16.46252]
[1778790064267,35.21,81260.41,0.0,-0.1622,0.0001,16.46165]
[1778790067321,35.21,81258.99,0.0,-0.16235,0.0001,16.47084]
[1778790067384,35.21,81256.82,0.0,-0.16257,0.0001,16.48517]
[1778790067460,35.21,81256.82,0.0,-0.16257,0.0001,16.48517]
[1778790067471,35.21,81256.82,0.0,-0.16257,0.0001,16.48517]
[1778790067654,35.21,81256.82,0.0,-0.16257,0.0001,16.48517]
[1778790067671,35.21,81256.82,0.0,-0.16257,0.0001,16.48517]
[1778790068301,35.21,81256.82,0.0,-0.16257,0.0001,16.48503]
[1778790069306,35.21,81245.67,0.0,-0.16373,0.0001,16.55921]
[1778790069721,35.21,81245.67,0.0,-0.16373,0.0001,16.55921]
[1778790069822,35.21,81245.67,0.0,-0.16373,0.0001,16.55921]
[1778790070313,35.21,81241.93,0.0,-0.16412,0.0001,16.58388]
[1778790071027,35.21,81241.93,0.0,-0.16412,0.0001,16.58388]
[1778790071326,35.21,81245.28,0.0,-0.16376,0.0001,16.56127]
[1778790074343,35.21,81256.82,0.0,-0.16254,0.0001,16.4833]
[1778790075866,35.21,81259.91,0.0,-0.16222,0.0001,16.46235]
[1778790076356,35.21,81259.03,0.0,-0.1623,0.0001,16.4679]
[1778790081391,35.2,81259.12,0.0,-0.16227,0.0001,16.46566]
[1778790082065,35.2,81259.12,0.0,-0.16227,0.0001,16.46566]
[1778790084086,35.2,81258.84,0.0,-0.16229,0.0001,16.46721]
[1778790084187,35.2,81259.98,0.0,-0.16217,0.0001,16.45895]
[1778790089451,35.2,81251.23,0.0,-0.16305,0.0001,16.51566]
[1778790093815,35.19,81238.07,0.0,-0.16438,0.0001,16.59754]
[1778790098451,35.19,81236.04,0.0,-0.16458,0.00011,16.61041]
[1778790098458,35.19,81236.04,0.0,-0.16458,0.00011,16.61041]
[1778790098549,35.19,81233.47,0.0,-0.16484,0.00011,16.62724]
[1778790103884,35.19,81225.62,0.0,-0.16564,0.00011,16.67755]
[1778790109590,35.18,81226.29,0.0,-0.16555,0.00011,16.67196]
[1778790112611,35.18,81236.83,0.0,-0.16443,0.00011,16.60101]
[1778790117651,35.18,81238.56,0.0,-0.16423,0.0001,16.58805]
[1778790122685,35.17,81238.8,0.0,-0.16418,0.0001,16.58482]
[1778790127717,35.17,81237.38,0.0,-0.16431,0.00011,16.59291]
[1778790129546,35.17,81237.17,0.0,-0.16432,0.00011,16.59404]
[1778790131336,35.17,81236.8,0.0,-0.16436,0.00011,16.59651]
[1778790131437,35.17,81258.2,0.0,-0.16212,0.0001,16.45324]
[1778790136780,35.17,81257.19,0.0,-0.16222,0.0001,16.45943]
[1778790141819,35.17,81259.21,0.0,-0.16199,0.0001,16.44511]
[1778790146850,35.16,81264.16,0.0,-0.16146,0.0001,16.41096]
[1778790151886,35.16,81264.18,0.0,-0.16141,0.0001,16.40523]
[1778790156920,35.16,81268.02,0.0,-0.16099,0.0001,16.37836]
[1778790161955,35.16,81265.61,0.0,-0.16122,0.0001,16.39309]
[1778790166990,35.15,81267.64,0.0,-0.16099,0.0001,16.3782]
[1778790172025,35.15,81267.94,0.0,-0.16094,0.0001,16.37493]
[1778790177060,35.15,81258.81,0.0,-0.16187,0.0001,16.43453]
[1778790181733,35.14,81257.24,0.0,-0.16201,0.0001,16.44383]
[1778790181819,35.14,81257.24,0.0,-0.16201,0.0001,16.44383]
[1778790181841,35.14,81257.24,0.0,-0.16201,0.0001,16.44383]
[1778790181875,35.14,81257.24,0.0,-0.16201,0.0001,16.44383]
[1778790182101,35.14,81256.24,0.0,-0.16211,0.0001,16.45022]
[1778790183102,35.14,81241.33,0.0,-0.16367,0.0001,16.54974]
[1778790184820,35.14,81235.37,0.0,-0.16429,0.00011,16.58933]
[1778790185116,35.14,81235.37,0.0,-0.16429,0.00011,16.58907]
[1778790185873,35.14,81235.37,0.0,-0.16429,0.00011,16.58907]
[1778790186127,35.14,81233.93,0.0,-0.16444,0.00011,16.59842]
[1778790188141,35.14,81223.0,0.0,-0.16559,0.00011,16.67127]
[1778790188976,35.14,81223.0,0.0,-0.16559,0.00011,16.67127]
[1778790189146,35.14,81221.67,0.0,-0.16573,0.00011,16.67999]
[1778790192954,35.14,81221.75,0.0,-0.16571,0.00011,16.67895]
[1778790193029,35.14,81221.75,0.0,-0.16571,0.00011,16.67895]
[1778790193113,35.14,81221.75,0.0,-0.16571,0.00011,16.67895]
[1778790193214,35.14,81222.78,0.0,-0.1656,0.00011,16.67189]
[1778790194569,35.14,81222.78,0.0,-0.16559,0.00011,16.6717]
[1778790195189,35.14,81222.11,0.0,-0.16566,0.00011,16.67599]
[1778790196481,35.14,81222.11,0.0,-0.16566,0.00011,16.67599]
[1778790197209,35.14,81232.16,0.0,-0.1646,0.00011,16.6087]
[1778790197561,35.14,81232.16,0.0,-0.1646,0.00011,16.6087]
[1778790197729,35.14,81232.16,0.0,-0.1646,0.00011,16.6087]
[1778790197911,35.14,81232.16,0.0,-0.1646,0.00011,16.6087]
[1778790198217,35.14,81216.51,0.0,-0.16625,0.00011,16.71296]
[1778790198755,35.14,81216.51,0.0,-0.16625,0.00011,16.71296]
[1778790198887,35.14,81216.51,0.0,-0.16625,0.00011,16.71296]
[1778790199125,35.14,81216.51,0.0,-0.16625,0.00011,16.71296]
[1778790199128,35.14,81216.51,0.0,-0.16625,0.00011,16.71296]
[1778790199379,35.14,81216.51,0.0,-0.16625,0.00011,16.71296]
[1778790199480,35.14,81205.89,0.0,-0.16738,0.00011,16.78378]
[1778790202240,35.13,81215.63,0.0,-0.16633,0.00011,16.71783]
[1778790203231,35.13,81215.63,0.0,-0.16633,0.00011,16.71783]
[1778790203332,35.13,81220.86,0.0,-0.16577,0.00011,16.68264]
[1778790207519,35.13,81227.76,0.0,-0.16503,0.00011,16.63566]
[1778790208284,35.13,81230.1,0.0,-0.16477,0.00011,16.61924]
[1778790208627,35.13,81230.1,0.0,-0.16477,0.00011,16.61924]
[1778790208989,35.13,81230.1,0.0,-0.16477,0.00011,16.61924]
[1778790209291,35.13,81234.54,0.0,-0.16429,0.00011,16.58921]
[1778790212312,35.13,81244.24,0.0,-0.16323,0.0001,16.51903]
[1778790213152,35.13,81244.24,0.0,-0.16323,0.0001,16.51903]
[1778790213163,35.13,81244.24,0.0,-0.16323,0.0001,16.51903]
[1778790213263,35.13,81244.24,0.0,-0.16323,0.0001,16.51903]
[1778790213486,35.13,81244.24,0.0,-0.16323,0.0001,16.51903]
[1778790213353,35.13,81244.34,0.0,-0.16322,0.0001,16.51812]
[1778790214326,35.13,81244.34,0.0,-0.16321,0.0001,16.51789]
[1778790215534,35.13,81244.34,0.0,-0.16321,0.0001,16.51789]
[1778790215539,35.13,81244.34,0.0,-0.16321,0.0001,16.51789]
[1778790215939,35.13,81244.01,0.0,-0.16324,0.0001,16.51987]
[1778790216108,35.13,81244.01,0.0,-0.16324,0.0001,16.51987]
[1778790216340,35.13,81243.25,0.0,-0.16332,0.0001,16.52473]
[1778790216723,35.13,81243.25,0.0,-0.16332,0.0001,16.52473]
[1778790217346,35.12,81241.61,0.0,-0.16349,0.0001,16.53547]
[1778790222381,35.12,81242.48,0.0,-0.16338,0.0001,16.52858]
[1778790227522,35.12,81242.28,0.0,-0.16339,0.0001,16.5291]
[1778790229430,35.12,81254.79,0.0,-0.16207,0.0001,16.44464]
[1778790234465,35.12,81258.68,0.0,-0.16165,0.0001,16.41762]
[1778790236479,35.12,81247.03,0.0,-0.16286,0.0001,16.49517]
[1778790241515,35.11,81246.35,0.0,-0.16292,0.0001,16.49899]
[1778790246550,35.11,81253.15,0.0,-0.1622,0.0001,16.45314]
[1778790247556,35.11,81264.37,0.0,-0.16103,0.0001,16.37782]
[1778790252591,35.11,81258.01,0.0,-0.16166,0.0001,16.41846]
[1778790257626,35.1,81257.85,0.0,-0.16165,0.0001,16.4174]
[1778790261654,35.1,81247.31,0.0,-0.16274,0.0001,16.48728]
[1778790266689,35.1,81239.33,0.0,-0.16357,0.0001,16.54009]
[1778790271725,35.1,81233.64,0.0,-0.16412,0.00011,16.57303]
[1778790276760,35.1,81242.72,0.0,-0.16316,0.0001,16.51171]
[1778790279780,35.1,81261.48,0.0,-0.16119,0.0001,16.3857]
[1778790285174,35.09,81265.55,0.0,-0.16075,0.0001,16.3569]
[1778790292485,35.09,81266.79,0.0,-0.1606,0.0001,16.34754]
[1778790296742,35.09,81271.38,0.0,-0.1601,0.0001,16.31519]
[1778790296807,35.09,81271.38,0.0,-0.1601,0.0001,16.31519]
[1778790296899,35.09,81271.42,0.0,-0.16009,0.0001,16.31469]
[1778790301328,35.08,81276.75,0.0,-0.15953,0.0001,16.27824]
[1778790301603,35.08,81275.51,0.0,-0.15965,0.0001,16.286]
[1778790304581,35.08,81281.38,0.0,-0.15904,0.0001,16.24617]
[1778790305903,35.08,81280.91,0.0,-0.15908,0.0001,16.24884]
[1778790306004,35.08,81279.64,0.0,-0.15921,0.0001,16.25735]
[1778790312070,35.08,81276.96,0.0,-0.15947,0.0001,16.27389]
[1778790312111,35.08,81279.94,0.0,-0.15915,0.0001,16.25335]
[1778790314557,35.08,81279.94,0.0,-0.15915,0.0001,16.25307]
[1778790315005,35.08,81280.42,0.0,-0.15909,0.0001,16.24958]
[1778790315112,35.08,81280.42,0.0,-0.15909,0.0001,16.24958]
[1778790315213,35.08,81280.7,0.0,-0.15906,0.0001,16.24744]
[1778790321325,35.07,81275.44,0.0,-0.15958,0.0001,16.28109]
[1778790322357,35.07,81276.22,0.0,-0.15949,0.0001,16.27554]
[1778790322398,35.07,81269.13,0.0,-0.16022,0.0001,16.32271]
[1778790328027,35.07,81262.05,0.0,-0.16093,0.0001,16.36816]
[1778790333156,35.06,81260.42,0.0,-0.16105,0.0001,16.3734]
[1778790334569,35.06,81260.42,0.0,-0.16105,0.0001,16.3734]
[1778790334657,35.06,81260.42,0.0,-0.16105,0.0001,16.3734]
[1778790335528,35.06,81258.34,0.0,-0.16126,0.0001,16.38695]
[1778790341211,35.06,81257.65,0.0,-0.16131,0.0001,16.39037]
[1778790344945,35.06,81257.4,0.0,-0.16133,0.0001,16.39145]
[1778790344954,35.06,81257.4,0.0,-0.16133,0.0001,16.39145]
[1778790345598,35.06,81256.54,0.0,-0.16141,0.0001,16.39701]
[1778790351282,35.06,81254.47,0.0,-0.16161,0.0001,16.40972]
[1778790356317,35.05,81254.34,0.0,-0.16161,0.0001,16.40958]
[1778790361352,35.05,81247.59,0.0,-0.1623,0.0001,16.45379]
[1778790363248,35.05,81247.04,0.0,-0.16235,0.0001,16.45725]
[1778790363375,35.05,81241.93,0.0,-0.16288,0.0001,16.49125]
[1778790368401,35.05,81236.25,0.0,-0.16347,0.00011,16.52867]
[1778790373436,35.05,81224.38,0.0,-0.16471,0.00011,16.60744]
[1778790378472,35.04,81221.75,0.0,-0.16497,0.00011,16.62385]
[1778790382176,35.04,81222.17,0.0,-0.16491,0.00011,16.6203]
[1778790382500,35.04,81223.22,0.0,-0.1648,0.00011,16.61323]
[1778790387535,35.04,81224.45,0.0,-0.16467,0.00011,16.60485]
[1778790392570,35.04,81226.86,0.0,-0.16438,0.00011,16.58409]
[1778790397605,35.04,81221.08,0.0,-0.16499,0.00011,16.62269]
[1778790402640,35.04,81218.24,0.0,-0.16529,0.00011,16.64145]
[1778790406753,35.04,81216.4,0.0,-0.16547,0.00011,16.65272]
[1778790412730,35.04,81216.02,0.0,-0.1655,0.00011,16.65483]
[1778790414274,35.04,81215.24,0.0,-0.16558,0.00011,16.66001]
[1778790414767,35.04,81216.08,0.0,-0.16549,0.00011,16.65433]
[1778790415750,35.04,81229.6,0.0,-0.16406,0.00011,16.56357]
[1778790417923,35.04,81230.07,0.0,-0.164,0.00011,16.56004]
[1778790424550,35.03,81230.64,0.0,-0.16392,0.00011,16.55472]
[1778790425034,35.03,81226.0,0.0,-0.1644,0.00011,16.58533]
[1778790425136,35.03,81226.1,0.0,-0.16439,0.00011,16.58466]
[1778790425814,35.03,81226.1,0.0,-0.16439,0.00011,16.58466]
[1778790427087,35.03,81226.13,0.0,-0.16438,0.00011,16.58409]
[1778790427189,35.03,81226.15,0.0,-0.16438,0.00011,16.58378]
[1778790432243,35.03,81223.16,0.0,-0.16469,0.00011,16.60327]
[1778790433151,35.03,81223.16,0.0,-0.16469,0.00011,16.60327]
[1778790433248,35.03,81221.64,0.0,-0.16485,0.00011,16.61346]
[1778790434151,35.03,81221.64,0.0,-0.16485,0.00011,16.61346]
[1778790434555,35.03,81221.64,0.0,-0.16485,0.00011,16.61346]
[1778790442628,35.03,81216.15,0.0,-0.16542,0.00011,16.64934]
[1778790443018,35.03,81215.67,0.0,-0.16547,0.00011,16.65249]
[1778790443387,35.03,81209.63,0.0,-0.16611,0.00011,16.6929]
[1778790445583,35.03,81209.63,0.0,-0.16611,0.00011,16.6929]
[1778790445675,35.03,81200.16,0.0,-0.16711,0.00011,16.75604]
[1778790447661,35.03,81200.75,0.0,-0.16704,0.00011,16.75191]
[1778790447754,35.02,81206.7,0.0,-0.16641,0.00011,16.71189]
[1778790453011,35.02,81202.72,0.0,-0.16679,0.00011,16.73325]
[1778790458046,35.02,81208.48,0.0,-0.16616,0.00011,16.69379]
[1778790463082,35.02,81210.91,0.0,-0.16589,0.00011,16.67678]
[1778790468118,35.02,81210.83,0.0,-0.16589,0.00011,16.67654]
[1778790473153,35.02,81212.61,0.0,-0.16568,0.00011,16.66382]
[1778790478543,35.01,81209.93,0.0,-0.16596,0.00011,16.68111]
[1778790478552,35.01,81213.9,0.0,-0.16553,0.00011,16.65414]
[1778790481473,35.01,81228.06,0.0,-0.16403,0.00011,16.55892]
[1778790482221,35.01,81238.17,0.0,-0.16296,0.00011,16.49113]
[1778790484572,35.01,81238.17,0.0,-0.16296,0.00011,16.49087]
[1778790484639,35.01,81238.17,0.0,-0.16296,0.00011,16.49087]
[1778790484665,35.01,81240.31,0.0,-0.16273,0.0001,16.47621]
[1778790490280,35.01,81244.45,0.0,-0.16229,0.0001,16.44786]
[1778790495309,35.01,81245.81,0.0,-0.16213,0.0001,16.4376]
[1778790500345,35.01,81246.29,0.0,-0.16207,0.0001,16.43401]
[1778790505379,35.01,81249.55,0.0,-0.16173,0.0001,16.41186]
[1778790510415,35.01,81249.19,0.0,-0.16176,0.0001,16.41418]
[1778790515449,35.01,81247.18,0.0,-0.16194,0.0001,16.42302]
[1778790520484,35.0,81246.35,0.0,-0.16202,0.0001,16.4283]
[1778790523167,35.0,81243.99,0.0,-0.16227,0.0001,16.44397]
[1778790523506,35.0,81242.73,0.0,-0.1624,0.0001,16.45233]
[1778790525519,35.0,81232.17,0.0,-0.1635,0.00011,16.52289]
[1778790530554,35.0,81226.22,0.0,-0.16413,0.00011,16.5626]
[1778790531822,35.0,81226.22,0.0,-0.16413,0.00011,16.5626]
[1778790532568,35.0,81229.69,0.0,-0.16375,0.00011,16.53892]
[1778790537604,35.0,81230.73,0.0,-0.16363,0.00011,16.53106]
[1778790540044,35.0,81230.08,0.0,-0.16369,0.00011,16.53508]
[1778790540623,35.0,81230.36,0.0,-0.16366,0.00011,16.53303]
[1778790540996,35.0,81230.36,0.0,-0.16366,0.00011,16.53303]
[1778790541631,35.0,81231.42,0.0,-0.16355,0.00011,16.52575]
[1778790543645,35.0,81243.68,0.0,-0.16226,0.0001,16.44326]
[1778790548680,35.0,81243.65,0.0,-0.16226,0.0001,16.44321]
[1778790553715,35.0,81242.46,0.0,-0.16238,0.0001,16.451]
[1778790558751,35.0,81233.33,0.0,-0.16333,0.00011,16.51194]
[1778790563785,34.99,81233.41,0.0,-0.16331,0.00011,16.51077]
[1778790568820,34.99,81233.94,0.0,-0.16325,0.00011,16.50652]
[1778790573859,34.99,81234.22,0.0,-0.16317,0.00011,16.49946]
[1778790578894,34.99,81234.22,0.0,-0.16316,0.00011,16.49874]
[1778790583929,34.99,81234.68,0.0,-0.1631,0.00011,16.49491]
[1778790588225,34.99,81246.53,0.0,-0.16185,0.0001,16.41478]
[1778790589310,34.99,81246.53,0.0,-0.16185,0.0001,16.41478]
[1778790589314,34.99,81246.53,0.0,-0.16185,0.0001,16.41478]
[1778790589405,34.99,81246.99,0.0,-0.1618,0.0001,16.41154]
[1778790590076,34.99,81246.99,0.0,-0.1618,0.0001,16.41154]
[1778790591363,34.99,81247.05,0.0,-0.16179,0.0001,16.41114]
[1778790591462,34.99,81246.9,0.0,-0.16181,0.0001,16.41208]
[1778790597357,34.99,81244.52,0.0,-0.16205,0.0001,16.42783]
[1778790603066,34.99,81251.19,0.0,-0.16136,0.0001,16.38292]
[1778790608106,34.99,81242.83,0.0,-0.16223,0.0001,16.43889]
[1778790613144,34.98,81244.07,0.0,-0.16209,0.0001,16.43031]
[1778790615155,34.98,81255.27,0.0,-0.16092,0.0001,16.35512]
[1778790620283,34.98,81256.84,0.0,-0.16075,0.0001,16.34382]
[1778790626695,34.98,81263.58,0.0,-0.16002,0.0001,16.29664]
[1778790632275,34.97,81266.04,0.0,-0.1597,0.0001,16.27384]
[1778790634533,34.97,81264.61,0.0,-0.15985,0.0001,16.28317]
[1778790636570,34.97,81262.3,0.0,-0.16008,0.0001,16.29813]
[1778790636671,34.97,81260.75,0.0,-0.16023,0.0001,16.30818]
[1778790642345,34.97,81258.59,0.0,-0.16045,0.0001,16.32232]
[1778790644794,34.97,81258.08,0.0,-0.16051,0.0001,16.32567]
[1778790644891,34.97,81256.77,0.0,-0.16064,0.0001,16.3343]
[1778790650947,34.97,81250.72,0.0,-0.16126,0.0001,16.37451]
[1778790657110,34.97,81249.43,0.0,-0.16141,0.0001,16.38359]
[1778790664992,34.97,81250.19,0.0,-0.16133,0.0001,16.37908]
[1778790665151,34.97,81251.44,0.0,-0.16121,0.0001,16.37079]
[1778790665163,34.97,81251.44,0.0,-0.16121,0.0001,16.37079]
[1778790665512,34.97,81248.47,0.0,-0.16152,0.0001,16.39073]
[1778790666513,34.97,81235.04,0.0,-0.16292,0.00011,16.4808]
[1778790671549,34.97,81233.89,0.0,-0.16304,0.00011,16.48831]
[1778790676584,34.97,81232.52,0.0,-0.16318,0.00011,16.49727]
[1778790681618,34.97,81232.32,0.0,-0.1632,0.00011,16.49839]
[1778790684555,34.97,81225.73,0.0,-0.16389,0.00011,16.54254]
[1778790689674,34.97,81220.13,0.0,-0.16447,0.00011,16.57941]
[1778790692019,34.97,81216.88,0.0,-0.16482,0.00011,16.6011]
[1778790692120,34.97,81215.8,0.0,-0.16489,0.00011,16.60372]
[1778790697730,34.97,81219.09,0.0,-0.16454,0.00011,16.58116]
[1778790702765,34.97,81218.02,0.0,-0.16466,0.00011,16.58867]
[1778790706398,34.97,81216.97,0.0,-0.16477,0.00011,16.59591]
[1778790706794,34.97,81216.58,0.0,-0.16481,0.00011,16.59859]
[1778790711832,34.97,81219.75,0.0,-0.16448,0.00011,16.57718]
[1778790716727,34.97,81224.83,0.0,-0.16393,0.00011,16.54222]
[1778790716895,34.97,81224.83,0.0,-0.16393,0.00011,16.54222]
[1778790717231,34.96,81225.99,0.0,-0.16379,0.00011,16.5339]
[1778790717853,34.96,81225.99,0.0,-0.16379,0.00011,16.5339]
[1778790718134,34.96,81225.99,0.0,-0.16379,0.00011,16.53363]
[1778790718730,34.96,81225.99,0.0,-0.16379,0.00011,16.53363]
[1778790718829,34.96,81226.32,0.0,-0.16375,0.00011,16.53115]
[1778790722831,34.96,81226.48,0.0,-0.16373,0.00011,16.52946]
[1778790722839,34.96,81226.48,0.0,-0.16373,0.00011,16.52946]
[1778790722932,34.96,81226.84,0.0,-0.16369,0.00011,16.52696]
[1778790724484,34.96,81226.84,0.0,-0.16369,0.00011,16.52688]
[1778790729954,34.96,81227.05,0.0,-0.16365,0.00011,16.52491]
[1778790734073,34.96,81226.86,0.0,-0.16367,0.00011,16.52587]
[1778790734558,34.96,81228.12,0.0,-0.16353,0.00011,16.5173]
[1778790738063,34.96,81228.54,0.0,-0.16349,0.00011,16.51417]
[1778790743803,34.96,81231.38,0.0,-0.16318,0.00011,16.49471]
[1778790744052,34.96,81231.73,0.0,-0.16314,0.00011,16.49211]
[1778790749087,34.96,81237.74,0.0,-0.1625,0.00011,16.45148]
[1778790755129,34.96,81238.16,0.0,-0.16242,0.00011,16.44398]
[1778790760164,34.96,81237.4,0.0,-0.1625,0.00011,16.44891]
[1778790765199,34.96,81237.99,0.0,-0.16244,0.00011,16.44472]
[1778790774634,34.95,81237.74,0.0,-0.16246,0.00011,16.44617]
[1778790775020,34.95,81237.74,0.0,-0.16246,0.00011,16.44617]
[1778790775044,34.95,81237.74,0.0,-0.16246,0.00011,16.44617]
[1778790775033,34.95,81242.11,0.0,-0.16199,0.0001,16.41644]
[1778790775276,34.95,81242.11,0.0,-0.16199,0.0001,16.41644]
[1778790776276,34.95,81261.14,0.0,-0.16,0.0001,16.2883]
[1778790777645,34.95,81261.14,0.0,-0.16,0.0001,16.2883]
[1778790777649,34.95,81261.14,0.0,-0.16,0.0001,16.2883]
[1778790777741,34.95,81266.3,0.0,-0.15946,0.0001,16.25328]
[1778790780304,34.95,81254.09,0.0,-0.16072,0.0001,16.33477]
[1778790781511,34.95,81254.09,0.0,-0.16072,0.0001,16.33477]
[1778790781524,34.95,81241.78,0.0,-0.16201,0.0001,16.41713]
[1778790782434,34.95,81241.78,0.0,-0.16201,0.0001,16.41713]
[1778790782447,34.95,81241.78,0.0,-0.16201,0.0001,16.41713]
[1778790782451,34.95,81241.78,0.0,-0.16201,0.0001,16.41713]
[1778790782456,34.95,81241.78,0.0,-0.16201,0.0001,16.41713]
[1778790782641,34.95,81241.78,0.0,-0.16201,0.0001,16.41713]
[1778790782711,34.95,81241.42,0.0,-0.16203,0.0001,16.41887]
[1778790783509,34.95,81241.42,0.0,-0.16203,0.0001,16.41887]
[1778790783608,34.95,81241.64,0.0,-0.16201,0.0001,16.41713]
[1778790786553,34.95,81240.78,0.0,-0.16209,0.0001,16.42266]
[1778790786640,34.95,81241.01,0.0,-0.16207,0.0001,16.42104]
[1778790792388,34.95,81240.42,0.0,-0.16213,0.0001,16.42483]
[1778790797424,34.95,81244.4,0.0,-0.16171,0.0001,16.39816]
[1778790803465,34.95,81238.82,0.0,-0.16229,0.00011,16.4355]
[1778790807494,34.95,81237.17,0.0,-0.16246,0.00011,16.446]
[1778790812528,34.94,81236.83,0.0,-0.16244,0.00011,16.44225]
[1778790817567,34.94,81237.2,0.0,-0.16238,0.00011,16.43851]
[1778790821366,34.94,81238.58,0.0,-0.16222,0.00011,16.42848]
[1778790821381,34.94,81238.58,0.0,-0.16222,0.00011,16.42848]
[1778790821631,34.94,81238.58,0.0,-0.16222,0.00011,16.42848]
[1778790821686,34.94,81225.45,0.0,-0.1636,0.00011,16.51648]
[1778790827565,34.94,81218.95,0.0,-0.16428,0.00011,16.55932]
[1778790827566,34.94,81218.95,0.0,-0.16428,0.00011,16.55932]
[1778790831925,34.94,81217.98,0.0,-0.16438,0.00011,16.56605]
[1778790832024,34.94,81216.06,0.0,-0.16459,0.00011,16.579]
[1778790837703,34.94,81214.98,0.0,-0.16471,0.00011,16.58656]
[1778790842739,34.94,81213.89,0.0,-0.16483,0.00011,16.5942]
[1778790845414,34.94,81213.62,0.0,-0.16486,0.00011,16.59613]
[1778790846134,34.94,81213.62,0.0,-0.16486,0.00011,16.59613]
[1778790845834,34.94,81208.44,0.0,-0.16541,0.00011,16.63098]
[1778790852051,34.94,81205.5,0.0,-0.16572,0.00011,16.65071]
[1778790854555,34.94,81201.81,0.0,-0.16611,0.00011,16.67537]
[1778790859860,34.94,81205.28,0.0,-0.16573,0.00011,16.65145]
[1778790864893,34.93,81207.73,0.0,-0.16547,0.00011,16.63462]
[1778790869324,34.93,81210.34,0.0,-0.16518,0.00011,16.61682]
[1778790869929,34.93,81210.14,0.0,-0.1652,0.00011,16.6181]
[1778790874965,34.93,81200.63,0.0,-0.16618,0.00011,16.67687]
[1778790877140,34.93,81200.9,0.0,-0.16614,0.00011,16.67489]
[1778790877987,34.93,81202.36,0.0,-0.16598,0.00011,16.66477]
[1778790879180,34.93,81202.36,0.0,-0.16598,0.00011,16.66477]
[1778790879201,34.93,81202.36,0.0,-0.16598,0.00011,16.66477]
[1778790879999,34.93,81203.4,0.0,-0.16587,0.00011,16.65748]
[1778790885037,34.93,81210.98,0.0,-0.16505,0.00011,16.60592]
[1778790891078,34.93,81210.77,0.0,-0.16507,0.00011,16.60693]
[1778790896115,34.93,81212.0,0.0,-0.16493,0.00011,16.59835]
[1778790901148,34.93,81213.37,0.0,-0.16478,0.00011,16.58882]
[1778790906184,34.93,81208.03,0.0,-0.16534,0.00011,16.62438]
[1778790911218,34.92,81200.17,0.0,-0.16617,0.00011,16.67649]
[1778790916991,34.92,81199.72,0.0,-0.16621,0.00011,16.67884]
[1778790917216,34.92,81199.72,0.0,-0.16621,0.00011,16.67884]
[1778790917223,34.92,81199.72,0.0,-0.16621,0.00011,16.67884]
[1778790917260,34.92,81197.98,0.0,-0.16639,0.00011,16.6902]
[1778790922295,34.92,81195.22,0.0,-0.16668,0.00011,16.70876]
[1778790924165,34.92,81195.22,0.0,-0.16668,0.00011,16.70876]
[1778790924579,34.92,81194.68,0.0,-0.16674,0.00011,16.71246]
[1778790925084,34.92,81194.68,0.0,-0.16674,0.00011,16.71246]
[1778790925169,34.92,81194.1,0.0,-0.16681,0.00011,16.7164]
[1778790927333,34.92,81204.94,0.0,-0.16564,0.00011,16.64332]
[1778790932368,34.92,81205.22,0.0,-0.16558,0.00011,16.63664]
[1778790937405,34.92,81204.99,0.0,-0.1656,0.00011,16.63787]
[1778790944221,34.92,81203.82,0.0,-0.16572,0.00011,16.6455]
[1778790944304,34.92,81203.56,0.0,-0.16574,0.00011,16.64706]
[1778790948028,34.92,81197.96,0.0,-0.16634,0.00011,16.68453]
[1778790948043,34.92,81197.96,0.0,-0.16634,0.00011,16.68453]
[1778790953522,34.92,81195.28,0.0,-0.16661,0.00011,16.70172]
[1778790958560,34.92,81196.21,0.0,-0.1665,0.00011,16.69495]
[1778790963587,34.92,81196.29,0.0,-0.16649,0.00011,16.69386]
[1778790964571,34.92,81196.29,0.0,-0.16649,0.00011,16.69386]
[1778790965662,34.91,81196.63,0.0,-0.16645,0.00011,16.69147]
[1778790965670,34.91,81196.63,0.0,-0.16645,0.00011,16.69147]
[1778790965678,34.91,81196.63,0.0,-0.16645,0.00011,16.69147]
[1778790965808,34.91,81196.63,0.0,-0.16645,0.00011,16.69147]
[1778790967716,34.91,81196.73,0.0,-0.16644,0.00011,16.69062]
[1778790973657,34.91,81195.2,0.0,-0.16659,0.00011,16.70023]
[1778790978693,34.91,81196.99,0.0,-0.16639,0.00011,16.68777]
[1778790983728,34.91,81199.34,0.0,-0.16613,0.00011,16.67159]
[1778790988773,34.91,81198.86,0.0,-0.16618,0.00011,16.67441]
[1778790991990,34.91,81196.82,0.0,-0.16639,0.00011,16.68793]
[1778790991999,34.91,81196.82,0.0,-0.16639,0.00011,16.68793]
[1778790995607,34.91,81187.54,0.0,-0.16736,0.00011,16.74589]
[1778790996490,34.91,81188.76,0.0,-0.16723,0.00011,16.73775]
[1778791001859,34.91,81191.04,0.0,-0.16697,0.00011,16.72167]
[1778791006894,34.91,81186.73,0.0,-0.16742,0.00011,16.74975]
[1778791008114,34.91,81186.73,0.0,-0.16742,0.00011,16.74975]
[1778791008124,34.91,81186.73,0.0,-0.16742,0.00011,16.74975]
[1778791013943,34.9,81187.11,0.0,-0.16736,0.00011,16.7461]
[1778791014549,34.9,81187.11,0.0,-0.16736,0.00011,16.7461]
[1778791014961,34.9,81187.11,0.0,-0.16736,0.00011,16.7461]
[1778791020332,34.9,81184.97,0.0,-0.16758,0.00011,16.75958]
[1778791026385,34.9,81184.14,0.0,-0.16766,0.00011,16.76452]
[1778791026439,34.9,81184.25,0.0,-0.16764,0.00011,16.76346]
[1778791030110,34.9,81180.12,0.0,-0.16808,0.00011,16.79111]
[1778791031405,34.9,81179.41,0.0,-0.16816,0.00011,16.79589]
[1778791031414,34.9,81179.41,0.0,-0.16816,0.00011,16.79591]
[1778791031421,34.9,81179.41,0.0,-0.16816,0.00011,16.79591]
[1778791031538,34.9,81179.41,0.0,-0.16816,0.00011,16.79591]
[1778791033453,34.9,81178.79,0.0,-0.16823,0.00011,16.80008]
[1778791034094,34.9,81178.79,0.0,-0.16823,0.00011,16.80008]
[1778791034103,34.9,81178.79,0.0,-0.16823,0.00011,16.80008]
[1778791039621,34.9,81178.6,0.0,-0.16825,0.00011,16.80135]
[1778791040128,34.9,81176.84,0.0,-0.16844,0.00011,16.81317]
[1778791044537,34.9,81175.34,0.0,-0.1686,0.00011,16.82309]
[1778791045788,34.9,81175.31,0.0,-0.1686,0.00011,16.82325]
[1778791046170,34.9,81175.03,0.0,-0.16863,0.00011,16.82509]
[1778791047837,34.9,81174.87,0.0,-0.16865,0.00011,16.82611]
[1778791048186,34.9,81175.36,0.0,-0.16859,0.00011,16.82276]
[1778791049898,34.9,81175.32,0.0,-0.16859,0.00011,16.82298]
[1778791050202,34.9,81175.49,0.0,-0.16858,0.00011,16.82178]
[1778791055235,34.9,81176.39,0.0,-0.16844,0.00011,16.81095]
[1778791061276,34.9,81177.17,0.0,-0.16835,0.00011,16.80529]
[1778791066310,34.9,81178.17,0.0,-0.16824,0.00011,16.79816]
[1778791071346,34.89,81178.25,0.0,-0.16822,0.00011,16.79715]
[1778791072184,34.89,81178.25,0.0,-0.16822,0.00011,16.79715]
[1778791072189,34.89,81178.25,0.0,-0.16822,0.00011,16.79715]
[1778791074105,34.89,81179.07,0.0,-0.16813,0.00011,16.79145]
[1778791074567,34.89,81179.01,0.0,-0.16813,0.00011,16.79175]
[1778791080410,34.89,81178.05,0.0,-0.16823,0.00011,16.79755]
[1778791084283,34.89,81178.55,0.0,-0.16817,0.00011,16.79383]
[1778791084438,34.89,81179.01,0.0,-0.16812,0.00011,16.79062]
[1778791084506,34.89,81179.01,0.0,-0.16812,0.00011,16.79062]
[1778791084518,34.89,81179.01,0.0,-0.16812,0.00011,16.79062]
[1778791090837,34.89,81178.04,0.0,-0.16821,0.00011,16.79624]
[1778791097035,34.89,81178.75,0.0,-0.16812,0.00011,16.79093]
[1778791102564,34.89,81180.57,0.0,-0.16791,0.00011,16.77778]
[1778791106592,34.88,81191.36,0.0,-0.16674,0.00011,16.70472]
[1778791112178,34.88,81194.5,0.0,-0.16639,0.00011,16.68265]
[1778791113628,34.88,81194.61,0.0,-0.16634,0.00011,16.67725]
[1778791113630,34.88,81194.61,0.0,-0.16634,0.00011,16.67725]
[1778791113729,34.88,81193.84,0.0,-0.16642,0.00011,16.68227]
[1778791115684,34.88,81193.84,0.0,-0.16642,0.00011,16.6821]
[1778791115687,34.88,81193.84,0.0,-0.16642,0.00011,16.6821]
[1778791115781,34.88,81193.84,0.0,-0.16642,0.00011,16.68195]
[1778791121048,34.88,81191.3,0.0,-0.16668,0.00011,16.69816]
[1778791122111,34.88,81191.3,0.0,-0.16668,0.00011,16.69816]
[1778791123892,34.88,81191.06,0.0,-0.1667,0.00011,16.69964]
[1778791123993,34.88,81190.09,0.0,-0.1668,0.00011,16.70591]
[1778791128836,34.88,81189.37,0.0,-0.16687,0.00011,16.71038]
[1778791128853,34.88,81188.55,0.0,-0.16696,0.00011,16.71578]
[1778791134788,34.88,81182.32,0.0,-0.16762,0.00011,16.75733]
[1778791136233,34.88,81182.32,0.0,-0.16762,0.00011,16.75733]
[1778791136277,34.88,81182.3,0.0,-0.16763,0.00011,16.7575]
[1778791137982,34.88,81182.3,0.0,-0.16763,0.00011,16.7575]
[1778791138130,34.88,81182.3,0.0,-0.16763,0.00011,16.7575]
[1778791138139,34.88,81182.3,0.0,-0.16763,0.00011,16.7575]
[1778791138194,34.88,81176.02,0.0,-0.1683,0.00011,16.79956]
[1778791143852,34.87,81176.09,0.0,-0.16828,0.00011,16.79827]
[1778791144602,34.87,81176.09,0.0,-0.16828,0.00011,16.79827]
[1778791146505,34.87,81175.02,0.0,-0.16839,0.00011,16.80532]
[1778791148558,34.87,81173.34,0.0,-0.16857,0.00011,16.81593]
[1778791148659,34.87,81173.26,0.0,-0.16857,0.00011,16.81647]
[1778791150616,34.87,81173.33,0.0,-0.16856,0.00011,16.81564]
[1778791151263,34.87,81173.33,0.0,-0.16856,0.00011,16.81546]
[1778791154721,34.87,81173.34,0.0,-0.16855,0.00011,16.81482]
[1778791154928,34.87,81173.34,0.0,-0.16854,0.00011,16.81463]
[1778791159964,34.87,81173.57,0.0,-0.1685,0.00011,16.81209]
[1778791163731,34.87,81173.43,0.0,-0.16851,0.00011,16.81242]
[1778791163942,34.87,81173.43,0.0,-0.16851,0.00011,16.81242]
[1778791164044,34.87,81173.43,0.0,-0.16851,0.00011,16.81242]
[1778791164242,34.87,81173.43,0.0,-0.16851,0.00011,16.81242]
[1778791164313,34.86,81162.48,0.0,-0.16969,0.00011,16.88579]
[1778791164567,34.86,81162.48,0.0,-0.16969,0.00011,16.88579]
[1778791164678,34.86,81162.48,0.0,-0.16969,0.00011,16.88579]
[1778791164732,34.86,81162.48,0.0,-0.16969,0.00011,16.88579]
[1778791165386,34.86,81162.48,0.0,-0.16969,0.00011,16.88579]
[1778791165464,34.86,81162.48,0.0,-0.16969,0.00011,16.88579]
[1778791165537,34.86,81139.95,0.0,-0.17214,0.00011,17.03676]
[1778791165581,34.86,81139.95,0.0,-0.17214,0.00011,17.03676]
[1778791165618,34.86,81139.95,0.0,-0.17214,0.00011,17.03676]
[1778791165740,34.86,81139.95,0.0,-0.17214,0.00011,17.03676]
[1778791165768,34.86,81139.95,0.0,-0.17214,0.00011,17.03676]
[1778791165867,34.86,81139.95,0.0,-0.17214,0.00011,17.03676]
[1778791165898,34.86,81139.95,0.0,-0.17214,0.00011,17.03676]
[1778791166029,34.86,81139.95,0.0,-0.17214,0.00011,17.03676]
[1778791166098,34.86,81139.95,0.0,-0.17214,0.00011,17.03676]
[1778791166204,34.86,81139.95,0.0,-0.17214,0.00011,17.03676]
[1778791166258,34.86,81139.95,0.0,-0.17214,0.00011,17.03676]
[1778791166271,34.86,81141.66,0.0,-0.17195,0.00011,17.02515]
[1778791167096,34.86,81141.66,0.0,-0.17195,0.00011,17.02515]
[1778791167127,34.86,81142.12,0.0,-0.1719,0.00011,17.02194]
[1778791173095,34.86,81142.54,0.0,-0.17181,0.00011,17.01384]
[1778791175303,34.86,81142.99,0.0,-0.17176,0.00011,17.01067]
[1778791175376,34.86,81143.11,0.0,-0.17174,0.00011,17.00971]
[1778791179023,34.86,81143.7,0.0,-0.17167,0.00011,17.00542]
[1778791179033,34.86,81143.7,0.0,-0.17167,0.00011,17.00542]
[1778791179126,34.86,81143.7,0.0,-0.17167,0.00011,17.00542]
[1778791179382,34.86,81143.7,0.0,-0.17167,0.00011,17.00542]
[1778791179421,34.86,81143.7,0.0,-0.17167,0.00011,17.00542]
[1778791179483,34.86,81144.33,0.0,-0.1716,0.00011,17.00086]
[1778791181450,34.86,81144.33,0.0,-0.1716,0.00011,17.00068]
[1778791181457,34.86,81144.33,0.0,-0.1716,0.00011,17.00068]
[1778791181477,34.86,81145.61,0.0,-0.17145,0.00011,16.99192]
[1778791183490,34.86,81145.61,0.0,-0.17145,0.00011,16.99173]
[1778791183515,34.86,81145.61,0.0,-0.17145,0.00011,16.99173]
[1778791183524,34.86,81145.61,0.0,-0.17145,0.00011,16.99173]
[1778791183662,34.86,81145.61,0.0,-0.17145,0.00011,16.99173]
[1778791184507,34.86,81145.61,0.0,-0.17145,0.00011,16.99173]
[1778791192229,34.85,81147.41,0.0,-0.17122,0.00011,16.97763]
[1778791197264,34.85,81148.46,0.0,-0.17109,0.00011,16.96952]
[1778791202163,34.85,81150.87,0.0,-0.17082,0.00011,16.95255]
[1778791204060,34.85,81154.87,0.0,-0.17037,0.00011,16.9253]
[1778791204067,34.85,81154.87,0.0,-0.17037,0.00011,16.9253]
[1778791204314,34.85,81157.63,0.0,-0.17007,0.00011,16.9066]
[1778791209349,34.85,81157.55,0.0,-0.17007,0.00011,16.90653]
[1778791215391,34.84,81157.31,0.0,-0.17008,0.00011,16.90736]
[1778791220428,34.84,81151.85,0.0,-0.17067,0.00011,16.94329]
[1778791224618,34.84,81152.3,0.0,-0.17061,0.00011,16.93955]
[1778791225463,34.84,81152.59,0.0,-0.17057,0.00011,16.93742]
[1778791230497,34.84,81153.18,0.0,-0.17049,0.00011,16.93261]
[1778791235535,34.84,81153.82,0.0,-0.17038,0.00011,16.92302]
[1778791241574,34.83,81154.25,0.0,-0.17032,0.00011,16.91921]
[1778791246608,34.83,81154.3,0.0,-0.1703,0.00011,16.91819]
[1778791251643,34.83,81155.33,0.0,-0.17018,0.00011,16.91068]
[1778791254495,34.83,81155.17,0.0,-0.1702,0.00011,16.91175]
[1778791255413,34.83,81155.02,0.0,-0.17021,0.00011,16.91245]
[1778791255514,34.83,81155.23,0.0,-0.17018,0.00011,16.91094]
[1778791260706,34.83,81155.21,0.0,-0.17018,0.00011,16.91061]
[1778791265792,34.83,81154.89,0.0,-0.17021,0.00011,16.91242]
[1778791272143,34.83,81163.63,0.0,-0.16924,0.00011,16.85259]
[1778791278183,34.83,81171.35,0.0,-0.1684,0.00011,16.80024]
[1778791284113,34.82,81170.37,0.0,-0.16849,0.00011,16.80579]
[1778791290132,34.82,81170.58,0.0,-0.16846,0.00011,16.80391]
[1778791295953,34.82,81174.56,0.0,-0.16798,0.00011,16.77168]
[1778791300988,34.82,81170.15,0.0,-0.16845,0.00011,16.80088]
[1778791306024,34.82,81168.4,0.0,-0.16863,0.00011,16.81195]
[1778791311059,34.81,81168.85,0.0,-0.16857,0.00011,16.80806]
[1778791316093,34.81,81168.9,0.0,-0.16855,0.00011,16.80704]
[1778791321128,34.81,81167.76,0.0,-0.16868,0.00011,16.81506]
[1778791326163,34.81,81169.11,0.0,-0.16854,0.00011,16.80617]
[1778791331198,34.81,81169.73,0.0,-0.16846,0.00011,16.80141]
[1778791337241,34.81,81170.0,0.0,-0.16844,0.00011,16.80022]
[1778791342603,34.81,81176.48,0.0,-0.16775,0.00011,16.75684]
[1778791348322,34.81,81168.97,0.0,-0.16855,0.00011,16.80706]
[1778791353357,34.81,81168.59,0.0,-0.16855,0.00011,16.80458]
[1778791358392,34.81,81174.13,0.0,-0.16795,0.00011,16.76693]
[1778791365442,34.81,81173.64,0.0,-0.16799,0.00011,16.76988]
[1778791370478,34.81,81172.73,0.0,-0.16809,0.00011,16.77577]
[1778791377527,34.81,81172.46,0.0,-0.16811,0.00011,16.77724]
[1778791378488,34.81,81172.46,0.0,-0.16811,0.00011,16.77724]
[1778791378593,34.81,81172.46,0.0,-0.16811,0.00011,16.77724]
[1778791378603,34.81,81172.46,0.0,-0.16811,0.00011,16.77724]
[1778791378665,34.81,81172.46,0.0,-0.16811,0.00011,16.77724]
[1778791378682,34.81,81192.95,0.0,-0.16591,0.00011,16.63914]
[1778791378791,34.81,81192.95,0.0,-0.16591,0.00011,16.63914]
[1778791378864,34.81,81192.95,0.0,-0.16591,0.00011,16.63914]
[1778791379541,34.81,81192.95,0.0,-0.16591,0.00011,16.63907]
[1778791382462,34.81,81198.91,0.0,-0.16527,0.00011,16.59915]
[1778791382566,34.81,81197.85,0.0,-0.16539,0.00011,16.60647]
[1778791384929,34.81,81197.75,0.0,-0.1654,0.00011,16.60729]
[1778791385082,34.81,81197.75,0.0,-0.1654,0.00011,16.60729]
[1778791385583,34.81,81196.46,0.0,-0.16554,0.00011,16.61598]
[1778791385810,34.81,81196.46,0.0,-0.16554,0.00011,16.61598]
[1778791386967,34.81,81195.79,0.0,-0.16561,0.00011,16.62048]
[1778791386972,34.81,81195.79,0.0,-0.16561,0.00011,16.62048]
[1778791387598,34.81,81195.39,0.0,-0.16565,0.00011,16.62316]
[1778791392634,34.81,81194.31,0.0,-0.16577,0.00011,16.6309]
[1778791397668,34.81,81190.2,0.0,-0.16623,0.00011,16.65937]
[1778791402703,34.82,81187.34,0.0,-0.16654,0.00011,16.67931]
[1778791407738,34.82,81187.76,0.0,-0.16651,0.00011,16.67712]
[1778791410634,34.82,81186.25,0.0,-0.16667,0.00011,16.68743]
[1778791410798,34.82,81186.25,0.0,-0.16667,0.00011,16.68743]
[1778791410759,34.82,81188.73,0.0,-0.16641,0.00011,16.67101]
[1778791411569,34.82,81188.73,0.0,-0.16641,0.00011,16.67101]
[1778791411766,34.82,81189.28,0.0,-0.16632,0.00011,16.66298]
[1778791414588,34.82,81192.8,0.0,-0.16595,0.00011,16.63964]
[1778791414793,34.82,81192.65,0.0,-0.16597,0.00011,16.64085]
[1778791419828,34.82,81189.49,0.0,-0.16631,0.00011,16.66233]
[1778791424864,34.82,81188.86,0.0,-0.16638,0.00011,16.66663]
[1778791429899,34.82,81185.09,0.0,-0.16679,0.00011,16.69207]
[1778791434934,34.82,81184.98,0.0,-0.1668,0.00011,16.69279]
[1778791439969,34.82,81186.59,0.0,-0.16662,0.00011,16.68191]
[1778791442252,34.82,81186.17,0.0,-0.16667,0.00011,16.68475]
[1778791442302,34.82,81196.92,0.0,-0.16552,0.00011,16.61237]
[1778791445007,34.82,81208.47,0.0,-0.16429,0.00011,16.53476]
[1778791450610,34.82,81214.84,0.0,-0.16362,0.00011,16.49251]
[1778791454520,34.82,81220.36,0.0,-0.16305,0.00011,16.45594]
[1778791454729,34.82,81220.36,0.0,-0.16305,0.00011,16.45594]
[1778791454824,34.82,81220.36,0.0,-0.16305,0.00011,16.45594]
[1778791454837,34.82,81220.36,0.0,-0.16305,0.00011,16.45594]
[1778791454982,34.82,81220.51,0.0,-0.16303,0.00011,16.45493]
[1778791456770,34.82,81216.11,0.0,-0.1635,0.00011,16.4846]
[1778791456852,34.82,81216.11,0.0,-0.1635,0.00011,16.4846]
[1778791456856,34.82,81216.11,0.0,-0.1635,0.00011,16.4846]
[1778791456998,34.82,81215.93,0.0,-0.16352,0.00011,16.48582]
[1778791458824,34.82,81214.57,0.0,-0.16366,0.00011,16.49496]
[1778791458876,34.82,81214.85,0.0,-0.16363,0.00011,16.49325]
[1778791458881,34.82,81214.85,0.0,-0.16363,0.00011,16.49325]
[1778791458993,34.82,81214.85,0.0,-0.16363,0.00011,16.49325]
[1778791460881,34.82,81218.5,0.0,-0.16325,0.00011,16.46898]
[1778791460966,34.82,81218.5,0.0,-0.16325,0.00011,16.46898]
[1778791460974,34.82,81218.5,0.0,-0.16325,0.00011,16.46898]
[1778791461114,34.82,81218.5,0.0,-0.16325,0.00011,16.46898]
[1778791462927,34.83,81218.85,0.0,-0.16322,0.00011,16.46679]
[1778791462952,34.83,81218.85,0.0,-0.16322,0.00011,16.46679]
[1778791462964,34.83,81218.85,0.0,-0.16322,0.00011,16.46679]
[1778791463109,34.83,81218.85,0.0,-0.16322,0.00011,16.46679]
[1778791463794,34.83,81218.85,0.0,-0.16322,0.00011,16.46679]
[1778791463869,34.82,81216.8,0.0,-0.16343,0.00011,16.48055]
[1778791464139,34.82,81216.8,0.0,-0.16343,0.00011,16.48055]
[1778791464981,34.82,81216.8,0.0,-0.16343,0.00011,16.48055]
[1778791464999,34.82,81216.8,0.0,-0.16343,0.00011,16.48055]
[1778791465145,34.82,81210.75,0.0,-0.16408,0.00011,16.52129]
[1778791467035,34.83,81209.15,0.0,-0.16425,0.00011,16.5322]
[1778791467200,34.83,81209.15,0.0,-0.16425,0.00011,16.5322]
[1778791467211,34.83,81209.15,0.0,-0.16425,0.00011,16.5322]
[1778791467309,34.83,81209.15,0.0,-0.16425,0.00011,16.5322]
[1778791468131,34.83,81207.11,0.0,-0.16447,0.00011,16.54614]
[1778791473529,34.83,81220.06,0.0,-0.16307,0.00011,16.45529]
[1778791479245,34.83,81220.45,0.0,-0.16304,0.00011,16.45302]
[1778791484529,34.83,81220.45,0.0,-0.16303,0.00011,16.45274]
[1778791490323,34.83,81219.54,0.0,-0.16313,0.00011,16.45911]
[1778791494492,34.83,81219.65,0.0,-0.16313,0.00011,16.45868]
[1778791500395,34.83,81220.18,0.0,-0.16308,0.00011,16.4558]
[1778791506096,34.83,81220.97,0.0,-0.163,0.00011,16.45076]
[1778791510102,34.83,81221.86,0.0,-0.1629,0.00011,16.44443]
[1778791514076,34.83,81221.89,0.0,-0.16289,0.00011,16.4437]
[1778791520534,34.83,81222.14,0.0,-0.16285,0.00011,16.44107]
[1778791527585,34.83,81222.12,0.0,-0.16284,0.00011,16.44022]
[1778791532620,34.82,81222.51,0.0,-0.16275,0.00011,16.43238]
[1778791537226,34.82,81222.67,0.0,-0.16273,0.00011,16.43074]
[1778791537655,34.82,81222.87,0.0,-0.1627,0.00011,16.42925]
[1778791538681,34.82,81234.3,0.0,-0.1615,0.00011,16.35201]
[1778791542691,34.82,81244.41,0.0,-0.16043,0.0001,16.28337]
[1778791547726,34.82,81242.67,0.0,-0.16061,0.0001,16.29493]
[1778791549170,34.82,81243.55,0.0,-0.16052,0.0001,16.28904]
[1778791549741,34.82,81246.94,0.0,-0.16016,0.0001,16.26622]
[1778791554776,34.82,81245.69,0.0,-0.1603,0.0001,16.27513]
[1778791556455,34.82,81243.22,0.0,-0.16056,0.0001,16.2919]
[1778791556502,34.82,81243.22,0.0,-0.16056,0.0001,16.2919]
[1778791556632,34.82,81243.22,0.0,-0.16056,0.0001,16.2919]
[1778791556789,34.82,81243.23,0.0,-0.16056,0.0001,16.29193]
[1778791559468,34.82,81242.72,0.0,-0.16062,0.0001,16.29561]
[1778791559604,34.82,81242.72,0.0,-0.16062,0.0001,16.29561]
[1778791559810,34.82,81241.21,0.0,-0.16078,0.0001,16.30591]
[1778791561496,34.82,81241.52,0.0,-0.16075,0.0001,16.30395]
[1778791561641,34.82,81241.52,0.0,-0.16075,0.0001,16.30395]
[1778791561652,34.82,81241.52,0.0,-0.16075,0.0001,16.30395]
[1778791561725,34.82,81241.52,0.0,-0.16075,0.0001,16.30395]
[1778791561826,34.82,81240.96,0.0,-0.16081,0.0001,16.30785]
[1778791563559,34.82,81240.96,0.0,-0.16081,0.0001,16.30797]
[1778791563654,34.82,81240.96,0.0,-0.16081,0.0001,16.30797]
[1778791563660,34.82,81240.96,0.0,-0.16081,0.0001,16.30797]
[1778791563783,34.82,81240.96,0.0,-0.16081,0.0001,16.30797]
[1778791563884,34.82,81240.77,0.0,-0.16083,0.0001,16.30938]
[1778791565604,34.82,81240.77,0.0,-0.16083,0.0001,16.3095]
[1778791565741,34.82,81240.77,0.0,-0.16083,0.0001,16.3095]
[1778791565948,34.82,81240.77,0.0,-0.16083,0.0001,16.3095]
[1778791565956,34.82,81239.22,0.0,-0.161,0.00011,16.32009]
[1778791567650,34.82,81239.22,0.0,-0.161,0.00011,16.32009]
[1778791567760,34.82,81239.22,0.0,-0.161,0.00011,16.32009]
[1778791567771,34.82,81239.22,0.0,-0.161,0.00011,16.32009]
[1778791567899,34.82,81239.22,0.0,-0.161,0.00011,16.32009]
[1778791567868,34.82,81239.22,0.0,-0.161,0.00011,16.32034]
[1778791568874,34.83,81238.04,0.0,-0.16113,0.00011,16.32843]
[1778791569722,34.83,81238.04,0.0,-0.16113,0.00011,16.32843]
[1778791569728,34.83,81238.04,0.0,-0.16113,0.00011,16.32843]
[1778791569834,34.83,81238.04,0.0,-0.16113,0.00011,16.32843]
[1778791569935,34.83,81243.1,0.0,-0.1606,0.0001,16.29443]
[1778791571772,34.83,81243.1,0.0,-0.1606,0.0001,16.29457]
[1778791571893,34.83,81243.1,0.0,-0.1606,0.0001,16.29457]
[1778791571894,34.83,81245.21,0.0,-0.16038,0.0001,16.28052]
[1778791571994,34.83,81245.21,0.0,-0.16038,0.0001,16.28052]
[1778791572902,34.83,81243.51,0.0,-0.16056,0.0001,16.2922]
[1778791573847,34.83,81243.51,0.0,-0.16056,0.0001,16.2922]
[1778791573856,34.83,81243.51,0.0,-0.16056,0.0001,16.2922]
[1778791573913,34.83,81243.04,0.0,-0.16062,0.0001,16.29556]
[1778791574011,34.83,81243.04,0.0,-0.16062,0.0001,16.29556]
[1778791575872,34.83,81243.04,0.0,-0.16062,0.0001,16.29556]
[1778791575900,34.83,81243.04,0.0,-0.16062,0.0001,16.29556]
[1778791575905,34.83,81243.04,0.0,-0.16062,0.0001,16.29556]
[1778791575970,34.83,81242.67,0.0,-0.16066,0.0001,16.29844]
[1778791576068,34.83,81242.67,0.0,-0.16066,0.0001,16.29844]
[1778791577932,34.83,81242.67,0.0,-0.16066,0.0001,16.29864]
[1778791578018,34.83,81243.08,0.0,-0.16062,0.0001,16.29607]
[1778791578029,34.83,81243.08,0.0,-0.16062,0.0001,16.29607]
[1778791578147,34.83,81243.08,0.0,-0.16062,0.0001,16.29607]
[1778791578943,34.83,81242.81,0.0,-0.16065,0.0001,16.29808]
[1778791579993,34.83,81242.67,0.0,-0.16067,0.0001,16.29923]
[1778791580038,34.83,81242.67,0.0,-0.16067,0.0001,16.29923]
[1778791580048,34.83,81242.67,0.0,-0.16067,0.0001,16.29923]
[1778791580142,34.83,81242.67,0.0,-0.16067,0.0001,16.29923]
[1778791580243,34.83,81242.89,0.0,-0.16065,0.0001,16.29774]
[1778791582038,34.83,81242.89,0.0,-0.16065,0.0001,16.29814]
[1778791582106,34.83,81242.89,0.0,-0.16065,0.0001,16.29814]
[1778791582110,34.83,81242.89,0.0,-0.16065,0.0001,16.29814]
[1778791582222,34.83,81242.89,0.0,-0.16065,0.0001,16.29814]
[1778791582323,34.83,81242.59,0.0,-0.16069,0.0001,16.30036]
[1778791584089,34.83,81242.59,0.0,-0.16069,0.0001,16.30036]
[1778791584132,34.83,81242.59,0.0,-0.16069,0.0001,16.30036]
[1778791584141,34.83,81242.59,0.0,-0.16069,0.0001,16.30036]
[1778791584237,34.83,81242.59,0.0,-0.16069,0.0001,16.30036]
[1778791584292,34.83,81242.59,0.0,-0.16069,0.0001,16.30056]
[1778791586145,34.83,81242.59,0.0,-0.16069,0.0001,16.30056]
[1778791586239,34.83,81241.92,0.0,-0.16077,0.0001,16.30548]
[1778791592036,34.83,81250.99,0.0,-0.1598,0.0001,16.24057]
[1778791597070,34.83,81252.47,0.0,-0.15965,0.0001,16.2309]
[1778791598580,34.83,81252.47,0.0,-0.15965,0.0001,16.2309]
[1778791600546,34.83,81252.03,0.0,-0.15969,0.0001,16.23361]
[1778791600620,34.83,81259.62,0.0,-0.15889,0.0001,16.18219]
[1778791602592,34.83,81263.47,0.0,-0.15849,0.0001,16.15621]
[1778791602670,34.83,81268.76,0.0,-0.15794,0.0001,16.12044]
[1778791604628,34.83,81268.76,0.0,-0.15794,0.0001,16.12044]
[1778791604661,34.83,81270.92,0.0,-0.15772,0.0001,16.10593]
[1778791608783,34.83,81271.49,0.0,-0.15766,0.0001,16.10216]
[1778791608819,34.83,81288.46,0.0,-0.15591,0.0001,15.98768]
[1778791612838,34.83,81296.46,0.0,-0.1551,0.0001,15.93395]
[1778791612931,34.84,81295.55,0.0,-0.1552,0.0001,15.9404]
[1778791616224,34.84,81293.53,0.0,-0.15541,0.0001,15.95451]
[1778791616325,34.84,81293.53,0.0,-0.15541,0.0001,15.95451]
[1778791616937,34.84,81293.53,0.0,-0.15541,0.0001,15.95451]
[1778791616976,34.84,81293.53,0.0,-0.15541,0.0001,15.95451]
[1778791617014,34.84,81294.47,0.0,-0.15532,0.0001,15.94864]
[1778791618972,34.84,81294.47,0.0,-0.15532,0.0001,15.94864]
[1778791619231,34.84,81295.68,0.0,-0.1552,0.0001,15.94096]
[1778791624503,34.84,81297.24,0.0,-0.15506,0.0001,15.93146]
[1778791624517,34.84,81297.24,0.0,-0.15506,0.0001,15.93146]
[1778791625175,34.84,81302.67,0.0,-0.15451,0.0001,15.89508]
[1778791625276,34.84,81305.39,0.0,-0.15423,0.0001,15.87678]
[1778791630309,34.84,81306.11,0.0,-0.15416,0.0001,15.87242]
[1778791635343,34.84,81310.47,0.0,-0.15373,0.0001,15.84382]
[1778791640379,34.84,81316.39,0.0,-0.15313,0.0001,15.80401]
[1778791647427,34.84,81308.89,0.0,-0.15388,0.0001,15.85383]
[1778791651959,34.84,81307.89,0.0,-0.15398,0.0001,15.86018]
[1778791652061,34.84,81307.15,0.0,-0.15402,0.0001,15.86041]
[1778791654524,34.84,81307.15,0.0,-0.15402,0.0001,15.86027]
[1778791656083,34.84,81306.86,0.0,-0.15404,0.0001,15.86195]
[1778791656181,34.84,81306.85,0.0,-0.15404,0.0001,15.86189]
[1778791661525,34.84,81306.85,0.0,-0.15403,0.0001,15.86125]
[1778791662295,34.84,81306.85,0.0,-0.15403,0.0001,15.86125]
[1778791662401,34.84,81306.85,0.0,-0.15403,0.0001,15.86125]
[1778791662451,34.84,81306.85,0.0,-0.15403,0.0001,15.86125]
[1778791662571,34.84,81306.85,0.0,-0.15403,0.0001,15.86125]
[1778791662823,34.84,81301.1,0.0,-0.15462,0.0001,15.89992]
[1778791664186,34.84,81301.1,0.0,-0.15461,0.0001,15.89979]
[1778791664196,34.84,81301.1,0.0,-0.15461,0.0001,15.89979]
[1778791664309,34.84,81301.1,0.0,-0.15461,0.0001,15.89979]
[1778791664499,34.84,81301.1,0.0,-0.15461,0.0001,15.89979]
[1778791664567,34.84,81301.1,0.0,-0.15461,0.0001,15.89979]
[1778791664589,34.84,81278.8,0.0,-0.15691,0.0001,16.05056]
[1778791666403,34.84,81278.8,0.0,-0.15691,0.0001,16.05073]
[1778791666494,34.84,81278.8,0.0,-0.15691,0.0001,16.05073]
[1778791666586,34.84,81270.4,0.0,-0.15778,0.0001,16.1075]
[1778791668422,34.84,81270.4,0.0,-0.15778,0.0001,16.10756]
[1778791668598,34.84,81270.4,0.0,-0.15778,0.0001,16.10756]
[1778791668720,34.84,81270.4,0.0,-0.15778,0.0001,16.10756]
[1778791668821,34.84,81270.37,0.0,-0.15778,0.0001,16.10778]
[1778791670502,34.84,81270.37,0.0,-0.15779,0.0001,16.1078]
[1778791670594,34.84,81271.14,0.0,-0.15771,0.0001,16.10263]
[1778791672256,34.84,81271.14,0.0,-0.15771,0.0001,16.10263]
[1778791672265,34.84,81271.14,0.0,-0.15771,0.0001,16.10268]
[1778791674642,34.84,81271.14,0.0,-0.15771,0.0001,16.10268]
[1778791676651,34.84,81271.14,0.0,-0.15771,0.0001,16.10275]
[1778791676668,34.84,81271.14,0.0,-0.15771,0.0001,16.10275]
[1778791676678,34.84,81271.14,0.0,-0.15771,0.0001,16.10275]
[1778791676784,34.84,81271.14,0.0,-0.15771,0.0001,16.10275]
[1778791678705,34.84,81271.14,0.0,-0.15771,0.0001,16.1028]
[1778791678788,34.84,81271.14,0.0,-0.15771,0.0001,16.1028]
[1778791678797,34.84,81271.14,0.0,-0.15771,0.0001,16.1028]
[1778791678905,34.84,81271.14,0.0,-0.15771,0.0001,16.1028]
[1778791680771,34.84,81271.14,0.0,-0.15771,0.0001,16.10285]
[1778791680910,34.84,81271.14,0.0,-0.15771,0.0001,16.10285]
[1778791680921,34.84,81271.14,0.0,-0.15771,0.0001,16.10285]
[1778791681026,34.84,81271.14,0.0,-0.15771,0.0001,16.10285]
[1778791682120,34.84,81275.97,0.0,-0.15721,0.0001,16.07032]
[1778791687708,34.84,81278.15,0.0,-0.15699,0.0001,16.05582]
[1778791692745,34.84,81281.11,0.0,-0.15669,0.0001,16.03606]
[1778791693751,34.84,81293.39,0.0,-0.15542,0.0001,15.95327]
[1778791695981,34.84,81291.9,0.0,-0.15558,0.0001,15.96349]
[1778791697275,34.84,81299.16,0.0,-0.15484,0.0001,15.91482]
[1778791697779,34.84,81306.86,0.0,-0.15406,0.0001,15.86309]
[1778791702816,34.84,81305.34,0.0,-0.15422,0.0001,15.87382]
[1778791707852,34.84,81300.77,0.0,-0.15469,0.0001,15.90466]
[1778791712474,34.84,81300.27,0.0,-0.1547,0.0001,15.90345]
[1778791712887,34.84,81300.33,0.0,-0.1547,0.0001,15.90302]
[1778791713877,34.84,81300.33,0.0,-0.1547,0.0001,15.90302]
[1778791713969,34.84,81300.49,0.0,-0.15468,0.0001,15.90189]
[1778791715586,34.84,81300.49,0.0,-0.15468,0.0001,15.90189]
[1778791715649,34.84,81300.49,0.0,-0.15468,0.0001,15.90189]
[1778791715909,34.84,81303.07,0.0,-0.15442,0.0001,15.88445]
[1778791716232,34.84,81303.07,0.0,-0.15442,0.0001,15.88445]
[1778791717884,34.84,81301.7,0.0,-0.15455,0.0001,15.89349]
[1778791717901,34.84,81301.7,0.0,-0.15455,0.0001,15.89349]
[1778791717986,34.84,81301.7,0.0,-0.15455,0.0001,15.89349]
[1778791718075,34.84,81301.7,0.0,-0.15455,0.0001,15.89349]
[1778791718088,34.84,81297.94,0.0,-0.15494,0.0001,15.9188]
[1778791719791,34.84,81297.94,0.0,-0.15494,0.0001,15.9188]
[1778791719935,34.84,81297.94,0.0,-0.15494,0.0001,15.9188]
[1778791720003,34.84,81297.94,0.0,-0.15494,0.0001,15.9188]
[1778791720044,34.84,81295.62,0.0,-0.15518,0.0001,15.9348]
[1778791721992,34.84,81295.62,0.0,-0.15518,0.0001,15.9348]
[1778791722023,34.84,81295.62,0.0,-0.15518,0.0001,15.9348]
[1778791722054,34.84,81294.57,0.0,-0.15529,0.0001,15.94219]
[1778791722207,34.84,81294.57,0.0,-0.15529,0.0001,15.94219]
[1778791722959,34.84,81294.77,0.0,-0.15527,0.0001,15.94084]
[1778791724064,34.84,81294.77,0.0,-0.15527,0.0001,15.94084]
[1778791724070,34.85,81291.85,0.0,-0.15557,0.0001,15.96085]
[1778791724139,34.85,81291.85,0.0,-0.15557,0.0001,15.96085]
[1778791724144,34.85,81291.85,0.0,-0.15557,0.0001,15.96085]
[1778791724244,34.85,81291.85,0.0,-0.15557,0.0001,15.96085]
[1778791724973,34.85,81291.85,0.0,-0.15558,0.0001,15.96101]
[1778791726121,34.85,81291.85,0.0,-0.15558,0.0001,15.96101]
[1778791726155,34.85,81291.22,0.0,-0.15564,0.0001,15.9654]
[1778791726986,34.85,81291.48,0.0,-0.15562,0.0001,15.96379]
[1778791728182,34.85,81291.71,0.0,-0.1556,0.0001,15.96224]
[1778791728260,34.85,81291.71,0.0,-0.1556,0.0001,15.96224]
[1778791728270,34.85,81291.71,0.0,-0.1556,0.0001,15.96224]
[1778791728381,34.85,81291.71,0.0,-0.1556,0.0001,15.96224]
[1778791730234,34.85,81291.85,0.0,-0.15559,0.0001,15.9617]
[1778791730278,34.85,81291.85,0.0,-0.15559,0.0001,15.9617]
[1778791730291,34.85,81291.85,0.0,-0.15559,0.0001,15.9617]
[1778791730418,34.85,81291.85,0.0,-0.15559,0.0001,15.9617]
[1778791732296,34.85,81293.06,0.0,-0.15547,0.0001,15.95382]
[1778791732395,34.85,81293.06,0.0,-0.15547,0.0001,15.95382]
[1778791732407,34.85,81293.06,0.0,-0.15547,0.0001,15.95382]
[1778791732581,34.85,81293.06,0.0,-0.15547,0.0001,15.95382]
[1778791734346,34.85,81293.31,0.0,-0.15544,0.0001,15.95214]
[1778791734409,34.85,81293.31,0.0,-0.15544,0.0001,15.95214]
[1778791734534,34.85,81293.31,0.0,-0.15544,0.0001,15.95214]
[1778791736409,34.85,81293.62,0.0,-0.15542,0.0001,15.95056]
[1778791736429,34.85,81293.62,0.0,-0.15542,0.0001,15.95056]
[1778791736435,34.85,81293.62,0.0,-0.15542,0.0001,15.95056]
[1778791736550,34.85,81293.62,0.0,-0.15542,0.0001,15.95056]
[1778791738468,34.85,81297.13,0.0,-0.15506,0.0001,15.92714]
[1778791738494,34.85,81297.13,0.0,-0.15506,0.0001,15.92714]
[1778791739069,34.85,81306.31,0.0,-0.15412,0.0001,15.8652]
[1778791744104,34.85,81310.1,0.0,-0.15374,0.0001,15.8397]
[1778791749139,34.85,81309.47,0.0,-0.1538,0.0001,15.84396]
[1778791754174,34.85,81309.39,0.0,-0.15381,0.0001,15.84448]
[1778791759315,34.85,81315.31,0.0,-0.1532,0.0001,15.80419]
[1778791765598,34.85,81311.15,0.0,-0.15361,0.0001,15.83145]
[1778791771294,34.85,81310.9,0.0,-0.1536,0.0001,15.82819]
[1778791776328,34.84,81308.42,0.0,-0.15384,0.0001,15.84426]
[1778791781365,34.84,81306.71,0.0,-0.15401,0.0001,15.8551]
[1778791787407,34.84,81305.25,0.0,-0.15415,0.0001,15.86437]
[1778791793150,34.84,81304.74,0.0,-0.1542,0.0001,15.86803]
[1778791793255,34.84,81304.29,0.0,-0.15425,0.0001,15.87117]
[1778791795230,34.84,81304.29,0.0,-0.15425,0.0001,15.87117]
[1778791795321,34.84,81304.29,0.0,-0.15425,0.0001,15.87127]
[1778791800500,34.84,81303.55,0.0,-0.15433,0.0001,15.87652]
[1778791802282,34.84,81302.95,0.0,-0.15439,0.0001,15.88062]
[1778791802357,34.84,81302.95,0.0,-0.15439,0.0001,15.88062]
[1778791802362,34.84,81302.95,0.0,-0.15439,0.0001,15.88062]
[1778791802491,34.84,81302.95,0.0,-0.15439,0.0001,15.88062]
[1778791803148,34.84,81302.95,0.0,-0.15439,0.0001,15.88062]
[1778791803183,34.84,81302.95,0.0,-0.15439,0.0001,15.88062]
[1778791802592,34.84,81310.16,0.0,-0.15366,0.0001,15.83203]
[1778791803970,34.84,81311.86,0.0,-0.15349,0.0001,15.82065]
[1778791804342,34.84,81311.86,0.0,-0.15349,0.0001,15.82065]
[1778791804674,34.84,81311.86,0.0,-0.15349,0.0001,15.82065]
[1778791804775,34.84,81316.17,0.0,-0.15305,0.0001,15.7915]
[1778791806382,34.84,81315.8,0.0,-0.15308,0.0001,15.79394]
[1778791806542,34.84,81315.8,0.0,-0.15308,0.0001,15.79394]
[1778791811578,34.84,81314.12,0.0,-0.15325,0.0001,15.80523]
[1778791816614,34.84,81317.72,0.0,-0.15289,0.0001,15.78098]
[1778791818048,34.84,81317.72,0.0,-0.15289,0.0001,15.78098]
[1778791818149,34.84,81318.87,0.0,-0.15277,0.0001,15.77322]
[1778791820764,34.84,81319.84,0.0,-0.15267,0.0001,15.76668]
[1778791820851,34.84,81320.63,0.0,-0.15259,0.0001,15.76135]
[1778791826021,34.84,81329.32,0.0,-0.15172,0.0001,15.70272]
[1778791827735,34.84,81329.32,0.0,-0.15172,0.0001,15.70275]
[1778791827744,34.84,81329.32,0.0,-0.15172,0.0001,15.70275]
[1778791827793,34.84,81329.86,0.0,-0.15166,0.0001,15.69916]
[1778791831753,34.84,81330.97,0.0,-0.15152,0.0001,15.68743]
[1778791831972,34.84,81330.97,0.0,-0.15152,0.0001,15.68743]
[1778791832062,34.84,81332.45,0.0,-0.15137,0.0001,15.67745]
[1778791833733,34.84,81343.74,0.0,-0.15024,0.0001,15.60142]
[1778791834537,34.84,81343.74,0.0,-0.15024,0.0001,15.60142]
[1778791835138,34.84,81343.74,0.0,-0.15024,0.0001,15.60142]
[1778791835195,34.84,81346.58,0.0,-0.14996,0.0001,15.58262]
[1778791840780,34.84,81347.4,0.0,-0.14988,0.0001,15.57701]
[1778791846162,34.84,81347.2,0.0,-0.1499,0.0001,15.57826]
[1778791851858,34.84,81349.88,0.0,-0.14963,0.0001,15.56003]
[1778791853592,34.84,81350.92,0.0,-0.14952,0.0001,15.55299]
[1778791853771,34.84,81350.92,0.0,-0.14952,0.0001,15.55299]
[1778791853774,34.84,81350.92,0.0,-0.14952,0.0001,15.55299]
[1778791853919,34.84,81345.68,0.0,-0.15005,0.0001,15.58831]
[1778791855706,34.84,81345.68,0.0,-0.15004,0.0001,15.58829]
[1778791863944,34.85,81339.59,0.0,-0.15067,0.0001,15.63017]
[1778791868979,34.85,81339.42,0.0,-0.15069,0.0001,15.63174]
[1778791874252,34.85,81345.34,0.0,-0.1501,0.0001,15.59214]
[1778791876253,34.85,81344.6,0.0,-0.15018,0.0001,15.59739]
[1778791876423,34.85,81344.6,0.0,-0.15018,0.0001,15.59739]
[1778791877037,34.85,81343.84,0.0,-0.15026,0.0001,15.60276]
[1778791883082,34.85,81350.68,0.0,-0.14959,0.0001,15.55757]
[1778791889124,34.85,81350.26,0.0,-0.14964,0.0001,15.56133]
[1778791890636,34.85,81352.05,0.0,-0.14947,0.0001,15.5494]
[1778791891139,34.85,81351.41,0.0,-0.1495,0.0001,15.54935]
[1778791897181,34.85,81352.72,0.0,-0.14938,0.0001,15.54128]
[1778791899499,34.86,81352.61,0.0,-0.14939,0.0001,15.54224]
[1778791899642,34.86,81352.61,0.0,-0.14939,0.0001,15.54224]
[1778791899820,34.86,81352.61,0.0,-0.14939,0.0001,15.54224]
[1778791900206,34.86,81352.95,0.0,-0.14936,0.0001,15.53995]
[1778791901209,34.86,81364.56,0.0,-0.14821,0.0001,15.46181]
[1778791902216,34.86,81384.69,0.0,-0.14622,0.0001,15.32622]
[1778791902989,34.86,81384.69,0.0,-0.14622,0.0001,15.32622]
[1778791903000,34.86,81384.69,0.0,-0.14622,0.0001,15.32622]
[1778791903026,34.86,81384.69,0.0,-0.14622,0.0001,15.32622]
[1778791903223,34.86,81389.65,0.0,-0.14573,0.0001,15.29281]
[1778791905027,34.86,81395.28,0.0,-0.14518,0.0001,15.25493]
[1778791905238,34.86,81393.89,0.0,-0.14531,0.0001,15.2643]
[1778791907448,34.86,81388.68,0.0,-0.14583,0.0001,15.29935]
[1778791909130,34.86,81387.25,0.0,-0.14597,0.0001,15.30896]
[1778791909141,34.86,81386.69,0.0,-0.14602,0.0001,15.31273]
[1778791914301,34.86,81388.77,0.0,-0.14582,0.0001,15.29873]
[1778791920006,34.86,81384.52,0.0,-0.14623,0.0001,15.32743]
[1778791925377,34.86,81384.35,0.0,-0.14625,0.0001,15.32875]
[1778791928218,34.86,81391.45,0.0,-0.14556,0.0001,15.28098]
[1778791929640,34.86,81393.94,0.0,-0.14532,0.0001,15.26435]
[1778791929717,34.86,81397.07,0.0,-0.14501,0.0001,15.24341]
[1778791931592,34.86,81397.48,0.0,-0.14497,0.0001,15.24078]
[1778791931728,34.86,81397.48,0.0,-0.14497,0.0001,15.24078]
[1778791934265,34.86,81397.92,0.0,-0.14493,0.0001,15.23789]
[1778791934373,34.86,81404.44,0.0,-0.14429,0.0001,15.1939]
[1778791934451,34.86,81404.44,0.0,-0.14429,0.0001,15.1939]
[1778791936812,34.86,81415.27,0.0,-0.14324,0.0001,15.12108]
[1778791937871,34.86,81415.27,0.0,-0.14324,0.0001,15.12108]
[1778791937939,34.86,81415.27,0.0,-0.14324,0.0001,15.12108]
[1778791937972,34.86,81413.77,0.0,-0.14339,0.0001,15.13126]
[1778791939355,34.86,81413.77,0.0,-0.14339,0.0001,15.13134]
[1778791939391,34.86,81413.77,0.0,-0.14339,0.0001,15.13134]
[1778791939944,34.86,81413.77,0.0,-0.14339,0.0001,15.13134]
[1778791939987,34.86,81412.75,0.0,-0.14349,0.0001,15.13826]
[1778791945525,34.86,81415.85,0.0,-0.14319,0.0001,15.11775]
[1778791950560,34.86,81412.67,0.0,-0.14352,0.0001,15.14066]
[1778791955626,34.87,81413.36,0.0,-0.14346,0.0001,15.13451]
[1778791961638,34.87,81416.05,0.0,-0.14325,0.0001,15.12002]
[1778791967022,34.88,81408.71,0.0,-0.144,0.0001,15.17179]
[1778791972714,34.88,81410.15,0.0,-0.14387,0.0001,15.16245]
[1778791977753,34.88,81411.4,0.0,-0.14375,0.0001,15.15439]
[1778791982785,34.88,81414.98,0.0,-0.14341,0.0001,15.13077]
[1778791983735,34.88,81414.98,0.0,-0.14341,0.0001,15.13077]
[1778791983794,34.88,81414.44,0.0,-0.14346,0.0001,15.13451]
[1778791985806,34.88,81425.75,0.0,-0.14237,0.0001,15.05873]
[1778791990842,34.89,81422.11,0.0,-0.14274,0.0001,15.08414]
[1778791995877,34.89,81421.2,0.0,-0.14284,0.0001,15.09114]
[1778792001718,34.89,81421.18,0.0,-0.14284,0.0001,15.0918]
[1778792003900,34.89,81418.39,0.0,-0.14312,0.0001,15.11123]
[1778792004330,34.89,81419.56,0.0,-0.14302,0.0001,15.10369]
[1778792009974,34.89,81422.2,0.0,-0.14277,0.0001,15.0868]
[1778792015011,34.89,81411.48,0.0,-0.14379,0.0001,15.15487]
[1778792020047,34.89,81420.92,0.0,-0.14288,0.0001,15.09188]
[1778792026089,34.9,81423.07,0.0,-0.14268,0.0001,15.07846]
[1778792031123,34.9,81422.24,0.0,-0.14277,0.0001,15.08479]
[1778792031769,34.9,81422.24,0.0,-0.14277,0.0001,15.08479]
[1778792032130,34.9,81421.97,0.0,-0.1428,0.0001,15.08675]
[1778792033074,34.9,81421.97,0.0,-0.1428,0.0001,15.08675]
[1778792033243,34.9,81415.53,0.0,-0.14343,0.0001,15.13016]
[1778792037509,34.9,81406.51,0.0,-0.14431,0.0001,15.19132]
[1778792038172,34.9,81405.83,0.0,-0.14438,0.0001,15.19614]
[1778792043208,34.9,81403.02,0.0,-0.14466,0.0001,15.21564]
[1778792048242,34.9,81402.91,0.0,-0.14468,0.0001,15.21653]
[1778792053279,34.9,81403.62,0.0,-0.14461,0.0001,15.21189]
[1778792058312,34.9,81403.56,0.0,-0.14461,0.0001,15.21227]
[1778792061334,34.9,81390.17,0.0,-0.14592,0.0001,15.30229]
[1778792063115,34.9,81387.75,0.0,-0.14616,0.0001,15.31857]
[1778792063134,34.9,81387.75,0.0,-0.14616,0.0001,15.31857]
[1778792063347,34.9,81381.61,0.0,-0.14677,0.0001,15.35993]
[1778792066698,34.9,81377.92,0.0,-0.14713,0.0001,15.38472]
[1778792066789,34.9,81377.92,0.0,-0.14713,0.0001,15.38472]
[1778792071404,34.9,81364.47,0.0,-0.14842,0.0001,15.47033]
[1778792076440,34.9,81363.96,0.0,-0.14846,0.0001,15.47319]
[1778792081474,34.9,81362.88,0.0,-0.14856,0.0001,15.47992]
[1778792086509,34.9,81360.84,0.0,-0.14876,0.0001,15.4931]
[1778792093557,34.9,81356.96,0.0,-0.14915,0.0001,15.5194]
[1778792100318,34.9,81357.22,0.0,-0.14911,0.0001,15.51689]
[1778792109669,34.89,81350.47,0.0,-0.14975,0.0001,15.56007]
[1778792114706,34.89,81350.73,0.0,-0.14972,0.0001,15.55803]
[1778792119741,34.89,81351.29,0.0,-0.14966,0.0001,15.55384]
[1778792124776,34.89,81352.65,0.0,-0.14952,0.0001,15.54422]
[1778792130817,34.89,81356.56,0.0,-0.14912,0.0001,15.51743]
[1778792135014,34.89,81356.56,0.0,-0.14912,0.0001,15.51743]
[1778792135111,34.89,81356.04,0.0,-0.14913,0.0001,15.51615]
[1778792140603,34.89,81356.21,0.0,-0.14911,0.0001,15.51463]
[1778792146930,34.89,81358.37,0.0,-0.14889,0.0001,15.4996]
[1778792154534,34.88,81358.88,0.0,-0.14884,0.0001,15.49589]
[1778792155547,34.88,81359.1,0.0,-0.14881,0.0001,15.4942]
[1778792155993,34.88,81357.37,0.0,-0.14898,0.0001,15.5057]
[1778792161028,34.88,81355.63,0.0,-0.14915,0.0001,15.51693]
[1778792166065,34.88,81356.32,0.0,-0.14907,0.0001,15.5118]
[1778792171098,34.88,81357.6,0.0,-0.14894,0.0001,15.50271]
[1778792176133,34.88,81356.77,0.0,-0.14901,0.0001,15.50794]
[1778792181170,34.88,81356.27,0.0,-0.14906,0.0001,15.51098]
[1778792183651,34.88,81353.89,0.0,-0.1493,0.0001,15.52689]
[1778792183731,34.88,81353.89,0.0,-0.1493,0.0001,15.52689]
[1778792183744,34.88,81353.89,0.0,-0.1493,0.0001,15.52689]
[1778792183925,34.88,81353.89,0.0,-0.1493,0.0001,15.52689]
[1778792184191,34.88,81354.9,0.0,-0.14919,0.0001,15.52]
[1778792186352,34.88,81365.18,0.0,-0.14817,0.0001,15.45068]
[1778792186361,34.88,81365.18,0.0,-0.14817,0.0001,15.45068]
[1778792186389,34.88,81365.18,0.0,-0.14817,0.0001,15.45068]
[1778792186472,34.88,81368.66,0.0,-0.14783,0.0001,15.42731]
[1778792186670,34.88,81368.66,0.0,-0.14783,0.0001,15.42731]
[1778792186702,34.88,81368.66,0.0,-0.14783,0.0001,15.42731]
[1778792188476,34.88,81368.66,0.0,-0.14783,0.0001,15.4274]
[1778792190129,34.88,81368.66,0.0,-0.14783,0.0001,15.4274]
[1778792190500,34.88,81368.66,0.0,-0.14783,0.0001,15.4274]
[1778792190587,34.88,81370.66,0.0,-0.14762,0.0001,15.41352]
[1778792196274,34.88,81374.07,0.0,-0.14724,0.0001,15.38526]
[1778792201310,34.87,81375.72,0.0,-0.14707,0.0001,15.37345]
[1778792204331,34.87,81360.43,0.0,-0.14858,0.0001,15.47596]
[1778792209365,34.87,81360.39,0.0,-0.14858,0.0001,15.47604]
[1778792214519,34.87,81360.68,0.0,-0.14854,0.0001,15.4732]
[1778792220442,34.87,81357.75,0.0,-0.14881,0.0001,15.49165]
[1778792223494,34.87,81357.75,0.0,-0.14881,0.0001,15.49165]
[1778792223590,34.87,81357.75,0.0,-0.14881,0.0001,15.49165]
[1778792223683,34.87,81354.44,0.0,-0.14914,0.0001,15.51396]
[1778792223737,34.87,81354.44,0.0,-0.14914,0.0001,15.51396]
[1778792224474,34.87,81354.52,0.0,-0.14913,0.0001,15.51342]
[1778792225466,34.87,81354.52,0.0,-0.14913,0.0001,15.51342]
[1778792225518,34.87,81354.52,0.0,-0.14913,0.0001,15.51342]
[1778792225615,34.87,81354.52,0.0,-0.14913,0.0001,15.51342]
[1778792225574,34.87,81350.03,0.0,-0.14958,0.0001,15.54359]
[1778792230281,34.87,81350.94,0.0,-0.14948,0.0001,15.53726]
[1778792230294,34.87,81350.94,0.0,-0.14948,0.0001,15.53726]
[1778792230516,34.87,81350.94,0.0,-0.14948,0.0001,15.53715]
[1778792235551,34.87,81351.61,0.0,-0.14941,0.0001,15.53237]
[1778792241593,34.87,81352.1,0.0,-0.14936,0.0001,15.52876]
[1778792249649,34.87,81353.08,0.0,-0.14926,0.0001,15.52178]
[1778792252124,34.87,81352.5,0.0,-0.14928,0.0001,15.52111]
[1778792252133,34.87,81352.5,0.0,-0.14928,0.0001,15.52111]
[1778792252670,34.87,81349.0,0.0,-0.14963,0.0001,15.54462]
[1778792257706,34.86,81348.94,0.0,-0.14963,0.0001,15.54461]
[1778792262740,34.86,81348.19,0.0,-0.1497,0.0001,15.54922]
[1778792267776,34.86,81347.24,0.0,-0.14978,0.0001,15.55509]
[1778792273817,34.86,81347.63,0.0,-0.14974,0.0001,15.55183]
[1778792279213,34.86,81346.77,0.0,-0.14981,0.0001,15.55713]
[1778792284895,34.86,81348.83,0.0,-0.1496,0.0001,15.54259]
[1778792289929,34.86,81352.54,0.0,-0.14922,0.0001,15.5172]
[1778792294964,34.86,81351.78,0.0,-0.14929,0.0001,15.52198]
[1778792301006,34.86,81350.6,0.0,-0.1494,0.0001,15.52934]
[1778792307050,34.85,81350.38,0.0,-0.14942,0.0001,15.53021]
[1778792316113,34.85,81349.06,0.0,-0.1495,0.0001,15.53373]
[1778792321149,34.85,81352.73,0.0,-0.14913,0.0001,15.50863]
[1778792326183,34.85,81353.04,0.0,-0.14909,0.0001,15.5062]
[1778792330776,34.85,81356.38,0.0,-0.14876,0.0001,15.4834]
[1778792332207,34.85,81355.88,0.0,-0.14881,0.0001,15.48673]
[1778792332307,34.85,81362.44,0.0,-0.14815,0.0001,15.44221]
[1778792338267,34.85,81362.2,0.0,-0.14815,0.0001,15.44234]
[1778792343302,34.84,81362.56,0.0,-0.1481,0.0001,15.43875]
[1778792346979,34.84,81361.02,0.0,-0.14823,0.0001,15.44774]
[1778792347080,34.84,81361.02,0.0,-0.14823,0.0001,15.44774]
[1778792357401,34.83,81361.91,0.0,-0.14808,0.0001,15.43704]
[1778792362436,34.83,81360.47,0.0,-0.14819,0.0001,15.44473]
[1778792367472,34.82,81358.22,0.0,-0.14839,0.0001,15.45794]
[1778792372512,34.82,81350.53,0.0,-0.14909,0.0001,15.50337]
[1778792377544,34.81,81355.17,0.0,-0.1486,0.0001,15.47016]
[1778792382579,34.81,81359.89,0.0,-0.14811,0.0001,15.43668]
[1778792387614,34.81,81358.22,0.0,-0.14825,0.0001,15.44615]
[1778792391757,34.8,81358.4,0.0,-0.14821,0.0001,15.44342]
[1778792391834,34.8,81358.24,0.0,-0.14822,0.0001,15.4445]
[1778792392491,34.8,81358.24,0.0,-0.14822,0.0001,15.4445]
[1778792392637,34.8,81358.24,0.0,-0.14822,0.0001,15.4445]
[1778792392647,34.8,81358.24,0.0,-0.14822,0.0001,15.4445]
[1778792392759,34.8,81358.24,0.0,-0.14822,0.0001,15.4445]
[1778792392744,34.8,81358.79,0.0,-0.14816,0.0001,15.44001]
[1778792393797,34.8,81358.79,0.0,-0.14816,0.0001,15.44001]
[1778792393849,34.8,81359.32,0.0,-0.1481,0.0001,15.43605]
[1778792393859,34.8,81359.32,0.0,-0.1481,0.0001,15.43605]
[1778792393955,34.8,81359.32,0.0,-0.1481,0.0001,15.43605]
[1778792395258,34.8,81359.32,0.0,-0.1481,0.0001,15.43567]
[1778792395680,34.8,81359.32,0.0,-0.1481,0.0001,15.43567]
[1778792395690,34.8,81359.32,0.0,-0.1481,0.0001,15.43567]
[1778792395771,34.8,81359.32,0.0,-0.1481,0.0001,15.43567]
[1778792395780,34.8,81359.32,0.0,-0.1481,0.0001,15.43567]
[1778792395891,34.8,81359.66,0.0,-0.14806,0.0001,15.433]
[1778792396239,34.8,81359.66,0.0,-0.14806,0.0001,15.433]
[1778792396272,34.8,81359.66,0.0,-0.14806,0.0001,15.433]
[1778792396680,34.8,81359.6,0.0,-0.14806,0.0001,15.43302]
[1778792397687,34.8,81370.57,0.0,-0.14696,0.0001,15.3587]
[1778792397918,34.8,81370.57,0.0,-0.14696,0.0001,15.3587]
[1778792397942,34.8,81370.57,0.0,-0.14696,0.0001,15.3587]
[1778792398025,34.8,81370.57,0.0,-0.14696,0.0001,15.3587]
[1778792398323,34.8,81370.57,0.0,-0.14696,0.0001,15.3587]
[1778792398695,34.8,81372.34,0.0,-0.14679,0.0001,15.3465]
[1778792399976,34.8,81380.28,0.0,-0.146,0.0001,15.29275]
[1778792400047,34.8,81380.28,0.0,-0.146,0.0001,15.29275]
[1778792400052,34.8,81380.28,0.0,-0.146,0.0001,15.29275]
[1778792400213,34.8,81380.28,0.0,-0.146,0.0001,15.29275]
[1778792401131,34.8,81382.15,0.0,-0.14581,0.0001,15.28013]
[1778792401171,34.8,81382.15,0.0,-0.14581,0.0001,15.28013]
[1778792401382,34.8,81382.15,0.0,-0.14581,0.0001,15.28013]
[1778792401413,34.8,81382.15,0.0,-0.14581,0.0001,15.28013]
[1778792401825,34.8,81419.94,0.0,-0.14213,0.0001,15.02524]
[1778792403751,34.8,81427.09,0.0,-0.14143,0.0001,14.9767]
[1778792405762,34.8,81440.85,0.0,-0.1401,0.0001,14.88385]
[1778792407675,34.8,81445.57,0.0,-0.13965,0.0001,14.85186]
[1778792407776,34.8,81445.14,0.0,-0.13969,0.0001,14.85491]
[1778792412261,34.8,81444.66,0.0,-0.13974,0.0001,14.85799]
[1778792412312,34.8,81444.66,0.0,-0.13974,0.0001,14.85799]
[1778792412812,34.8,81444.58,0.0,-0.13974,0.0001,14.85842]
[1778792413740,34.8,81444.58,0.0,-0.13974,0.0001,14.85842]
[1778792414288,34.8,81444.84,0.0,-0.13972,0.0001,14.85657]
[1778792414321,34.8,81444.84,0.0,-0.13972,0.0001,14.85657]
[1778792414825,34.8,81442.72,0.0,-0.13992,0.0001,14.87072]
[1778792416365,34.8,81441.99,0.0,-0.13999,0.0001,14.87577]
[1778792416839,34.8,81441.55,0.0,-0.14003,0.0001,14.87887]
[1778792417199,34.8,81441.55,0.0,-0.14003,0.0001,14.87887]
[1778792417237,34.8,81441.55,0.0,-0.14003,0.0001,14.87887]
[1778792417834,34.8,81441.55,0.0,-0.14003,0.0001,14.87887]
[1778792417842,34.8,81441.55,0.0,-0.14003,0.0001,14.87887]
[1778792417846,34.8,81441.55,0.0,-0.14004,0.0001,14.879]
[1778792417958,34.8,81441.55,0.0,-0.14004,0.0001,14.879]
[1778792418421,34.8,81441.55,0.0,-0.14004,0.0001,14.879]
[1778792418556,34.8,81441.55,0.0,-0.14004,0.0001,14.879]
[1778792418854,34.8,81440.45,0.0,-0.14014,0.0001,14.88653]
[1778792420477,34.8,81438.5,0.0,-0.14033,0.0001,14.89975]
[1778792420583,34.8,81438.5,0.0,-0.14033,0.0001,14.89975]
[1778792420680,34.8,81433.76,0.0,-0.14079,0.0001,14.93165]
[1778792422521,34.8,81433.76,0.0,-0.14079,0.0001,14.93171]
[1778792422572,34.8,81433.76,0.0,-0.14079,0.0001,14.93171]
[1778792422582,34.8,81433.76,0.0,-0.14079,0.0001,14.93171]
[1778792422704,34.8,81433.76,0.0,-0.14079,0.0001,14.93171]
[1778792424580,34.8,81430.33,0.0,-0.14112,0.0001,14.95487]
[1778792424600,34.8,81430.33,0.0,-0.14112,0.0001,14.95487]
[1778792424610,34.8,81430.33,0.0,-0.14112,0.0001,14.95487]
[1778792424720,34.8,81430.33,0.0,-0.14112,0.0001,14.95487]
[1778792426631,34.8,81430.22,0.0,-0.14113,0.0001,14.95568]
[1778792426648,34.8,81430.22,0.0,-0.14113,0.0001,14.95568]
[1778792426661,34.8,81430.22,0.0,-0.14113,0.0001,14.95568]
[1778792426841,34.8,81430.22,0.0,-0.14113,0.0001,14.95568]
[1778792428687,34.8,81430.22,0.0,-0.14113,0.0001,14.95575]
[1778792428747,34.8,81430.22,0.0,-0.14113,0.0001,14.95575]
[1778792428758,34.8,81430.22,0.0,-0.14113,0.0001,14.95575]
[1778792428857,34.8,81430.22,0.0,-0.14113,0.0001,14.95575]
[1778792430734,34.8,81429.81,0.0,-0.14117,0.0001,14.95859]
[1778792430858,34.8,81429.81,0.0,-0.14117,0.0001,14.95859]
[1778792430866,34.8,81429.81,0.0,-0.14117,0.0001,14.95859]
[1778792430978,34.8,81429.4,0.0,-0.14121,0.0001,14.96143]
[1778792432795,34.8,81429.27,0.0,-0.14119,0.0001,14.95782]
[1778792432880,34.8,81430.52,0.0,-0.14107,0.0001,14.94948]
[1778792432886,34.8,81430.52,0.0,-0.14107,0.0001,14.94948]
[1778792432994,34.8,81430.52,0.0,-0.14107,0.0001,14.94948]
[1778792433994,34.8,81430.52,0.0,-0.14107,0.0001,14.94948]
[1778792434106,34.8,81430.52,0.0,-0.14107,0.0001,14.94948]
[1778792434237,34.8,81430.33,0.0,-0.14109,0.0001,14.95082]
[1778792440377,34.8,81420.44,0.0,-0.14204,0.0001,15.01743]
[1778792443055,34.8,81420.96,0.0,-0.14199,0.0001,15.01389]
[1778792443146,34.8,81420.26,0.0,-0.14206,0.0001,15.01859]
[1778792449552,34.8,81417.77,0.0,-0.1423,0.0001,15.03527]
[1778792449599,34.8,81415.48,0.0,-0.14252,0.0001,15.05067]
[1778792454598,34.8,81404.75,0.0,-0.14356,0.0001,15.12278]
[1778792460517,34.8,81403.73,0.0,-0.14365,0.0001,15.12892]
[1778792465619,34.79,81404.59,0.0,-0.14356,0.0001,15.12278]
[1778792465693,34.79,81405.0,0.0,-0.14352,0.0001,15.11981]
[1778792469716,34.79,81405.51,0.0,-0.14347,0.0001,15.11609]
[1778792469771,34.79,81412.61,0.0,-0.14277,0.0001,15.06816]
[1778792471775,34.79,81414.25,0.0,-0.14262,0.0001,15.05709]
[1778792471841,34.79,81414.59,0.0,-0.14258,0.0001,15.05477]
[1778792477259,34.79,81413.23,0.0,-0.14271,0.0001,15.06391]
[1778792479572,34.79,81413.23,0.0,-0.14271,0.0001,15.06391]
[1778792479778,34.79,81412.32,0.0,-0.1428,0.0001,15.07002]
[1778792480659,34.79,81401.49,0.0,-0.14385,0.0001,15.143]
[1778792485315,34.79,81389.64,0.0,-0.14501,0.0001,15.22227]
[1778792490732,34.79,81383.4,0.0,-0.1456,0.0001,15.26331]
[1778792493005,34.79,81381.93,0.0,-0.14571,0.0001,15.26862]
[1778792493017,34.79,81381.93,0.0,-0.14571,0.0001,15.26862]
[1778792498407,34.79,81378.08,0.0,-0.14608,0.0001,15.29394]
[1778792503441,34.79,81377.66,0.0,-0.14611,0.0001,15.29584]
[1778792508481,34.78,81376.09,0.0,-0.14624,0.0001,15.30444]
[1778792514518,34.78,81374.9,0.0,-0.14634,0.0001,15.31107]
[1778792519553,34.77,81368.03,0.0,-0.14696,0.0001,15.35369]
[1778792525596,34.77,81366.68,0.0,-0.14707,0.0001,15.36106]
[1778792527806,34.77,81367.54,0.0,-0.14698,0.0001,15.3552]
[1778792527810,34.77,81367.21,0.0,-0.14702,0.0001,15.35738]
[1778792529309,34.77,81366.85,0.0,-0.14705,0.0001,15.35976]
[1778792529321,34.77,81366.85,0.0,-0.14705,0.0001,15.35976]
[1778792529624,34.77,81357.02,0.0,-0.14803,0.0001,15.4261]
[1778792530202,34.77,81357.02,0.0,-0.14803,0.0001,15.4261]
[1778792530963,34.77,81351.68,0.0,-0.14855,0.0001,15.46185]
[1778792533207,34.77,81351.09,0.0,-0.14861,0.0001,15.46544]
[1778792533215,34.77,81351.09,0.0,-0.14861,0.0001,15.46544]
[1778792533248,34.77,81351.09,0.0,-0.14861,0.0001,15.46544]
[1778792533424,34.77,81351.09,0.0,-0.14861,0.0001,15.46544]
[1778792533652,34.77,81351.09,0.0,-0.14861,0.0001,15.46544]
[1778792538691,34.76,81351.23,0.0,-0.14858,0.0001,15.46353]
[1778792543660,34.76,81349.81,0.0,-0.14871,0.0001,15.47256]
[1778792543706,34.76,81349.81,0.0,-0.14871,0.0001,15.47256]
[1778792543715,34.76,81349.81,0.0,-0.14871,0.0001,15.47256]
[1778792543832,34.76,81349.81,0.0,-0.14871,0.0001,15.47256]
[1778792543866,34.76,81345.78,0.0,-0.14911,0.0001,15.49918]
[1778792544537,34.76,81345.78,0.0,-0.14911,0.0001,15.49918]
[1778792546163,34.76,81345.78,0.0,-0.14911,0.0001,15.49918]
[1778792547834,34.76,81343.52,0.0,-0.14933,0.0001,15.51399]
[1778792547866,34.76,81343.52,0.0,-0.14933,0.0001,15.51399]
[1778792547877,34.76,81343.52,0.0,-0.14933,0.0001,15.51399]
[1778792547990,34.76,81343.52,0.0,-0.14933,0.0001,15.51399]
[1778792549901,34.76,81341.95,0.0,-0.14948,0.0001,15.52411]
[1778792549989,34.76,81341.95,0.0,-0.14948,0.0001,15.52411]
[1778792550006,34.76,81339.43,0.0,-0.14972,0.0001,15.54061]
[1778792550090,34.76,81339.43,0.0,-0.14972,0.0001,15.54061]
[1778792551954,34.76,81339.43,0.0,-0.14972,0.0001,15.54061]
[1778792552010,34.76,81339.82,0.0,-0.14964,0.0001,15.53291]
[1778792552018,34.76,81339.82,0.0,-0.14964,0.0001,15.53291]
[1778792552127,34.76,81339.82,0.0,-0.14964,0.0001,15.53291]
[1778792554015,34.76,81340.16,0.0,-0.1496,0.0001,15.53033]
[1778792554031,34.76,81340.16,0.0,-0.1496,0.0001,15.53033]
[1778792554043,34.76,81340.16,0.0,-0.1496,0.0001,15.53033]
[1778792554143,34.76,81340.16,0.0,-0.1496,0.0001,15.53033]
[1778792556083,34.76,81340.22,0.0,-0.14959,0.0001,15.52965]
[1778792556152,34.76,81340.22,0.0,-0.14959,0.0001,15.52965]
[1778792556162,34.76,81340.22,0.0,-0.14959,0.0001,15.52965]
[1778792556264,34.76,81340.22,0.0,-0.14959,0.0001,15.52965]
[1778792558141,34.75,81340.29,0.0,-0.14958,0.0001,15.52863]
[1778792558262,34.75,81340.29,0.0,-0.14958,0.0001,15.52863]
[1778792558269,34.75,81340.29,0.0,-0.14958,0.0001,15.52863]
[1778792558387,34.75,81340.29,0.0,-0.14958,0.0001,15.52863]
[1778792560193,34.75,81340.29,0.0,-0.14956,0.0001,15.52755]
[1778792560293,34.75,81340.29,0.0,-0.14956,0.0001,15.52755]
[1778792560401,34.75,81340.29,0.0,-0.14956,0.0001,15.52755]
[1778792561015,34.75,81346.56,0.0,-0.14893,0.0001,15.48495]
[1778792561099,34.75,81346.56,0.0,-0.14893,0.0001,15.48495]
[1778792561858,34.75,81347.14,0.0,-0.14887,0.0001,15.48102]
[1778792562258,34.75,81347.14,0.0,-0.14887,0.0001,15.48102]
[1778792562313,34.75,81347.14,0.0,-0.14887,0.0001,15.48102]
[1778792562988,34.75,81356.71,0.0,-0.14791,0.0001,15.416]
[1778792563242,34.75,81356.71,0.0,-0.14791,0.0001,15.416]
[1778792563872,34.75,81356.71,0.0,-0.14791,0.0001,15.41587]
[1778792568908,34.75,81359.57,0.0,-0.14762,0.0001,15.39573]
[1778792580993,34.74,81360.01,0.0,-0.14751,0.0001,15.38848]
[1778792586936,34.74,81359.34,0.0,-0.14756,0.0001,15.39162]
[1778792586955,34.74,81359.54,0.0,-0.14753,0.0001,15.38959]
[1778792591959,34.73,81359.26,0.0,-0.14754,0.0001,15.39013]
[1778792596959,34.73,81358.73,0.0,-0.14756,0.0001,15.39193]
[1778792596991,34.73,81358.73,0.0,-0.14756,0.0001,15.39193]
[1778792596994,34.73,81358.28,0.0,-0.1476,0.0001,15.39461]
[1778792597708,34.73,81358.28,0.0,-0.1476,0.0001,15.39461]
[1778792597802,34.73,81358.28,0.0,-0.1476,0.0001,15.39461]
[1778792597948,34.73,81358.28,0.0,-0.1476,0.0001,15.39461]
[1778792597974,34.73,81364.37,0.0,-0.147,0.0001,15.35343]
[1778792599119,34.72,81375.24,0.0,-0.14586,0.0001,15.2759]
[1778792601132,34.72,81377.59,0.0,-0.14563,0.0001,15.25981]
[1778792601188,34.72,81377.59,0.0,-0.14563,0.0001,15.25981]
[1778792601283,34.72,81377.52,0.0,-0.14563,0.0001,15.26011]
[1778792605951,34.72,81378.32,0.0,-0.14555,0.0001,15.25418]
[1778792605994,34.72,81378.32,0.0,-0.14555,0.0001,15.25418]
[1778792605973,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606202,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606231,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606265,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606292,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606370,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606408,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606475,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606528,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606601,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606648,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606706,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606734,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606875,34.72,81377.22,0.0,-0.14565,0.0001,15.26127]
[1778792606894,34.72,81377.62,0.0,-0.14561,0.0001,15.25839]
[1778792607495,34.72,81377.62,0.0,-0.14561,0.0001,15.25839]
[1778792607556,34.72,81377.62,0.0,-0.14561,0.0001,15.25839]
[1778792607669,34.72,81377.62,0.0,-0.14561,0.0001,15.25839]
[1778792607739,34.72,81376.29,0.0,-0.14574,0.0001,15.26738]
[1778792608906,34.72,81376.29,0.0,-0.14574,0.0001,15.26738]
[1778792609016,34.72,81376.29,0.0,-0.14574,0.0001,15.26738]
[1778792609020,34.72,81374.41,0.0,-0.14592,0.0001,15.27974]
[1778792609509,34.72,81374.41,0.0,-0.14592,0.0001,15.27974]
[1778792609541,34.72,81374.41,0.0,-0.14592,0.0001,15.27974]
[1778792609604,34.72,81370.11,0.0,-0.14635,0.0001,15.30882]
[1778792611574,34.72,81366.12,0.0,-0.14674,0.0001,15.33561]
[1778792611704,34.72,81366.12,0.0,-0.14674,0.0001,15.33561]
[1778792611764,34.71,81364.87,0.0,-0.14683,0.0001,15.33934]
[1778792613617,34.71,81364.09,0.0,-0.1469,0.0001,15.34436]
[1778792613825,34.71,81364.09,0.0,-0.1469,0.0001,15.3441]
[1778792619259,34.71,81362.12,0.0,-0.14707,0.0001,15.35617]
[1778792620536,34.71,81362.12,0.0,-0.14707,0.0001,15.35617]
[1778792622535,34.71,81361.45,0.0,-0.14714,0.0001,15.36072]
[1778792622636,34.71,81361.94,0.0,-0.14709,0.0001,15.35741]
[1778792629329,34.71,81361.31,0.0,-0.14715,0.0001,15.36147]
[1778792634366,34.71,81360.51,0.0,-0.14721,0.0001,15.36565]
[1778792639399,34.71,81359.75,0.0,-0.14727,0.0001,15.36956]
[1778792644434,34.7,81360.09,0.0,-0.14722,0.0001,15.36594]
[1778792651863,34.7,81359.31,0.0,-0.14727,0.0001,15.36928]
[1778792657525,34.69,81358.9,0.0,-0.14728,0.0001,15.37029]
[1778792665582,34.68,81358.69,0.0,-0.14723,0.0001,15.3663]
[1778792672009,34.68,81358.51,0.0,-0.14718,0.0001,15.36075]
[1778792677667,34.68,81358.27,0.0,-0.14718,0.0001,15.36077]
[1778792681030,34.67,81346.0,0.0,-0.14839,0.0001,15.44297]
[1778792681736,34.67,81346.0,0.0,-0.14839,0.0001,15.44297]
[1778792682076,34.67,81337.05,0.0,-0.14929,0.0001,15.50348]
[1778792686423,34.67,81339.67,0.0,-0.14902,0.0001,15.48507]
[1778792686432,34.67,81339.67,0.0,-0.14902,0.0001,15.48507]
[1778792686464,34.67,81339.67,0.0,-0.14902,0.0001,15.48507]
[1778792686729,34.67,81339.67,0.0,-0.14901,0.0001,15.48486]
[1778792687893,34.67,81339.67,0.0,-0.14901,0.0001,15.48486]
[1778792687944,34.67,81337.86,0.0,-0.14919,0.0001,15.49694]
[1778792698813,34.67,81340.23,0.0,-0.14892,0.0001,15.4788]
[1778792700208,34.67,81340.12,0.0,-0.14893,0.0001,15.47936]
[1778792700216,34.67,81340.12,0.0,-0.14893,0.0001,15.47936]
[1778792700827,34.67,81353.47,0.0,-0.14759,0.0001,15.38873]
[1778792701228,34.67,81353.47,0.0,-0.14759,0.0001,15.38873]
[1778792701257,34.67,81353.47,0.0,-0.14759,0.0001,15.38873]
[1778792701965,34.67,81353.47,0.0,-0.14759,0.0001,15.38873]
[1778792702038,34.67,81412.73,0.0,-0.14177,0.0001,14.98755]
[1778792702267,34.67,81412.73,0.0,-0.14177,0.0001,14.98755]
[1778792702841,34.67,81412.73,0.0,-0.14177,0.0001,14.98755]
[1778792704862,34.69,81411.27,0.0,-0.14204,0.0001,15.0073]
[1778792709893,34.69,81402.92,0.0,-0.1429,0.0001,15.06647]
[1778792714383,34.7,81396.54,0.0,-0.14355,0.0001,15.11216]
[1778792714712,34.7,81396.54,0.0,-0.14355,0.0001,15.11216]
[1778792717187,34.7,81386.16,0.0,-0.14457,0.0001,15.18244]
[1778792721979,34.7,81324.9,0.0,-0.15068,0.0001,15.59762]
[1778792724000,34.69,81322.81,0.0,-0.15084,0.0001,15.60816]
[1778792728042,34.68,81335.89,0.0,-0.14946,0.0001,15.51545]
[1778792739101,34.67,81337.1,0.0,-0.14923,0.0001,15.49739]
[1778792745143,34.66,81343.24,0.0,-0.14858,0.0001,15.45325]
[1778792750178,34.66,81345.76,0.0,-0.1483,0.0001,15.43414]
[1778792753031,34.66,81345.94,0.0,-0.14827,0.0001,15.43212]
[1778792753070,34.66,81345.94,0.0,-0.14827,0.0001,15.43212]
[1778792753080,34.66,81345.94,0.0,-0.14827,0.0001,15.43212]
[1778792753085,34.66,81345.94,0.0,-0.14827,0.0001,15.43212]
[1778792753132,34.66,81346.67,0.0,-0.14819,0.0001,15.42677]
[1778792755693,34.66,81346.67,0.0,-0.14818,0.0001,15.42638]
[1778792756081,34.66,81346.67,0.0,-0.14818,0.0001,15.42638]
[1778792756161,34.66,81346.67,0.0,-0.14818,0.0001,15.42638]
[1778792756181,34.66,81346.67,0.0,-0.14818,0.0001,15.42638]
[1778792756119,34.66,81347.91,0.0,-0.14805,0.0001,15.41718]
[1778792758235,34.65,81367.76,0.0,-0.14607,0.0001,15.28212]
[1778792760249,34.65,81379.26,0.0,-0.14493,0.0001,15.20402]
[1778792762610,34.65,81379.48,0.0,-0.1449,0.0001,15.20244]
[1778792763477,34.65,81379.69,0.0,-0.14488,0.0001,15.20093]
[1778792763488,34.65,81379.69,0.0,-0.14488,0.0001,15.20093]
[1778792764172,34.65,81380.45,0.0,-0.1448,0.0001,15.19561]
[1778792769215,34.65,81379.46,0.0,-0.1449,0.0001,15.20201]
[1778792774258,34.65,81380.76,0.0,-0.14477,0.0001,15.19297]
[1778792779308,34.65,81382.51,0.0,-0.14459,0.0001,15.181]
[1778792784360,34.65,81384.38,0.0,-0.14441,0.0001,15.16831]
[1778792789275,34.65,81394.74,0.0,-0.1434,0.0001,15.09842]
[1778792794306,34.65,81393.82,0.0,-0.14346,0.0001,15.10079]
[1778792799108,34.65,81393.0,0.0,-0.14355,0.0001,15.10691]
[1778792799119,34.65,81393.0,0.0,-0.14355,0.0001,15.10691]
[1778792799208,34.65,81392.64,0.0,-0.14359,0.0001,15.1095]
[1778792802000,34.66,81391.45,0.0,-0.14371,0.0001,15.1177]
[1778792807581,34.66,81394.53,0.0,-0.14342,0.0001,15.09797]
[1778792812617,34.66,81393.54,0.0,-0.14353,0.0001,15.10553]
[1778792818659,34.66,81391.56,0.0,-0.14374,0.0001,15.11999]
[1778792824700,34.66,81390.1,0.0,-0.1439,0.0001,15.13102]
[1778792829738,34.67,81380.78,0.0,-0.14482,0.0001,15.19498]
[1778792834770,34.67,81377.71,0.0,-0.14514,0.0001,15.2164]
[1778792840541,34.67,81376.17,0.0,-0.14529,0.0001,15.22718]
[1778792842133,34.67,81376.02,0.0,-0.14531,0.0001,15.22855]
[1778792842143,34.67,81376.02,0.0,-0.14532,0.0001,15.22878]
[1778792846272,34.67,81374.74,0.0,-0.14545,0.0001,15.23767]
[1778792846856,34.67,81374.37,0.0,-0.14549,0.0001,15.24041]
[1778792852277,34.67,81368.85,0.0,-0.146,0.0001,15.2736]
[1778792858940,34.67,81370.15,0.0,-0.14588,0.0001,15.26504]
[1778792863975,34.67,81366.9,0.0,-0.1462,0.0001,15.28713]
[1778792864586,34.67,81366.9,0.0,-0.1462,0.0001,15.28713]
[1778792864664,34.67,81366.9,0.0,-0.1462,0.0001,15.28713]
[1778792864986,34.67,81366.69,0.0,-0.14622,0.0001,15.28852]
[1778792870017,34.67,81355.58,0.0,-0.14732,0.0001,15.36331]
[1778792870952,34.67,81355.58,0.0,-0.14732,0.0001,15.36331]
[1778792871051,34.67,81346.94,0.0,-0.14818,0.0001,15.42169]
[1778792873499,34.67,81345.72,0.0,-0.1483,0.0001,15.43001]
[1778792873521,34.67,81345.07,0.0,-0.14837,0.0001,15.43441]
[1778792879082,34.67,81349.31,0.0,-0.14794,0.0001,15.40564]
[1778792884117,34.67,81358.73,0.0,-0.147,0.0001,15.34187]
[1778792885341,34.67,81360.05,0.0,-0.14687,0.0001,15.333]
[1778792886131,34.67,81360.47,0.0,-0.14683,0.0001,15.33024]
[1778792891167,34.67,81359.8,0.0,-0.14688,0.0001,15.33371]
[1778792894553,34.67,81358.93,0.0,-0.14696,0.0001,15.33906]
[1778792895631,34.67,81358.92,0.0,-0.14696,0.0001,15.33894]
[1778792896200,34.67,81358.33,0.0,-0.14702,0.0001,15.34275]
[1778792902242,34.67,81355.19,0.0,-0.14733,0.0001,15.36393]
[1778792907278,34.67,81355.29,0.0,-0.14732,0.0001,15.36328]
[1778792912699,34.66,81355.89,0.0,-0.14721,0.0001,15.35374]
[1778792918355,34.66,81359.73,0.0,-0.14681,0.0001,15.32638]
[1778792923393,34.66,81366.98,0.0,-0.14608,0.0001,15.27653]
[1778792928428,34.66,81368.09,0.0,-0.14596,0.0001,15.26854]
[1778792934469,34.66,81366.48,0.0,-0.14612,0.0001,15.27901]
[1778792939505,34.66,81364.47,0.0,-0.14631,0.0001,15.29232]
[1778792944539,34.66,81363.45,0.0,-0.14641,0.0001,15.29896]
[1778792949574,34.66,81362.87,0.0,-0.14646,0.0001,15.30266]
[1778792954609,34.66,81362.45,0.0,-0.1465,0.0001,15.30533]
[1778792959644,34.66,81362.44,0.0,-0.1465,0.0001,15.30525]
[1778792965686,34.66,81362.17,0.0,-0.14653,0.0001,15.30699]
[1778792970723,34.66,81361.76,0.0,-0.14657,0.0001,15.30971]
[1778792975758,34.66,81367.89,0.0,-0.14593,0.0001,15.26362]
[1778792980793,34.66,81365.98,0.0,-0.14612,0.0001,15.27685]
[1778792985828,34.66,81362.35,0.0,-0.14648,0.0001,15.30162]
[1778792990865,34.66,81363.13,0.0,-0.14641,0.0001,15.29653]
[1778792995900,34.66,81363.41,0.0,-0.14638,0.0001,15.29493]
[1778793001942,34.66,81362.04,0.0,-0.14652,0.0001,15.30453]
[1778793006977,34.66,81363.01,0.0,-0.14643,0.0001,15.29823]
[1778793012018,34.66,81362.47,0.0,-0.14649,0.0001,15.30214]
[1778793023470,34.66,81361.1,0.0,-0.14663,0.0001,15.31193]
[1778793028877,34.66,81360.89,0.0,-0.14665,0.0001,15.31351]
[1778793028969,34.66,81360.89,0.0,-0.14665,0.0001,15.31351]
[1778793028981,34.66,81360.89,0.0,-0.14665,0.0001,15.31351]
[1778793028994,34.66,81360.89,0.0,-0.14665,0.0001,15.31351]
[1778793029157,34.66,81360.89,0.0,-0.14665,0.0001,15.31351]
[1778793029189,34.66,81360.73,0.0,-0.14667,0.0001,15.31465]
[1778793031908,34.66,81360.73,0.0,-0.14667,0.0001,15.31465]
[1778793032002,34.66,81360.73,0.0,-0.14667,0.0001,15.31465]
[1778793032152,34.66,81360.73,0.0,-0.14664,0.0001,15.31028]
[1778793037445,34.66,81361.34,0.0,-0.14658,0.0001,15.30632]
[1778793043230,34.66,81361.08,0.0,-0.14661,0.0001,15.30834]
[1778793048267,34.66,81360.96,0.0,-0.14662,0.0001,15.30921]
[1778793053302,34.66,81360.73,0.0,-0.14665,0.0001,15.31077]
[1778793055951,34.66,81360.73,0.0,-0.14665,0.0001,15.31077]
[1778793055968,34.66,81360.73,0.0,-0.14665,0.0001,15.31076]
[1778793063750,34.66,81364.59,0.0,-0.14626,0.0001,15.28464]
[1778793064590,34.66,81364.59,0.0,-0.14626,0.0001,15.28464]
[1778793066251,34.66,81364.59,0.0,-0.14626,0.0001,15.28465]
[1778793066396,34.66,81365.87,0.0,-0.14614,0.0001,15.27599]
[1778793071431,34.66,81365.92,0.0,-0.14613,0.0001,15.27571]
[1778793076546,34.66,81369.64,0.0,-0.14577,0.0001,15.25054]
[1778793077473,34.66,81369.64,0.0,-0.14577,0.0001,15.25062]
[1778793083890,34.66,81370.46,0.0,-0.14569,0.0001,15.24522]
[1778793090564,34.66,81374.88,0.0,-0.14525,0.0001,15.21549]
[1778793093963,34.66,81361.1,0.0,-0.14658,0.0001,15.30431]
[1778793094557,34.66,81361.1,0.0,-0.14658,0.0001,15.30431]
[1778793096625,34.66,81360.7,0.0,-0.14662,0.0001,15.30684]
[1778793096628,34.66,81360.73,0.0,-0.14662,0.0001,15.3068]
[1778793098693,34.66,81360.73,0.0,-0.14662,0.0001,15.3068]
[1778793100760,34.66,81350.6,0.0,-0.14763,0.0001,15.37576]
[1778793100832,34.66,81349.82,0.0,-0.14771,0.0001,15.38095]
[1778793101997,34.66,81349.82,0.0,-0.14771,0.0001,15.38095]
[1778793102013,34.66,81350.69,0.0,-0.14762,0.0001,15.37475]
[1778793104511,34.66,81350.53,0.0,-0.14764,0.0001,15.37584]
[1778793104894,34.66,81352.34,0.0,-0.14745,0.0001,15.36318]
[1778793104995,34.66,81350.53,0.0,-0.14763,0.0001,15.37527]
[1778793111738,34.66,81348.42,0.0,-0.14783,0.0001,15.38892]
[1778793116772,34.66,81347.22,0.0,-0.14795,0.0001,15.39729]
[1778793121807,34.66,81347.78,0.0,-0.1479,0.0001,15.39365]
[1778793126842,34.66,81346.85,0.0,-0.14799,0.0001,15.40011]
[1778793131877,34.66,81346.93,0.0,-0.14799,0.0001,15.39968]
[1778793136912,34.66,81346.68,0.0,-0.14801,0.0001,15.40141]
[1778793142963,34.66,81346.82,0.0,-0.148,0.0001,15.40043]
[1778793147999,34.66,81349.35,0.0,-0.14775,0.0001,15.3832]
[1778793153034,34.66,81345.87,0.0,-0.14805,0.0001,15.40132]
[1778793154534,34.66,81345.87,0.0,-0.14805,0.0001,15.40132]
[1778793154605,34.66,81337.57,0.0,-0.14888,0.0001,15.45755]
[1778793159663,34.66,81339.27,0.0,-0.1487,0.0001,15.44549]
[1778793165120,34.66,81335.14,0.0,-0.1491,0.0001,15.47268]
[1778793170156,34.65,81335.75,0.0,-0.14903,0.0001,15.46781]
[1778793175190,34.65,81339.58,0.0,-0.14864,0.0001,15.4412]
[1778793180226,34.65,81340.21,0.0,-0.14856,0.0001,15.43635]
[1778793185260,34.65,81340.53,0.0,-0.14852,0.0001,15.4336]
[1778793190296,34.65,81341.55,0.0,-0.14841,0.0001,15.42613]
[1778793195343,34.65,81349.56,0.0,-0.14761,0.0001,15.37155]
[1778793200367,34.65,81356.47,0.0,-0.14691,0.0001,15.32419]
[1778793205401,34.65,81351.16,0.0,-0.14743,0.0001,15.35905]
[1778793211444,34.64,81350.75,0.0,-0.14742,0.0001,15.35649]
[1778793216479,34.64,81350.14,0.0,-0.14748,0.0001,15.36064]
[1778793221514,34.64,81349.64,0.0,-0.14753,0.0001,15.36409]
[1778793226550,34.64,81347.34,0.0,-0.14775,0.0001,15.37849]
[1778793231585,34.64,81336.58,0.0,-0.1488,0.0001,15.45004]
[1778793232117,34.64,81336.58,0.0,-0.1488,0.0001,15.45004]
[1778793232149,34.64,81336.58,0.0,-0.1488,0.0001,15.45004]
[1778793237629,34.64,81330.82,0.0,-0.14937,0.0001,15.48807]
[1778793242663,34.63,81326.62,0.0,-0.14976,0.0001,15.51464]
[1778793250721,34.63,81326.22,0.0,-0.14977,0.0001,15.51504]
[1778793255755,34.62,81320.13,0.0,-0.15036,0.0001,15.55486]
[1778793260790,34.62,81320.84,0.0,-0.15027,0.0001,15.54847]
[1778793265827,34.62,81317.42,0.0,-0.15059,0.0001,15.56983]
[1778793271870,34.61,81313.37,0.0,-0.15094,0.0001,15.59106]
[1778793276905,34.61,81309.81,0.0,-0.15128,0.0001,15.6135]
[1778793281970,34.61,81309.36,0.0,-0.1513,0.0001,15.61514]
[1778793288031,34.6,81300.1,0.0,-0.15223,0.0001,15.67667]
[1778793293976,34.6,81301.46,0.0,-0.15207,0.0001,15.6661]
[1778793300070,34.6,81305.91,0.0,-0.1516,0.0001,15.63502]
[1778793305447,34.6,81300.46,0.0,-0.15215,0.0001,15.67145]
[1778793311146,34.6,81298.61,0.0,-0.15233,0.0001,15.68326]
[1778793316181,34.59,81297.46,0.0,-0.15244,0.0001,15.69044]
[1778793321262,34.59,81304.87,0.0,-0.15166,0.0001,15.63859]
[1778793327258,34.58,81306.21,0.0,-0.15146,0.0001,15.6256]
[1778793332294,34.58,81304.99,0.0,-0.15151,0.0001,15.6265]
[1778793337710,34.57,81301.48,0.0,-0.15184,0.0001,15.64804]
[1778793343257,34.57,81304.33,0.0,-0.15151,0.0001,15.62641]
[1778793345738,34.56,81315.86,0.0,-0.15032,0.0001,15.5467]
[1778793351426,34.56,81318.85,0.0,-0.14997,0.0001,15.52332]
[1778793356462,34.55,81325.04,0.0,-0.14932,0.0001,15.47891]
[1778793361496,34.55,81326.73,0.0,-0.14911,0.0001,15.46531]
[1778793366531,34.54,81323.8,0.0,-0.14938,0.0001,15.48316]
[1778793371566,34.54,81325.33,0.0,-0.14919,0.0001,15.47062]
[1778793376601,34.53,81327.33,0.0,-0.14896,0.0001,15.45495]
[1778793381636,34.53,81330.43,0.0,-0.14862,0.0001,15.43187]
[1778793386671,34.53,81330.67,0.0,-0.14857,0.0001,15.42842]
[1778793391708,34.52,81323.29,0.0,-0.14926,0.0001,15.47237]
[1778793395735,34.52,81311.72,0.0,-0.15042,0.0001,15.55023]
[1778793400770,34.52,81302.62,0.0,-0.15133,0.0001,15.61098]
[1778793405812,34.51,81300.46,0.0,-0.15152,0.0001,15.62408]
[1778793410839,34.51,81294.88,0.0,-0.15207,0.0001,15.66038]
[1778793415874,34.51,81291.39,0.0,-0.15241,0.0001,15.68299]
[1778793420909,34.51,81288.52,0.0,-0.15269,0.0001,15.70175]
[1778793426203,34.51,81289.82,0.0,-0.15255,0.0001,15.69227]
[1778793431986,34.5,81285.42,0.0,-0.15298,0.0001,15.72108]
[1778793437022,34.5,81286.61,0.0,-0.15285,0.0001,15.71209]
[1778793442056,34.5,81286.44,0.0,-0.15286,0.0001,15.71245]
[1778793447091,34.5,81285.27,0.0,-0.15296,0.0001,15.71951]
[1778793450482,34.5,81284.74,0.0,-0.15301,0.0001,15.72298]
[1778793450516,34.5,81276.92,0.0,-0.15382,0.0001,15.77599]
[1778793456511,34.49,81278.83,0.0,-0.15357,0.0001,15.7572]
[1778793458696,34.49,81278.83,0.0,-0.15356,0.0001,15.757]
[1778793458708,34.49,81277.4,0.0,-0.15371,0.0001,15.76655]
[1778793464832,34.49,81269.11,0.0,-0.15455,0.0001,15.82183]
[1778793469909,34.49,81260.01,0.0,-0.15547,0.0001,15.88248]
[1778793470252,34.49,81258.1,0.0,-0.15566,0.0001,15.89481]
[1778793471014,34.49,81258.1,0.0,-0.15566,0.0001,15.89481]
[1778793471261,34.48,81257.9,0.0,-0.15568,0.0001,15.89581]
[1778793473060,34.48,81254.58,0.0,-0.15602,0.0001,15.9181]
[1778793473275,34.48,81254.05,0.0,-0.15607,0.0001,15.92133]
[1778793476556,34.48,81253.92,0.0,-0.15607,0.0001,15.92145]
[1778793476618,34.48,81251.18,0.0,-0.15635,0.0001,15.93994]
[1778793482069,34.48,81256.03,0.0,-0.15582,0.0001,15.90513]
[1778793486110,34.47,81255.69,0.0,-0.15583,0.0001,15.90597]
[1778793486916,34.47,81251.61,0.0,-0.15625,0.0001,15.93343]
[1778793491930,34.47,81249.42,0.0,-0.15646,0.0001,15.94677]
[1778793496934,34.47,81247.0,0.0,-0.15668,0.0001,15.96129]
[1778793500961,34.46,81233.54,0.0,-0.15807,0.00011,16.05121]
[1778793505990,34.46,81233.56,0.0,-0.15805,0.00011,16.05016]
[1778793511012,34.46,81234.73,0.0,-0.15792,0.00011,16.04187]
[1778793516020,34.46,81236.02,0.0,-0.15775,0.00011,16.02833]
[1778793521072,34.46,81239.83,0.0,-0.15735,0.00011,16.00218]
[1778793526132,34.46,81244.47,0.0,-0.15686,0.0001,15.97057]
[1778793531211,34.46,81247.83,0.0,-0.15651,0.0001,15.94792]
[1778793536289,34.46,81248.33,0.0,-0.15646,0.0001,15.94429]
[1778793541335,34.46,81247.29,0.0,-0.15655,0.0001,15.95048]
[1778793546363,34.45,81246.87,0.0,-0.15658,0.0001,15.95243]
[1778793551417,34.45,81246.28,0.0,-0.15663,0.0001,15.95556]
[1778793556443,34.45,81243.08,0.0,-0.15696,0.0001,15.97653]
[1778793560456,34.45,81245.38,0.0,-0.1567,0.0001,15.96005]
[1778793560953,34.45,81259.3,0.0,-0.15525,0.0001,15.86481]
[1778793561467,34.45,81259.3,0.0,-0.15525,0.0001,15.86481]
[1778793561892,34.45,81259.3,0.0,-0.15524,0.0001,15.86463]
[1778793563505,34.45,81261.27,0.0,-0.15503,0.0001,15.85089]
[1778793563906,34.45,81260.95,0.0,-0.15506,0.0001,15.8528]
[1778793568940,34.44,81263.38,0.0,-0.15479,0.0001,15.83475]
[1778793570050,34.44,81263.86,0.0,-0.15473,0.0001,15.83117]
[1778793570492,34.44,81263.86,0.0,-0.15473,0.0001,15.83117]
[1778793579009,34.44,81267.06,0.0,-0.15433,0.0001,15.80215]
[1778793584046,34.43,81271.07,0.0,-0.15389,0.0001,15.77335]
[1778793589082,34.43,81273.83,0.0,-0.15359,0.0001,15.75311]
[1778793594116,34.43,81274.03,0.0,-0.15355,0.0001,15.75041]
[1778793599151,34.43,81273.14,0.0,-0.15362,0.0001,15.75516]
[1778793605193,34.42,81273.43,0.0,-0.15357,0.0001,15.75158]
[1778793611235,34.42,81273.55,0.0,-0.15353,0.0001,15.7492]
[1778793614781,34.42,81274.95,0.0,-0.15338,0.0001,15.73912]
[1778793614834,34.42,81274.95,0.0,-0.15338,0.0001,15.73912]
[1778793617441,34.41,81264.67,0.0,-0.15443,0.0001,15.80832]
[1778793624569,34.41,81256.41,0.0,-0.15527,0.0001,15.86364]
[1778793631384,34.41,81257.6,0.0,-0.15509,0.0001,15.84973]
[1778793633978,34.41,81258.03,0.0,-0.15505,0.0001,15.84664]
[1778793634032,34.41,81258.03,0.0,-0.15505,0.0001,15.84664]
[1778793634038,34.41,81258.03,0.0,-0.15505,0.0001,15.84664]
[1778793634039,34.41,81258.03,0.0,-0.15505,0.0001,15.84664]
[1778793634085,34.41,81258.52,0.0,-0.15499,0.0001,15.84314]
[1778793634177,34.41,81258.52,0.0,-0.15499,0.0001,15.84314]
[1778793635973,34.41,81258.52,0.0,-0.15499,0.0001,15.84299]
[1778793636694,34.41,81259.32,0.0,-0.15491,0.0001,15.83737]
[1778793637387,34.41,81259.48,0.0,-0.15489,0.0001,15.83613]
[1778793637398,34.41,81259.48,0.0,-0.15489,0.0001,15.83613]
[1778793637443,34.41,81259.48,0.0,-0.15489,0.0001,15.83613]
[1778793637484,34.41,81260.43,0.0,-0.15479,0.0001,15.82948]
[1778793639514,34.41,81266.55,0.0,-0.15415,0.0001,15.78772]
[1778793639548,34.41,81266.55,0.0,-0.15415,0.0001,15.78772]
[1778793639649,34.41,81271.85,0.0,-0.1536,0.0001,15.75158]
[1778793641556,34.41,81271.85,0.0,-0.15361,0.0001,15.75172]
[1778793641573,34.41,81271.85,0.0,-0.15361,0.0001,15.75172]
[1778793641655,34.41,81271.55,0.0,-0.15364,0.0001,15.75396]
[1778793642499,34.41,81271.55,0.0,-0.15364,0.0001,15.75396]
[1778793642527,34.41,81271.55,0.0,-0.15364,0.0001,15.75396]
[1778793643100,34.41,81271.66,0.0,-0.15363,0.0001,15.7534]
[1778793645745,34.41,81271.29,0.0,-0.15367,0.0001,15.7563]
[1778793648937,34.41,81274.43,0.0,-0.15335,0.0001,15.73514]
[1778793654229,34.41,81275.08,0.0,-0.15327,0.0001,15.72987]
[1778793658673,34.41,81280.44,0.0,-0.15271,0.0001,15.69232]
[1778793663845,34.41,81289.18,0.0,-0.1518,0.0001,15.63172]
[1778793664151,34.4,81291.18,0.0,-0.15159,0.0001,15.61793]
[1778793664158,34.4,81291.18,0.0,-0.15159,0.0001,15.61793]
[1778793664619,34.4,81291.18,0.0,-0.15159,0.0001,15.61782]
[1778793666187,34.4,81291.47,0.0,-0.15156,0.0001,15.61575]
[1778793666630,34.4,81289.5,0.0,-0.15176,0.0001,15.62913]
[1778793671666,34.4,81287.93,0.0,-0.15191,0.0001,15.63933]
[1778793672944,34.4,81287.93,0.0,-0.15191,0.0001,15.63933]
[1778793678068,34.4,81284.74,0.0,-0.15223,0.0001,15.6605]
[1778793683750,34.4,81283.45,0.0,-0.15235,0.0001,15.66879]
[1778793689793,34.4,81282.88,0.0,-0.15241,0.0001,15.67228]
[1778793690423,34.4,81282.88,0.0,-0.15241,0.0001,15.67228]
[1778793690475,34.4,81282.88,0.0,-0.15241,0.0001,15.67228]
[1778793690505,34.4,81282.88,0.0,-0.15241,0.0001,15.67228]
[1778793690656,34.4,81282.88,0.0,-0.15241,0.0001,15.67228]
[1778793690824,34.4,81294.32,0.0,-0.15123,0.0001,15.59401]
[1778793693712,34.4,81302.24,0.0,-0.15039,0.0001,15.53538]
[1778793694131,34.4,81302.24,0.0,-0.15039,0.0001,15.53551]
[1778793695757,34.4,81302.24,0.0,-0.15039,0.0001,15.53564]
[1778793700869,34.4,81302.45,0.0,-0.15038,0.0001,15.53496]
[1778793705904,34.4,81303.16,0.0,-0.15032,0.0001,15.53073]
[1778793706267,34.4,81303.16,0.0,-0.15032,0.0001,15.53073]
[1778793706477,34.4,81303.16,0.0,-0.15032,0.0001,15.53073]
[1778793706585,34.4,81303.16,0.0,-0.15032,0.0001,15.53073]
[1778793706911,34.4,81303.27,0.0,-0.15031,0.0001,15.5301]
[1778793708925,34.4,81314.05,0.0,-0.14922,0.0001,15.45674]
[1778793713960,34.41,81317.72,0.0,-0.14886,0.0001,15.43282]
[1778793718995,34.41,81320.53,0.0,-0.14859,0.0001,15.41476]
[1778793724030,34.41,81322.94,0.0,-0.14836,0.0001,15.39941]
[1778793729966,34.41,81324.39,0.0,-0.14823,0.0001,15.39061]
[1778793735108,34.42,81327.38,0.0,-0.14795,0.0001,15.37151]
[1778793743163,34.42,81328.58,0.0,-0.14785,0.0001,15.36506]
[1778793744556,34.42,81329.88,0.0,-0.14773,0.0001,15.3564]
[1778793744671,34.42,81329.88,0.0,-0.14773,0.0001,15.3564]
[1778793744681,34.42,81329.88,0.0,-0.14773,0.0001,15.3564]
[1778793744686,34.42,81329.88,0.0,-0.14773,0.0001,15.3564]
[1778793744831,34.42,81329.88,0.0,-0.14773,0.0001,15.3564]
[1778793745178,34.42,81330.3,0.0,-0.14769,0.0001,15.35375]
[1778793746323,34.42,81331.0,0.0,-0.14762,0.0001,15.34919]
[1778793746455,34.42,81331.0,0.0,-0.14762,0.0001,15.34919]
[1778793747192,34.42,81333.65,0.0,-0.14736,0.0001,15.33132]
[1778793747526,34.42,81333.65,0.0,-0.14736,0.0001,15.33132]
[1778793747556,34.42,81333.65,0.0,-0.14736,0.0001,15.33132]
[1778793748198,34.42,81333.41,0.0,-0.14738,0.0001,15.3332]
[1778793753235,34.42,81337.33,0.0,-0.14697,0.0001,15.30313]
[1778793758633,34.43,81347.97,0.0,-0.14593,0.0001,15.23226]
[1778793764311,34.43,81349.19,0.0,-0.14584,0.0001,15.22582]
[1778793769347,34.44,81348.4,0.0,-0.14594,0.0001,15.23311]
[1778793774600,34.44,81346.41,0.0,-0.14616,0.0001,15.24817]
[1778793775040,34.44,81346.41,0.0,-0.14616,0.0001,15.24817]
[1778793775136,34.44,81345.79,0.0,-0.14624,0.0001,15.25313]
[1778793780424,34.44,81343.44,0.0,-0.1465,0.0001,15.27096]
[1778793784494,34.45,81338.36,0.0,-0.14703,0.0001,15.30701]
[1778793784636,34.45,81323.3,0.0,-0.14855,0.0001,15.41008]
[1778793785314,34.45,81323.3,0.0,-0.14855,0.0001,15.41008]
[1778793785588,34.45,81319.24,0.0,-0.14896,0.0001,15.43809]
[1778793787065,34.45,81319.24,0.0,-0.14896,0.0001,15.43809]
[1778793792507,34.45,81318.25,0.0,-0.14908,0.0001,15.44584]
[1778793798914,34.45,81316.22,0.0,-0.1493,0.0001,15.46056]
[1778793802577,34.45,81315.76,0.0,-0.14935,0.0001,15.4643]
[1778793807070,34.45,81316.07,0.0,-0.14932,0.0001,15.46234]
[1778793812647,34.46,81314.75,0.0,-0.14944,0.0001,15.46829]
[1778793817682,34.46,81313.07,0.0,-0.14963,0.0001,15.48061]
[1778793824135,34.46,81312.43,0.0,-0.1497,0.0001,15.48562]
[1778793824309,34.46,81312.43,0.0,-0.1497,0.0001,15.48562]
[1778793824732,34.46,81312.41,0.0,-0.14971,0.0001,15.4862]
[1778793830773,34.46,81312.45,0.0,-0.14972,0.0001,15.48684]
[1778793836815,34.47,81312.52,0.0,-0.14972,0.0001,15.48723]
[1778793843866,34.47,81313.33,0.0,-0.14966,0.0001,15.48269]
[1778793849270,34.47,81314.31,0.0,-0.14957,0.0001,15.47664]
[1778793851483,34.47,81314.51,0.0,-0.14955,0.0001,15.47551]
[1778793851529,34.47,81314.51,0.0,-0.14955,0.0001,15.47551]
[1778793851547,34.47,81314.51,0.0,-0.14955,0.0001,15.47551]
[1778793851668,34.47,81314.51,0.0,-0.14955,0.0001,15.47551]
[1778793851920,34.47,81314.82,0.0,-0.14952,0.0001,15.4735]
[1778793853076,34.47,81314.82,0.0,-0.14952,0.0001,15.4735]
[1778793853172,34.47,81314.82,0.0,-0.14952,0.0001,15.4735]
[1778793853273,34.47,81314.49,0.0,-0.14955,0.0001,15.47586]
[1778793854509,34.47,81314.49,0.0,-0.14956,0.0001,15.47596]
[1778793854563,34.47,81314.49,0.0,-0.14956,0.0001,15.47596]
[1778793855231,34.47,81314.86,0.0,-0.14952,0.0001,15.47354]
[1778793860984,34.47,81314.01,0.0,-0.14962,0.0001,15.47997]
[1778793866020,34.47,81312.4,0.0,-0.14979,0.0001,15.49143]
[1778793871057,34.47,81317.37,0.0,-0.14926,0.0001,15.4536]
[1778793876092,34.48,81319.03,0.0,-0.1491,0.0001,15.44304]
[1778793877673,34.48,81318.2,0.0,-0.14919,0.0001,15.44886]
[1778793877707,34.48,81318.2,0.0,-0.14919,0.0001,15.44886]
[1778793877755,34.48,81318.2,0.0,-0.14919,0.0001,15.44886]
[1778793877780,34.48,81318.2,0.0,-0.14919,0.0001,15.44886]
[1778793878106,34.48,81317.1,0.0,-0.1493,0.0001,15.45652]
[1778793881204,34.48,81319.97,0.0,-0.14901,0.0001,15.43729]
[1778793881288,34.48,81319.97,0.0,-0.14901,0.0001,15.43729]
[1778793881338,34.48,81316.79,0.0,-0.14934,0.0001,15.45915]
[1778793881802,34.48,81316.79,0.0,-0.14934,0.0001,15.45915]
[1778793881853,34.48,81316.79,0.0,-0.14934,0.0001,15.45915]
[1778793882133,34.48,81317.53,0.0,-0.14927,0.0001,15.45425]
[1778793883128,34.48,81317.53,0.0,-0.14927,0.0001,15.45425]
[1778793883200,34.48,81317.53,0.0,-0.14927,0.0001,15.45425]
[1778793883209,34.48,81314.41,0.0,-0.14958,0.0001,15.47566]
[1778793889182,34.48,81316.84,0.0,-0.14935,0.0001,15.45975]
[1778793894217,34.48,81321.09,0.0,-0.14892,0.0001,15.43132]
[1778793899252,34.48,81323.28,0.0,-0.14871,0.0001,15.41697]
[1778793904287,34.48,81332.55,0.0,-0.14778,0.0001,15.35442]
[1778793909322,34.49,81330.83,0.0,-0.14797,0.0001,15.36712]
[1778793915366,34.49,81326.94,0.0,-0.14838,0.0001,15.39471]
[1778793920400,34.49,81325.84,0.0,-0.1485,0.0001,15.40304]
[1778793921488,34.49,81329.8,0.0,-0.14811,0.0001,15.37623]
[1778793922621,34.49,81332.12,0.0,-0.14787,0.0001,15.36042]
[1778793922846,34.49,81332.12,0.0,-0.14787,0.0001,15.36042]
[1778793922901,34.49,81333.09,0.0,-0.14778,0.0001,15.35426]
[1778793928157,34.49,81328.19,0.0,-0.14829,0.0001,15.3886]
[1778793933490,34.49,81327.48,0.0,-0.14834,0.0001,15.38984]
[1778793938526,34.5,81328.6,0.0,-0.14824,0.0001,15.38297]
[1778793943561,34.5,81332.09,0.0,-0.1479,0.0001,15.35997]
[1778793948595,34.5,81330.3,0.0,-0.14809,0.0001,15.37293]
[1778793953637,34.5,81329.15,0.0,-0.14822,0.0001,15.38151]
[1778793959674,34.5,81323.34,0.0,-0.14881,0.0001,15.42141]
[1778793965085,34.5,81329.93,0.0,-0.14815,0.0001,15.3768]
[1778793970751,34.5,81331.27,0.0,-0.14802,0.0001,15.36828]
[1778793976794,34.5,81332.0,0.0,-0.14795,0.0001,15.36397]
[1778793981828,34.51,81333.36,0.0,-0.14783,0.0001,15.35532]
[1778793986864,34.51,81334.19,0.0,-0.14775,0.0001,15.3503]
[1778793991901,34.51,81335.27,0.0,-0.14762,0.0001,15.33911]
[1778793996935,34.51,81338.67,0.0,-0.14729,0.0001,15.31673]
[1778794001970,34.51,81338.51,0.0,-0.14732,0.0001,15.31864]
[1778794004752,34.51,81338.36,0.0,-0.14734,0.0001,15.31997]
[1778794004771,34.51,81338.36,0.0,-0.14734,0.0001,15.31997]
[1778794004785,34.51,81338.36,0.0,-0.14734,0.0001,15.31997]
[1778794004898,34.51,81338.36,0.0,-0.14734,0.0001,15.31997]
[1778794005366,34.51,81338.83,0.0,-0.14729,0.0001,15.31693]
[1778794006744,34.51,81338.83,0.0,-0.14729,0.0001,15.31708]
[1778794006800,34.51,81338.83,0.0,-0.14729,0.0001,15.31708]
[1778794006812,34.51,81338.92,0.0,-0.14729,0.0001,15.31662]
[1778794009286,34.51,81351.47,0.0,-0.14604,0.0001,15.23152]
[1778794009877,34.51,81351.47,0.0,-0.14604,0.0001,15.23152]
[1778794011198,34.51,81351.47,0.0,-0.14604,0.0001,15.23173]
[1778794011292,34.52,81350.37,0.0,-0.14615,0.0001,15.23948]
[1778794017077,34.52,81351.22,0.0,-0.14609,0.0001,15.2351]
[1778794022112,34.52,81349.79,0.0,-0.14624,0.0001,15.24538]
[1778794027147,34.52,81347.99,0.0,-0.14643,0.0001,15.25857]
[1778794032186,34.52,81346.98,0.0,-0.14654,0.0001,15.2663]
[1778794035908,34.52,81347.18,0.0,-0.14653,0.0001,15.26554]
[1778794036210,34.52,81346.09,0.0,-0.14665,0.0001,15.27315]
[1778794041245,34.53,81345.35,0.0,-0.14673,0.0001,15.27906]
[1778794046281,34.53,81344.36,0.0,-0.14684,0.0001,15.28662]
[1778794047789,34.53,81344.29,0.0,-0.14685,0.0001,15.28725]
[1778794048242,34.53,81344.29,0.0,-0.14685,0.0001,15.28725]
[1778794048299,34.53,81347.45,0.0,-0.14654,0.0001,15.26591]
[1778794053329,34.53,81342.84,0.0,-0.14697,0.0001,15.29277]
[1778794056478,34.53,81355.89,0.0,-0.14566,0.0001,15.20381]
[1778794062459,34.53,81360.21,0.0,-0.14523,0.0001,15.17408]
[1778794069371,34.53,81355.99,0.0,-0.14563,0.0001,15.202]
[1778794077498,34.53,81357.59,0.0,-0.14547,0.0001,15.19051]
[1778794082533,34.52,81356.05,0.0,-0.14562,0.0001,15.20081]
[1778794087568,34.53,81355.95,0.0,-0.14564,0.0001,15.20219]
[1778794094617,34.53,81355.83,0.0,-0.14568,0.0001,15.20487]
[1778794099651,34.53,81358.93,0.0,-0.14538,0.0001,15.18501]
[1778794105257,34.53,81358.58,0.0,-0.14542,0.0001,15.18765]
[1778794109424,34.53,81360.37,0.0,-0.14525,0.0001,15.17608]
[1778794109683,34.54,81361.34,0.0,-0.14516,0.0001,15.1698]
[1778794115073,34.54,81370.14,0.0,-0.14427,0.0001,15.10662]
[1778794120162,34.54,81372.02,0.0,-0.1441,0.0001,15.09497]
[1778794121536,34.54,81371.41,0.0,-0.14416,0.0001,15.0993]
[1778794121546,34.54,81371.41,0.0,-0.14416,0.0001,15.0993]
[1778794121608,34.54,81371.41,0.0,-0.14416,0.0001,15.0993]
[1778794121622,34.54,81375.03,0.0,-0.14381,0.0001,15.07489]
[1778794124200,34.54,81376.8,0.0,-0.14364,0.0001,15.06324]
[1778794124630,34.54,81377.13,0.0,-0.14361,0.0001,15.06122]
[1778794129867,34.54,81381.78,0.0,-0.14317,0.0001,15.03096]
[1778794133895,34.55,81392.62,0.0,-0.14212,0.0001,14.95846]
[1778794138930,34.55,81392.04,0.0,-0.1422,0.0001,14.96412]
[1778794143087,34.55,81393.77,0.0,-0.14205,0.0001,14.95307]
[1778794143377,34.55,81393.77,0.0,-0.14205,0.0001,14.95307]
[1778794143504,34.55,81393.77,0.0,-0.14205,0.0001,14.95307]
[1778794143617,34.55,81393.77,0.0,-0.14205,0.0001,14.95307]
[1778794143591,34.55,81399.19,0.0,-0.14153,0.0001,14.91699]
[1778794144984,34.55,81426.15,0.0,-0.13892,0.0001,14.73499]
[1778794145889,34.55,81426.15,0.0,-0.13892,0.0001,14.73499]
[1778794152031,34.56,81427.42,0.0,-0.13884,0.0001,14.7289]
[1778794152874,34.56,81427.42,0.0,-0.13884,0.0001,14.7289]
[1778794152992,34.56,81427.42,0.0,-0.13884,0.0001,14.7289]
[1778794152996,34.56,81427.42,0.0,-0.13884,0.0001,14.7289]
[1778794153040,34.56,81427.42,0.0,-0.13884,0.0001,14.7289]
[1778794153373,34.56,81427.42,0.0,-0.13884,0.0001,14.7289]
[1778794153431,34.56,81427.42,0.0,-0.13884,0.0001,14.7289]
[1778794153531,34.56,81427.33,0.0,-0.13885,0.0001,14.72964]
[1778794159081,34.56,81426.66,0.0,-0.13892,0.0001,14.73507]
[1778794164117,34.56,81426.55,0.0,-0.13895,0.0001,14.73675]
[1778794169151,34.57,81425.87,0.0,-0.13903,0.0001,14.74243]
[1778794173593,34.57,81406.9,0.0,-0.14084,0.0001,14.86752]
[1778794178794,34.57,81403.51,0.0,-0.14119,0.0001,14.89201]
[1778794181709,34.57,81398.33,0.0,-0.14172,0.0001,14.92872]
[1778794182242,34.58,81396.35,0.0,-0.14192,0.0001,14.94262]
[1778794188998,34.58,81395.05,0.0,-0.14207,0.0001,14.95311]
[1778794194623,34.58,81394.09,0.0,-0.1422,0.0001,14.96229]
[1778794196066,34.59,81395.08,0.0,-0.14211,0.0001,14.95592]
[1778794196344,34.59,81394.84,0.0,-0.14214,0.0001,14.95822]
[1778794198128,34.59,81394.84,0.0,-0.14215,0.0001,14.95855]
[1778794198354,34.59,81393.99,0.0,-0.14224,0.0001,14.96463]
[1778794203389,34.59,81390.08,0.0,-0.14264,0.0001,14.99262]
[1778794210441,34.6,81390.83,0.0,-0.14259,0.0001,14.98933]
[1778794215452,34.6,81392.3,0.0,-0.14246,0.0001,14.98038]
[1778794221523,34.6,81392.38,0.0,-0.14248,0.0001,14.98158]
[1778794226552,34.6,81384.61,0.0,-0.14326,0.0001,15.03546]
[1778794231587,34.61,81380.99,0.0,-0.1436,0.0001,15.05669]
[1778794237632,34.61,81376.25,0.0,-0.14409,0.0001,15.09028]
[1778794242665,34.61,81373.49,0.0,-0.14438,0.0001,15.11022]
[1778794249714,34.62,81373.94,0.0,-0.14436,0.0001,15.10899]
[1778794254749,34.62,81373.52,0.0,-0.14442,0.0001,15.1132]
[1778794259784,34.62,81374.39,0.0,-0.14435,0.0001,15.10864]
[1778794265828,34.62,81377.92,0.0,-0.14402,0.0001,15.08631]
[1778794272530,34.63,81379.35,0.0,-0.1439,0.0001,15.07793]
[1778794272719,34.63,81379.35,0.0,-0.1439,0.0001,15.07793]
[1778794273635,34.63,81392.28,0.0,-0.14264,0.0001,14.99113]
[1778794273879,34.63,81392.28,0.0,-0.14264,0.0001,14.99113]
[1778794278919,34.63,81400.77,0.0,-0.14184,0.0001,14.93563]
[1778794284554,34.64,81400.82,0.0,-0.14186,0.0001,14.93698]
[1778794285992,34.64,81402.61,0.0,-0.1417,0.0001,14.92568]
[1778794289342,34.64,81411.91,0.0,-0.14081,0.0001,14.86412]
[1778794289394,34.64,81411.91,0.0,-0.14081,0.0001,14.86412]
[1778794289403,34.64,81411.91,0.0,-0.14081,0.0001,14.86412]
[1778794289410,34.64,81411.91,0.0,-0.14081,0.0001,14.86412]
[1778794289578,34.64,81411.91,0.0,-0.14081,0.0001,14.86412]
[1778794289637,34.64,81411.51,0.0,-0.14086,0.0001,14.86707]
[1778794294194,34.64,81412.7,0.0,-0.14072,0.0001,14.85531]
[1778794294206,34.64,81412.7,0.0,-0.14072,0.0001,14.85531]
[1778794294223,34.64,81412.7,0.0,-0.14072,0.0001,14.85531]
[1778794294682,34.64,81416.23,0.0,-0.14038,0.0001,14.83147]
[1778794299825,34.64,81415.32,0.0,-0.14047,0.0001,14.83797]
[1778794304907,34.64,81415.04,0.0,-0.1405,0.0001,14.84034]
[1778794306994,34.65,81404.99,0.0,-0.14149,0.0001,14.90879]
[1778794307310,34.65,81394.25,0.0,-0.14254,0.0001,14.98173]
[1778794313277,34.65,81394.12,0.0,-0.14256,0.0001,14.98364]
[1778794319201,34.66,81398.27,0.0,-0.14221,0.0001,14.95927]
[1778794327628,34.66,81408.06,0.0,-0.1413,0.0001,14.89634]
[1778794332770,34.66,81409.16,0.0,-0.14121,0.0001,14.88994]
[1778794338335,34.67,81408.89,0.0,-0.14127,0.0001,14.89446]
[1778794343375,34.68,81409.9,0.0,-0.14121,0.0001,14.8899]
[1778794348404,34.68,81409.93,0.0,-0.14124,0.0001,14.8919]
[1778794353439,34.68,81409.83,0.0,-0.14122,0.0001,14.88887]
[1778794358476,34.68,81410.89,0.0,-0.14113,0.0001,14.8825]
[1778794364517,34.69,81418.07,0.0,-0.14045,0.0001,14.83528]
[1778794369551,34.69,81417.7,0.0,-0.14051,0.0001,14.83895]
[1778794373907,34.69,81420.78,0.0,-0.14022,0.0001,14.81919]
[1778794373982,34.69,81420.78,0.0,-0.14022,0.0001,14.81919]
[1778794374495,34.69,81420.78,0.0,-0.14022,0.0001,14.81919]
[1778794374803,34.69,81420.78,0.0,-0.14022,0.0001,14.81919]
[1778794374843,34.69,81420.59,0.0,-0.14025,0.0001,14.82075]
[1778794380628,34.69,81421.18,0.0,-0.1402,0.0001,14.81773]
[1778794386670,34.69,81424.07,0.0,-0.13993,0.0001,14.79867]
[1778794391707,34.7,81425.21,0.0,-0.13983,0.0001,14.79195]
[1778794396741,34.7,81432.73,0.0,-0.13912,0.0001,14.74188]
[1778794401777,34.7,81436.2,0.0,-0.1388,0.0001,14.71931]
[1778794406843,34.7,81436.16,0.0,-0.13881,0.0001,14.72057]
[1778794406868,34.7,81436.16,0.0,-0.13881,0.0001,14.72057]
[1778794406930,34.7,81445.37,0.0,-0.13793,0.0001,14.65849]
[1778794407858,34.7,81445.37,0.0,-0.13794,0.0001,14.6587]
[1778794410063,34.7,81454.3,0.0,-0.1371,0.0001,14.5992]
[1778794410092,34.7,81454.3,0.0,-0.1371,0.0001,14.5992]
[1778794410134,34.7,81455.01,0.0,-0.13703,9e-05,14.59479]
[1778794416116,34.71,81461.02,0.0,-0.13645,9e-05,14.55135]
[1778794421958,34.71,81465.14,0.0,-0.1361,9e-05,14.52649]
[1778794426991,34.72,81462.64,0.0,-0.13636,9e-05,14.5452]
[1778794433032,34.72,81460.39,0.0,-0.1366,9e-05,14.56234]
[1778794434546,34.72,81460.39,0.0,-0.1366,9e-05,14.56234]
[1778794436405,34.72,81460.91,0.0,-0.13656,9e-05,14.55946]
[1778794436487,34.72,81460.98,0.0,-0.13656,9e-05,14.5596]
[1778794441090,34.73,81450.4,0.0,-0.13758,0.0001,14.63202]
[1778794444642,34.73,81451.09,0.0,-0.13753,0.0001,14.62799]
[1778794444681,34.73,81447.86,0.0,-0.13784,0.0001,14.64992]
[1778794450157,34.73,81451.16,0.0,-0.13754,0.0001,14.62863]
[1778794454580,34.73,81451.16,0.0,-0.13754,0.0001,14.62863]
[1778794454954,34.73,81451.16,0.0,-0.13754,0.0001,14.62863]
[1778794455193,34.73,81453.35,0.0,-0.13734,0.0001,14.61472]
[1778794460224,34.73,81450.62,0.0,-0.13761,0.0001,14.6338]
[1778794465259,34.73,81449.98,0.0,-0.13768,0.0001,14.63874]
[1778794470293,34.73,81449.88,0.0,-0.1377,0.0001,14.64001]
[1778794475811,34.74,81450.89,0.0,-0.13757,0.0001,14.62916]
[1778794481371,34.74,81451.29,0.0,-0.13755,0.0001,14.62725]
[1778794486747,34.74,81445.74,0.0,-0.13808,0.0001,14.66509]
[1778794494462,34.74,81442.23,0.0,-0.13842,0.0001,14.68915]
[1778794499498,34.74,81436.37,0.0,-0.13899,0.0001,14.7288]
[1778794504534,34.74,81434.3,0.0,-0.13919,0.0001,14.74287]
[1778794506072,34.74,81433.86,0.0,-0.13923,0.0001,14.74585]
[1778794506732,34.74,81433.86,0.0,-0.13923,0.0001,14.74585]
[1778794506824,34.74,81433.26,0.0,-0.13929,0.0001,14.74992]
[1778794507185,34.74,81433.26,0.0,-0.13929,0.0001,14.74992]
[1778794508789,34.74,81432.85,0.0,-0.13933,0.0001,14.75271]
[1778794508795,34.74,81432.85,0.0,-0.13933,0.0001,14.75271]
[1778794508804,34.74,81432.85,0.0,-0.13933,0.0001,14.75271]
[1778794508907,34.74,81432.85,0.0,-0.13933,0.0001,14.75271]
[1778794510842,34.74,81432.85,0.0,-0.13933,0.0001,14.75276]
[1778794510920,34.74,81432.85,0.0,-0.13933,0.0001,14.75276]
[1778794510927,34.74,81432.85,0.0,-0.13933,0.0001,14.75276]
[1778794511028,34.74,81432.33,0.0,-0.13938,0.0001,14.7563]
[1778794512912,34.74,81432.33,0.0,-0.13938,0.0001,14.75633]
[1778794512941,34.74,81432.33,0.0,-0.13938,0.0001,14.75633]
[1778794512945,34.74,81432.33,0.0,-0.13938,0.0001,14.75633]
[1778794513044,34.74,81432.33,0.0,-0.13938,0.0001,14.75637]
[1778794514093,34.74,81432.33,0.0,-0.13938,0.0001,14.7564]
[1778794514257,34.74,81432.33,0.0,-0.13938,0.0001,14.7564]
[1778794514266,34.74,81432.33,0.0,-0.13938,0.0001,14.7564]
[1778794514367,34.74,81432.33,0.0,-0.13938,0.0001,14.7564]
[1778794514985,34.74,81432.33,0.0,-0.13938,0.0001,14.7564]
[1778794515117,34.74,81432.33,0.0,-0.13938,0.0001,14.75644]
[1778794515612,34.74,81431.28,0.0,-0.13948,0.0001,14.76355]
[1778794516193,34.74,81431.28,0.0,-0.13948,0.0001,14.76355]
[1778794516955,34.74,81425.77,0.0,-0.14001,0.0001,14.80072]
[1778794517056,34.74,81425.77,0.0,-0.14001,0.0001,14.80072]
[1778794517627,34.74,81425.77,0.0,-0.14001,0.0001,14.80076]
[1778794521924,34.74,81414.93,0.0,-0.14107,0.0001,14.87478]
[1778794522706,34.74,81414.93,0.0,-0.14107,0.0001,14.87478]
[1778794522718,34.74,81414.93,0.0,-0.14107,0.0001,14.87478]
[1778794522745,34.74,81414.51,0.0,-0.14111,0.0001,14.87758]
[1778794527824,34.74,81409.56,0.0,-0.14159,0.0001,14.91106]
[1778794534017,34.74,81409.42,0.0,-0.14159,0.0001,14.90827]
[1778794539998,34.75,81405.89,0.0,-0.14194,0.0001,14.93265]
[1778794542805,34.75,81419.46,0.0,-0.14063,0.0001,14.84178]
[1778794547840,34.75,81421.97,0.0,-0.14039,0.0001,14.82475]
[1778794552876,34.75,81419.74,0.0,-0.1406,0.0001,14.83986]
[1778794557911,34.75,81417.95,0.0,-0.14078,0.0001,14.85201]
[1778794561273,34.75,81416.66,0.0,-0.1409,0.0001,14.86077]
[1778794566153,34.75,81417.28,0.0,-0.14084,0.0001,14.85667]
[1778794566479,34.75,81417.28,0.0,-0.14084,0.0001,14.85667]
[1778794567102,34.75,81417.49,0.0,-0.14082,0.0001,14.85527]
[1778794567204,34.75,81417.49,0.0,-0.14082,0.0001,14.85527]
[1778794567991,34.75,81417.66,0.0,-0.14081,0.0001,14.85414]
[1778794569102,34.75,81418.31,0.0,-0.14074,0.0001,14.84976]
[1778794569115,34.75,81418.31,0.0,-0.14074,0.0001,14.84976]
[1778794570034,34.75,81419.82,0.0,-0.1406,0.0001,14.8396]
[1778794575073,34.75,81420.68,0.0,-0.14052,0.0001,14.83384]
[1778794580077,34.75,81421.52,0.0,-0.14042,0.0001,14.82734]
[1778794582917,34.74,81422.17,0.0,-0.14035,0.0001,14.8224]
[1778794588133,34.74,81423.46,0.0,-0.1402,0.0001,14.81202]
[1778794591123,34.74,81423.83,0.0,-0.14016,0.0001,14.80897]
[1778794591168,34.74,81423.42,0.0,-0.14016,0.0001,14.80694]
[1778794596260,34.74,81423.89,0.0,-0.1401,0.0001,14.80263]
[1778794603238,34.73,81424.15,0.0,-0.14005,0.0001,14.79859]
[1778794609280,34.73,81424.34,0.0,-0.14,0.0001,14.79557]
[1778794614315,34.73,81425.59,0.0,-0.13986,0.0001,14.78569]
[1778794619350,34.72,81426.12,0.0,-0.13979,0.0001,14.78067]
[1778794621852,34.72,81426.08,0.0,-0.13979,0.0001,14.78065]
[1778794621883,34.72,81426.0,0.0,-0.13979,0.0001,14.78062]
[1778794627911,34.72,81431.11,0.0,-0.13928,0.0001,14.74486]
[1778794633448,34.71,81431.54,0.0,-0.13922,0.0001,14.74043]
[1778794638483,34.71,81431.31,0.0,-0.13923,0.0001,14.74098]
[1778794643517,34.71,81429.95,0.0,-0.13934,0.0001,14.74915]
[1778794648553,34.71,81427.13,0.0,-0.13959,0.0001,14.76638]
[1778794653588,34.7,81424.68,0.0,-0.13976,0.0001,14.77611]
[1778794657737,34.7,81424.26,0.0,-0.13979,0.0001,14.77788]
[1778794658941,34.7,81423.49,0.0,-0.13986,0.0001,14.7829]
[1778794664666,34.69,81437.59,0.0,-0.13847,0.0001,14.68545]
[1778794669700,34.69,81437.6,0.0,-0.13845,0.0001,14.68375]
[1778794671062,34.69,81437.6,0.0,-0.13845,0.0001,14.68375]
[1778794671140,34.69,81438.22,0.0,-0.13838,0.0001,14.67925]
[1778794672722,34.69,81449.0,0.0,-0.13734,0.0001,14.60596]
[1778794676749,34.69,81460.7,0.0,-0.13623,9e-05,14.52664]
[1778794680331,34.69,81465.76,0.0,-0.13575,9e-05,14.49302]
[1778794680611,34.69,81465.76,0.0,-0.13575,9e-05,14.49302]
[1778794680699,34.69,81465.76,0.0,-0.13575,9e-05,14.49302]
[1778794680918,34.69,81465.7,0.0,-0.13576,9e-05,14.49359]
[1778794686819,34.69,81469.51,0.0,-0.13542,9e-05,14.46893]
[1778794692079,34.69,81469.74,0.0,-0.1354,9e-05,14.46769]
[1778794692091,34.69,81469.74,0.0,-0.1354,9e-05,14.46769]
[1778794697897,34.69,81473.31,0.0,-0.13508,9e-05,14.44491]
[1778794701337,34.7,81474.69,0.0,-0.13495,9e-05,14.43601]
[1778794701437,34.7,81474.69,0.0,-0.13495,9e-05,14.43601]
[1778794701446,34.7,81474.69,0.0,-0.13495,9e-05,14.43601]
[1778794701457,34.7,81474.69,0.0,-0.13495,9e-05,14.43601]
[1778794701720,34.7,81474.69,0.0,-0.13495,9e-05,14.43601]
[1778794702072,34.7,81474.69,0.0,-0.13495,9e-05,14.43601]
[1778794702117,34.7,81474.69,0.0,-0.13495,9e-05,14.43601]
[1778794702172,34.7,81474.69,0.0,-0.13495,9e-05,14.43601]
[1778794702144,34.7,81487.19,0.0,-0.13378,9e-05,14.35211]
[1778794702270,34.7,81487.19,0.0,-0.13378,9e-05,14.35211]
[1778794702937,34.7,81487.19,0.0,-0.13378,9e-05,14.35224]
[1778794703317,34.7,81487.19,0.0,-0.13378,9e-05,14.35224]
[1778794703328,34.7,81487.19,0.0,-0.13378,9e-05,14.35224]
[1778794703333,34.7,81487.19,0.0,-0.13378,9e-05,14.35224]
[1778794703361,34.7,81487.19,0.0,-0.13378,9e-05,14.35224]
[1778794703941,34.7,81490.52,0.0,-0.13348,9e-05,14.33012]
[1778794706193,34.7,81492.75,0.0,-0.13327,9e-05,14.31543]
[1778794706223,34.7,81494.1,0.0,-0.13315,9e-05,14.30669]
[1778794707126,34.7,81493.65,0.0,-0.1332,9e-05,14.31005]
[1778794709688,34.7,81493.23,0.0,-0.13325,9e-05,14.31353]
[1778794709744,34.7,81493.23,0.0,-0.13325,9e-05,14.31353]
[1778794709835,34.7,81493.23,0.0,-0.13325,9e-05,14.31353]
[1778794709869,34.7,81493.23,0.0,-0.13325,9e-05,14.31353]
[1778794709940,34.7,81493.23,0.0,-0.13325,9e-05,14.31353]
[1778794710042,34.7,81493.77,0.0,-0.1332,9e-05,14.30996]
[1778794712352,34.7,81493.95,0.0,-0.13315,9e-05,14.30439]
[1778794713003,34.7,81492.84,0.0,-0.13325,9e-05,14.31193]
[1778794714602,34.7,81492.22,0.0,-0.13331,9e-05,14.31618]
[1778794716474,34.7,81490.64,0.0,-0.13346,9e-05,14.32698]
[1778794717031,34.7,81490.22,0.0,-0.1335,9e-05,14.32989]
[1778794722066,34.7,81488.67,0.0,-0.13365,9e-05,14.34083]
[1778794727101,34.7,81487.06,0.0,-0.13381,9e-05,14.35225]
[1778794732136,34.7,81481.85,0.0,-0.13431,9e-05,14.38793]
[1778794737172,34.71,81479.85,0.0,-0.1345,9e-05,14.40185]
[1778794742206,34.71,81478.56,0.0,-0.13463,9e-05,14.41104]
[1778794743784,34.71,81477.0,0.0,-0.13478,9e-05,14.42162]
[1778794743847,34.71,81477.0,0.0,-0.13478,9e-05,14.42162]
[1778794744220,34.71,81465.69,0.0,-0.13585,9e-05,14.49776]
[1778794745527,34.71,81461.62,0.0,-0.13623,9e-05,14.52511]
[1778794745640,34.71,81461.62,0.0,-0.13623,9e-05,14.52511]
[1778794746234,34.71,81459.53,0.0,-0.13643,9e-05,14.53909]
[1778794746711,34.71,81459.53,0.0,-0.13643,9e-05,14.53909]
[1778794746745,34.71,81459.53,0.0,-0.13643,9e-05,14.53909]
[1778794746753,34.71,81459.53,0.0,-0.13643,9e-05,14.53909]
[1778794747242,34.71,81459.64,0.0,-0.13642,9e-05,14.53823]
[1778794749697,34.71,81458.32,0.0,-0.13654,9e-05,14.54686]
[1778794750262,34.71,81457.38,0.0,-0.13663,9e-05,14.55334]
[1778794756640,34.71,81448.21,0.0,-0.13751,0.0001,14.61586]
[1778794761662,34.71,81446.86,0.0,-0.13764,0.0001,14.625]
[1778794761762,34.71,81446.86,0.0,-0.13764,0.0001,14.625]
[1778794762124,34.71,81446.86,0.0,-0.13764,0.0001,14.625]
[1778794764459,34.71,81441.3,0.0,-0.13817,0.0001,14.66247]
[1778794764638,34.71,81437.56,0.0,-0.13853,0.0001,14.68757]
[1778794766263,34.71,81437.56,0.0,-0.13853,0.0001,14.68757]
[1778794768822,34.71,81431.21,0.0,-0.13914,0.0001,14.73073]
[1778794770073,34.71,81431.04,0.0,-0.13916,0.0001,14.73211]
[1778794770082,34.71,81431.23,0.0,-0.13915,0.0001,14.73095]
[1778794772783,34.71,81436.45,0.0,-0.13861,0.0001,14.69135]
[1778794778939,34.71,81442.99,0.0,-0.138,0.0001,14.64855]
[1778794784504,34.72,81442.42,0.0,-0.13808,0.0001,14.65429]
[1778794790188,34.72,81443.21,0.0,-0.13801,0.0001,14.64888]
[1778794795582,34.72,81442.93,0.0,-0.13803,0.0001,14.65069]
[1778794800616,34.72,81442.49,0.0,-0.13808,0.0001,14.65362]
[1778794806304,34.72,81444.73,0.0,-0.13786,0.0001,14.63851]
[1778794807423,34.72,81446.6,0.0,-0.13768,0.0001,14.62595]
[1778794807579,34.72,81446.6,0.0,-0.13768,0.0001,14.62595]
[1778794807675,34.72,81446.6,0.0,-0.13768,0.0001,14.62596]
[1778794810686,34.72,81460.15,0.0,-0.13639,9e-05,14.53459]
[1778794815575,34.71,81460.3,0.0,-0.13637,9e-05,14.53292]
[1778794815669,34.71,81460.3,0.0,-0.13637,9e-05,14.53275]
[1778794821765,34.71,81457.07,0.0,-0.13667,9e-05,14.55415]
[1778794824642,34.71,81456.31,0.0,-0.13674,9e-05,14.55937]
[1778794825832,34.71,81456.4,0.0,-0.13674,9e-05,14.55882]
[1778794826814,34.71,81456.32,0.0,-0.13674,9e-05,14.55941]
[1778794826825,34.71,81456.32,0.0,-0.13674,9e-05,14.55941]
[1778794831833,34.71,81449.78,0.0,-0.13733,0.0001,14.59914]
[1778794833847,34.71,81450.25,0.0,-0.13729,0.0001,14.59603]
[1778794840897,34.71,81448.07,0.0,-0.1375,0.0001,14.61098]
[1778794845931,34.72,81445.01,0.0,-0.1378,0.0001,14.63179]
[1778794850966,34.72,81442.5,0.0,-0.13804,0.0001,14.64886]
[1778794857356,34.72,81441.99,0.0,-0.13809,0.0001,14.65246]
[1778794863056,34.72,81438.7,0.0,-0.13843,0.0001,14.6763]
[1778794868089,34.72,81437.23,0.0,-0.13859,0.0001,14.68744]
[1778794874132,34.72,81437.12,0.0,-0.13862,0.0001,14.68971]
[1778794881183,34.73,81437.15,0.0,-0.13862,0.0001,14.68974]
[1778794886220,34.73,81434.94,0.0,-0.13884,0.0001,14.7054]
[1778794886863,34.73,81434.94,0.0,-0.13884,0.0001,14.7054]
[1778794887226,34.73,81432.57,0.0,-0.13907,0.0001,14.72162]
[1778794892259,34.73,81422.3,0.0,-0.14004,0.0001,14.78716]
[1778794897294,34.73,81420.03,0.0,-0.14027,0.0001,14.80313]
[1778794903336,34.73,81418.68,0.0,-0.14041,0.0001,14.81293]
[1778794903925,34.73,81418.68,0.0,-0.14041,0.0001,14.81293]
[1778794904343,34.73,81417.42,0.0,-0.14053,0.0001,14.82154]
[1778794909385,34.73,81417.84,0.0,-0.1405,0.0001,14.81921]
[1778794910210,34.73,81417.84,0.0,-0.1405,0.0001,14.81921]
[1778794910305,34.73,81417.84,0.0,-0.1405,0.0001,14.81921]
[1778794910404,34.73,81430.92,0.0,-0.13924,0.0001,14.73114]
[1778794915420,34.73,81434.3,0.0,-0.13891,0.0001,14.70807]
[1778794916255,34.73,81434.3,0.0,-0.13891,0.0001,14.70807]
[1778794916261,34.73,81434.3,0.0,-0.13891,0.0001,14.70807]
[1778794916301,34.73,81434.3,0.0,-0.13891,0.0001,14.70807]
[1778794916427,34.73,81435.81,0.0,-0.13876,0.0001,14.69786]
[1778794916479,34.73,81435.81,0.0,-0.13876,0.0001,14.69786]
[1778794917434,34.73,81436.23,0.0,-0.13872,0.0001,14.695]
[1778794923476,34.73,81435.92,0.0,-0.13875,0.0001,14.69694]
[1778794928516,34.73,81435.96,0.0,-0.13874,0.0001,14.69655]
[1778794933551,34.73,81435.91,0.0,-0.13875,0.0001,14.69681]
[1778794938586,34.73,81435.36,0.0,-0.1388,0.0001,14.70048]
[1778794943621,34.73,81435.34,0.0,-0.1388,0.0001,14.70056]
[1778794944531,34.73,81435.34,0.0,-0.1388,0.0001,14.70056]
[1778794945055,34.73,81435.34,0.0,-0.1388,0.0001,14.70056]
[1778794945116,34.73,81435.07,0.0,-0.13883,0.0001,14.70236]
[1778794948247,34.73,81434.94,0.0,-0.13884,0.0001,14.70323]
[1778794948292,34.73,81435.02,0.0,-0.13883,0.0001,14.70267]
[1778794949017,34.73,81435.02,0.0,-0.13883,0.0001,14.70267]
[1778794949027,34.73,81435.02,0.0,-0.13883,0.0001,14.70267]
[1778794949907,34.73,81433.62,0.0,-0.13897,0.0001,14.7121]
[1778794950096,34.73,81433.62,0.0,-0.13897,0.0001,14.7121]
[1778794954569,34.73,81428.7,0.0,-0.1394,0.0001,14.74053]
[1778794955334,34.73,81428.7,0.0,-0.1394,0.0001,14.74053]
[1778794956852,34.73,81426.76,0.0,-0.13959,0.0001,14.75342]
[1778794956860,34.73,81426.76,0.0,-0.13959,0.0001,14.75342]
[1778794962755,34.73,81414.23,0.0,-0.14078,0.0001,14.83702]
[1778794968136,34.73,81412.18,0.0,-0.14098,0.0001,14.85043]
[1778794973833,34.73,81415.96,0.0,-0.1406,0.0001,14.82451]
[1778794978951,34.73,81415.34,0.0,-0.14065,0.0001,14.82766]
[1778794985024,34.72,81415.75,0.0,-0.14058,0.0001,14.82237]
[1778794991959,34.72,81414.07,0.0,-0.14074,0.0001,14.83386]
[1778794996994,34.72,81414.31,0.0,-0.14072,0.0001,14.83251]
[1778795002030,34.72,81413.93,0.0,-0.14076,0.0001,14.83537]
[1778795007064,34.72,81417.21,0.0,-0.14043,0.0001,14.81241]
[1778795012098,34.72,81418.19,0.0,-0.14029,0.0001,14.80062]
[1778795014545,34.72,81419.87,0.0,-0.14013,0.0001,14.78908]
[1778795014886,34.72,81419.87,0.0,-0.14013,0.0001,14.78908]
[1778795015120,34.72,81421.57,0.0,-0.13996,0.0001,14.77754]
[1778795020157,34.72,81420.1,0.0,-0.1401,0.0001,14.78714]
[1778795025194,34.72,81418.85,0.0,-0.14022,0.0001,14.79531]
[1778795030230,34.72,81417.69,0.0,-0.14033,0.0001,14.80288]
[1778795035537,34.72,81425.89,0.0,-0.13953,0.0001,14.74744]
[1778795036272,34.72,81429.61,0.0,-0.13918,0.0001,14.7224]
[1778795041305,34.72,81434.75,0.0,-0.13869,0.0001,14.68791]
[1778795047350,34.72,81438.36,0.0,-0.13834,0.0001,14.66377]
[1778795052386,34.72,81440.02,0.0,-0.13818,0.0001,14.65271]
[1778795057420,34.72,81436.49,0.0,-0.13852,0.0001,14.67645]
[1778795060441,34.72,81418.86,0.0,-0.14022,0.0001,14.7951]
[1778795062846,34.72,81410.9,0.0,-0.14099,0.0001,14.84888]
[1778795066875,34.72,81422.46,0.0,-0.13987,0.0001,14.77101]
[1778795067029,34.72,81422.46,0.0,-0.13987,0.0001,14.77101]
[1778795067490,34.72,81421.6,0.0,-0.13996,0.0001,14.77699]
[1778795073532,34.72,81421.89,0.0,-0.1399,0.0001,14.77101]
[1778795078567,34.72,81415.97,0.0,-0.14048,0.0001,14.81138]
[1778795083602,34.72,81411.96,0.0,-0.14087,0.0001,14.8384]
[1778795088637,34.72,81411.8,0.0,-0.14088,0.0001,14.83945]
[1778795094202,34.72,81418.72,0.0,-0.14022,0.0001,14.79298]
[1778795101732,34.72,81418.68,0.0,-0.14023,0.0001,14.79388]
[1778795106763,34.72,81421.27,0.0,-0.13998,0.0001,14.7768]
[1778795111798,34.72,81424.91,0.0,-0.13964,0.0001,14.75281]
[1778795114526,34.72,81424.91,0.0,-0.13964,0.0001,14.75281]
[1778795115836,34.72,81424.05,0.0,-0.13973,0.0001,14.75896]
[1778795115859,34.72,81424.05,0.0,-0.13973,0.0001,14.75896]
[1778795115871,34.72,81424.05,0.0,-0.13973,0.0001,14.75896]
[1778795116017,34.72,81424.05,0.0,-0.13973,0.0001,14.75896]
[1778795117888,34.72,81423.99,0.0,-0.13973,0.0001,14.75934]
[1778795117972,34.72,81423.99,0.0,-0.13973,0.0001,14.75934]
[1778795117982,34.72,81423.99,0.0,-0.13973,0.0001,14.75934]
[1778795118075,34.72,81423.99,0.0,-0.13973,0.0001,14.75934]
[1778795119943,34.72,81424.29,0.0,-0.1397,0.0001,14.75688]
[1778795120012,34.72,81424.29,0.0,-0.1397,0.0001,14.75688]
[1778795120025,34.72,81424.29,0.0,-0.1397,0.0001,14.75688]
[1778795120175,34.72,81424.29,0.0,-0.1397,0.0001,14.75688]
[1778795121988,34.72,81424.3,0.0,-0.13969,0.0001,14.75652]
[1778795122064,34.72,81424.3,0.0,-0.13969,0.0001,14.75652]
[1778795122073,34.72,81424.3,0.0,-0.13969,0.0001,14.75652]
[1778795122212,34.72,81424.3,0.0,-0.13969,0.0001,14.75652]
[1778795123652,34.72,81424.37,0.0,-0.13969,0.0001,14.7559]
[1778795124045,34.72,81424.37,0.0,-0.13968,0.0001,14.75575]
[1778795124572,34.72,81423.27,0.0,-0.13979,0.0001,14.76301]
[1778795126105,34.72,81424.04,0.0,-0.13971,0.0001,14.75767]
[1778795126568,34.72,81423.82,0.0,-0.13973,0.0001,14.75927]
[1778795131616,34.72,81419.17,0.0,-0.14019,0.0001,14.79111]
[1778795136635,34.72,81416.18,0.0,-0.14045,0.0001,14.80725]
[1778795141644,34.72,81414.8,0.0,-0.14059,0.0001,14.81707]
[1778795146644,34.72,81413.84,0.0,-0.14069,0.0001,14.82402]
[1778795151665,34.73,81412.71,0.0,-0.14081,0.0001,14.8321]
[1778795156691,34.73,81412.27,0.0,-0.14086,0.0001,14.83551]
[1778795161719,34.73,81411.76,0.0,-0.14091,0.0001,14.83947]
[1778795166742,34.73,81411.6,0.0,-0.14093,0.0001,14.84097]
[1778795171747,34.73,81411.21,0.0,-0.14098,0.0001,14.84401]
[1778795176756,34.73,81406.48,0.0,-0.14144,0.0001,14.87624]
[1778795181759,34.73,81407.14,0.0,-0.14138,0.0001,14.87192]
[1778795186768,34.73,81402.78,0.0,-0.14181,0.0001,14.90145]
[1778795191795,34.73,81395.94,0.0,-0.14243,0.0001,14.94276]
[1778795194078,34.73,81392.3,0.0,-0.14279,0.0001,14.96709]
[1778795194578,34.73,81392.3,0.0,-0.14279,0.0001,14.96709]
[1778795194645,34.73,81396.66,0.0,-0.14236,0.0001,14.93752]
[1778795196151,34.73,81397.86,0.0,-0.14224,0.0001,14.92928]
[1778795196392,34.73,81397.48,0.0,-0.14228,0.0001,14.93173]
[1778795201096,34.73,81398.16,0.0,-0.1422,0.0001,14.92677]
[1778795201500,34.73,81394.13,0.0,-0.1426,0.0001,14.95388]
[1778795202337,34.73,81394.13,0.0,-0.1426,0.0001,14.95388]
[1778795202443,34.73,81394.13,0.0,-0.14259,0.0001,14.95378]
[1778795207478,34.73,81388.8,0.0,-0.14311,0.0001,14.98902]
[1778795212515,34.72,81387.64,0.0,-0.14321,0.0001,14.99592]
[1778795220571,34.72,81388.16,0.0,-0.14313,0.0001,14.99088]
[1778795225606,34.72,81387.93,0.0,-0.14314,0.0001,14.99144]
[1778795232659,34.72,81388.03,0.0,-0.14311,0.0001,14.98931]
[1778795238702,34.71,81389.5,0.0,-0.14295,0.0001,14.97807]
[1778795243736,34.71,81391.24,0.0,-0.14276,0.0001,14.96521]
[1778795248771,34.71,81393.26,0.0,-0.14255,0.0001,14.95047]
[1778795253806,34.71,81393.75,0.0,-0.14245,0.0001,14.94153]
[1778795258842,34.7,81395.03,0.0,-0.14231,0.0001,14.93179]
[1778795264884,34.7,81395.76,0.0,-0.14222,0.0001,14.92557]
[1778795270245,34.7,81397.37,0.0,-0.14205,0.0001,14.91342]
[1778795276737,34.7,81398.36,0.0,-0.14194,0.0001,14.9059]
[1778795283012,34.69,81399.09,0.0,-0.14184,0.0001,14.89914]
[1778795290385,34.69,81399.12,0.0,-0.14182,0.0001,14.89751]
[1778795296104,34.69,81400.06,0.0,-0.14171,0.0001,14.88996]
[1778795301141,34.69,81401.22,0.0,-0.14158,0.0001,14.88116]
[1778795306174,34.68,81400.56,0.0,-0.14164,0.0001,14.88468]
[1778795311209,34.68,81400.85,0.0,-0.14156,0.0001,14.87723]
[1778795316244,34.68,81401.1,0.0,-0.14152,0.0001,14.87461]
[1778795321280,34.68,81401.36,0.0,-0.14148,0.0001,14.87194]
[1778795326315,34.68,81401.7,0.0,-0.14144,0.0001,14.86874]
[1778795327289,34.68,81401.7,0.0,-0.14144,0.0001,14.86874]
[1778795327314,34.68,81401.7,0.0,-0.14144,0.0001,14.86874]
[1778795327425,34.68,81401.7,0.0,-0.14144,0.0001,14.86874]
[1778795327562,34.68,81401.7,0.0,-0.14144,0.0001,14.86874]
[1778795327567,34.68,81401.1,0.0,-0.14149,0.0001,14.87261]
[1778795333364,34.67,81394.0,0.0,-0.14215,0.0001,14.91795]
[1778795338400,34.66,81393.79,0.0,-0.14213,0.0001,14.91628]
[1778795343435,34.66,81390.74,0.0,-0.14238,0.0001,14.93362]
[1778795344180,34.66,81390.74,0.0,-0.14238,0.0001,14.93362]
[1778795349477,34.65,81385.74,0.0,-0.14282,0.0001,14.96371]
[1778795351058,34.65,81385.6,0.0,-0.14282,0.0001,14.96395]
[1778795351492,34.65,81385.6,0.0,-0.14281,0.0001,14.96324]
[1778795352621,34.65,81385.6,0.0,-0.14281,0.0001,14.96324]
[1778795352626,34.65,81385.6,0.0,-0.14281,0.0001,14.96324]
[1778795352710,34.64,81384.32,0.0,-0.14293,0.0001,14.9712]
[1778795353422,34.64,81384.32,0.0,-0.14293,0.0001,14.9712]
[1778795354491,34.64,81385.0,0.0,-0.14285,0.0001,14.96611]
[1778795354527,34.64,81385.0,0.0,-0.14285,0.0001,14.96611]
[1778795354535,34.64,81385.0,0.0,-0.14285,0.0001,14.96611]
[1778795358103,34.64,81398.7,0.0,-0.14147,0.0001,14.87063]
[1778795358168,34.64,81398.7,0.0,-0.14147,0.0001,14.87063]
[1778795358574,34.64,81398.7,0.0,-0.14147,0.0001,14.87063]
[1778795364583,34.63,81407.08,0.0,-0.1406,0.0001,14.8098]
[1778795369617,34.62,81407.86,0.0,-0.14048,0.0001,14.80169]
[1778795374652,34.62,81412.59,0.0,-0.13995,0.0001,14.7624]
[1778795380250,34.61,81414.82,0.0,-0.13971,0.0001,14.74513]
[1778795380695,34.61,81416.08,0.0,-0.13957,0.0001,14.73553]
[1778795385763,34.61,81420.46,0.0,-0.13911,0.0001,14.70334]
[1778795390798,34.6,81424.62,0.0,-0.13868,0.0001,14.67286]
[1778795395910,34.6,81414.87,0.0,-0.13959,0.0001,14.73689]
[1778795400360,34.59,81415.41,0.0,-0.1395,0.0001,14.7305]
[1778795400869,34.59,81415.71,0.0,-0.13946,0.0001,14.72793]
[1778795405911,34.58,81410.08,0.0,-0.13997,0.0001,14.76321]
[1778795410941,34.58,81401.04,0.0,-0.14081,0.0001,14.82143]
[1778795416286,34.57,81399.87,0.0,-0.14089,0.0001,14.8268]
[1778795420326,34.57,81398.55,0.0,-0.14098,0.0001,14.8332]
[1778795420339,34.57,81398.55,0.0,-0.14098,0.0001,14.8332]
[1778795421418,34.56,81385.0,0.0,-0.14228,0.0001,14.92344]
[1778795427058,34.56,81382.24,0.0,-0.14252,0.0001,14.93969]
[1778795432686,34.55,81381.75,0.0,-0.1425,0.0001,14.93604]
[1778795438136,34.55,81374.85,0.0,-0.14314,0.0001,14.9801]
[1778795443170,34.54,81372.41,0.0,-0.14336,0.0001,14.99529]
[1778795448210,34.54,81367.94,0.0,-0.14378,0.0001,15.02395]
[1778795453241,34.54,81366.2,0.0,-0.14393,0.0001,15.03431]
[1778795457247,34.54,81365.71,0.0,-0.14396,0.0001,15.03677]
[1778795457499,34.54,81365.71,0.0,-0.14396,0.0001,15.03677]
[1778795459901,34.53,81381.56,0.0,-0.14239,0.0001,14.92826]
[1778795465328,34.53,81389.57,0.0,-0.14155,0.0001,14.87044]
[1778795470368,34.52,81391.33,0.0,-0.14135,0.0001,14.85659]
[1778795475410,34.52,81392.9,0.0,-0.14117,0.0001,14.84371]
[1778795480434,34.51,81393.88,0.0,-0.14104,0.0001,14.8348]
[1778795485466,34.51,81395.39,0.0,-0.14085,0.0001,14.82126]
[1778795490500,34.5,81397.66,0.0,-0.14058,0.0001,14.80269]
[1778795494563,34.5,81397.14,0.0,-0.14057,0.0001,14.79987]
[1778795496202,34.49,81397.82,0.0,-0.14049,0.0001,14.79404]
[1778795498133,34.49,81398.26,0.0,-0.14043,0.0001,14.78985]
[1778795498561,34.49,81398.26,0.0,-0.14042,0.0001,14.78926]
[1778795503909,34.49,81397.21,0.0,-0.14049,0.0001,14.79352]
[1778795509633,34.48,81397.2,0.0,-0.14044,0.0001,14.79017]
[1778795514668,34.47,81398.07,0.0,-0.14031,0.0001,14.78146]
[1778795519741,34.47,81398.2,0.0,-0.14026,0.0001,14.77778]
[1778795524748,34.46,81398.78,0.0,-0.14017,0.0001,14.77104]
[1778795529782,34.46,81395.65,0.0,-0.14043,0.0001,14.78951]
[1778795534817,34.45,81394.25,0.0,-0.14053,0.0001,14.79619]
[1778795539851,34.44,81393.05,0.0,-0.14061,0.0001,14.80152]
[1778795544887,34.44,81392.23,0.0,-0.14065,0.0001,14.80429]
[1778795549921,34.43,81391.68,0.0,-0.14066,0.0001,14.80527]
[1778795556970,34.42,81392.93,0.0,-0.14046,0.0001,14.78858]
[1778795562005,34.42,81392.29,0.0,-0.14048,0.0001,14.79037]
[1778795567040,34.41,81390.33,0.0,-0.14064,0.0001,14.80108]
[1778795572076,34.41,81390.14,0.0,-0.14062,0.0001,14.79975]
[1778795577110,34.4,81389.85,0.0,-0.14061,0.0001,14.79913]
[1778795582159,34.4,81389.34,0.0,-0.14063,0.0001,14.80003]
[1778795588202,34.39,81389.32,0.0,-0.14059,0.0001,14.79714]
[1778795593239,34.39,81391.06,0.0,-0.14038,0.0001,14.78281]
[1778795598272,34.38,81390.05,0.0,-0.14045,0.0001,14.78733]
[1778795603308,34.38,81389.83,0.0,-0.14044,0.0001,14.78646]
[1778795608342,34.37,81388.79,0.0,-0.1405,0.0001,14.7907]
[1778795613377,34.37,81389.17,0.0,-0.1404,0.0001,14.78134]
[1778795618412,34.36,81390.36,0.0,-0.14025,0.0001,14.77115]
[1778795624553,34.36,81390.53,0.0,-0.14023,0.0001,14.7696]
[1778795630497,34.35,81391.14,0.0,-0.14011,0.0001,14.76124]
[1778795635955,34.35,81391.23,0.0,-0.14008,0.0001,14.75923]
[1778795641575,34.34,81391.62,0.0,-0.14001,0.0001,14.75422]
[1778795647002,34.34,81396.9,0.0,-0.13948,0.0001,14.71695]
[1778795652662,34.34,81401.18,0.0,-0.13903,0.0001,14.6858]
[1778795657686,34.34,81402.14,0.0,-0.13892,0.0001,14.6777]
[1778795663730,34.33,81403.4,0.0,-0.13877,0.0001,14.66708]
[1778795668822,34.33,81402.53,0.0,-0.13883,0.0001,14.67159]
[1778795669264,34.33,81404.29,0.0,-0.13866,0.0001,14.65922]
[1778795669302,34.33,81404.29,0.0,-0.13866,0.0001,14.65922]
[1778795669394,34.33,81404.29,0.0,-0.13866,0.0001,14.65922]
[1778795669615,34.33,81404.29,0.0,-0.13866,0.0001,14.65922]
[1778795669774,34.33,81404.2,0.0,-0.13866,0.0001,14.65946]
[1778795671140,34.33,81404.2,0.0,-0.13866,0.0001,14.65946]
[1778795671221,34.33,81404.2,0.0,-0.13866,0.0001,14.65946]
[1778795671144,34.33,81414.99,0.0,-0.13757,0.0001,14.58104]
[1778795671248,34.33,81414.99,0.0,-0.13757,0.0001,14.58104]
[1778795672259,34.33,81414.99,0.0,-0.13757,0.0001,14.58104]
[1778795672279,34.33,81414.99,0.0,-0.13757,0.0001,14.58104]
[1778795672795,34.32,81414.99,0.0,-0.13757,0.0001,14.58054]
[1778795677284,34.32,81419.6,0.0,-0.13711,0.0001,14.54822]
[1778795677299,34.32,81419.6,0.0,-0.13711,0.0001,14.54822]
[1778795677389,34.32,81419.6,0.0,-0.13711,0.0001,14.54822]
[1778795677830,34.32,81422.73,0.0,-0.13681,0.0001,14.52671]
[1778795679394,34.32,81421.82,0.0,-0.13689,0.0001,14.53275]
[1778795679844,34.32,81423.48,0.0,-0.13673,0.0001,14.52129]
[1778795684853,34.32,81422.49,0.0,-0.13682,0.0001,14.5275]
[1778795690924,34.32,81421.24,0.0,-0.13693,0.0001,14.5352]
[1778795695960,34.32,81420.0,0.0,-0.13704,0.0001,14.54321]
[1778795700807,34.32,81419.62,0.0,-0.13707,0.0001,14.54549]
[1778795701135,34.32,81419.62,0.0,-0.13707,0.0001,14.54549]
[1778795701406,34.32,81416.61,0.0,-0.13736,0.0001,14.56592]
[1778795701998,34.32,81416.61,0.0,-0.13736,0.0001,14.56592]
[1778795702072,34.32,81416.61,0.0,-0.13736,0.0001,14.56592]
[1778795702134,34.32,81416.61,0.0,-0.13736,0.0001,14.56592]
[1778795702267,34.32,81404.09,0.0,-0.13857,0.0001,14.6512]
[1778795702291,34.32,81404.09,0.0,-0.13857,0.0001,14.6512]
[1778795702475,34.32,81404.09,0.0,-0.13857,0.0001,14.6512]
[1778795703055,34.32,81404.09,0.0,-0.13857,0.0001,14.6511]
[1778795704048,34.32,81404.09,0.0,-0.13857,0.0001,14.6511]
[1778795704119,34.32,81404.09,0.0,-0.13857,0.0001,14.6511]
[1778795704199,34.32,81397.14,0.0,-0.13925,0.0001,14.69855]
[1778795705159,34.32,81397.14,0.0,-0.13925,0.0001,14.69855]
[1778795705220,34.32,81397.14,0.0,-0.13925,0.0001,14.69855]
[1778795705216,34.32,81394.43,0.0,-0.13951,0.0001,14.71703]
[1778795708156,34.32,81394.18,0.0,-0.13954,0.0001,14.71867]
[1778795708187,34.32,81394.18,0.0,-0.13954,0.0001,14.71867]
[1778795708225,34.32,81394.07,0.0,-0.13955,0.0001,14.71938]
[1778795710779,34.32,81394.07,0.0,-0.13954,0.0001,14.71877]
[1778795711099,34.32,81393.51,0.0,-0.13959,0.0001,14.72228]
[1778795714313,34.31,81393.45,0.0,-0.13958,0.0001,14.72176]
[1778795714433,34.31,81393.45,0.0,-0.13958,0.0001,14.72176]
[1778795715128,34.31,81392.54,0.0,-0.13967,0.0001,14.72765]
[1778795716359,34.31,81392.41,0.0,-0.13967,0.0001,14.72823]
[1778795721588,34.31,81391.39,0.0,-0.13976,0.0001,14.73391]
[1778795727210,34.3,81388.52,0.0,-0.14,0.0001,14.75114]
[1778795732244,34.3,81388.35,0.0,-0.13997,0.0001,14.74627]
[1778795737281,34.3,81389.43,0.0,-0.13986,0.0001,14.73852]
[1778795743097,34.3,81392.75,0.0,-0.13953,0.0001,14.71559]
[1778795744567,34.3,81393.65,0.0,-0.13944,0.0001,14.70934]
[1778795747810,34.3,81394.67,0.0,-0.13934,0.0001,14.70223]
[1778795753408,34.3,81392.36,0.0,-0.13956,0.0001,14.71759]
[1778795754494,34.3,81392.36,0.0,-0.13956,0.0001,14.71759]
[1778795754504,34.3,81392.36,0.0,-0.13956,0.0001,14.71759]
[1778795760457,34.3,81391.85,0.0,-0.1396,0.0001,14.72035]
[1778795766291,34.3,81392.11,0.0,-0.13956,0.0001,14.71815]
[1778795768539,34.3,81388.94,0.0,-0.13987,0.0001,14.73934]
[1778795774326,34.3,81376.7,0.0,-0.14108,0.0001,14.82377]
[1778795776319,34.3,81374.6,0.0,-0.1413,0.0001,14.83894]
[1778795779590,34.3,81373.57,0.0,-0.1414,0.0001,14.846]
[1778795784510,34.3,81371.89,0.0,-0.14157,0.0001,14.85751]
[1778795786199,34.3,81371.91,0.0,-0.14157,0.0001,14.8574]
[1778795786224,34.3,81371.91,0.0,-0.14157,0.0001,14.8574]
[1778795786230,34.3,81371.91,0.0,-0.14157,0.0001,14.8574]
[1778795786338,34.3,81371.91,0.0,-0.14157,0.0001,14.8574]
[1778795788269,34.3,81371.35,0.0,-0.14162,0.0001,14.86124]
[1778795788344,34.3,81371.35,0.0,-0.14162,0.0001,14.86124]
[1778795788458,34.3,81371.35,0.0,-0.14162,0.0001,14.86124]
[1778795790344,34.3,81371.35,0.0,-0.14162,0.0001,14.86127]
[1778795790364,34.3,81371.35,0.0,-0.14162,0.0001,14.86127]
[1778795790369,34.3,81371.35,0.0,-0.14162,0.0001,14.86127]
[1778795790558,34.3,81371.35,0.0,-0.14162,0.0001,14.86127]
[1778795792422,34.3,81369.56,0.0,-0.14177,0.0001,14.86904]
[1778795792485,34.3,81369.56,0.0,-0.14177,0.0001,14.86904]
[1778795792490,34.3,81369.56,0.0,-0.14177,0.0001,14.86904]
[1778795792595,34.3,81369.56,0.0,-0.14177,0.0001,14.86904]
[1778795794469,34.3,81369.0,0.0,-0.14182,0.0001,14.8729]
[1778795794520,34.3,81369.0,0.0,-0.14182,0.0001,14.8729]
[1778795794529,34.3,81369.0,0.0,-0.14182,0.0001,14.8729]
[1778795794632,34.3,81369.0,0.0,-0.14182,0.0001,14.8729]
[1778795796513,34.3,81369.99,0.0,-0.14172,0.0001,14.86616]
[1778795796526,34.3,81369.99,0.0,-0.14172,0.0001,14.86616]
[1778795796532,34.3,81369.99,0.0,-0.14172,0.0001,14.86616]
[1778795796626,34.3,81369.99,0.0,-0.14172,0.0001,14.86616]
[1778795798654,34.3,81369.0,0.0,-0.14182,0.0001,14.87297]
[1778795798661,34.3,81369.0,0.0,-0.14182,0.0001,14.87297]
[1778795798790,34.3,81369.0,0.0,-0.14182,0.0001,14.87297]
[1778795800071,34.3,81370.13,0.0,-0.14171,0.0001,14.86528]
[1778795800650,34.3,81372.71,0.0,-0.14145,0.0001,14.8474]
[1778795800665,34.3,81372.71,0.0,-0.14145,0.0001,14.8474]
[1778795800672,34.3,81372.71,0.0,-0.14145,0.0001,14.8474]
[1778795800806,34.3,81372.71,0.0,-0.14145,0.0001,14.8474]
[1778795802696,34.3,81371.97,0.0,-0.14152,0.0001,14.85202]
[1778795802734,34.3,81371.97,0.0,-0.14152,0.0001,14.85202]
[1778795802742,34.3,81371.97,0.0,-0.14152,0.0001,14.85202]
[1778795802843,34.3,81371.97,0.0,-0.14152,0.0001,14.85202]
[1778795804753,34.3,81372.34,0.0,-0.14148,0.0001,14.84907]
[1778795804765,34.3,81372.34,0.0,-0.14148,0.0001,14.84907]
[1778795804782,34.3,81372.34,0.0,-0.14148,0.0001,14.84907]
[1778795804922,34.3,81372.34,0.0,-0.14148,0.0001,14.84907]
[1778795806804,34.3,81374.26,0.0,-0.14128,0.0001,14.83552]
[1778795806906,34.3,81374.26,0.0,-0.14128,0.0001,14.83552]
[1778795806919,34.3,81374.26,0.0,-0.14128,0.0001,14.83552]
[1778795807022,34.3,81374.26,0.0,-0.14128,0.0001,14.83552]
[1778795808862,34.3,81374.7,0.0,-0.14123,0.0001,14.8321]
[1778795808971,34.3,81374.7,0.0,-0.14123,0.0001,14.8321]
[1778795808981,34.3,81374.7,0.0,-0.14123,0.0001,14.8321]
[1778795809101,34.3,81374.7,0.0,-0.14123,0.0001,14.8321]
[1778795810917,34.29,81374.9,0.0,-0.14121,0.0001,14.83031]
[1778795811045,34.29,81374.9,0.0,-0.14121,0.0001,14.83031]
[1778795811159,34.29,81374.9,0.0,-0.14121,0.0001,14.83031]
[1778795812963,34.29,81375.48,0.0,-0.14114,0.0001,14.82593]
[1778795813057,34.29,81375.48,0.0,-0.14114,0.0001,14.82593]
[1778795813071,34.29,81375.48,0.0,-0.14114,0.0001,14.82593]
[1778795813175,34.29,81375.48,0.0,-0.14114,0.0001,14.82593]
[1778795815013,34.29,81375.51,0.0,-0.14114,0.0001,14.8253]
[1778795815071,34.29,81375.51,0.0,-0.14114,0.0001,14.8253]
[1778795815078,34.29,81375.51,0.0,-0.14114,0.0001,14.8253]
[1778795815191,34.29,81375.51,0.0,-0.14114,0.0001,14.8253]
[1778795817072,34.29,81376.22,0.0,-0.14106,0.0001,14.82003]
[1778795817085,34.29,81376.22,0.0,-0.14106,0.0001,14.82003]
[1778795817092,34.29,81376.22,0.0,-0.14106,0.0001,14.82003]
[1778795817207,34.29,81376.22,0.0,-0.14106,0.0001,14.82003]
[1778795817822,34.29,81376.54,0.0,-0.14103,0.0001,14.81763]
[1778795817860,34.29,81376.7,0.0,-0.14101,0.0001,14.81633]
[1778795819127,34.29,81376.7,0.0,-0.14101,0.0001,14.81633]
[1778795819307,34.29,81376.7,0.0,-0.14101,0.0001,14.81633]
[1778795819412,34.29,81377.04,0.0,-0.14097,0.0001,14.81379]
[1778795821171,34.29,81377.04,0.0,-0.14097,0.0001,14.81358]
[1778795821218,34.29,81377.04,0.0,-0.14097,0.0001,14.81358]
[1778795821223,34.29,81377.04,0.0,-0.14097,0.0001,14.81358]
[1778795821345,34.29,81377.04,0.0,-0.14097,0.0001,14.81358]
[1778795823235,34.29,81377.59,0.0,-0.14091,0.0001,14.8094]
[1778795823324,34.29,81377.59,0.0,-0.14091,0.0001,14.8094]
[1778795823331,34.29,81377.59,0.0,-0.14091,0.0001,14.8094]
[1778795823444,34.29,81377.73,0.0,-0.14089,0.0001,14.80824]
[1778795825285,34.29,81377.73,0.0,-0.14089,0.0001,14.80803]
[1778795825350,34.29,81377.73,0.0,-0.14089,0.0001,14.80803]
[1778795825354,34.29,81377.73,0.0,-0.14089,0.0001,14.80803]
[1778795825460,34.29,81374.14,0.0,-0.14124,0.0001,14.83236]
[1778795827331,34.29,81366.15,0.0,-0.14202,0.0001,14.88678]
[1778795827373,34.29,81366.15,0.0,-0.14202,0.0001,14.88678]
[1778795827581,34.29,81365.56,0.0,-0.14208,0.0001,14.89084]
[1778795829392,34.29,81365.56,0.0,-0.14208,0.0001,14.8908]
[1778795829488,34.29,81365.56,0.0,-0.14208,0.0001,14.8908]
[1778795829501,34.29,81365.56,0.0,-0.14208,0.0001,14.8908]
[1778795829597,34.29,81365.56,0.0,-0.14208,0.0001,14.8908]
[1778795831448,34.29,81365.0,0.0,-0.14214,0.0001,14.89449]
[1778795831507,34.29,81365.0,0.0,-0.14214,0.0001,14.89449]
[1778795831513,34.29,81365.0,0.0,-0.14214,0.0001,14.89449]
[1778795831615,34.29,81365.0,0.0,-0.14214,0.0001,14.89449]
[1778795831818,34.29,81365.0,0.0,-0.14214,0.0001,14.89449]
[1778795834595,34.29,81363.23,0.0,-0.14231,0.0001,14.90644]
[1778795835537,34.29,81363.4,0.0,-0.14229,0.0001,14.90522]
[1778795835548,34.29,81363.4,0.0,-0.14229,0.0001,14.90522]
[1778795835556,34.29,81363.4,0.0,-0.14229,0.0001,14.90522]
[1778795835746,34.29,81363.4,0.0,-0.14229,0.0001,14.90522]
[1778795837663,34.29,81363.33,0.0,-0.1423,0.0001,14.9056]
[1778795837668,34.29,81363.33,0.0,-0.1423,0.0001,14.9056]
[1778795837766,34.29,81363.33,0.0,-0.1423,0.0001,14.9056]
[1778795839571,34.29,81363.31,0.0,-0.1423,0.0001,14.90568]
[1778795839759,34.29,81363.31,0.0,-0.1423,0.0001,14.90568]
[1778795839773,34.29,81363.31,0.0,-0.1423,0.0001,14.90568]
[1778795840139,34.29,81363.31,0.0,-0.1423,0.0001,14.90568]
[1778795840170,34.29,81363.31,0.0,-0.1423,0.0001,14.90568]
[1778795840203,34.29,81363.31,0.0,-0.1423,0.0001,14.90568]
[1778795840264,34.29,81363.31,0.0,-0.1423,0.0001,14.90568]
[1778795840368,34.29,81363.31,0.0,-0.1423,0.0001,14.90568]
[1778795840401,34.29,81359.53,0.0,-0.14267,0.0001,14.93145]
[1778795840431,34.29,81359.53,0.0,-0.14267,0.0001,14.93145]
[1778795840667,34.29,81359.53,0.0,-0.14267,0.0001,14.93145]
[1778795841021,34.29,81359.53,0.0,-0.14267,0.0001,14.9314]
[1778795842027,34.29,81346.66,0.0,-0.14396,0.0001,15.01965]
[1778795843775,34.29,81345.22,0.0,-0.1441,0.0001,15.02956]
[1778795844165,34.29,81345.22,0.0,-0.1441,0.0001,15.02956]
[1778795844248,34.29,81345.73,0.0,-0.14405,0.0001,15.02611]
[1778795848331,34.29,81345.73,0.0,-0.14405,0.0001,15.02625]
[1778795848364,34.29,81345.73,0.0,-0.14405,0.0001,15.02625]
[1778795849936,34.29,81346.57,0.0,-0.14397,0.0001,15.02061]
[1778795850013,34.29,81346.57,0.0,-0.14397,0.0001,15.02061]
[1778795850145,34.29,81346.57,0.0,-0.14397,0.0001,15.02061]
[1778795850364,34.29,81347.92,0.0,-0.14384,0.0001,15.01143]
[1778795852099,34.29,81360.38,0.0,-0.14256,0.0001,14.92154]
[1778795856079,34.29,81365.15,0.0,-0.14209,0.0001,14.88881]
[1778795856204,34.29,81365.15,0.0,-0.14209,0.0001,14.88881]
[1778795856209,34.29,81365.03,0.0,-0.1421,0.0001,14.88961]
[1778795858120,34.29,81365.03,0.0,-0.1421,0.0001,14.88961]
[1778795858203,34.29,81364.44,0.0,-0.14215,0.0001,14.89308]
[1778795864184,34.28,81363.35,0.0,-0.14223,0.0001,14.8988]
[1778795869218,34.28,81356.83,0.0,-0.14288,0.0001,14.94334]
[1778795874534,34.28,81357.13,0.0,-0.14286,0.0001,14.94199]
[1778795880012,34.29,81357.91,0.0,-0.14279,0.0001,14.93772]
[1778795886867,34.29,81358.24,0.0,-0.14278,0.0001,14.93647]
[1778795893388,34.29,81358.29,0.0,-0.14279,0.0001,14.93732]
[1778795899446,34.29,81358.38,0.0,-0.14279,0.0001,14.93746]
[1778795904483,34.29,81358.58,0.0,-0.14278,0.0001,14.93666]
[1778795909699,34.29,81358.52,0.0,-0.14279,0.0001,14.93759]
[1778795909916,34.29,81358.52,0.0,-0.14279,0.0001,14.93769]
[1778795911515,34.29,81358.52,0.0,-0.14279,0.0001,14.93769]
[1778795911525,34.29,81358.52,0.0,-0.14279,0.0001,14.93769]
[1778795911623,34.29,81358.52,0.0,-0.14279,0.0001,14.93769]
[1778795913551,34.29,81357.53,0.0,-0.14286,0.0001,14.94011]
[1778795913636,34.29,81357.53,0.0,-0.14286,0.0001,14.94011]
[1778795913649,34.29,81357.53,0.0,-0.14286,0.0001,14.94011]
[1778795913849,34.29,81357.53,0.0,-0.14286,0.0001,14.94011]
[1778795915615,34.3,81356.45,0.0,-0.14297,0.0001,14.94769]
[1778795915758,34.3,81356.45,0.0,-0.14297,0.0001,14.94769]
[1778795915769,34.3,81356.45,0.0,-0.14297,0.0001,14.94769]
[1778795915865,34.3,81356.45,0.0,-0.14297,0.0001,14.94769]
[1778795917671,34.3,81355.41,0.0,-0.14308,0.0001,14.95508]
[1778795917679,34.3,81355.41,0.0,-0.14308,0.0001,14.95508]
[1778795917693,34.3,81355.41,0.0,-0.14308,0.0001,14.95508]
[1778795917797,34.3,81355.41,0.0,-0.14308,0.0001,14.95508]
[1778795918973,34.3,81355.5,0.0,-0.14307,0.0001,14.95456]
[1778795919138,34.3,81355.5,0.0,-0.14307,0.0001,14.95456]
[1778795919150,34.3,81355.5,0.0,-0.14307,0.0001,14.95456]
[1778795919330,34.3,81355.5,0.0,-0.14307,0.0001,14.95456]
[1778795919695,34.3,81355.52,0.0,-0.14307,0.0001,14.95452]
[1778795919760,34.3,81355.52,0.0,-0.14307,0.0001,14.95452]
[1778795919770,34.3,81355.52,0.0,-0.14307,0.0001,14.95452]
[1778795919840,34.3,81348.59,0.0,-0.14376,0.0001,15.00204]
[1778795924872,34.3,81346.29,0.0,-0.14399,0.0001,15.01789]
[1778795927058,34.3,81345.58,0.0,-0.14406,0.0001,15.02281]
[1778795927069,34.3,81345.58,0.0,-0.14406,0.0001,15.02281]
[1778795927337,34.3,81345.58,0.0,-0.14406,0.0001,15.02281]
[1778795927357,34.3,81343.68,0.0,-0.14425,0.0001,15.03585]
[1778795927825,34.3,81343.68,0.0,-0.14425,0.0001,15.03585]
[1778795927881,34.3,81343.68,0.0,-0.14425,0.0001,15.03585]
[1778795927946,34.3,81343.68,0.0,-0.14425,0.0001,15.03585]
[1778795928129,34.3,81343.68,0.0,-0.14425,0.0001,15.03585]
[1778795928290,34.3,81343.68,0.0,-0.14425,0.0001,15.03585]
[1778795928368,34.3,81343.68,0.0,-0.14425,0.0001,15.03585]
[1778795928416,34.3,81346.88,0.0,-0.14393,0.0001,15.01394]
[1778795930021,34.3,81346.88,0.0,-0.14393,0.0001,15.01394]
[1778795930080,34.3,81346.88,0.0,-0.14393,0.0001,15.01394]
[1778795930086,34.3,81346.88,0.0,-0.14393,0.0001,15.01394]
[1778795930111,34.3,81355.88,0.0,-0.14304,0.0001,14.95249]
[1778795935698,34.3,81367.27,0.0,-0.14192,0.0001,14.87554]
[1778795940714,34.3,81364.5,0.0,-0.1422,0.0001,14.89474]
[1778795947006,34.3,81366.02,0.0,-0.14204,0.0001,14.8833]
[1778795953413,34.29,81366.48,0.0,-0.14197,0.0001,14.87848]
[1778795954520,34.29,81367.53,0.0,-0.14186,0.0001,14.87097]
[1778795960590,34.29,81368.4,0.0,-0.14174,0.0001,14.86278]
[1778795960875,34.29,81363.5,0.0,-0.14222,0.0001,14.89623]
[1778795965909,34.29,81365.57,0.0,-0.14201,0.0001,14.88161]
[1778795970945,34.29,81365.53,0.0,-0.14201,0.0001,14.88139]
[1778795975979,34.29,81365.38,0.0,-0.14198,0.0001,14.87745]
[1778795987287,34.28,81364.5,0.0,-0.14206,0.0001,14.88267]
[1778795993099,34.28,81358.49,0.0,-0.14265,0.0001,14.92341]
[1778795998134,34.28,81356.87,0.0,-0.14281,0.0001,14.93405]
[1778795999787,34.28,81356.04,0.0,-0.14289,0.0001,14.93992]
[1778796000189,34.28,81356.04,0.0,-0.14289,0.0001,14.93992]
[1778796000206,34.28,81356.51,0.0,-0.14285,0.0001,14.93688]
[1778796001290,34.28,81356.51,0.0,-0.14285,0.0001,14.93688]
[1778796001422,34.28,81356.51,0.0,-0.14285,0.0001,14.93688]
[1778796001531,34.28,81356.51,0.0,-0.14285,0.0001,14.93688]
[1778796001575,34.28,81361.75,0.0,-0.14233,0.0001,14.90122]
[1778796001741,34.28,81361.75,0.0,-0.14233,0.0001,14.90122]
[1778796001868,34.28,81361.75,0.0,-0.14233,0.0001,14.90122]
[1778796001905,34.28,81361.75,0.0,-0.14233,0.0001,14.90122]
[1778796002052,34.28,81361.75,0.0,-0.14233,0.0001,14.90122]
[1778796002178,34.28,81361.75,0.0,-0.14233,0.0001,14.90122]
[1778796005631,34.28,81357.67,0.0,-0.14274,0.0001,14.92976]
[1778796005647,34.28,81355.94,0.0,-0.14291,0.0001,14.94146]
[1778796005689,34.28,81355.94,0.0,-0.14291,0.0001,14.94146]
[1778796006210,34.28,81353.0,0.0,-0.1432,0.0001,14.96147]
[1778796008853,34.28,81351.9,0.0,-0.14331,0.0001,14.96879]
[1778796008919,34.28,81351.9,0.0,-0.14331,0.0001,14.96879]
[1778796011714,34.28,81351.28,0.0,-0.14337,0.0001,14.97271]
[1778796011814,34.28,81351.28,0.0,-0.14337,0.0001,14.97271]
[1778796012256,34.28,81354.7,0.0,-0.14303,0.0001,14.94923]
[1778796014165,34.28,81358.53,0.0,-0.14265,0.0001,14.92299]
[1778796014313,34.28,81358.53,0.0,-0.14265,0.0001,14.92299]
[1778796014414,34.28,81359.43,0.0,-0.14256,0.0001,14.91681]
[1778796015820,34.28,81359.43,0.0,-0.14256,0.0001,14.91679]
[1778796016014,34.28,81359.43,0.0,-0.14256,0.0001,14.91679]
[1778796016084,34.28,81359.43,0.0,-0.14256,0.0001,14.91679]
[1778796016151,34.28,81359.43,0.0,-0.14256,0.0001,14.91679]
[1778796016182,34.28,81359.43,0.0,-0.14256,0.0001,14.91679]
[1778796016286,34.28,81359.43,0.0,-0.14256,0.0001,14.91679]
[1778796016312,34.28,81359.43,0.0,-0.14256,0.0001,14.91679]
[1778796016359,34.28,81359.43,0.0,-0.14256,0.0001,14.91679]
[1778796016516,34.28,81368.76,0.0,-0.14163,0.0001,14.85294]
[1778796019440,34.28,81377.34,0.0,-0.14079,0.0001,14.79448]
[1778796021865,34.28,81369.67,0.0,-0.14154,0.0001,14.84691]
[1778796021890,34.28,81369.67,0.0,-0.14154,0.0001,14.84691]
[1778796021927,34.28,81369.67,0.0,-0.14154,0.0001,14.84691]
[1778796022345,34.28,81369.67,0.0,-0.14154,0.0001,14.84691]
[1778796022384,34.28,81369.67,0.0,-0.14154,0.0001,14.84691]
[1778796022429,34.28,81367.12,0.0,-0.14179,0.0001,14.86413]
[1778796023532,34.28,81367.12,0.0,-0.14179,0.0001,14.86413]
[1778796024587,34.28,81365.46,0.0,-0.14195,0.0001,14.87525]
[1778796024601,34.28,81365.46,0.0,-0.14195,0.0001,14.87525]
[1778796024641,34.28,81366.05,0.0,-0.14189,0.0001,14.87095]
[1778796026409,34.28,81366.05,0.0,-0.14189,0.0001,14.8707]
[1778796026421,34.28,81366.05,0.0,-0.14189,0.0001,14.8707]
[1778796026464,34.28,81366.05,0.0,-0.14189,0.0001,14.8707]
[1778796026514,34.28,81366.05,0.0,-0.14189,0.0001,14.8707]
[1778796026529,34.28,81366.05,0.0,-0.14189,0.0001,14.8707]
[1778796026535,34.28,81366.05,0.0,-0.14189,0.0001,14.8707]
[1778796026559,34.28,81366.05,0.0,-0.14189,0.0001,14.8707]
[1778796026640,34.28,81366.05,0.0,-0.14189,0.0001,14.8707]
[1778796026610,34.28,81367.36,0.0,-0.14176,0.0001,14.86149]
[1778796026669,34.28,81367.36,0.0,-0.14176,0.0001,14.86149]
[1778796026808,34.28,81367.36,0.0,-0.14176,0.0001,14.86149]
[1778796026824,34.28,81367.36,0.0,-0.14176,0.0001,14.86149]
[1778796026913,34.28,81367.36,0.0,-0.14176,0.0001,14.86149]
[1778796026938,34.28,81367.36,0.0,-0.14176,0.0001,14.86149]
[1778796027060,34.28,81367.36,0.0,-0.14176,0.0001,14.86149]
[1778796027085,34.28,81367.36,0.0,-0.14176,0.0001,14.86149]
[1778796027186,34.28,81367.36,0.0,-0.14176,0.0001,14.86149]
[1778796027212,34.28,81367.36,0.0,-0.14176,0.0001,14.86149]
[1778796027501,34.28,81367.36,0.0,-0.14176,0.0001,14.86149]
[1778796027530,34.28,81367.36,0.0,-0.14176,0.0001,14.86149]
[1778796027575,34.28,81366.83,0.0,-0.1418,0.0001,14.86487]
[1778796027753,34.28,81366.83,0.0,-0.1418,0.0001,14.86487]
[1778796027767,34.28,81366.83,0.0,-0.1418,0.0001,14.86487]
[1778796027774,34.28,81366.83,0.0,-0.1418,0.0001,14.86487]
[1778796027799,34.28,81366.83,0.0,-0.1418,0.0001,14.86487]
[1778796027876,34.28,81366.83,0.0,-0.1418,0.0001,14.86487]
[1778796027900,34.28,81366.83,0.0,-0.1418,0.0001,14.86487]
[1778796027919,34.28,81366.83,0.0,-0.1418,0.0001,14.86487]
[1778796027984,34.28,81366.83,0.0,-0.1418,0.0001,14.86487]
[1778796028377,34.28,81366.83,0.0,-0.1418,0.0001,14.86488]
[1778796033408,34.28,81363.28,0.0,-0.14212,0.0001,14.88459]
[1778796034702,34.28,81362.28,0.0,-0.14222,0.0001,14.89166]
[1778796034706,34.28,81362.28,0.0,-0.14222,0.0001,14.89166]
[1778796034795,34.28,81362.28,0.0,-0.14222,0.0001,14.89166]
[1778796034803,34.28,81362.28,0.0,-0.14222,0.0001,14.89166]
[1778796035423,34.28,81362.15,0.0,-0.14224,0.0001,14.89277]
[1778796039023,34.28,81362.54,0.0,-0.14221,0.0001,14.89048]
[1778796039069,34.28,81362.54,0.0,-0.14221,0.0001,14.89048]
[1778796039109,34.28,81362.69,0.0,-0.14219,0.0001,14.88945]
[1778796045494,34.28,81363.29,0.0,-0.14213,0.0001,14.8849]
[1778796046160,34.28,81363.29,0.0,-0.14213,0.0001,14.8849]
[1778796046198,34.28,81363.29,0.0,-0.14213,0.0001,14.8849]
[1778796051198,34.28,81369.63,0.0,-0.1415,0.0001,14.84144]
[1778796056223,34.28,81369.76,0.0,-0.14147,0.0001,14.83941]
[1778796061227,34.28,81368.94,0.0,-0.14155,0.0001,14.84493]
[1778796066244,34.28,81365.14,0.0,-0.14192,0.0001,14.87073]
[1778796068064,34.28,81357.58,0.0,-0.14267,0.0001,14.92226]
[1778796068093,34.28,81357.58,0.0,-0.14267,0.0001,14.92226]
[1778796069368,34.28,81357.58,0.0,-0.14267,0.0001,14.92226]
[1778796069455,34.28,81357.58,0.0,-0.14267,0.0001,14.92226]
[1778796069461,34.28,81357.58,0.0,-0.14267,0.0001,14.92226]
[1778796069712,34.28,81357.85,0.0,-0.14265,0.0001,14.9207]
[1778796070371,34.28,81357.85,0.0,-0.14265,0.0001,14.9207]
[1778796070435,34.28,81357.85,0.0,-0.14265,0.0001,14.9207]
[1778796070679,34.28,81351.33,0.0,-0.1433,0.0001,14.96541]
[1778796071721,34.28,81345.57,0.0,-0.14387,0.0001,15.00488]
[1778796071811,34.28,81345.57,0.0,-0.14387,0.0001,15.00488]
[1778796072681,34.28,81339.61,0.0,-0.14447,0.0001,15.04567]
[1778796073019,34.28,81339.61,0.0,-0.14447,0.0001,15.04567]
[1778796073066,34.28,81339.61,0.0,-0.14447,0.0001,15.04567]
[1778796073688,34.28,81339.44,0.0,-0.14448,0.0001,15.0468]
[1778796077867,34.28,81331.84,0.0,-0.14524,0.0001,15.09857]
[1778796078027,34.28,81331.84,0.0,-0.14524,0.0001,15.09857]
[1778796078103,34.28,81331.21,0.0,-0.14531,0.0001,15.10288]
[1778796079914,34.28,81331.21,0.0,-0.1453,0.0001,15.10277]
[1778796080743,34.28,81327.92,0.0,-0.14563,0.0001,15.12502]
[1778796084026,34.28,81318.27,0.0,-0.1466,0.0001,15.19049]
[1778796084765,34.27,81317.83,0.0,-0.14664,0.0001,15.19325]
[1778796090808,34.27,81318.84,0.0,-0.14651,0.0001,15.18482]
[1778796095975,34.27,81319.71,0.0,-0.14638,0.0001,15.17329]
[1778796101905,34.27,81327.02,0.0,-0.14563,0.0001,15.12248]
[1778796104727,34.27,81330.94,0.0,-0.14523,0.0001,15.09529]
[1778796104730,34.27,81330.7,0.0,-0.14525,0.0001,15.09659]
[1778796105905,34.27,81330.7,0.0,-0.14525,0.0001,15.09659]
[1778796105972,34.27,81330.7,0.0,-0.14525,0.0001,15.09659]
[1778796105984,34.27,81330.7,0.0,-0.14525,0.0001,15.09659]
[1778796106089,34.27,81330.7,0.0,-0.14525,0.0001,15.09659]
[1778796106121,34.27,81339.14,0.0,-0.1444,0.0001,15.0386]
[1778796109393,34.27,81343.88,0.0,-0.14392,0.0001,15.00598]
[1778796109436,34.27,81343.88,0.0,-0.14392,0.0001,15.00598]
[1778796109524,34.27,81343.93,0.0,-0.14392,0.0001,15.00556]
[1778796111701,34.27,81343.93,0.0,-0.14392,0.0001,15.00556]
[1778796112260,34.27,81343.35,0.0,-0.14397,0.0001,15.00946]
[1778796121125,34.27,81346.13,0.0,-0.14369,0.0001,14.99023]
[1778796127567,34.27,81353.23,0.0,-0.14299,0.0001,14.94187]
[1778796127602,34.27,81353.23,0.0,-0.14299,0.0001,14.94187]
[1778796130713,34.27,81342.85,0.0,-0.14402,0.0001,15.01306]
[1778796136134,34.27,81346.5,0.0,-0.14366,0.0001,14.98814]
[1778796141168,34.27,81347.29,0.0,-0.14358,0.0001,14.9829]
[1778796145230,34.27,81348.06,0.0,-0.14351,0.0001,14.97777]
[1778796145357,34.27,81348.06,0.0,-0.14351,0.0001,14.97777]
[1778796145837,34.27,81349.91,0.0,-0.14333,0.0001,14.96516]
[1778796145905,34.27,81349.91,0.0,-0.14333,0.0001,14.96516]
[1778796146785,34.27,81349.91,0.0,-0.14333,0.0001,14.96516]
[1778796146798,34.27,81349.91,0.0,-0.14333,0.0001,14.96516]
[1778796146729,34.27,81361.44,0.0,-0.14218,0.0001,14.88638]
[1778796147632,34.27,81361.44,0.0,-0.14218,0.0001,14.88638]
[1778796147733,34.27,81356.19,0.0,-0.14271,0.0001,14.92251]
[1778796152468,34.27,81343.39,0.0,-0.14395,0.0001,15.00606]
[1778796153726,34.27,81343.39,0.0,-0.14395,0.0001,15.00606]
[1778796153827,34.27,81343.8,0.0,-0.14391,0.0001,15.0033]
[1778796154112,34.27,81343.8,0.0,-0.14391,0.0001,15.0033]
[1778796154269,34.27,81343.8,0.0,-0.14391,0.0001,15.0033]
[1778796155261,34.27,81343.8,0.0,-0.14391,0.0001,15.0033]
[1778796158166,34.27,81334.6,0.0,-0.14485,0.0001,15.06708]
[1778796158299,34.27,81334.6,0.0,-0.14485,0.0001,15.0673]
[1778796159843,34.27,81334.6,0.0,-0.14485,0.0001,15.0673]
[1778796159853,34.27,81333.47,0.0,-0.14497,0.0001,15.07544]
[1778796159948,34.27,81333.47,0.0,-0.14497,0.0001,15.07544]
[1778796160206,34.27,81333.47,0.0,-0.14497,0.0001,15.07544]
[1778796160263,34.27,81333.47,0.0,-0.14497,0.0001,15.07544]
[1778796160312,34.27,81333.47,0.0,-0.14497,0.0001,15.07544]
[1778796162271,34.27,81332.7,0.0,-0.14505,0.0001,15.08091]
[1778796162410,34.27,81332.7,0.0,-0.14505,0.0001,15.08091]
[1778796162540,34.27,81329.2,0.0,-0.1454,0.0001,15.10507]
[1778796164310,34.27,81328.54,0.0,-0.14547,0.0001,15.10977]
[1778796166818,34.27,81331.76,0.0,-0.14515,0.0001,15.08796]
[1778796167362,34.27,81332.63,0.0,-0.14507,0.0001,15.08231]
[1778796172610,34.27,81336.77,0.0,-0.14465,0.0001,15.05376]
[1778796174587,34.27,81336.77,0.0,-0.14465,0.0001,15.05376]
[1778796174663,34.27,81342.94,0.0,-0.14403,0.0001,15.01143]
[1778796175119,34.27,81342.94,0.0,-0.14403,0.0001,15.01143]
[1778796175135,34.27,81342.94,0.0,-0.14403,0.0001,15.01143]
[1778796175224,34.27,81342.94,0.0,-0.14403,0.0001,15.01143]
[1778796175320,34.27,81342.94,0.0,-0.14403,0.0001,15.01143]
[1778796175423,34.27,81358.27,0.0,-0.1425,0.0001,14.9064]
[1778796176419,34.27,81358.27,0.0,-0.1425,0.0001,14.9064]
[1778796176428,34.27,81358.27,0.0,-0.1425,0.0001,14.9064]
[1778796176540,34.27,81358.27,0.0,-0.1425,0.0001,14.9064]
[1778796176652,34.27,81358.27,0.0,-0.1425,0.0001,14.9064]
[1778796176745,34.27,81357.77,0.0,-0.14255,0.0001,14.90994]
[1778796179975,34.27,81358.06,0.0,-0.14253,0.0001,14.90808]
[1778796180531,34.27,81358.06,0.0,-0.14253,0.0001,14.90808]
[1778796185791,34.27,81356.09,0.0,-0.14271,0.0001,14.92074]
[1778796186894,34.27,81360.49,0.0,-0.14227,0.0001,14.8904]
[1778796192750,34.27,81356.19,0.0,-0.14269,0.0001,14.91929]
[1778796193374,34.27,81356.19,0.0,-0.14269,0.0001,14.91929]
[1778796193493,34.27,81356.19,0.0,-0.14269,0.0001,14.91929]
[1778796195174,34.27,81354.25,0.0,-0.14288,0.0001,14.93236]
[1778796195180,34.27,81354.25,0.0,-0.14288,0.0001,14.93236]
[1778796195291,34.27,81354.25,0.0,-0.14288,0.0001,14.93236]
[1778796197159,34.27,81351.35,0.0,-0.14317,0.0001,14.95198]
[1778796197292,34.27,81351.35,0.0,-0.14317,0.0001,14.95198]
[1778796197299,34.27,81351.35,0.0,-0.14317,0.0001,14.95198]
[1778796197412,34.27,81351.35,0.0,-0.14317,0.0001,14.95198]
[1778796199216,34.27,81350.53,0.0,-0.14324,0.0001,14.95734]
[1778796199268,34.27,81350.53,0.0,-0.14324,0.0001,14.95734]
[1778796199277,34.27,81350.53,0.0,-0.14324,0.0001,14.95734]
[1778796199430,34.27,81350.53,0.0,-0.14324,0.0001,14.95734]
[1778796201209,34.27,81349.45,0.0,-0.14335,0.0001,14.96449]
[1778796201236,34.27,81349.45,0.0,-0.14335,0.0001,14.96449]
[1778796201246,34.27,81349.45,0.0,-0.14335,0.0001,14.96449]
[1778796201364,34.27,81349.45,0.0,-0.14335,0.0001,14.96449]
[1778796201402,34.27,81349.45,0.0,-0.14335,0.0001,14.96449]
[1778796201584,34.27,81349.45,0.0,-0.14335,0.0001,14.96449]
[1778796201631,34.27,81349.45,0.0,-0.14335,0.0001,14.96449]
[1778796201673,34.27,81347.18,0.0,-0.14357,0.0001,14.97991]
[1778796203325,34.27,81343.0,0.0,-0.14399,0.0001,15.0084]
[1778796203355,34.27,81343.0,0.0,-0.14399,0.0001,15.0084]
[1778796203616,34.27,81343.0,0.0,-0.14399,0.0001,15.00824]
[1778796204681,34.27,81343.0,0.0,-0.14399,0.0001,15.00824]
[1778796205391,34.27,81341.52,0.0,-0.14413,0.0001,15.01819]
[1778796205635,34.27,81341.52,0.0,-0.14413,0.0001,15.01827]
[1778796210836,34.27,81345.49,0.0,-0.14374,0.0001,14.99125]
[1778796210978,34.27,81345.06,0.0,-0.14378,0.0001,14.99405]
[1778796211538,34.27,81345.06,0.0,-0.14378,0.0001,14.99405]
[1778796211543,34.27,81345.06,0.0,-0.14378,0.0001,14.99405]
[1778796211677,34.27,81344.68,0.0,-0.14378,0.0001,14.99197]
[1778796212565,34.27,81344.68,0.0,-0.14378,0.0001,14.99197]
[1778796212700,34.27,81344.68,0.0,-0.14378,0.0001,14.99197]
[1778796212786,34.27,81347.53,0.0,-0.14349,0.0001,14.9723]
[1778796213589,34.27,81347.53,0.0,-0.14349,0.0001,14.9723]
[1778796213619,34.27,81347.53,0.0,-0.14349,0.0001,14.9723]
[1778796213627,34.27,81347.53,0.0,-0.14349,0.0001,14.9723]
[1778796213729,34.27,81347.53,0.0,-0.14349,0.0001,14.9723]
[1778796215644,34.27,81349.26,0.0,-0.14332,0.0001,14.96025]
[1778796215727,34.27,81349.26,0.0,-0.14332,0.0001,14.96025]
[1778796215733,34.27,81349.26,0.0,-0.14332,0.0001,14.96025]
[1778796215850,34.27,81349.26,0.0,-0.14332,0.0001,14.96025]
[1778796217692,34.27,81349.35,0.0,-0.14331,0.0001,14.95945]
[1778796217741,34.27,81349.35,0.0,-0.14331,0.0001,14.95945]
[1778796217746,34.27,81349.35,0.0,-0.14331,0.0001,14.95945]
[1778796217866,34.27,81349.35,0.0,-0.14331,0.0001,14.95945]
[1778796219743,34.27,81346.19,0.0,-0.14362,0.0001,14.98119]
[1778796219861,34.27,81346.19,0.0,-0.14362,0.0001,14.98119]
[1778796219865,34.27,81346.19,0.0,-0.14362,0.0001,14.98119]
[1778796219966,34.27,81340.18,0.0,-0.14423,0.0001,15.02249]
[1778796221798,34.27,81340.18,0.0,-0.14423,0.0001,15.0226]
[1778796221878,34.27,81340.18,0.0,-0.14423,0.0001,15.0226]
[1778796221885,34.27,81340.18,0.0,-0.14423,0.0001,15.0226]
[1778796221884,34.27,81338.75,0.0,-0.14437,0.0001,15.03249]
[1778796221984,34.27,81338.75,0.0,-0.14437,0.0001,15.03249]
[1778796222753,34.27,81338.75,0.0,-0.14438,0.0001,15.03259]
[1778796223851,34.27,81338.75,0.0,-0.14438,0.0001,15.03259]
[1778796223891,34.27,81338.75,0.0,-0.14438,0.0001,15.03259]
[1778796223904,34.27,81338.75,0.0,-0.14438,0.0001,15.03259]
[1778796223998,34.27,81338.48,0.0,-0.1444,0.0001,15.03454]
[1778796225902,34.27,81338.55,0.0,-0.1444,0.0001,15.03416]
[1778796225945,34.27,81338.55,0.0,-0.1444,0.0001,15.03416]
[1778796225955,34.27,81338.55,0.0,-0.1444,0.0001,15.03416]
[1778796226098,34.27,81338.55,0.0,-0.1444,0.0001,15.03416]
[1778796227956,34.27,81338.98,0.0,-0.14436,0.0001,15.03153]
[1778796228029,34.27,81338.98,0.0,-0.14436,0.0001,15.03153]
[1778796228041,34.27,81338.98,0.0,-0.14436,0.0001,15.03153]
[1778796228177,34.27,81338.98,0.0,-0.14436,0.0001,15.03153]
[1778796230015,34.27,81338.94,0.0,-0.14436,0.0001,15.03166]
[1778796230038,34.27,81338.94,0.0,-0.14436,0.0001,15.03166]
[1778796230051,34.27,81338.94,0.0,-0.14436,0.0001,15.03166]
[1778796230151,34.27,81338.94,0.0,-0.14436,0.0001,15.03166]
[1778796232073,34.27,81338.56,0.0,-0.14439,0.0001,15.03382]
[1778796232166,34.27,81338.56,0.0,-0.14439,0.0001,15.03382]
[1778796232174,34.27,81338.56,0.0,-0.14439,0.0001,15.03382]
[1778796232272,34.27,81338.56,0.0,-0.14439,0.0001,15.03382]
[1778796234119,34.27,81338.78,0.0,-0.14437,0.0001,15.03203]
[1778796234183,34.27,81338.78,0.0,-0.14437,0.0001,15.03203]
[1778796234191,34.27,81338.78,0.0,-0.14437,0.0001,15.03203]
[1778796234288,34.27,81338.78,0.0,-0.14437,0.0001,15.03203]
[1778796234786,34.27,81338.78,0.0,-0.14437,0.0001,15.03203]
[1778796234899,34.27,81338.78,0.0,-0.14437,0.0001,15.03203]
[1778796235845,34.27,81340.33,0.0,-0.14421,0.0001,15.02115]
[1778796238866,34.27,81339.63,0.0,-0.14427,0.0001,15.02567]
[1778796238907,34.26,81340.52,0.0,-0.14418,0.0001,15.01943]
[1778796239014,34.26,81340.52,0.0,-0.14418,0.0001,15.01943]
[1778796240276,34.26,81340.52,0.0,-0.14418,0.0001,15.01929]
[1778796240383,34.26,81340.52,0.0,-0.14418,0.0001,15.01929]
[1778796240396,34.26,81340.52,0.0,-0.14418,0.0001,15.01929]
[1778796240504,34.26,81340.52,0.0,-0.14418,0.0001,15.01929]
[1778796242346,34.26,81341.54,0.0,-0.14408,0.0001,15.01207]
[1778796242445,34.26,81341.54,0.0,-0.14408,0.0001,15.01207]
[1778796242562,34.26,81341.54,0.0,-0.14408,0.0001,15.01207]
[1778796244403,34.26,81339.71,0.0,-0.14425,0.0001,15.02427]
[1778796244454,34.26,81339.71,0.0,-0.14425,0.0001,15.02427]
[1778796244461,34.26,81339.71,0.0,-0.14425,0.0001,15.02427]
[1778796244557,34.26,81339.71,0.0,-0.14425,0.0001,15.02427]
[1778796246457,34.26,81341.71,0.0,-0.14405,0.0001,15.01024]
[1778796246477,34.26,81341.71,0.0,-0.14405,0.0001,15.01024]
[1778796246615,34.26,81341.71,0.0,-0.14405,0.0001,15.01024]
[1778796248523,34.26,81342.58,0.0,-0.14396,0.0001,15.00395]
[1778796248594,34.26,81342.58,0.0,-0.14396,0.0001,15.00395]
[1778796248779,34.26,81342.58,0.0,-0.14396,0.0001,15.00395]
[1778796250566,34.26,81345.0,0.0,-0.14372,0.0001,14.98757]
[1778796250603,34.26,81345.0,0.0,-0.14372,0.0001,14.98757]
[1778796250608,34.26,81345.0,0.0,-0.14372,0.0001,14.98757]
[1778796250710,34.26,81345.0,0.0,-0.14372,0.0001,14.98757]
[1778796252616,34.26,81348.01,0.0,-0.14342,0.0001,14.96717]
[1778796252718,34.26,81348.01,0.0,-0.14342,0.0001,14.96717]
[1778796252726,34.26,81348.01,0.0,-0.14342,0.0001,14.96717]
[1778796252831,34.26,81348.01,0.0,-0.14342,0.0001,14.96717]
[1778796254629,34.26,81348.78,0.0,-0.14335,0.0001,14.9621]
[1778796258091,34.26,81356.1,0.0,-0.14262,0.0001,14.91237]
[1778796258343,34.26,81356.1,0.0,-0.14262,0.0001,14.91237]
[1778796258788,34.26,81356.1,0.0,-0.14262,0.0001,14.91237]
[1778796264040,34.26,81359.84,0.0,-0.14225,0.0001,14.88654]
[1778796265352,34.26,81359.84,0.0,-0.14225,0.0001,14.88654]
[1778796267019,34.26,81358.78,0.0,-0.14235,0.0001,14.89367]
[1778796267026,34.26,81358.78,0.0,-0.14235,0.0001,14.89367]
[1778796267133,34.26,81358.78,0.0,-0.14235,0.0001,14.89367]
[1778796267809,34.26,81358.78,0.0,-0.14235,0.0001,14.89367]
[1778796267925,34.26,81358.78,0.0,-0.14235,0.0001,14.89367]
[1778796268068,34.26,81354.24,0.0,-0.1428,0.0001,14.92457]
[1778796269051,34.26,81354.24,0.0,-0.1428,0.0001,14.92457]
[1778796269151,34.26,81354.24,0.0,-0.1428,0.0001,14.92457]
[1778796269192,34.26,81347.06,0.0,-0.14351,0.0001,14.97361]
[1778796271107,34.26,81347.06,0.0,-0.14351,0.0001,14.97344]
[1778796271148,34.26,81347.06,0.0,-0.14351,0.0001,14.97344]
[1778796271157,34.26,81347.06,0.0,-0.14351,0.0001,14.97344]
[1778796271290,34.26,81347.06,0.0,-0.14351,0.0001,14.97344]
[1778796273150,34.26,81343.76,0.0,-0.1438,0.0001,14.99113]
[1778796273167,34.26,81343.76,0.0,-0.1438,0.0001,14.99113]
[1778796273176,34.26,81343.76,0.0,-0.1438,0.0001,14.99113]
[1778796273369,34.26,81343.76,0.0,-0.1438,0.0001,14.99113]
[1778796275205,34.26,81344.92,0.0,-0.14368,0.0001,14.9826]
[1778796275307,34.26,81344.92,0.0,-0.14368,0.0001,14.9826]
[1778796275315,34.26,81344.92,0.0,-0.14368,0.0001,14.9826]
[1778796275427,34.26,81344.92,0.0,-0.14368,0.0001,14.9826]
[1778796277259,34.26,81344.93,0.0,-0.14367,0.0001,14.98234]
[1778796277305,34.26,81344.93,0.0,-0.14367,0.0001,14.98234]
[1778796277311,34.26,81344.93,0.0,-0.14367,0.0001,14.98234]
[1778796277464,34.26,81344.93,0.0,-0.14367,0.0001,14.98234]
[1778796279312,34.26,81345.03,0.0,-0.14366,0.0001,14.98146]
[1778796279324,34.26,81345.03,0.0,-0.14366,0.0001,14.98146]
[1778796279329,34.26,81345.03,0.0,-0.14366,0.0001,14.98146]
[1778796279438,34.26,81345.03,0.0,-0.14366,0.0001,14.98146]
[1778796281382,34.26,81345.1,0.0,-0.14365,0.0001,14.98092]
[1778796281446,34.26,81345.1,0.0,-0.14365,0.0001,14.98092]
[1778796281455,34.26,81345.1,0.0,-0.14365,0.0001,14.98092]
[1778796281560,34.26,81345.1,0.0,-0.14365,0.0001,14.98092]
[1778796283423,34.26,81346.21,0.0,-0.14355,0.0001,14.97351]
[1778796283563,34.26,81346.21,0.0,-0.14355,0.0001,14.97351]
[1778796283574,34.26,81346.21,0.0,-0.14355,0.0001,14.97351]
[1778796283680,34.26,81346.21,0.0,-0.14355,0.0001,14.97351]
[1778796285482,34.26,81346.28,0.0,-0.14354,0.0001,14.9731]
[1778796285547,34.26,81346.28,0.0,-0.14354,0.0001,14.9731]
[1778796285556,34.26,81346.28,0.0,-0.14354,0.0001,14.9731]
[1778796285696,34.26,81346.28,0.0,-0.14354,0.0001,14.9731]
[1778796285855,34.26,81346.28,0.0,-0.14354,0.0001,14.9731]
[1778796285880,34.26,81346.28,0.0,-0.14354,0.0001,14.9731]
[1778796285969,34.26,81345.06,0.0,-0.14366,0.0001,14.98155]
[1778796287536,34.26,81345.69,0.0,-0.1436,0.0001,14.97724]
[1778796287607,34.26,81345.69,0.0,-0.1436,0.0001,14.97724]
[1778796287708,34.26,81348.8,0.0,-0.14329,0.0001,14.95599]
[1778796289587,34.26,81348.8,0.0,-0.14329,0.0001,14.95599]
[1778796289606,34.26,81348.8,0.0,-0.14329,0.0001,14.95599]
[1778796289615,34.26,81348.8,0.0,-0.14329,0.0001,14.95599]
[1778796289663,34.26,81348.8,0.0,-0.14329,0.0001,14.95599]
[1778796289728,34.26,81348.8,0.0,-0.14329,0.0001,14.95599]
[1778796289822,34.26,81361.32,0.0,-0.14204,0.0001,14.86993]
[1778796290639,34.26,81361.32,0.0,-0.14204,0.0001,14.86993]
[1778796290753,34.26,81361.32,0.0,-0.14204,0.0001,14.86993]
[1778796290765,34.26,81361.32,0.0,-0.14204,0.0001,14.86993]
[1778796290862,34.26,81361.32,0.0,-0.14204,0.0001,14.86993]
[1778796291646,34.26,81361.92,0.0,-0.14198,0.0001,14.86575]
[1778796293689,34.26,81362.62,0.0,-0.14191,0.0001,14.86088]
[1778796293726,34.26,81361.69,0.0,-0.142,0.0001,14.86713]
[1778796299291,34.26,81360.05,0.0,-0.14216,0.0001,14.87808]
[1778796305331,34.26,81366.47,0.0,-0.14152,0.0001,14.8341]
[1778796310366,34.26,81364.81,0.0,-0.14169,0.0001,14.84565]
[1778796313610,34.26,81378.84,0.0,-0.14031,0.0001,14.74983]
[1778796319314,34.26,81388.06,0.0,-0.13941,0.0001,14.68748]
[1778796324085,34.26,81388.94,0.0,-0.13934,0.0001,14.68239]
[1778796324089,34.26,81388.94,0.0,-0.13934,0.0001,14.68239]
[1778796324149,34.26,81388.94,0.0,-0.13934,0.0001,14.68239]
[1778796324464,34.26,81388.94,0.0,-0.13934,0.0001,14.68257]
[1778796327683,34.26,81400.1,0.0,-0.13826,0.0001,14.60692]
[1778796330516,34.26,81396.57,0.0,-0.13861,0.0001,14.63154]
[1778796336548,34.27,81400.67,0.0,-0.1382,0.0001,14.60056]
[1778796341583,34.27,81405.24,0.0,-0.13777,0.0001,14.5706]
[1778796346619,34.27,81400.34,0.0,-0.13827,0.0001,14.6054]
[1778796351658,34.28,81401.79,0.0,-0.13814,0.0001,14.59663]
[1778796356688,34.28,81395.29,0.0,-0.13878,0.0001,14.64164]
[1778796361726,34.28,81395.44,0.0,-0.13876,0.0001,14.63993]
[1778796363985,34.28,81415.94,0.0,-0.13677,0.0001,14.49987]
[1778796369390,34.28,81420.91,0.0,-0.1363,0.0001,14.46646]
[1778796374505,34.28,81423.68,0.0,-0.13604,0.0001,14.44829]
[1778796375767,34.28,81423.68,0.0,-0.13604,0.0001,14.44843]
[1778796375867,34.28,81426.11,0.0,-0.13581,0.0001,14.43204]
[1778796381870,34.28,81425.91,0.0,-0.13584,0.0001,14.43438]
[1778796386905,34.28,81432.13,0.0,-0.13526,0.0001,14.39297]
[1778796391939,34.28,81430.03,0.0,-0.13544,0.0001,14.40401]
[1778796396975,34.29,81427.7,0.0,-0.13569,0.0001,14.42123]
[1778796402010,34.29,81419.29,0.0,-0.13651,0.0001,14.47956]
[1778796407047,34.29,81423.07,0.0,-0.13616,0.0001,14.45483]
[1778796412082,34.29,81424.44,0.0,-0.13604,0.0001,14.44677]
[1778796417115,34.3,81416.68,0.0,-0.13681,0.0001,14.50069]
[1778796422150,34.3,81414.06,0.0,-0.13707,0.0001,14.51918]
[1778796427279,34.3,81414.66,0.0,-0.13702,0.0001,14.51552]
[1778796428870,34.3,81406.94,0.0,-0.13777,0.0001,14.56827]
[1778796429074,34.3,81404.63,0.0,-0.13799,0.0001,14.58406]
[1778796434433,34.3,81397.89,0.0,-0.13865,0.0001,14.63]
[1778796434449,34.3,81397.89,0.0,-0.13865,0.0001,14.63]
[1778796434587,34.3,81397.89,0.0,-0.13865,0.0001,14.63]
[1778796435381,34.3,81396.57,0.0,-0.13877,0.0001,14.63893]
[1778796441283,34.3,81386.01,0.0,-0.13979,0.0001,14.71008]
[1778796448334,34.29,81384.72,0.0,-0.1399,0.0001,14.71759]
[1778796453846,34.29,81384.68,0.0,-0.13986,0.0001,14.71262]
[1778796453877,34.29,81384.61,0.0,-0.13986,0.0001,14.71276]
[1778796457971,34.29,81382.78,0.0,-0.14004,0.0001,14.72494]
[1778796457975,34.29,81382.78,0.0,-0.14004,0.0001,14.72494]
[1778796458072,34.29,81378.23,0.0,-0.14048,0.0001,14.75569]
[1778796460945,34.29,81375.66,0.0,-0.14073,0.0001,14.77304]
[1778796460991,34.29,81378.17,0.0,-0.14048,0.0001,14.75543]
[1778796463294,34.29,81377.69,0.0,-0.14052,0.0001,14.7585]
[1778796464166,34.29,81377.69,0.0,-0.14052,0.0001,14.7585]
[1778796464700,34.29,81378.99,0.0,-0.14039,0.0001,14.7492]
[1778796470523,34.29,81377.94,0.0,-0.14047,0.0001,14.75513]
[1778796475558,34.28,81376.64,0.0,-0.14059,0.0001,14.7631]
[1778796480594,34.28,81376.81,0.0,-0.14056,0.0001,14.76103]
[1778796483081,34.28,81382.52,0.0,-0.13999,0.0001,14.72168]
[1778796483142,34.28,81381.24,0.0,-0.14012,0.0001,14.73031]
[1778796488652,34.28,81385.47,0.0,-0.13969,0.0001,14.70083]
[1778796493689,34.28,81378.47,0.0,-0.14037,0.0001,14.74817]
[1778796498728,34.28,81376.84,0.0,-0.14052,0.0001,14.75848]
[1778796503760,34.27,81378.73,0.0,-0.14032,0.0001,14.74463]
[1778796508796,34.27,81385.49,0.0,-0.13965,0.0001,14.69773]
[1778796513830,34.27,81385.79,0.0,-0.13958,0.0001,14.69052]
[1778796518865,34.27,81391.6,0.0,-0.139,0.0001,14.65025]
[1778796523900,34.27,81394.15,0.0,-0.13875,0.0001,14.6324]
[1778796528936,34.27,81397.65,0.0,-0.1384,0.0001,14.60841]
[1778796533970,34.27,81406.79,0.0,-0.13752,0.0001,14.5461]
[1778796539007,34.27,81406.65,0.0,-0.13753,0.0001,14.54729]
[1778796544042,34.27,81407.18,0.0,-0.13749,0.0001,14.54394]
[1778796549077,34.27,81406.76,0.0,-0.13753,0.0001,14.54706]
[1778796554112,34.27,81405.51,0.0,-0.13766,0.0001,14.55588]
[1778796559148,34.27,81407.34,0.0,-0.13748,0.0001,14.54371]
[1778796564183,34.27,81403.62,0.0,-0.13785,0.0001,14.56942]
[1778796569217,34.27,81408.51,0.0,-0.13738,0.0001,14.53642]
[1778796574252,34.28,81410.59,0.0,-0.13715,0.0001,14.51832]
[1778796579287,34.28,81403.71,0.0,-0.13782,0.0001,14.56568]
[1778796584322,34.28,81407.49,0.0,-0.13746,0.0001,14.54019]
[1778796589357,34.28,81410.58,0.0,-0.13717,0.0001,14.51973]
[1778796594394,34.28,81409.67,0.0,-0.13727,0.0001,14.52646]
[1778796599875,34.28,81411.94,0.0,-0.13705,0.0001,14.51142]
[1778796604956,34.28,81411.96,0.0,-0.13706,0.0001,14.51185]
[1778796610505,34.28,81412.46,0.0,-0.13702,0.0001,14.50933]
[1778796615761,34.28,81415.07,0.0,-0.13678,0.0001,14.49205]
[1778796621584,34.29,81415.74,0.0,-0.13672,0.0001,14.48811]
[1778796626620,34.29,81418.59,0.0,-0.13645,0.0001,14.46923]
[1778796631573,34.29,81424.92,0.0,-0.13585,0.0001,14.42669]
[1778796631605,34.29,81424.92,0.0,-0.13585,0.0001,14.42669]
[1778796631703,34.29,81431.49,0.0,-0.13519,0.0001,14.37758]
[1778796633856,34.29,81431.49,0.0,-0.13519,0.0001,14.37775]
[1778796634540,34.29,81435.45,0.0,-0.13482,0.0001,14.35102]
[1778796634834,34.29,81435.45,0.0,-0.13482,0.0001,14.35102]
[1778796634867,34.29,81435.45,0.0,-0.13482,0.0001,14.35102]
[1778796634912,34.29,81434.98,0.0,-0.13487,0.0001,14.35451]
[1778796635832,34.29,81434.98,0.0,-0.13487,0.0001,14.35451]
[1778796635871,34.29,81434.98,0.0,-0.13487,0.0001,14.35451]
[1778796636399,34.29,81436.36,0.0,-0.13474,0.0001,14.34577]
[1778796636543,34.29,81436.36,0.0,-0.13474,0.0001,14.34577]
[1778796636789,34.29,81436.36,0.0,-0.13474,0.0001,14.34577]
[1778796638936,34.29,81437.17,0.0,-0.13467,0.0001,14.34062]
[1778796638978,34.29,81437.17,0.0,-0.13467,0.0001,14.34062]
[1778796639098,34.29,81437.17,0.0,-0.13467,0.0001,14.34062]
[1778796639185,34.29,81438.81,0.0,-0.13452,0.0001,14.32995]
[1778796640977,34.29,81438.81,0.0,-0.13452,0.0001,14.32995]
[1778796641008,34.29,81438.81,0.0,-0.13452,0.0001,14.32995]
[1778796641071,34.29,81438.11,0.0,-0.13459,0.0001,14.3348]
[1778796642257,34.29,81438.11,0.0,-0.13459,0.0001,14.3348]
[1778796642302,34.29,81437.89,0.0,-0.13461,0.0001,14.33649]
[1778796643031,34.29,81437.89,0.0,-0.13461,0.0001,14.33649]
[1778796643059,34.29,81437.63,0.0,-0.13464,0.0001,14.33825]
[1778796645123,34.29,81437.63,0.0,-0.13464,0.0001,14.33835]
[1778796650789,34.29,81435.97,0.0,-0.13481,0.0001,14.35042]
[1778796656046,34.3,81434.74,0.0,-0.13494,0.0001,14.35951]
[1778796662027,34.3,81434.29,0.0,-0.13499,0.0001,14.3631]
[1778796668317,34.3,81421.33,0.0,-0.13624,0.0001,14.45201]
[1778796676187,34.3,81423.6,0.0,-0.13606,0.0001,14.43922]
[1778796682009,34.31,81425.44,0.0,-0.1359,0.0001,14.42798]
[1778796687044,34.31,81426.78,0.0,-0.13579,0.0001,14.42037]
[1778796694093,34.31,81426.92,0.0,-0.13577,0.0001,14.41661]
[1778796696327,34.31,81411.95,0.0,-0.13722,0.0001,14.51894]
[1778796702149,34.32,81409.95,0.0,-0.13742,0.0001,14.5332]
[1778796713227,34.32,81409.46,0.0,-0.13748,0.0001,14.5377]
[1778796716639,34.32,81408.34,0.0,-0.13759,0.0001,14.54562]
[1778796717257,34.32,81408.34,0.0,-0.13759,0.0001,14.5457]
[1778796722290,34.32,81403.6,0.0,-0.13806,0.0001,14.57826]
[1778796724650,34.32,81403.04,0.0,-0.13811,0.0001,14.58212]
[1778796725311,34.32,81407.84,0.0,-0.13765,0.0001,14.54946]
[1778796730346,34.32,81407.14,0.0,-0.13772,0.0001,14.55459]
[1778796735380,34.32,81406.28,0.0,-0.13781,0.0001,14.56073]
[1778796740415,34.32,81412.61,0.0,-0.1372,0.0001,14.51808]
[1778796745450,34.32,81415.74,0.0,-0.13691,0.0001,14.49733]
[1778796750486,34.32,81419.13,0.0,-0.13659,0.0001,14.47506]
[1778796755521,34.33,81419.6,0.0,-0.13653,0.0001,14.46828]
[1778796760556,34.33,81424.21,0.0,-0.1361,0.0001,14.43791]
[1778796764190,34.33,81422.23,0.0,-0.13629,0.0001,14.452]
[1778796764240,34.33,81422.23,0.0,-0.13629,0.0001,14.452]
[1778796764255,34.33,81422.23,0.0,-0.13629,0.0001,14.452]
[1778796764401,34.33,81422.23,0.0,-0.13629,0.0001,14.452]
[1778796764584,34.33,81420.82,0.0,-0.13643,0.0001,14.46178]
[1778796765759,34.33,81421.24,0.0,-0.13639,0.0001,14.45911]
[1778796765870,34.33,81421.24,0.0,-0.13639,0.0001,14.45911]
[1778796765971,34.33,81421.33,0.0,-0.13639,0.0001,14.4585]
[1778796767809,34.33,81421.33,0.0,-0.13639,0.0001,14.45869]
[1778796767856,34.33,81421.33,0.0,-0.13639,0.0001,14.45869]
[1778796767910,34.33,81421.83,0.0,-0.13634,0.0001,14.45547]
[1778796769859,34.33,81421.83,0.0,-0.13635,0.0001,14.45565]
[1778796769873,34.33,81421.83,0.0,-0.13635,0.0001,14.45565]
[1778796770378,34.33,81422.45,0.0,-0.13629,0.0001,14.4518]
[1778796771908,34.33,81422.45,0.0,-0.13629,0.0001,14.4518]
[1778796771943,34.33,81422.45,0.0,-0.13629,0.0001,14.4518]
[1778796772001,34.33,81420.4,0.0,-0.13649,0.0001,14.46594]
[1778796773973,34.33,81420.4,0.0,-0.13649,0.0001,14.46611]
[1778796774010,34.33,81420.4,0.0,-0.13649,0.0001,14.46611]
[1778796774376,34.33,81420.22,0.0,-0.13652,0.0001,14.46769]
[1778796776021,34.33,81420.22,0.0,-0.13652,0.0001,14.46769]
[1778796776074,34.33,81420.22,0.0,-0.13652,0.0001,14.46769]
[1778796776139,34.33,81419.81,0.0,-0.13656,0.0001,14.47083]
[1778796778079,34.33,81423.09,0.0,-0.13624,0.0001,14.44851]
[1778796778106,34.33,81423.09,0.0,-0.13624,0.0001,14.44851]
[1778796778144,34.33,81422.82,0.0,-0.13627,0.0001,14.45044]
[1778796780131,34.33,81422.82,0.0,-0.13627,0.0001,14.45044]
[1778796780175,34.33,81422.82,0.0,-0.13627,0.0001,14.45044]
[1778796780212,34.33,81422.82,0.0,-0.13627,0.0001,14.45044]
[1778796780603,34.33,81423.4,0.0,-0.13621,0.0001,14.44634]
[1778796782196,34.33,81423.4,0.0,-0.13621,0.0001,14.44634]
[1778796782217,34.33,81423.4,0.0,-0.13621,0.0001,14.44634]
[1778796782254,34.33,81426.51,0.0,-0.13591,0.0001,14.42507]
[1778796784255,34.33,81426.51,0.0,-0.13591,0.0001,14.42507]
[1778796784284,34.33,81426.51,0.0,-0.13591,0.0001,14.42507]
[1778796784488,34.33,81426.51,0.0,-0.13591,0.0001,14.42507]
[1778796784565,34.33,81425.51,0.0,-0.13601,0.0001,14.4318]
[1778796786300,34.33,81425.51,0.0,-0.13601,0.0001,14.4318]
[1778796786312,34.33,81425.51,0.0,-0.13601,0.0001,14.4318]
[1778796786317,34.33,81425.51,0.0,-0.13601,0.0001,14.4318]
[1778796786343,34.33,81425.51,0.0,-0.13601,0.0001,14.4318]
[1778796786420,34.33,81425.51,0.0,-0.13601,0.0001,14.4318]
[1778796786474,34.33,81423.15,0.0,-0.13623,0.0001,14.44776]
[1778796788366,34.33,81422.84,0.0,-0.13626,0.0001,14.44987]
[1778796788370,34.33,81422.84,0.0,-0.13626,0.0001,14.44987]
[1778796788394,34.33,81422.84,0.0,-0.13626,0.0001,14.44987]
[1778796788455,34.33,81422.84,0.0,-0.13626,0.0001,14.44987]
[1778796788465,34.33,81422.84,0.0,-0.13626,0.0001,14.44987]
[1778796788513,34.33,81422.84,0.0,-0.13626,0.0001,14.44987]
[1778796788583,34.33,81422.52,0.0,-0.13629,0.0001,14.45193]
[1778796788646,34.33,81422.52,0.0,-0.13629,0.0001,14.45193]
[1778796790445,34.33,81422.52,0.0,-0.13629,0.0001,14.45193]
[1778796790449,34.33,81422.52,0.0,-0.13629,0.0001,14.45193]
[1778796790458,34.33,81422.52,0.0,-0.13629,0.0001,14.45193]
[1778796790467,34.33,81422.52,0.0,-0.13629,0.0001,14.45193]
[1778796790473,34.33,81422.52,0.0,-0.13629,0.0001,14.45193]
[1778796790578,34.33,81422.52,0.0,-0.13629,0.0001,14.45193]
[1778796790605,34.33,81422.12,0.0,-0.13633,0.0001,14.45453]
[1778796792242,34.33,81422.12,0.0,-0.13633,0.0001,14.45453]
[1778796792247,34.33,81422.12,0.0,-0.13633,0.0001,14.45453]
[1778796792283,34.33,81422.12,0.0,-0.13633,0.0001,14.45453]
[1778796792307,34.33,81422.12,0.0,-0.13633,0.0001,14.45453]
[1778796792312,34.33,81422.12,0.0,-0.13633,0.0001,14.45453]
[1778796792405,34.33,81422.12,0.0,-0.13633,0.0001,14.45453]
[1778796792513,34.33,81422.12,0.0,-0.13633,0.0001,14.45453]
[1778796792514,34.33,81422.12,0.0,-0.13633,0.0001,14.45453]
[1778796792535,34.33,81422.12,0.0,-0.13633,0.0001,14.45453]
[1778796792544,34.33,81422.12,0.0,-0.13633,0.0001,14.45453]
[1778796792610,34.33,81421.55,0.0,-0.13638,0.0001,14.45829]
[1778796794555,34.33,81423.51,0.0,-0.13619,0.0001,14.44495]
[1778796794559,34.33,81423.51,0.0,-0.13619,0.0001,14.44495]
[1778796794604,34.33,81423.51,0.0,-0.13619,0.0001,14.44495]
[1778796794575,34.33,81425.14,0.0,-0.13604,0.0001,14.43377]
[1778796796625,34.33,81425.14,0.0,-0.13604,0.0001,14.43377]
[1778796796649,34.33,81425.11,0.0,-0.13604,0.0001,14.43395]
[1778796797036,34.33,81426.16,0.0,-0.13594,0.0001,14.42678]
[1778796798665,34.33,81426.16,0.0,-0.13594,0.0001,14.42676]
[1778796798705,34.33,81426.16,0.0,-0.13594,0.0001,14.42676]
[1778796798829,34.33,81426.71,0.0,-0.13588,0.0001,14.423]
[1778796800718,34.33,81427.17,0.0,-0.13584,0.0001,14.41985]
[1778796800746,34.33,81427.17,0.0,-0.13584,0.0001,14.41985]
[1778796800841,34.33,81427.22,0.0,-0.13583,0.0001,14.41949]
[1778796802775,34.33,81426.27,0.0,-0.13593,0.0001,14.42593]
[1778796802815,34.33,81426.27,0.0,-0.13593,0.0001,14.42593]
[1778796802855,34.33,81426.72,0.0,-0.13588,0.0001,14.42284]
[1778796804585,34.33,81426.72,0.0,-0.13588,0.0001,14.42284]
[1778796804831,34.33,81426.38,0.0,-0.13591,0.0001,14.42509]
[1778796804838,34.33,81426.38,0.0,-0.13591,0.0001,14.42509]
[1778796804852,34.33,81426.38,0.0,-0.13591,0.0001,14.42509]
[1778796804928,34.33,81427.39,0.0,-0.13582,0.0001,14.41822]
[1778796806087,34.33,81427.39,0.0,-0.13582,0.0001,14.41822]
[1778796806097,34.33,81427.39,0.0,-0.13582,0.0001,14.41822]
[1778796806123,34.33,81427.39,0.0,-0.13582,0.0001,14.41822]
[1778796806222,34.33,81430.62,0.0,-0.13551,0.0001,14.3962]
[1778796806881,34.33,81430.62,0.0,-0.13551,0.0001,14.3962]
[1778796807631,34.33,81430.42,0.0,-0.13553,0.0001,14.39756]
[1778796808113,34.33,81430.42,0.0,-0.13553,0.0001,14.39756]
[1778796808937,34.33,81430.83,0.0,-0.13549,0.0001,14.39478]
[1778796808943,34.33,81430.83,0.0,-0.13549,0.0001,14.39478]
[1778796808984,34.33,81430.83,0.0,-0.13549,0.0001,14.39478]
[1778796809002,34.33,81432.26,0.0,-0.13535,0.0001,14.38505]
[1778796810990,34.33,81432.26,0.0,-0.13535,0.0001,14.38505]
[1778796811022,34.33,81432.26,0.0,-0.13535,0.0001,14.38505]
[1778796811035,34.33,81431.66,0.0,-0.13537,0.0001,14.38462]
[1778796813040,34.33,81431.66,0.0,-0.13537,0.0001,14.38462]
[1778796813088,34.33,81431.66,0.0,-0.13537,0.0001,14.38462]
[1778796813094,34.33,81433.25,0.0,-0.13522,0.0001,14.37381]
[1778796815085,34.33,81433.25,0.0,-0.13522,0.0001,14.37382]
[1778796815119,34.33,81433.25,0.0,-0.13522,0.0001,14.37382]
[1778796815131,34.33,81433.83,0.0,-0.13517,0.0001,14.36989]
[1778796817143,34.33,81433.83,0.0,-0.13517,0.0001,14.3699]
[1778796817201,34.33,81433.83,0.0,-0.13517,0.0001,14.3699]
[1778796817234,34.33,81434.3,0.0,-0.13512,0.0001,14.36672]
[1778796819182,34.33,81434.3,0.0,-0.13512,0.0001,14.36672]
[1778796819217,34.33,81434.3,0.0,-0.13512,0.0001,14.36672]
[1778796819281,34.33,81435.12,0.0,-0.13504,0.0001,14.36117]
[1778796819920,34.33,81435.12,0.0,-0.13504,0.0001,14.36117]
[1778796821259,34.33,81435.12,0.0,-0.13504,0.0001,14.36117]
[1778796821290,34.33,81435.12,0.0,-0.13504,0.0001,14.36117]
[1778796821294,34.33,81435.12,0.0,-0.13504,0.0001,14.36117]
[1778796821404,34.33,81435.12,0.0,-0.13504,0.0001,14.36117]
[1778796821505,34.33,81435.12,0.0,-0.13504,0.0001,14.36119]
[1778796822229,34.33,81435.12,0.0,-0.13504,0.0001,14.36119]
[1778796822242,34.33,81436.4,0.0,-0.13492,0.0001,14.3525]
[1778796827251,34.33,81443.02,0.0,-0.13428,0.0001,14.30688]
[1778796829970,34.33,81443.01,0.0,-0.13428,0.0001,14.30706]
[1778796831518,34.33,81443.63,0.0,-0.13422,0.0001,14.3029]
[1778796831525,34.33,81443.63,0.0,-0.13422,0.0001,14.3029]
[1778796831535,34.33,81444.69,0.0,-0.13413,0.0001,14.2958]
[1778796833595,34.33,81444.69,0.0,-0.13413,0.0001,14.2958]
[1778796833601,34.33,81448.96,0.0,-0.13372,9e-05,14.26692]
[1778796833710,34.33,81448.96,0.0,-0.13372,9e-05,14.26692]
[1778796835613,34.33,81448.96,0.0,-0.13372,9e-05,14.26692]
[1778796835618,34.33,81448.96,0.0,-0.13372,9e-05,14.26692]
[1778796835726,34.33,81450.67,0.0,-0.13356,9e-05,14.25541]
[1778796836089,34.33,81450.72,0.0,-0.13356,9e-05,14.25518]
[1778796837684,34.33,81451.88,0.0,-0.13345,9e-05,14.24754]
[1778796837785,34.33,81451.88,0.0,-0.13345,9e-05,14.24754]
[1778796838104,34.33,81451.88,0.0,-0.13345,9e-05,14.24754]
[1778796839734,34.33,81451.88,0.0,-0.13345,9e-05,14.24766]
[1778796839821,34.33,81451.88,0.0,-0.13345,9e-05,14.24766]
[1778796840117,34.33,81452.52,0.0,-0.13339,9e-05,14.24344]
[1778796841776,34.33,81452.06,0.0,-0.13344,9e-05,14.24669]
[1778796841866,34.33,81452.06,0.0,-0.13344,9e-05,14.24669]
[1778796842131,34.33,81453.7,0.0,-0.13328,9e-05,14.23568]
[1778796843834,34.33,81454.71,0.0,-0.13319,9e-05,14.22896]
[1778796843945,34.33,81454.71,0.0,-0.13319,9e-05,14.22896]
[1778796843985,34.33,81454.14,0.0,-0.13325,9e-05,14.23298]
[1778796845881,34.33,81454.14,0.0,-0.13325,9e-05,14.23312]
[1778796846600,34.33,81453.73,0.0,-0.13329,9e-05,14.23618]
[1778796847942,34.34,81452.93,0.0,-0.13337,9e-05,14.24175]
[1778796848005,34.34,81452.93,0.0,-0.13337,9e-05,14.24175]
[1778796848173,34.34,81452.84,0.0,-0.13338,9e-05,14.24236]
[1778796849983,34.34,81453.33,0.0,-0.13333,9e-05,14.23917]
[1778796850064,34.34,81453.33,0.0,-0.13333,9e-05,14.23917]
[1778796850191,34.34,81453.39,0.0,-0.13333,9e-05,14.23905]
[1778796852045,34.34,81453.39,0.0,-0.13333,9e-05,14.23905]
[1778796852136,34.34,81453.39,0.0,-0.13333,9e-05,14.23905]
[1778796852236,34.34,81453.34,0.0,-0.13334,9e-05,14.23967]
[1778796854092,34.34,81453.34,0.0,-0.13334,9e-05,14.23982]
[1778796854163,34.34,81453.34,0.0,-0.13334,9e-05,14.23982]
[1778796854607,34.34,81452.41,0.0,-0.13343,9e-05,14.24627]
[1778796856143,34.34,81452.41,0.0,-0.13343,9e-05,14.24614]
[1778796856226,34.34,81452.41,0.0,-0.13343,9e-05,14.24614]
[1778796856245,34.34,81452.89,0.0,-0.13338,9e-05,14.24274]
[1778796858206,34.34,81456.02,0.0,-0.13308,9e-05,14.22137]
[1778796858282,34.34,81456.02,0.0,-0.13308,9e-05,14.22137]
[1778796858289,34.34,81456.02,0.0,-0.13308,9e-05,14.22137]
[1778796858342,34.34,81456.02,0.0,-0.13308,9e-05,14.22137]
[1778796858397,34.34,81456.72,0.0,-0.13302,9e-05,14.21652]
[1778796860242,34.34,81456.72,0.0,-0.13302,9e-05,14.21643]
[1778796860309,34.34,81456.72,0.0,-0.13302,9e-05,14.21643]
[1778796860360,34.34,81456.5,0.0,-0.13303,9e-05,14.21783]
[1778796862306,34.34,81456.5,0.0,-0.13303,9e-05,14.21783]
[1778796862607,34.34,81456.01,0.0,-0.13308,9e-05,14.22098]
[1778796864242,34.34,81456.01,0.0,-0.13308,9e-05,14.22089]
[1778796864248,34.34,81456.01,0.0,-0.13308,9e-05,14.22089]
[1778796864362,34.34,81456.01,0.0,-0.13308,9e-05,14.22089]
[1778796864377,34.34,81456.01,0.0,-0.13308,9e-05,14.22089]
[1778796864395,34.34,81456.01,0.0,-0.13308,9e-05,14.22089]
[1778796864401,34.34,81456.01,0.0,-0.13308,9e-05,14.2208]
[1778796866430,34.33,81455.64,0.0,-0.13311,9e-05,14.22322]
[1778796866439,34.33,81455.64,0.0,-0.13311,9e-05,14.22322]
[1778796866476,34.33,81455.64,0.0,-0.13311,9e-05,14.22322]
[1778796866552,34.33,81458.52,0.0,-0.13284,9e-05,14.2036]
[1778796868464,34.33,81458.53,0.0,-0.13283,9e-05,14.20347]
[1778796868507,34.33,81458.53,0.0,-0.13283,9e-05,14.20347]
[1778796868565,34.33,81457.44,0.0,-0.13294,9e-05,14.2108]
[1778796870535,34.33,81457.44,0.0,-0.13294,9e-05,14.21074]
[1778796870576,34.33,81457.44,0.0,-0.13294,9e-05,14.21074]
[1778796870656,34.33,81457.31,0.0,-0.13295,9e-05,14.21155]
[1778796872578,34.33,81457.08,0.0,-0.13293,9e-05,14.20852]
[1778796872627,34.33,81457.08,0.0,-0.13293,9e-05,14.20852]
[1778796872678,34.33,81457.1,0.0,-0.13293,9e-05,14.2083]
[1778796874625,34.33,81457.1,0.0,-0.13293,9e-05,14.20823]
[1778796874670,34.33,81457.1,0.0,-0.13293,9e-05,14.20823]
[1778796874666,34.33,81455.91,0.0,-0.13304,9e-05,14.21623]
[1778796876685,34.33,81455.91,0.0,-0.13304,9e-05,14.21615]
[1778796876730,34.33,81455.91,0.0,-0.13304,9e-05,14.21615]
[1778796877600,34.33,81456.08,0.0,-0.13302,9e-05,14.21482]
[1778796878744,34.33,81456.08,0.0,-0.13302,9e-05,14.21473]
[1778796878787,34.33,81456.08,0.0,-0.13302,9e-05,14.21473]
[1778796879394,34.33,81455.56,0.0,-0.13307,9e-05,14.21818]
[1778796880786,34.33,81456.47,0.0,-0.13298,9e-05,14.21192]
[1778796880816,34.33,81456.47,0.0,-0.13298,9e-05,14.21192]
[1778796881408,34.33,81456.34,0.0,-0.13299,9e-05,14.21273]
[1778796882264,34.33,81456.34,0.0,-0.13299,9e-05,14.21273]
[1778796882349,34.33,81456.34,0.0,-0.13299,9e-05,14.21273]
[1778796882683,34.33,81459.6,0.0,-0.13268,9e-05,14.19056]
[1778796884915,34.33,81462.76,0.0,-0.13239,9e-05,14.16907]
[1778796884978,34.33,81462.76,0.0,-0.13239,9e-05,14.16907]
[1778796885436,34.33,81465.76,0.0,-0.1321,9e-05,14.14874]
[1778796886968,34.33,81465.9,0.0,-0.13209,9e-05,14.14781]
[1778796887012,34.33,81465.9,0.0,-0.13209,9e-05,14.14781]
[1778796887670,34.33,81467.02,0.0,-0.13199,9e-05,14.14025]
[1778796889012,34.33,81467.02,0.0,-0.13199,9e-05,14.14028]
[1778796889114,34.33,81467.02,0.0,-0.13199,9e-05,14.14028]
[1778796889540,34.33,81470.14,0.0,-0.13169,9e-05,14.11916]
[1778796891092,34.33,81470.14,0.0,-0.13169,9e-05,14.11922]
[1778796891208,34.33,81470.14,0.0,-0.13169,9e-05,14.11922]
[1778796891477,34.33,81474.64,0.0,-0.13127,9e-05,14.08883]
[1778796891959,34.33,81474.64,0.0,-0.13127,9e-05,14.08883]
[1778796891987,34.33,81474.64,0.0,-0.13127,9e-05,14.08883]
[1778796892484,34.33,81477.65,0.0,-0.13099,9e-05,14.06856]
[1778796897225,34.33,81477.38,0.0,-0.13102,9e-05,14.07089]
[1778796897250,34.33,81477.38,0.0,-0.13102,9e-05,14.07089]
[1778796897273,34.33,81477.38,0.0,-0.13102,9e-05,14.07089]
[1778796897520,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796897932,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796897990,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796898098,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796898126,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796898203,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796898247,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796898393,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796898427,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796898497,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796898502,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796898543,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796898581,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796898604,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796898707,34.33,81477.35,0.0,-0.13103,9e-05,14.07121]
[1778796898703,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796898753,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796898812,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796898840,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796898917,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796898958,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796899043,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796899048,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796899082,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796899146,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796899172,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796899253,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796899270,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796899272,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796899320,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796899547,34.33,81477.06,0.0,-0.13106,9e-05,14.0733]
[1778796899637,34.33,81476.94,0.0,-0.13107,9e-05,14.07422]
[1778796901325,34.34,81476.94,0.0,-0.13107,9e-05,14.07434]
[1778796901333,34.34,81476.94,0.0,-0.13107,9e-05,14.07434]
[1778796901420,34.34,81476.94,0.0,-0.13107,9e-05,14.07434]
[1778796901435,34.34,81476.94,0.0,-0.13107,9e-05,14.07434]
[1778796901483,34.34,81476.94,0.0,-0.13107,9e-05,14.07434]
[1778796901549,34.34,81476.42,0.0,-0.13112,9e-05,14.07798]
[1778796903371,34.34,81473.27,0.0,-0.13142,9e-05,14.09941]
[1778796903442,34.34,81473.27,0.0,-0.13142,9e-05,14.09941]
[1778796903564,34.34,81474.23,0.0,-0.13133,9e-05,14.09301]
[1778796905435,34.34,81474.15,0.0,-0.13134,9e-05,14.09365]
[1778796905448,34.34,81474.15,0.0,-0.13134,9e-05,14.09365]
[1778796905510,34.34,81474.15,0.0,-0.13134,9e-05,14.09365]
[1778796905581,34.34,81473.82,0.0,-0.13137,9e-05,14.09599]
[1778796907480,34.34,81473.82,0.0,-0.13137,9e-05,14.09609]
[1778796907573,34.34,81473.82,0.0,-0.13137,9e-05,14.09609]
[1778796907592,34.34,81473.89,0.0,-0.13137,9e-05,14.09573]
[1778796909537,34.34,81471.43,0.0,-0.1316,9e-05,14.11249]
[1778796909615,34.34,81471.43,0.0,-0.1316,9e-05,14.11249]
[1778796909629,34.34,81470.4,0.0,-0.1317,9e-05,14.11954]
[1778796911587,34.34,81470.4,0.0,-0.1317,9e-05,14.11954]
[1778796911626,34.34,81470.4,0.0,-0.1317,9e-05,14.11954]
[1778796911638,34.34,81472.75,0.0,-0.13148,9e-05,14.10377]
[1778796913652,34.34,81472.75,0.0,-0.13148,9e-05,14.10387]
[1778796913699,34.34,81472.75,0.0,-0.13148,9e-05,14.10387]
[1778796913734,34.34,81471.38,0.0,-0.13161,9e-05,14.11326]
[1778796915738,34.34,81471.03,0.0,-0.13165,9e-05,14.11581]
[1778796916680,34.34,81470.72,0.0,-0.13168,9e-05,14.118]
[1778796917327,34.34,81470.72,0.0,-0.13168,9e-05,14.118]
[1778796917343,34.34,81470.72,0.0,-0.13168,9e-05,14.118]
[1778796917550,34.34,81470.72,0.0,-0.13168,9e-05,14.118]
[1778796917566,34.34,81470.72,0.0,-0.13168,9e-05,14.118]
[1778796917663,34.34,81470.72,0.0,-0.13168,9e-05,14.11808]
[1778796917783,34.34,81470.72,0.0,-0.13168,9e-05,14.11808]
[1778796917917,34.34,81470.72,0.0,-0.13168,9e-05,14.11808]
[1778796918666,34.34,81466.15,0.0,-0.13211,9e-05,14.1491]
[1778796919859,34.34,81466.15,0.0,-0.13211,9e-05,14.1491]
[1778796919861,34.34,81466.15,0.0,-0.13211,9e-05,14.1491]
[1778796919925,34.34,81466.15,0.0,-0.13211,9e-05,14.1491]
[1778796919980,34.34,81466.15,0.0,-0.13211,9e-05,14.1491]
[1778796920681,34.34,81457.68,0.0,-0.13291,9e-05,14.20647]
[1778796921158,34.34,81457.68,0.0,-0.13291,9e-05,14.20647]
[1778796921168,34.34,81457.68,0.0,-0.13291,9e-05,14.20647]
[1778796921252,34.34,81457.68,0.0,-0.13291,9e-05,14.20647]
[1778796921688,34.34,81457.44,0.0,-0.13293,9e-05,14.20805]
[1778796921898,34.34,81457.44,0.0,-0.13293,9e-05,14.20805]
[1778796921996,34.34,81457.44,0.0,-0.13293,9e-05,14.20805]
[1778796922695,34.34,81453.49,0.0,-0.1333,9e-05,14.23478]
[1778796923946,34.34,81450.02,0.0,-0.13363,9e-05,14.25822]
[1778796924006,34.34,81450.02,0.0,-0.13363,9e-05,14.25822]
[1778796924046,34.34,81449.8,0.0,-0.13365,9e-05,14.25972]
[1778796926013,34.34,81449.8,0.0,-0.13365,9e-05,14.25948]
[1778796926082,34.34,81449.8,0.0,-0.13365,9e-05,14.25948]
[1778796926101,34.34,81449.87,0.0,-0.13364,9e-05,14.259]
[1778796927251,34.34,81449.87,0.0,-0.13364,9e-05,14.259]
[1778796927384,34.34,81449.87,0.0,-0.13364,9e-05,14.259]
[1778796927732,34.34,81449.9,0.0,-0.13363,9e-05,14.25855]
[1778796928078,34.34,81449.9,0.0,-0.13363,9e-05,14.25855]
[1778796928151,34.34,81449.9,0.0,-0.13363,9e-05,14.25855]
[1778796928738,34.34,81442.45,0.0,-0.13434,0.0001,14.30896]
[1778796930114,34.34,81440.49,0.0,-0.13452,0.0001,14.32207]
[1778796930171,34.34,81440.49,0.0,-0.13452,0.0001,14.32207]
[1778796930762,34.34,81438.52,0.0,-0.13471,0.0001,14.33523]
[1778796932176,34.34,81437.6,0.0,-0.13476,0.0001,14.33673]
[1778796932254,34.34,81437.6,0.0,-0.13476,0.0001,14.33673]
[1778796932290,34.34,81436.72,0.0,-0.13484,0.0001,14.34271]
[1778796934220,34.33,81436.72,0.0,-0.13484,0.0001,14.34226]
[1778796934299,34.33,81436.72,0.0,-0.13484,0.0001,14.34226]
[1778796934312,34.33,81436.72,0.0,-0.13484,0.0001,14.34226]
[1778796934388,34.33,81436.72,0.0,-0.13484,0.0001,14.34226]
[1778796934780,34.33,81436.28,0.0,-0.13488,0.0001,14.34504]
[1778796936268,34.33,81436.57,0.0,-0.13485,0.0001,14.34286]
[1778796936350,34.33,81436.57,0.0,-0.13485,0.0001,14.34286]
[1778796936359,34.33,81435.91,0.0,-0.13491,0.0001,14.34715]
[1778796938331,34.33,81435.91,0.0,-0.13491,0.0001,14.34715]
[1778796938412,34.33,81435.91,0.0,-0.13491,0.0001,14.34715]
[1778796938419,34.33,81434.92,0.0,-0.13499,0.0001,14.35347]
[1778796940380,34.33,81434.92,0.0,-0.13499,0.0001,14.35347]
[1778796940446,34.33,81434.92,0.0,-0.13499,0.0001,14.35347]
[1778796940513,34.33,81434.09,0.0,-0.13507,0.0001,14.3587]
[1778796942453,34.33,81434.09,0.0,-0.13507,0.0001,14.3587]
[1778796942558,34.33,81434.09,0.0,-0.13507,0.0001,14.3587]
[1778796942658,34.33,81431.44,0.0,-0.13532,0.0001,14.37627]
[1778796944514,34.33,81431.44,0.0,-0.13532,0.0001,14.37627]
[1778796944581,34.33,81431.44,0.0,-0.13532,0.0001,14.37627]
[1778796944612,34.33,81431.24,0.0,-0.13533,0.0001,14.37719]
[1778796946562,34.33,81431.24,0.0,-0.13533,0.0001,14.37719]
[1778796946619,34.33,81431.24,0.0,-0.13533,0.0001,14.37719]
[1778796946720,34.33,81430.37,0.0,-0.13541,0.0001,14.38266]
[1778796948613,34.33,81430.37,0.0,-0.13541,0.0001,14.38266]
[1778796948680,34.33,81430.37,0.0,-0.13541,0.0001,14.38266]
[1778796948723,34.33,81430.37,0.0,-0.1354,0.0001,14.38222]
[1778796950670,34.33,81430.37,0.0,-0.1354,0.0001,14.38222]
[1778796950754,34.33,81430.37,0.0,-0.1354,0.0001,14.38222]
[1778796950812,34.33,81430.37,0.0,-0.13539,0.0001,14.38179]
[1778796950895,34.33,81430.37,0.0,-0.13539,0.0001,14.38179]
[1778796952727,34.33,81430.37,0.0,-0.13539,0.0001,14.38179]
[1778796952782,34.33,81430.37,0.0,-0.13539,0.0001,14.38179]
[1778796952792,34.33,81428.9,0.0,-0.13553,0.0001,14.39135]
[1778796954780,34.33,81428.9,0.0,-0.13553,0.0001,14.39135]
[1778796954808,34.33,81428.71,0.0,-0.13554,0.0001,14.39243]
[1778796954923,34.32,81428.58,0.0,-0.13555,0.0001,14.3931]
[1778796956821,34.32,81428.58,0.0,-0.13555,0.0001,14.3931]
[1778796956863,34.32,81428.58,0.0,-0.13555,0.0001,14.3931]
[1778796956937,34.32,81428.63,0.0,-0.13554,0.0001,14.39233]
[1778796958890,34.32,81428.51,0.0,-0.13555,0.0001,14.39293]
[1778796958972,34.32,81428.51,0.0,-0.13555,0.0001,14.39293]
[1778796959044,34.32,81428.36,0.0,-0.13556,0.0001,14.39375]
[1778796960939,34.32,81428.36,0.0,-0.13556,0.0001,14.39354]
[1778796960946,34.32,81428.36,0.0,-0.13556,0.0001,14.39354]
[1778796961012,34.32,81428.36,0.0,-0.13556,0.0001,14.39354]
[1778796961068,34.32,81429.45,0.0,-0.13545,0.0001,14.38592]
[1778796963007,34.32,81429.45,0.0,-0.13545,0.0001,14.38572]
[1778796963084,34.32,81429.45,0.0,-0.13545,0.0001,14.38572]
[1778796963161,34.32,81431.41,0.0,-0.13526,0.0001,14.3722]
[1778796965045,34.32,81431.41,0.0,-0.13526,0.0001,14.37201]
[1778796965112,34.32,81431.41,0.0,-0.13526,0.0001,14.37201]
[1778796965210,34.32,81432.27,0.0,-0.13517,0.0001,14.36598]
[1778796967091,34.32,81432.27,0.0,-0.13517,0.0001,14.36579]
[1778796967131,34.32,81432.27,0.0,-0.13517,0.0001,14.36579]
[1778796967232,34.32,81433.51,0.0,-0.13505,0.0001,14.35717]
[1778796969149,34.32,81433.82,0.0,-0.13502,0.0001,14.35489]
[1778796969186,34.32,81433.82,0.0,-0.13502,0.0001,14.35489]
[1778796969271,34.32,81433.82,0.0,-0.13502,0.0001,14.35489]
[1778796969452,34.32,81434.25,0.0,-0.13497,0.0001,14.3516]
[1778796971200,34.32,81434.25,0.0,-0.13497,0.0001,14.3516]
[1778796971252,34.32,81434.25,0.0,-0.13497,0.0001,14.3516]
[1778796971296,34.32,81434.25,0.0,-0.13497,0.0001,14.35143]
[1778796973247,34.32,81434.25,0.0,-0.13496,0.0001,14.35108]
[1778796973307,34.32,81434.25,0.0,-0.13496,0.0001,14.35108]
[1778796973471,34.32,81431.59,0.0,-0.13522,0.0001,14.369]
[1778796974304,34.32,81431.59,0.0,-0.13522,0.0001,14.369]
[1778796974361,34.32,81431.59,0.0,-0.13522,0.0001,14.369]
[1778796974471,34.32,81431.59,0.0,-0.13522,0.0001,14.369]
[1778796974506,34.32,81430.05,0.0,-0.13536,0.0001,14.37929]
[1778796977415,34.32,81425.26,0.0,-0.13582,0.0001,14.41169]
[1778796977423,34.32,81425.26,0.0,-0.13582,0.0001,14.41169]
[1778796977541,34.32,81425.26,0.0,-0.13582,0.0001,14.41169]
[1778796977558,34.32,81413.36,0.0,-0.13696,0.0001,14.49214]
[1778796979436,34.32,81411.99,0.0,-0.13709,0.0001,14.50148]
[1778796979440,34.32,81411.99,0.0,-0.13709,0.0001,14.50148]
[1778796979501,34.32,81411.99,0.0,-0.13709,0.0001,14.50148]
[1778796979531,34.32,81411.99,0.0,-0.13709,0.0001,14.50148]
[1778796979539,34.32,81411.99,0.0,-0.13709,0.0001,14.50148]
[1778796979589,34.32,81411.99,0.0,-0.13709,0.0001,14.50148]
[1778796979663,34.32,81411.99,0.0,-0.13709,0.0001,14.50148]
[1778796979742,34.31,81410.68,0.0,-0.13721,0.0001,14.50969]
[1778796981475,34.31,81411.45,0.0,-0.13713,0.0001,14.50408]
[1778796981479,34.31,81411.45,0.0,-0.13713,0.0001,14.50408]
[1778796981529,34.31,81411.45,0.0,-0.13713,0.0001,14.50408]
[1778796981637,34.31,81411.45,0.0,-0.13713,0.0001,14.50408]
[1778796981646,34.31,81411.45,0.0,-0.13713,0.0001,14.50408]
[1778796981677,34.31,81411.45,0.0,-0.13713,0.0001,14.50408]
[1778796981762,34.31,81411.45,0.0,-0.13713,0.0001,14.50408]
[1778796981807,34.31,81411.22,0.0,-0.13714,0.0001,14.50527]
[1778796983518,34.31,81411.22,0.0,-0.13714,0.0001,14.50527]
[1778796983563,34.31,81411.22,0.0,-0.13714,0.0001,14.50527]
[1778796983568,34.31,81411.22,0.0,-0.13714,0.0001,14.50527]
[1778796983694,34.31,81411.22,0.0,-0.13714,0.0001,14.50527]
[1778796983801,34.31,81410.76,0.0,-0.13718,0.0001,14.50767]
[1778796985575,34.31,81410.76,0.0,-0.13717,0.0001,14.5073]
[1778796985679,34.31,81410.76,0.0,-0.13717,0.0001,14.5073]
[1778796985688,34.31,81410.76,0.0,-0.13717,0.0001,14.5073]
[1778796985920,34.31,81410.42,0.0,-0.1372,0.0001,14.50925]
[1778796987639,34.31,81410.42,0.0,-0.1372,0.0001,14.50925]
[1778796987697,34.31,81410.42,0.0,-0.1372,0.0001,14.50925]
[1778796987702,34.31,81410.42,0.0,-0.1372,0.0001,14.50925]
[1778796987831,34.31,81410.42,0.0,-0.1372,0.0001,14.50925]
[1778796987718,34.31,81408.8,0.0,-0.13735,0.0001,14.51954]
[1778796989692,34.31,81408.79,0.0,-0.13734,0.0001,14.51923]
[1778796989717,34.31,81408.79,0.0,-0.13734,0.0001,14.51923]
[1778796989724,34.31,81408.79,0.0,-0.13734,0.0001,14.51923]
[1778796989727,34.31,81408.79,0.0,-0.13734,0.0001,14.51923]
[1778796989733,34.31,81408.77,0.0,-0.13734,0.0001,14.51899]
[1778796989889,34.31,81408.77,0.0,-0.13734,0.0001,14.51899]
[1778796991738,34.31,81408.77,0.0,-0.13734,0.0001,14.51899]
[1778796991741,34.31,81408.77,0.0,-0.13734,0.0001,14.51899]
[1778796991765,34.31,81408.77,0.0,-0.13734,0.0001,14.51899]
[1778796991838,34.31,81408.77,0.0,-0.13734,0.0001,14.51899]
[1778796991845,34.31,81409.2,0.0,-0.13725,0.0001,14.51079]
[1778796991846,34.31,81409.2,0.0,-0.13725,0.0001,14.51079]
[1778796991879,34.31,81409.2,0.0,-0.13725,0.0001,14.51079]
[1778796991968,34.31,81409.2,0.0,-0.13725,0.0001,14.51079]
[1778796992205,34.31,81409.2,0.0,-0.13725,0.0001,14.51079]
[1778796993806,34.31,81409.2,0.0,-0.13725,0.0001,14.51079]
[1778796993818,34.31,81409.2,0.0,-0.13725,0.0001,14.51079]
[1778796993854,34.31,81409.2,0.0,-0.13725,0.0001,14.51079]
[1778796993863,34.31,81409.2,0.0,-0.13725,0.0001,14.51079]
[1778796993872,34.31,81409.2,0.0,-0.13725,0.0001,14.51079]
[1778796993984,34.31,81409.2,0.0,-0.13725,0.0001,14.51079]
[1778796994061,34.3,81405.82,0.0,-0.13757,0.0001,14.53311]
[1778796995854,34.3,81405.82,0.0,-0.13757,0.0001,14.53273]
[1778796995865,34.3,81405.82,0.0,-0.13757,0.0001,14.53273]
[1778796995899,34.3,81405.82,0.0,-0.13757,0.0001,14.53273]
[1778796995936,34.3,81405.82,0.0,-0.13757,0.0001,14.53273]
[1778796995947,34.3,81405.82,0.0,-0.13757,0.0001,14.53273]
[1778796995998,34.3,81405.82,0.0,-0.13757,0.0001,14.53273]
[1778796996224,34.3,81405.82,0.0,-0.13757,0.0001,14.53273]
[1778796996289,34.3,81405.82,0.0,-0.13757,0.0001,14.53273]
[1778796996657,34.3,81405.82,0.0,-0.13757,0.0001,14.53273]
[1778796996667,34.3,81405.82,0.0,-0.13757,0.0001,14.53273]
[1778796996720,34.3,81405.82,0.0,-0.13757,0.0001,14.53273]
[1778796996729,34.3,81404.19,0.0,-0.13771,0.0001,14.54311]
[1778796998448,34.3,81388.71,0.0,-0.13922,0.0001,14.64867]
[1778796999976,34.3,81388.71,0.0,-0.13922,0.0001,14.64867]
[1778797002802,34.3,81391.94,0.0,-0.13891,0.0001,14.62665]
[1778797004057,34.3,81392.97,0.0,-0.13881,0.0001,14.61976]
[1778797004070,34.3,81392.97,0.0,-0.13881,0.0001,14.61976]
[1778797004108,34.3,81392.97,0.0,-0.13881,0.0001,14.61976]
[1778797004272,34.3,81394.06,0.0,-0.1387,0.0001,14.61237]
[1778797006123,34.3,81395.42,0.0,-0.13857,0.0001,14.60313]
[1778797006157,34.3,81395.42,0.0,-0.13857,0.0001,14.60313]
[1778797006287,34.3,81395.54,0.0,-0.13856,0.0001,14.60237]
[1778797007195,34.3,81395.54,0.0,-0.13856,0.0001,14.60237]
[1778797007202,34.3,81395.54,0.0,-0.13856,0.0001,14.60237]
[1778797007226,34.3,81395.54,0.0,-0.13856,0.0001,14.60237]
[1778797007340,34.3,81395.54,0.0,-0.13856,0.0001,14.60237]
[1778797007373,34.3,81395.54,0.0,-0.13856,0.0001,14.60237]
[1778797007445,34.3,81395.54,0.0,-0.13856,0.0001,14.60237]
[1778797007463,34.3,81395.54,0.0,-0.13856,0.0001,14.60237]
[1778797007592,34.3,81395.54,0.0,-0.13856,0.0001,14.60237]
[1778797007610,34.3,81395.54,0.0,-0.13856,0.0001,14.60237]
[1778797007781,34.3,81395.54,0.0,-0.13856,0.0001,14.60237]
[1778797007814,34.3,81395.54,0.0,-0.13856,0.0001,14.60237]
[1778797007693,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797007991,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797008019,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797008098,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797008112,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797008167,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797008178,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797008183,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797008200,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797008215,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797008260,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797008327,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797008350,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797008579,34.3,81396.37,0.0,-0.13848,0.0001,14.5968]
[1778797008659,34.3,81396.37,0.0,-0.13848,0.0001,14.59655]
[1778797010208,34.3,81396.37,0.0,-0.13848,0.0001,14.59655]
[1778797010212,34.3,81396.37,0.0,-0.13848,0.0001,14.59655]
[1778797010231,34.3,81396.37,0.0,-0.13848,0.0001,14.59655]
[1778797010279,34.3,81396.37,0.0,-0.13848,0.0001,14.59655]
[1778797010351,34.3,81396.37,0.0,-0.13848,0.0001,14.59655]
[1778797010393,34.3,81396.37,0.0,-0.13848,0.0001,14.59655]
[1778797010483,34.3,81398.15,0.0,-0.1383,0.0001,14.58392]
[1778797012265,34.3,81398.15,0.0,-0.1383,0.0001,14.58392]
[1778797012271,34.3,81398.15,0.0,-0.1383,0.0001,14.58392]
[1778797012311,34.3,81398.15,0.0,-0.1383,0.0001,14.58392]
[1778797012319,34.3,81398.15,0.0,-0.1383,0.0001,14.58392]
[1778797012366,34.3,81400.45,0.0,-0.13807,0.0001,14.56799]
[1778797013905,34.3,81400.45,0.0,-0.13807,0.0001,14.56777]
[1778797013938,34.3,81400.45,0.0,-0.13807,0.0001,14.56777]
[1778797013947,34.3,81400.45,0.0,-0.13807,0.0001,14.56777]
[1778797013959,34.3,81400.45,0.0,-0.13807,0.0001,14.56777]
[1778797013963,34.3,81400.45,0.0,-0.13807,0.0001,14.56777]
[1778797014081,34.3,81400.45,0.0,-0.13807,0.0001,14.56777]
[1778797014316,34.3,81400.45,0.0,-0.13807,0.0001,14.56777]
[1778797014426,34.3,81400.45,0.0,-0.13807,0.0001,14.56777]
[1778797014470,34.3,81402.05,0.0,-0.13791,0.0001,14.55663]
[1778797016376,34.3,81405.77,0.0,-0.13754,0.0001,14.53104]
[1778797016408,34.3,81405.77,0.0,-0.13754,0.0001,14.53104]
[1778797016517,34.3,81405.77,0.0,-0.13754,0.0001,14.53104]
[1778797016603,34.29,81405.14,0.0,-0.13757,0.0001,14.53306]
[1778797018421,34.29,81405.14,0.0,-0.13757,0.0001,14.53287]
[1778797018424,34.29,81405.14,0.0,-0.13757,0.0001,14.53287]
[1778797018437,34.29,81405.14,0.0,-0.13757,0.0001,14.53287]
[1778797018448,34.29,81405.14,0.0,-0.13757,0.0001,14.53287]
[1778797018463,34.29,81405.14,0.0,-0.13757,0.0001,14.53287]
[1778797018554,34.29,81405.14,0.0,-0.13757,0.0001,14.53287]
[1778797018591,34.29,81405.78,0.0,-0.13751,0.0001,14.52832]
[1778797020468,34.29,81405.85,0.0,-0.1375,0.0001,14.52765]
[1778797020565,34.29,81405.85,0.0,-0.1375,0.0001,14.52765]
[1778797020578,34.29,81405.85,0.0,-0.1375,0.0001,14.52765]
[1778797020656,34.29,81405.85,0.0,-0.1375,0.0001,14.52765]
[1778797020681,34.29,81405.85,0.0,-0.1375,0.0001,14.52765]
[1778797020757,34.29,81405.91,0.0,-0.13749,0.0001,14.52704]
[1778797022538,34.29,81405.91,0.0,-0.13748,0.0001,14.52684]
[1778797022541,34.29,81405.91,0.0,-0.13748,0.0001,14.52684]
[1778797022613,34.29,81405.91,0.0,-0.13748,0.0001,14.52684]
[1778797022664,34.29,81405.91,0.0,-0.13748,0.0001,14.52684]
[1778797022674,34.29,81405.91,0.0,-0.13748,0.0001,14.52684]
[1778797022705,34.29,81405.91,0.0,-0.13748,0.0001,14.52684]
[1778797022796,34.29,81405.91,0.0,-0.13748,0.0001,14.52684]
[1778797022806,34.29,81398.75,0.0,-0.13818,0.0001,14.57545]
[1778797024595,34.29,81398.75,0.0,-0.13818,0.0001,14.57547]
[1778797024598,34.29,81398.75,0.0,-0.13818,0.0001,14.57547]
[1778797024604,34.29,81398.75,0.0,-0.13818,0.0001,14.57547]
[1778797024614,34.29,81398.75,0.0,-0.13818,0.0001,14.57547]
[1778797024658,34.29,81398.75,0.0,-0.13818,0.0001,14.57547]
[1778797024670,34.29,81399.67,0.0,-0.13809,0.0001,14.56921]
[1778797024938,34.29,81399.67,0.0,-0.13809,0.0001,14.56921]
[1778797026631,34.29,81400.76,0.0,-0.13798,0.0001,14.5618]
[1778797026638,34.29,81400.76,0.0,-0.13798,0.0001,14.5618]
[1778797026695,34.29,81400.76,0.0,-0.13798,0.0001,14.5618]
[1778797026724,34.29,81400.76,0.0,-0.13798,0.0001,14.5618]
[1778797026731,34.29,81400.76,0.0,-0.13798,0.0001,14.5618]
[1778797026800,34.29,81400.76,0.0,-0.13798,0.0001,14.5618]
[1778797026828,34.29,81400.76,0.0,-0.13798,0.0001,14.5618]
[1778797026866,34.29,81400.7,0.0,-0.13799,0.0001,14.56225]
[1778797028677,34.29,81400.7,0.0,-0.13799,0.0001,14.56229]
[1778797028680,34.29,81400.7,0.0,-0.13799,0.0001,14.56229]
[1778797028743,34.29,81400.7,0.0,-0.13799,0.0001,14.56229]
[1778797028753,34.29,81400.7,0.0,-0.13799,0.0001,14.56229]
[1778797028798,34.29,81400.7,0.0,-0.13799,0.0001,14.56229]
[1778797028853,34.29,81400.7,0.0,-0.13799,0.0001,14.56229]
[1778797028811,34.29,81399.82,0.0,-0.13807,0.0001,14.56806]
[1778797030740,34.29,81399.82,0.0,-0.13807,0.0001,14.56781]
[1778797030764,34.29,81399.82,0.0,-0.13807,0.0001,14.56781]
[1778797030770,34.29,81399.82,0.0,-0.13807,0.0001,14.56781]
[1778797030838,34.29,81400.92,0.0,-0.13796,0.0001,14.56006]
[1778797030944,34.29,81400.92,0.0,-0.13796,0.0001,14.56006]
[1778797032792,34.29,81400.51,0.0,-0.13799,0.0001,14.56263]
[1778797032897,34.29,81400.8,0.0,-0.13796,0.0001,14.56041]
[1778797032917,34.29,81400.8,0.0,-0.13796,0.0001,14.56041]
[1778797033002,34.29,81400.8,0.0,-0.13796,0.0001,14.56041]
[1778797034843,34.29,81400.9,0.0,-0.13795,0.0001,14.5595]
[1778797034896,34.29,81405.61,0.0,-0.13749,0.0001,14.52714]
[1778797034903,34.29,81405.61,0.0,-0.13749,0.0001,14.52714]
[1778797034904,34.29,81405.61,0.0,-0.13749,0.0001,14.52714]
[1778797034939,34.29,81405.61,0.0,-0.13749,0.0001,14.52714]
[1778797035019,34.29,81405.61,0.0,-0.13749,0.0001,14.52714]
[1778797035499,34.29,81405.61,0.0,-0.13749,0.0001,14.52696]
[1778797036902,34.29,81410.99,0.0,-0.13696,0.0001,14.49013]
[1778797036909,34.29,81410.99,0.0,-0.13696,0.0001,14.49013]
[1778797036921,34.29,81410.99,0.0,-0.13696,0.0001,14.49013]
[1778797036932,34.29,81410.99,0.0,-0.13696,0.0001,14.49013]
[1778797036960,34.29,81410.99,0.0,-0.13696,0.0001,14.49013]
[1778797037034,34.29,81410.99,0.0,-0.13696,0.0001,14.49013]
[1778797038782,34.29,81412.23,0.0,-0.13684,0.0001,14.48142]
[1778797038952,34.29,81412.23,0.0,-0.13684,0.0001,14.48142]
[1778797038957,34.29,81412.23,0.0,-0.13684,0.0001,14.48142]
[1778797038965,34.29,81412.23,0.0,-0.13684,0.0001,14.48142]
[1778797038978,34.29,81412.23,0.0,-0.13684,0.0001,14.48142]
[1778797038993,34.29,81412.23,0.0,-0.13684,0.0001,14.48142]
[1778797039092,34.29,81412.23,0.0,-0.13684,0.0001,14.48142]
[1778797039527,34.29,81412.23,0.0,-0.13684,0.0001,14.4813]
[1778797041016,34.29,81410.06,0.0,-0.13705,0.0001,14.49596]
[1778797041051,34.29,81410.06,0.0,-0.13705,0.0001,14.49596]
[1778797041056,34.29,81410.06,0.0,-0.13705,0.0001,14.49596]
[1778797041066,34.29,81410.06,0.0,-0.13705,0.0001,14.49596]
[1778797041069,34.29,81410.06,0.0,-0.13705,0.0001,14.49596]
[1778797041113,34.29,81410.06,0.0,-0.13705,0.0001,14.49596]
[1778797041276,34.29,81410.06,0.0,-0.13705,0.0001,14.49596]
[1778797041541,34.29,81409.18,0.0,-0.13713,0.0001,14.50155]
[1778797043058,34.29,81409.18,0.0,-0.13713,0.0001,14.50155]
[1778797043062,34.29,81409.18,0.0,-0.13713,0.0001,14.50155]
[1778797043076,34.29,81409.18,0.0,-0.13713,0.0001,14.50155]
[1778797043086,34.29,81409.18,0.0,-0.13713,0.0001,14.50155]
[1778797043104,34.29,81409.18,0.0,-0.13713,0.0001,14.50155]
[1778797043188,34.29,81409.18,0.0,-0.13713,0.0001,14.50155]
[1778797043555,34.28,81409.48,0.0,-0.13709,0.0001,14.49869]
[1778797045117,34.28,81408.67,0.0,-0.13716,0.0001,14.50381]
[1778797045122,34.28,81408.67,0.0,-0.13716,0.0001,14.50381]
[1778797045188,34.28,81408.67,0.0,-0.13716,0.0001,14.50381]
[1778797045195,34.28,81408.67,0.0,-0.13716,0.0001,14.50381]
[1778797045205,34.28,81408.67,0.0,-0.13716,0.0001,14.50381]
[1778797045217,34.28,81408.67,0.0,-0.13716,0.0001,14.50381]
[1778797045249,34.28,81408.67,0.0,-0.13716,0.0001,14.50381]
[1778797045329,34.28,81408.67,0.0,-0.13716,0.0001,14.50381]
[1778797045414,34.28,81408.4,0.0,-0.13718,0.0001,14.50565]
[1778797047153,34.28,81408.4,0.0,-0.13718,0.0001,14.50538]
[1778797047157,34.28,81408.4,0.0,-0.13718,0.0001,14.50538]
[1778797047214,34.28,81408.4,0.0,-0.13718,0.0001,14.50538]
[1778797047227,34.28,81408.4,0.0,-0.13718,0.0001,14.50538]
[1778797047269,34.28,81408.4,0.0,-0.13718,0.0001,14.50538]
[1778797047324,34.28,81408.4,0.0,-0.13718,0.0001,14.50538]
[1778797047583,34.28,81407.61,0.0,-0.13726,0.0001,14.51064]
[1778797049207,34.28,81405.4,0.0,-0.13747,0.0001,14.52559]
[1778797049233,34.28,81405.4,0.0,-0.13747,0.0001,14.52559]
[1778797049244,34.28,81405.4,0.0,-0.13747,0.0001,14.52559]
[1778797049308,34.28,81405.4,0.0,-0.13747,0.0001,14.52559]
[1778797049404,34.28,81405.4,0.0,-0.13747,0.0001,14.52559]
[1778797049600,34.28,81405.4,0.0,-0.13747,0.0001,14.52544]
[1778797051267,34.28,81404.92,0.0,-0.13751,0.0001,14.52857]
[1778797051319,34.28,81404.92,0.0,-0.13751,0.0001,14.52857]
[1778797051354,34.28,81404.92,0.0,-0.13751,0.0001,14.52857]
[1778797051367,34.28,81404.92,0.0,-0.13751,0.0001,14.52857]
[1778797051392,34.28,81404.92,0.0,-0.13751,0.0001,14.52857]
[1778797051461,34.28,81404.92,0.0,-0.13751,0.0001,14.52857]
[1778797051611,34.28,81404.46,0.0,-0.13752,0.0001,14.52703]
[1778797053321,34.28,81404.88,0.0,-0.13748,0.0001,14.52403]
[1778797053331,34.28,81404.88,0.0,-0.13748,0.0001,14.52403]
[1778797053376,34.28,81404.88,0.0,-0.13748,0.0001,14.52403]
[1778797053384,34.28,81404.88,0.0,-0.13748,0.0001,14.52403]
[1778797053434,34.28,81404.88,0.0,-0.13748,0.0001,14.52403]
[1778797053480,34.28,81404.88,0.0,-0.13748,0.0001,14.52403]
[1778797053626,34.28,81404.1,0.0,-0.13755,0.0001,14.52921]
[1778797055380,34.28,81404.39,0.0,-0.13752,0.0001,14.5271]
[1778797055385,34.28,81404.39,0.0,-0.13752,0.0001,14.5271]
[1778797055392,34.28,81404.39,0.0,-0.13752,0.0001,14.5271]
[1778797055398,34.28,81404.39,0.0,-0.13752,0.0001,14.5271]
[1778797055414,34.28,81404.39,0.0,-0.13752,0.0001,14.5271]
[1778797055514,34.28,81404.39,0.0,-0.13752,0.0001,14.5271]
[1778797055639,34.28,81405.24,0.0,-0.13744,0.0001,14.52118]
[1778797057433,34.28,81404.83,0.0,-0.13748,0.0001,14.52386]
[1778797057436,34.28,81404.83,0.0,-0.13748,0.0001,14.52386]
[1778797057484,34.28,81404.83,0.0,-0.13748,0.0001,14.52386]
[1778797057512,34.28,81404.83,0.0,-0.13748,0.0001,14.52386]
[1778797057534,34.28,81404.83,0.0,-0.13748,0.0001,14.52386]
[1778797057636,34.28,81404.83,0.0,-0.13748,0.0001,14.52386]
[1778797057827,34.28,81404.64,0.0,-0.13749,0.0001,14.52504]
[1778797059478,34.28,81404.61,0.0,-0.13749,0.0001,14.52512]
[1778797059533,34.28,81404.61,0.0,-0.13749,0.0001,14.52512]
[1778797059544,34.28,81404.61,0.0,-0.13749,0.0001,14.52512]
[1778797059576,34.28,81404.61,0.0,-0.13749,0.0001,14.52512]
[1778797059651,34.28,81404.61,0.0,-0.13749,0.0001,14.52512]
[1778797059678,34.28,81404.68,0.0,-0.13748,0.0001,14.52453]
[1778797061536,34.28,81404.68,0.0,-0.13748,0.0001,14.52442]
[1778797061547,34.28,81404.68,0.0,-0.13748,0.0001,14.52442]
[1778797061553,34.28,81404.68,0.0,-0.13748,0.0001,14.52442]
[1778797061566,34.28,81404.68,0.0,-0.13748,0.0001,14.52442]
[1778797061667,34.28,81404.68,0.0,-0.13748,0.0001,14.52442]
[1778797061696,34.28,81406.56,0.0,-0.1373,0.0001,14.5115]
[1778797063576,34.28,81406.56,0.0,-0.1373,0.0001,14.51141]
[1778797063586,34.28,81406.56,0.0,-0.1373,0.0001,14.51141]
[1778797063618,34.28,81406.56,0.0,-0.1373,0.0001,14.51141]
[1778797063688,34.28,81406.56,0.0,-0.1373,0.0001,14.51141]
[1778797063736,34.28,81406.56,0.0,-0.1373,0.0001,14.51141]
[1778797063788,34.28,81406.56,0.0,-0.1373,0.0001,14.51141]
[1778797063883,34.28,81406.71,0.0,-0.13728,0.0001,14.51029]
[1778797065629,34.28,81406.71,0.0,-0.13728,0.0001,14.51018]
[1778797065701,34.28,81406.71,0.0,-0.13728,0.0001,14.51018]
[1778797065804,34.28,81406.71,0.0,-0.13728,0.0001,14.51018]
[1778797065908,34.28,81406.71,0.0,-0.13728,0.0001,14.51018]
[1778797065910,34.28,81406.71,0.0,-0.13728,0.0001,14.51018]
[1778797065905,34.28,81406.3,0.0,-0.13732,0.0001,14.51287]
[1778797065944,34.28,81406.3,0.0,-0.13732,0.0001,14.51287]
[1778797066120,34.28,81406.3,0.0,-0.13732,0.0001,14.51287]
[1778797066716,34.28,81406.3,0.0,-0.13732,0.0001,14.51275]
[1778797067684,34.28,81406.3,0.0,-0.13732,0.0001,14.51275]
[1778797067687,34.28,81406.3,0.0,-0.13732,0.0001,14.51275]
[1778797067726,34.28,81406.3,0.0,-0.13732,0.0001,14.51275]
[1778797067740,34.28,81406.3,0.0,-0.13732,0.0001,14.51275]
[1778797067841,34.28,81406.3,0.0,-0.13732,0.0001,14.51275]
[1778797067782,34.28,81405.17,0.0,-0.13743,0.0001,14.52032]
[1778797069739,34.28,81405.17,0.0,-0.13742,0.0001,14.52018]
[1778797069750,34.28,81405.17,0.0,-0.13742,0.0001,14.52018]
[1778797069828,34.28,81405.17,0.0,-0.13742,0.0001,14.52018]
[1778797069843,34.28,81405.17,0.0,-0.13742,0.0001,14.52018]
[1778797069850,34.28,81405.17,0.0,-0.13742,0.0001,14.52018]
[1778797069808,34.28,81405.39,0.0,-0.1374,0.0001,14.51854]
[1778797069962,34.28,81405.39,0.0,-0.1374,0.0001,14.51854]
[1778797070889,34.28,81405.54,0.0,-0.13738,0.0001,14.51736]
[1778797070991,34.28,81405.54,0.0,-0.13738,0.0001,14.51736]
[1778797071007,34.28,81405.54,0.0,-0.13738,0.0001,14.51736]
[1778797071043,34.28,81405.54,0.0,-0.13738,0.0001,14.51736]
[1778797071056,34.28,81405.54,0.0,-0.13738,0.0001,14.51736]
[1778797071816,34.28,81405.54,0.0,-0.13738,0.0001,14.51736]
[1778797071825,34.28,81405.54,0.0,-0.13738,0.0001,14.51736]
[1778797071900,34.28,81397.73,0.0,-0.13814,0.0001,14.57051]
[1778797071999,34.28,81397.73,0.0,-0.13814,0.0001,14.57051]
[1778797073869,34.27,81397.73,0.0,-0.13811,0.0001,14.56825]
[1778797073872,34.27,81397.73,0.0,-0.13811,0.0001,14.56825]
[1778797073886,34.27,81397.73,0.0,-0.13811,0.0001,14.56825]
[1778797073897,34.27,81397.73,0.0,-0.13811,0.0001,14.56825]
[1778797073944,34.27,81396.64,0.0,-0.13821,0.0001,14.57546]
[1778797073994,34.27,81396.64,0.0,-0.13821,0.0001,14.57546]
[1778797074772,34.27,81396.24,0.0,-0.13822,0.0001,14.57581]
[1778797075911,34.27,81396.24,0.0,-0.13822,0.0001,14.57581]
[1778797075916,34.27,81396.24,0.0,-0.13822,0.0001,14.57581]
[1778797075958,34.27,81395.91,0.0,-0.13825,0.0001,14.57782]
[1778797076015,34.27,81395.91,0.0,-0.13825,0.0001,14.57782]
[1778797076045,34.27,81395.91,0.0,-0.13825,0.0001,14.57782]
[1778797076115,34.27,81395.91,0.0,-0.13825,0.0001,14.57782]
[1778797076786,34.27,81395.52,0.0,-0.13828,0.0001,14.58024]
[1778797077966,34.27,81394.56,0.0,-0.13837,0.0001,14.58655]
[1778797077974,34.27,81394.56,0.0,-0.13837,0.0001,14.58655]
[1778797078002,34.27,81394.56,0.0,-0.13837,0.0001,14.58655]
[1778797078033,34.27,81394.56,0.0,-0.13837,0.0001,14.58655]
[1778797078041,34.27,81394.56,0.0,-0.13837,0.0001,14.58655]
[1778797078092,34.27,81394.56,0.0,-0.13837,0.0001,14.58655]
[1778797078236,34.27,81394.56,0.0,-0.13837,0.0001,14.58655]
[1778797078326,34.27,81394.26,0.0,-0.1384,0.0001,14.5886]
[1778797080032,34.27,81394.26,0.0,-0.1384,0.0001,14.58862]
[1778797080037,34.27,81394.26,0.0,-0.1384,0.0001,14.58862]
[1778797080052,34.27,81394.26,0.0,-0.1384,0.0001,14.58862]
[1778797080063,34.27,81394.26,0.0,-0.1384,0.0001,14.58862]
[1778797080117,34.27,81394.26,0.0,-0.1384,0.0001,14.58862]
[1778797080273,34.27,81394.26,0.0,-0.1384,0.0001,14.58862]
[1778797080355,34.27,81394.26,0.0,-0.1384,0.0001,14.58864]
[1778797082081,34.27,81394.26,0.0,-0.1384,0.0001,14.58869]
[1778797082084,34.27,81394.26,0.0,-0.1384,0.0001,14.58869]
[1778797082109,34.27,81394.26,0.0,-0.1384,0.0001,14.58869]
[1778797082173,34.27,81394.26,0.0,-0.1384,0.0001,14.58869]
[1778797082187,34.27,81394.26,0.0,-0.1384,0.0001,14.58869]
[1778797082289,34.27,81394.26,0.0,-0.1384,0.0001,14.58869]
[1778797082829,34.27,81394.59,0.0,-0.13837,0.0001,14.58647]
[1778797083808,34.27,81394.59,0.0,-0.13837,0.0001,14.58647]
[1778797083817,34.27,81394.59,0.0,-0.13837,0.0001,14.58647]
[1778797083882,34.27,81394.59,0.0,-0.13837,0.0001,14.58647]
[1778797083889,34.27,81394.59,0.0,-0.13837,0.0001,14.58647]
[1778797083897,34.27,81394.59,0.0,-0.13837,0.0001,14.58647]
[1778797083862,34.27,81393.98,0.0,-0.13843,0.0001,14.59067]
[1778797083975,34.27,81393.98,0.0,-0.13843,0.0001,14.59067]
[1778797083997,34.27,81393.98,0.0,-0.13843,0.0001,14.59067]
[1778797084118,34.27,81393.98,0.0,-0.13843,0.0001,14.59067]
[1778797084123,34.27,81393.98,0.0,-0.13843,0.0001,14.59067]
[1778797084161,34.27,81393.98,0.0,-0.13843,0.0001,14.59067]
[1778797084292,34.27,81393.98,0.0,-0.13843,0.0001,14.59067]
[1778797084845,34.27,81393.98,0.0,-0.13843,0.0001,14.5907]
[1778797086186,34.27,81393.04,0.0,-0.13852,0.0001,14.59715]
[1778797086191,34.27,81393.04,0.0,-0.13852,0.0001,14.59715]
[1778797086216,34.27,81393.04,0.0,-0.13852,0.0001,14.59715]
[1778797086234,34.27,81393.04,0.0,-0.13852,0.0001,14.59715]
[1778797086859,34.27,81392.78,0.0,-0.13855,0.0001,14.59895]
[1778797087129,34.27,81392.78,0.0,-0.13855,0.0001,14.59895]
[1778797087151,34.27,81392.78,0.0,-0.13855,0.0001,14.59895]
[1778797087178,34.27,81392.78,0.0,-0.13855,0.0001,14.59895]
[1778797087264,34.27,81392.78,0.0,-0.13855,0.0001,14.59895]
[1778797087865,34.27,81392.3,0.0,-0.1386,0.0001,14.60224]
[1778797089879,34.26,81381.04,0.0,-0.13968,0.0001,14.67822]
[1778797090274,34.26,81381.04,0.0,-0.13968,0.0001,14.67822]
[1778797090311,34.26,81381.04,0.0,-0.13968,0.0001,14.67822]
[1778797090886,34.26,81379.52,0.0,-0.13982,0.0001,14.68743]
[1778797092322,34.26,81376.93,0.0,-0.14005,0.0001,14.70373]
[1778797092362,34.26,81376.93,0.0,-0.14005,0.0001,14.70373]
[1778797092900,34.26,81377.12,0.0,-0.14001,0.0001,14.70105]
[1778797094400,34.25,81377.34,0.0,-0.13997,0.0001,14.69822]
[1778797094460,34.25,81377.34,0.0,-0.13997,0.0001,14.69822]
[1778797094915,34.25,81377.61,0.0,-0.13993,0.0001,14.69509]
[1778797095449,34.25,81377.61,0.0,-0.13993,0.0001,14.69509]
[1778797095464,34.25,81377.61,0.0,-0.13993,0.0001,14.69509]
[1778797095726,34.25,81377.61,0.0,-0.13993,0.0001,14.69509]
[1778797095768,34.25,81377.61,0.0,-0.13993,0.0001,14.69509]
[1778797095921,34.25,81381.94,0.0,-0.1395,0.0001,14.66539]
[1778797096930,34.25,81393.71,0.0,-0.13835,0.0001,14.58495]
[1778797098512,34.25,81391.96,0.0,-0.13852,0.0001,14.59692]
[1778797098567,34.25,81391.96,0.0,-0.13852,0.0001,14.59692]
[1778797098942,34.25,81390.34,0.0,-0.13868,0.0001,14.60797]
[1778797100561,34.25,81391.08,0.0,-0.13861,0.0001,14.6029]
[1778797100595,34.25,81391.08,0.0,-0.13861,0.0001,14.6029]
[1778797100956,34.25,81390.88,0.0,-0.13862,0.0001,14.60398]
[1778797102615,34.25,81390.93,0.0,-0.13861,0.0001,14.60335]
[1778797102653,34.25,81390.93,0.0,-0.13861,0.0001,14.60335]
[1778797102711,34.25,81390.57,0.0,-0.13865,0.0001,14.60551]
[1778797104192,34.25,81390.57,0.0,-0.13865,0.0001,14.60551]
[1778797104206,34.25,81390.57,0.0,-0.13865,0.0001,14.60551]
[1778797104255,34.25,81390.57,0.0,-0.13865,0.0001,14.60551]
[1778797104664,34.25,81390.57,0.0,-0.13865,0.0001,14.60551]
[1778797104717,34.25,81390.57,0.0,-0.13865,0.0001,14.60551]
[1778797104770,34.25,81390.57,0.0,-0.13865,0.0001,14.60551]
[1778797104820,34.25,81393.94,0.0,-0.13831,0.0001,14.58194]
[1778797106715,34.25,81393.23,0.0,-0.13838,0.0001,14.58679]
[1778797106717,34.25,81393.23,0.0,-0.13838,0.0001,14.58679]
[1778797106749,34.25,81393.23,0.0,-0.13838,0.0001,14.58679]
[1778797106944,34.25,81393.23,0.0,-0.13838,0.0001,14.58679]
[1778797106787,34.25,81393.22,0.0,-0.13838,0.0001,14.58684]
[1778797108764,34.25,81393.41,0.0,-0.13836,0.0001,14.58554]
[1778797108772,34.25,81393.41,0.0,-0.13836,0.0001,14.58554]
[1778797108783,34.25,81393.41,0.0,-0.13836,0.0001,14.58554]
[1778797108805,34.25,81393.41,0.0,-0.13836,0.0001,14.58554]
[1778797108818,34.25,81393.41,0.0,-0.13836,0.0001,14.58554]
[1778797108897,34.25,81393.41,0.0,-0.13836,0.0001,14.58554]
[1778797108949,34.25,81393.45,0.0,-0.13835,0.0001,14.58497]
[1778797110830,34.25,81394.76,0.0,-0.13822,0.0001,14.57602]
[1778797110837,34.25,81394.76,0.0,-0.13822,0.0001,14.57602]
[1778797110866,34.25,81394.76,0.0,-0.13822,0.0001,14.57602]
[1778797110876,34.25,81394.76,0.0,-0.13822,0.0001,14.57602]
[1778797110914,34.25,81396.96,0.0,-0.138,0.0001,14.56043]
[1778797110976,34.25,81396.96,0.0,-0.138,0.0001,14.56043]
[1778797112878,34.25,81396.5,0.0,-0.13801,0.0001,14.55903]
[1778797112884,34.25,81396.5,0.0,-0.13801,0.0001,14.55903]
[1778797112918,34.25,81396.5,0.0,-0.13801,0.0001,14.55903]
[1778797112934,34.25,81396.5,0.0,-0.13801,0.0001,14.55903]
[1778797112936,34.25,81396.5,0.0,-0.13801,0.0001,14.55903]
[1778797112927,34.24,81396.65,0.0,-0.13799,0.0001,14.55751]
[1778797113033,34.24,81396.65,0.0,-0.13799,0.0001,14.55751]
[1778797113912,34.24,81396.79,0.0,-0.13797,0.0001,14.5563]
[1778797114917,34.24,81396.79,0.0,-0.13797,0.0001,14.5563]
[1778797114919,34.24,81396.79,0.0,-0.13797,0.0001,14.5563]
[1778797114927,34.24,81396.79,0.0,-0.13797,0.0001,14.5563]
[1778797114944,34.24,81396.79,0.0,-0.13797,0.0001,14.5563]
[1778797115046,34.24,81396.71,0.0,-0.13798,0.0001,14.5566]
[1778797116984,34.24,81396.71,0.0,-0.13798,0.0001,14.55635]
[1778797116987,34.24,81396.71,0.0,-0.13798,0.0001,14.55635]
[1778797117050,34.24,81396.71,0.0,-0.13798,0.0001,14.55635]
[1778797117065,34.24,81396.71,0.0,-0.13798,0.0001,14.55635]
[1778797117084,34.24,81395.35,0.0,-0.1381,0.0001,14.5654]
[1778797119028,34.24,81395.35,0.0,-0.1381,0.0001,14.56515]
[1778797119077,34.24,81395.35,0.0,-0.1381,0.0001,14.56515]
[1778797119078,34.24,81395.35,0.0,-0.1381,0.0001,14.56515]
[1778797119186,34.24,81395.35,0.0,-0.1381,0.0001,14.56515]
[1778797119234,34.24,81394.56,0.0,-0.13817,0.0001,14.57029]
[1778797121078,34.24,81394.56,0.0,-0.13817,0.0001,14.57002]
[1778797121083,34.24,81394.56,0.0,-0.13817,0.0001,14.57002]
[1778797121089,34.24,81394.56,0.0,-0.13817,0.0001,14.57002]
[1778797121099,34.24,81394.56,0.0,-0.13817,0.0001,14.57002]
[1778797121121,34.24,81394.56,0.0,-0.13817,0.0001,14.57002]
[1778797121202,34.24,81394.56,0.0,-0.13817,0.0001,14.57002]
[1778797121221,34.24,81394.48,0.0,-0.13817,0.0001,14.5703]
[1778797123132,34.24,81394.48,0.0,-0.13817,0.0001,14.57003]
[1778797123140,34.24,81394.48,0.0,-0.13817,0.0001,14.57003]
[1778797123181,34.24,81394.48,0.0,-0.13817,0.0001,14.57003]
[1778797123207,34.24,81394.48,0.0,-0.13817,0.0001,14.57003]
[1778797123217,34.24,81394.48,0.0,-0.13817,0.0001,14.57003]
[1778797123274,34.24,81394.48,0.0,-0.13817,0.0001,14.57003]
[1778797123344,34.24,81394.48,0.0,-0.13817,0.0001,14.57003]
[1778797123346,34.24,81393.45,0.0,-0.13827,0.0001,14.5768]
[1778797125190,34.24,81393.45,0.0,-0.13826,0.0001,14.57652]
[1778797125192,34.24,81393.45,0.0,-0.13826,0.0001,14.57652]
[1778797125221,34.24,81393.45,0.0,-0.13826,0.0001,14.57652]
[1778797125229,34.24,81393.45,0.0,-0.13826,0.0001,14.57652]
[1778797125240,34.24,81393.45,0.0,-0.13826,0.0001,14.57652]
[1778797125339,34.24,81393.45,0.0,-0.13826,0.0001,14.57652]
[1778797125426,34.24,81393.62,0.0,-0.13824,0.0001,14.57508]
[1778797127237,34.24,81393.62,0.0,-0.13824,0.0001,14.57481]
[1778797127263,34.24,81393.62,0.0,-0.13824,0.0001,14.57481]
[1778797127321,34.24,81393.62,0.0,-0.13824,0.0001,14.57481]
[1778797127322,34.24,81393.62,0.0,-0.13824,0.0001,14.57481]
[1778797127351,34.24,81393.62,0.0,-0.13824,0.0001,14.57481]
[1778797127460,34.24,81393.62,0.0,-0.13824,0.0001,14.57481]
[1778797127509,34.24,81395.93,0.0,-0.13801,0.0001,14.55874]
[1778797129294,34.24,81395.93,0.0,-0.13801,0.0001,14.55848]
[1778797129297,34.24,81395.93,0.0,-0.13801,0.0001,14.55848]
[1778797129364,34.24,81395.93,0.0,-0.13801,0.0001,14.55848]
[1778797129476,34.24,81395.93,0.0,-0.13801,0.0001,14.55848]
[1778797129571,34.24,81394.72,0.0,-0.13812,0.0001,14.56623]
[1778797131346,34.24,81394.72,0.0,-0.13812,0.0001,14.56623]
[1778797131413,34.24,81394.72,0.0,-0.13812,0.0001,14.56623]
[1778797131418,34.24,81394.72,0.0,-0.13812,0.0001,14.56623]
[1778797131516,34.24,81394.72,0.0,-0.13812,0.0001,14.56623]
[1778797131546,34.23,81394.61,0.0,-0.13812,0.0001,14.56646]
[1778797133396,34.23,81394.61,0.0,-0.13812,0.0001,14.56646]
[1778797133400,34.23,81394.61,0.0,-0.13812,0.0001,14.56646]
[1778797133437,34.23,81394.61,0.0,-0.13812,0.0001,14.56646]
[1778797133496,34.23,81394.61,0.0,-0.13812,0.0001,14.56646]
[1778797133506,34.23,81394.61,0.0,-0.13812,0.0001,14.56646]
[1778797133552,34.23,81394.61,0.0,-0.13812,0.0001,14.56646]
[1778797133614,34.23,81394.61,0.0,-0.13812,0.0001,14.56646]
[1778797133701,34.23,81393.01,0.0,-0.13827,0.0001,14.57687]
[1778797135460,34.23,81393.01,0.0,-0.13827,0.0001,14.57687]
[1778797135462,34.23,81393.01,0.0,-0.13827,0.0001,14.57687]
[1778797135494,34.23,81393.01,0.0,-0.13827,0.0001,14.57687]
[1778797135503,34.23,81393.01,0.0,-0.13827,0.0001,14.57687]
[1778797135511,34.23,81393.01,0.0,-0.13827,0.0001,14.57687]
[1778797135551,34.23,81393.01,0.0,-0.13827,0.0001,14.57687]
[1778797135671,34.23,81393.01,0.0,-0.13827,0.0001,14.57687]
[1778797135740,34.23,81393.0,0.0,-0.13826,0.0001,14.57639]
[1778797137520,34.23,81393.0,0.0,-0.13826,0.0001,14.57639]
[1778797137562,34.23,81393.0,0.0,-0.13826,0.0001,14.57639]
[1778797137606,34.23,81393.0,0.0,-0.13826,0.0001,14.57639]
[1778797137622,34.23,81393.0,0.0,-0.13826,0.0001,14.57639]
[1778797137650,34.23,81393.0,0.0,-0.13826,0.0001,14.57639]
[1778797137729,34.23,81393.0,0.0,-0.13826,0.0001,14.57639]
[1778797137812,34.23,81393.12,0.0,-0.13824,0.0001,14.57504]
[1778797139574,34.23,81393.12,0.0,-0.13824,0.0001,14.57504]
[1778797139578,34.23,81393.12,0.0,-0.13824,0.0001,14.57504]
[1778797139629,34.23,81393.12,0.0,-0.13824,0.0001,14.57504]
[1778797139693,34.23,81393.12,0.0,-0.13824,0.0001,14.57504]
[1778797139702,34.23,81393.12,0.0,-0.13824,0.0001,14.57504]
[1778797139704,34.23,81393.12,0.0,-0.13824,0.0001,14.57504]
[1778797139829,34.23,81393.12,0.0,-0.13824,0.0001,14.57504]
[1778797139994,34.23,81394.13,0.0,-0.13814,0.0001,14.5676]
[1778797141640,34.23,81393.96,0.0,-0.13815,0.0001,14.56851]
[1778797141644,34.23,81393.96,0.0,-0.13815,0.0001,14.56851]
[1778797141677,34.23,81393.96,0.0,-0.13815,0.0001,14.56851]
[1778797141737,34.23,81393.96,0.0,-0.13815,0.0001,14.56851]
[1778797141751,34.23,81393.96,0.0,-0.13815,0.0001,14.56851]
[1778797141824,34.23,81393.96,0.0,-0.13815,0.0001,14.56851]
[1778797141845,34.23,81393.96,0.0,-0.13815,0.0001,14.56851]
[1778797141897,34.23,81393.96,0.0,-0.13815,0.0001,14.56825]
[1778797143710,34.23,81393.61,0.0,-0.13818,0.0001,14.57065]
[1778797143723,34.23,81393.61,0.0,-0.13818,0.0001,14.57065]
[1778797143758,34.23,81393.61,0.0,-0.13818,0.0001,14.57065]
[1778797143812,34.23,81392.6,0.0,-0.13827,0.0001,14.57705]
[1778797145791,34.23,81392.6,0.0,-0.13827,0.0001,14.57705]
[1778797145864,34.23,81392.6,0.0,-0.13827,0.0001,14.57705]
[1778797145873,34.23,81391.18,0.0,-0.1384,0.0001,14.58623]
[1778797147862,34.23,81391.18,0.0,-0.1384,0.0001,14.58623]
[1778797147924,34.23,81391.18,0.0,-0.1384,0.0001,14.58623]
[1778797147932,34.23,81392.38,0.0,-0.13828,0.0001,14.5775]
[1778797149910,34.23,81392.38,0.0,-0.13828,0.0001,14.5775]
[1778797149936,34.23,81392.38,0.0,-0.13828,0.0001,14.5775]
[1778797150011,34.22,81391.85,0.0,-0.13833,0.0001,14.58063]
[1778797151983,34.22,81391.88,0.0,-0.13832,0.0001,14.58042]
[1778797151992,34.22,81391.88,0.0,-0.13832,0.0001,14.58042]
[1778797151998,34.22,81391.74,0.0,-0.13833,0.0001,14.58088]
[1778797152036,34.22,81391.74,0.0,-0.13833,0.0001,14.58088]
[1778797154046,34.22,81391.74,0.0,-0.13833,0.0001,14.58088]
[1778797154050,34.22,81391.74,0.0,-0.13833,0.0001,14.58088]
[1778797154078,34.22,81391.74,0.0,-0.13833,0.0001,14.58088]
[1778797154094,34.22,81391.74,0.0,-0.13833,0.0001,14.58088]
[1778797154256,34.22,81391.74,0.0,-0.13833,0.0001,14.58088]
[1778797154954,34.22,81391.15,0.0,-0.13838,0.0001,14.58418]
[1778797156106,34.22,81391.15,0.0,-0.13838,0.0001,14.58418]
[1778797156159,34.22,81391.15,0.0,-0.13838,0.0001,14.58418]
[1778797156167,34.22,81391.15,0.0,-0.13838,0.0001,14.58418]
[1778797156169,34.22,81391.15,0.0,-0.13838,0.0001,14.58418]
[1778797156203,34.22,81391.15,0.0,-0.13838,0.0001,14.58418]
[1778797156272,34.22,81391.15,0.0,-0.13838,0.0001,14.58418]
[1778797156303,34.22,81391.24,0.0,-0.13836,0.0001,14.58333]
[1778797158172,34.22,81391.24,0.0,-0.13836,0.0001,14.58333]
[1778797158222,34.22,81391.24,0.0,-0.13836,0.0001,14.58333]
[1778797158278,34.22,81391.24,0.0,-0.13836,0.0001,14.58333]
[1778797158287,34.22,81391.24,0.0,-0.13836,0.0001,14.58333]
[1778797158288,34.22,81391.24,0.0,-0.13836,0.0001,14.58333]
[1778797158340,34.22,81391.24,0.0,-0.13836,0.0001,14.58333]
[1778797158393,34.22,81391.24,0.0,-0.13836,0.0001,14.58333]
[1778797158458,34.22,81391.36,0.0,-0.13835,0.0001,14.58204]
[1778797160230,34.22,81391.43,0.0,-0.13833,0.0001,14.58111]
[1778797160279,34.22,81391.43,0.0,-0.13833,0.0001,14.58111]
[1778797160294,34.22,81391.43,0.0,-0.13833,0.0001,14.58111]
[1778797160302,34.22,81391.43,0.0,-0.13833,0.0001,14.58111]
[1778797160339,34.22,81391.43,0.0,-0.13833,0.0001,14.58111]
[1778797160409,34.22,81391.43,0.0,-0.13833,0.0001,14.58111]
[1778797160497,34.22,81392.86,0.0,-0.13819,0.0001,14.57133]
[1778797162298,34.22,81392.86,0.0,-0.13819,0.0001,14.57112]
[1778797162314,34.22,81392.86,0.0,-0.13819,0.0001,14.57112]
[1778797162323,34.22,81392.86,0.0,-0.13819,0.0001,14.57112]
[1778797162335,34.22,81392.86,0.0,-0.13819,0.0001,14.57112]
[1778797162425,34.22,81392.86,0.0,-0.13819,0.0001,14.57112]
[1778797162450,34.22,81395.36,0.0,-0.13794,0.0001,14.55382]
[1778797164356,34.22,81395.36,0.0,-0.13794,0.0001,14.55364]
[1778797164361,34.22,81395.36,0.0,-0.13794,0.0001,14.55364]
[1778797164389,34.22,81395.36,0.0,-0.13794,0.0001,14.55364]
[1778797164472,34.22,81395.09,0.0,-0.13796,0.0001,14.5553]
[1778797166425,34.22,81395.09,0.0,-0.13796,0.0001,14.55512]
[1778797166495,34.22,81395.09,0.0,-0.13796,0.0001,14.55512]
[1778797166596,34.22,81393.44,0.0,-0.13812,0.0001,14.56602]
[1778797168491,34.22,81393.44,0.0,-0.13812,0.0001,14.56602]
[1778797168993,34.22,81392.18,0.0,-0.13824,0.0001,14.57423]
[1778797170540,34.22,81392.91,0.0,-0.13816,0.0001,14.56903]
[1778797170548,34.22,81392.91,0.0,-0.13816,0.0001,14.56903]
[1778797170559,34.22,81392.91,0.0,-0.13816,0.0001,14.56903]
[1778797172619,34.22,81392.76,0.0,-0.13814,0.0001,14.56511]
[1778797172638,34.22,81392.76,0.0,-0.13814,0.0001,14.56511]
[1778797174668,34.21,81393.29,0.0,-0.13808,0.0001,14.5611]
[1778797174681,34.21,81393.29,0.0,-0.13808,0.0001,14.5611]
[1778797178794,34.21,81394.53,0.0,-0.13795,0.0001,14.55186]
[1778797178855,34.21,81394.53,0.0,-0.13795,0.0001,14.55186]
[1778797178919,34.21,81395.29,0.0,-0.13787,0.0001,14.54649]
[1778797180837,34.21,81395.1,0.0,-0.13789,0.0001,14.54762]
[1778797180890,34.21,81395.1,0.0,-0.13789,0.0001,14.54762]
[1778797180902,34.21,81395.03,0.0,-0.13789,0.0001,14.54793]
[1778797182907,34.21,81395.03,0.0,-0.13789,0.0001,14.54793]
[1778797183013,34.21,81395.03,0.0,-0.13789,0.0001,14.54793]
[1778797183006,34.21,81393.9,0.0,-0.138,0.0001,14.55533]
[1778797184701,34.21,81393.9,0.0,-0.138,0.0001,14.55533]
[1778797184743,34.21,81393.9,0.0,-0.138,0.0001,14.55533]
[1778797184791,34.21,81393.9,0.0,-0.138,0.0001,14.55533]
[1778797184882,34.21,81393.9,0.0,-0.138,0.0001,14.55533]
[1778797184932,34.21,81393.9,0.0,-0.138,0.0001,14.55533]
[1778797184957,34.21,81393.9,0.0,-0.138,0.0001,14.55533]
[1778797185034,34.21,81393.9,0.0,-0.138,0.0001,14.55533]
[1778797185033,34.21,81389.94,0.0,-0.13838,0.0001,14.58205]
[1778797185098,34.21,81389.94,0.0,-0.13838,0.0001,14.58205]
[1778797185554,34.21,81389.83,0.0,-0.13839,0.0001,14.58281]
[1778797186597,34.21,81389.83,0.0,-0.13839,0.0001,14.58281]
[1778797186645,34.21,81389.83,0.0,-0.13839,0.0001,14.58281]
[1778797186656,34.21,81389.83,0.0,-0.13839,0.0001,14.58281]
[1778797186665,34.21,81389.83,0.0,-0.13839,0.0001,14.58281]
[1778797186682,34.21,81389.83,0.0,-0.13839,0.0001,14.58281]
[1778797187038,34.21,81389.83,0.0,-0.13839,0.0001,14.58281]
[1778797187044,34.21,81389.83,0.0,-0.13839,0.0001,14.58281]
[1778797186757,34.21,81377.88,0.0,-0.13956,0.0001,14.66464]
[1778797187114,34.21,81377.88,0.0,-0.13956,0.0001,14.66464]
[1778797187559,34.21,81377.88,0.0,-0.13956,0.0001,14.66464]
[1778797189077,34.21,81379.64,0.0,-0.13939,0.0001,14.65251]
[1778797189082,34.21,81379.64,0.0,-0.13939,0.0001,14.65251]
[1778797189141,34.21,81379.64,0.0,-0.13939,0.0001,14.65251]
[1778797189853,34.21,81379.8,0.0,-0.13937,0.0001,14.65138]
[1778797191132,34.21,81379.8,0.0,-0.13937,0.0001,14.65138]
[1778797191137,34.21,81379.8,0.0,-0.13937,0.0001,14.65138]
[1778797191186,34.21,81379.8,0.0,-0.13937,0.0001,14.65138]
[1778797191589,34.21,81379.8,0.0,-0.13937,0.0001,14.65131]
[1778797192624,34.21,81379.8,0.0,-0.13937,0.0001,14.65131]
[1778797192634,34.21,81379.8,0.0,-0.13937,0.0001,14.65131]
[1778797192662,34.21,81379.8,0.0,-0.13937,0.0001,14.65131]
[1778797192689,34.21,81379.8,0.0,-0.13937,0.0001,14.65131]
[1778797192744,34.21,81379.8,0.0,-0.13937,0.0001,14.65131]
[1778797192938,34.21,81379.8,0.0,-0.13937,0.0001,14.65131]
[1778797192956,34.21,81379.8,0.0,-0.13937,0.0001,14.65131]
[1778797193001,34.21,81379.8,0.0,-0.13937,0.0001,14.65131]
[1778797193016,34.21,81379.8,0.0,-0.13937,0.0001,14.65131]
[1778797193039,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193106,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193131,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193191,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193192,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193251,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193442,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193489,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193610,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193637,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193715,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193721,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193755,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193797,34.21,81380.45,0.0,-0.13931,0.0001,14.64683]
[1778797193816,34.21,81379.59,0.0,-0.13939,0.0001,14.65268]
[1778797195234,34.21,81379.59,0.0,-0.13939,0.0001,14.65264]
[1778797195238,34.21,81379.59,0.0,-0.13939,0.0001,14.65264]
[1778797195293,34.21,81379.59,0.0,-0.13939,0.0001,14.65264]
[1778797195458,34.21,81379.59,0.0,-0.13939,0.0001,14.65264]
[1778797195617,34.21,81379.87,0.0,-0.13936,0.0001,14.65067]
[1778797197299,34.21,81379.87,0.0,-0.13936,0.0001,14.65067]
[1778797197316,34.21,81379.87,0.0,-0.13936,0.0001,14.65067]
[1778797197325,34.21,81379.87,0.0,-0.13936,0.0001,14.65067]
[1778797197358,34.21,81379.87,0.0,-0.13936,0.0001,14.65067]
[1778797197372,34.21,81379.87,0.0,-0.13936,0.0001,14.65067]
[1778797197388,34.21,81379.87,0.0,-0.13936,0.0001,14.65067]
[1778797197474,34.21,81379.87,0.0,-0.13936,0.0001,14.65067]
[1778797197631,34.21,81380.12,0.0,-0.13934,0.0001,14.64887]
[1778797199365,34.21,81379.0,0.0,-0.13945,0.0001,14.65648]
[1778797199368,34.21,81379.0,0.0,-0.13945,0.0001,14.65648]
[1778797199431,34.21,81379.0,0.0,-0.13945,0.0001,14.65648]
[1778797199437,34.21,81379.0,0.0,-0.13945,0.0001,14.65648]
[1778797199455,34.21,81379.0,0.0,-0.13945,0.0001,14.65648]
[1778797199490,34.21,81379.0,0.0,-0.13945,0.0001,14.65648]
[1778797199553,34.21,81379.0,0.0,-0.13945,0.0001,14.65648]
[1778797199923,34.21,81380.83,0.0,-0.13926,0.0001,14.64389]
[1778797201396,34.21,81381.37,0.0,-0.13921,0.0001,14.64019]
[1778797201404,34.21,81381.37,0.0,-0.13921,0.0001,14.64019]
[1778797201445,34.21,81381.37,0.0,-0.13921,0.0001,14.64019]
[1778797201455,34.21,81381.37,0.0,-0.13921,0.0001,14.64019]
[1778797201462,34.21,81381.37,0.0,-0.13921,0.0001,14.64019]
[1778797201463,34.21,81381.37,0.0,-0.13921,0.0001,14.64019]
[1778797201503,34.21,81381.37,0.0,-0.13921,0.0001,14.64019]
[1778797201569,34.21,81381.37,0.0,-0.13921,0.0001,14.64019]
[1778797201663,34.21,81381.37,0.0,-0.13921,0.0001,14.64009]
[1778797203465,34.21,81380.93,0.0,-0.13925,0.0001,14.6431]
[1778797203469,34.21,81380.93,0.0,-0.13925,0.0001,14.6431]
[1778797203528,34.21,81380.93,0.0,-0.13925,0.0001,14.6431]
[1778797203572,34.21,81380.93,0.0,-0.13925,0.0001,14.6431]
[1778797203582,34.21,81380.93,0.0,-0.13925,0.0001,14.6431]
[1778797203710,34.21,81381.16,0.0,-0.13923,0.0001,14.64142]
[1778797206731,34.21,81381.55,0.0,-0.13919,0.0001,14.63858]
[1778797207570,34.21,81381.55,0.0,-0.13919,0.0001,14.63858]
[1778797207575,34.21,81381.55,0.0,-0.13919,0.0001,14.63858]
[1778797207616,34.21,81381.55,0.0,-0.13919,0.0001,14.63858]
[1778797207623,34.21,81381.55,0.0,-0.13919,0.0001,14.63858]
[1778797207764,34.21,81381.55,0.0,-0.13919,0.0001,14.63858]
[1778797207782,34.21,81381.67,0.0,-0.13918,0.0001,14.6377]
[1778797209636,34.21,81381.67,0.0,-0.13918,0.0001,14.63764]
[1778797209687,34.21,81381.67,0.0,-0.13918,0.0001,14.63764]
[1778797209726,34.21,81381.67,0.0,-0.13918,0.0001,14.63764]
[1778797209733,34.21,81381.67,0.0,-0.13918,0.0001,14.63764]
[1778797209783,34.21,81381.67,0.0,-0.13918,0.0001,14.63764]
[1778797209843,34.21,81381.67,0.0,-0.13918,0.0001,14.63764]
[1778797209929,34.21,81382.08,0.0,-0.13913,0.0001,14.63478]
[1778797210369,34.21,81382.08,0.0,-0.13913,0.0001,14.63478]
[1778797211700,34.21,81382.08,0.0,-0.13913,0.0001,14.63473]
[1778797211721,34.21,81382.08,0.0,-0.13913,0.0001,14.63473]
[1778797211742,34.21,81382.08,0.0,-0.13913,0.0001,14.63473]
[1778797211779,34.21,81383.7,0.0,-0.13897,0.0001,14.62359]
[1778797213726,34.21,81383.7,0.0,-0.13897,0.0001,14.62355]
[1778797213763,34.21,81383.7,0.0,-0.13897,0.0001,14.62355]
[1778797213768,34.21,81383.7,0.0,-0.13897,0.0001,14.62355]
[1778797213866,34.21,81383.7,0.0,-0.13897,0.0001,14.62355]
[1778797213964,34.21,81383.86,0.0,-0.13896,0.0001,14.6224]
[1778797215794,34.21,81383.86,0.0,-0.13896,0.0001,14.62236]
[1778797215878,34.21,81383.86,0.0,-0.13896,0.0001,14.62236]
[1778797215893,34.21,81383.86,0.0,-0.13896,0.0001,14.62236]
[1778797215981,34.21,81383.86,0.0,-0.13896,0.0001,14.62236]
[1778797215994,34.21,81384.58,0.0,-0.13888,0.0001,14.61738]
[1778797217837,34.21,81384.58,0.0,-0.13888,0.0001,14.61734]
[1778797217894,34.21,81384.58,0.0,-0.13888,0.0001,14.61734]
[1778797217903,34.21,81384.58,0.0,-0.13888,0.0001,14.61734]
[1778797217995,34.21,81384.58,0.0,-0.13888,0.0001,14.61734]
[1778797217931,34.21,81384.74,0.0,-0.13887,0.0001,14.6162]
[1778797218814,34.21,81384.74,0.0,-0.13887,0.0001,14.61615]
[1778797219882,34.21,81384.74,0.0,-0.13887,0.0001,14.61615]
[1778797219967,34.21,81384.74,0.0,-0.13887,0.0001,14.61615]
[1778797220064,34.21,81384.75,0.0,-0.13887,0.0001,14.61603]
[1778797221946,34.21,81384.75,0.0,-0.13886,0.0001,14.61598]
[1778797222026,34.21,81384.75,0.0,-0.13886,0.0001,14.61598]
[1778797222032,34.21,81384.75,0.0,-0.13886,0.0001,14.61598]
[1778797222043,34.21,81385.69,0.0,-0.13877,0.0001,14.6095]
[1778797222129,34.21,81385.69,0.0,-0.13877,0.0001,14.6095]
[1778797224001,34.21,81385.69,0.0,-0.13877,0.0001,14.6095]
[1778797224048,34.21,81385.69,0.0,-0.13877,0.0001,14.6095]
[1778797224056,34.21,81385.69,0.0,-0.13877,0.0001,14.6095]
[1778797224170,34.21,81385.69,0.0,-0.13877,0.0001,14.6095]
[1778797224857,34.21,81385.75,0.0,-0.13876,0.0001,14.60895]
[1778797226055,34.21,81385.75,0.0,-0.13876,0.0001,14.60895]
[1778797226158,34.21,81387.1,0.0,-0.13863,0.0001,14.59968]
[1778797226163,34.21,81387.1,0.0,-0.13863,0.0001,14.59968]
[1778797226257,34.21,81387.1,0.0,-0.13863,0.0001,14.59968]
[1778797226358,34.21,81385.94,0.0,-0.13875,0.0001,14.60762]
[1778797228127,34.21,81385.94,0.0,-0.13875,0.0001,14.60762]
[1778797228176,34.21,81385.94,0.0,-0.13875,0.0001,14.60762]
[1778797228283,34.21,81385.94,0.0,-0.13875,0.0001,14.60762]
[1778797228884,34.21,81385.99,0.0,-0.13874,0.0001,14.60714]
[1778797230171,34.21,81386.0,0.0,-0.13874,0.0001,14.60702]
[1778797230189,34.21,81386.0,0.0,-0.13874,0.0001,14.60702]
[1778797230220,34.21,81386.0,0.0,-0.13874,0.0001,14.60702]
[1778797230289,34.21,81386.0,0.0,-0.13874,0.0001,14.60702]
[1778797230898,34.21,81386.12,0.0,-0.13872,0.0001,14.60615]
[1778797232230,34.21,81385.57,0.0,-0.13874,0.0001,14.60533]
[1778797232412,34.21,81385.57,0.0,-0.13874,0.0001,14.60533]
[1778797232509,34.21,81385.57,0.0,-0.13874,0.0001,14.60533]
[1778797232610,34.21,81385.92,0.0,-0.13871,0.0001,14.60288]
[1778797234295,34.21,81385.92,0.0,-0.13871,0.0001,14.60288]
[1778797234308,34.21,81385.92,0.0,-0.13871,0.0001,14.60288]
[1778797234317,34.21,81385.92,0.0,-0.13871,0.0001,14.60288]
[1778797234416,34.21,81385.92,0.0,-0.13871,0.0001,14.60288]
[1778797234926,34.21,81385.92,0.0,-0.13871,0.0001,14.60278]
[1778797236338,34.21,81385.98,0.0,-0.1387,0.0001,14.60233]
[1778797236444,34.21,81385.98,0.0,-0.1387,0.0001,14.60233]
[1778797236453,34.21,81385.98,0.0,-0.1387,0.0001,14.60233]
[1778797236660,34.21,81385.98,0.0,-0.1387,0.0001,14.60233]
[1778797236743,34.21,81385.9,0.0,-0.13871,0.0001,14.60282]
[1778797238393,34.21,81385.9,0.0,-0.13871,0.0001,14.60277]
[1778797238540,34.21,81385.9,0.0,-0.13871,0.0001,14.60277]
[1778797238548,34.21,81385.9,0.0,-0.13871,0.0001,14.60277]
[1778797238639,34.21,81385.9,0.0,-0.13871,0.0001,14.60277]
[1778797238955,34.21,81386.15,0.0,-0.13868,0.0001,14.60101]
[1778797240463,34.21,81386.15,0.0,-0.13868,0.0001,14.60101]
[1778797240474,34.21,81386.15,0.0,-0.13868,0.0001,14.60101]
[1778797240487,34.21,81386.15,0.0,-0.13868,0.0001,14.60101]
[1778797240574,34.21,81386.15,0.0,-0.13868,0.0001,14.60101]
[1778797240969,34.21,81386.21,0.0,-0.13867,0.0001,14.6005]
[1778797242503,34.21,81386.23,0.0,-0.13867,0.0001,14.60031]
[1778797242593,34.21,81386.23,0.0,-0.13867,0.0001,14.60031]
[1778797242607,34.21,81386.23,0.0,-0.13867,0.0001,14.60031]
[1778797242694,34.21,81386.23,0.0,-0.13867,0.0001,14.60031]
[1778797243067,34.2,81388.95,0.0,-0.13841,0.0001,14.58165]
[1778797243455,34.2,81388.95,0.0,-0.13841,0.0001,14.58165]
[1778797243953,34.2,81388.95,0.0,-0.13841,0.0001,14.58165]
[1778797244054,34.2,81399.11,0.0,-0.13741,0.0001,14.51212]
[1778797246650,34.21,81402.65,0.0,-0.13707,0.0001,14.4881]
[1778797246655,34.21,81402.65,0.0,-0.13707,0.0001,14.4881]
[1778797246788,34.21,81402.65,0.0,-0.13707,0.0001,14.4881]
[1778797247011,34.21,81401.01,0.0,-0.13723,0.0001,14.4994]
[1778797248701,34.21,81401.26,0.0,-0.13721,0.0001,14.4978]
[1778797248766,34.21,81401.26,0.0,-0.13721,0.0001,14.4978]
[1778797248779,34.21,81401.26,0.0,-0.13721,0.0001,14.4978]
[1778797248853,34.21,81401.26,0.0,-0.13721,0.0001,14.4978]
[1778797249028,34.21,81400.09,0.0,-0.13732,0.0001,14.50561]
[1778797250541,34.21,81400.09,0.0,-0.13732,0.0001,14.50561]
[1778797250734,34.21,81400.09,0.0,-0.13732,0.0001,14.50561]
[1778797250840,34.21,81400.09,0.0,-0.13732,0.0001,14.50561]
[1778797250903,34.2,81399.65,0.0,-0.13736,0.0001,14.50824]
[1778797252793,34.2,81399.65,0.0,-0.13736,0.0001,14.50824]
[1778797252895,34.2,81399.65,0.0,-0.13736,0.0001,14.50824]
[1778797253059,34.2,81399.65,0.0,-0.13735,0.0001,14.50787]
[1778797254845,34.2,81399.65,0.0,-0.13735,0.0001,14.50787]
[1778797254958,34.2,81399.65,0.0,-0.13735,0.0001,14.50787]
[1778797255000,34.2,81398.5,0.0,-0.13746,0.0001,14.51538]
[1778797256907,34.2,81398.5,0.0,-0.13746,0.0001,14.51521]
[1778797257014,34.2,81398.5,0.0,-0.13746,0.0001,14.51521]
[1778797257115,34.2,81398.0,0.0,-0.1375,0.0001,14.51846]
[1778797258959,34.2,81398.0,0.0,-0.1375,0.0001,14.51846]
[1778797259100,34.2,81398.0,0.0,-0.1375,0.0001,14.51812]
[1778797264117,34.2,81396.54,0.0,-0.13763,0.0001,14.52746]
[1778797265096,34.2,81396.54,0.0,-0.13763,0.0001,14.5273]
[1778797265108,34.2,81396.54,0.0,-0.13763,0.0001,14.5273]
[1778797267139,34.2,81395.77,0.0,-0.1377,0.0001,14.53209]
[1778797267190,34.2,81395.77,0.0,-0.1377,0.0001,14.53209]
[1778797267228,34.2,81396.7,0.0,-0.13761,0.0001,14.52572]
[1778797269191,34.2,81396.7,0.0,-0.13761,0.0001,14.52558]
[1778797269277,34.2,81396.7,0.0,-0.13761,0.0001,14.52558]
[1778797269294,34.2,81396.03,0.0,-0.13767,0.0001,14.53002]
[1778797271264,34.2,81395.23,0.0,-0.13775,0.0001,14.53534]
[1778797271350,34.2,81395.23,0.0,-0.13775,0.0001,14.53534]
[1778797271420,34.2,81394.72,0.0,-0.13779,0.0001,14.53868]
[1778797273298,34.2,81394.72,0.0,-0.13779,0.0001,14.53868]
[1778797273372,34.2,81394.72,0.0,-0.13779,0.0001,14.53868]
[1778797273406,34.2,81394.21,0.0,-0.13784,0.0001,14.54184]
[1778797275350,34.2,81394.21,0.0,-0.13784,0.0001,14.54168]
[1778797275439,34.2,81394.21,0.0,-0.13784,0.0001,14.54168]
[1778797275529,34.2,81394.61,0.0,-0.13779,0.0001,14.53878]
[1778797277410,34.2,81394.61,0.0,-0.13779,0.0001,14.53861]
[1778797277483,34.2,81394.61,0.0,-0.13779,0.0001,14.53861]
[1778797277543,34.2,81395.51,0.0,-0.1377,0.0001,14.53229]
[1778797279468,34.19,81395.51,0.0,-0.1377,0.0001,14.53186]
[1778797279558,34.19,81395.51,0.0,-0.1377,0.0001,14.53186]
[1778797279629,34.19,81397.81,0.0,-0.13747,0.0001,14.51571]
[1778797281509,34.19,81398.89,0.0,-0.13736,0.0001,14.50792]
[1778797281553,34.19,81398.89,0.0,-0.13736,0.0001,14.50792]
[1778797281596,34.19,81399.69,0.0,-0.13727,0.0001,14.50204]
[1778797283576,34.19,81399.69,0.0,-0.13727,0.0001,14.50164]
[1778797284050,34.19,81401.45,0.0,-0.13708,0.0001,14.48879]
[1778797289099,34.19,81400.07,0.0,-0.1372,0.0001,14.49662]
[1778797289734,34.19,81399.73,0.0,-0.13722,0.0001,14.49853]
[1778797289744,34.19,81399.73,0.0,-0.13722,0.0001,14.49853]
[1778797291797,34.18,81399.16,0.0,-0.13723,0.0001,14.49707]
[1778797291806,34.18,81399.16,0.0,-0.13723,0.0001,14.49707]
[1778797295924,34.18,81398.58,0.0,-0.13727,0.0001,14.49941]
[1778797295942,34.18,81398.58,0.0,-0.13727,0.0001,14.49941]
[1778797297980,34.18,81393.2,0.0,-0.13779,0.0001,14.53573]
[1778797297988,34.18,81393.2,0.0,-0.13779,0.0001,14.53573]
[1778797298118,34.18,81393.2,0.0,-0.13779,0.0001,14.53573]
[1778797298146,34.18,81391.44,0.0,-0.13795,0.0001,14.54761]
[1778797300031,34.18,81391.44,0.0,-0.13795,0.0001,14.54761]
[1778797300109,34.18,81391.44,0.0,-0.13795,0.0001,14.54761]
[1778797300066,34.18,81396.6,0.0,-0.13745,0.0001,14.51197]
[1778797302074,34.18,81395.15,0.0,-0.13759,0.0001,14.52189]
[1778797302146,34.18,81395.15,0.0,-0.13759,0.0001,14.52189]
[1778797302098,34.18,81395.63,0.0,-0.13754,0.0001,14.51831]
[1778797302217,34.18,81395.63,0.0,-0.13754,0.0001,14.51831]
[1778797302348,34.18,81395.63,0.0,-0.13754,0.0001,14.51831]
[1778797302445,34.18,81396.22,0.0,-0.13748,0.0001,14.51427]
[1778797304148,34.18,81396.22,0.0,-0.13748,0.0001,14.51427]
[1778797304156,34.18,81396.22,0.0,-0.13748,0.0001,14.51427]
[1778797304189,34.18,81396.22,0.0,-0.13747,0.0001,14.51384]
[1778797304675,34.18,81401.53,0.0,-0.13695,0.0001,14.47708]
[1778797306202,34.18,81401.53,0.0,-0.13695,0.0001,14.47668]
[1778797306208,34.18,81401.53,0.0,-0.13695,0.0001,14.47668]
[1778797306239,34.18,81401.53,0.0,-0.13695,0.0001,14.47668]
[1778797306250,34.18,81401.53,0.0,-0.13695,0.0001,14.47668]
[1778797306300,34.18,81401.53,0.0,-0.13695,0.0001,14.47668]
[1778797306431,34.18,81401.25,0.0,-0.13697,0.0001,14.47821]
[1778797308269,34.17,81401.31,0.0,-0.13696,0.0001,14.47742]
[1778797308303,34.17,81401.31,0.0,-0.13696,0.0001,14.47742]
[1778797308448,34.17,81401.56,0.0,-0.13693,0.0001,14.47532]
[1778797310323,34.17,81403.45,0.0,-0.13673,0.0001,14.46163]
[1778797310383,34.17,81403.45,0.0,-0.13673,0.0001,14.46163]
[1778797310748,34.17,81405.34,0.0,-0.13654,0.0001,14.44833]
[1778797312384,34.17,81405.34,0.0,-0.13654,0.0001,14.44833]
[1778797312419,34.17,81405.34,0.0,-0.13654,0.0001,14.44833]
[1778797312518,34.17,81407.6,0.0,-0.13632,0.0001,14.43252]
[1778797314463,34.17,81408.57,0.0,-0.13622,0.0001,14.4252]
[1778797315155,34.17,81408.57,0.0,-0.13621,0.0001,14.42486]
[1778797316516,34.17,81409.66,0.0,-0.1361,0.0001,14.41708]
[1778797316532,34.17,81409.66,0.0,-0.1361,0.0001,14.41708]
[1778797320660,34.17,81410.44,0.0,-0.13601,0.0001,14.41043]
[1778797320687,34.17,81410.44,0.0,-0.13601,0.0001,14.41043]
[1778797320817,34.16,81410.44,0.0,-0.136,0.0001,14.4101]
[1778797322739,34.16,81410.44,0.0,-0.136,0.0001,14.4101]
[1778797322843,34.16,81410.44,0.0,-0.136,0.0001,14.4101]
[1778797322914,34.16,81413.0,0.0,-0.13575,0.0001,14.39195]
[1778797324792,34.16,81413.0,0.0,-0.13575,0.0001,14.39195]
[1778797324873,34.16,81413.0,0.0,-0.13575,0.0001,14.39195]
[1778797324971,34.16,81413.67,0.0,-0.13567,0.0001,14.38675]
[1778797326825,34.16,81413.67,0.0,-0.13567,0.0001,14.38675]
[1778797326909,34.16,81413.67,0.0,-0.13567,0.0001,14.38675]
[1778797326924,34.16,81414.39,0.0,-0.1356,0.0001,14.3812]
[1778797328898,34.16,81414.39,0.0,-0.1356,0.0001,14.3812]
[1778797328973,34.16,81414.39,0.0,-0.1356,0.0001,14.3812]
[1778797328996,34.16,81415.84,0.0,-0.13545,0.0001,14.37068]
[1778797331000,34.16,81415.84,0.0,-0.13545,0.0001,14.37068]
[1778797331106,34.16,81415.84,0.0,-0.13545,0.0001,14.37068]
[1778797331086,34.16,81415.84,0.0,-0.13544,0.0001,14.3701]
[1778797333044,34.16,81415.84,0.0,-0.13544,0.0001,14.3701]
[1778797333133,34.16,81415.84,0.0,-0.13544,0.0001,14.3701]
[1778797333140,34.16,81417.36,0.0,-0.13529,0.0001,14.35912]
[1778797335100,34.16,81417.36,0.0,-0.13529,0.0001,14.35912]
[1778797335172,34.16,81417.36,0.0,-0.13529,0.0001,14.35912]
[1778797335126,34.16,81417.23,0.0,-0.13529,0.0001,14.35945]
[1778797337162,34.16,81417.23,0.0,-0.13529,0.0001,14.35945]
[1778797337221,34.16,81418.18,0.0,-0.13519,0.0001,14.35266]
[1778797337650,34.15,81416.73,0.0,-0.13533,0.0001,14.3623]
[1778797339205,34.15,81416.73,0.0,-0.13533,0.0001,14.3623]
[1778797340095,34.15,81418.41,0.0,-0.13516,0.0001,14.34997]
[1778797341251,34.15,81418.59,0.0,-0.13514,0.0001,14.34847]
[1778797341256,34.15,81418.59,0.0,-0.13514,0.0001,14.34847]
[1778797346281,34.15,81416.78,0.0,-0.13529,0.0001,14.35956]
[1778797351308,34.15,81415.71,0.0,-0.13535,0.0001,14.36113]
[1778797351530,34.15,81415.71,0.0,-0.13535,0.0001,14.36113]
[1778797351536,34.15,81415.71,0.0,-0.13535,0.0001,14.36113]
[1778797356559,34.15,81414.14,0.0,-0.13548,0.0001,14.37073]
[1778797359739,34.14,81405.79,0.0,-0.13628,0.0001,14.42718]
[1778797359768,34.14,81405.79,0.0,-0.13628,0.0001,14.42718]
[1778797359809,34.14,81403.46,0.0,-0.1365,0.0001,14.44283]
[1778797361785,34.14,81402.62,0.0,-0.13658,0.0001,14.44827]
[1778797361819,34.14,81402.62,0.0,-0.13658,0.0001,14.44827]
[1778797361827,34.14,81402.07,0.0,-0.13663,0.0001,14.45173]
[1778797363843,34.14,81402.07,0.0,-0.13662,0.0001,14.45142]
[1778797363878,34.14,81402.07,0.0,-0.13662,0.0001,14.45142]
[1778797363936,34.14,81400.96,0.0,-0.13673,0.0001,14.45872]
[1778797365895,34.14,81400.96,0.0,-0.13672,0.0001,14.45842]
[1778797365942,34.14,81400.96,0.0,-0.13672,0.0001,14.45842]
[1778797366026,34.14,81398.59,0.0,-0.13695,0.0001,14.47435]
[1778797367940,34.14,81398.59,0.0,-0.13695,0.0001,14.47403]
[1778797368003,34.14,81398.59,0.0,-0.13695,0.0001,14.47403]
[1778797368036,34.14,81398.19,0.0,-0.13698,0.0001,14.47646]
[1778797369998,34.14,81398.19,0.0,-0.13698,0.0001,14.47615]
[1778797370060,34.14,81398.19,0.0,-0.13698,0.0001,14.47615]
[1778797370096,34.14,81398.99,0.0,-0.13689,0.0001,14.47037]
[1778797372045,34.14,81398.99,0.0,-0.13689,0.0001,14.47008]
[1778797372078,34.14,81398.99,0.0,-0.13689,0.0001,14.47008]
[1778797372144,34.14,81398.99,0.0,-0.13689,0.0001,14.46979]
[1778797374107,34.14,81398.99,0.0,-0.13689,0.0001,14.46979]
[1778797374149,34.14,81398.99,0.0,-0.13689,0.0001,14.46979]
[1778797374204,34.13,81397.36,0.0,-0.13704,0.0001,14.48037]
[1778797376158,34.13,81397.36,0.0,-0.13703,0.0001,14.48006]
[1778797376203,34.13,81397.36,0.0,-0.13703,0.0001,14.48006]
[1778797376210,34.13,81398.33,0.0,-0.13693,0.0001,14.47312]
[1778797378207,34.13,81398.33,0.0,-0.13693,0.0001,14.47312]
[1778797379216,34.13,81397.95,0.0,-0.13696,0.0001,14.47484]
[1778797384261,34.13,81396.85,0.0,-0.13704,0.0001,14.48083]
[1778797384380,34.13,81396.85,0.0,-0.13704,0.0001,14.48083]
[1778797384412,34.13,81396.85,0.0,-0.13704,0.0001,14.48083]
[1778797384983,34.13,81396.85,0.0,-0.13704,0.0001,14.48051]
[1778797386409,34.13,81396.56,0.0,-0.13706,0.0001,14.48218]
[1778797386450,34.13,81396.56,0.0,-0.13706,0.0001,14.48218]
[1778797387022,34.13,81396.53,0.0,-0.13706,0.0001,14.48206]
[1778797388467,34.13,81396.53,0.0,-0.13706,0.0001,14.48206]
[1778797388510,34.13,81396.53,0.0,-0.13706,0.0001,14.48206]
[1778797388559,34.13,81397.09,0.0,-0.137,0.0001,14.47791]
[1778797390527,34.13,81396.94,0.0,-0.13701,0.0001,14.47862]
[1778797390570,34.13,81396.94,0.0,-0.13701,0.0001,14.47862]
[1778797391054,34.12,81396.94,0.0,-0.137,0.0001,14.47799]
[1778797392570,34.12,81396.56,0.0,-0.13704,0.0001,14.48027]
[1778797392647,34.12,81396.56,0.0,-0.13704,0.0001,14.48027]
[1778797392748,34.12,81396.24,0.0,-0.13707,0.0001,14.48247]
[1778797394625,34.12,81396.24,0.0,-0.13706,0.0001,14.48181]
[1778797394686,34.12,81396.24,0.0,-0.13706,0.0001,14.48181]
[1778797395080,34.12,81396.52,0.0,-0.13703,0.0001,14.47957]
[1778797396681,34.12,81396.39,0.0,-0.13704,0.0001,14.48014]
[1778797396727,34.12,81396.39,0.0,-0.13704,0.0001,14.48014]
[1778797396781,34.12,81396.19,0.0,-0.13705,0.0001,14.48118]
[1778797398723,34.12,81396.19,0.0,-0.13705,0.0001,14.48118]
[1778797398739,34.12,81396.19,0.0,-0.13705,0.0001,14.48118]
[1778797398759,34.12,81396.19,0.0,-0.13705,0.0001,14.48118]
[1778797398848,34.12,81396.19,0.0,-0.13705,0.0001,14.48118]
[1778797398929,34.12,81396.19,0.0,-0.13704,0.0001,14.48052]
[1778797400793,34.12,81396.19,0.0,-0.13704,0.0001,14.4802]
[1778797400820,34.12,81396.19,0.0,-0.13704,0.0001,14.4802]
[1778797400826,34.12,81396.19,0.0,-0.13704,0.0001,14.4802]
[1778797400967,34.12,81396.19,0.0,-0.13704,0.0001,14.4802]
[1778797401122,34.12,81396.35,0.0,-0.13702,0.0001,14.47877]
[1778797402844,34.12,81396.37,0.0,-0.13701,0.0001,14.47831]
[1778797402862,34.12,81396.37,0.0,-0.13701,0.0001,14.47831]
[1778797402889,34.12,81396.37,0.0,-0.13701,0.0001,14.47831]
[1778797402974,34.12,81396.37,0.0,-0.13701,0.0001,14.47831]
[1778797402987,34.12,81396.52,0.0,-0.13699,0.0001,14.47696]
[1778797404890,34.12,81396.52,0.0,-0.13699,0.0001,14.47696]
[1778797404906,34.12,81396.52,0.0,-0.13699,0.0001,14.47696]
[1778797404915,34.12,81396.52,0.0,-0.13699,0.0001,14.47696]
[1778797405143,34.12,81396.52,0.0,-0.13699,0.0001,14.47696]
[1778797405244,34.11,81396.52,0.0,-0.13698,0.0001,14.47631]
[1778797406942,34.11,81396.52,0.0,-0.13698,0.0001,14.47631]
[1778797407040,34.11,81396.52,0.0,-0.13697,0.0001,14.47566]
[1778797412196,34.11,81396.52,0.0,-0.13692,0.0001,14.46952]
[1778797419249,34.11,81395.78,0.0,-0.13696,0.0001,14.47232]
[1778797428311,34.1,81395.99,0.0,-0.1369,0.0001,14.46798]
[1778797433346,34.1,81394.89,0.0,-0.13698,0.0001,14.4739]
[1778797440395,34.09,81395.48,0.0,-0.13689,0.0001,14.46757]
[1778797445430,34.09,81403.08,0.0,-0.13613,0.0001,14.41389]
[1778797450465,34.09,81414.17,0.0,-0.13505,0.0001,14.33696]
[1778797455500,34.09,81414.21,0.0,-0.13503,0.0001,14.3361]
[1778797460535,34.08,81407.08,0.0,-0.13572,0.0001,14.38445]
[1778797465573,34.08,81408.61,0.0,-0.13556,0.0001,14.3733]
[1778797470605,34.08,81415.56,0.0,-0.13488,0.0001,14.32528]
[1778797477656,34.08,81417.04,0.0,-0.1347,0.0001,14.31033]
[1778797482691,34.08,81418.22,0.0,-0.13459,0.0001,14.30209]
[1778797487727,34.08,81415.16,0.0,-0.13488,0.0001,14.32296]
[1778797493769,34.08,81411.24,0.0,-0.13526,0.0001,14.34971]
[1778797498805,34.08,81406.98,0.0,-0.13567,0.0001,14.37868]
[1778797507871,34.08,81409.63,0.0,-0.1354,0.0001,14.3598]
[1778797512910,34.08,81417.37,0.0,-0.13465,0.0001,14.30638]
[1778797518002,34.08,81419.53,0.0,-0.13444,0.0001,14.29142]
[1778797526270,34.08,81423.48,0.0,-0.13405,0.0001,14.26402]
[1778797532303,34.08,81426.43,0.0,-0.13373,0.0001,14.23897]
[1778797538106,34.08,81430.4,0.0,-0.13335,0.0001,14.21167]
[1778797543141,34.08,81432.13,0.0,-0.13318,0.0001,14.19976]
[1778797548176,34.08,81433.49,0.0,-0.13305,0.0001,14.19039]
[1778797553211,34.08,81435.4,0.0,-0.13287,0.0001,14.17726]
[1778797558246,34.08,81440.56,0.0,-0.13238,0.0001,14.14216]
[1778797563281,34.08,81441.59,0.0,-0.13228,0.0001,14.13522]
[1778797568316,34.08,81441.74,0.0,-0.13227,0.0001,14.13423]
[1778797574364,34.08,81442.28,0.0,-0.13222,0.0001,14.13058]
[1778797579392,34.08,81435.77,0.0,-0.13284,0.0001,14.17493]
[1778797582872,34.08,81430.7,0.0,-0.13332,0.0001,14.20951]
[1778797582918,34.08,81430.7,0.0,-0.13332,0.0001,14.20951]
[1778797582931,34.08,81430.7,0.0,-0.13332,0.0001,14.20951]
[1778797583013,34.08,81430.7,0.0,-0.13332,0.0001,14.20951]
[1778797583421,34.08,81430.21,0.0,-0.13336,0.0001,14.21283]
[1778797583898,34.08,81430.21,0.0,-0.13336,0.0001,14.21283]
[1778797584020,34.08,81430.21,0.0,-0.13336,0.0001,14.21283]
[1778797584029,34.08,81430.21,0.0,-0.13336,0.0001,14.21283]
[1778797584121,34.08,81430.21,0.0,-0.13336,0.0001,14.21283]
[1778797584428,34.08,81429.89,0.0,-0.13339,0.0001,14.21498]
[1778797585965,34.08,81428.29,0.0,-0.13355,0.0001,14.22589]
[1778797586044,34.08,81428.29,0.0,-0.13355,0.0001,14.22589]
[1778797586061,34.08,81428.29,0.0,-0.13355,0.0001,14.22589]
[1778797586144,34.08,81428.29,0.0,-0.13355,0.0001,14.22589]
[1778797586441,34.08,81427.1,0.0,-0.13366,0.0001,14.234]
[1778797588013,34.08,81427.1,0.0,-0.13366,0.0001,14.234]
[1778797588074,34.08,81427.1,0.0,-0.13366,0.0001,14.234]
[1778797588456,34.08,81425.94,0.0,-0.13377,0.0001,14.24186]
[1778797590060,34.08,81425.94,0.0,-0.13377,0.0001,14.24186]
[1778797590077,34.08,81425.94,0.0,-0.13377,0.0001,14.24186]
[1778797590086,34.08,81425.94,0.0,-0.13377,0.0001,14.24186]
[1778797590280,34.08,81425.94,0.0,-0.13377,0.0001,14.24186]
[1778797590380,34.08,81422.54,0.0,-0.1341,0.0001,14.26507]
[1778797592114,34.08,81422.54,0.0,-0.1341,0.0001,14.26507]
[1778797592194,34.08,81422.54,0.0,-0.1341,0.0001,14.26507]
[1778797592204,34.08,81422.54,0.0,-0.1341,0.0001,14.26507]
[1778797592295,34.08,81422.54,0.0,-0.1341,0.0001,14.26507]
[1778797592319,34.08,81420.51,0.0,-0.13426,0.0001,14.27436]
[1778797594173,34.08,81420.51,0.0,-0.13426,0.0001,14.27436]
[1778797594312,34.08,81420.51,0.0,-0.13426,0.0001,14.27436]
[1778797594321,34.08,81420.51,0.0,-0.13426,0.0001,14.27436]
[1778797594412,34.08,81420.51,0.0,-0.13426,0.0001,14.27436]
[1778797594412,34.08,81420.51,0.0,-0.13426,0.0001,14.2743]
[1778797594513,34.08,81420.51,0.0,-0.13426,0.0001,14.2743]
[1778797596229,34.08,81420.51,0.0,-0.13426,0.0001,14.2743]
[1778797596348,34.08,81420.51,0.0,-0.13426,0.0001,14.2743]
[1778797596432,34.08,81420.51,0.0,-0.13426,0.0001,14.27424]
[1778797598286,34.08,81420.51,0.0,-0.13426,0.0001,14.27424]
[1778797598352,34.08,81420.51,0.0,-0.13426,0.0001,14.27424]
[1778797598362,34.08,81420.51,0.0,-0.13426,0.0001,14.27424]
[1778797598452,34.08,81420.51,0.0,-0.13426,0.0001,14.27424]
[1778797598375,34.08,81416.94,0.0,-0.1346,0.0001,14.29865]
[1778797598552,34.08,81416.94,0.0,-0.1346,0.0001,14.29865]
[1778797600330,34.08,81416.94,0.0,-0.1346,0.0001,14.29865]
[1778797600369,34.08,81416.94,0.0,-0.1346,0.0001,14.29865]
[1778797600382,34.08,81416.94,0.0,-0.1346,0.0001,14.29865]
[1778797600425,34.08,81416.94,0.0,-0.1346,0.0001,14.2986]
[1778797600475,34.08,81416.94,0.0,-0.1346,0.0001,14.2986]
[1778797602385,34.08,81416.94,0.0,-0.1346,0.0001,14.2986]
[1778797602490,34.08,81416.94,0.0,-0.1346,0.0001,14.2986]
[1778797602499,34.08,81416.94,0.0,-0.1346,0.0001,14.2986]
[1778797602590,34.08,81416.94,0.0,-0.1346,0.0001,14.2986]
[1778797602692,34.08,81415.97,0.0,-0.13469,0.0001,14.3052]
[1778797604443,34.08,81415.97,0.0,-0.13469,0.0001,14.3052]
[1778797604517,34.08,81415.97,0.0,-0.13469,0.0001,14.30518]
[1778797604568,34.08,81417.22,0.0,-0.13457,0.0001,14.2966]
[1778797606484,34.08,81417.87,0.0,-0.13451,0.0001,14.29214]
[1778797606529,34.08,81417.87,0.0,-0.13451,0.0001,14.29214]
[1778797606541,34.08,81417.87,0.0,-0.13451,0.0001,14.29214]
[1778797606630,34.08,81417.87,0.0,-0.13451,0.0001,14.29214]
[1778797606730,34.08,81419.09,0.0,-0.13439,0.0001,14.28377]
[1778797608539,34.08,81420.13,0.0,-0.13429,0.0001,14.27664]
[1778797608550,34.08,81420.13,0.0,-0.13429,0.0001,14.27664]
[1778797608557,34.08,81420.13,0.0,-0.13429,0.0001,14.27664]
[1778797608652,34.08,81420.13,0.0,-0.13429,0.0001,14.27664]
[1778797608748,34.08,81421.08,0.0,-0.1342,0.0001,14.27012]
[1778797610599,34.08,81421.08,0.0,-0.1342,0.0001,14.27012]
[1778797610771,34.08,81421.08,0.0,-0.1342,0.0001,14.27012]
[1778797610777,34.08,81421.08,0.0,-0.1342,0.0001,14.27012]
[1778797610868,34.08,81421.08,0.0,-0.1342,0.0001,14.27012]
[1778797610870,34.08,81422.44,0.0,-0.13407,0.0001,14.26077]
[1778797612644,34.08,81422.44,0.0,-0.13407,0.0001,14.26076]
[1778797612791,34.08,81422.44,0.0,-0.13407,0.0001,14.26076]
[1778797612874,34.07,81424.13,0.0,-0.1339,0.0001,14.24916]
[1778797614692,34.07,81424.13,0.0,-0.1339,0.0001,14.24914]
[1778797614702,34.07,81424.13,0.0,-0.1339,0.0001,14.24914]
[1778797614711,34.07,81424.13,0.0,-0.1339,0.0001,14.24914]
[1778797614805,34.07,81424.13,0.0,-0.1339,0.0001,14.24914]
[1778797614905,34.07,81425.35,0.0,-0.13379,0.0001,14.24077]
[1778797616759,34.07,81425.9,0.0,-0.13373,0.0001,14.23698]
[1778797616825,34.07,81425.9,0.0,-0.13373,0.0001,14.23698]
[1778797616831,34.07,81425.9,0.0,-0.13373,0.0001,14.23698]
[1778797616952,34.07,81425.9,0.0,-0.13373,0.0001,14.23698]
[1778797617027,34.07,81425.9,0.0,-0.13373,0.0001,14.23696]
[1778797618801,34.07,81425.9,0.0,-0.13373,0.0001,14.23696]
[1778797618846,34.07,81425.9,0.0,-0.13373,0.0001,14.23696]
[1778797618855,34.07,81425.9,0.0,-0.13373,0.0001,14.23696]
[1778797619047,34.07,81425.9,0.0,-0.13373,0.0001,14.23696]
[1778797619147,34.07,81427.58,0.0,-0.13357,0.0001,14.22543]
[1778797620846,34.07,81427.58,0.0,-0.13357,0.0001,14.22543]
[1778797620939,34.07,81427.58,0.0,-0.13357,0.0001,14.22543]
[1778797620945,34.07,81428.75,0.0,-0.13346,0.0001,14.21741]
[1778797622907,34.07,81428.75,0.0,-0.13346,0.0001,14.2174]
[1778797622984,34.07,81428.75,0.0,-0.13346,0.0001,14.2174]
[1778797623083,34.07,81428.75,0.0,-0.13346,0.0001,14.2174]
[1778797623182,34.07,81429.37,0.0,-0.1334,0.0001,14.21313]
[1778797624959,34.07,81429.37,0.0,-0.1334,0.0001,14.21313]
[1778797624999,34.07,81429.37,0.0,-0.1334,0.0001,14.21313]
[1778797625005,34.07,81429.37,0.0,-0.1334,0.0001,14.21313]
[1778797625201,34.07,81429.37,0.0,-0.1334,0.0001,14.21313]
[1778797625302,34.07,81429.6,0.0,-0.13338,0.0001,14.21153]
[1778797627009,34.07,81429.6,0.0,-0.13338,0.0001,14.21153]
[1778797627020,34.07,81429.6,0.0,-0.13338,0.0001,14.21153]
[1778797627026,34.07,81429.6,0.0,-0.13338,0.0001,14.21153]
[1778797627210,34.07,81429.6,0.0,-0.13338,0.0001,14.21153]
[1778797627309,34.07,81429.6,0.0,-0.13338,0.0001,14.21151]
[1778797629067,34.07,81429.6,0.0,-0.13338,0.0001,14.21151]
[1778797629150,34.07,81429.6,0.0,-0.13338,0.0001,14.21151]
[1778797629165,34.07,81431.6,0.0,-0.13318,0.0001,14.19779]
[1778797631121,34.07,81431.6,0.0,-0.13318,0.0001,14.19779]
[1778797631165,34.07,81431.6,0.0,-0.13318,0.0001,14.19779]
[1778797631171,34.07,81431.6,0.0,-0.13318,0.0001,14.19779]
[1778797631365,34.07,81431.6,0.0,-0.13318,0.0001,14.19779]
[1778797631465,34.07,81431.38,0.0,-0.13321,0.0001,14.19928]
[1778797633164,34.07,81431.38,0.0,-0.13321,0.0001,14.19928]
[1778797633288,34.07,81431.38,0.0,-0.13321,0.0001,14.19928]
[1778797633299,34.07,81431.38,0.0,-0.13321,0.0001,14.19928]
[1778797633383,34.07,81431.38,0.0,-0.13321,0.0001,14.19928]
[1778797633387,34.07,81434.8,0.0,-0.13288,0.0001,14.17585]
[1778797635216,34.07,81434.8,0.0,-0.13288,0.0001,14.17585]
[1778797635303,34.07,81434.8,0.0,-0.13288,0.0001,14.17585]
[1778797635311,34.07,81434.8,0.0,-0.13288,0.0001,14.17585]
[1778797635403,34.07,81434.8,0.0,-0.13288,0.0001,14.17585]
[1778797635504,34.07,81436.04,0.0,-0.13276,0.0001,14.16739]
[1778797637291,34.07,81436.04,0.0,-0.13276,0.0001,14.16739]
[1778797637341,34.07,81436.04,0.0,-0.13276,0.0001,14.16739]
[1778797637386,34.07,81436.0,0.0,-0.13276,0.0001,14.1677]
[1778797639384,34.07,81436.0,0.0,-0.13276,0.0001,14.1677]
[1778797639444,34.07,81436.0,0.0,-0.13276,0.0001,14.1677]
[1778797639460,34.07,81436.0,0.0,-0.13276,0.0001,14.1677]
[1778797639545,34.07,81435.03,0.0,-0.13286,0.0001,14.17438]
[1778797639813,34.07,81435.03,0.0,-0.13286,0.0001,14.17438]
[1778797641451,34.07,81435.03,0.0,-0.13286,0.0001,14.17438]
[1778797641468,34.07,81435.03,0.0,-0.13286,0.0001,14.17438]
[1778797641482,34.07,81435.03,0.0,-0.13286,0.0001,14.17438]
[1778797641464,34.07,81434.79,0.0,-0.13288,0.0001,14.17605]
[1778797641569,34.07,81434.79,0.0,-0.13288,0.0001,14.17605]
[1778797641829,34.07,81434.79,0.0,-0.13288,0.0001,14.17605]
[1778797643515,34.07,81433.56,0.0,-0.133,0.0001,14.18449]
[1778797643549,34.07,81433.56,0.0,-0.133,0.0001,14.18449]
[1778797643554,34.07,81433.56,0.0,-0.133,0.0001,14.18449]
[1778797643688,34.07,81433.56,0.0,-0.133,0.0001,14.18449]
[1778797644487,34.07,81432.78,0.0,-0.13307,0.0001,14.18984]
[1778797645594,34.07,81432.78,0.0,-0.13307,0.0001,14.18984]
[1778797645614,34.07,81432.78,0.0,-0.13307,0.0001,14.18984]
[1778797645691,34.07,81432.78,0.0,-0.13307,0.0001,14.18984]
[1778797645855,34.07,81432.05,0.0,-0.13314,0.0001,14.19484]
[1778797651897,34.07,81430.53,0.0,-0.13325,0.0001,14.20069]
[1778797656934,34.07,81429.54,0.0,-0.13335,0.0001,14.20746]
[1778797661968,34.07,81431.92,0.0,-0.13312,0.0001,14.19118]
[1778797667003,34.07,81435.98,0.0,-0.13273,0.0001,14.16338]
[1778797672038,34.07,81435.19,0.0,-0.13281,0.0001,14.16886]
[1778797677077,34.07,81432.71,0.0,-0.13305,0.0001,14.18574]
[1778797682469,34.07,81428.97,0.0,-0.1334,0.0001,14.21119]
[1778797682590,34.07,81428.54,0.0,-0.13344,0.0001,14.21413]
[1778797682602,34.07,81428.54,0.0,-0.13344,0.0001,14.21413]
[1778797683369,34.07,81419.65,0.0,-0.1343,0.0001,14.27492]
[1778797683704,34.07,81419.65,0.0,-0.1343,0.0001,14.27492]
[1778797683774,34.07,81419.65,0.0,-0.1343,0.0001,14.27492]
[1778797683784,34.07,81419.65,0.0,-0.1343,0.0001,14.27492]
[1778797683873,34.07,81419.65,0.0,-0.1343,0.0001,14.27492]
[1778797684127,34.07,81419.65,0.0,-0.13429,0.0001,14.27482]
[1778797684618,34.07,81419.65,0.0,-0.13429,0.0001,14.27482]
[1778797684627,34.07,81419.65,0.0,-0.13429,0.0001,14.27482]
[1778797684681,34.07,81419.65,0.0,-0.13429,0.0001,14.27482]
[1778797685224,34.07,81418.46,0.0,-0.13441,0.0001,14.28287]
[1778797686291,34.07,81418.46,0.0,-0.13441,0.0001,14.28287]
[1778797688212,34.07,81407.9,0.0,-0.13542,0.0001,14.35496]
[1778797688730,34.07,81407.46,0.0,-0.13546,0.0001,14.35778]
[1778797688733,34.07,81407.46,0.0,-0.13546,0.0001,14.35778]
[1778797688822,34.07,81407.46,0.0,-0.13546,0.0001,14.35778]
[1778797688831,34.07,81407.46,0.0,-0.13546,0.0001,14.35778]
[1778797688923,34.07,81407.46,0.0,-0.13546,0.0001,14.35778]
[1778797689162,34.07,81407.46,0.0,-0.13546,0.0001,14.35759]
[1778797690785,34.07,81406.76,0.0,-0.13553,0.0001,14.3622]
[1778797690840,34.07,81406.76,0.0,-0.13553,0.0001,14.3622]
[1778797690846,34.07,81406.76,0.0,-0.13553,0.0001,14.3622]
[1778797690953,34.07,81406.76,0.0,-0.13553,0.0001,14.3622]
[1778797691175,34.07,81406.59,0.0,-0.13554,0.0001,14.36318]
[1778797692845,34.07,81405.98,0.0,-0.1356,0.0001,14.36718]
[1778797692862,34.07,81405.98,0.0,-0.1356,0.0001,14.36718]
[1778797692870,34.07,81405.98,0.0,-0.1356,0.0001,14.36718]
[1778797692961,34.07,81405.98,0.0,-0.1356,0.0001,14.36718]
[1778797693439,34.07,81404.68,0.0,-0.13572,0.0001,14.37591]
[1778797694889,34.07,81404.68,0.0,-0.13572,0.0001,14.37573]
[1778797694984,34.07,81404.68,0.0,-0.13572,0.0001,14.37573]
[1778797694990,34.07,81404.68,0.0,-0.13572,0.0001,14.37573]
[1778797695083,34.07,81404.68,0.0,-0.13572,0.0001,14.37573]
[1778797695205,34.07,81403.9,0.0,-0.13579,0.0001,14.38117]
[1778797696949,34.07,81403.27,0.0,-0.13586,0.0001,14.38559]
[1778797697006,34.07,81403.27,0.0,-0.13586,0.0001,14.38559]
[1778797697014,34.07,81403.27,0.0,-0.13586,0.0001,14.38559]
[1778797697205,34.07,81403.27,0.0,-0.13586,0.0001,14.38559]
[1778797697305,34.07,81402.87,0.0,-0.1359,0.0001,14.38843]
[1778797699000,34.07,81402.87,0.0,-0.1359,0.0001,14.38852]
[1778797699038,34.07,81402.87,0.0,-0.1359,0.0001,14.38852]
[1778797699231,34.07,81401.67,0.0,-0.13602,0.0001,14.39685]
[1778797701045,34.07,81401.49,0.0,-0.13603,0.0001,14.39818]
[1778797701146,34.07,81401.49,0.0,-0.13603,0.0001,14.39818]
[1778797701154,34.07,81401.49,0.0,-0.13603,0.0001,14.39818]
[1778797701247,34.07,81401.49,0.0,-0.13603,0.0001,14.39818]
[1778797701349,34.07,81400.5,0.0,-0.13613,0.0001,14.40507]
[1778797703091,34.07,81400.5,0.0,-0.13613,0.0001,14.40507]
[1778797703166,34.07,81400.5,0.0,-0.13613,0.0001,14.40507]
[1778797703175,34.07,81400.5,0.0,-0.13613,0.0001,14.40507]
[1778797703271,34.07,81400.5,0.0,-0.13613,0.0001,14.40507]
[1778797703364,34.07,81399.32,0.0,-0.13625,0.0001,14.41337]
[1778797705148,34.07,81399.32,0.0,-0.13625,0.0001,14.41347]
[1778797705188,34.07,81399.32,0.0,-0.13625,0.0001,14.41347]
[1778797705197,34.07,81399.32,0.0,-0.13625,0.0001,14.41347]
[1778797705286,34.07,81399.32,0.0,-0.13625,0.0001,14.41347]
[1778797705377,34.07,81398.29,0.0,-0.13635,0.0001,14.42063]
[1778797705940,34.07,81398.29,0.0,-0.13635,0.0001,14.42063]
[1778797707211,34.07,81398.3,0.0,-0.13636,0.0001,14.42094]
[1778797707312,34.07,81398.3,0.0,-0.13636,0.0001,14.42094]
[1778797707334,34.07,81398.3,0.0,-0.13636,0.0001,14.42094]
[1778797707406,34.07,81397.94,0.0,-0.1364,0.0001,14.4238]
[1778797709256,34.08,81397.94,0.0,-0.1364,0.0001,14.42418]
[1778797709263,34.08,81397.94,0.0,-0.1364,0.0001,14.42418]
[1778797709395,34.08,81397.94,0.0,-0.1364,0.0001,14.42418]
[1778797709429,34.08,81397.94,0.0,-0.1364,0.0001,14.42418]
[1778797709438,34.08,81397.94,0.0,-0.1364,0.0001,14.42418]
[1778797709440,34.08,81397.94,0.0,-0.1364,0.0001,14.42418]
[1778797709538,34.08,81397.94,0.0,-0.1364,0.0001,14.42418]
[1778797709542,34.08,81397.94,0.0,-0.1364,0.0001,14.42418]
[1778797709522,34.08,81397.23,0.0,-0.13648,0.0001,14.42943]
[1778797711296,34.08,81397.23,0.0,-0.13648,0.0001,14.42943]
[1778797711305,34.08,81397.23,0.0,-0.13648,0.0001,14.42943]
[1778797711345,34.08,81397.23,0.0,-0.13648,0.0001,14.42943]
[1778797711351,34.08,81397.23,0.0,-0.13648,0.0001,14.42943]
[1778797711419,34.08,81397.23,0.0,-0.13648,0.0001,14.42943]
[1778797711449,34.08,81397.23,0.0,-0.13648,0.0001,14.42943]
[1778797711519,34.08,81396.49,0.0,-0.13652,0.0001,14.43072]
[1778797713354,34.08,81396.49,0.0,-0.13653,0.0001,14.43109]
[1778797713361,34.08,81396.49,0.0,-0.13653,0.0001,14.43109]
[1778797713466,34.08,81396.49,0.0,-0.13653,0.0001,14.43109]
[1778797713473,34.08,81396.49,0.0,-0.13653,0.0001,14.43109]
[1778797713487,34.08,81396.49,0.0,-0.13653,0.0001,14.43109]
[1778797713570,34.08,81396.49,0.0,-0.13653,0.0001,14.43109]
[1778797713579,34.08,81395.9,0.0,-0.13659,0.0001,14.43552]
[1778797715420,34.08,81395.9,0.0,-0.1366,0.0001,14.43589]
[1778797715489,34.08,81395.9,0.0,-0.1366,0.0001,14.43589]
[1778797715498,34.08,81395.9,0.0,-0.1366,0.0001,14.43589]
[1778797715477,34.08,81395.45,0.0,-0.13665,0.0001,14.43934]
[1778797715607,34.08,81395.45,0.0,-0.13665,0.0001,14.43934]
[1778797717472,34.08,81395.45,0.0,-0.13665,0.0001,14.43934]
[1778797717514,34.08,81395.45,0.0,-0.13665,0.0001,14.43934]
[1778797717521,34.08,81395.45,0.0,-0.13665,0.0001,14.43934]
[1778797717508,34.08,81395.45,0.0,-0.13666,0.0001,14.44008]
[1778797717623,34.08,81395.45,0.0,-0.13666,0.0001,14.44008]
[1778797719507,34.08,81395.45,0.0,-0.13666,0.0001,14.44008]
[1778797719510,34.08,81395.45,0.0,-0.13666,0.0001,14.44008]
[1778797719539,34.08,81395.45,0.0,-0.13666,0.0001,14.44008]
[1778797719545,34.08,81395.45,0.0,-0.13666,0.0001,14.44008]
[1778797719570,34.08,81395.45,0.0,-0.13667,0.0001,14.44081]
[1778797719639,34.08,81395.45,0.0,-0.13667,0.0001,14.44081]
[1778797721559,34.08,81394.11,0.0,-0.1368,0.0001,14.45037]
[1778797721563,34.08,81394.11,0.0,-0.1368,0.0001,14.45037]
[1778797721585,34.08,81394.11,0.0,-0.1368,0.0001,14.45037]
[1778797721660,34.08,81394.11,0.0,-0.13681,0.0001,14.45072]
[1778797721673,34.08,81394.11,0.0,-0.13681,0.0001,14.45072]
[1778797721674,34.08,81394.11,0.0,-0.13681,0.0001,14.45072]
[1778797721781,34.08,81394.11,0.0,-0.13681,0.0001,14.45072]
[1778797721818,34.08,81394.11,0.0,-0.13681,0.0001,14.45072]
[1778797721656,34.08,81394.11,0.0,-0.13681,0.0001,14.45072]
[1778797723399,34.09,81394.11,0.0,-0.13682,0.0001,14.45141]
[1778797723612,34.09,81394.11,0.0,-0.13682,0.0001,14.45141]
[1778797723616,34.09,81394.11,0.0,-0.13682,0.0001,14.45141]
[1778797723683,34.09,81394.11,0.0,-0.13682,0.0001,14.45141]
[1778797723759,34.09,81394.11,0.0,-0.13682,0.0001,14.45141]
[1778797723902,34.09,81394.11,0.0,-0.13682,0.0001,14.45141]
[1778797724406,34.09,81393.39,0.0,-0.13689,0.0001,14.4567]
[1778797725674,34.09,81393.39,0.0,-0.13689,0.0001,14.4567]
[1778797725678,34.09,81393.39,0.0,-0.13689,0.0001,14.4567]
[1778797725704,34.09,81393.39,0.0,-0.13689,0.0001,14.4567]
[1778797725708,34.09,81393.39,0.0,-0.13689,0.0001,14.4567]
[1778797725829,34.09,81393.39,0.0,-0.13689,0.0001,14.4567]
[1778797725918,34.09,81393.39,0.0,-0.13689,0.0001,14.4567]
[1778797726005,34.09,81393.16,0.0,-0.13692,0.0001,14.45861]
[1778797727719,34.09,81393.16,0.0,-0.13693,0.0001,14.45929]
[1778797727726,34.09,81393.16,0.0,-0.13693,0.0001,14.45929]
[1778797727824,34.09,81393.16,0.0,-0.13693,0.0001,14.45929]
[1778797727834,34.09,81393.16,0.0,-0.13693,0.0001,14.45929]
[1778797727849,34.09,81393.16,0.0,-0.13693,0.0001,14.45929]
[1778797727934,34.09,81393.16,0.0,-0.13693,0.0001,14.45929]
[1778797728434,34.09,81392.62,0.0,-0.13698,0.0001,14.46304]
[1778797729770,34.09,81392.52,0.0,-0.13699,0.0001,14.46372]
[1778797729778,34.09,81392.52,0.0,-0.13699,0.0001,14.46372]
[1778797729845,34.09,81392.52,0.0,-0.13699,0.0001,14.46372]
[1778797729852,34.09,81392.52,0.0,-0.13699,0.0001,14.46372]
[1778797729882,34.09,81392.52,0.0,-0.13699,0.0001,14.46372]
[1778797729952,34.09,81392.52,0.0,-0.13699,0.0001,14.46372]
[1778797730050,34.09,81392.52,0.0,-0.13699,0.0001,14.46377]
[1778797731831,34.09,81392.52,0.0,-0.13699,0.0001,14.46386]
[1778797731836,34.09,81392.52,0.0,-0.13699,0.0001,14.46386]
[1778797731868,34.09,81392.52,0.0,-0.13699,0.0001,14.46386]
[1778797731878,34.09,81392.52,0.0,-0.13699,0.0001,14.46386]
[1778797731966,34.09,81392.52,0.0,-0.13699,0.0001,14.46386]
[1778797731987,34.09,81392.52,0.0,-0.13699,0.0001,14.46386]
[1778797732462,34.09,81391.99,0.0,-0.13705,0.0001,14.46754]
[1778797733882,34.09,81391.83,0.0,-0.13706,0.0001,14.46867]
[1778797733892,34.09,81391.83,0.0,-0.13706,0.0001,14.46867]
[1778797733904,34.09,81391.83,0.0,-0.13706,0.0001,14.46867]
[1778797733996,34.09,81391.83,0.0,-0.13706,0.0001,14.46867]
[1778797734003,34.09,81391.83,0.0,-0.13706,0.0001,14.46867]
[1778797734038,34.09,81391.85,0.0,-0.13706,0.0001,14.46854]
[1778797735926,34.09,81391.85,0.0,-0.13706,0.0001,14.46854]
[1778797735930,34.09,81391.85,0.0,-0.13706,0.0001,14.46854]
[1778797736017,34.09,81391.85,0.0,-0.13706,0.0001,14.46854]
[1778797736032,34.09,81391.85,0.0,-0.13706,0.0001,14.46854]
[1778797736124,34.09,81391.85,0.0,-0.13706,0.0001,14.46854]
[1778797736489,34.09,81391.85,0.0,-0.13705,0.0001,14.46811]
[1778797737985,34.09,81391.85,0.0,-0.13705,0.0001,14.46811]
[1778797737989,34.09,81391.85,0.0,-0.13705,0.0001,14.46811]
[1778797738039,34.09,81391.85,0.0,-0.13705,0.0001,14.46811]
[1778797738047,34.09,81391.85,0.0,-0.13705,0.0001,14.46811]
[1778797738127,34.09,81391.85,0.0,-0.13705,0.0001,14.46811]
[1778797738142,34.09,81391.85,0.0,-0.13705,0.0001,14.46811]
[1778797738241,34.09,81391.29,0.0,-0.1371,0.0001,14.47147]
[1778797740039,34.09,81391.29,0.0,-0.1371,0.0001,14.47124]
[1778797740048,34.09,81391.29,0.0,-0.1371,0.0001,14.47124]
[1778797740060,34.09,81391.29,0.0,-0.1371,0.0001,14.47124]
[1778797740068,34.09,81391.29,0.0,-0.1371,0.0001,14.47124]
[1778797740126,34.09,81391.29,0.0,-0.1371,0.0001,14.47124]
[1778797740177,34.09,81391.29,0.0,-0.1371,0.0001,14.47124]
[1778797740521,34.09,81391.29,0.0,-0.1371,0.0001,14.47124]
[1778797740556,34.09,81391.29,0.0,-0.1371,0.0001,14.47124]
[1778797740583,34.09,81391.29,0.0,-0.1371,0.0001,14.47124]
[1778797740605,34.09,81391.29,0.0,-0.1371,0.0001,14.47124]
[1778797740575,34.09,81392.36,0.0,-0.13699,0.0001,14.46365]
[1778797740883,34.09,81392.36,0.0,-0.13699,0.0001,14.46365]
[1778797740891,34.09,81392.36,0.0,-0.13699,0.0001,14.46365]
[1778797741526,34.09,81392.36,0.0,-0.13699,0.0001,14.46342]
[1778797742129,34.09,81392.36,0.0,-0.13699,0.0001,14.46342]
[1778797742133,34.09,81392.36,0.0,-0.13699,0.0001,14.46342]
[1778797742193,34.09,81392.36,0.0,-0.13699,0.0001,14.46342]
[1778797742227,34.09,81392.36,0.0,-0.13699,0.0001,14.46342]
[1778797742532,34.09,81399.45,0.0,-0.1363,0.0001,14.41464]
[1778797744157,34.09,81402.4,0.0,-0.13601,0.0001,14.39428]
[1778797744167,34.09,81402.4,0.0,-0.13601,0.0001,14.39428]
[1778797744231,34.09,81402.4,0.0,-0.13601,0.0001,14.39428]
[1778797744326,34.09,81402.84,0.0,-0.13596,0.0001,14.39113]
[1778797746204,34.09,81402.84,0.0,-0.13596,0.0001,14.391]
[1778797746283,34.09,81402.84,0.0,-0.13596,0.0001,14.391]
[1778797746563,34.08,81403.69,0.0,-0.13588,0.0001,14.38504]
[1778797748258,34.08,81403.62,0.0,-0.13588,0.0001,14.38539]
[1778797748302,34.08,81403.62,0.0,-0.13588,0.0001,14.38539]
[1778797748574,34.08,81401.99,0.0,-0.13604,0.0001,14.39642]
[1778797750300,34.08,81402.32,0.0,-0.136,0.0001,14.39402]
[1778797750330,34.08,81402.32,0.0,-0.136,0.0001,14.39402]
[1778797750590,34.08,81401.7,0.0,-0.13606,0.0001,14.39813]
[1778797752369,34.08,81401.6,0.0,-0.13607,0.0001,14.39869]
[1778797752618,34.08,81402.33,0.0,-0.136,0.0001,14.39355]
[1778797754434,34.08,81402.33,0.0,-0.136,0.0001,14.39342]
[1778797754516,34.08,81402.33,0.0,-0.136,0.0001,14.39342]
[1778797754562,34.08,81402.33,0.0,-0.136,0.0001,14.39342]
[1778797754617,34.08,81403.05,0.0,-0.13592,0.0001,14.38836]
[1778797756475,34.08,81404.11,0.0,-0.13582,0.0001,14.38124]
[1778797756563,34.08,81404.11,0.0,-0.13582,0.0001,14.38124]
[1778797756633,34.08,81404.71,0.0,-0.13577,0.0001,14.37727]
[1778797757345,34.08,81404.71,0.0,-0.13577,0.0001,14.37727]
[1778797757396,34.08,81404.71,0.0,-0.13577,0.0001,14.37727]
[1778797757639,34.08,81405.27,0.0,-0.13571,0.0001,14.37357]
[1778797758518,34.08,81405.27,0.0,-0.13571,0.0001,14.37357]
[1778797758625,34.08,81405.27,0.0,-0.13571,0.0001,14.37357]
[1778797758643,34.08,81407.51,0.0,-0.1355,0.0001,14.35837]
[1778797760592,34.08,81411.5,0.0,-0.13511,0.0001,14.33103]
[1778797760685,34.08,81414.29,0.0,-0.13485,0.0001,14.3121]
[1778797760712,34.08,81414.3,0.0,-0.13484,0.0001,14.31196]
[1778797762642,34.08,81414.3,0.0,-0.13484,0.0001,14.31196]
[1778797762717,34.08,81414.3,0.0,-0.13484,0.0001,14.31189]
[1778797762727,34.08,81415.39,0.0,-0.13474,0.0001,14.30436]
[1778797764695,34.08,81415.65,0.0,-0.13471,0.0001,14.30251]
[1778797764773,34.08,81415.65,0.0,-0.13471,0.0001,14.30251]
[1778797764871,34.08,81417.01,0.0,-0.13458,0.0001,14.29313]
[1778797766743,34.08,81417.01,0.0,-0.13458,0.0001,14.29307]
[1778797766822,34.08,81417.01,0.0,-0.13458,0.0001,14.29307]
[1778797766888,34.08,81416.01,0.0,-0.13467,0.0001,14.29986]
[1778797768797,34.08,81416.01,0.0,-0.13467,0.0001,14.29978]
[1778797768806,34.08,81416.01,0.0,-0.13467,0.0001,14.29978]
[1778797768854,34.08,81416.01,0.0,-0.13467,0.0001,14.29978]
[1778797768907,34.08,81417.33,0.0,-0.13455,0.0001,14.29067]
[1778797770853,34.08,81417.33,0.0,-0.13454,0.0001,14.2906]
[1778797771536,34.08,81417.59,0.0,-0.13448,0.0001,14.28415]
[1778797772887,34.08,81418.3,0.0,-0.13441,0.0001,14.27922]
[1778797772911,34.08,81418.3,0.0,-0.13441,0.0001,14.27922]
[1778797772912,34.08,81418.3,0.0,-0.13441,0.0001,14.27922]
[1778797774944,34.08,81419.36,0.0,-0.13431,0.0001,14.27191]
[1778797774996,34.08,81419.36,0.0,-0.13431,0.0001,14.27191]
[1778797775042,34.08,81418.7,0.0,-0.13437,0.0001,14.27637]
[1778797777004,34.08,81418.7,0.0,-0.13437,0.0001,14.27632]
[1778797777062,34.08,81418.7,0.0,-0.13437,0.0001,14.27632]
[1778797777128,34.08,81419.4,0.0,-0.13431,0.0001,14.27147]
[1778797779061,34.08,81419.4,0.0,-0.1343,0.0001,14.27141]
[1778797779132,34.08,81419.4,0.0,-0.1343,0.0001,14.27141]
[1778797779205,34.08,81419.45,0.0,-0.1343,0.0001,14.27097]
[1778797781098,34.08,81419.45,0.0,-0.1343,0.0001,14.27097]
[1778797781154,34.08,81419.45,0.0,-0.1343,0.0001,14.27097]
[1778797781174,34.08,81420.09,0.0,-0.13424,0.0001,14.26654]
[1778797783148,34.08,81420.09,0.0,-0.13424,0.0001,14.26649]
[1778797783190,34.08,81420.09,0.0,-0.13424,0.0001,14.26649]
[1778797783249,34.08,81420.64,0.0,-0.13418,0.0001,14.26264]
[1778797785212,34.08,81420.57,0.0,-0.13419,0.0001,14.26312]
[1778797785271,34.08,81420.57,0.0,-0.13419,0.0001,14.26312]
[1778797785555,34.08,81420.57,0.0,-0.13419,0.0001,14.26312]
[1778797785631,34.08,81420.57,0.0,-0.13419,0.0001,14.26312]
[1778797785640,34.08,81420.46,0.0,-0.1342,0.0001,14.26379]
[1778797787263,34.08,81420.59,0.0,-0.13418,0.0001,14.2629]
[1778797787315,34.08,81420.59,0.0,-0.13418,0.0001,14.2629]
[1778797787364,34.08,81426.08,0.0,-0.13366,0.0001,14.22526]
[1778797789306,34.08,81426.08,0.0,-0.13366,0.0001,14.22526]
[1778797789379,34.08,81426.08,0.0,-0.13366,0.0001,14.22526]
[1778797789476,34.08,81425.6,0.0,-0.1337,0.0001,14.22858]
[1778797791358,34.08,81425.75,0.0,-0.13369,0.0001,14.22757]
[1778797791421,34.08,81425.75,0.0,-0.13369,0.0001,14.22757]
[1778797791432,34.08,81425.75,0.0,-0.13369,0.0001,14.22757]
[1778797791486,34.08,81425.75,0.0,-0.13369,0.0001,14.22757]
[1778797791555,34.08,81425.24,0.0,-0.13374,0.0001,14.23107]
[1778797793411,34.08,81425.24,0.0,-0.13374,0.0001,14.23107]
[1778797793455,34.08,81425.24,0.0,-0.13374,0.0001,14.23107]
[1778797793488,34.08,81424.43,0.0,-0.13382,0.0001,14.23664]
[1778797795471,34.08,81421.5,0.0,-0.1341,0.0001,14.2567]
[1778797795517,34.08,81421.5,0.0,-0.1341,0.0001,14.2567]
[1778797795569,34.08,81421.32,0.0,-0.13412,0.0001,14.25792]
[1778797797518,34.08,81421.32,0.0,-0.13412,0.0001,14.25792]
[1778797797545,34.08,81421.32,0.0,-0.13412,0.0001,14.25792]
[1778797797629,34.08,81423.97,0.0,-0.13386,0.0001,14.23974]
[1778797799585,34.08,81423.97,0.0,-0.13386,0.0001,14.23974]
[1778797799623,34.08,81423.97,0.0,-0.13386,0.0001,14.23974]
[1778797799632,34.08,81424.01,0.0,-0.13386,0.0001,14.23944]
[1778797801660,34.08,81424.01,0.0,-0.13386,0.0001,14.23944]
[1778797801721,34.08,81425.05,0.0,-0.13376,0.0001,14.23231]
[1778797801949,34.08,81425.68,0.0,-0.1337,0.0001,14.22799]
[1778797803722,34.08,81425.68,0.0,-0.1337,0.0001,14.22799]
[1778797803782,34.08,81425.68,0.0,-0.1337,0.0001,14.22799]
[1778797804222,34.08,81426.91,0.0,-0.13358,0.0001,14.21955]
[1778797805807,34.08,81426.91,0.0,-0.13358,0.0001,14.21953]
[1778797805854,34.08,81426.91,0.0,-0.13358,0.0001,14.21953]
[1778797805980,34.08,81427.37,0.0,-0.13353,0.0001,14.21638]
[1778797807893,34.08,81427.75,0.0,-0.1335,0.0001,14.21376]
[1778797808670,34.08,81428.06,0.0,-0.13347,0.0001,14.21162]
[1778797809954,34.08,81429.81,0.0,-0.1333,0.0001,14.19964]
[1778797809982,34.08,81429.81,0.0,-0.1333,0.0001,14.19964]
[1778797810018,34.08,81429.9,0.0,-0.13329,0.0001,14.19902]
[1778797812007,34.08,81429.9,0.0,-0.13329,0.0001,14.19902]
[1778797812016,34.08,81429.9,0.0,-0.13329,0.0001,14.19902]
[1778797812075,34.08,81429.9,0.0,-0.13329,0.0001,14.19902]
[1778797812101,34.08,81429.34,0.0,-0.13334,0.0001,14.20285]
[1778797814053,34.08,81429.34,0.0,-0.13334,0.0001,14.20285]
[1778797814122,34.08,81429.34,0.0,-0.13334,0.0001,14.20285]
[1778797814293,34.08,81429.42,0.0,-0.13334,0.0001,14.2023]
[1778797816111,34.08,81429.42,0.0,-0.13334,0.0001,14.2023]
[1778797816142,34.08,81429.42,0.0,-0.13334,0.0001,14.2023]
[1778797816181,34.08,81428.85,0.0,-0.13339,0.0001,14.2062]
[1778797818168,34.08,81428.85,0.0,-0.13339,0.0001,14.20619]
[1778797818232,34.08,81428.85,0.0,-0.13339,0.0001,14.20619]
[1778797818263,34.08,81428.96,0.0,-0.13338,0.0001,14.20544]
[1778797820222,34.08,81428.96,0.0,-0.13338,0.0001,14.20543]
[1778797820289,34.08,81428.96,0.0,-0.13338,0.0001,14.20543]
[1778797820295,34.08,81428.72,0.0,-0.1334,0.0001,14.20707]
[1778797822264,34.08,81428.72,0.0,-0.1334,0.0001,14.20707]
[1778797822338,34.08,81428.72,0.0,-0.1334,0.0001,14.20707]
[1778797822351,34.08,81429.05,0.0,-0.13337,0.0001,14.20482]
[1778797824323,34.08,81429.05,0.0,-0.13337,0.0001,14.20482]
[1778797824392,34.08,81429.05,0.0,-0.13337,0.0001,14.20482]
[1778797824402,34.08,81427.05,0.0,-0.13356,0.0001,14.21851]
[1778797825781,34.08,81427.05,0.0,-0.13356,0.0001,14.21851]
[1778797825857,34.08,81427.05,0.0,-0.13356,0.0001,14.21851]
[1778797826384,34.08,81427.05,0.0,-0.13356,0.0001,14.21851]
[1778797826533,34.08,81427.05,0.0,-0.13356,0.0001,14.21851]
[1778797826542,34.08,81427.05,0.0,-0.13356,0.0001,14.21851]
[1778797826544,34.08,81427.05,0.0,-0.13356,0.0001,14.21851]
[1778797826577,34.08,81427.05,0.0,-0.13356,0.0001,14.21851]
[1778797826655,34.08,81427.05,0.0,-0.13356,0.0001,14.21851]
[1778797826679,34.08,81421.35,0.0,-0.13411,0.0001,14.25748]
[1778797828433,34.08,81421.35,0.0,-0.13411,0.0001,14.25748]
[1778797828437,34.08,81421.35,0.0,-0.13411,0.0001,14.25748]
[1778797828488,34.08,81421.35,0.0,-0.13411,0.0001,14.25748]
[1778797828497,34.08,81421.35,0.0,-0.13411,0.0001,14.25748]
[1778797828520,34.08,81421.35,0.0,-0.13411,0.0001,14.25748]
[1778797828590,34.08,81421.35,0.0,-0.13411,0.0001,14.25748]
[1778797828604,34.08,81419.68,0.0,-0.13427,0.0001,14.26877]
[1778797830498,34.08,81419.68,0.0,-0.13427,0.0001,14.26877]
[1778797830503,34.08,81419.68,0.0,-0.13427,0.0001,14.26877]
[1778797830565,34.08,81419.68,0.0,-0.13427,0.0001,14.26877]
[1778797830609,34.08,81419.68,0.0,-0.13427,0.0001,14.26877]
[1778797830617,34.08,81419.68,0.0,-0.13427,0.0001,14.26877]
[1778797830619,34.08,81419.68,0.0,-0.13427,0.0001,14.26877]
[1778797830683,34.08,81419.68,0.0,-0.13427,0.0001,14.26877]
[1778797830710,34.08,81419.68,0.0,-0.13427,0.0001,14.26877]
[1778797830665,34.08,81419.84,0.0,-0.13425,0.0001,14.26753]
[1778797832560,34.08,81419.84,0.0,-0.13422,0.0001,14.26299]
[1778797832564,34.08,81419.84,0.0,-0.13422,0.0001,14.26299]
[1778797832629,34.08,81419.84,0.0,-0.13422,0.0001,14.26299]
[1778797832635,34.08,81419.84,0.0,-0.13422,0.0001,14.26299]
[1778797832687,34.08,81419.84,0.0,-0.13422,0.0001,14.26299]
[1778797832596,34.08,81420.71,0.0,-0.13413,0.0001,14.25689]
[1778797832745,34.08,81420.71,0.0,-0.13413,0.0001,14.25689]
[1778797834598,34.08,81420.71,0.0,-0.13413,0.0001,14.25689]
[1778797834607,34.08,81420.71,0.0,-0.13413,0.0001,14.25689]
[1778797834656,34.08,81420.71,0.0,-0.13413,0.0001,14.25689]
[1778797834667,34.08,81420.71,0.0,-0.13413,0.0001,14.25689]
[1778797834690,34.08,81420.71,0.0,-0.13413,0.0001,14.25689]
[1778797834671,34.08,81420.12,0.0,-0.13419,0.0001,14.26082]
[1778797834866,34.08,81420.12,0.0,-0.13419,0.0001,14.26082]
[1778797836671,34.08,81420.12,0.0,-0.13419,0.0001,14.26082]
[1778797836677,34.08,81420.12,0.0,-0.13419,0.0001,14.26082]
[1778797836737,34.08,81420.12,0.0,-0.13419,0.0001,14.26082]
[1778797836770,34.08,81420.12,0.0,-0.13419,0.0001,14.26082]
[1778797836780,34.08,81420.12,0.0,-0.13419,0.0001,14.26082]
[1778797836782,34.08,81420.12,0.0,-0.13419,0.0001,14.26082]
[1778797836860,34.08,81420.12,0.0,-0.13419,0.0001,14.26082]
[1778797836883,34.08,81420.12,0.0,-0.13419,0.0001,14.26082]
[1778797837199,34.08,81420.39,0.0,-0.13416,0.0001,14.25886]
[1778797838717,34.08,81420.39,0.0,-0.13416,0.0001,14.25886]
[1778797838762,34.08,81420.37,0.0,-0.13416,0.0001,14.25894]
[1778797838786,34.08,81420.37,0.0,-0.13416,0.0001,14.25894]
[1778797838794,34.08,81420.37,0.0,-0.13416,0.0001,14.25894]
[1778797838898,34.08,81420.37,0.0,-0.13416,0.0001,14.25894]
[1778797839213,34.08,81420.47,0.0,-0.13415,0.0001,14.25821]
[1778797840756,34.08,81420.47,0.0,-0.13415,0.0001,14.25821]
[1778797840807,34.08,81420.47,0.0,-0.13415,0.0001,14.25821]
[1778797840814,34.08,81420.47,0.0,-0.13415,0.0001,14.25821]
[1778797840839,34.08,81420.47,0.0,-0.13415,0.0001,14.25821]
[1778797840998,34.08,81420.47,0.0,-0.13415,0.0001,14.25821]
[1778797841230,34.08,81420.78,0.0,-0.13412,0.0001,14.25599]
[1778797842812,34.08,81420.78,0.0,-0.13412,0.0001,14.25599]
[1778797842817,34.08,81420.78,0.0,-0.13412,0.0001,14.25599]
[1778797842899,34.08,81420.78,0.0,-0.13412,0.0001,14.25599]
[1778797843241,34.08,81420.38,0.0,-0.13416,0.0001,14.25864]
[1778797844864,34.08,81420.8,0.0,-0.13411,0.0001,14.25568]
[1778797844930,34.08,81420.8,0.0,-0.13411,0.0001,14.25568]
[1778797846920,34.08,81420.8,0.0,-0.13411,0.0001,14.25568]
[1778797846998,34.08,81420.8,0.0,-0.13411,0.0001,14.25568]
[1778797847270,34.08,81420.8,0.0,-0.13411,0.0001,14.25559]
[1778797848959,34.08,81420.8,0.0,-0.13411,0.0001,14.25559]
[1778797849016,34.08,81420.8,0.0,-0.13411,0.0001,14.25559]
[1778797849283,34.08,81420.63,0.0,-0.13413,0.0001,14.25667]
[1778797851038,34.08,81420.24,0.0,-0.13416,0.0001,14.2593]
[1778797851106,34.08,81420.24,0.0,-0.13416,0.0001,14.2593]
[1778797851297,34.08,81420.19,0.0,-0.13417,0.0001,14.25956]
[1778797853087,34.08,81420.19,0.0,-0.13417,0.0001,14.25956]
[1778797853153,34.08,81420.19,0.0,-0.13417,0.0001,14.25956]
[1778797853184,34.08,81420.29,0.0,-0.13416,0.0001,14.25883]
[1778797855145,34.08,81420.29,0.0,-0.13416,0.0001,14.25873]
[1778797855195,34.08,81420.29,0.0,-0.13416,0.0001,14.25873]
[1778797856334,34.08,81420.29,0.0,-0.13416,0.0001,14.25869]
[1778797857189,34.08,81420.29,0.0,-0.13416,0.0001,14.25869]
[1778797857230,34.08,81420.29,0.0,-0.13416,0.0001,14.25869]
[1778797857341,34.08,81423.95,0.0,-0.1338,0.0001,14.23357]
[1778797859252,34.08,81426.01,0.0,-0.13361,0.0001,14.21948]
[1778797859308,34.08,81426.01,0.0,-0.13361,0.0001,14.21948]
[1778797859317,34.08,81426.01,0.0,-0.13361,0.0001,14.21948]
[1778797859392,34.08,81426.01,0.0,-0.13361,0.0001,14.21948]
[1778797859493,34.08,81427.18,0.0,-0.13349,0.0001,14.21147]
[1778797860320,34.08,81427.18,0.0,-0.13349,0.0001,14.21147]
[1778797860382,34.08,81427.18,0.0,-0.13349,0.0001,14.21147]
[1778797860680,34.08,81426.19,0.0,-0.13359,0.0001,14.21825]
[1778797863343,34.08,81433.3,0.0,-0.13291,0.0001,14.16965]
[1778797863378,34.08,81433.3,0.0,-0.13291,0.0001,14.16965]
[1778797863386,34.08,81435.9,0.0,-0.13266,0.0001,14.15196]
[1778797865396,34.08,81435.67,0.0,-0.13269,0.0001,14.15361]
[1778797865408,34.08,81435.67,0.0,-0.13269,0.0001,14.15361]
[1778797865438,34.08,81435.67,0.0,-0.13269,0.0001,14.15361]
[1778797865475,34.08,81435.67,0.0,-0.13269,0.0001,14.15369]
[1778797867462,34.08,81435.11,0.0,-0.13274,0.0001,14.1576]
[1778797867526,34.08,81435.11,0.0,-0.13274,0.0001,14.1576]
[1778797867594,34.08,81441.48,0.0,-0.13214,0.0001,14.11417]
[1778797868878,34.08,81441.48,0.0,-0.13214,0.0001,14.11417]
[1778797868929,34.08,81441.48,0.0,-0.13214,0.0001,14.11417]
[1778797869504,34.08,81441.48,0.0,-0.13214,0.0001,14.11417]
[1778797869536,34.08,81441.48,0.0,-0.13214,0.0001,14.11417]
[1778797869576,34.08,81441.93,0.0,-0.1321,0.0001,14.11136]
[1778797871553,34.08,81441.93,0.0,-0.1321,0.0001,14.11149]
[1778797871721,34.08,81442.1,0.0,-0.13208,0.0001,14.11046]
[1778797876748,34.08,81442.98,0.0,-0.13201,0.0001,14.10499]
[1778797877706,34.08,81442.98,0.0,-0.13201,0.0001,14.10513]
[1778797877721,34.08,81442.98,0.0,-0.13201,0.0001,14.10513]
[1778797877764,34.08,81442.93,0.0,-0.13202,0.0001,14.10561]
[1778797878335,34.08,81442.93,0.0,-0.13202,0.0001,14.10561]
[1778797878424,34.08,81442.93,0.0,-0.13202,0.0001,14.10561]
[1778797878494,34.08,81446.14,0.0,-0.13171,9e-05,14.08381]
[1778797879576,34.08,81446.14,0.0,-0.13171,9e-05,14.08381]
[1778797879772,34.08,81446.14,0.0,-0.13171,9e-05,14.08381]
[1778797879777,34.08,81448.04,0.0,-0.13153,9e-05,14.071]
[1778797879788,34.08,81448.04,0.0,-0.13153,9e-05,14.071]
[1778797879794,34.08,81448.04,0.0,-0.13153,9e-05,14.071]
[1778797879799,34.08,81448.04,0.0,-0.13153,9e-05,14.071]
[1778797879817,34.08,81448.04,0.0,-0.13153,9e-05,14.071]
[1778797879839,34.08,81448.04,0.0,-0.13153,9e-05,14.071]
[1778797880079,34.08,81448.04,0.0,-0.13153,9e-05,14.071]
[1778797880501,34.08,81448.04,0.0,-0.13154,9e-05,14.07118]
[1778797881823,34.08,81448.69,0.0,-0.13148,9e-05,14.06693]
[1778797881827,34.08,81448.69,0.0,-0.13148,9e-05,14.06693]
[1778797881930,34.08,81448.69,0.0,-0.13148,9e-05,14.06693]
[1778797882516,34.08,81449.27,0.0,-0.13143,9e-05,14.06317]
[1778797883869,34.08,81449.89,0.0,-0.13137,9e-05,14.05914]
[1778797883922,34.08,81449.89,0.0,-0.13137,9e-05,14.05914]
[1778797884529,34.08,81449.95,0.0,-0.13137,9e-05,14.05894]
[1778797885923,34.08,81448.87,0.0,-0.13147,9e-05,14.0665]
[1778797885975,34.08,81448.87,0.0,-0.13147,9e-05,14.0665]
[1778797886543,34.08,81447.96,0.0,-0.13156,9e-05,14.07291]
[1778797887977,34.08,81447.14,0.0,-0.13164,9e-05,14.0787]
[1778797888041,34.08,81447.14,0.0,-0.13164,9e-05,14.0787]
[1778797888557,34.09,81446.16,0.0,-0.13174,9e-05,14.08557]
[1778797890013,34.09,81446.13,0.0,-0.13174,9e-05,14.08596]
[1778797890057,34.09,81446.13,0.0,-0.13174,9e-05,14.08596]
[1778797890087,34.09,81445.85,0.0,-0.13177,9e-05,14.08788]
[1778797892088,34.09,81445.85,0.0,-0.13177,9e-05,14.08788]
[1778797892763,34.09,81445.85,0.0,-0.13174,9e-05,14.08391]
[1778797897814,34.09,81443.0,0.0,-0.13203,0.0001,14.10438]
[1778797898250,34.09,81443.0,0.0,-0.13203,0.0001,14.10438]
[1778797898260,34.09,81443.0,0.0,-0.13203,0.0001,14.10438]
[1778797898321,34.09,81443.0,0.0,-0.13203,0.0001,14.10438]
[1778797898627,34.09,81443.0,0.0,-0.13203,0.0001,14.1046]
[1778797900310,34.09,81443.23,0.0,-0.13201,0.0001,14.10325]
[1778797900356,34.09,81443.23,0.0,-0.13201,0.0001,14.10325]
[1778797900410,34.09,81443.14,0.0,-0.13202,0.0001,14.1041]
[1778797902360,34.09,81443.14,0.0,-0.13203,0.0001,14.10433]
[1778797902391,34.09,81443.14,0.0,-0.13203,0.0001,14.10433]
[1778797902654,34.09,81442.21,0.0,-0.13212,0.0001,14.11091]
[1778797904406,34.09,81441.76,0.0,-0.13216,0.0001,14.11422]
[1778797904456,34.09,81441.76,0.0,-0.13216,0.0001,14.11422]
[1778797904670,34.09,81441.36,0.0,-0.1322,0.0001,14.11719]
[1778797906465,34.09,81439.85,0.0,-0.13235,0.0001,14.12773]
[1778797906472,34.09,81439.85,0.0,-0.13235,0.0001,14.12773]
[1778797906503,34.09,81439.85,0.0,-0.13235,0.0001,14.12773]
[1778797906686,34.09,81439.76,0.0,-0.13236,0.0001,14.12857]
[1778797908532,34.09,81439.33,0.0,-0.13241,0.0001,14.13173]
[1778797908567,34.09,81439.33,0.0,-0.13241,0.0001,14.13173]
[1778797908698,34.09,81438.84,0.0,-0.13246,0.0001,14.1353]
[1778797910568,34.09,81441.16,0.0,-0.13224,0.0001,14.11968]
[1778797910595,34.09,81441.16,0.0,-0.13224,0.0001,14.11968]
[1778797910712,34.09,81441.04,0.0,-0.13225,0.0001,14.12074]
[1778797912622,34.1,81440.89,0.0,-0.13227,0.0001,14.122]
[1778797912664,34.1,81440.89,0.0,-0.13227,0.0001,14.122]
[1778797912733,34.1,81441.91,0.0,-0.13218,0.0001,14.11527]
[1778797914583,34.1,81441.91,0.0,-0.13218,0.0001,14.11552]
[1778797914689,34.1,81441.91,0.0,-0.13218,0.0001,14.11552]
[1778797914692,34.1,81441.91,0.0,-0.13218,0.0001,14.11552]
[1778797914781,34.1,81441.91,0.0,-0.13218,0.0001,14.11552]
[1778797914809,34.1,81442.03,0.0,-0.13217,0.0001,14.11495]
[1778797914819,34.1,81442.03,0.0,-0.13217,0.0001,14.11495]
[1778797914872,34.1,81442.03,0.0,-0.13217,0.0001,14.11495]
[1778797915747,34.1,81442.03,0.0,-0.13218,0.0001,14.1152]
[1778797916745,34.1,81442.03,0.0,-0.13218,0.0001,14.1152]
[1778797916774,34.1,81442.03,0.0,-0.13218,0.0001,14.1152]
[1778797917760,34.1,81443.38,0.0,-0.13205,0.0001,14.1065]
[1778797918796,34.1,81443.38,0.0,-0.13205,0.0001,14.1065]
[1778797918832,34.1,81444.28,0.0,-0.13197,0.0001,14.10062]
[1778797919774,34.1,81445.08,0.0,-0.1319,9e-05,14.09542]
[1778797920857,34.1,81445.56,0.0,-0.13186,9e-05,14.09241]
[1778797920865,34.1,81445.56,0.0,-0.13186,9e-05,14.09241]
[1778797920892,34.1,81445.56,0.0,-0.13186,9e-05,14.09241]
[1778797920928,34.1,81445.68,0.0,-0.13185,9e-05,14.09159]
[1778797922913,34.1,81445.68,0.0,-0.13185,9e-05,14.09212]
[1778797922947,34.1,81445.68,0.0,-0.13185,9e-05,14.09212]
[1778797923077,34.1,81445.68,0.0,-0.13185,9e-05,14.09212]
[1778797923109,34.1,81445.68,0.0,-0.13185,9e-05,14.09212]
[1778797923809,34.1,81446.05,0.0,-0.13182,9e-05,14.08986]
[1778797924974,34.1,81449.87,0.0,-0.13146,9e-05,14.06408]
[1778797924997,34.1,81449.87,0.0,-0.13146,9e-05,14.06408]
[1778797925820,34.1,81454.62,0.0,-0.13102,9e-05,14.03201]
[1778797926334,34.1,81454.62,0.0,-0.13102,9e-05,14.03201]
[1778797926366,34.1,81454.62,0.0,-0.13102,9e-05,14.03201]
[1778797926828,34.1,81454.58,0.0,-0.13103,9e-05,14.03262]
[1778797927022,34.1,81454.58,0.0,-0.13103,9e-05,14.03262]
[1778797927055,34.1,81454.58,0.0,-0.13103,9e-05,14.03262]
[1778797927831,34.1,81457.04,0.0,-0.13079,9e-05,14.01562]
[1778797929076,34.1,81457.04,0.0,-0.13079,9e-05,14.01562]
[1778797929097,34.1,81457.04,0.0,-0.13079,9e-05,14.01562]
[1778797929177,34.1,81458.45,0.0,-0.13066,9e-05,14.00609]
[1778797930450,34.1,81458.45,0.0,-0.13066,9e-05,14.00609]
[1778797930497,34.1,81458.45,0.0,-0.13066,9e-05,14.00609]
[1778797930660,34.1,81458.71,0.0,-0.13064,9e-05,14.00448]
[1778797933218,34.1,81462.72,0.0,-0.13026,9e-05,13.97726]
[1778797933242,34.1,81462.72,0.0,-0.13026,9e-05,13.97726]
[1778797933281,34.1,81464.8,0.0,-0.13007,9e-05,13.96323]
[1778797935253,34.1,81464.99,0.0,-0.13005,9e-05,13.96222]
[1778797935269,34.1,81464.99,0.0,-0.13005,9e-05,13.96222]
[1778797935518,34.1,81464.99,0.0,-0.13006,9e-05,13.96237]
[1778797937296,34.1,81464.99,0.0,-0.13006,9e-05,13.96237]
[1778797937331,34.1,81464.99,0.0,-0.13006,9e-05,13.96237]
[1778797937397,34.11,81467.06,0.0,-0.12987,9e-05,13.94858]
[1778797939362,34.11,81467.06,0.0,-0.12987,9e-05,13.94858]
[1778797939389,34.11,81467.06,0.0,-0.12987,9e-05,13.94858]
[1778797939400,34.11,81467.06,0.0,-0.12987,9e-05,13.94858]
[1778797939421,34.11,81467.06,0.0,-0.12987,9e-05,13.94858]
[1778797939450,34.11,81467.13,0.0,-0.12986,9e-05,13.94844]
[1778797941422,34.11,81467.13,0.0,-0.12986,9e-05,13.94844]
[1778797941455,34.11,81467.13,0.0,-0.12986,9e-05,13.94844]
[1778797941522,34.11,81467.42,0.0,-0.12984,9e-05,13.94679]
[1778797943515,34.11,81467.42,0.0,-0.12984,9e-05,13.94679]
[1778797943534,34.11,81467.42,0.0,-0.12984,9e-05,13.94679]
[1778797943608,34.11,81467.74,0.0,-0.12982,9e-05,13.94494]
[1778797945574,34.11,81467.74,0.0,-0.12982,9e-05,13.94494]
[1778797945622,34.11,81467.74,0.0,-0.12982,9e-05,13.94494]
[1778797945629,34.11,81468.12,0.0,-0.12978,9e-05,13.94268]
[1778797947629,34.11,81468.12,0.0,-0.12978,9e-05,13.94268]
[1778797947677,34.11,81468.12,0.0,-0.12978,9e-05,13.94268]
[1778797947778,34.11,81468.75,0.0,-0.12973,9e-05,13.93873]
[1778797949702,34.11,81468.75,0.0,-0.12973,9e-05,13.93873]
[1778797949741,34.11,81468.75,0.0,-0.12973,9e-05,13.93873]
[1778797949781,34.11,81469.82,0.0,-0.12963,9e-05,13.93151]
[1778797951753,34.11,81469.82,0.0,-0.12963,9e-05,13.93151]
[1778797951787,34.11,81469.82,0.0,-0.12963,9e-05,13.93151]
[1778797951765,34.11,81470.71,0.0,-0.12952,9e-05,13.92129]
[1778797953818,34.11,81470.71,0.0,-0.12952,9e-05,13.92129]
[1778797954771,34.11,81473.67,0.0,-0.12925,9e-05,13.90174]
[1778797955862,34.11,81473.67,0.0,-0.12925,9e-05,13.90174]
[1778797955874,34.11,81473.72,0.0,-0.12925,9e-05,13.90162]
[1778797956613,34.11,81473.72,0.0,-0.12925,9e-05,13.90162]
[1778797956661,34.11,81473.72,0.0,-0.12925,9e-05,13.90162]
[1778797956794,34.11,81473.72,0.0,-0.12925,9e-05,13.90162]
[1778797956820,34.11,81473.6,0.0,-0.12926,9e-05,13.90266]
[1778797957933,34.11,81473.6,0.0,-0.12926,9e-05,13.90266]
[1778797957950,34.11,81473.6,0.0,-0.12926,9e-05,13.90266]
[1778797957959,34.11,81473.6,0.0,-0.12926,9e-05,13.90266]
[1778797958045,34.11,81477.95,0.0,-0.12886,9e-05,13.87328]
[1778797959977,34.11,81482.78,0.0,-0.12841,9e-05,13.84038]
[1778797959989,34.11,81482.78,0.0,-0.12841,9e-05,13.84038]
[1778797960023,34.11,81482.78,0.0,-0.12841,9e-05,13.84038]
[1778797960059,34.11,81482.78,0.0,-0.12841,9e-05,13.84038]
[1778797962053,34.11,81483.58,0.0,-0.12833,9e-05,13.83495]
[1778797962070,34.11,81483.58,0.0,-0.12833,9e-05,13.83495]
[1778797962107,34.11,81487.06,0.0,-0.12801,9e-05,13.8113]
[1778797964114,34.11,81487.06,0.0,-0.12801,9e-05,13.81135]
[1778797964160,34.11,81487.06,0.0,-0.12801,9e-05,13.81135]
[1778797964260,34.11,81486.83,0.0,-0.12803,9e-05,13.81297]
[1778797966177,34.11,81485.78,0.0,-0.12813,9e-05,13.82015]
[1778797966198,34.11,81485.78,0.0,-0.12813,9e-05,13.82015]
[1778797966266,34.11,81486.03,0.0,-0.12811,9e-05,13.8185]
[1778797968264,34.11,81486.17,0.0,-0.12809,9e-05,13.81759]
[1778797968301,34.11,81486.17,0.0,-0.12809,9e-05,13.81759]
[1778797968358,34.11,81486.25,0.0,-0.12809,9e-05,13.81709]
[1778797970321,34.11,81486.25,0.0,-0.12809,9e-05,13.81713]
[1778797970355,34.11,81486.25,0.0,-0.12809,9e-05,13.81713]
[1778797970395,34.11,81486.11,0.0,-0.1281,9e-05,13.81813]
[1778797972414,34.11,81486.11,0.0,-0.1281,9e-05,13.81818]
[1778797972799,34.11,81486.2,0.0,-0.12809,9e-05,13.81766]
[1778797974485,34.11,81482.78,0.0,-0.12841,9e-05,13.84096]
[1778797974486,34.11,81482.78,0.0,-0.12841,9e-05,13.84096]
[1778797974493,34.11,81482.78,0.0,-0.12841,9e-05,13.84096]
[1778797979497,34.11,81480.19,0.0,-0.12866,9e-05,13.85858]
[1778797982777,34.11,81478.82,0.0,-0.12878,9e-05,13.86791]
[1778797982784,34.11,81478.82,0.0,-0.12878,9e-05,13.86791]
[1778797986906,34.11,81476.93,0.0,-0.12896,9e-05,13.88074]
[1778797986915,34.11,81476.93,0.0,-0.12896,9e-05,13.88074]
[1778797988959,34.11,81476.4,0.0,-0.12901,9e-05,13.88435]
[1778797988967,34.11,81476.4,0.0,-0.12901,9e-05,13.88435]
[1778797993094,34.11,81475.92,0.0,-0.12905,9e-05,13.88762]
[1778797993109,34.11,81475.92,0.0,-0.12905,9e-05,13.88762]
[1778797995179,34.11,81475.77,0.0,-0.12907,9e-05,13.88866]
[1778797995192,34.11,81475.77,0.0,-0.12907,9e-05,13.88866]
[1778797997239,34.11,81481.74,0.0,-0.12851,9e-05,13.84806]
[1778797997250,34.11,81481.74,0.0,-0.12851,9e-05,13.84806]
[1778797998311,34.11,81483.55,0.0,-0.12834,9e-05,13.83582]
[1778797998354,34.11,81483.55,0.0,-0.12834,9e-05,13.83582]
[1778797998521,34.11,81483.28,0.0,-0.12837,9e-05,13.83774]
[1778798001384,34.11,81487.59,0.0,-0.12797,9e-05,13.80852]
[1778798001396,34.11,81487.59,0.0,-0.12797,9e-05,13.80852]
[1778798001434,34.11,81487.59,0.0,-0.12797,9e-05,13.80852]
[1778798001489,34.11,81491.11,0.0,-0.12765,9e-05,13.78486]
[1778798002537,34.11,81491.11,0.0,-0.12765,9e-05,13.78486]
[1778798002576,34.11,81491.11,0.0,-0.12765,9e-05,13.78486]
[1778798002679,34.11,81491.74,0.0,-0.12759,9e-05,13.78073]
[1778798005505,34.11,81497.29,0.0,-0.12708,9e-05,13.74317]
[1778798005534,34.11,81497.29,0.0,-0.12708,9e-05,13.74317]
[1778798005604,34.12,81497.05,0.0,-0.12711,9e-05,13.7452]
[1778798007570,34.12,81497.05,0.0,-0.12711,9e-05,13.7452]
[1778798007607,34.12,81497.05,0.0,-0.12711,9e-05,13.7452]
[1778798007645,34.12,81498.82,0.0,-0.12695,9e-05,13.73354]
[1778798009633,34.12,81498.82,0.0,-0.12695,9e-05,13.73354]
[1778798009714,34.12,81498.82,0.0,-0.12695,9e-05,13.73354]
[1778798009783,34.12,81498.42,0.0,-0.12699,9e-05,13.73662]
[1778798011697,34.12,81498.42,0.0,-0.12699,9e-05,13.73662]
[1778798011778,34.12,81498.42,0.0,-0.12699,9e-05,13.73662]
[1778798011879,34.12,81498.51,0.0,-0.12695,9e-05,13.73181]
[1778798013769,34.12,81498.51,0.0,-0.12695,9e-05,13.73196]
[1778798013802,34.12,81498.51,0.0,-0.12695,9e-05,13.73196]
[1778798013871,34.12,81499.11,0.0,-0.1269,9e-05,13.72804]
[1778798015835,34.12,81499.11,0.0,-0.1269,9e-05,13.72804]
[1778798015865,34.12,81499.11,0.0,-0.1269,9e-05,13.72804]
[1778798015903,34.12,81499.11,0.0,-0.1269,9e-05,13.72833]
[1778798017891,34.12,81499.11,0.0,-0.12691,9e-05,13.72848]
[1778798017892,34.12,81501.46,0.0,-0.12669,9e-05,13.71268]
[1778798017932,34.12,81501.46,0.0,-0.12669,9e-05,13.71268]
[1778798019946,34.12,81502.05,0.0,-0.12664,9e-05,13.70897]
[1778798019997,34.12,81502.05,0.0,-0.12664,9e-05,13.70897]
[1778798020484,34.12,81503.44,0.0,-0.12651,9e-05,13.6997]
[1778798022018,34.12,81503.92,0.0,-0.12647,9e-05,13.69661]
[1778798022077,34.12,81503.92,0.0,-0.12647,9e-05,13.69661]
[1778798022380,34.12,81503.92,0.0,-0.12647,9e-05,13.69661]
[1778798022410,34.12,81503.92,0.0,-0.12647,9e-05,13.69661]
[1778798022499,34.12,81503.51,0.0,-0.12651,9e-05,13.69955]
[1778798024093,34.12,81503.59,0.0,-0.12651,9e-05,13.69917]
[1778798024171,34.12,81503.59,0.0,-0.12651,9e-05,13.69917]
[1778798024513,34.12,81500.53,0.0,-0.12679,9e-05,13.72005]
[1778798026138,34.12,81501.34,0.0,-0.12672,9e-05,13.71468]
[1778798026174,34.12,81501.34,0.0,-0.12672,9e-05,13.71468]
[1778798026529,34.12,81501.7,0.0,-0.12668,9e-05,13.71223]
[1778798028194,34.12,81501.13,0.0,-0.12674,9e-05,13.71634]
[1778798028272,34.12,81501.13,0.0,-0.12674,9e-05,13.71634]
[1778798028541,34.12,81501.41,0.0,-0.12672,9e-05,13.71455]
[1778798030256,34.12,81501.88,0.0,-0.12667,9e-05,13.71147]
[1778798030871,34.12,81502.22,0.0,-0.12664,9e-05,13.70928]
[1778798034375,34.12,81502.93,0.0,-0.12658,9e-05,13.70476]
[1778798034385,34.12,81502.93,0.0,-0.12658,9e-05,13.70476]
[1778798036458,34.12,81503.25,0.0,-0.12656,9e-05,13.70278]
[1778798036464,34.12,81503.25,0.0,-0.12656,9e-05,13.70278]
[1778798040544,34.12,81505.12,0.0,-0.12639,9e-05,13.69045]
[1778798040560,34.12,81505.12,0.0,-0.12639,9e-05,13.69045]
[1778798040581,34.12,81505.12,0.0,-0.12639,9e-05,13.69045]
[1778798040627,34.12,81505.12,0.0,-0.12639,9e-05,13.69053]
[1778798041388,34.12,81505.12,0.0,-0.12639,9e-05,13.69053]
[1778798041439,34.12,81505.12,0.0,-0.12639,9e-05,13.69053]
[1778798041634,34.12,81505.33,0.0,-0.12637,9e-05,13.68919]
[1778798042470,34.12,81505.33,0.0,-0.12637,9e-05,13.68919]
[1778798042633,34.12,81505.33,0.0,-0.12637,9e-05,13.68919]
[1778798042747,34.12,81505.33,0.0,-0.12637,9e-05,13.68919]
[1778798042783,34.12,81493.98,0.0,-0.12742,9e-05,13.76629]
[1778798044683,34.12,81493.98,0.0,-0.12742,9e-05,13.76626]
[1778798044685,34.12,81493.98,0.0,-0.12742,9e-05,13.76626]
[1778798044728,34.12,81493.98,0.0,-0.12742,9e-05,13.76626]
[1778798044782,34.12,81493.98,0.0,-0.12742,9e-05,13.76626]
[1778798044819,34.12,81493.98,0.0,-0.12742,9e-05,13.76626]
[1778798044872,34.12,81493.98,0.0,-0.12742,9e-05,13.76626]
[1778798044879,34.12,81488.61,0.0,-0.12792,9e-05,13.80269]
[1778798046752,34.12,81487.52,0.0,-0.12802,9e-05,13.81004]
[1778798046776,34.12,81487.52,0.0,-0.12802,9e-05,13.81004]
[1778798046798,34.12,81487.52,0.0,-0.12802,9e-05,13.81004]
[1778798046876,34.12,81486.36,0.0,-0.12812,9e-05,13.81788]
[1778798048789,34.12,81486.36,0.0,-0.12812,9e-05,13.81783]
[1778798048793,34.12,81486.36,0.0,-0.12812,9e-05,13.81783]
[1778798048805,34.12,81486.36,0.0,-0.12812,9e-05,13.81783]
[1778798048813,34.12,81486.36,0.0,-0.12812,9e-05,13.81783]
[1778798048827,34.12,81486.36,0.0,-0.12812,9e-05,13.81783]
[1778798048838,34.12,81486.36,0.0,-0.12812,9e-05,13.81783]
[1778798048919,34.12,81486.36,0.0,-0.12812,9e-05,13.81783]
[1778798048895,34.12,81483.9,0.0,-0.12836,9e-05,13.8348]
[1778798050851,34.13,81483.9,0.0,-0.12836,9e-05,13.83505]
[1778798050888,34.13,81483.9,0.0,-0.12836,9e-05,13.83505]
[1778798050935,34.13,81483.9,0.0,-0.12836,9e-05,13.83505]
[1778798050946,34.13,81483.9,0.0,-0.12836,9e-05,13.83505]
[1778798050939,34.13,81482.63,0.0,-0.12848,9e-05,13.84393]
[1778798051145,34.13,81482.63,0.0,-0.12848,9e-05,13.84393]
[1778798051892,34.13,81481.97,0.0,-0.12855,9e-05,13.84866]
[1778798052907,34.13,81481.97,0.0,-0.12855,9e-05,13.84866]
[1778798053003,34.13,81481.02,0.0,-0.12864,9e-05,13.85537]
[1778798053007,34.13,81481.02,0.0,-0.12864,9e-05,13.85537]
[1778798053161,34.13,81481.02,0.0,-0.12864,9e-05,13.85537]
[1778798054966,34.13,81480.57,0.0,-0.12869,9e-05,13.85891]
[1778798054977,34.13,81480.57,0.0,-0.12869,9e-05,13.85891]
[1778798054992,34.13,81480.57,0.0,-0.12869,9e-05,13.85891]
[1778798055011,34.13,81480.57,0.0,-0.12869,9e-05,13.85891]
[1778798055052,34.13,81480.57,0.0,-0.12869,9e-05,13.85891]
[1778798055094,34.13,81480.57,0.0,-0.12869,9e-05,13.85891]
[1778798055732,34.13,81480.57,0.0,-0.12869,9e-05,13.85915]
[1778798057047,34.13,81479.27,0.0,-0.12881,9e-05,13.86822]
[1778798057055,34.13,81479.27,0.0,-0.12881,9e-05,13.86822]
[1778798057094,34.13,81479.27,0.0,-0.12881,9e-05,13.86822]
[1778798057098,34.13,81479.27,0.0,-0.12881,9e-05,13.86822]
[1778798057107,34.13,81479.27,0.0,-0.12881,9e-05,13.86822]
[1778798057154,34.13,81479.27,0.0,-0.12881,9e-05,13.86822]
[1778798057215,34.13,81479.27,0.0,-0.12881,9e-05,13.86822]
[1778798057746,34.13,81478.66,0.0,-0.12887,9e-05,13.87259]
[1778798059110,34.13,81477.52,0.0,-0.12898,9e-05,13.88057]
[1778798059117,34.13,81477.52,0.0,-0.12898,9e-05,13.88057]
[1778798059156,34.13,81477.52,0.0,-0.12898,9e-05,13.88057]
[1778798059219,34.13,81477.52,0.0,-0.12898,9e-05,13.88057]
[1778798059232,34.13,81477.52,0.0,-0.12898,9e-05,13.88057]
[1778798059274,34.13,81477.52,0.0,-0.12898,9e-05,13.88057]
[1778798059335,34.13,81477.52,0.0,-0.12898,9e-05,13.88057]
[1778798059423,34.13,81477.16,0.0,-0.12902,9e-05,13.88302]
[1778798061176,34.13,81477.16,0.0,-0.12902,9e-05,13.88345]
[1778798061216,34.13,81477.16,0.0,-0.12902,9e-05,13.88345]
[1778798061240,34.13,81477.16,0.0,-0.12902,9e-05,13.88345]
[1778798061251,34.13,81477.16,0.0,-0.12902,9e-05,13.88345]
[1778798061277,34.13,81477.16,0.0,-0.12902,9e-05,13.88345]
[1778798061351,34.13,81477.16,0.0,-0.12902,9e-05,13.88345]
[1778798061774,34.13,81476.68,0.0,-0.12907,9e-05,13.88693]
[1778798063231,34.13,81476.36,0.0,-0.1291,9e-05,13.88932]
[1778798063262,34.13,81476.36,0.0,-0.1291,9e-05,13.88932]
[1778798063274,34.13,81476.36,0.0,-0.1291,9e-05,13.88932]
[1778798063320,34.13,81476.36,0.0,-0.1291,9e-05,13.88932]
[1778798063369,34.13,81476.36,0.0,-0.1291,9e-05,13.88932]
[1778798063788,34.13,81476.22,0.0,-0.12912,9e-05,13.89048]
[1778798065288,34.13,81476.22,0.0,-0.12912,9e-05,13.89048]
[1778798065290,34.13,81476.22,0.0,-0.12912,9e-05,13.89048]
[1778798065345,34.13,81476.22,0.0,-0.12912,9e-05,13.89048]
[1778798065384,34.13,81476.22,0.0,-0.12912,9e-05,13.89048]
[1778798065394,34.13,81476.22,0.0,-0.12912,9e-05,13.89048]
[1778798065396,34.13,81476.22,0.0,-0.12912,9e-05,13.89048]
[1778798065431,34.13,81476.22,0.0,-0.12912,9e-05,13.89048]
[1778798065488,34.13,81476.22,0.0,-0.12912,9e-05,13.89048]
[1778798065586,34.13,81476.58,0.0,-0.12909,9e-05,13.88876]
[1778798067331,34.13,81476.58,0.0,-0.1291,9e-05,13.88926]
[1778798067336,34.13,81476.58,0.0,-0.1291,9e-05,13.88926]
[1778798067381,34.13,81476.58,0.0,-0.1291,9e-05,13.88926]
[1778798067400,34.13,81476.58,0.0,-0.1291,9e-05,13.88926]
[1778798067407,34.13,81476.58,0.0,-0.1291,9e-05,13.88926]
[1778798067440,34.13,81476.58,0.0,-0.1291,9e-05,13.88926]
[1778798067547,34.13,81476.58,0.0,-0.1291,9e-05,13.88926]
[1778798067816,34.14,81479.41,0.0,-0.12884,9e-05,13.87055]
[1778798069394,34.14,81480.88,0.0,-0.12871,9e-05,13.86081]
[1778798069397,34.14,81480.88,0.0,-0.12871,9e-05,13.86081]
[1778798069413,34.14,81480.88,0.0,-0.12871,9e-05,13.86081]
[1778798069424,34.14,81480.88,0.0,-0.12871,9e-05,13.86081]
[1778798069549,34.14,81480.88,0.0,-0.12871,9e-05,13.86081]
[1778798069562,34.14,81480.88,0.0,-0.12871,9e-05,13.86081]
[1778798069831,34.14,81478.22,0.0,-0.12896,9e-05,13.87913]
[1778798071442,34.14,81476.51,0.0,-0.12912,9e-05,13.89098]
[1778798071447,34.14,81476.51,0.0,-0.12912,9e-05,13.89098]
[1778798071478,34.14,81476.51,0.0,-0.12912,9e-05,13.89098]
[1778798071485,34.14,81476.51,0.0,-0.12912,9e-05,13.89098]
[1778798071508,34.14,81476.51,0.0,-0.12912,9e-05,13.89098]
[1778798071620,34.14,81476.51,0.0,-0.12912,9e-05,13.89098]
[1778798071845,34.14,81476.22,0.0,-0.12912,9e-05,13.88835]
[1778798073486,34.14,81475.91,0.0,-0.12915,9e-05,13.89038]
[1778798073491,34.14,81475.91,0.0,-0.12915,9e-05,13.89038]
[1778798073511,34.14,81475.91,0.0,-0.12915,9e-05,13.89038]
[1778798073605,34.14,81475.91,0.0,-0.12915,9e-05,13.89038]
[1778798073607,34.14,81475.91,0.0,-0.12915,9e-05,13.89038]
[1778798073762,34.14,81475.91,0.0,-0.12915,9e-05,13.89038]
[1778798073859,34.14,81476.46,0.0,-0.12909,9e-05,13.88658]
[1778798075543,34.14,81475.58,0.0,-0.12917,9e-05,13.8925]
[1778798075555,34.14,81475.58,0.0,-0.12917,9e-05,13.8925]
[1778798075630,34.14,81475.58,0.0,-0.12917,9e-05,13.8925]
[1778798075643,34.14,81475.58,0.0,-0.12917,9e-05,13.8925]
[1778798075705,34.14,81475.58,0.0,-0.12917,9e-05,13.8925]
[1778798075736,34.14,81475.58,0.0,-0.12917,9e-05,13.8925]
[1778798075873,34.14,81475.23,0.0,-0.12921,9e-05,13.89482]
[1778798077589,34.14,81474.9,0.0,-0.12924,9e-05,13.89707]
[1778798077594,34.14,81474.9,0.0,-0.12924,9e-05,13.89707]
[1778798077616,34.14,81474.9,0.0,-0.12924,9e-05,13.89707]
[1778798077688,34.14,81474.9,0.0,-0.12924,9e-05,13.89707]
[1778798077700,34.14,81474.9,0.0,-0.12924,9e-05,13.89707]
[1778798077702,34.14,81474.9,0.0,-0.12924,9e-05,13.89707]
[1778798077796,34.14,81474.9,0.0,-0.12924,9e-05,13.89707]
[1778798077800,34.14,81474.9,0.0,-0.12924,9e-05,13.89707]
[1778798077897,34.14,81473.25,0.0,-0.12939,9e-05,13.90816]
[1778798079645,34.14,81473.25,0.0,-0.12939,9e-05,13.90808]
[1778798079651,34.14,81473.25,0.0,-0.12939,9e-05,13.90808]
[1778798079670,34.14,81473.25,0.0,-0.12939,9e-05,13.90808]
[1778798079694,34.14,81473.25,0.0,-0.12939,9e-05,13.90808]
[1778798079710,34.14,81473.25,0.0,-0.12939,9e-05,13.90808]
[1778798079712,34.14,81473.25,0.0,-0.12939,9e-05,13.90808]
[1778798079762,34.14,81473.25,0.0,-0.12939,9e-05,13.90808]
[1778798079810,34.14,81473.25,0.0,-0.12939,9e-05,13.90808]
[1778798079901,34.14,81466.46,0.0,-0.13002,9e-05,13.95417]
[1778798081720,34.13,81465.34,0.0,-0.13013,9e-05,13.96164]
[1778798081722,34.13,81465.34,0.0,-0.13013,9e-05,13.96164]
[1778798081746,34.13,81465.34,0.0,-0.13013,9e-05,13.96164]
[1778798081788,34.13,81465.34,0.0,-0.13013,9e-05,13.96164]
[1778798081803,34.13,81465.34,0.0,-0.13013,9e-05,13.96164]
[1778798081834,34.13,81465.34,0.0,-0.13013,9e-05,13.96164]
[1778798081933,34.13,81465.34,0.0,-0.13013,9e-05,13.96164]
[1778798081964,34.13,81465.91,0.0,-0.13007,9e-05,13.95762]
[1778798083470,34.13,81465.91,0.0,-0.13007,9e-05,13.95748]
[1778798083482,34.13,81465.91,0.0,-0.13007,9e-05,13.95748]
[1778798083522,34.13,81465.91,0.0,-0.13007,9e-05,13.95748]
[1778798083532,34.13,81465.91,0.0,-0.13007,9e-05,13.95748]
[1778798083543,34.13,81465.91,0.0,-0.13007,9e-05,13.95748]
[1778798083579,34.13,81465.91,0.0,-0.13007,9e-05,13.95748]
[1778798083653,34.13,81465.91,0.0,-0.13007,9e-05,13.95748]
[1778798083771,34.13,81465.91,0.0,-0.13007,9e-05,13.95748]
[1778798083835,34.13,81465.91,0.0,-0.13007,9e-05,13.95748]
[1778798083939,34.13,81465.45,0.0,-0.13011,9e-05,13.96047]
[1778798085828,34.13,81465.35,0.0,-0.13012,9e-05,13.961]
[1778798085858,34.13,81465.35,0.0,-0.13012,9e-05,13.961]
[1778798085873,34.13,81465.35,0.0,-0.13012,9e-05,13.961]
[1778798085928,34.13,81465.6,0.0,-0.13009,9e-05,13.95916]
[1778798087873,34.13,81465.6,0.0,-0.13009,9e-05,13.95916]
[1778798087876,34.13,81465.6,0.0,-0.13009,9e-05,13.95916]
[1778798087935,34.13,81465.6,0.0,-0.13009,9e-05,13.95916]
[1778798087972,34.13,81465.6,0.0,-0.13009,9e-05,13.95916]
[1778798087982,34.13,81465.6,0.0,-0.13009,9e-05,13.95916]
[1778798087889,34.13,81465.6,0.0,-0.13009,9e-05,13.95888]
[1778798088024,34.13,81465.6,0.0,-0.13009,9e-05,13.95888]
[1778798088084,34.13,81465.6,0.0,-0.13009,9e-05,13.95888]
[1778798088009,34.13,81465.6,0.0,-0.13009,9e-05,13.95888]
[1778798089930,34.13,81465.6,0.0,-0.13009,9e-05,13.95888]
[1778798089935,34.13,81465.6,0.0,-0.13009,9e-05,13.95888]
[1778798089986,34.13,81465.6,0.0,-0.13009,9e-05,13.95888]
[1778798089992,34.13,81465.6,0.0,-0.13009,9e-05,13.95888]
[1778798090000,34.13,81465.6,0.0,-0.13009,9e-05,13.95888]
[1778798090002,34.13,81465.6,0.0,-0.13009,9e-05,13.95888]
[1778798090051,34.13,81465.6,0.0,-0.13009,9e-05,13.95888]
[1778798090101,34.13,81465.6,0.0,-0.13009,9e-05,13.95888]
[1778798090980,34.13,81465.02,0.0,-0.13015,9e-05,13.96331]
[1778798091974,34.13,81465.02,0.0,-0.13015,9e-05,13.96331]
[1778798091979,34.13,81465.02,0.0,-0.13015,9e-05,13.96331]
[1778798091986,34.13,81464.96,0.0,-0.13016,9e-05,13.96388]
[1778798092013,34.13,81464.96,0.0,-0.13016,9e-05,13.96388]
[1778798092027,34.13,81464.96,0.0,-0.13016,9e-05,13.96388]
[1778798092066,34.13,81464.96,0.0,-0.13016,9e-05,13.96388]
[1778798092120,34.13,81464.96,0.0,-0.13016,9e-05,13.96388]
[1778798094034,34.13,81464.96,0.0,-0.13016,9e-05,13.96388]
[1778798094040,34.13,81464.96,0.0,-0.13016,9e-05,13.96388]
[1778798094066,34.13,81464.96,0.0,-0.13016,9e-05,13.96388]
[1778798094136,34.13,81464.96,0.0,-0.13016,9e-05,13.96388]
[1778798094142,34.13,81464.96,0.0,-0.13016,9e-05,13.96388]
[1778798094182,34.13,81464.96,0.0,-0.13016,9e-05,13.96388]
[1778798094237,34.13,81464.96,0.0,-0.13016,9e-05,13.96388]
[1778798094338,34.13,81464.74,0.0,-0.13018,9e-05,13.96572]
[1778798096086,34.14,81464.74,0.0,-0.13019,9e-05,13.96606]
[1778798096089,34.14,81464.74,0.0,-0.13019,9e-05,13.96606]
[1778798096124,34.14,81464.74,0.0,-0.13019,9e-05,13.96606]
[1778798096156,34.14,81464.74,0.0,-0.13019,9e-05,13.96606]
[1778798096167,34.14,81464.74,0.0,-0.13019,9e-05,13.96606]
[1778798096170,34.14,81464.74,0.0,-0.13019,9e-05,13.96606]
[1778798096237,34.14,81464.74,0.0,-0.13019,9e-05,13.96606]
[1778798096358,34.14,81464.74,0.0,-0.13019,9e-05,13.96606]
[1778798096459,34.14,81464.45,0.0,-0.13022,9e-05,13.96804]
[1778798098140,34.14,81464.45,0.0,-0.13022,9e-05,13.96839]
[1778798098144,34.14,81464.45,0.0,-0.13022,9e-05,13.96839]
[1778798098167,34.14,81464.45,0.0,-0.13022,9e-05,13.96839]
[1778798098174,34.14,81464.45,0.0,-0.13022,9e-05,13.96839]
[1778798098182,34.14,81464.45,0.0,-0.13022,9e-05,13.96839]
[1778798098228,34.14,81464.45,0.0,-0.13022,9e-05,13.96839]
[1778798098290,34.14,81464.45,0.0,-0.13022,9e-05,13.96839]
[1778798098357,34.14,81464.18,0.0,-0.13025,9e-05,13.97023]
[1778798100199,34.14,81464.18,0.0,-0.13025,9e-05,13.97059]
[1778798100204,34.14,81464.18,0.0,-0.13025,9e-05,13.97059]
[1778798100230,34.14,81464.18,0.0,-0.13025,9e-05,13.97059]
[1778798100396,34.14,81464.18,0.0,-0.13025,9e-05,13.97059]
[1778798100408,34.14,81464.18,0.0,-0.13025,9e-05,13.97059]
[1778798100434,34.14,81464.18,0.0,-0.13025,9e-05,13.97059]
[1778798100516,34.14,81464.18,0.0,-0.13025,9e-05,13.97059]
[1778798100553,34.14,81464.18,0.0,-0.13025,9e-05,13.97059]
[1778798100559,34.14,81464.18,0.0,-0.13025,9e-05,13.97059]
[1778798100590,34.14,81464.18,0.0,-0.13025,9e-05,13.97059]
[1778798100611,34.14,81464.18,0.0,-0.13025,9e-05,13.97059]
[1778798100802,34.14,81463.44,0.0,-0.13032,9e-05,13.97581]
[1778798102249,34.14,81462.31,0.0,-0.13043,9e-05,13.98368]
[1778798102282,34.14,81462.31,0.0,-0.13043,9e-05,13.98368]
[1778798102322,34.14,81462.31,0.0,-0.13043,9e-05,13.98368]
[1778798102943,34.14,81461.45,0.0,-0.13051,9e-05,13.9897]
[1778798104308,34.14,81461.45,0.0,-0.13051,9e-05,13.9897]
[1778798104311,34.14,81461.45,0.0,-0.13051,9e-05,13.9897]
[1778798104335,34.14,81461.45,0.0,-0.13051,9e-05,13.9897]
[1778798104344,34.14,81461.45,0.0,-0.13051,9e-05,13.9897]
[1778798104345,34.14,81461.45,0.0,-0.13051,9e-05,13.9897]
[1778798104395,34.14,81461.45,0.0,-0.13051,9e-05,13.9897]
[1778798104443,34.14,81461.45,0.0,-0.13051,9e-05,13.9897]
[1778798104526,34.14,81461.45,0.0,-0.13052,9e-05,13.98986]
[1778798106359,34.14,81461.45,0.0,-0.13052,9e-05,13.99002]
[1778798106397,34.14,81461.45,0.0,-0.13052,9e-05,13.99002]
[1778798106408,34.14,81461.45,0.0,-0.13052,9e-05,13.99002]
[1778798106416,34.14,81461.45,0.0,-0.13052,9e-05,13.99002]
[1778798106455,34.14,81461.45,0.0,-0.13052,9e-05,13.99002]
[1778798106543,34.14,81461.45,0.0,-0.13052,9e-05,13.99002]
[1778798106616,34.14,81460.45,0.0,-0.13062,9e-05,13.99715]
[1778798108401,34.14,81460.45,0.0,-0.13062,9e-05,13.99715]
[1778798108439,34.14,81460.45,0.0,-0.13062,9e-05,13.99715]
[1778798108479,34.14,81460.45,0.0,-0.13062,9e-05,13.99715]
[1778798108485,34.14,81460.45,0.0,-0.13062,9e-05,13.99715]
[1778798108526,34.14,81460.45,0.0,-0.13062,9e-05,13.99715]
[1778798108580,34.14,81460.45,0.0,-0.13062,9e-05,13.99715]
[1778798108681,34.14,81460.72,0.0,-0.1306,9e-05,13.9956]
[1778798110469,34.14,81460.72,0.0,-0.1306,9e-05,13.9956]
[1778798110476,34.14,81460.72,0.0,-0.1306,9e-05,13.9956]
[1778798110509,34.14,81460.72,0.0,-0.1306,9e-05,13.9956]
[1778798110523,34.14,81460.72,0.0,-0.1306,9e-05,13.9956]
[1778798110618,34.14,81460.72,0.0,-0.1306,9e-05,13.9956]
[1778798110654,34.14,81461.02,0.0,-0.13057,9e-05,13.99385]
[1778798112506,34.14,81461.02,0.0,-0.13057,9e-05,13.99385]
[1778798112512,34.14,81461.02,0.0,-0.13057,9e-05,13.99385]
[1778798112524,34.14,81461.02,0.0,-0.13057,9e-05,13.99385]
[1778798112533,34.14,81461.02,0.0,-0.13057,9e-05,13.99385]
[1778798112542,34.14,81461.02,0.0,-0.13057,9e-05,13.99385]
[1778798112633,34.14,81461.02,0.0,-0.13057,9e-05,13.99385]
[1778798112700,34.14,81462.17,0.0,-0.13047,9e-05,13.98632]
[1778798114558,34.14,81462.17,0.0,-0.13047,9e-05,13.98632]
[1778798114563,34.14,81462.17,0.0,-0.13047,9e-05,13.98632]
[1778798114592,34.14,81462.17,0.0,-0.13047,9e-05,13.98632]
[1778798114648,34.14,81462.17,0.0,-0.13047,9e-05,13.98632]
[1778798114649,34.14,81462.17,0.0,-0.13047,9e-05,13.98632]
[1778798114681,34.14,81462.17,0.0,-0.13047,9e-05,13.98632]
[1778798114754,34.14,81462.17,0.0,-0.13047,9e-05,13.98632]
[1778798114847,34.14,81462.95,0.0,-0.1304,9e-05,13.98131]
[1778798116618,34.14,81462.95,0.0,-0.1304,9e-05,13.98131]
[1778798116624,34.14,81462.95,0.0,-0.1304,9e-05,13.98131]
[1778798116660,34.14,81462.95,0.0,-0.1304,9e-05,13.98131]
[1778798116667,34.14,81462.95,0.0,-0.1304,9e-05,13.98131]
[1778798116694,34.14,81462.95,0.0,-0.1304,9e-05,13.98131]
[1778798116720,34.14,81462.95,0.0,-0.1304,9e-05,13.98131]
[1778798116761,34.14,81463.92,0.0,-0.13031,9e-05,13.97503]
[1778798118682,34.14,81463.92,0.0,-0.13031,9e-05,13.97503]
[1778798118715,34.14,81463.92,0.0,-0.13031,9e-05,13.97503]
[1778798118786,34.14,81463.92,0.0,-0.13031,9e-05,13.97503]
[1778798118816,34.14,81463.65,0.0,-0.13034,9e-05,13.97719]
[1778798120741,34.14,81463.65,0.0,-0.13034,9e-05,13.97719]
[1778798120797,34.14,81463.65,0.0,-0.13034,9e-05,13.97719]
[1778798120799,34.14,81463.65,0.0,-0.13034,9e-05,13.97719]
[1778798120907,34.14,81463.65,0.0,-0.13034,9e-05,13.97719]
[1778798120928,34.14,81467.64,0.0,-0.12997,9e-05,13.95035]
[1778798122777,34.14,81467.64,0.0,-0.12997,9e-05,13.95035]
[1778798122780,34.14,81467.64,0.0,-0.12997,9e-05,13.95035]
[1778798122811,34.14,81467.64,0.0,-0.12997,9e-05,13.95035]
[1778798122821,34.14,81467.64,0.0,-0.12997,9e-05,13.95035]
[1778798122874,34.14,81467.64,0.0,-0.12997,9e-05,13.95035]
[1778798122924,34.14,81467.64,0.0,-0.12997,9e-05,13.95035]
[1778798123006,34.14,81469.03,0.0,-0.12984,9e-05,13.94129]
[1778798123432,34.14,81469.03,0.0,-0.12984,9e-05,13.94129]
[1778798123436,34.14,81469.03,0.0,-0.12984,9e-05,13.94129]
[1778798123481,34.14,81469.03,0.0,-0.12984,9e-05,13.94129]
[1778798123577,34.14,81469.03,0.0,-0.12984,9e-05,13.94129]
[1778798123619,34.14,81469.05,0.0,-0.12985,9e-05,13.94136]
[1778798124825,34.14,81469.05,0.0,-0.12985,9e-05,13.94136]
[1778798124830,34.14,81469.05,0.0,-0.12985,9e-05,13.94136]
[1778798124866,34.14,81469.05,0.0,-0.12985,9e-05,13.94136]
[1778798124919,34.14,81469.05,0.0,-0.12985,9e-05,13.94136]
[1778798124926,34.15,81469.74,0.0,-0.12978,9e-05,13.93687]
[1778798126882,34.15,81469.74,0.0,-0.12978,9e-05,13.93687]
[1778798126910,34.15,81469.74,0.0,-0.12978,9e-05,13.93687]
[1778798126962,34.15,81469.74,0.0,-0.12978,9e-05,13.93687]
[1778798126968,34.15,81469.74,0.0,-0.12978,9e-05,13.93687]
[1778798127011,34.15,81469.74,0.0,-0.12978,9e-05,13.93687]
[1778798126978,34.15,81470.0,0.0,-0.12976,9e-05,13.93553]
[1778798127103,34.15,81470.0,0.0,-0.12976,9e-05,13.93553]
[1778798127237,34.15,81470.0,0.0,-0.12976,9e-05,13.93553]
[1778798128943,34.15,81470.0,0.0,-0.12976,9e-05,13.93553]
[1778798128983,34.15,81470.0,0.0,-0.12976,9e-05,13.93553]
[1778798129010,34.15,81470.0,0.0,-0.12976,9e-05,13.93553]
[1778798129020,34.15,81470.0,0.0,-0.12976,9e-05,13.93553]
[1778798128965,34.15,81469.64,0.0,-0.1298,9e-05,13.93809]
[1778798129041,34.15,81469.64,0.0,-0.1298,9e-05,13.93809]
[1778798129118,34.15,81469.64,0.0,-0.1298,9e-05,13.93809]
[1778798129251,34.15,81469.64,0.0,-0.1298,9e-05,13.93809]
[1778798130992,34.15,81469.64,0.0,-0.1298,9e-05,13.93809]
[1778798131028,34.15,81469.64,0.0,-0.1298,9e-05,13.93809]
[1778798131073,34.15,81469.39,0.0,-0.12982,9e-05,13.9397]
[1778798131079,34.15,81469.39,0.0,-0.12982,9e-05,13.9397]
[1778798131087,34.15,81469.39,0.0,-0.12982,9e-05,13.9397]
[1778798131176,34.15,81469.39,0.0,-0.12982,9e-05,13.9397]
[1778798131266,34.15,81469.52,0.0,-0.12978,9e-05,13.93418]
[1778798133038,34.15,81469.28,0.0,-0.1298,9e-05,13.93572]
[1778798133042,34.15,81469.28,0.0,-0.1298,9e-05,13.93572]
[1778798133048,34.15,81469.28,0.0,-0.1298,9e-05,13.93572]
[1778798133146,34.15,81469.28,0.0,-0.1298,9e-05,13.93572]
[1778798133161,34.15,81469.28,0.0,-0.1298,9e-05,13.93572]
[1778798133184,34.15,81469.28,0.0,-0.1298,9e-05,13.93572]
[1778798133256,34.15,81469.28,0.0,-0.1298,9e-05,13.93572]
[1778798133349,34.15,81470.3,0.0,-0.1297,9e-05,13.92868]
[1778798135103,34.15,81470.3,0.0,-0.1297,9e-05,13.92858]
[1778798135109,34.15,81470.3,0.0,-0.1297,9e-05,13.92858]
[1778798135156,34.15,81470.3,0.0,-0.1297,9e-05,13.92858]
[1778798135197,34.15,81470.3,0.0,-0.1297,9e-05,13.92858]
[1778798135206,34.15,81470.3,0.0,-0.1297,9e-05,13.92858]
[1778798135245,34.15,81470.3,0.0,-0.1297,9e-05,13.92858]
[1778798135334,34.15,81470.3,0.0,-0.1297,9e-05,13.92858]
[1778798135380,34.15,81470.22,0.0,-0.1297,9e-05,13.92903]
[1778798137156,34.14,81470.29,0.0,-0.1297,9e-05,13.92837]
[1778798137160,34.14,81470.29,0.0,-0.1297,9e-05,13.92837]
[1778798137191,34.14,81470.29,0.0,-0.1297,9e-05,13.92837]
[1778798137206,34.14,81470.29,0.0,-0.1297,9e-05,13.92837]
[1778798137210,34.14,81470.29,0.0,-0.1297,9e-05,13.92837]
[1778798137329,34.14,81470.29,0.0,-0.1297,9e-05,13.92837]
[1778798137336,34.14,81470.02,0.0,-0.12972,9e-05,13.93021]
[1778798139206,34.14,81470.02,0.0,-0.12972,9e-05,13.93012]
[1778798139241,34.14,81470.02,0.0,-0.12972,9e-05,13.93012]
[1778798139261,34.14,81470.02,0.0,-0.12972,9e-05,13.93012]
[1778798139271,34.14,81470.02,0.0,-0.12972,9e-05,13.93012]
[1778798139329,34.14,81470.02,0.0,-0.12972,9e-05,13.93012]
[1778798139366,34.14,81470.02,0.0,-0.12972,9e-05,13.93012]
[1778798139464,34.14,81469.73,0.0,-0.12975,9e-05,13.93199]
[1778798141267,34.14,81469.73,0.0,-0.12974,9e-05,13.9319]
[1778798141269,34.14,81469.73,0.0,-0.12974,9e-05,13.9319]
[1778798141296,34.14,81469.73,0.0,-0.12974,9e-05,13.9319]
[1778798141347,34.14,81469.73,0.0,-0.12974,9e-05,13.9319]
[1778798141352,34.14,81469.73,0.0,-0.12974,9e-05,13.9319]
[1778798141362,34.14,81469.73,0.0,-0.12974,9e-05,13.9319]
[1778798141390,34.14,81469.73,0.0,-0.12974,9e-05,13.9319]
[1778798141488,34.14,81469.73,0.0,-0.12974,9e-05,13.9319]
[1778798141585,34.14,81467.73,0.0,-0.12993,9e-05,13.94533]
[1778798143309,34.14,81467.73,0.0,-0.12993,9e-05,13.94533]
[1778798143315,34.14,81467.73,0.0,-0.12993,9e-05,13.94533]
[1778798143320,34.14,81467.73,0.0,-0.12993,9e-05,13.94533]
[1778798143348,34.14,81467.73,0.0,-0.12993,9e-05,13.94533]
[1778798143358,34.14,81467.73,0.0,-0.12993,9e-05,13.94533]
[1778798143377,34.14,81467.73,0.0,-0.12993,9e-05,13.94533]
[1778798143461,34.14,81467.73,0.0,-0.12993,9e-05,13.94533]
[1778798143477,34.14,81465.72,0.0,-0.13012,9e-05,13.95891]
[1778798145369,34.14,81465.72,0.0,-0.13012,9e-05,13.95879]
[1778798145401,34.14,81465.72,0.0,-0.13012,9e-05,13.95879]
[1778798145475,34.14,81465.72,0.0,-0.13012,9e-05,13.95879]
[1778798145486,34.14,81465.72,0.0,-0.13012,9e-05,13.95879]
[1778798145489,34.14,81465.72,0.0,-0.13012,9e-05,13.95879]
[1778798145528,34.14,81465.72,0.0,-0.13012,9e-05,13.95879]
[1778798145604,34.14,81465.72,0.0,-0.13012,9e-05,13.95879]
[1778798145692,34.14,81465.93,0.0,-0.13009,9e-05,13.95712]
[1778798147422,34.14,81465.16,0.0,-0.13016,9e-05,13.96224]
[1778798147426,34.14,81465.16,0.0,-0.13016,9e-05,13.96224]
[1778798147473,34.14,81465.16,0.0,-0.13016,9e-05,13.96224]
[1778798147481,34.14,81465.16,0.0,-0.13016,9e-05,13.96224]
[1778798147537,34.14,81465.16,0.0,-0.13016,9e-05,13.96224]
[1778798147937,34.14,81465.15,0.0,-0.13017,9e-05,13.96248]
[1778798149470,34.14,81465.15,0.0,-0.13017,9e-05,13.96248]
[1778798149476,34.14,81465.15,0.0,-0.13017,9e-05,13.96248]
[1778798149509,34.14,81465.15,0.0,-0.13017,9e-05,13.96248]
[1778798149933,34.14,81465.25,0.0,-0.13016,9e-05,13.96213]
[1778798151522,34.14,81465.25,0.0,-0.13016,9e-05,13.96213]
[1778798151566,34.14,81465.25,0.0,-0.13016,9e-05,13.96213]
[1778798151615,34.14,81465.25,0.0,-0.13016,9e-05,13.96213]
[1778798151629,34.14,81465.25,0.0,-0.13016,9e-05,13.96213]
[1778798151654,34.14,81465.25,0.0,-0.13016,9e-05,13.96213]
[1778798151735,34.14,81465.25,0.0,-0.13016,9e-05,13.96213]
[1778798151817,34.14,81465.25,0.0,-0.13017,9e-05,13.96246]
[1778798153572,34.14,81465.25,0.0,-0.13017,9e-05,13.96246]
[1778798153577,34.14,81465.25,0.0,-0.13017,9e-05,13.96246]
[1778798153594,34.14,81465.25,0.0,-0.13017,9e-05,13.96246]
[1778798153599,34.14,81465.25,0.0,-0.13017,9e-05,13.96246]
[1778798153614,34.14,81465.25,0.0,-0.13017,9e-05,13.96246]
[1778798153751,34.14,81465.25,0.0,-0.13017,9e-05,13.96246]
[1778798153785,34.14,81465.97,0.0,-0.1301,9e-05,13.95789]
[1778798155629,34.14,81465.97,0.0,-0.1301,9e-05,13.95789]
[1778798155635,34.14,81465.97,0.0,-0.1301,9e-05,13.95789]
[1778798155658,34.14,81465.97,0.0,-0.1301,9e-05,13.95789]
[1778798155668,34.14,81465.97,0.0,-0.1301,9e-05,13.95789]
[1778798155670,34.14,81465.97,0.0,-0.1301,9e-05,13.95789]
[1778798155716,34.14,81465.97,0.0,-0.1301,9e-05,13.95789]
[1778798155768,34.14,81465.97,0.0,-0.1301,9e-05,13.95789]
[1778798156050,34.15,81466.04,0.0,-0.1301,9e-05,13.95775]
[1778798157683,34.15,81467.42,0.0,-0.12997,9e-05,13.94852]
[1778798157691,34.15,81467.42,0.0,-0.12997,9e-05,13.94852]
[1778798157714,34.15,81467.42,0.0,-0.12997,9e-05,13.94852]
[1778798157868,34.15,81467.42,0.0,-0.12997,9e-05,13.94852]
[1778798157874,34.15,81467.42,0.0,-0.12997,9e-05,13.94852]
[1778798157876,34.15,81467.42,0.0,-0.12997,9e-05,13.94852]
[1778798157896,34.15,81467.42,0.0,-0.12997,9e-05,13.94852]
[1778798157972,34.15,81467.42,0.0,-0.12997,9e-05,13.94852]
[1778798158058,34.15,81467.28,0.0,-0.12999,9e-05,13.94965]
[1778798159740,34.15,81467.28,0.0,-0.12999,9e-05,13.94965]
[1778798159746,34.15,81467.28,0.0,-0.12999,9e-05,13.94965]
[1778798159768,34.15,81467.28,0.0,-0.12999,9e-05,13.94965]
[1778798159786,34.15,81467.28,0.0,-0.12999,9e-05,13.94965]
[1778798159798,34.15,81467.28,0.0,-0.12999,9e-05,13.94965]
[1778798159799,34.15,81467.28,0.0,-0.12999,9e-05,13.94965]
[1778798159832,34.15,81467.28,0.0,-0.12999,9e-05,13.94965]
[1778798159905,34.15,81467.28,0.0,-0.12999,9e-05,13.94965]
[1778798159933,34.15,81468.68,0.0,-0.12985,9e-05,13.93989]
[1778798161800,34.15,81468.68,0.0,-0.12985,9e-05,13.93989]
[1778798161815,34.15,81468.68,0.0,-0.12985,9e-05,13.93989]
[1778798161902,34.15,81468.68,0.0,-0.12985,9e-05,13.93989]
[1778798161916,34.15,81468.68,0.0,-0.12985,9e-05,13.93989]
[1778798161934,34.15,81468.68,0.0,-0.12985,9e-05,13.93989]
[1778798161944,34.15,81468.75,0.0,-0.12984,9e-05,13.93919]
[1778798162067,34.15,81468.75,0.0,-0.12984,9e-05,13.93919]
[1778798163876,34.15,81468.75,0.0,-0.12984,9e-05,13.93919]
[1778798163895,34.15,81468.75,0.0,-0.12984,9e-05,13.93919]
[1778798163916,34.15,81468.75,0.0,-0.12984,9e-05,13.93919]
[1778798163927,34.15,81468.75,0.0,-0.12984,9e-05,13.93919]
[1778798163928,34.15,81468.75,0.0,-0.12984,9e-05,13.93919]
[1778798163950,34.15,81468.75,0.0,-0.12984,9e-05,13.93919]
[1778798164041,34.15,81468.75,0.0,-0.12984,9e-05,13.93919]
[1778798164037,34.14,81468.59,0.0,-0.12986,9e-05,13.94006]
[1778798165932,34.14,81468.59,0.0,-0.12986,9e-05,13.94006]
[1778798165958,34.14,81468.59,0.0,-0.12986,9e-05,13.94006]
[1778798165963,34.14,81468.59,0.0,-0.12986,9e-05,13.94006]
[1778798165990,34.14,81468.59,0.0,-0.12986,9e-05,13.94006]
[1778798166025,34.14,81468.59,0.0,-0.12985,9e-05,13.93984]
[1778798166078,34.14,81468.59,0.0,-0.12985,9e-05,13.93984]
[1778798167995,34.14,81468.57,0.0,-0.12985,9e-05,13.93986]
[1778798168003,34.14,81468.57,0.0,-0.12985,9e-05,13.93986]
[1778798168010,34.14,81468.57,0.0,-0.12985,9e-05,13.93986]
[1778798168017,34.14,81468.58,0.0,-0.12985,9e-05,13.93969]
[1778798168118,34.14,81468.58,0.0,-0.12985,9e-05,13.93969]
[1778798168119,34.14,81468.58,0.0,-0.12985,9e-05,13.93969]
[1778798168128,34.14,81468.58,0.0,-0.12985,9e-05,13.93969]
[1778798168220,34.14,81468.58,0.0,-0.12985,9e-05,13.93969]
[1778798170067,34.14,81468.58,0.0,-0.12985,9e-05,13.93969]
[1778798169535,34.14,81468.58,0.0,-0.12985,9e-05,13.93957]
[1778798170074,34.14,81468.58,0.0,-0.12985,9e-05,13.93957]
[1778798170084,34.14,81468.58,0.0,-0.12985,9e-05,13.93957]
[1778798170095,34.14,81468.58,0.0,-0.12985,9e-05,13.93957]
[1778798170102,34.14,81468.58,0.0,-0.12985,9e-05,13.93957]
[1778798170217,34.14,81468.58,0.0,-0.12985,9e-05,13.93957]
[1778798172555,34.14,81468.87,0.0,-0.12982,9e-05,13.93727]
[1778798174192,34.14,81468.86,0.0,-0.12982,9e-05,13.93723]
[1778798174200,34.14,81468.86,0.0,-0.12982,9e-05,13.93723]
[1778798174222,34.14,81468.86,0.0,-0.12982,9e-05,13.93723]
[1778798174281,34.14,81468.86,0.0,-0.12982,9e-05,13.93723]
[1778798174291,34.14,81468.86,0.0,-0.12982,9e-05,13.93723]
[1778798174292,34.14,81468.86,0.0,-0.12982,9e-05,13.93723]
[1778798174316,34.14,81468.86,0.0,-0.12982,9e-05,13.93723]
[1778798174395,34.14,81468.86,0.0,-0.12982,9e-05,13.93723]
[1778798174569,34.14,81469.65,0.0,-0.12974,9e-05,13.93175]
[1778798176254,34.14,81470.17,0.0,-0.12969,9e-05,13.9281]
[1778798176258,34.14,81470.17,0.0,-0.12969,9e-05,13.9281]
[1778798176288,34.14,81470.17,0.0,-0.12969,9e-05,13.9281]
[1778798176371,34.14,81470.17,0.0,-0.12969,9e-05,13.9281]
[1778798176372,34.14,81470.17,0.0,-0.12969,9e-05,13.9281]
[1778798176406,34.14,81470.17,0.0,-0.12969,9e-05,13.9281]
[1778798176515,34.14,81470.17,0.0,-0.12969,9e-05,13.9281]
[1778798176852,34.14,81469.52,0.0,-0.12975,9e-05,13.93232]
[1778798178332,34.14,81469.52,0.0,-0.12975,9e-05,13.93232]
[1778798178334,34.14,81469.52,0.0,-0.12975,9e-05,13.93232]
[1778798178365,34.14,81469.52,0.0,-0.12975,9e-05,13.93232]
[1778798178408,34.14,81469.52,0.0,-0.12975,9e-05,13.93232]
[1778798178414,34.14,81469.52,0.0,-0.12975,9e-05,13.93232]
[1778798178458,34.14,81469.52,0.0,-0.12975,9e-05,13.93232]
[1778798178531,34.14,81469.52,0.0,-0.12975,9e-05,13.93232]
[1778798178599,34.14,81469.15,0.0,-0.12978,9e-05,13.93474]
[1778798180424,34.14,81468.87,0.0,-0.12981,9e-05,13.93642]
[1778798180476,34.14,81468.87,0.0,-0.12981,9e-05,13.93642]
[1778798180523,34.14,81468.87,0.0,-0.12981,9e-05,13.93642]
[1778798180531,34.14,81468.87,0.0,-0.12981,9e-05,13.93642]
[1778798180571,34.14,81468.87,0.0,-0.12981,9e-05,13.93642]
[1778798180652,34.14,81468.87,0.0,-0.12981,9e-05,13.93642]
[1778798180753,34.14,81468.92,0.0,-0.1298,9e-05,13.93598]
[1778798182480,34.14,81468.92,0.0,-0.1298,9e-05,13.93598]
[1778798182485,34.14,81468.92,0.0,-0.1298,9e-05,13.93598]
[1778798182533,34.14,81468.92,0.0,-0.1298,9e-05,13.93598]
[1778798182539,34.14,81468.92,0.0,-0.1298,9e-05,13.93598]
[1778798182552,34.14,81468.92,0.0,-0.1298,9e-05,13.93598]
[1778798182554,34.14,81468.92,0.0,-0.1298,9e-05,13.93598]
[1778798182592,34.14,81468.92,0.0,-0.1298,9e-05,13.93598]
[1778798182668,34.14,81468.92,0.0,-0.1298,9e-05,13.93598]
[1778798182753,34.14,81468.76,0.0,-0.12981,9e-05,13.93686]
[1778798184562,34.14,81468.76,0.0,-0.12981,9e-05,13.93676]
[1778798184581,34.14,81468.76,0.0,-0.12981,9e-05,13.93676]
[1778798184594,34.14,81468.76,0.0,-0.12981,9e-05,13.93676]
[1778798184622,34.14,81468.76,0.0,-0.12981,9e-05,13.93676]
[1778798184684,34.14,81468.76,0.0,-0.12981,9e-05,13.93676]
[1778798184756,34.14,81468.52,0.0,-0.12983,9e-05,13.9383]
[1778798186626,34.14,81468.52,0.0,-0.12983,9e-05,13.9382]
[1778798186639,34.14,81468.52,0.0,-0.12983,9e-05,13.9382]
[1778798186677,34.14,81468.52,0.0,-0.12983,9e-05,13.9382]
[1778798186719,34.14,81466.52,0.0,-0.13002,9e-05,13.9517]
[1778798188676,34.14,81466.52,0.0,-0.13002,9e-05,13.9517]
[1778798188700,34.14,81466.52,0.0,-0.13002,9e-05,13.9517]
[1778798188721,34.14,81466.52,0.0,-0.13002,9e-05,13.9517]
[1778798188728,34.14,81466.52,0.0,-0.13002,9e-05,13.9517]
[1778798188761,34.14,81466.52,0.0,-0.13002,9e-05,13.9517]
[1778798188884,34.14,81466.52,0.0,-0.13002,9e-05,13.9517]
[1778798188976,34.14,81466.52,0.0,-0.13002,9e-05,13.95176]
[1778798190734,34.14,81466.52,0.0,-0.13002,9e-05,13.95194]
[1778798190741,34.14,81466.52,0.0,-0.13002,9e-05,13.95194]
[1778798190790,34.14,81466.52,0.0,-0.13002,9e-05,13.95194]
[1778798190799,34.14,81466.52,0.0,-0.13002,9e-05,13.95194]
[1778798190857,34.14,81466.52,0.0,-0.13002,9e-05,13.95194]
[1778798190958,34.14,81467.14,0.0,-0.12997,9e-05,13.94789]
[1778798192792,34.14,81467.14,0.0,-0.12993,9e-05,13.94354]
[1778798192832,34.14,81467.14,0.0,-0.12993,9e-05,13.94354]
[1778798192839,34.14,81467.14,0.0,-0.12993,9e-05,13.94354]
[1778798192926,34.14,81466.69,0.0,-0.12998,9e-05,13.94678]
[1778798194855,34.14,81466.69,0.0,-0.12998,9e-05,13.94678]
[1778798194879,34.14,81466.69,0.0,-0.12998,9e-05,13.94678]
[1778798194952,34.14,81466.69,0.0,-0.12998,9e-05,13.94678]
[1778798194966,34.14,81466.69,0.0,-0.12998,9e-05,13.94678]
[1778798195067,34.14,81463.86,0.0,-0.13025,9e-05,13.9664]
[1778798195205,34.14,81463.86,0.0,-0.13025,9e-05,13.9664]
[1778798195297,34.14,81463.86,0.0,-0.13025,9e-05,13.9664]
[1778798196933,34.14,81460.15,0.0,-0.1306,9e-05,13.99211]
[1778798196940,34.14,81460.15,0.0,-0.1306,9e-05,13.99211]
[1778798196956,34.14,81460.15,0.0,-0.1306,9e-05,13.99211]
[1778798197070,34.14,81460.25,0.0,-0.1306,9e-05,13.99181]
[1778798198960,34.14,81460.25,0.0,-0.13061,9e-05,13.9922]
[1778798198964,34.14,81460.25,0.0,-0.13061,9e-05,13.9922]
[1778798198978,34.14,81460.25,0.0,-0.13061,9e-05,13.9922]
[1778798199038,34.14,81460.25,0.0,-0.13061,9e-05,13.9922]
[1778798198993,34.15,81460.71,0.0,-0.13057,9e-05,13.98945]
[1778798201010,34.15,81460.71,0.0,-0.13057,9e-05,13.98982]
[1778798201034,34.15,81460.71,0.0,-0.13057,9e-05,13.98982]
[1778798201102,34.15,81460.4,0.0,-0.13061,9e-05,13.9923]
[1778798202534,34.15,81462.05,0.0,-0.13046,9e-05,13.98142]
[1778798202544,34.15,81462.05,0.0,-0.13046,9e-05,13.98142]
[1778798202765,34.15,81462.05,0.0,-0.13046,9e-05,13.98142]
[1778798203075,34.15,81462.05,0.0,-0.13046,9e-05,13.98142]
[1778798203078,34.15,81462.05,0.0,-0.13046,9e-05,13.98142]
[1778798203104,34.15,81462.23,0.0,-0.13044,9e-05,13.98056]
[1778798203147,34.15,81462.23,0.0,-0.13044,9e-05,13.98056]
[1778798203159,34.15,81462.23,0.0,-0.13044,9e-05,13.98056]
[1778798203772,34.15,81462.23,0.0,-0.13045,9e-05,13.98093]
[1778798205129,34.15,81462.41,0.0,-0.13044,9e-05,13.98007]
[1778798205165,34.15,81462.41,0.0,-0.13044,9e-05,13.98007]
[1778798205789,34.15,81462.53,0.0,-0.13043,9e-05,13.97962]
[1778798207170,34.15,81462.87,0.0,-0.1304,9e-05,13.97766]
[1778798208092,34.15,81462.91,0.0,-0.1304,9e-05,13.97775]
[1778798209231,34.15,81463.14,0.0,-0.13039,9e-05,13.97654]
[1778798209234,34.15,81463.14,0.0,-0.13039,9e-05,13.97654]
[1778798209241,34.15,81463.14,0.0,-0.13039,9e-05,13.97654]
[1778798210157,34.15,81463.42,0.0,-0.13037,9e-05,13.97499]
[1778798211296,34.15,81463.42,0.0,-0.13037,9e-05,13.97499]
[1778798211329,34.15,81463.42,0.0,-0.13037,9e-05,13.97499]
[1778798211342,34.15,81463.42,0.0,-0.13037,9e-05,13.97499]
[1778798211343,34.15,81463.42,0.0,-0.13037,9e-05,13.97499]
[1778798211386,34.15,81463.42,0.0,-0.13037,9e-05,13.97499]
[1778798211459,34.15,81463.42,0.0,-0.13037,9e-05,13.97499]
[1778798211547,34.15,81463.42,0.0,-0.13037,9e-05,13.97534]
[1778798213344,34.15,81463.42,0.0,-0.13037,9e-05,13.97534]
[1778798213347,34.15,81463.42,0.0,-0.13037,9e-05,13.97534]
[1778798213366,34.15,81463.42,0.0,-0.13037,9e-05,13.97534]
[1778798213376,34.15,81463.42,0.0,-0.13037,9e-05,13.97534]
[1778798213394,34.15,81463.42,0.0,-0.13037,9e-05,13.97534]
[1778798213496,34.15,81463.42,0.0,-0.13037,9e-05,13.97534]
[1778798213524,34.16,81463.42,0.0,-0.13038,9e-05,13.97605]
[1778798214577,34.16,81463.42,0.0,-0.13038,9e-05,13.97605]
[1778798215390,34.16,81463.42,0.0,-0.13039,9e-05,13.97676]
[1778798215426,34.16,81463.42,0.0,-0.13039,9e-05,13.97676]
[1778798215488,34.16,81464.19,0.0,-0.13032,9e-05,13.97152]
[1778798217459,34.16,81464.19,0.0,-0.13033,9e-05,13.97221]
[1778798217499,34.16,81464.19,0.0,-0.13033,9e-05,13.97221]
[1778798217870,34.16,81468.73,0.0,-0.12991,9e-05,13.9417]
[1778798218137,34.16,81468.73,0.0,-0.12991,9e-05,13.9417]
[1778798219529,34.16,81472.56,0.0,-0.12955,9e-05,13.91577]
[1778798219557,34.16,81472.56,0.0,-0.12955,9e-05,13.91577]
[1778798219617,34.16,81472.56,0.0,-0.12955,9e-05,13.91577]
[1778798219631,34.16,81472.56,0.0,-0.12955,9e-05,13.91577]
[1778798219646,34.16,81472.56,0.0,-0.12955,9e-05,13.91577]
[1778798219733,34.16,81472.56,0.0,-0.12955,9e-05,13.91577]
[1778798219884,34.16,81472.31,0.0,-0.12957,9e-05,13.91759]
[1778798221581,34.16,81472.93,0.0,-0.12952,9e-05,13.91349]
[1778798221587,34.16,81472.93,0.0,-0.12952,9e-05,13.91349]
[1778798221595,34.16,81472.93,0.0,-0.12952,9e-05,13.91349]
[1778798221635,34.16,81472.93,0.0,-0.12952,9e-05,13.91349]
[1778798221643,34.16,81472.93,0.0,-0.12952,9e-05,13.91349]
[1778798221645,34.16,81472.93,0.0,-0.12952,9e-05,13.91349]
[1778798221749,34.16,81472.93,0.0,-0.12952,9e-05,13.91349]
[1778798222081,34.16,81472.62,0.0,-0.12955,9e-05,13.91572]
[1778798223624,34.16,81472.62,0.0,-0.12955,9e-05,13.91584]
[1778798223630,34.16,81472.62,0.0,-0.12955,9e-05,13.91584]
[1778798223652,34.16,81472.62,0.0,-0.12955,9e-05,13.91584]
[1778798223912,34.16,81472.62,0.0,-0.12955,9e-05,13.91596]
[1778798225677,34.16,81473.1,0.0,-0.12951,9e-05,13.91281]
[1778798225681,34.16,81473.1,0.0,-0.12951,9e-05,13.91281]
[1778798225693,34.16,81473.1,0.0,-0.12951,9e-05,13.91281]
[1778798225739,34.16,81473.1,0.0,-0.12951,9e-05,13.91281]
[1778798225926,34.16,81472.6,0.0,-0.12955,9e-05,13.91604]
[1778798227751,34.16,81472.59,0.0,-0.12955,9e-05,13.91594]
[1778798227757,34.16,81472.59,0.0,-0.12955,9e-05,13.91594]
[1778798227787,34.16,81472.59,0.0,-0.12955,9e-05,13.91594]
[1778798227848,34.16,81472.59,0.0,-0.12955,9e-05,13.91594]
[1778798227858,34.16,81472.59,0.0,-0.12955,9e-05,13.91594]
[1778798227878,34.16,81472.59,0.0,-0.12955,9e-05,13.91594]
[1778798227965,34.16,81472.59,0.0,-0.12955,9e-05,13.91594]
[1778798228055,34.16,81471.92,0.0,-0.12961,9e-05,13.92032]
[1778798229806,34.16,81471.92,0.0,-0.12961,9e-05,13.92015]
[1778798229812,34.16,81471.92,0.0,-0.12961,9e-05,13.92015]
[1778798229826,34.16,81471.92,0.0,-0.12961,9e-05,13.92015]
[1778798229909,34.16,81471.92,0.0,-0.12961,9e-05,13.92015]
[1778798229916,34.16,81471.92,0.0,-0.12961,9e-05,13.92015]
[1778798229941,34.16,81471.92,0.0,-0.12961,9e-05,13.92015]
[1778798230044,34.16,81471.92,0.0,-0.12961,9e-05,13.92015]
[1778798230103,34.16,81471.67,0.0,-0.12963,9e-05,13.92167]
[1778798231863,34.16,81471.67,0.0,-0.12963,9e-05,13.92167]
[1778798231878,34.16,81471.67,0.0,-0.12963,9e-05,13.92167]
[1778798231955,34.16,81471.67,0.0,-0.12963,9e-05,13.92167]
[1778798231964,34.16,81471.67,0.0,-0.12963,9e-05,13.92167]
[1778798231991,34.16,81471.67,0.0,-0.12963,9e-05,13.92167]
[1778798232086,34.16,81471.67,0.0,-0.12963,9e-05,13.92167]
[1778798232122,34.16,81471.67,0.0,-0.12962,9e-05,13.92131]
[1778798233917,34.16,81471.67,0.0,-0.12962,9e-05,13.92114]
[1778798233923,34.16,81471.67,0.0,-0.12962,9e-05,13.92114]
[1778798233943,34.16,81471.67,0.0,-0.12962,9e-05,13.92114]
[1778798233949,34.16,81471.67,0.0,-0.12962,9e-05,13.92114]
[1778798233971,34.16,81471.67,0.0,-0.12962,9e-05,13.92114]
[1778798234099,34.16,81471.67,0.0,-0.12962,9e-05,13.92114]
[1778798234050,34.16,81470.73,0.0,-0.12971,9e-05,13.92736]
[1778798235965,34.16,81470.73,0.0,-0.12971,9e-05,13.92718]
[1778798235976,34.16,81470.73,0.0,-0.12971,9e-05,13.92718]
[1778798236061,34.16,81470.73,0.0,-0.12971,9e-05,13.92718]
[1778798236073,34.16,81470.73,0.0,-0.12971,9e-05,13.92718]
[1778798236038,34.16,81470.07,0.0,-0.12976,9e-05,13.93148]
[1778798236176,34.16,81470.07,0.0,-0.12976,9e-05,13.93148]
[1778798238023,34.16,81470.07,0.0,-0.12976,9e-05,13.9313]
[1778798238031,34.16,81470.07,0.0,-0.12976,9e-05,13.9313]
[1778798238064,34.16,81470.07,0.0,-0.12976,9e-05,13.9313]
[1778798238073,34.16,81470.07,0.0,-0.12976,9e-05,13.9313]
[1778798238079,34.16,81470.07,0.0,-0.12976,9e-05,13.9313]
[1778798238082,34.16,81470.07,0.0,-0.12976,9e-05,13.9313]
[1778798238132,34.16,81470.07,0.0,-0.12976,9e-05,13.9313]
[1778798238090,34.16,81469.84,0.0,-0.12978,9e-05,13.93268]
[1778798238276,34.16,81469.84,0.0,-0.12978,9e-05,13.93268]
[1778798240085,34.16,81469.84,0.0,-0.12978,9e-05,13.9325]
[1778798240089,34.16,81469.84,0.0,-0.12978,9e-05,13.9325]
[1778798240125,34.16,81469.84,0.0,-0.12978,9e-05,13.9325]
[1778798240189,34.16,81469.84,0.0,-0.12978,9e-05,13.9325]
[1778798240203,34.16,81469.84,0.0,-0.12978,9e-05,13.9325]
[1778798240244,34.16,81469.84,0.0,-0.12978,9e-05,13.9325]
[1778798240292,34.16,81469.84,0.0,-0.12978,9e-05,13.9325]
[1778798241034,34.16,81470.11,0.0,-0.12975,9e-05,13.9303]
[1778798242128,34.16,81470.11,0.0,-0.12975,9e-05,13.9303]
[1778798242139,34.16,81470.11,0.0,-0.12975,9e-05,13.9303]
[1778798242163,34.15,81469.83,0.0,-0.12977,9e-05,13.93202]
[1778798242201,34.15,81469.83,0.0,-0.12977,9e-05,13.93202]
[1778798242209,34.15,81469.83,0.0,-0.12977,9e-05,13.93202]
[1778798242270,34.15,81469.83,0.0,-0.12977,9e-05,13.93202]
[1778798242329,34.15,81469.83,0.0,-0.12977,9e-05,13.93202]
[1778798243048,34.15,81468.98,0.0,-0.12985,9e-05,13.93763]
[1778798244189,34.15,81468.23,0.0,-0.12992,9e-05,13.94255]
[1778798244193,34.15,81468.23,0.0,-0.12992,9e-05,13.94255]
[1778798244219,34.15,81468.23,0.0,-0.12992,9e-05,13.94255]
[1778798244227,34.15,81468.23,0.0,-0.12992,9e-05,13.94255]
[1778798244232,34.15,81468.23,0.0,-0.12992,9e-05,13.94255]
[1778798244345,34.15,81468.23,0.0,-0.12992,9e-05,13.94255]
[1778798245073,34.15,81465.01,0.0,-0.13022,9e-05,13.96426]
[1778798246260,34.15,81459.69,0.0,-0.13072,9e-05,14.00023]
[1778798246267,34.15,81459.69,0.0,-0.13072,9e-05,14.00023]
[1778798246277,34.15,81459.69,0.0,-0.13072,9e-05,14.00023]
[1778798246341,34.15,81459.69,0.0,-0.13072,9e-05,14.00023]
[1778798246350,34.15,81459.69,0.0,-0.13072,9e-05,14.00023]
[1778798246445,34.15,81459.69,0.0,-0.13072,9e-05,14.00023]
[1778798246492,34.15,81458.86,0.0,-0.13079,9e-05,14.00588]
[1778798248298,34.15,81458.28,0.0,-0.13084,9e-05,14.00933]
[1778798248305,34.15,81458.28,0.0,-0.13084,9e-05,14.00933]
[1778798248334,34.15,81458.28,0.0,-0.13084,9e-05,14.00933]
[1778798248340,34.15,81458.28,0.0,-0.13084,9e-05,14.00933]
[1778798248405,34.15,81458.28,0.0,-0.13084,9e-05,14.00933]
[1778798248440,34.15,81458.28,0.0,-0.13084,9e-05,14.00933]
[1778798248462,34.15,81458.28,0.0,-0.13084,9e-05,14.00933]
[1778798249095,34.15,81457.95,0.0,-0.13087,9e-05,14.01162]
[1778798250366,34.15,81454.61,0.0,-0.13119,9e-05,14.03439]
[1778798250372,34.15,81454.61,0.0,-0.13119,9e-05,14.03439]
[1778798250393,34.15,81454.61,0.0,-0.13119,9e-05,14.03439]
[1778798250477,34.15,81454.61,0.0,-0.13119,9e-05,14.03439]
[1778798250489,34.15,81454.61,0.0,-0.13119,9e-05,14.03439]
[1778798250491,34.15,81454.61,0.0,-0.13119,9e-05,14.03439]
[1778798250509,34.15,81454.61,0.0,-0.13119,9e-05,14.03439]
[1778798250710,34.15,81454.61,0.0,-0.13119,9e-05,14.03439]
[1778798251109,34.15,81450.69,0.0,-0.13153,9e-05,14.05654]
[1778798252248,34.15,81450.56,0.0,-0.13154,9e-05,14.0574]
[1778798252259,34.15,81450.56,0.0,-0.13154,9e-05,14.0574]
[1778798252263,34.15,81450.56,0.0,-0.13154,9e-05,14.0574]
[1778798252374,34.15,81450.56,0.0,-0.13154,9e-05,14.0574]
[1778798252395,34.15,81450.56,0.0,-0.13154,9e-05,14.0574]
[1778798252414,34.15,81450.56,0.0,-0.13154,9e-05,14.0574]
[1778798252494,34.15,81450.56,0.0,-0.13154,9e-05,14.0574]
[1778798252563,34.15,81450.56,0.0,-0.13154,9e-05,14.0574]
[1778798252594,34.15,81450.56,0.0,-0.13154,9e-05,14.0574]
[1778798253123,34.15,81450.39,0.0,-0.13155,9e-05,14.05854]
[1778798253345,34.15,81450.39,0.0,-0.13155,9e-05,14.05854]
[1778798253380,34.15,81450.39,0.0,-0.13155,9e-05,14.05854]
[1778798254128,34.15,81462.48,0.0,-0.13041,9e-05,13.97628]
[1778798256143,34.15,81473.87,0.0,-0.12935,9e-05,13.89917]
[1778798256531,34.15,81473.87,0.0,-0.12935,9e-05,13.89917]
[1778798256558,34.15,81473.87,0.0,-0.12935,9e-05,13.89917]
[1778798256561,34.15,81473.87,0.0,-0.12935,9e-05,13.89917]
[1778798256620,34.15,81473.87,0.0,-0.12935,9e-05,13.89917]
[1778798257151,34.15,81473.67,0.0,-0.12937,9e-05,13.90074]
[1778798258594,34.15,81473.81,0.0,-0.12936,9e-05,13.89979]
[1778798258598,34.15,81473.81,0.0,-0.12936,9e-05,13.89979]
[1778798258621,34.15,81473.81,0.0,-0.12936,9e-05,13.89979]
[1778798259070,34.15,81473.81,0.0,-0.12936,9e-05,13.8999]
[1778798260649,34.15,81473.81,0.0,-0.12936,9e-05,13.8999]
[1778798260652,34.15,81473.81,0.0,-0.12936,9e-05,13.8999]
[1778798260678,34.15,81473.81,0.0,-0.12936,9e-05,13.8999]
[1778798260715,34.15,81474.76,0.0,-0.12927,9e-05,13.89327]
[1778798262006,34.15,81474.76,0.0,-0.12927,9e-05,13.89327]
[1778798262011,34.15,81474.76,0.0,-0.12927,9e-05,13.89327]
[1778798262040,34.15,81474.76,0.0,-0.12927,9e-05,13.89327]
[1778798262084,34.15,81474.76,0.0,-0.12927,9e-05,13.89327]
[1778798262103,34.15,81474.76,0.0,-0.12927,9e-05,13.89327]
[1778798262086,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262217,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262254,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262300,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262323,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262405,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262439,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262510,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262531,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262636,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262648,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262683,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262694,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262709,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262732,34.15,81474.88,0.0,-0.12926,9e-05,13.89238]
[1778798262775,34.15,81474.61,0.0,-0.12928,9e-05,13.89413]
[1778798264761,34.15,81474.61,0.0,-0.12928,9e-05,13.89413]
[1778798264766,34.15,81474.61,0.0,-0.12928,9e-05,13.89413]
[1778798264776,34.15,81474.61,0.0,-0.12928,9e-05,13.89413]
[1778798264988,34.15,81474.61,0.0,-0.12928,9e-05,13.89413]
[1778798265061,34.15,81474.22,0.0,-0.12931,9e-05,13.89662]
[1778798266832,34.15,81474.22,0.0,-0.12931,9e-05,13.89662]
[1778798266857,34.15,81474.22,0.0,-0.12931,9e-05,13.89662]
[1778798266895,34.15,81474.3,0.0,-0.1293,9e-05,13.89593]
[1778798268850,34.15,81473.89,0.0,-0.12934,9e-05,13.89872]
[1778798268899,34.15,81473.89,0.0,-0.12934,9e-05,13.89872]
[1778798268940,34.15,81473.56,0.0,-0.12937,9e-05,13.90081]
[1778798270904,34.15,81473.65,0.0,-0.12936,9e-05,13.9002]
[1778798270987,34.15,81473.65,0.0,-0.12936,9e-05,13.9002]
[1778798271087,34.15,81471.61,0.0,-0.12955,9e-05,13.91393]
[1778798272960,34.15,81471.61,0.0,-0.12955,9e-05,13.91393]
[1778798272994,34.15,81471.61,0.0,-0.12955,9e-05,13.91393]
[1778798273047,34.15,81469.09,0.0,-0.12979,9e-05,13.93087]
[1778798275018,34.15,81469.09,0.0,-0.12979,9e-05,13.93087]
[1778798275076,34.15,81469.09,0.0,-0.12979,9e-05,13.93087]
[1778798275056,34.15,81469.44,0.0,-0.12975,9e-05,13.92827]
[1778798277058,34.15,81469.44,0.0,-0.12975,9e-05,13.92827]
[1778798277080,34.15,81469.57,0.0,-0.12974,9e-05,13.92718]
[1778798279108,34.15,81469.67,0.0,-0.12972,9e-05,13.9264]
[1778798279118,34.15,81469.67,0.0,-0.12972,9e-05,13.9264]
[1778798279305,34.15,81469.59,0.0,-0.12973,9e-05,13.92685]
[1778798281161,34.15,81469.59,0.0,-0.12973,9e-05,13.92685]
[1778798281205,34.15,81469.29,0.0,-0.12976,9e-05,13.92881]
[1778798281320,34.15,81469.06,0.0,-0.12978,9e-05,13.93028]
[1778798283233,34.15,81469.17,0.0,-0.12977,9e-05,13.92945]
[1778798283261,34.15,81469.17,0.0,-0.12977,9e-05,13.92945]
[1778798283346,34.15,81468.1,0.0,-0.12987,9e-05,13.93665]
[1778798285300,34.15,81468.1,0.0,-0.12986,9e-05,13.93657]
[1778798285339,34.15,81468.1,0.0,-0.12986,9e-05,13.93657]
[1778798285350,34.15,81465.86,0.0,-0.13007,9e-05,13.95173]
[1778798286724,34.15,81465.86,0.0,-0.13007,9e-05,13.95173]
[1778798286730,34.15,81465.86,0.0,-0.13007,9e-05,13.95173]
[1778798286753,34.15,81465.86,0.0,-0.13007,9e-05,13.95173]
[1778798286834,34.15,81465.86,0.0,-0.13007,9e-05,13.95173]
[1778798286842,34.15,81465.86,0.0,-0.13007,9e-05,13.95173]
[1778798286907,34.15,81465.86,0.0,-0.13007,9e-05,13.95173]
[1778798286954,34.15,81465.86,0.0,-0.13007,9e-05,13.95173]
[1778798287008,34.15,81465.89,0.0,-0.13007,9e-05,13.95133]
[1778798287350,34.15,81465.89,0.0,-0.13007,9e-05,13.95133]
[1778798287359,34.15,81465.89,0.0,-0.13007,9e-05,13.95133]
[1778798287414,34.15,81465.89,0.0,-0.13007,9e-05,13.95133]
[1778798287440,34.15,81465.89,0.0,-0.13007,9e-05,13.95133]
[1778798287637,34.15,81462.43,0.0,-0.13039,9e-05,13.97489]
[1778798289394,34.15,81460.67,0.0,-0.13056,9e-05,13.98678]
[1778798289399,34.15,81460.67,0.0,-0.13056,9e-05,13.98678]
[1778798289422,34.15,81460.67,0.0,-0.13056,9e-05,13.98678]
[1778798289475,34.15,81460.67,0.0,-0.13056,9e-05,13.98678]
[1778798289563,34.15,81460.43,0.0,-0.13058,9e-05,13.9886]
[1778798291456,34.15,81460.43,0.0,-0.13059,9e-05,13.98876]
[1778798291484,34.15,81460.43,0.0,-0.13059,9e-05,13.98876]
[1778798291497,34.15,81460.43,0.0,-0.13059,9e-05,13.98876]
[1778798291595,34.15,81460.43,0.0,-0.13059,9e-05,13.98876]
[1778798291658,34.15,81460.05,0.0,-0.13062,9e-05,13.99151]
[1778798293505,34.15,81460.05,0.0,-0.13062,9e-05,13.99151]
[1778798293525,34.15,81460.05,0.0,-0.13062,9e-05,13.99151]
[1778798293606,34.15,81460.05,0.0,-0.13062,9e-05,13.99151]
[1778798293619,34.15,81460.05,0.0,-0.13062,9e-05,13.99151]
[1778798293644,34.15,81460.05,0.0,-0.13062,9e-05,13.99151]
[1778798293717,34.15,81460.05,0.0,-0.13062,9e-05,13.99151]
[1778798293744,34.15,81459.1,0.0,-0.13072,9e-05,13.99845]
[1778798295567,34.15,81459.1,0.0,-0.13072,9e-05,13.99845]
[1778798295609,34.15,81459.1,0.0,-0.13072,9e-05,13.99845]
[1778798295625,34.15,81459.1,0.0,-0.13072,9e-05,13.99845]
[1778798295635,34.15,81459.1,0.0,-0.13072,9e-05,13.99845]
[1778798295636,34.15,81459.1,0.0,-0.13072,9e-05,13.99845]
[1778798295667,34.15,81459.1,0.0,-0.13072,9e-05,13.99845]
[1778798295837,34.15,81459.1,0.0,-0.13072,9e-05,13.99845]
[1778798295886,34.15,81458.59,0.0,-0.13077,9e-05,14.00222]
[1778798297622,34.15,81458.59,0.0,-0.13077,9e-05,14.00222]
[1778798297629,34.15,81458.59,0.0,-0.13077,9e-05,14.00222]
[1778798297646,34.15,81458.59,0.0,-0.13077,9e-05,14.00222]
[1778798297652,34.15,81458.59,0.0,-0.13077,9e-05,14.00222]
[1778798297667,34.15,81458.59,0.0,-0.13077,9e-05,14.00222]
[1778798297750,34.15,81458.59,0.0,-0.13077,9e-05,14.00222]
[1778798297796,34.15,81458.47,0.0,-0.13079,9e-05,14.00332]
[1778798299695,34.15,81458.47,0.0,-0.13079,9e-05,14.00332]
[1778798299756,34.15,81458.47,0.0,-0.13079,9e-05,14.00332]
[1778798299849,34.15,81458.47,0.0,-0.13079,9e-05,14.00332]
[1778798299856,34.15,81458.47,0.0,-0.13079,9e-05,14.00332]
[1778798299881,34.15,81458.47,0.0,-0.13079,9e-05,14.00332]
[1778798299974,34.15,81458.47,0.0,-0.13079,9e-05,14.00332]
[1778798300046,34.15,81460.39,0.0,-0.13061,9e-05,13.99052]
[1778798301733,34.15,81460.39,0.0,-0.13061,9e-05,13.99052]
[1778798301739,34.15,81460.39,0.0,-0.13061,9e-05,13.99052]
[1778798301790,34.15,81460.39,0.0,-0.13061,9e-05,13.99052]
[1778798301833,34.15,81460.39,0.0,-0.13061,9e-05,13.99052]
[1778798301838,34.15,81460.39,0.0,-0.13061,9e-05,13.99052]
[1778798301839,34.15,81460.39,0.0,-0.13061,9e-05,13.99052]
[1778798301991,34.15,81460.39,0.0,-0.13061,9e-05,13.99052]
[1778798302086,34.15,81460.02,0.0,-0.13065,9e-05,13.99335]
[1778798303788,34.15,81460.02,0.0,-0.13065,9e-05,13.99335]
[1778798303790,34.15,81460.02,0.0,-0.13065,9e-05,13.99335]
[1778798303806,34.15,81460.02,0.0,-0.13065,9e-05,13.99335]
[1778798303816,34.15,81460.02,0.0,-0.13065,9e-05,13.99335]
[1778798303840,34.15,81460.02,0.0,-0.13065,9e-05,13.99335]
[1778798303922,34.15,81460.02,0.0,-0.13065,9e-05,13.99335]
[1778798303972,34.15,81459.26,0.0,-0.13072,9e-05,13.99882]
[1778798305858,34.15,81459.26,0.0,-0.13072,9e-05,13.99882]
[1778798305896,34.15,81459.26,0.0,-0.13072,9e-05,13.99882]
[1778798305927,34.15,81459.26,0.0,-0.13072,9e-05,13.99882]
[1778798305932,34.15,81459.26,0.0,-0.13072,9e-05,13.99882]
[1778798305979,34.15,81459.26,0.0,-0.13072,9e-05,13.99882]
[1778798306043,34.15,81459.26,0.0,-0.13072,9e-05,13.99882]
[1778798306129,34.15,81459.29,0.0,-0.13073,9e-05,13.9989]
[1778798307918,34.15,81459.29,0.0,-0.13073,9e-05,13.9989]
[1778798307951,34.15,81459.29,0.0,-0.13073,9e-05,13.9989]
[1778798307958,34.15,81459.29,0.0,-0.13073,9e-05,13.9989]
[1778798307962,34.15,81459.29,0.0,-0.13073,9e-05,13.9989]
[1778798308059,34.15,81459.29,0.0,-0.13073,9e-05,13.9989]
[1778798308088,34.15,81458.74,0.0,-0.13078,9e-05,14.00293]
[1778798309972,34.15,81458.74,0.0,-0.13078,9e-05,14.00293]
[1778798310021,34.15,81458.74,0.0,-0.13078,9e-05,14.00293]
[1778798310073,34.15,81458.74,0.0,-0.13078,9e-05,14.00293]
[1778798310087,34.15,81458.74,0.0,-0.13078,9e-05,14.00293]
[1778798310109,34.15,81458.74,0.0,-0.13078,9e-05,14.00293]
[1778798310122,34.15,81458.31,0.0,-0.13082,9e-05,14.00553]
[1778798310285,34.15,81458.31,0.0,-0.13082,9e-05,14.00553]
[1778798312026,34.15,81458.31,0.0,-0.13082,9e-05,14.00553]
[1778798312091,34.15,81458.31,0.0,-0.13082,9e-05,14.00553]
[1778798312101,34.15,81458.31,0.0,-0.13082,9e-05,14.00553]
[1778798312196,34.15,81458.31,0.0,-0.13082,9e-05,14.00553]
[1778798312172,34.15,81458.31,0.0,-0.13078,9e-05,14.00067]
[1778798314078,34.15,81458.31,0.0,-0.13078,9e-05,14.00067]
[1778798314081,34.15,81458.31,0.0,-0.13078,9e-05,14.00067]
[1778798314113,34.15,81458.31,0.0,-0.13078,9e-05,14.00067]
[1778798314118,34.15,81458.31,0.0,-0.13078,9e-05,14.00067]
[1778798314128,34.15,81458.31,0.0,-0.13078,9e-05,14.00067]
[1778798314181,34.15,81457.32,0.0,-0.13087,9e-05,14.00709]
[1778798314233,34.15,81457.32,0.0,-0.13087,9e-05,14.00709]
[1778798316132,34.15,81457.32,0.0,-0.13087,9e-05,14.00709]
[1778798316141,34.15,81457.32,0.0,-0.13087,9e-05,14.00709]
[1778798316198,34.15,81457.32,0.0,-0.13086,9e-05,14.00676]
[1778798316235,34.15,81457.32,0.0,-0.13086,9e-05,14.00676]
[1778798316245,34.15,81457.32,0.0,-0.13086,9e-05,14.00676]
[1778798316354,34.15,81457.32,0.0,-0.13086,9e-05,14.00676]
[1778798318175,34.15,81457.32,0.0,-0.13086,9e-05,14.0066]
[1778798318257,34.15,81456.34,0.0,-0.13095,9e-05,14.01311]
[1778798318262,34.15,81456.34,0.0,-0.13095,9e-05,14.01311]
[1778798318370,34.15,81456.34,0.0,-0.13095,9e-05,14.01311]
[1778798320237,34.15,81456.34,0.0,-0.13095,9e-05,14.01294]
[1778798320281,34.15,81456.34,0.0,-0.13095,9e-05,14.01277]
[1778798320288,34.15,81456.34,0.0,-0.13095,9e-05,14.01277]
[1778798320294,34.15,81456.34,0.0,-0.13095,9e-05,14.01277]
[1778798320386,34.15,81456.34,0.0,-0.13095,9e-05,14.01277]
[1778798322290,34.15,81456.34,0.0,-0.13095,9e-05,14.01277]
[1778798322299,34.15,81456.34,0.0,-0.13095,9e-05,14.01277]
[1778798322305,34.15,81456.34,0.0,-0.13095,9e-05,14.01277]
[1778798322314,34.15,81456.34,0.0,-0.13095,9e-05,14.01277]
[1778798322339,34.15,81456.34,0.0,-0.13095,9e-05,14.01277]
[1778798322423,34.15,81456.34,0.0,-0.13095,9e-05,14.01277]
[1778798322654,34.15,81456.34,0.0,-0.13094,9e-05,14.01243]
[1778798324353,34.15,81455.84,0.0,-0.13099,9e-05,14.01567]
[1778798324378,34.15,81455.84,0.0,-0.13099,9e-05,14.01567]
[1778798324427,34.15,81455.84,0.0,-0.13099,9e-05,14.01567]
[1778798324437,34.15,81455.84,0.0,-0.13099,9e-05,14.01567]
[1778798324439,34.15,81455.84,0.0,-0.13099,9e-05,14.01567]
[1778798324463,34.15,81455.84,0.0,-0.13099,9e-05,14.01567]
[1778798324544,34.15,81455.84,0.0,-0.13099,9e-05,14.01567]
[1778798324623,34.15,81455.8,0.0,-0.13099,9e-05,14.01577]
[1778798326401,34.15,81455.8,0.0,-0.13099,9e-05,14.01577]
[1778798326404,34.15,81455.8,0.0,-0.13099,9e-05,14.01577]
[1778798326427,34.15,81455.8,0.0,-0.13099,9e-05,14.01577]
[1778798326446,34.15,81455.8,0.0,-0.13099,9e-05,14.01577]
[1778798326455,34.15,81455.8,0.0,-0.13099,9e-05,14.01577]
[1778798326457,34.15,81455.8,0.0,-0.13099,9e-05,14.01577]
[1778798326491,34.15,81455.8,0.0,-0.13099,9e-05,14.01577]
[1778798326560,34.15,81455.8,0.0,-0.13099,9e-05,14.01577]
[1778798326622,34.15,81455.8,0.0,-0.13098,9e-05,14.01544]
[1778798328473,34.15,81455.66,0.0,-0.13099,9e-05,14.01605]
[1778798328513,34.15,81455.66,0.0,-0.13099,9e-05,14.01605]
[1778798328569,34.15,81455.66,0.0,-0.13099,9e-05,14.01605]
[1778798328577,34.15,81455.66,0.0,-0.13099,9e-05,14.01605]
[1778798328605,34.15,81455.66,0.0,-0.13099,9e-05,14.01605]
[1778798328786,34.15,81455.66,0.0,-0.13099,9e-05,14.01605]
[1778798328841,34.15,81455.66,0.0,-0.13099,9e-05,14.0159]
[1778798330518,34.15,81455.66,0.0,-0.13099,9e-05,14.0159]
[1778798330523,34.15,81455.66,0.0,-0.13099,9e-05,14.0159]
[1778798330590,34.15,81455.66,0.0,-0.13099,9e-05,14.0159]
[1778798330600,34.15,81455.66,0.0,-0.13099,9e-05,14.0159]
[1778798330612,34.15,81455.66,0.0,-0.13099,9e-05,14.0159]
[1778798330697,34.15,81455.66,0.0,-0.13099,9e-05,14.0159]
[1778798330745,34.15,81455.66,0.0,-0.13099,9e-05,14.01574]
[1778798332599,34.15,81455.66,0.0,-0.13099,9e-05,14.01574]
[1778798332611,34.15,81455.66,0.0,-0.13099,9e-05,14.01574]
[1778798332616,34.15,81455.66,0.0,-0.13099,9e-05,14.01574]
[1778798332640,34.15,81455.66,0.0,-0.13099,9e-05,14.01574]
[1778798332713,34.15,81455.66,0.0,-0.13099,9e-05,14.01574]
[1778798332770,34.15,81455.66,0.0,-0.13098,9e-05,14.01528]
[1778798334653,34.15,81455.66,0.0,-0.13098,9e-05,14.01528]
[1778798334706,34.15,81455.66,0.0,-0.13098,9e-05,14.01528]
[1778798334738,34.15,81455.66,0.0,-0.13098,9e-05,14.01528]
[1778798334740,34.15,81455.66,0.0,-0.13098,9e-05,14.01528]
[1778798334768,34.15,81455.66,0.0,-0.13098,9e-05,14.01528]
[1778798334855,34.15,81455.66,0.0,-0.13098,9e-05,14.01528]
[1778798334929,34.15,81455.26,0.0,-0.13102,9e-05,14.0177]
[1778798336708,34.15,81455.26,0.0,-0.13102,9e-05,14.0177]
[1778798336756,34.15,81455.26,0.0,-0.13102,9e-05,14.0177]
[1778798336772,34.15,81455.26,0.0,-0.13102,9e-05,14.0177]
[1778798336824,34.15,81455.26,0.0,-0.13102,9e-05,14.0177]
[1778798336871,34.15,81455.26,0.0,-0.13102,9e-05,14.0177]
[1778798336959,34.15,81456.68,0.0,-0.13088,9e-05,14.00774]
[1778798338759,34.14,81456.68,0.0,-0.13088,9e-05,14.0076]
[1778798338767,34.14,81456.68,0.0,-0.13088,9e-05,14.0076]
[1778798338775,34.14,81456.68,0.0,-0.13088,9e-05,14.0076]
[1778798338784,34.14,81456.68,0.0,-0.13088,9e-05,14.0076]
[1778798338807,34.14,81456.68,0.0,-0.13088,9e-05,14.0076]
[1778798338887,34.14,81456.68,0.0,-0.13088,9e-05,14.0076]
[1778798338967,34.14,81457.73,0.0,-0.13078,9e-05,14.0003]
[1778798340813,34.14,81457.73,0.0,-0.13077,9e-05,14.00016]
[1778798340819,34.14,81457.73,0.0,-0.13077,9e-05,14.00016]
[1778798340834,34.14,81457.73,0.0,-0.13077,9e-05,14.00016]
[1778798340898,34.14,81457.73,0.0,-0.13077,9e-05,14.00016]
[1778798340920,34.14,81457.73,0.0,-0.13077,9e-05,14.00016]
[1778798340923,34.14,81457.73,0.0,-0.13077,9e-05,14.00016]
[1778798341008,34.14,81457.73,0.0,-0.13077,9e-05,14.00016]
[1778798341109,34.14,81458.32,0.0,-0.13072,9e-05,13.996]
[1778798342865,34.14,81458.32,0.0,-0.13072,9e-05,13.996]
[1778798342890,34.14,81458.32,0.0,-0.13072,9e-05,13.996]
[1778798342921,34.14,81458.32,0.0,-0.13072,9e-05,13.996]
[1778798342931,34.14,81458.32,0.0,-0.13072,9e-05,13.996]
[1778798342951,34.14,81458.32,0.0,-0.13072,9e-05,13.996]
[1778798343024,34.14,81458.32,0.0,-0.13072,9e-05,13.996]
[1778798343123,34.14,81458.88,0.0,-0.13066,9e-05,13.9919]
[1778798344935,34.14,81458.88,0.0,-0.13066,9e-05,13.99175]
[1778798344941,34.14,81458.88,0.0,-0.13066,9e-05,13.99175]
[1778798344958,34.14,81458.88,0.0,-0.13066,9e-05,13.99175]
[1778798345046,34.14,81458.88,0.0,-0.13066,9e-05,13.99175]
[1778798345059,34.14,81458.88,0.0,-0.13066,9e-05,13.99175]
[1778798345077,34.14,81458.88,0.0,-0.13066,9e-05,13.99175]
[1778798345172,34.14,81458.88,0.0,-0.13066,9e-05,13.99175]
[1778798345234,34.14,81459.24,0.0,-0.13062,9e-05,13.98915]
[1778798346980,34.14,81459.24,0.0,-0.13062,9e-05,13.98915]
[1778798347023,34.14,81459.24,0.0,-0.13062,9e-05,13.98915]
[1778798347071,34.14,81459.24,0.0,-0.13062,9e-05,13.98915]
[1778798347083,34.14,81459.24,0.0,-0.13062,9e-05,13.98915]
[1778798347084,34.14,81459.24,0.0,-0.13062,9e-05,13.98915]
[1778798347112,34.14,81459.24,0.0,-0.13062,9e-05,13.98915]
[1778798347182,34.14,81459.24,0.0,-0.13062,9e-05,13.98915]
[1778798347243,34.14,81459.85,0.0,-0.13056,9e-05,13.98469]
[1778798349025,34.14,81459.85,0.0,-0.13056,9e-05,13.98453]
[1778798349028,34.14,81459.85,0.0,-0.13056,9e-05,13.98453]
[1778798349056,34.14,81459.85,0.0,-0.13056,9e-05,13.98453]
[1778798349093,34.14,81459.85,0.0,-0.13056,9e-05,13.98453]
[1778798349100,34.14,81459.85,0.0,-0.13056,9e-05,13.98453]
[1778798349146,34.14,81459.85,0.0,-0.13056,9e-05,13.98453]
[1778798349198,34.14,81459.85,0.0,-0.13056,9e-05,13.98453]
[1778798349246,34.14,81460.58,0.0,-0.13049,9e-05,13.97941]
[1778798351094,34.14,81460.58,0.0,-0.13048,9e-05,13.97925]
[1778798351214,34.14,81460.58,0.0,-0.13048,9e-05,13.97925]
[1778798351221,34.14,81460.58,0.0,-0.13048,9e-05,13.97925]
[1778798351230,34.14,81460.84,0.0,-0.13046,9e-05,13.97732]
[1778798351319,34.14,81460.84,0.0,-0.13046,9e-05,13.97732]
[1778798353146,34.14,81460.84,0.0,-0.13046,9e-05,13.97716]
[1778798353151,34.14,81460.84,0.0,-0.13046,9e-05,13.97716]
[1778798353210,34.14,81460.84,0.0,-0.13046,9e-05,13.97716]
[1778798353234,34.14,81460.84,0.0,-0.13046,9e-05,13.97716]
[1778798353244,34.14,81460.84,0.0,-0.13046,9e-05,13.97716]
[1778798353246,34.14,81460.84,0.0,-0.13046,9e-05,13.97716]
[1778798353274,34.14,81460.84,0.0,-0.13046,9e-05,13.97716]
[1778798353225,34.14,81461.09,0.0,-0.13043,9e-05,13.9753]
[1778798353335,34.14,81461.09,0.0,-0.13043,9e-05,13.9753]
[1778798353871,34.14,81461.09,0.0,-0.13043,9e-05,13.97513]
[1778798354544,34.14,81461.09,0.0,-0.13043,9e-05,13.97513]
[1778798354648,34.14,81461.09,0.0,-0.13043,9e-05,13.97513]
[1778798354653,34.14,81461.09,0.0,-0.13043,9e-05,13.97513]
[1778798354763,34.14,81461.09,0.0,-0.13043,9e-05,13.97513]
[1778798355211,34.14,81461.09,0.0,-0.13043,9e-05,13.97513]
[1778798355245,34.14,81461.09,0.0,-0.13043,9e-05,13.97513]
[1778798355256,34.14,81461.09,0.0,-0.13043,9e-05,13.97513]
[1778798355988,34.14,81456.28,0.0,-0.13088,9e-05,14.00755]
[1778798357250,34.14,81456.28,0.0,-0.13088,9e-05,14.00755]
[1778798357265,34.14,81456.28,0.0,-0.13088,9e-05,14.00755]
[1778798357287,34.14,81456.28,0.0,-0.13088,9e-05,14.00755]
[1778798357269,34.14,81456.43,0.0,-0.13086,9e-05,14.00632]
[1778798359310,34.14,81454.93,0.0,-0.131,9e-05,14.01642]
[1778798359316,34.14,81454.93,0.0,-0.131,9e-05,14.01642]
[1778798359347,34.14,81454.93,0.0,-0.131,9e-05,14.01642]
[1778798359367,34.14,81454.93,0.0,-0.131,9e-05,14.01642]
[1778798359372,34.14,81454.93,0.0,-0.131,9e-05,14.01642]
[1778798359375,34.14,81454.93,0.0,-0.131,9e-05,14.01642]
[1778798359405,34.14,81454.93,0.0,-0.131,9e-05,14.01642]
[1778798359509,34.14,81454.93,0.0,-0.131,9e-05,14.01642]
[1778798359913,34.14,81454.93,0.0,-0.131,9e-05,14.01649]
[1778798361356,34.14,81454.93,0.0,-0.131,9e-05,14.01649]
[1778798361366,34.14,81454.93,0.0,-0.131,9e-05,14.01649]
[1778798361379,34.14,81454.93,0.0,-0.131,9e-05,14.01649]
[1778798361395,34.14,81454.93,0.0,-0.131,9e-05,14.01649]
[1778798361403,34.14,81454.93,0.0,-0.131,9e-05,14.01649]
[1778798361435,34.14,81454.93,0.0,-0.131,9e-05,14.01649]
[1778798361525,34.14,81454.93,0.0,-0.131,9e-05,14.01649]
[1778798361927,34.14,81455.3,0.0,-0.13097,9e-05,14.01412]
[1778798363400,34.14,81453.96,0.0,-0.1311,9e-05,14.02332]
[1778798363407,34.14,81453.96,0.0,-0.1311,9e-05,14.02332]
[1778798363434,34.14,81453.96,0.0,-0.1311,9e-05,14.02332]
[1778798363441,34.14,81453.96,0.0,-0.1311,9e-05,14.02332]
[1778798363444,34.14,81453.96,0.0,-0.1311,9e-05,14.02332]
[1778798363468,34.14,81453.96,0.0,-0.1311,9e-05,14.02332]
[1778798363541,34.14,81453.96,0.0,-0.1311,9e-05,14.02332]
[1778798363941,34.14,81453.96,0.0,-0.1311,9e-05,14.02338]
[1778798365469,34.14,81453.96,0.0,-0.1311,9e-05,14.02338]
[1778798365505,34.14,81453.96,0.0,-0.1311,9e-05,14.02338]
[1778798365553,34.14,81453.96,0.0,-0.1311,9e-05,14.02338]
[1778798365565,34.14,81453.96,0.0,-0.1311,9e-05,14.02338]
[1778798365568,34.14,81453.96,0.0,-0.1311,9e-05,14.02338]
[1778798365592,34.14,81453.96,0.0,-0.1311,9e-05,14.02338]
[1778798365704,34.14,81453.96,0.0,-0.1311,9e-05,14.02338]
[1778798365955,34.14,81453.84,0.0,-0.13111,9e-05,14.02431]
[1778798367524,34.14,81453.84,0.0,-0.13111,9e-05,14.02431]
[1778798367544,34.14,81453.84,0.0,-0.13111,9e-05,14.02431]
[1778798367574,34.14,81453.84,0.0,-0.13111,9e-05,14.02431]
[1778798367575,34.14,81453.84,0.0,-0.13111,9e-05,14.02431]
[1778798367603,34.14,81453.84,0.0,-0.13111,9e-05,14.02431]
[1778798367699,34.14,81453.84,0.0,-0.13111,9e-05,14.02431]
[1778798368210,34.14,81453.75,0.0,-0.13112,9e-05,14.02504]
[1778798369419,34.14,81453.75,0.0,-0.13112,9e-05,14.0251]
[1778798369446,34.14,81453.75,0.0,-0.13112,9e-05,14.0251]
[1778798369449,34.14,81453.75,0.0,-0.13112,9e-05,14.0251]
[1778798369492,34.14,81453.75,0.0,-0.13112,9e-05,14.0251]
[1778798369507,34.14,81453.75,0.0,-0.13112,9e-05,14.0251]
[1778798369523,34.14,81453.75,0.0,-0.13112,9e-05,14.0251]
[1778798369543,34.14,81453.75,0.0,-0.13112,9e-05,14.0251]
[1778798369611,34.14,81453.75,0.0,-0.13112,9e-05,14.0251]
[1778798370253,34.14,81453.75,0.0,-0.13112,9e-05,14.0251]
[1778798370073,34.14,81460.74,0.0,-0.13046,9e-05,13.97752]
[1778798371295,34.14,81465.96,0.0,-0.12994,9e-05,13.93757]
[1778798372237,34.14,81477.09,0.0,-0.1289,9e-05,13.86202]
[1778798373698,34.14,81477.85,0.0,-0.12883,9e-05,13.85685]
[1778798374012,34.14,81477.85,0.0,-0.12883,9e-05,13.85685]
[1778798375750,34.14,81478.88,0.0,-0.12873,9e-05,13.84985]
[1778798375805,34.14,81478.88,0.0,-0.12873,9e-05,13.84985]
[1778798376272,34.14,81479.87,0.0,-0.12864,9e-05,13.84312]
[1778798377797,34.14,81480.03,0.0,-0.12862,9e-05,13.84204]
[1778798377829,34.14,81480.03,0.0,-0.12862,9e-05,13.84204]
[1778798377857,34.14,81480.03,0.0,-0.12862,9e-05,13.84204]
[1778798378280,34.14,81480.29,0.0,-0.1286,9e-05,13.84028]
[1778798379753,34.14,81480.29,0.0,-0.1286,9e-05,13.84028]
[1778798379858,34.14,81480.29,0.0,-0.1286,9e-05,13.84028]
[1778798379866,34.14,81480.29,0.0,-0.1286,9e-05,13.84028]
[1778798379879,34.14,81480.29,0.0,-0.1286,9e-05,13.84028]
[1778798379894,34.14,81480.29,0.0,-0.1286,9e-05,13.84028]
[1778798380055,34.14,81480.29,0.0,-0.1286,9e-05,13.84029]
[1778798381922,34.14,81480.62,0.0,-0.12857,9e-05,13.83806]
[1778798381956,34.14,81480.62,0.0,-0.12857,9e-05,13.83806]
[1778798382069,34.14,81480.96,0.0,-0.12854,9e-05,13.83575]
[1778798383996,34.14,81481.02,0.0,-0.12853,9e-05,13.83536]
[1778798384037,34.14,81481.02,0.0,-0.12853,9e-05,13.83536]
[1778798384090,34.14,81481.9,0.0,-0.12845,9e-05,13.82939]
[1778798385418,34.14,81481.9,0.0,-0.12845,9e-05,13.8294]
[1778798385464,34.14,81481.9,0.0,-0.12845,9e-05,13.8294]
[1778798386050,34.14,81481.9,0.0,-0.12845,9e-05,13.8294]
[1778798386079,34.14,81481.9,0.0,-0.12845,9e-05,13.8294]
[1778798386121,34.14,81476.4,0.0,-0.12896,9e-05,13.8668]
[1778798388123,34.14,81476.4,0.0,-0.12896,9e-05,13.86676]
[1778798388186,34.14,81476.4,0.0,-0.12896,9e-05,13.86676]
[1778798388242,34.14,81476.52,0.0,-0.12895,9e-05,13.86592]
[1778798390164,34.14,81476.52,0.0,-0.12895,9e-05,13.86589]
[1778798390206,34.14,81476.52,0.0,-0.12895,9e-05,13.86589]
[1778798390216,34.14,81476.5,0.0,-0.12895,9e-05,13.866]
[1778798392215,34.14,81476.5,0.0,-0.12895,9e-05,13.86598]
[1778798392248,34.14,81476.5,0.0,-0.12895,9e-05,13.86598]
[1778798392244,34.14,81476.67,0.0,-0.12894,9e-05,13.86481]
[1778798394274,34.14,81476.67,0.0,-0.12894,9e-05,13.86479]
[1778798394285,34.14,81475.97,0.0,-0.129,9e-05,13.86954]
[1778798394334,34.14,81475.97,0.0,-0.129,9e-05,13.86954]
[1778798394495,34.14,81475.97,0.0,-0.129,9e-05,13.86954]
[1778798396316,34.14,81475.97,0.0,-0.129,9e-05,13.86953]
[1778798396318,34.14,81475.97,0.0,-0.129,9e-05,13.86953]
[1778798396361,34.14,81476.28,0.0,-0.12897,9e-05,13.86742]
[1778798396365,34.14,81476.28,0.0,-0.12897,9e-05,13.86742]
[1778798396410,34.14,81476.28,0.0,-0.12897,9e-05,13.86742]
[1778798396420,34.14,81476.28,0.0,-0.12897,9e-05,13.86742]
[1778798397176,34.14,81476.53,0.0,-0.12895,9e-05,13.86572]
[1778798398372,34.14,81476.15,0.0,-0.12898,9e-05,13.8683]
[1778798398386,34.14,81476.15,0.0,-0.12898,9e-05,13.8683]
[1778798398418,34.14,81476.15,0.0,-0.12898,9e-05,13.8683]
[1778798398443,34.14,81476.15,0.0,-0.12898,9e-05,13.8683]
[1778798399190,34.14,81476.55,0.0,-0.12895,9e-05,13.86558]
[1778798400437,34.14,81476.55,0.0,-0.12895,9e-05,13.86558]
[1778798400471,34.14,81476.55,0.0,-0.12895,9e-05,13.86558]
[1778798400545,34.14,81476.55,0.0,-0.12895,9e-05,13.86558]
[1778798400560,34.14,81476.55,0.0,-0.12895,9e-05,13.86558]
[1778798400581,34.14,81476.55,0.0,-0.12895,9e-05,13.86558]
[1778798400795,34.14,81476.55,0.0,-0.12895,9e-05,13.86558]
[1778798401242,34.14,81476.55,0.0,-0.12895,9e-05,13.86558]
[1778798401253,34.14,81474.39,0.0,-0.12915,9e-05,13.88029]
[1778798401341,34.14,81474.39,0.0,-0.12915,9e-05,13.88029]
[1778798402214,34.14,81474.57,0.0,-0.12913,9e-05,13.87906]
[1778798402483,34.14,81474.57,0.0,-0.12913,9e-05,13.87906]
[1778798402580,34.14,81474.57,0.0,-0.12913,9e-05,13.87906]
[1778798403221,34.14,81469.91,0.0,-0.12956,9e-05,13.91027]
[1778798404533,34.14,81469.66,0.0,-0.12958,9e-05,13.91146]
[1778798404560,34.14,81469.66,0.0,-0.12958,9e-05,13.91146]
[1778798404588,34.14,81469.66,0.0,-0.12958,9e-05,13.91146]
[1778798404601,34.14,81469.66,0.0,-0.12958,9e-05,13.91146]
[1778798404620,34.14,81469.66,0.0,-0.12958,9e-05,13.91146]
[1778798404743,34.14,81469.66,0.0,-0.12958,9e-05,13.91146]
[1778798405235,34.14,81470.0,0.0,-0.12955,9e-05,13.90909]
[1778798406606,34.14,81470.28,0.0,-0.12952,9e-05,13.90714]
[1778798406611,34.14,81470.28,0.0,-0.12952,9e-05,13.90714]
[1778798406657,34.14,81470.28,0.0,-0.12952,9e-05,13.90714]
[1778798407250,34.14,81470.67,0.0,-0.12948,9e-05,13.90445]
[1778798407609,34.14,81470.67,0.0,-0.12948,9e-05,13.90445]
[1778798407655,34.14,81470.67,0.0,-0.12948,9e-05,13.90445]
[1778798408260,34.14,81471.53,0.0,-0.1294,9e-05,13.89856]
[1778798408649,34.14,81471.53,0.0,-0.1294,9e-05,13.89856]
[1778798409314,34.14,81481.62,0.0,-0.12846,9e-05,13.82997]
[1778798412760,34.14,81481.71,0.0,-0.12845,9e-05,13.82952]
[1778798412778,34.14,81481.71,0.0,-0.12845,9e-05,13.82952]
[1778798413133,34.14,81481.71,0.0,-0.12845,9e-05,13.82958]
[1778798414817,34.14,81481.71,0.0,-0.12845,9e-05,13.82958]
[1778798414850,34.14,81481.71,0.0,-0.12845,9e-05,13.82958]
[1778798414890,34.14,81481.71,0.0,-0.12845,9e-05,13.82968]
[1778798416871,34.14,81481.71,0.0,-0.12845,9e-05,13.82974]
[1778798416917,34.14,81481.71,0.0,-0.12845,9e-05,13.82974]
[1778798417320,34.14,81483.13,0.0,-0.12832,9e-05,13.82015]
[1778798418925,34.14,81483.53,0.0,-0.12829,9e-05,13.8175]
[1778798418929,34.14,81483.53,0.0,-0.12829,9e-05,13.8175]
[1778798418966,34.14,81483.53,0.0,-0.12829,9e-05,13.8175]
[1778798419007,34.14,81483.92,0.0,-0.12825,9e-05,13.81492]
[1778798420979,34.14,81483.92,0.0,-0.12825,9e-05,13.81499]
[1778798421005,34.14,81483.92,0.0,-0.12825,9e-05,13.81499]
[1778798421346,34.14,81484.6,0.0,-0.12819,9e-05,13.81044]
[1778798423033,34.14,81485.18,0.0,-0.12814,9e-05,13.80658]
[1778798423078,34.14,81485.18,0.0,-0.12814,9e-05,13.80658]
[1778798423089,34.14,81485.33,0.0,-0.12812,9e-05,13.80564]
[1778798425105,34.14,81485.33,0.0,-0.12812,9e-05,13.80564]
[1778798425148,34.14,81485.33,0.0,-0.12812,9e-05,13.80564]
[1778798425204,34.14,81486.44,0.0,-0.12802,9e-05,13.79827]
[1778798427138,34.14,81486.44,0.0,-0.12802,9e-05,13.79827]
[1778798427175,34.14,81486.44,0.0,-0.12802,9e-05,13.79827]
[1778798427221,34.14,81489.14,0.0,-0.12777,9e-05,13.78015]
[1778798429188,34.14,81489.14,0.0,-0.12777,9e-05,13.78015]
[1778798429223,34.14,81489.14,0.0,-0.12777,9e-05,13.78015]
[1778798429289,34.14,81489.45,0.0,-0.12775,9e-05,13.77828]
[1778798431245,34.14,81489.45,0.0,-0.12775,9e-05,13.77828]
[1778798431270,34.14,81490.03,0.0,-0.12766,9e-05,13.77004]
[1778798435367,34.14,81489.94,0.0,-0.12768,9e-05,13.77101]
[1778798435378,34.14,81490.27,0.0,-0.12765,9e-05,13.76889]
[1778798436790,34.14,81491.23,0.0,-0.12756,9e-05,13.7625]
[1778798436807,34.14,81491.23,0.0,-0.12756,9e-05,13.7625]
[1778798436848,34.14,81491.97,0.0,-0.12749,9e-05,13.75748]
[1778798439465,34.14,81495.34,0.0,-0.12718,9e-05,13.73487]
[1778798439484,34.14,81495.34,0.0,-0.12718,9e-05,13.73487]
[1778798440149,34.14,81495.34,0.0,-0.12718,9e-05,13.73487]
[1778798440250,34.14,81494.04,0.0,-0.12731,9e-05,13.74403]
[1778798441526,34.14,81494.04,0.0,-0.12731,9e-05,13.74403]
[1778798441529,34.14,81494.04,0.0,-0.12731,9e-05,13.74403]
[1778798441561,34.14,81494.04,0.0,-0.12731,9e-05,13.74403]
[1778798441590,34.14,81490.35,0.0,-0.12765,9e-05,13.76924]
[1778798443582,34.14,81490.35,0.0,-0.12766,9e-05,13.76936]
[1778798443613,34.14,81490.35,0.0,-0.12766,9e-05,13.76936]
[1778798443677,34.14,81490.35,0.0,-0.12766,9e-05,13.76936]
[1778798443693,34.14,81489.69,0.0,-0.12772,9e-05,13.77396]
[1778798445627,34.15,81489.54,0.0,-0.12773,9e-05,13.7751]
[1778798445638,34.15,81489.54,0.0,-0.12773,9e-05,13.7751]
[1778798445644,34.15,81489.54,0.0,-0.12773,9e-05,13.7751]
[1778798445651,34.15,81489.54,0.0,-0.12773,9e-05,13.7751]
[1778798445653,34.15,81489.54,0.0,-0.12773,9e-05,13.7751]
[1778798445669,34.15,81489.54,0.0,-0.12773,9e-05,13.7751]
[1778798445756,34.15,81489.54,0.0,-0.12773,9e-05,13.7751]
[1778798445825,34.15,81489.25,0.0,-0.12776,9e-05,13.77718]
[1778798447699,34.15,81489.25,0.0,-0.12776,9e-05,13.7773]
[1778798447702,34.15,81489.25,0.0,-0.12776,9e-05,13.7773]
[1778798447730,34.15,81489.25,0.0,-0.12776,9e-05,13.7773]
[1778798447866,34.15,81489.25,0.0,-0.12776,9e-05,13.7773]
[1778798447873,34.15,81489.25,0.0,-0.12776,9e-05,13.7773]
[1778798447904,34.15,81489.25,0.0,-0.12776,9e-05,13.7773]
[1778798448004,34.15,81489.25,0.0,-0.12776,9e-05,13.7773]
[1778798448094,34.15,81488.75,0.0,-0.12781,9e-05,13.78093]
[1778798449749,34.15,81488.1,0.0,-0.12787,9e-05,13.78534]
[1778798449754,34.15,81488.1,0.0,-0.12787,9e-05,13.78534]
[1778798449819,34.15,81488.1,0.0,-0.12787,9e-05,13.78534]
[1778798449835,34.15,81488.1,0.0,-0.12787,9e-05,13.78534]
[1778798449863,34.15,81488.1,0.0,-0.12787,9e-05,13.78534]
[1778798449998,34.15,81488.1,0.0,-0.12787,9e-05,13.78534]
[1778798450026,34.15,81487.58,0.0,-0.12792,9e-05,13.7891]
[1778798451800,34.15,81487.58,0.0,-0.12792,9e-05,13.7891]
[1778798451825,34.15,81487.58,0.0,-0.12792,9e-05,13.7891]
[1778798451833,34.15,81487.58,0.0,-0.12792,9e-05,13.7891]
[1778798451931,34.15,81487.58,0.0,-0.12792,9e-05,13.7891]
[1778798451990,34.15,81486.61,0.0,-0.12802,9e-05,13.7959]
[1778798453846,34.15,81486.61,0.0,-0.12802,9e-05,13.7959]
[1778798453849,34.15,81486.61,0.0,-0.12802,9e-05,13.7959]
[1778798453896,34.15,81486.61,0.0,-0.12802,9e-05,13.7959]
[1778798453956,34.15,81486.61,0.0,-0.12802,9e-05,13.7959]
[1778798453963,34.15,81486.61,0.0,-0.12802,9e-05,13.7959]
[1778798453988,34.15,81486.61,0.0,-0.12802,9e-05,13.7959]
[1778798454072,34.15,81486.61,0.0,-0.12802,9e-05,13.7959]
[1778798454149,34.15,81486.76,0.0,-0.12801,9e-05,13.79508]
[1778798455905,34.15,81486.76,0.0,-0.12801,9e-05,13.79508]
[1778798455912,34.15,81486.76,0.0,-0.12801,9e-05,13.79508]
[1778798455921,34.15,81486.76,0.0,-0.12801,9e-05,13.79508]
[1778798455930,34.15,81486.76,0.0,-0.12801,9e-05,13.79508]
[1778798456046,34.15,81486.76,0.0,-0.12801,9e-05,13.79508]
[1778798456090,34.15,81486.12,0.0,-0.12807,9e-05,13.79962]
[1778798457964,34.15,81485.88,0.0,-0.12809,9e-05,13.80125]
[1778798457996,34.15,81485.88,0.0,-0.12809,9e-05,13.80125]
[1778798458052,34.15,81485.88,0.0,-0.12809,9e-05,13.80125]
[1778798458066,34.15,81485.88,0.0,-0.12809,9e-05,13.80125]
[1778798458117,34.15,81485.88,0.0,-0.12809,9e-05,13.80125]
[1778798458167,34.15,81485.88,0.0,-0.12809,9e-05,13.80125]
[1778798458218,34.15,81485.73,0.0,-0.12811,9e-05,13.80245]
[1778798460013,34.15,81485.5,0.0,-0.12813,9e-05,13.80401]
[1778798460033,34.15,81485.5,0.0,-0.12813,9e-05,13.80401]
[1778798460073,34.15,81485.5,0.0,-0.12813,9e-05,13.80401]
[1778798460083,34.15,81485.5,0.0,-0.12813,9e-05,13.80401]
[1778798460185,34.15,81485.5,0.0,-0.12813,9e-05,13.80401]
[1778798460346,34.15,81485.29,0.0,-0.12815,9e-05,13.80561]
[1778798462059,34.15,81485.29,0.0,-0.12815,9e-05,13.80569]
[1778798462162,34.15,81485.29,0.0,-0.12815,9e-05,13.80569]
[1778798462168,34.15,81485.29,0.0,-0.12815,9e-05,13.80569]
[1778798462304,34.15,81485.29,0.0,-0.12815,9e-05,13.80569]
[1778798464111,34.15,81484.69,0.0,-0.12821,9e-05,13.80993]
[1778798464120,34.15,81484.69,0.0,-0.12821,9e-05,13.80993]
[1778798464129,34.15,81484.69,0.0,-0.12821,9e-05,13.80993]
[1778798464166,34.15,81484.69,0.0,-0.12821,9e-05,13.80993]
[1778798464236,34.15,81484.69,0.0,-0.12821,9e-05,13.80993]
[1778798464264,34.15,81484.69,0.0,-0.12821,9e-05,13.81002]
[1778798466181,34.15,81484.69,0.0,-0.12821,9e-05,13.81002]
[1778798466184,34.15,81484.69,0.0,-0.12821,9e-05,13.81002]
[1778798466225,34.15,81484.69,0.0,-0.12821,9e-05,13.81002]
[1778798466281,34.15,81484.69,0.0,-0.12821,9e-05,13.81002]
[1778798466294,34.15,81484.69,0.0,-0.12821,9e-05,13.81002]
[1778798466313,34.15,81484.69,0.0,-0.12821,9e-05,13.81002]
[1778798466399,34.15,81484.69,0.0,-0.12821,9e-05,13.81002]
[1778798466382,34.15,81483.76,0.0,-0.1283,9e-05,13.81651]
[1778798468226,34.15,81483.76,0.0,-0.1283,9e-05,13.81651]
[1778798468232,34.15,81483.76,0.0,-0.1283,9e-05,13.81651]
[1778798468269,34.15,81483.76,0.0,-0.1283,9e-05,13.81651]
[1778798468301,34.15,81483.76,0.0,-0.1283,9e-05,13.81651]
[1778798468311,34.15,81483.76,0.0,-0.1283,9e-05,13.81651]
[1778798468334,34.15,81483.76,0.0,-0.1283,9e-05,13.81651]
[1778798468370,34.15,81483.76,0.0,-0.1283,9e-05,13.81669]
[1778798468415,34.15,81483.76,0.0,-0.1283,9e-05,13.81669]
[1778798470280,34.15,81488.43,0.0,-0.12787,9e-05,13.78496]
[1778798470283,34.15,81488.43,0.0,-0.12787,9e-05,13.78496]
[1778798470315,34.15,81488.43,0.0,-0.12787,9e-05,13.78496]
[1778798470381,34.15,81492.14,0.0,-0.12753,9e-05,13.76]
[1778798470441,34.15,81492.14,0.0,-0.12753,9e-05,13.76]
[1778798470442,34.15,81492.14,0.0,-0.12753,9e-05,13.76]
[1778798470478,34.15,81492.14,0.0,-0.12753,9e-05,13.76]
[1778798470557,34.15,81492.14,0.0,-0.12753,9e-05,13.76]
[1778798472332,34.15,81492.14,0.0,-0.12753,9e-05,13.76]
[1778798472337,34.15,81492.14,0.0,-0.12753,9e-05,13.76]
[1778798472367,34.15,81492.14,0.0,-0.12753,9e-05,13.76]
[1778798472390,34.15,81492.14,0.0,-0.12753,9e-05,13.76]
[1778798472398,34.15,81492.14,0.0,-0.12753,9e-05,13.76]
[1778798471697,34.15,81492.14,0.0,-0.12753,9e-05,13.76018]
[1778798472428,34.15,81492.14,0.0,-0.12753,9e-05,13.76018]
[1778798472510,34.15,81492.14,0.0,-0.12753,9e-05,13.76018]
[1778798472527,34.15,81491.98,0.0,-0.12755,9e-05,13.76144]
[1778798474407,34.15,81491.98,0.0,-0.12755,9e-05,13.76144]
[1778798474446,34.15,81491.98,0.0,-0.12755,9e-05,13.76161]
[1778798474454,34.15,81491.98,0.0,-0.12755,9e-05,13.76161]
[1778798474461,34.15,81491.98,0.0,-0.12755,9e-05,13.76161]
[1778798474501,34.15,81491.98,0.0,-0.12755,9e-05,13.76161]
[1778798474719,34.15,81492.07,0.0,-0.12754,9e-05,13.76116]
[1778798476455,34.15,81491.64,0.0,-0.12758,9e-05,13.76425]
[1778798476482,34.15,81491.64,0.0,-0.12758,9e-05,13.76425]
[1778798476521,34.15,81491.64,0.0,-0.12758,9e-05,13.76425]
[1778798476731,34.15,81491.51,0.0,-0.1276,9e-05,13.76529]
[1778798478498,34.15,81492.37,0.0,-0.12752,9e-05,13.7596]
[1778798478505,34.15,81492.37,0.0,-0.12752,9e-05,13.7596]
[1778798478530,34.15,81492.37,0.0,-0.12752,9e-05,13.7596]
[1778798478541,34.15,81492.37,0.0,-0.12752,9e-05,13.7596]
[1778798478705,34.15,81492.37,0.0,-0.12752,9e-05,13.7596]
[1778798478987,34.15,81492.11,0.0,-0.12755,9e-05,13.76168]
[1778798480557,34.15,81492.11,0.0,-0.12755,9e-05,13.76168]
[1778798480560,34.15,81492.11,0.0,-0.12755,9e-05,13.76168]
[1778798480585,34.15,81492.11,0.0,-0.12755,9e-05,13.76168]
[1778798480611,34.15,81492.11,0.0,-0.12755,9e-05,13.76168]
[1778798480616,34.15,81492.11,0.0,-0.12755,9e-05,13.76168]
[1778798480643,34.15,81492.11,0.0,-0.12755,9e-05,13.76168]
[1778798480742,34.15,81492.11,0.0,-0.12755,9e-05,13.76168]
[1778798480833,34.15,81494.08,0.0,-0.12737,9e-05,13.74846]
[1778798482621,34.15,81494.08,0.0,-0.12737,9e-05,13.74861]
[1778798482631,34.15,81494.08,0.0,-0.12737,9e-05,13.74861]
[1778798482640,34.15,81494.08,0.0,-0.12737,9e-05,13.74861]
[1778798482648,34.15,81494.08,0.0,-0.12737,9e-05,13.74861]
[1778798482927,34.15,81494.08,0.0,-0.12737,9e-05,13.74861]
[1778798482943,34.15,81502.27,0.0,-0.12662,9e-05,13.69339]
[1778798484667,34.15,81502.27,0.0,-0.12662,9e-05,13.69339]
[1778798484675,34.15,81502.27,0.0,-0.12662,9e-05,13.69339]
[1778798484711,34.15,81502.27,0.0,-0.12662,9e-05,13.69339]
[1778798484734,34.15,81502.27,0.0,-0.12662,9e-05,13.69339]
[1778798484740,34.15,81502.27,0.0,-0.12662,9e-05,13.69339]
[1778798484769,34.15,81502.27,0.0,-0.12662,9e-05,13.69339]
[1778798484838,34.15,81502.27,0.0,-0.12662,9e-05,13.69339]
[1778798484849,34.15,81503.1,0.0,-0.12654,9e-05,13.68798]
[1778798485862,34.15,81503.1,0.0,-0.12654,9e-05,13.68798]
[1778798485870,34.15,81503.1,0.0,-0.12654,9e-05,13.68798]
[1778798485915,34.15,81503.1,0.0,-0.12654,9e-05,13.68798]
[1778798485928,34.15,81503.1,0.0,-0.12654,9e-05,13.68798]
[1778798485933,34.15,81503.1,0.0,-0.12654,9e-05,13.68798]
[1778798485982,34.15,81503.1,0.0,-0.12654,9e-05,13.68798]
[1778798486019,34.16,81503.44,0.0,-0.12652,9e-05,13.68611]
[1778798486723,34.16,81503.44,0.0,-0.12652,9e-05,13.68611]
[1778798486728,34.16,81503.44,0.0,-0.12652,9e-05,13.68611]
[1778798486767,34.16,81503.44,0.0,-0.12652,9e-05,13.68611]
[1778798486769,34.16,81503.44,0.0,-0.12652,9e-05,13.68611]
[1778798486854,34.16,81505.39,0.0,-0.12634,9e-05,13.67289]
[1778798488770,34.16,81505.39,0.0,-0.12634,9e-05,13.67311]
[1778798488779,34.16,81505.39,0.0,-0.12634,9e-05,13.67311]
[1778798488805,34.16,81505.39,0.0,-0.12634,9e-05,13.67311]
[1778798488871,34.16,81505.39,0.0,-0.12634,9e-05,13.67311]
[1778798488882,34.16,81505.39,0.0,-0.12634,9e-05,13.67311]
[1778798488926,34.16,81505.39,0.0,-0.12634,9e-05,13.67311]
[1778798488975,34.16,81505.39,0.0,-0.12634,9e-05,13.67311]
[1778798489027,34.16,81509.06,0.0,-0.12601,9e-05,13.64873]
[1778798490830,34.16,81509.06,0.0,-0.12601,9e-05,13.64873]
[1778798490843,34.16,81509.06,0.0,-0.12601,9e-05,13.64873]
[1778798490887,34.16,81509.06,0.0,-0.12601,9e-05,13.64873]
[1778798490893,34.16,81509.06,0.0,-0.12601,9e-05,13.64873]
[1778798490943,34.16,81509.06,0.0,-0.12601,9e-05,13.64873]
[1778798491054,34.16,81509.06,0.0,-0.12601,9e-05,13.64873]
[1778798491155,34.16,81510.75,0.0,-0.12583,9e-05,13.63327]
[1778798492877,34.16,81510.75,0.0,-0.12583,9e-05,13.63327]
[1778798492881,34.16,81510.75,0.0,-0.12583,9e-05,13.63327]
[1778798492924,34.16,81510.75,0.0,-0.12583,9e-05,13.63327]
[1778798493000,34.16,81510.75,0.0,-0.12583,9e-05,13.63327]
[1778798493005,34.16,81510.75,0.0,-0.12583,9e-05,13.63327]
[1778798493112,34.16,81510.75,0.0,-0.12583,9e-05,13.63327]
[1778798493387,34.16,81510.38,0.0,-0.12587,9e-05,13.63629]
[1778798494935,34.16,81510.94,0.0,-0.12582,9e-05,13.63276]
[1778798494943,34.16,81510.94,0.0,-0.12582,9e-05,13.63276]
[1778798495014,34.16,81510.94,0.0,-0.12582,9e-05,13.63276]
[1778798495156,34.16,81511.33,0.0,-0.12579,9e-05,13.63038]
[1778798496981,34.16,81511.33,0.0,-0.12579,9e-05,13.63038]
[1778798496998,34.16,81511.33,0.0,-0.12579,9e-05,13.63038]
[1778798497033,34.16,81511.33,0.0,-0.12579,9e-05,13.63038]
[1778798497034,34.16,81511.63,0.0,-0.12577,9e-05,13.62886]
[1778798499054,34.16,81511.63,0.0,-0.12577,9e-05,13.62886]
[1778798499059,34.16,81511.63,0.0,-0.12577,9e-05,13.62886]
[1778798499113,34.16,81511.63,0.0,-0.12577,9e-05,13.62886]
[1778798499140,34.16,81511.63,0.0,-0.12577,9e-05,13.62886]
[1778798499150,34.16,81511.63,0.0,-0.12577,9e-05,13.62886]
[1778798499160,34.16,81511.63,0.0,-0.12577,9e-05,13.62886]
[1778798499201,34.16,81511.63,0.0,-0.12577,9e-05,13.62886]
[1778798499264,34.16,81511.63,0.0,-0.12577,9e-05,13.62886]
[1778798499362,34.16,81511.3,0.0,-0.1258,9e-05,13.6316]
[1778798501105,34.16,81511.3,0.0,-0.1258,9e-05,13.6316]
[1778798501108,34.16,81511.3,0.0,-0.1258,9e-05,13.6316]
[1778798501140,34.16,81511.3,0.0,-0.1258,9e-05,13.6316]
[1778798501158,34.16,81511.3,0.0,-0.1258,9e-05,13.6316]
[1778798501159,34.16,81511.3,0.0,-0.1258,9e-05,13.6316]
[1778798501209,34.16,81511.3,0.0,-0.1258,9e-05,13.6316]
[1778798501261,34.16,81511.3,0.0,-0.1258,9e-05,13.6316]
[1778798501277,34.16,81511.08,0.0,-0.12583,9e-05,13.63359]
[1778798503165,34.16,81511.08,0.0,-0.12583,9e-05,13.63359]
[1778798503168,34.16,81511.08,0.0,-0.12583,9e-05,13.63359]
[1778798503195,34.16,81511.08,0.0,-0.12583,9e-05,13.63359]
[1778798503275,34.16,81511.08,0.0,-0.12583,9e-05,13.63359]
[1778798503313,34.16,81511.08,0.0,-0.12583,9e-05,13.63359]
[1778798503380,34.16,81511.08,0.0,-0.12583,9e-05,13.63359]
[1778798503414,34.16,81510.49,0.0,-0.12589,9e-05,13.63808]
[1778798505230,34.16,81510.49,0.0,-0.12589,9e-05,13.63808]
[1778798505268,34.16,81510.49,0.0,-0.12589,9e-05,13.63808]
[1778798505287,34.16,81510.49,0.0,-0.12589,9e-05,13.63808]
[1778798505296,34.16,81510.49,0.0,-0.12589,9e-05,13.63808]
[1778798505418,34.16,81510.49,0.0,-0.12589,9e-05,13.63808]
[1778798505370,34.16,81510.05,0.0,-0.12594,9e-05,13.64154]
[1778798507287,34.16,81510.05,0.0,-0.12594,9e-05,13.64154]
[1778798507293,34.16,81510.05,0.0,-0.12594,9e-05,13.64154]
[1778798507305,34.16,81510.05,0.0,-0.12594,9e-05,13.64154]
[1778798507352,34.16,81510.05,0.0,-0.12594,9e-05,13.64154]
[1778798507414,34.16,81510.05,0.0,-0.12594,9e-05,13.64154]
[1778798507367,34.17,81510.13,0.0,-0.12594,9e-05,13.64146]
[1778798509345,34.17,81510.13,0.0,-0.12594,9e-05,13.64146]
[1778798509351,34.17,81510.13,0.0,-0.12594,9e-05,13.64146]
[1778798509390,34.17,81510.13,0.0,-0.12594,9e-05,13.64146]
[1778798509407,34.17,81510.13,0.0,-0.12594,9e-05,13.64146]
[1778798509414,34.17,81510.13,0.0,-0.12594,9e-05,13.64146]
[1778798509439,34.17,81510.08,0.0,-0.12595,9e-05,13.64225]
[1778798509451,34.17,81510.08,0.0,-0.12595,9e-05,13.64225]
[1778798509513,34.17,81510.08,0.0,-0.12595,9e-05,13.64225]
[1778798511398,34.17,81510.08,0.0,-0.12595,9e-05,13.64225]
[1778798511441,34.17,81510.08,0.0,-0.12595,9e-05,13.64225]
[1778798511452,34.17,81510.08,0.0,-0.12595,9e-05,13.64271]
[1778798511493,34.17,81510.08,0.0,-0.12595,9e-05,13.64271]
[1778798511591,34.17,81510.08,0.0,-0.12595,9e-05,13.64271]
[1778798513000,34.17,81510.08,0.0,-0.12596,9e-05,13.64317]
[1778798513462,34.17,81510.08,0.0,-0.12596,9e-05,13.64317]
[1778798513537,34.17,81510.08,0.0,-0.12596,9e-05,13.64317]
[1778798513607,34.17,81510.08,0.0,-0.12596,9e-05,13.64317]
[1778798513624,34.17,81510.08,0.0,-0.12596,9e-05,13.64317]
[1778798513655,34.17,81510.08,0.0,-0.12596,9e-05,13.64317]
[1778798513754,34.17,81510.08,0.0,-0.12596,9e-05,13.64317]
[1778798513789,34.17,81509.96,0.0,-0.12597,9e-05,13.64398]
[1778798515505,34.17,81509.96,0.0,-0.12598,9e-05,13.64444]
[1778798515547,34.17,81509.96,0.0,-0.12598,9e-05,13.64444]
[1778798515577,34.17,81509.96,0.0,-0.12598,9e-05,13.64444]
[1778798515590,34.17,81509.96,0.0,-0.12598,9e-05,13.64444]
[1778798515728,34.17,81509.96,0.0,-0.12598,9e-05,13.64444]
[1778798516449,34.17,81509.81,0.0,-0.12599,9e-05,13.64568]
[1778798517569,34.17,81509.83,0.0,-0.126,9e-05,13.64576]
[1778798517669,34.17,81509.83,0.0,-0.126,9e-05,13.64576]
[1778798517679,34.17,81509.83,0.0,-0.126,9e-05,13.64576]
[1778798517706,34.17,81509.83,0.0,-0.126,9e-05,13.64576]
[1778798517786,34.17,81509.83,0.0,-0.126,9e-05,13.64576]
[1778798518035,34.17,81509.83,0.0,-0.126,9e-05,13.64598]
[1778798519615,34.17,81509.81,0.0,-0.126,9e-05,13.64632]
[1778798519619,34.17,81509.81,0.0,-0.126,9e-05,13.64632]
[1778798519648,34.17,81509.81,0.0,-0.126,9e-05,13.64632]
[1778798519782,34.17,81509.81,0.0,-0.126,9e-05,13.64632]
[1778798519795,34.17,81509.81,0.0,-0.126,9e-05,13.64632]
[1778798519831,34.17,81509.81,0.0,-0.126,9e-05,13.64632]
[1778798519887,34.17,81509.81,0.0,-0.126,9e-05,13.64632]
[1778798519932,34.17,81509.81,0.0,-0.12601,9e-05,13.64653]
[1778798521680,34.17,81509.81,0.0,-0.12601,9e-05,13.64674]
[1778798521712,34.17,81509.81,0.0,-0.12601,9e-05,13.64674]
[1778798521723,34.17,81509.81,0.0,-0.12601,9e-05,13.64674]
[1778798521727,34.17,81509.81,0.0,-0.12601,9e-05,13.64674]
[1778798521860,34.17,81509.81,0.0,-0.12601,9e-05,13.64674]
[1778798522064,34.17,81510.0,0.0,-0.12599,9e-05,13.64566]
[1778798523740,34.17,81510.13,0.0,-0.12598,9e-05,13.64499]
[1778798523749,34.17,81510.13,0.0,-0.12598,9e-05,13.64499]
[1778798523781,34.17,81510.13,0.0,-0.12598,9e-05,13.64499]
[1778798523861,34.17,81510.13,0.0,-0.12598,9e-05,13.64499]
[1778798523875,34.17,81510.13,0.0,-0.12598,9e-05,13.64499]
[1778798523899,34.17,81510.13,0.0,-0.12598,9e-05,13.64499]
[1778798524003,34.17,81510.13,0.0,-0.12598,9e-05,13.64499]
[1778798524089,34.17,81509.62,0.0,-0.12603,9e-05,13.64865]
[1778798525794,34.17,81509.62,0.0,-0.12603,9e-05,13.64865]
[1778798525802,34.17,81509.62,0.0,-0.12603,9e-05,13.64865]
[1778798525844,34.17,81509.62,0.0,-0.12603,9e-05,13.64865]
[1778798525856,34.17,81509.62,0.0,-0.12603,9e-05,13.64865]
[1778798525900,34.17,81509.62,0.0,-0.12603,9e-05,13.64865]
[1778798525976,34.17,81509.62,0.0,-0.12603,9e-05,13.64865]
[1778798526002,34.17,81509.62,0.0,-0.12604,9e-05,13.64905]
[1778798527848,34.17,81509.62,0.0,-0.12604,9e-05,13.64905]
[1778798527973,34.17,81509.62,0.0,-0.12604,9e-05,13.64905]
[1778798527984,34.17,81509.62,0.0,-0.12604,9e-05,13.64905]
[1778798528119,34.17,81509.62,0.0,-0.12604,9e-05,13.64905]
[1778798528423,34.17,81509.44,0.0,-0.12606,9e-05,13.65066]
[1778798529896,34.18,81509.5,0.0,-0.12606,9e-05,13.65046]
[1778798529958,34.18,81509.5,0.0,-0.12606,9e-05,13.65046]
[1778798529969,34.18,81509.5,0.0,-0.12606,9e-05,13.65046]
[1778798529970,34.18,81509.5,0.0,-0.12606,9e-05,13.65046]
[1778798530011,34.18,81509.5,0.0,-0.12606,9e-05,13.65046]
[1778798530071,34.18,81509.5,0.0,-0.12606,9e-05,13.65046]
[1778798530120,34.18,81509.5,0.0,-0.12606,9e-05,13.65066]
[1778798531952,34.18,81509.44,0.0,-0.12607,9e-05,13.65127]
[1778798531958,34.18,81509.44,0.0,-0.12607,9e-05,13.65127]
[1778798531974,34.18,81509.44,0.0,-0.12607,9e-05,13.65127]
[1778798531987,34.18,81509.44,0.0,-0.12607,9e-05,13.65127]
[1778798532087,34.18,81509.44,0.0,-0.12607,9e-05,13.65127]
[1778798532172,34.18,81509.05,0.0,-0.12611,9e-05,13.65412]
[1778798534019,34.18,81509.05,0.0,-0.12611,9e-05,13.65432]
[1778798534058,34.18,81509.05,0.0,-0.12611,9e-05,13.65432]
[1778798534086,34.18,81509.05,0.0,-0.12611,9e-05,13.65432]
[1778798534092,34.18,81509.05,0.0,-0.12611,9e-05,13.65432]
[1778798534117,34.18,81509.05,0.0,-0.12611,9e-05,13.65432]
[1778798534188,34.18,81509.05,0.0,-0.12611,9e-05,13.65432]
[1778798534218,34.18,81508.41,0.0,-0.12617,9e-05,13.65885]
[1778798536083,34.18,81508.41,0.0,-0.12617,9e-05,13.65904]
[1778798536119,34.18,81508.41,0.0,-0.12617,9e-05,13.65904]
[1778798536203,34.18,81508.41,0.0,-0.12617,9e-05,13.65904]
[1778798536219,34.18,81508.41,0.0,-0.12617,9e-05,13.65904]
[1778798536333,34.18,81508.41,0.0,-0.12617,9e-05,13.65904]
[1778798536391,34.18,81508.76,0.0,-0.12615,9e-05,13.65687]
[1778798538130,34.18,81508.76,0.0,-0.12615,9e-05,13.65707]
[1778798538134,34.18,81508.76,0.0,-0.12615,9e-05,13.65707]
[1778798538169,34.18,81508.76,0.0,-0.12615,9e-05,13.65707]
[1778798538216,34.18,81508.76,0.0,-0.12615,9e-05,13.65707]
[1778798538230,34.18,81508.76,0.0,-0.12615,9e-05,13.65707]
[1778798538232,34.18,81508.76,0.0,-0.12615,9e-05,13.65707]
[1778798538257,34.18,81508.76,0.0,-0.12615,9e-05,13.65707]
[1778798538366,34.18,81508.76,0.0,-0.12615,9e-05,13.65707]
[1778798538462,34.18,81508.87,0.0,-0.12614,9e-05,13.65652]
[1778798540173,34.18,81506.79,0.0,-0.12633,9e-05,13.6708]
[1778798540178,34.18,81506.79,0.0,-0.12633,9e-05,13.6708]
[1778798540228,34.18,81506.79,0.0,-0.12633,9e-05,13.6708]
[1778798540235,34.18,81506.79,0.0,-0.12633,9e-05,13.6708]
[1778798540236,34.18,81506.79,0.0,-0.12633,9e-05,13.6708]
[1778798540285,34.18,81506.79,0.0,-0.12633,9e-05,13.6708]
[1778798540340,34.18,81506.79,0.0,-0.12633,9e-05,13.6708]
[1778798540441,34.18,81506.8,0.0,-0.12634,9e-05,13.67091]
[1778798542226,34.18,81506.8,0.0,-0.12634,9e-05,13.67107]
[1778798542268,34.18,81506.8,0.0,-0.12634,9e-05,13.67107]
[1778798542343,34.18,81506.8,0.0,-0.12634,9e-05,13.67107]
[1778798542350,34.18,81506.8,0.0,-0.12634,9e-05,13.67107]
[1778798542390,34.18,81506.8,0.0,-0.12634,9e-05,13.67107]
[1778798542463,34.18,81506.8,0.0,-0.12634,9e-05,13.67107]
[1778798542444,34.18,81507.09,0.0,-0.12631,9e-05,13.66928]
[1778798544275,34.18,81507.09,0.0,-0.12631,9e-05,13.66928]
[1778798544278,34.18,81507.09,0.0,-0.12631,9e-05,13.66928]
[1778798544320,34.18,81507.09,0.0,-0.12631,9e-05,13.66928]
[1778798544359,34.18,81507.09,0.0,-0.12631,9e-05,13.66928]
[1778798544366,34.18,81507.09,0.0,-0.12631,9e-05,13.66928]
[1778798544369,34.18,81507.09,0.0,-0.12631,9e-05,13.66928]
[1778798544416,34.18,81507.09,0.0,-0.12631,9e-05,13.66928]
[1778798544477,34.18,81507.09,0.0,-0.12631,9e-05,13.66928]
[1778798544420,34.18,81507.35,0.0,-0.12629,9e-05,13.66785]
[1778798546357,34.18,81507.35,0.0,-0.12629,9e-05,13.66785]
[1778798546392,34.18,81507.35,0.0,-0.12629,9e-05,13.66785]
[1778798546427,34.18,81507.35,0.0,-0.12629,9e-05,13.66785]
[1778798546404,34.18,81507.35,0.0,-0.1263,9e-05,13.66818]
[1778798546494,34.18,81507.35,0.0,-0.1263,9e-05,13.66818]
[1778798548424,34.18,81507.35,0.0,-0.1263,9e-05,13.66834]
[1778798548480,34.18,81507.35,0.0,-0.1263,9e-05,13.66834]
[1778798548489,34.18,81506.68,0.0,-0.12636,9e-05,13.67303]
[1778798548494,34.18,81506.68,0.0,-0.12636,9e-05,13.67303]
[1778798548538,34.18,81506.68,0.0,-0.12636,9e-05,13.67303]
[1778798548593,34.18,81506.68,0.0,-0.12636,9e-05,13.67303]
[1778798549479,34.18,81506.43,0.0,-0.12639,9e-05,13.67489]
[1778798550472,34.18,81506.43,0.0,-0.12639,9e-05,13.67489]
[1778798550479,34.18,81506.15,0.0,-0.12642,9e-05,13.67694]
[1778798550505,34.18,81506.15,0.0,-0.12642,9e-05,13.67694]
[1778798550515,34.18,81506.15,0.0,-0.12642,9e-05,13.67694]
[1778798550517,34.18,81506.15,0.0,-0.12642,9e-05,13.67694]
[1778798550586,34.18,81506.15,0.0,-0.12642,9e-05,13.67694]
[1778798550630,34.18,81506.15,0.0,-0.12642,9e-05,13.67694]
[1778798551265,34.18,81506.15,0.0,-0.12639,9e-05,13.67256]
[1778798552510,34.18,81505.94,0.0,-0.12641,9e-05,13.67414]
[1778798552516,34.18,81505.94,0.0,-0.12641,9e-05,13.67414]
[1778798552579,34.18,81505.94,0.0,-0.12641,9e-05,13.67414]
[1778798552618,34.18,81505.94,0.0,-0.12641,9e-05,13.67414]
[1778798552628,34.18,81505.94,0.0,-0.12641,9e-05,13.67414]
[1778798552668,34.18,81505.94,0.0,-0.12641,9e-05,13.67414]
[1778798552730,34.18,81505.94,0.0,-0.12641,9e-05,13.67414]
[1778798553280,34.18,81505.8,0.0,-0.12642,9e-05,13.67525]
[1778798554568,34.18,81505.98,0.0,-0.12641,9e-05,13.67419]
[1778798554574,34.18,81505.98,0.0,-0.12641,9e-05,13.67419]
[1778798554590,34.18,81505.98,0.0,-0.12641,9e-05,13.67419]
[1778798554597,34.18,81505.98,0.0,-0.12641,9e-05,13.67419]
[1778798554618,34.18,81505.98,0.0,-0.12641,9e-05,13.67419]
[1778798554704,34.18,81505.98,0.0,-0.12641,9e-05,13.67419]
[1778798555294,34.18,81504.91,0.0,-0.12651,9e-05,13.6816]
[1778798556616,34.18,81501.93,0.0,-0.12678,9e-05,13.70191]
[1778798556619,34.18,81501.93,0.0,-0.12678,9e-05,13.70191]
[1778798556653,34.18,81501.93,0.0,-0.12678,9e-05,13.70191]
[1778798556748,34.18,81501.93,0.0,-0.12678,9e-05,13.70191]
[1778798556758,34.18,81501.93,0.0,-0.12678,9e-05,13.70191]
[1778798556801,34.18,81501.93,0.0,-0.12678,9e-05,13.70191]
[1778798556867,34.18,81501.93,0.0,-0.12678,9e-05,13.70191]
[1778798557308,34.18,81498.74,0.0,-0.12708,9e-05,13.72364]
[1778798558674,34.18,81498.74,0.0,-0.12708,9e-05,13.72364]
[1778798558720,34.18,81498.74,0.0,-0.12708,9e-05,13.72364]
[1778798558739,34.18,81498.74,0.0,-0.12708,9e-05,13.72364]
[1778798558751,34.18,81498.74,0.0,-0.12708,9e-05,13.72364]
[1778798558779,34.18,81498.74,0.0,-0.12708,9e-05,13.72364]
[1778798558884,34.18,81498.74,0.0,-0.12708,9e-05,13.72364]
[1778798558985,34.18,81498.76,0.0,-0.12708,9e-05,13.72371]
[1778798560727,34.19,81498.76,0.0,-0.12708,9e-05,13.72382]
[1778798560872,34.19,81498.76,0.0,-0.12708,9e-05,13.72382]
[1778798560885,34.19,81498.76,0.0,-0.12708,9e-05,13.72382]
[1778798560913,34.19,81498.76,0.0,-0.12708,9e-05,13.72382]
[1778798560984,34.19,81498.76,0.0,-0.12708,9e-05,13.72382]
[1778798561337,34.19,81498.18,0.0,-0.12714,9e-05,13.72785]
[1778798562783,34.19,81497.7,0.0,-0.12718,9e-05,13.73121]
[1778798562792,34.19,81497.7,0.0,-0.12718,9e-05,13.73121]
[1778798562802,34.19,81497.7,0.0,-0.12718,9e-05,13.73121]
[1778798562816,34.19,81497.7,0.0,-0.12718,9e-05,13.73121]
[1778798562915,34.19,81497.7,0.0,-0.12718,9e-05,13.73121]
[1778798563033,34.19,81497.7,0.0,-0.12718,9e-05,13.73121]
[1778798563036,34.19,81497.7,0.0,-0.12718,9e-05,13.73121]
[1778798563085,34.19,81497.7,0.0,-0.12718,9e-05,13.73121]
[1778798563148,34.19,81497.7,0.0,-0.12718,9e-05,13.73121]
[1778798563217,34.19,81497.68,0.0,-0.12719,9e-05,13.73145]
[1778798564836,34.19,81497.68,0.0,-0.12719,9e-05,13.73156]
[1778798564840,34.19,81497.68,0.0,-0.12719,9e-05,13.73156]
[1778798564872,34.19,81497.68,0.0,-0.12719,9e-05,13.73156]
[1778798564931,34.19,81497.68,0.0,-0.12719,9e-05,13.73156]
[1778798565365,34.19,81496.91,0.0,-0.12726,9e-05,13.73688]
[1778798566893,34.19,81500.91,0.0,-0.12689,9e-05,13.70991]
[1778798566897,34.19,81500.91,0.0,-0.12689,9e-05,13.70991]
[1778798566962,34.19,81500.91,0.0,-0.12689,9e-05,13.70991]
[1778798566983,34.19,81500.91,0.0,-0.12689,9e-05,13.70991]
[1778798566990,34.19,81500.91,0.0,-0.12689,9e-05,13.70991]
[1778798567022,34.19,81500.91,0.0,-0.12689,9e-05,13.70991]
[1778798567137,34.19,81500.91,0.0,-0.12689,9e-05,13.70991]
[1778798567379,34.19,81502.97,0.0,-0.12671,9e-05,13.69612]
[1778798568939,34.19,81502.59,0.0,-0.12674,9e-05,13.69885]
[1778798568942,34.19,81502.59,0.0,-0.12674,9e-05,13.69885]
[1778798568972,34.19,81502.59,0.0,-0.12674,9e-05,13.69885]
[1778798569036,34.19,81502.59,0.0,-0.12674,9e-05,13.69885]
[1778798569042,34.19,81502.59,0.0,-0.12674,9e-05,13.69885]
[1778798569044,34.19,81502.59,0.0,-0.12674,9e-05,13.69885]
[1778798569090,34.19,81502.59,0.0,-0.12674,9e-05,13.69885]
[1778798569152,34.19,81502.59,0.0,-0.12674,9e-05,13.69885]
[1778798569260,34.19,81502.59,0.0,-0.12674,9e-05,13.69885]
[1778798569266,34.19,81502.59,0.0,-0.12674,9e-05,13.69885]
[1778798569464,34.19,81503.93,0.0,-0.12662,9e-05,13.68994]
[1778798573053,34.19,81509.55,0.0,-0.12611,9e-05,13.65246]
[1778798573059,34.19,81509.55,0.0,-0.12611,9e-05,13.65246]
[1778798577155,34.19,81511.84,0.0,-0.12591,9e-05,13.63777]
[1778798577166,34.19,81511.84,0.0,-0.12591,9e-05,13.63777]
[1778798582220,34.19,81510.57,0.0,-0.12604,9e-05,13.64727]
[1778798585381,34.19,81510.3,0.0,-0.12607,9e-05,13.64956]
[1778798585389,34.19,81510.3,0.0,-0.12607,9e-05,13.64956]
[1778798587437,34.19,81509.41,0.0,-0.12616,9e-05,13.65587]
[1778798587445,34.19,81509.41,0.0,-0.12616,9e-05,13.65587]
[1778798591543,34.19,81510.45,0.0,-0.12607,9e-05,13.64945]
[1778798591552,34.19,81510.46,0.0,-0.12607,9e-05,13.64953]
[1778798593589,34.2,81510.79,0.0,-0.12604,9e-05,13.64759]
[1778798593600,34.2,81510.79,0.0,-0.12604,9e-05,13.64759]
[1778798597698,34.2,81503.99,0.0,-0.12668,9e-05,13.69412]
[1778798597725,34.2,81503.99,0.0,-0.12668,9e-05,13.69412]
[1778798597825,34.2,81503.68,0.0,-0.1267,9e-05,13.69622]
[1778798599742,34.2,81503.68,0.0,-0.12671,9e-05,13.6963]
[1778798599770,34.2,81503.68,0.0,-0.12671,9e-05,13.6963]
[1778798599829,34.2,81501.3,0.0,-0.12693,9e-05,13.71251]
[1778798601811,34.2,81501.3,0.0,-0.12693,9e-05,13.71258]
[1778798601844,34.2,81501.3,0.0,-0.12693,9e-05,13.71258]
[1778798601883,34.2,81499.77,0.0,-0.12707,9e-05,13.72301]
[1778798603852,34.2,81499.77,0.0,-0.12707,9e-05,13.72307]
[1778798603906,34.2,81499.77,0.0,-0.12707,9e-05,13.72307]
[1778798603970,34.2,81498.9,0.0,-0.12715,9e-05,13.72903]
[1778798605908,34.2,81498.9,0.0,-0.12715,9e-05,13.7291]
[1778798605921,34.2,81498.9,0.0,-0.12715,9e-05,13.7291]
[1778798605947,34.2,81498.9,0.0,-0.12715,9e-05,13.7291]
[1778798606004,34.2,81497.59,0.0,-0.12727,9e-05,13.73804]
[1778798607956,34.2,81497.59,0.0,-0.12728,9e-05,13.7381]
[1778798607997,34.2,81497.59,0.0,-0.12728,9e-05,13.7381]
[1778798608006,34.2,81496.6,0.0,-0.12737,9e-05,13.74487]
[1778798610014,34.2,81496.6,0.0,-0.12737,9e-05,13.74494]
[1778798610053,34.2,81496.6,0.0,-0.12737,9e-05,13.74494]
[1778798610129,34.2,81496.08,0.0,-0.12742,9e-05,13.74859]
[1778798612060,34.2,81496.08,0.0,-0.12742,9e-05,13.74859]
[1778798612072,34.2,81496.08,0.0,-0.12742,9e-05,13.74859]
[1778798612140,34.2,81494.48,0.0,-0.12753,9e-05,13.75504]
[1778798614111,34.2,81494.48,0.0,-0.12753,9e-05,13.75504]
[1778798614129,34.2,81494.48,0.0,-0.12753,9e-05,13.75504]
[1778798614163,34.2,81488.93,0.0,-0.12805,9e-05,13.79277]
[1778798616175,34.2,81488.93,0.0,-0.12805,9e-05,13.79277]
[1778798616226,34.2,81488.93,0.0,-0.12805,9e-05,13.79277]
[1778798616260,34.2,81488.93,0.0,-0.12805,9e-05,13.79277]
[1778798616358,34.2,81486.11,0.0,-0.12831,9e-05,13.81194]
[1778798618225,34.2,81486.11,0.0,-0.12831,9e-05,13.81194]
[1778798618250,34.2,81486.11,0.0,-0.12831,9e-05,13.81194]
[1778798618265,34.2,81485.16,0.0,-0.1284,9e-05,13.81841]
[1778798620290,34.2,81485.16,0.0,-0.1284,9e-05,13.81841]
[1778798620320,34.2,81485.16,0.0,-0.1284,9e-05,13.81841]
[1778798620404,34.2,81485.25,0.0,-0.12839,9e-05,13.81782]
[1778798622344,34.2,81485.25,0.0,-0.12839,9e-05,13.81782]
[1778798622405,34.2,81485.25,0.0,-0.12839,9e-05,13.81782]
[1778798622506,34.2,81484.95,0.0,-0.12842,9e-05,13.81988]
[1778798624396,34.2,81484.95,0.0,-0.12842,9e-05,13.81988]
[1778798624439,34.2,81484.95,0.0,-0.12842,9e-05,13.81988]
[1778798624480,34.2,81484.67,0.0,-0.12845,9e-05,13.82183]
[1778798626461,34.2,81484.67,0.0,-0.12845,9e-05,13.82183]
[1778798626474,34.2,81484.67,0.0,-0.12845,9e-05,13.82183]
[1778798626502,34.2,81484.67,0.0,-0.12845,9e-05,13.82183]
[1778798626540,34.2,81484.88,0.0,-0.12843,9e-05,13.82046]
[1778798628502,34.2,81484.88,0.0,-0.12843,9e-05,13.82046]
[1778798628555,34.2,81484.88,0.0,-0.12843,9e-05,13.82046]
[1778798628597,34.2,81484.68,0.0,-0.12845,9e-05,13.82189]
[1778798630572,34.2,81484.68,0.0,-0.12845,9e-05,13.82189]
[1778798630628,34.2,81484.68,0.0,-0.12845,9e-05,13.82193]
[1778798630729,34.2,81484.68,0.0,-0.12845,9e-05,13.82196]
[1778798632617,34.2,81484.68,0.0,-0.12845,9e-05,13.822]
[1778798633549,34.2,81484.38,0.0,-0.12848,9e-05,13.82412]
[1778798636736,34.2,81484.02,0.0,-0.12852,9e-05,13.82672]
[1778798636747,34.2,81484.02,0.0,-0.12852,9e-05,13.82672]
[1778798638782,34.2,81483.59,0.0,-0.12856,9e-05,13.82975]
[1778798638791,34.2,81483.59,0.0,-0.12856,9e-05,13.82975]
[1778798643814,34.2,81483.46,0.0,-0.12857,9e-05,13.83093]
[1778798647008,34.2,81483.46,0.0,-0.12858,9e-05,13.83112]
[1778798647018,34.2,81483.46,0.0,-0.12858,9e-05,13.83112]
[1778798647104,34.2,81483.46,0.0,-0.12858,9e-05,13.83118]
[1778798649064,34.2,81483.46,0.0,-0.12858,9e-05,13.83118]
[1778798649096,34.2,81483.46,0.0,-0.12858,9e-05,13.83118]
[1778798649164,34.2,81483.06,0.0,-0.12862,9e-05,13.83402]
[1778798651119,34.2,81483.06,0.0,-0.12862,9e-05,13.83409]
[1778798651171,34.2,81483.06,0.0,-0.12862,9e-05,13.83409]
[1778798651211,34.2,81483.06,0.0,-0.12862,9e-05,13.83416]
[1778798653172,34.2,81483.06,0.0,-0.12862,9e-05,13.83416]
[1778798653212,34.2,81483.06,0.0,-0.12862,9e-05,13.83416]
[1778798653266,34.2,81482.68,0.0,-0.12866,9e-05,13.83688]
[1778798654757,34.2,81482.68,0.0,-0.12866,9e-05,13.83688]
[1778798654805,34.2,81482.68,0.0,-0.12866,9e-05,13.83688]
[1778798655236,34.2,81482.68,0.0,-0.12866,9e-05,13.83688]
[1778798655312,34.2,81482.68,0.0,-0.12866,9e-05,13.83688]
[1778798655385,34.2,81481.3,0.0,-0.12879,9e-05,13.84639]
[1778798657281,34.2,81481.3,0.0,-0.12879,9e-05,13.84639]
[1778798657356,34.2,81481.3,0.0,-0.12879,9e-05,13.84639]
[1778798657369,34.2,81479.98,0.0,-0.12891,9e-05,13.85546]
[1778798658075,34.2,81479.98,0.0,-0.12891,9e-05,13.85546]
[1778798658085,34.2,81479.98,0.0,-0.12891,9e-05,13.85546]
[1778798658203,34.2,81479.98,0.0,-0.12891,9e-05,13.85546]
[1778798658207,34.2,81479.98,0.0,-0.12891,9e-05,13.85546]
[1778798658237,34.2,81480.03,0.0,-0.12891,9e-05,13.85518]
[1778798658697,34.2,81480.03,0.0,-0.12891,9e-05,13.85518]
[1778798658743,34.2,81480.03,0.0,-0.12891,9e-05,13.85518]
[1778798658885,34.2,81480.03,0.0,-0.12891,9e-05,13.85518]
[1778798659342,34.2,81480.03,0.0,-0.12891,9e-05,13.85518]
[1778798659344,34.2,81480.03,0.0,-0.12891,9e-05,13.85518]
[1778798659359,34.2,81480.03,0.0,-0.12891,9e-05,13.85518]
[1778798659378,34.2,81480.03,0.0,-0.12891,9e-05,13.85518]
[1778798659430,34.2,81474.39,0.0,-0.12943,9e-05,13.89353]
[1778798661378,34.2,81471.82,0.0,-0.12968,9e-05,13.91099]
[1778798661383,34.2,81471.82,0.0,-0.12968,9e-05,13.91099]
[1778798661448,34.2,81471.82,0.0,-0.12968,9e-05,13.91099]
[1778798661515,34.2,81471.82,0.0,-0.12968,9e-05,13.91099]
[1778798661529,34.2,81471.82,0.0,-0.12968,9e-05,13.91099]
[1778798661570,34.2,81471.82,0.0,-0.12968,9e-05,13.91099]
[1778798661524,34.2,81472.48,0.0,-0.12961,9e-05,13.90649]
[1778798661682,34.2,81472.48,0.0,-0.12961,9e-05,13.90649]
[1778798661631,34.2,81472.48,0.0,-0.12961,9e-05,13.90649]
[1778798663442,34.2,81472.48,0.0,-0.12961,9e-05,13.90649]
[1778798663447,34.2,81472.48,0.0,-0.12961,9e-05,13.90649]
[1778798663478,34.2,81472.48,0.0,-0.12961,9e-05,13.90649]
[1778798663500,34.2,81472.48,0.0,-0.12961,9e-05,13.90649]
[1778798663508,34.2,81472.48,0.0,-0.12961,9e-05,13.90649]
[1778798663539,34.2,81472.48,0.0,-0.12961,9e-05,13.90649]
[1778798663602,34.2,81472.48,0.0,-0.12961,9e-05,13.90649]
[1778798663540,34.2,81472.38,0.0,-0.12962,9e-05,13.90715]
[1778798663667,34.2,81472.38,0.0,-0.12962,9e-05,13.90715]
[1778798665512,34.2,81472.38,0.0,-0.12962,9e-05,13.90715]
[1778798665521,34.2,81472.38,0.0,-0.12962,9e-05,13.90715]
[1778798665540,34.2,81472.38,0.0,-0.12962,9e-05,13.90715]
[1778798665581,34.2,81472.19,0.0,-0.12964,9e-05,13.90842]
[1778798665621,34.2,81472.19,0.0,-0.12964,9e-05,13.90842]
[1778798666076,34.2,81472.19,0.0,-0.12964,9e-05,13.90842]
[1778798667566,34.2,81472.19,0.0,-0.12964,9e-05,13.90842]
[1778798667571,34.2,81472.19,0.0,-0.12964,9e-05,13.90842]
[1778798667606,34.2,81472.19,0.0,-0.12964,9e-05,13.90842]
[1778798667584,34.2,81472.44,0.0,-0.12962,9e-05,13.9067]
[1778798667641,34.2,81472.44,0.0,-0.12962,9e-05,13.9067]
[1778798667653,34.2,81472.44,0.0,-0.12962,9e-05,13.9067]
[1778798667689,34.2,81472.44,0.0,-0.12962,9e-05,13.9067]
[1778798667805,34.2,81472.44,0.0,-0.12962,9e-05,13.9067]
[1778798668085,34.2,81472.44,0.0,-0.12962,9e-05,13.9067]
[1778798669620,34.2,81472.44,0.0,-0.12962,9e-05,13.9067]
[1778798669657,34.2,81472.45,0.0,-0.12962,9e-05,13.90661]
[1778798669659,34.2,81472.45,0.0,-0.12962,9e-05,13.90661]
[1778798669673,34.2,81472.45,0.0,-0.12962,9e-05,13.90661]
[1778798669744,34.2,81472.45,0.0,-0.12962,9e-05,13.90661]
[1778798669788,34.2,81472.45,0.0,-0.12962,9e-05,13.90661]
[1778798670320,34.2,81472.99,0.0,-0.12956,9e-05,13.90293]
[1778798671668,34.2,81472.99,0.0,-0.12953,9e-05,13.89838]
[1778798671676,34.2,81472.99,0.0,-0.12953,9e-05,13.89838]
[1778798671726,34.2,81472.99,0.0,-0.12953,9e-05,13.89838]
[1778798671782,34.2,81472.99,0.0,-0.12953,9e-05,13.89838]
[1778798671819,34.2,81472.99,0.0,-0.12953,9e-05,13.89838]
[1778798671879,34.2,81472.99,0.0,-0.12953,9e-05,13.89838]
[1778798673121,34.2,81472.99,0.0,-0.12953,9e-05,13.89836]
[1778798673725,34.2,81472.99,0.0,-0.12953,9e-05,13.89836]
[1778798673728,34.2,81472.99,0.0,-0.12953,9e-05,13.89836]
[1778798673780,34.2,81472.99,0.0,-0.12953,9e-05,13.89836]
[1778798673816,34.2,81472.99,0.0,-0.12953,9e-05,13.89836]
[1778798673823,34.2,81473.2,0.0,-0.12951,9e-05,13.89693]
[1778798675783,34.2,81473.2,0.0,-0.12951,9e-05,13.89691]
[1778798675785,34.2,81473.2,0.0,-0.12951,9e-05,13.89691]
[1778798675848,34.2,81473.2,0.0,-0.12951,9e-05,13.89691]
[1778798675914,34.2,81473.2,0.0,-0.12951,9e-05,13.89691]
[1778798675935,34.2,81473.2,0.0,-0.12951,9e-05,13.89691]
[1778798675969,34.2,81473.2,0.0,-0.12951,9e-05,13.89691]
[1778798676022,34.2,81473.2,0.0,-0.12951,9e-05,13.89691]
[1778798676143,34.2,81473.19,0.0,-0.12951,9e-05,13.89697]
[1778798677839,34.2,81473.19,0.0,-0.12951,9e-05,13.89697]
[1778798677884,34.2,81473.19,0.0,-0.12951,9e-05,13.89697]
[1778798677931,34.2,81473.19,0.0,-0.12951,9e-05,13.89697]
[1778798677942,34.2,81473.19,0.0,-0.12951,9e-05,13.89697]
[1778798677943,34.2,81473.19,0.0,-0.12951,9e-05,13.89697]
[1778798677973,34.2,81473.19,0.0,-0.12951,9e-05,13.89697]
[1778798678037,34.2,81473.19,0.0,-0.12951,9e-05,13.89697]
[1778798678156,34.2,81473.04,0.0,-0.12952,9e-05,13.89797]
[1778798679900,34.2,81472.82,0.0,-0.12955,9e-05,13.89946]
[1778798679936,34.2,81472.82,0.0,-0.12955,9e-05,13.89946]
[1778798679948,34.2,81472.82,0.0,-0.12955,9e-05,13.89946]
[1778798679954,34.2,81472.82,0.0,-0.12955,9e-05,13.89946]
[1778798679955,34.2,81472.82,0.0,-0.12955,9e-05,13.89946]
[1778798679993,34.2,81472.82,0.0,-0.12955,9e-05,13.89946]
[1778798680158,34.2,81472.82,0.0,-0.12955,9e-05,13.89946]
[1778798680259,34.2,81473.87,0.0,-0.12945,9e-05,13.89233]
[1778798681944,34.2,81473.87,0.0,-0.12945,9e-05,13.89233]
[1778798681946,34.2,81473.87,0.0,-0.12945,9e-05,13.89233]
[1778798681990,34.2,81473.87,0.0,-0.12945,9e-05,13.89233]
[1778798681994,34.2,81473.87,0.0,-0.12945,9e-05,13.89233]
[1778798682003,34.2,81473.87,0.0,-0.12945,9e-05,13.89233]
[1778798682048,34.2,81473.87,0.0,-0.12945,9e-05,13.89233]
[1778798682174,34.2,81473.87,0.0,-0.12945,9e-05,13.89233]
[1778798682268,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798683992,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798683999,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798684035,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798684087,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798684091,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798684126,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798684274,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798684587,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798684599,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798685956,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798685996,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798686045,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798686087,34.2,81473.54,0.0,-0.12948,9e-05,13.89457]
[1778798686212,34.2,81473.41,0.0,-0.12949,9e-05,13.89545]
[1778798688109,34.2,81476.74,0.0,-0.12918,9e-05,13.87286]
[1778798688154,34.2,81476.74,0.0,-0.12918,9e-05,13.87286]
[1778798688227,34.2,81482.7,0.0,-0.12862,9e-05,13.83248]
[1778798690165,34.2,81482.57,0.0,-0.12864,9e-05,13.83344]
[1778798690361,34.2,81483.32,0.0,-0.12857,9e-05,13.82841]
[1778798692149,34.2,81483.32,0.0,-0.12857,9e-05,13.82848]
[1778798692208,34.2,81483.32,0.0,-0.12857,9e-05,13.82848]
[1778798692218,34.2,81483.32,0.0,-0.12857,9e-05,13.82848]
[1778798692241,34.2,81483.32,0.0,-0.12857,9e-05,13.82848]
[1778798692359,34.2,81483.32,0.0,-0.12857,9e-05,13.82848]
[1778798692446,34.2,81483.32,0.0,-0.12857,9e-05,13.82848]
[1778798692547,34.2,81483.83,0.0,-0.12852,9e-05,13.82508]
[1778798694274,34.2,81483.83,0.0,-0.12852,9e-05,13.82513]
[1778798694336,34.2,81483.83,0.0,-0.12852,9e-05,13.82513]
[1778798694361,34.2,81483.83,0.0,-0.12852,9e-05,13.82513]
[1778798694368,34.2,81483.83,0.0,-0.12852,9e-05,13.82513]
[1778798694401,34.2,81483.83,0.0,-0.12852,9e-05,13.82513]
[1778798694459,34.2,81483.83,0.0,-0.12852,9e-05,13.82513]
[1778798694467,34.2,81485.99,0.0,-0.12832,9e-05,13.81055]
[1778798696323,34.2,81485.99,0.0,-0.12832,9e-05,13.81062]
[1778798696329,34.2,81485.99,0.0,-0.12832,9e-05,13.81062]
[1778798696372,34.2,81485.99,0.0,-0.12832,9e-05,13.81062]
[1778798696384,34.2,81485.99,0.0,-0.12832,9e-05,13.81062]
[1778798696396,34.2,81485.99,0.0,-0.12832,9e-05,13.81062]
[1778798696476,34.2,81485.99,0.0,-0.12832,9e-05,13.81062]
[1778798696485,34.2,81487.03,0.0,-0.12823,9e-05,13.80363]
[1778798698370,34.2,81487.03,0.0,-0.12823,9e-05,13.8037]
[1778798698376,34.2,81487.03,0.0,-0.12823,9e-05,13.8037]
[1778798698421,34.2,81487.03,0.0,-0.12823,9e-05,13.8037]
[1778798698488,34.2,81487.03,0.0,-0.12823,9e-05,13.8037]
[1778798698493,34.2,81487.03,0.0,-0.12823,9e-05,13.8037]
[1778798698542,34.2,81487.03,0.0,-0.12823,9e-05,13.8037]
[1778798698596,34.2,81487.03,0.0,-0.12823,9e-05,13.8037]
[1778798698554,34.2,81488.33,0.0,-0.12811,9e-05,13.79495]
[1778798700426,34.2,81488.33,0.0,-0.12811,9e-05,13.79502]
[1778798700428,34.2,81488.33,0.0,-0.12811,9e-05,13.79502]
[1778798700460,34.2,81488.33,0.0,-0.12811,9e-05,13.79502]
[1778798700502,34.2,81488.33,0.0,-0.12811,9e-05,13.79502]
[1778798700510,34.2,81488.33,0.0,-0.12811,9e-05,13.79502]
[1778798700512,34.2,81488.33,0.0,-0.12811,9e-05,13.79502]
[1778798700556,34.2,81488.33,0.0,-0.12811,9e-05,13.79502]
[1778798700612,34.2,81488.33,0.0,-0.12811,9e-05,13.79502]
[1778798700603,34.2,81488.96,0.0,-0.12805,9e-05,13.79081]
[1778798702477,34.2,81488.96,0.0,-0.12805,9e-05,13.79088]
[1778798702494,34.2,81488.96,0.0,-0.12805,9e-05,13.79088]
[1778798702500,34.2,81488.96,0.0,-0.12805,9e-05,13.79088]
[1778798702607,34.2,81488.96,0.0,-0.12805,9e-05,13.79088]
[1778798702601,34.2,81489.19,0.0,-0.12803,9e-05,13.78938]
[1778798704535,34.2,81488.9,0.0,-0.12806,9e-05,13.79141]
[1778798704538,34.2,81488.9,0.0,-0.12806,9e-05,13.79141]
[1778798704566,34.2,81488.9,0.0,-0.12806,9e-05,13.79141]
[1778798704627,34.2,81488.9,0.0,-0.12806,9e-05,13.79141]
[1778798704639,34.2,81488.9,0.0,-0.12806,9e-05,13.79141]
[1778798704641,34.2,81488.9,0.0,-0.12806,9e-05,13.79141]
[1778798704633,34.2,81488.58,0.0,-0.12809,9e-05,13.79364]
[1778798704685,34.2,81488.58,0.0,-0.12809,9e-05,13.79364]
[1778798704749,34.2,81488.58,0.0,-0.12809,9e-05,13.79364]
[1778798705346,34.2,81488.58,0.0,-0.12809,9e-05,13.79368]
[1778798706585,34.2,81488.58,0.0,-0.12809,9e-05,13.79368]
[1778798706589,34.2,81488.58,0.0,-0.12809,9e-05,13.79368]
[1778798706641,34.2,81488.58,0.0,-0.12809,9e-05,13.79368]
[1778798706649,34.2,81488.58,0.0,-0.12809,9e-05,13.79368]
[1778798706651,34.2,81488.58,0.0,-0.12809,9e-05,13.79368]
[1778798706765,34.2,81488.58,0.0,-0.12809,9e-05,13.79373]
[1778798707361,34.2,81488.19,0.0,-0.12813,9e-05,13.79641]
[1778798708652,34.2,81488.19,0.0,-0.12813,9e-05,13.79641]
[1778798708657,34.2,81488.19,0.0,-0.12813,9e-05,13.79641]
[1778798708695,34.2,81485.63,0.0,-0.12837,9e-05,13.81378]
[1778798708698,34.2,81485.63,0.0,-0.12837,9e-05,13.81378]
[1778798708803,34.2,81485.63,0.0,-0.12837,9e-05,13.81378]
[1778798709374,34.2,81486.04,0.0,-0.12833,9e-05,13.81101]
[1778798710709,34.2,81486.29,0.0,-0.12831,9e-05,13.80932]
[1778798710728,34.2,81486.29,0.0,-0.12831,9e-05,13.80932]
[1778798710740,34.2,81486.29,0.0,-0.12831,9e-05,13.80932]
[1778798710769,34.2,81486.29,0.0,-0.12831,9e-05,13.80932]
[1778798710839,34.2,81486.29,0.0,-0.12831,9e-05,13.80932]
[1778798711390,34.2,81486.29,0.0,-0.12831,9e-05,13.80932]
[1778798712757,34.2,81486.48,0.0,-0.12829,9e-05,13.80803]
[1778798712761,34.2,81486.48,0.0,-0.12829,9e-05,13.80803]
[1778798712796,34.2,81486.48,0.0,-0.12829,9e-05,13.80803]
[1778798712802,34.2,81486.48,0.0,-0.12829,9e-05,13.80803]
[1778798712810,34.2,81486.48,0.0,-0.12829,9e-05,13.80803]
[1778798712981,34.2,81486.48,0.0,-0.12829,9e-05,13.80803]
[1778798713403,34.2,81486.48,0.0,-0.12829,9e-05,13.80804]
[1778798714845,34.2,81487.24,0.0,-0.12822,9e-05,13.80289]
[1778798714849,34.2,81487.24,0.0,-0.12822,9e-05,13.80289]
[1778798714869,34.2,81487.24,0.0,-0.12822,9e-05,13.80289]
[1778798714875,34.2,81487.24,0.0,-0.12822,9e-05,13.80289]
[1778798714911,34.2,81487.24,0.0,-0.12822,9e-05,13.80289]
[1778798714997,34.2,81487.24,0.0,-0.12822,9e-05,13.80289]
[1778798715416,34.2,81487.46,0.0,-0.1282,9e-05,13.8014]
[1778798716896,34.2,81487.42,0.0,-0.1282,9e-05,13.80167]
[1778798716904,34.2,81487.42,0.0,-0.1282,9e-05,13.80167]
[1778798716925,34.2,81487.42,0.0,-0.1282,9e-05,13.80167]
[1778798716986,34.2,81487.42,0.0,-0.1282,9e-05,13.80167]
[1778798717001,34.2,81487.42,0.0,-0.1282,9e-05,13.80167]
[1778798717118,34.2,81487.42,0.0,-0.1282,9e-05,13.80167]
[1778798717430,34.2,81487.62,0.0,-0.12818,9e-05,13.80032]
[1778798718970,34.2,81487.74,0.0,-0.12817,9e-05,13.79951]
[1778798718975,34.2,81487.74,0.0,-0.12817,9e-05,13.79951]
[1778798719010,34.2,81487.74,0.0,-0.12817,9e-05,13.79951]
[1778798719080,34.2,81487.74,0.0,-0.12817,9e-05,13.79951]
[1778798719092,34.2,81487.74,0.0,-0.12817,9e-05,13.79951]
[1778798719147,34.2,81487.74,0.0,-0.12817,9e-05,13.79951]
[1778798719197,34.2,81487.74,0.0,-0.12817,9e-05,13.79951]
[1778798719285,34.2,81487.38,0.0,-0.1282,9e-05,13.80195]
[1778798721030,34.2,81487.38,0.0,-0.1282,9e-05,13.80195]
[1778798721035,34.2,81487.38,0.0,-0.1282,9e-05,13.80195]
[1778798721063,34.2,81487.38,0.0,-0.1282,9e-05,13.80195]
[1778798721068,34.2,81487.38,0.0,-0.1282,9e-05,13.80195]
[1778798721081,34.2,81487.38,0.0,-0.1282,9e-05,13.80195]
[1778798721123,34.2,81487.38,0.0,-0.1282,9e-05,13.80195]
[1778798721192,34.2,81487.38,0.0,-0.1282,9e-05,13.80195]
[1778798721458,34.2,81487.38,0.0,-0.1282,9e-05,13.80194]
[1778798723089,34.2,81487.0,0.0,-0.12824,9e-05,13.80452]
[1778798723092,34.2,81487.0,0.0,-0.12824,9e-05,13.80452]
[1778798723112,34.2,81487.0,0.0,-0.12824,9e-05,13.80452]
[1778798723118,34.2,81487.0,0.0,-0.12824,9e-05,13.80452]
[1778798723152,34.2,81487.0,0.0,-0.12824,9e-05,13.80452]
[1778798723229,34.2,81487.0,0.0,-0.12824,9e-05,13.80452]
[1778798723472,34.2,81486.2,0.0,-0.12831,9e-05,13.80993]
[1778798725140,34.2,81486.15,0.0,-0.12832,9e-05,13.81026]
[1778798725145,34.2,81486.15,0.0,-0.12832,9e-05,13.81026]
[1778798725187,34.2,81486.15,0.0,-0.12832,9e-05,13.81026]
[1778798725236,34.2,81486.15,0.0,-0.12832,9e-05,13.81026]
[1778798725246,34.2,81486.15,0.0,-0.12832,9e-05,13.81026]
[1778798725248,34.2,81486.15,0.0,-0.12832,9e-05,13.81026]
[1778798725275,34.2,81486.15,0.0,-0.12832,9e-05,13.81026]
[1778798725350,34.2,81486.15,0.0,-0.12832,9e-05,13.81026]
[1778798725451,34.2,81486.29,0.0,-0.1283,9e-05,13.8093]
[1778798727198,34.2,81486.29,0.0,-0.1283,9e-05,13.80928]
[1778798727203,34.2,81486.29,0.0,-0.1283,9e-05,13.80928]
[1778798727252,34.2,81486.29,0.0,-0.1283,9e-05,13.80928]
[1778798727284,34.2,81486.29,0.0,-0.1283,9e-05,13.80928]
[1778798727300,34.2,81486.29,0.0,-0.1283,9e-05,13.80928]
[1778798727387,34.2,81486.29,0.0,-0.1283,9e-05,13.80928]
[1778798727503,34.2,81486.83,0.0,-0.12825,9e-05,13.80562]
[1778798729263,34.2,81486.83,0.0,-0.12825,9e-05,13.80561]
[1778798729267,34.2,81486.83,0.0,-0.12825,9e-05,13.80561]
[1778798729301,34.2,81486.83,0.0,-0.12825,9e-05,13.80561]
[1778798729306,34.2,81486.83,0.0,-0.12825,9e-05,13.80561]
[1778798729311,34.2,81486.83,0.0,-0.12825,9e-05,13.80561]
[1778798729313,34.2,81486.83,0.0,-0.12825,9e-05,13.80561]
[1778798729395,34.2,81486.83,0.0,-0.12825,9e-05,13.80561]
[1778798729424,34.2,81486.83,0.0,-0.12825,9e-05,13.80561]
[1778798729514,34.2,81486.87,0.0,-0.12825,9e-05,13.80533]
[1778798731311,34.2,81486.89,0.0,-0.12825,9e-05,13.80519]
[1778798731318,34.2,81486.89,0.0,-0.12825,9e-05,13.80519]
[1778798731327,34.2,81486.89,0.0,-0.12825,9e-05,13.80519]
[1778798731335,34.2,81486.89,0.0,-0.12825,9e-05,13.80519]
[1778798731340,34.2,81486.89,0.0,-0.12825,9e-05,13.80519]
[1778798731524,34.2,81486.89,0.0,-0.12825,9e-05,13.80519]
[1778798731619,34.2,81486.95,0.0,-0.12821,9e-05,13.80025]
[1778798733368,34.2,81486.95,0.0,-0.12821,9e-05,13.80024]
[1778798733372,34.2,81486.95,0.0,-0.12821,9e-05,13.80024]
[1778798733409,34.2,81486.95,0.0,-0.12821,9e-05,13.80024]
[1778798733418,34.2,81486.95,0.0,-0.12821,9e-05,13.80024]
[1778798733420,34.2,81486.95,0.0,-0.12821,9e-05,13.80024]
[1778798733540,34.2,81486.95,0.0,-0.12821,9e-05,13.80024]
[1778798733550,34.2,81486.82,0.0,-0.12822,9e-05,13.80112]
[1778798735416,34.2,81486.82,0.0,-0.12822,9e-05,13.80112]
[1778798735429,34.2,81486.82,0.0,-0.12822,9e-05,13.80112]
[1778798735451,34.2,81486.82,0.0,-0.12822,9e-05,13.80112]
[1778798735460,34.2,81486.82,0.0,-0.12822,9e-05,13.80112]
[1778798735472,34.2,81486.82,0.0,-0.12822,9e-05,13.80112]
[1778798735558,34.2,81486.82,0.0,-0.12822,9e-05,13.80112]
[1778798735632,34.2,81486.78,0.0,-0.12822,9e-05,13.80139]
[1778798737471,34.2,81486.78,0.0,-0.12822,9e-05,13.80139]
[1778798737478,34.2,81486.78,0.0,-0.12822,9e-05,13.80139]
[1778798737552,34.2,81486.78,0.0,-0.12822,9e-05,13.80139]
[1778798737567,34.2,81486.78,0.0,-0.12822,9e-05,13.80139]
[1778798737577,34.2,81486.78,0.0,-0.12822,9e-05,13.80139]
[1778798737578,34.2,81486.78,0.0,-0.12822,9e-05,13.80139]
[1778798737611,34.2,81486.78,0.0,-0.12822,9e-05,13.80139]
[1778798737677,34.2,81486.78,0.0,-0.12822,9e-05,13.80139]
[1778798737620,34.2,81486.53,0.0,-0.12825,9e-05,13.80308]
[1778798739520,34.2,81486.53,0.0,-0.12825,9e-05,13.80308]
[1778798739527,34.2,81486.53,0.0,-0.12825,9e-05,13.80308]
[1778798739598,34.2,81486.53,0.0,-0.12825,9e-05,13.80308]
[1778798739602,34.2,81486.53,0.0,-0.12825,9e-05,13.80308]
[1778798739671,34.2,81486.53,0.0,-0.12825,9e-05,13.80308]
[1778798739777,34.2,81486.53,0.0,-0.12825,9e-05,13.80308]
[1778798741581,34.2,81486.53,0.0,-0.12825,9e-05,13.80308]
[1778798741698,34.2,81486.32,0.0,-0.12827,9e-05,13.8045]
[1778798741708,34.2,81486.32,0.0,-0.12827,9e-05,13.8045]
[1778798741756,34.2,81486.32,0.0,-0.12827,9e-05,13.8045]
[1778798741814,34.2,81486.32,0.0,-0.12827,9e-05,13.8045]
[1778798742607,34.2,81486.32,0.0,-0.12827,9e-05,13.80449]
[1778798743634,34.2,81486.32,0.0,-0.12827,9e-05,13.80449]
[1778798743639,34.2,81486.32,0.0,-0.12827,9e-05,13.80449]
[1778798743702,34.2,81486.34,0.0,-0.12827,9e-05,13.80435]
[1778798743798,34.2,81486.34,0.0,-0.12827,9e-05,13.80435]
[1778798743812,34.2,81486.34,0.0,-0.12827,9e-05,13.80435]
[1778798743851,34.2,81486.34,0.0,-0.12827,9e-05,13.80435]
[1778798743914,34.2,81486.34,0.0,-0.12827,9e-05,13.80435]
[1778798744619,34.2,81486.22,0.0,-0.12828,9e-05,13.80516]
[1778798745702,34.2,81486.22,0.0,-0.12828,9e-05,13.80516]
[1778798745733,34.2,81486.22,0.0,-0.12828,9e-05,13.80516]
[1778798745742,34.2,81486.22,0.0,-0.12828,9e-05,13.80516]
[1778798745773,34.2,81486.22,0.0,-0.12828,9e-05,13.80516]
[1778798745847,34.2,81486.22,0.0,-0.12828,9e-05,13.80516]
[1778798746635,34.2,81485.91,0.0,-0.12831,9e-05,13.80724]
[1778798747734,34.2,81485.91,0.0,-0.12831,9e-05,13.80724]
[1778798747738,34.2,81485.91,0.0,-0.12831,9e-05,13.80724]
[1778798747782,34.2,81485.91,0.0,-0.12831,9e-05,13.80724]
[1778798747788,34.2,81485.91,0.0,-0.12831,9e-05,13.80724]
[1778798747807,34.2,81485.91,0.0,-0.12831,9e-05,13.80724]
[1778798747905,34.2,81485.91,0.0,-0.12831,9e-05,13.80724]
[1778798748647,34.2,81485.93,0.0,-0.1283,9e-05,13.80709]
[1778798749792,34.2,81485.9,0.0,-0.12831,9e-05,13.80729]
[1778798749797,34.2,81485.9,0.0,-0.12831,9e-05,13.80729]
[1778798749869,34.2,81485.9,0.0,-0.12831,9e-05,13.80729]
[1778798749870,34.2,81485.9,0.0,-0.12831,9e-05,13.80729]
[1778798749877,34.2,81485.9,0.0,-0.12831,9e-05,13.80729]
[1778798749878,34.2,81485.9,0.0,-0.12831,9e-05,13.80729]
[1778798749900,34.2,81485.9,0.0,-0.12831,9e-05,13.80729]
[1778798750067,34.2,81485.9,0.0,-0.12831,9e-05,13.80729]
[1778798750088,34.2,81485.8,0.0,-0.12832,9e-05,13.80796]
[1778798751837,34.2,81485.8,0.0,-0.12831,9e-05,13.80796]
[1778798751846,34.2,81485.8,0.0,-0.12831,9e-05,13.80796]
[1778798751903,34.2,81485.8,0.0,-0.12831,9e-05,13.80796]
[1778798751958,34.2,81485.8,0.0,-0.12831,9e-05,13.80796]
[1778798751969,34.2,81485.8,0.0,-0.12831,9e-05,13.80796]
[1778798751971,34.2,81485.8,0.0,-0.12831,9e-05,13.80796]
[1778798752104,34.2,81485.8,0.0,-0.12831,9e-05,13.80796]
[1778798752154,34.2,81485.8,0.0,-0.12831,9e-05,13.80794]
[1778798753891,34.2,81485.8,0.0,-0.12831,9e-05,13.80793]
[1778798753895,34.2,81485.8,0.0,-0.12831,9e-05,13.80793]
[1778798753963,34.2,81485.8,0.0,-0.12831,9e-05,13.80793]
[1778798753991,34.2,81485.8,0.0,-0.12831,9e-05,13.80793]
[1778798753999,34.2,81485.8,0.0,-0.12831,9e-05,13.80793]
[1778798754058,34.2,81485.8,0.0,-0.12831,9e-05,13.80793]
[1778798754120,34.2,81485.8,0.0,-0.12831,9e-05,13.80793]
[1778798754689,34.2,81488.61,0.0,-0.12805,9e-05,13.78889]
[1778798755951,34.2,81488.61,0.0,-0.12805,9e-05,13.78889]
[1778798755954,34.2,81488.61,0.0,-0.12805,9e-05,13.78889]
[1778798755988,34.2,81488.61,0.0,-0.12805,9e-05,13.78889]
[1778798756020,34.2,81488.61,0.0,-0.12805,9e-05,13.78889]
[1778798756026,34.2,81488.61,0.0,-0.12805,9e-05,13.78889]
[1778798756027,34.2,81488.61,0.0,-0.12805,9e-05,13.78889]
[1778798756078,34.2,81488.61,0.0,-0.12805,9e-05,13.78889]
[1778798756136,34.2,81488.61,0.0,-0.12805,9e-05,13.78889]
[1778798756703,34.2,81488.84,0.0,-0.12803,9e-05,13.78737]
[1778798758006,34.2,81488.61,0.0,-0.12805,9e-05,13.78894]
[1778798758043,34.2,81488.61,0.0,-0.12805,9e-05,13.78894]
[1778798758046,34.2,81488.61,0.0,-0.12805,9e-05,13.78894]
[1778798758152,34.2,81488.61,0.0,-0.12805,9e-05,13.78894]
[1778798758247,34.2,81488.57,0.0,-0.12806,9e-05,13.78923]
[1778798760057,34.2,81487.65,0.0,-0.12814,9e-05,13.79548]
[1778798760136,34.2,81487.65,0.0,-0.12814,9e-05,13.79548]
[1778798760236,34.2,81487.65,0.0,-0.12814,9e-05,13.79548]
[1778798760244,34.2,81487.65,0.0,-0.12814,9e-05,13.79548]
[1778798760246,34.2,81487.65,0.0,-0.12814,9e-05,13.79548]
[1778798760287,34.2,81487.65,0.0,-0.12814,9e-05,13.79548]
[1778798760357,34.2,81487.65,0.0,-0.12814,9e-05,13.79548]
[1778798760450,34.2,81487.18,0.0,-0.12819,9e-05,13.79867]
[1778798762107,34.2,81488.38,0.0,-0.12808,9e-05,13.79053]
[1778798762109,34.2,81488.38,0.0,-0.12808,9e-05,13.79053]
[1778798762171,34.2,81488.38,0.0,-0.12808,9e-05,13.79053]
[1778798762188,34.2,81488.38,0.0,-0.12808,9e-05,13.79053]
[1778798762272,34.2,81488.62,0.0,-0.12805,9e-05,13.78894]
[1778798764154,34.2,81488.62,0.0,-0.12805,9e-05,13.78894]
[1778798764200,34.2,81488.62,0.0,-0.12805,9e-05,13.78894]
[1778798764657,34.2,81487.88,0.0,-0.12812,9e-05,13.79398]
[1778798766206,34.2,81487.88,0.0,-0.12812,9e-05,13.794]
[1778798766227,34.2,81487.88,0.0,-0.12812,9e-05,13.794]
[1778798766240,34.2,81487.88,0.0,-0.12812,9e-05,13.794]
[1778798766272,34.2,81487.88,0.0,-0.12812,9e-05,13.794]
[1778798766342,34.2,81487.88,0.0,-0.12812,9e-05,13.794]
[1778798766430,34.2,81487.88,0.0,-0.12812,9e-05,13.79401]
[1778798768250,34.2,81487.88,0.0,-0.12812,9e-05,13.79401]
[1778798768258,34.2,81487.88,0.0,-0.12812,9e-05,13.79401]
[1778798768292,34.2,81487.88,0.0,-0.12812,9e-05,13.79401]
[1778798768337,34.2,81487.88,0.0,-0.12812,9e-05,13.79401]
[1778798768348,34.2,81487.88,0.0,-0.12812,9e-05,13.79401]
[1778798768357,34.2,81487.88,0.0,-0.12812,9e-05,13.79401]
[1778798768381,34.2,81487.88,0.0,-0.12812,9e-05,13.79401]
[1778798768463,34.2,81487.88,0.0,-0.12812,9e-05,13.79401]
[1778798768509,34.2,81487.68,0.0,-0.12814,9e-05,13.79538]
[1778798770316,34.2,81487.68,0.0,-0.12814,9e-05,13.79538]
[1778798770321,34.2,81487.68,0.0,-0.12814,9e-05,13.79538]
[1778798770367,34.2,81487.68,0.0,-0.12814,9e-05,13.79538]
[1778798770382,34.2,81487.68,0.0,-0.12814,9e-05,13.79538]
[1778798770393,34.2,81487.68,0.0,-0.12814,9e-05,13.79538]
[1778798770429,34.2,81487.68,0.0,-0.12814,9e-05,13.79538]
[1778798770543,34.2,81487.68,0.0,-0.12814,9e-05,13.79538]
[1778798770598,34.2,81487.55,0.0,-0.12815,9e-05,13.79628]
[1778798772371,34.2,81486.88,0.0,-0.12822,9e-05,13.80083]
[1778798772376,34.2,81486.88,0.0,-0.12822,9e-05,13.80083]
[1778798772412,34.2,81486.88,0.0,-0.12822,9e-05,13.80083]
[1778798772494,34.2,81486.88,0.0,-0.12822,9e-05,13.80083]
[1778798772508,34.2,81486.88,0.0,-0.12822,9e-05,13.80083]
[1778798772532,34.2,81486.88,0.0,-0.12822,9e-05,13.80083]
[1778798772600,34.2,81486.88,0.0,-0.12822,9e-05,13.80083]
[1778798772701,34.2,81488.4,0.0,-0.12808,9e-05,13.79054]
[1778798774421,34.2,81488.4,0.0,-0.12808,9e-05,13.79054]
[1778798774424,34.2,81488.4,0.0,-0.12808,9e-05,13.79054]
[1778798774470,34.2,81488.4,0.0,-0.12808,9e-05,13.79054]
[1778798774496,34.2,81488.4,0.0,-0.12808,9e-05,13.79054]
[1778798774506,34.2,81488.4,0.0,-0.12808,9e-05,13.79054]
[1778798774658,34.2,81488.4,0.0,-0.12808,9e-05,13.79054]
[1778798774629,34.21,81488.72,0.0,-0.12805,9e-05,13.78843]
[1778798776475,34.21,81489.7,0.0,-0.12796,9e-05,13.78182]
[1778798776601,34.21,81489.7,0.0,-0.12796,9e-05,13.78182]
[1778798776616,34.21,81489.7,0.0,-0.12796,9e-05,13.78182]
[1778798776643,34.21,81489.7,0.0,-0.12796,9e-05,13.78182]
[1778798776657,34.21,81490.05,0.0,-0.12792,9e-05,13.77948]
[1778798776738,34.21,81490.05,0.0,-0.12792,9e-05,13.77948]
[1778798778526,34.21,81490.05,0.0,-0.12792,9e-05,13.77948]
[1778798778530,34.21,81490.05,0.0,-0.12792,9e-05,13.77948]
[1778798778577,34.21,81490.05,0.0,-0.12792,9e-05,13.77948]
[1778798778633,34.21,81490.05,0.0,-0.12792,9e-05,13.77948]
[1778798778639,34.21,81490.05,0.0,-0.12792,9e-05,13.77948]
[1778798778667,34.21,81490.05,0.0,-0.12792,9e-05,13.77948]
[1778798778636,34.21,81490.5,0.0,-0.12788,9e-05,13.77649]
[1778798778753,34.21,81490.5,0.0,-0.12788,9e-05,13.77649]
[1778798778858,34.21,81490.5,0.0,-0.12788,9e-05,13.77649]
[1778798780571,34.21,81490.5,0.0,-0.12788,9e-05,13.77649]
[1778798780574,34.21,81490.5,0.0,-0.12788,9e-05,13.77649]
[1778798780604,34.21,81490.5,0.0,-0.12788,9e-05,13.77649]
[1778798780615,34.21,81490.5,0.0,-0.12788,9e-05,13.77649]
[1778798780626,34.21,81490.5,0.0,-0.12788,9e-05,13.77649]
[1778798780658,34.21,81490.5,0.0,-0.12788,9e-05,13.77649]
[1778798780669,34.21,81489.71,0.0,-0.12796,9e-05,13.7819]
[1778798780811,34.21,81489.71,0.0,-0.12796,9e-05,13.7819]
[1778798782334,34.21,81490.76,0.0,-0.12786,9e-05,13.77478]
[1778798782359,34.21,81490.76,0.0,-0.12786,9e-05,13.77478]
[1778798782413,34.21,81490.76,0.0,-0.12786,9e-05,13.77478]
[1778798782454,34.21,81490.76,0.0,-0.12786,9e-05,13.77478]
[1778798782612,34.21,81490.76,0.0,-0.12786,9e-05,13.77478]
[1778798782643,34.21,81490.43,0.0,-0.12789,9e-05,13.77705]
[1778798782870,34.21,81490.43,0.0,-0.12789,9e-05,13.77705]
[1778798783002,34.21,81490.43,0.0,-0.12789,9e-05,13.77705]
[1778798784640,34.21,81499.4,0.0,-0.12706,9e-05,13.71626]
[1778798784658,34.2,81505.92,0.0,-0.12645,9e-05,13.67161]
[1778798786684,34.2,81518.39,0.0,-0.1253,9e-05,13.58641]
[1778798788787,34.2,81519.77,0.0,-0.12517,9e-05,13.57674]
[1778798788794,34.2,81519.77,0.0,-0.12517,9e-05,13.57674]
[1778798788813,34.2,81519.77,0.0,-0.12517,9e-05,13.57674]
[1778798788817,34.2,81519.77,0.0,-0.12517,9e-05,13.57674]
[1778798788846,34.2,81519.77,0.0,-0.12517,9e-05,13.57674]
[1778798788929,34.2,81519.31,0.0,-0.1252,9e-05,13.57952]
[1778798790832,34.2,81519.31,0.0,-0.1252,9e-05,13.57952]
[1778798790838,34.2,81519.31,0.0,-0.1252,9e-05,13.57952]
[1778798790857,34.2,81519.31,0.0,-0.1252,9e-05,13.57952]
[1778798791161,34.2,81519.96,0.0,-0.1251,9e-05,13.56992]
[1778798792277,34.2,81519.96,0.0,-0.1251,9e-05,13.56992]
[1778798792283,34.2,81519.96,0.0,-0.1251,9e-05,13.56992]
[1778798792284,34.2,81519.96,0.0,-0.1251,9e-05,13.56992]
[1778798792296,34.2,81519.96,0.0,-0.1251,9e-05,13.56992]
[1778798792309,34.2,81519.96,0.0,-0.1251,9e-05,13.56992]
[1778798792487,34.2,81519.96,0.0,-0.1251,9e-05,13.56992]
[1778798792516,34.2,81519.96,0.0,-0.1251,9e-05,13.56992]
[1778798792592,34.2,81519.96,0.0,-0.1251,9e-05,13.56992]
[1778798792608,34.2,81519.96,0.0,-0.1251,9e-05,13.56992]
[1778798792680,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798792802,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798792815,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798792886,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798792901,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798792933,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798793142,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798793169,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798793353,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798793354,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798793391,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798793453,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798793484,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798793559,34.2,81519.87,0.0,-0.1251,9e-05,13.56986]
[1778798793660,34.2,81519.91,0.0,-0.1251,9e-05,13.56955]
[1778798794951,34.2,81519.91,0.0,-0.1251,9e-05,13.56955]
[1778798794956,34.2,81519.91,0.0,-0.1251,9e-05,13.56955]
[1778798794978,34.2,81519.91,0.0,-0.1251,9e-05,13.56955]
[1778798795197,34.2,81519.91,0.0,-0.1251,9e-05,13.56955]
[1778798795298,34.2,81523.15,0.0,-0.1248,9e-05,13.54758]
[1778798797001,34.2,81523.15,0.0,-0.1248,9e-05,13.54758]
[1778798797019,34.2,81523.15,0.0,-0.1248,9e-05,13.54758]
[1778798797058,34.2,81522.55,0.0,-0.12485,9e-05,13.55163]
[1778798799043,34.2,81522.55,0.0,-0.12485,9e-05,13.55162]
[1778798799091,34.2,81522.55,0.0,-0.12485,9e-05,13.55162]
[1778798799132,34.2,81525.34,0.0,-0.1246,9e-05,13.53246]
[1778798801111,34.2,81525.34,0.0,-0.12459,9e-05,13.53217]
[1778798801160,34.2,81525.34,0.0,-0.12459,9e-05,13.53217]
[1778798801233,34.2,81524.74,0.0,-0.12464,9e-05,13.53568]
[1778798802897,34.2,81524.74,0.0,-0.12464,9e-05,13.53568]
[1778798803028,34.2,81524.74,0.0,-0.12464,9e-05,13.53568]
[1778798803101,34.2,81528.62,0.0,-0.12428,9e-05,13.50921]
[1778798804184,34.2,81528.62,0.0,-0.12428,9e-05,13.50921]
[1778798804282,34.2,81528.62,0.0,-0.12428,9e-05,13.50921]
[1778798804380,34.2,81528.36,0.0,-0.1243,9e-05,13.5107]
[1778798805213,34.2,81528.36,0.0,-0.1243,9e-05,13.5107]
[1778798805246,34.2,81528.36,0.0,-0.1243,9e-05,13.5107]
[1778798805285,34.19,81523.39,0.0,-0.12475,9e-05,13.54384]
[1778798809319,34.19,81522.29,0.0,-0.12484,9e-05,13.55076]
[1778798809340,34.19,81522.29,0.0,-0.12484,9e-05,13.55076]
[1778798809407,34.19,81522.24,0.0,-0.12484,9e-05,13.55059]
[1778798811380,34.19,81522.24,0.0,-0.12484,9e-05,13.55059]
[1778798811401,34.19,81522.24,0.0,-0.12484,9e-05,13.55059]
[1778798811409,34.19,81521.49,0.0,-0.1249,9e-05,13.55514]
[1778798813443,34.19,81521.49,0.0,-0.1249,9e-05,13.55514]
[1778798813472,34.19,81521.49,0.0,-0.1249,9e-05,13.55514]
[1778798813553,34.19,81520.21,0.0,-0.12501,9e-05,13.56326]
[1778798815496,34.19,81520.21,0.0,-0.12501,9e-05,13.56326]
[1778798815543,34.19,81520.21,0.0,-0.12501,9e-05,13.56326]
[1778798815554,34.19,81519.98,0.0,-0.12503,9e-05,13.56428]
[1778798817553,34.19,81519.98,0.0,-0.12503,9e-05,13.56428]
[1778798817584,34.19,81519.98,0.0,-0.12503,9e-05,13.56428]
[1778798817685,34.19,81519.67,0.0,-0.12505,9e-05,13.56585]
[1778798819615,34.19,81519.67,0.0,-0.12505,9e-05,13.56585]
[1778798819668,34.19,81519.67,0.0,-0.12505,9e-05,13.56585]
[1778798819721,34.19,81519.67,0.0,-0.12504,9e-05,13.56531]
[1778798821671,34.19,81519.67,0.0,-0.12504,9e-05,13.56531]
[1778798821718,34.19,81519.67,0.0,-0.12504,9e-05,13.56531]
[1778798821754,34.19,81518.54,0.0,-0.12514,9e-05,13.57242]
[1778798823733,34.19,81518.54,0.0,-0.12514,9e-05,13.57242]
[1778798823782,34.19,81518.27,0.0,-0.12516,9e-05,13.57397]
[1778798824178,34.19,81517.57,0.0,-0.12522,9e-05,13.57844]
[1778798825800,34.18,81517.32,0.0,-0.12524,9e-05,13.57985]
[1778798826674,34.18,81517.59,0.0,-0.12521,9e-05,13.57747]
[1778798827858,34.18,81517.29,0.0,-0.12523,9e-05,13.57922]
[1778798827870,34.18,81517.29,0.0,-0.12523,9e-05,13.57922]
[1778798832924,34.18,81516.46,0.0,-0.12529,9e-05,13.58344]
[1778798834027,34.18,81516.42,0.0,-0.12529,9e-05,13.58343]
[1778798834037,34.18,81516.42,0.0,-0.12529,9e-05,13.58343]
[1778798834097,34.18,81516.42,0.0,-0.12529,9e-05,13.58343]
[1778798834248,34.18,81516.42,0.0,-0.12529,9e-05,13.58343]
[1778798836086,34.18,81516.21,0.0,-0.1253,9e-05,13.58457]
[1778798836123,34.18,81516.21,0.0,-0.1253,9e-05,13.58457]
[1778798836262,34.18,81516.0,0.0,-0.12532,9e-05,13.58571]
[1778798838151,34.18,81516.0,0.0,-0.12532,9e-05,13.58571]
[1778798838187,34.18,81516.0,0.0,-0.12532,9e-05,13.58571]
[1778798838276,34.18,81516.01,0.0,-0.12531,9e-05,13.5848]
[1778798840195,34.18,81515.84,0.0,-0.12532,9e-05,13.58567]
[1778798840213,34.18,81515.84,0.0,-0.12532,9e-05,13.58567]
[1778798840294,34.18,81515.7,0.0,-0.12533,9e-05,13.58633]
[1778798842261,34.18,81515.7,0.0,-0.12532,9e-05,13.58606]
[1778798842299,34.18,81515.7,0.0,-0.12532,9e-05,13.58606]
[1778798842353,34.17,81515.7,0.0,-0.12532,9e-05,13.58578]
[1778798844321,34.17,81515.7,0.0,-0.12532,9e-05,13.58578]
[1778798844350,34.17,81515.7,0.0,-0.12532,9e-05,13.58578]
[1778798844422,34.17,81515.22,0.0,-0.12536,9e-05,13.58848]
[1778798846372,34.17,81515.22,0.0,-0.12535,9e-05,13.58822]
[1778798846385,34.17,81515.22,0.0,-0.12535,9e-05,13.58822]
[1778798846474,34.17,81514.93,0.0,-0.12538,9e-05,13.58992]
[1778798848434,34.17,81514.93,0.0,-0.12538,9e-05,13.58992]
[1778798848469,34.17,81514.93,0.0,-0.12538,9e-05,13.58992]
[1778798848530,34.17,81514.48,0.0,-0.12541,9e-05,13.59244]
[1778798850496,34.17,81514.48,0.0,-0.12541,9e-05,13.59244]
[1778798850707,34.17,81514.48,0.0,-0.12541,9e-05,13.59244]
[1778798850748,34.17,81514.48,0.0,-0.12541,9e-05,13.59244]
[1778798850811,34.17,81514.26,0.0,-0.12542,9e-05,13.59341]
[1778798850826,34.17,81514.26,0.0,-0.12542,9e-05,13.59341]
[1778798850841,34.17,81514.26,0.0,-0.12542,9e-05,13.59341]
[1778798850908,34.17,81514.26,0.0,-0.12542,9e-05,13.59341]
[1778798851056,34.17,81514.26,0.0,-0.12542,9e-05,13.59341]
[1778798851591,34.17,81506.95,0.0,-0.12606,9e-05,13.63841]
[1778798852578,34.17,81506.95,0.0,-0.12606,9e-05,13.63841]
[1778798852588,34.17,81506.95,0.0,-0.12606,9e-05,13.63841]
[1778798852664,34.17,81502.37,0.0,-0.12648,9e-05,13.66941]
[1778798854615,34.17,81502.37,0.0,-0.12648,9e-05,13.66934]
[1778798854630,34.17,81502.37,0.0,-0.12648,9e-05,13.66934]
[1778798854657,34.17,81503.72,0.0,-0.12636,9e-05,13.66013]
[1778798856671,34.17,81503.72,0.0,-0.12635,9e-05,13.65978]
[1778798856691,34.17,81503.72,0.0,-0.12635,9e-05,13.65978]
[1778798856768,34.17,81504.03,0.0,-0.12632,9e-05,13.65732]
[1778798858731,34.17,81504.03,0.0,-0.12632,9e-05,13.65697]
[1778798858767,34.17,81504.03,0.0,-0.12632,9e-05,13.65697]
[1778798859247,34.17,81504.22,0.0,-0.12629,9e-05,13.65533]
[1778798859272,34.17,81504.22,0.0,-0.12629,9e-05,13.65533]
[1778798859520,34.17,81500.17,0.0,-0.12666,9e-05,13.68243]
[1778798860802,34.17,81500.17,0.0,-0.12666,9e-05,13.68243]
[1778798860816,34.17,81500.17,0.0,-0.12666,9e-05,13.68243]
[1778798861663,34.17,81496.98,0.0,-0.12695,9e-05,13.70385]
[1778798862865,34.17,81496.98,0.0,-0.12695,9e-05,13.70373]
[1778798862884,34.17,81496.98,0.0,-0.12695,9e-05,13.70373]
[1778798863459,34.17,81496.89,0.0,-0.12696,9e-05,13.70422]
[1778798864928,34.17,81497.56,0.0,-0.1269,9e-05,13.69955]
[1778798865801,34.17,81498.39,0.0,-0.12682,9e-05,13.69381]
[1778798866997,34.17,81498.88,0.0,-0.12677,9e-05,13.69037]
[1778798867009,34.17,81498.88,0.0,-0.12677,9e-05,13.69037]
[1778798867487,34.17,81498.88,0.0,-0.12677,9e-05,13.69026]
[1778798869064,34.17,81499.47,0.0,-0.12671,9e-05,13.68615]
[1778798869111,34.17,81499.47,0.0,-0.12671,9e-05,13.68615]
[1778798869114,34.17,81499.8,0.0,-0.12668,9e-05,13.68391]
[1778798871119,34.17,81499.8,0.0,-0.12668,9e-05,13.68391]
[1778798871132,34.17,81499.8,0.0,-0.12668,9e-05,13.68391]
[1778798871733,34.16,81501.64,0.0,-0.12651,9e-05,13.67111]
[1778798873187,34.16,81501.64,0.0,-0.12651,9e-05,13.67101]
[1778798873223,34.16,81501.64,0.0,-0.12651,9e-05,13.67101]
[1778798873261,34.16,81502.33,0.0,-0.12644,9e-05,13.66633]
[1778798875263,34.16,81502.33,0.0,-0.12644,9e-05,13.66633]
[1778798875294,34.16,81502.33,0.0,-0.12644,9e-05,13.66633]
[1778798875305,34.16,81502.33,0.0,-0.12644,9e-05,13.66614]
[1778798877333,34.16,81502.33,0.0,-0.12644,9e-05,13.66596]
[1778798877375,34.16,81502.33,0.0,-0.12644,9e-05,13.66596]
[1778798877558,34.16,81504.28,0.0,-0.12626,9e-05,13.65265]
[1778798879406,34.16,81503.3,0.0,-0.12635,9e-05,13.6592]
[1778798879449,34.16,81503.3,0.0,-0.12635,9e-05,13.6592]
[1778798879572,34.16,81503.76,0.0,-0.1263,9e-05,13.65599]
[1778798881487,34.16,81503.7,0.0,-0.12631,9e-05,13.65631]
[1778798881534,34.16,81503.7,0.0,-0.12631,9e-05,13.65631]
[1778798881634,34.16,81503.7,0.0,-0.12631,9e-05,13.65631]
[1778798881700,34.16,81503.7,0.0,-0.12631,9e-05,13.65631]
[1778798881702,34.16,81508.65,0.0,-0.12585,9e-05,13.62269]
[1778798881894,34.16,81508.65,0.0,-0.12585,9e-05,13.62269]
[1778798882647,34.16,81486.13,0.0,-0.12793,9e-05,13.77534]
[1778798883536,34.16,81486.13,0.0,-0.12793,9e-05,13.77534]
[1778798883553,34.16,81486.13,0.0,-0.12793,9e-05,13.77534]
[1778798883615,34.16,81484.88,0.0,-0.12805,9e-05,13.78388]
[1778798885599,34.16,81484.88,0.0,-0.12805,9e-05,13.78391]
[1778798885631,34.16,81484.88,0.0,-0.12805,9e-05,13.78391]
[1778798885643,34.16,81484.11,0.0,-0.12812,9e-05,13.78916]
[1778798887640,34.16,81484.11,0.0,-0.12812,9e-05,13.78919]
[1778798887715,34.16,81484.11,0.0,-0.12812,9e-05,13.78919]
[1778798887732,34.16,81484.17,0.0,-0.12812,9e-05,13.78881]
[1778798889535,34.16,81484.17,0.0,-0.12812,9e-05,13.78885]
[1778798889575,34.16,81484.17,0.0,-0.12812,9e-05,13.78885]
[1778798889803,34.16,81484.17,0.0,-0.12812,9e-05,13.78885]
[1778798889811,34.16,81484.17,0.0,-0.12812,9e-05,13.78885]
[1778798889642,34.16,81484.18,0.0,-0.12812,9e-05,13.78881]
[1778798890650,34.16,81484.08,0.0,-0.12813,9e-05,13.78953]
[1778798891760,34.16,81484.08,0.0,-0.12813,9e-05,13.78953]
[1778798891813,34.16,81484.08,0.0,-0.12813,9e-05,13.78953]
[1778798892664,34.16,81480.45,0.0,-0.12846,9e-05,13.81421]
[1778798893819,34.16,81480.45,0.0,-0.12846,9e-05,13.81421]
[1778798893874,34.16,81480.33,0.0,-0.12848,9e-05,13.81503]
[1778798894677,34.16,81479.86,0.0,-0.12852,9e-05,13.81822]
[1778798895876,34.16,81479.62,0.0,-0.12854,9e-05,13.81984]
[1778798895929,34.16,81479.62,0.0,-0.12854,9e-05,13.81984]
[1778798896694,34.16,81479.08,0.0,-0.12859,9e-05,13.82351]
[1778798897921,34.16,81478.36,0.0,-0.12866,9e-05,13.8284]
[1778798897955,34.16,81478.36,0.0,-0.12866,9e-05,13.8284]
[1778798898705,34.16,81477.99,0.0,-0.12869,9e-05,13.83091]
[1778798899973,34.16,81477.96,0.0,-0.1287,9e-05,13.83111]
[1778798900012,34.16,81477.96,0.0,-0.1287,9e-05,13.83111]
[1778798900719,34.16,81477.97,0.0,-0.1287,9e-05,13.83104]
[1778798902025,34.16,81478.24,0.0,-0.12867,9e-05,13.82921]
[1778798902055,34.16,81478.24,0.0,-0.12867,9e-05,13.82921]
[1778798902733,34.16,81478.53,0.0,-0.12864,9e-05,13.82726]
[1778798904111,34.16,81479.04,0.0,-0.1286,9e-05,13.82382]
[1778798904159,34.16,81479.04,0.0,-0.1286,9e-05,13.82382]
[1778798904838,34.16,81479.04,0.0,-0.1286,9e-05,13.82382]
[1778798904747,34.16,81478.73,0.0,-0.12863,9e-05,13.82595]
[1778798904907,34.16,81478.73,0.0,-0.12863,9e-05,13.82595]
[1778798905755,34.16,81481.35,0.0,-0.12838,9e-05,13.80821]
[1778798906180,34.16,81481.35,0.0,-0.12838,9e-05,13.80821]
[1778798906225,34.16,81481.35,0.0,-0.12838,9e-05,13.80821]
[1778798906763,34.16,81487.1,0.0,-0.12785,9e-05,13.76928]
[1778798908245,34.16,81487.82,0.0,-0.12778,9e-05,13.76452]
[1778798908296,34.16,81487.82,0.0,-0.12778,9e-05,13.76452]
[1778798908329,34.16,81487.82,0.0,-0.12778,9e-05,13.76452]
[1778798908775,34.16,81487.69,0.0,-0.12779,9e-05,13.76521]
[1778798910108,34.16,81487.98,0.0,-0.12776,9e-05,13.76306]
[1778798910303,34.16,81487.98,0.0,-0.12776,9e-05,13.76306]
[1778798910313,34.16,81487.98,0.0,-0.12776,9e-05,13.76306]
[1778798910349,34.16,81487.98,0.0,-0.12776,9e-05,13.76306]
[1778798910442,34.16,81487.98,0.0,-0.12776,9e-05,13.76306]
[1778798910452,34.16,81487.98,0.0,-0.12776,9e-05,13.76306]
[1778798910455,34.16,81487.98,0.0,-0.12776,9e-05,13.76306]
[1778798910496,34.16,81487.98,0.0,-0.12776,9e-05,13.76306]
[1778798910571,34.16,81487.98,0.0,-0.12776,9e-05,13.76306]
[1778798910790,34.16,81487.9,0.0,-0.12777,9e-05,13.76342]
[1778798912354,34.16,81487.29,0.0,-0.12779,9e-05,13.76283]
[1778798912359,34.16,81487.29,0.0,-0.12779,9e-05,13.76283]
[1778798912400,34.16,81487.29,0.0,-0.12779,9e-05,13.76283]
[1778798912803,34.16,81487.01,0.0,-0.12781,9e-05,13.76454]
[1778798914402,34.16,81486.88,0.0,-0.12782,9e-05,13.76523]
[1778798914455,34.16,81486.88,0.0,-0.12782,9e-05,13.76523]
[1778798914556,34.16,81486.88,0.0,-0.12782,9e-05,13.76523]
[1778798914564,34.16,81486.88,0.0,-0.12782,9e-05,13.76523]
[1778798914601,34.16,81486.88,0.0,-0.12782,9e-05,13.76523]
[1778798914817,34.16,81486.63,0.0,-0.12784,9e-05,13.76673]
[1778798916465,34.16,81486.49,0.0,-0.12785,9e-05,13.76749]
[1778798916520,34.16,81486.49,0.0,-0.12785,9e-05,13.76749]
[1778798916831,34.16,81485.89,0.0,-0.12791,9e-05,13.77136]
[1778798918506,34.16,81485.97,0.0,-0.1279,9e-05,13.77062]
[1778798918533,34.16,81485.97,0.0,-0.1279,9e-05,13.77062]
[1778798918846,34.16,81485.81,0.0,-0.12791,9e-05,13.77151]
[1778798920563,34.16,81485.78,0.0,-0.12791,9e-05,13.77151]
[1778798920596,34.16,81485.78,0.0,-0.12791,9e-05,13.77151]
[1778798920860,34.16,81485.74,0.0,-0.12791,9e-05,13.77158]
[1778798922619,34.16,81485.74,0.0,-0.12791,9e-05,13.77158]
[1778798922671,34.16,81485.74,0.0,-0.12791,9e-05,13.77158]
[1778798922679,34.16,81485.74,0.0,-0.12791,9e-05,13.77158]
[1778798922729,34.16,81485.74,0.0,-0.12791,9e-05,13.77158]
[1778798922802,34.16,81485.89,0.0,-0.12789,9e-05,13.77017]
[1778798924136,34.16,81485.89,0.0,-0.12789,9e-05,13.77017]
[1778798924667,34.16,81485.89,0.0,-0.12789,9e-05,13.77017]
[1778798924669,34.16,81485.89,0.0,-0.12789,9e-05,13.77017]
[1778798924724,34.16,81485.89,0.0,-0.12789,9e-05,13.77017]
[1778798924825,34.16,81485.5,0.0,-0.12792,9e-05,13.77241]
[1778798926718,34.16,81485.5,0.0,-0.12792,9e-05,13.77241]
[1778798926766,34.16,81485.5,0.0,-0.12792,9e-05,13.77241]
[1778798926866,34.16,81484.8,0.0,-0.12798,9e-05,13.77675]
[1778798928767,34.16,81484.8,0.0,-0.12798,9e-05,13.77675]
[1778798928826,34.16,81484.8,0.0,-0.12798,9e-05,13.77675]
[1778798928868,34.16,81484.94,0.0,-0.12796,9e-05,13.77539]
[1778798930833,34.16,81484.94,0.0,-0.12796,9e-05,13.77539]
[1778798930903,34.16,81483.23,0.0,-0.12812,9e-05,13.7868]
[1778798931004,34.15,81483.43,0.0,-0.1281,9e-05,13.78522]
[1778798932876,34.15,81483.43,0.0,-0.1281,9e-05,13.78522]
[1778798932948,34.15,81483.19,0.0,-0.12812,9e-05,13.78663]
[1778798933045,34.15,81483.32,0.0,-0.1281,9e-05,13.78553]
[1778798934925,34.15,81483.32,0.0,-0.1281,9e-05,13.78531]
[1778798934978,34.15,81483.32,0.0,-0.1281,9e-05,13.78531]
[1778798935016,34.15,81483.11,0.0,-0.12811,9e-05,13.78651]
[1778798936999,34.15,81483.11,0.0,-0.12811,9e-05,13.78629]
[1778798937035,34.15,81483.11,0.0,-0.12811,9e-05,13.78629]
[1778798937038,34.15,81483.14,0.0,-0.12811,9e-05,13.78587]
[1778798939051,34.15,81483.14,0.0,-0.1281,9e-05,13.78564]
[1778798939097,34.15,81483.14,0.0,-0.1281,9e-05,13.78564]
[1778798939143,34.15,81483.14,0.0,-0.1281,9e-05,13.78564]
[1778798939163,34.15,81483.14,0.0,-0.1281,9e-05,13.78564]
[1778798939261,34.15,81483.44,0.0,-0.12807,9e-05,13.78338]
[1778798941110,34.15,81483.44,0.0,-0.12807,9e-05,13.78316]
[1778798941140,34.15,81483.44,0.0,-0.12807,9e-05,13.78316]
[1778798941151,34.15,81482.26,0.0,-0.12818,9e-05,13.79096]
[1778798943162,34.15,81477.77,0.0,-0.12859,9e-05,13.82125]
[1778798943224,34.15,81477.77,0.0,-0.12859,9e-05,13.82125]
[1778798943270,34.15,81477.77,0.0,-0.12859,9e-05,13.82125]
[1778798943280,34.15,81477.77,0.0,-0.12859,9e-05,13.82125]
[1778798943282,34.15,81477.77,0.0,-0.12859,9e-05,13.82125]
[1778798943315,34.15,81477.77,0.0,-0.12859,9e-05,13.82125]
[1778798943372,34.15,81477.77,0.0,-0.12859,9e-05,13.82125]
[1778798943416,34.15,81476.97,0.0,-0.12866,9e-05,13.82619]
[1778798945205,34.15,81476.97,0.0,-0.12866,9e-05,13.82619]
[1778798945246,34.15,81476.97,0.0,-0.12866,9e-05,13.82619]
[1778798945294,34.15,81476.97,0.0,-0.12866,9e-05,13.82619]
[1778798945305,34.15,81476.97,0.0,-0.12866,9e-05,13.82619]
[1778798945352,34.15,81476.97,0.0,-0.12866,9e-05,13.82619]
[1778798945410,34.15,81476.97,0.0,-0.12866,9e-05,13.82619]
[1778798945511,34.15,81477.33,0.0,-0.12862,9e-05,13.8232]
[1778798947264,34.15,81477.33,0.0,-0.12862,9e-05,13.82293]
[1778798947295,34.15,81477.33,0.0,-0.12862,9e-05,13.82293]
[1778798947309,34.15,81477.33,0.0,-0.12862,9e-05,13.82293]
[1778798947317,34.15,81477.33,0.0,-0.12862,9e-05,13.82293]
[1778798947351,34.15,81477.33,0.0,-0.12862,9e-05,13.82293]
[1778798947425,34.15,81477.33,0.0,-0.12862,9e-05,13.82293]
[1778798947511,34.15,81477.53,0.0,-0.12859,9e-05,13.82131]
[1778798949318,34.15,81477.53,0.0,-0.12859,9e-05,13.82131]
[1778798949339,34.15,81477.53,0.0,-0.12859,9e-05,13.82131]
[1778798949344,34.15,81477.53,0.0,-0.12859,9e-05,13.82131]
[1778798949354,34.15,81477.53,0.0,-0.12859,9e-05,13.82131]
[1778798949463,34.15,81477.53,0.0,-0.12859,9e-05,13.82131]
[1778798949541,34.15,81477.76,0.0,-0.12856,9e-05,13.81922]
[1778798951366,34.15,81477.76,0.0,-0.12856,9e-05,13.81922]
[1778798951370,34.15,81477.76,0.0,-0.12856,9e-05,13.81922]
[1778798951392,34.15,81477.76,0.0,-0.12856,9e-05,13.81922]
[1778798951401,34.15,81477.76,0.0,-0.12856,9e-05,13.81922]
[1778798951499,34.15,81477.76,0.0,-0.12856,9e-05,13.81922]
[1778798951563,34.14,81479.24,0.0,-0.12842,9e-05,13.80864]
[1778798953427,34.14,81480.18,0.0,-0.12833,9e-05,13.80225]
[1778798953452,34.14,81480.18,0.0,-0.12833,9e-05,13.80225]
[1778798953460,34.14,81480.18,0.0,-0.12833,9e-05,13.80225]
[1778798953469,34.14,81480.18,0.0,-0.12833,9e-05,13.80225]
[1778798953557,34.14,81480.18,0.0,-0.12833,9e-05,13.80225]
[1778798953628,34.14,81480.95,0.0,-0.12825,9e-05,13.79654]
[1778798955483,34.14,81480.95,0.0,-0.12825,9e-05,13.79654]
[1778798955487,34.14,81480.95,0.0,-0.12825,9e-05,13.79654]
[1778798955533,34.14,81480.95,0.0,-0.12825,9e-05,13.79654]
[1778798955567,34.14,81480.95,0.0,-0.12825,9e-05,13.79654]
[1778798955584,34.14,81480.95,0.0,-0.12825,9e-05,13.79654]
[1778798955619,34.14,81480.95,0.0,-0.12825,9e-05,13.79654]
[1778798955678,34.14,81480.95,0.0,-0.12825,9e-05,13.79654]
[1778798955780,34.14,81480.25,0.0,-0.12831,9e-05,13.80085]
[1778798957529,34.14,81480.25,0.0,-0.12831,9e-05,13.80085]
[1778798957570,34.14,81480.25,0.0,-0.12831,9e-05,13.80085]
[1778798957583,34.14,81480.25,0.0,-0.12831,9e-05,13.80085]
[1778798957591,34.14,81480.25,0.0,-0.12831,9e-05,13.80085]
[1778798957626,34.14,81480.25,0.0,-0.12831,9e-05,13.80085]
[1778798957694,34.14,81480.25,0.0,-0.12831,9e-05,13.80085]
[1778798957787,34.14,81480.16,0.0,-0.12832,9e-05,13.80101]
[1778798959581,34.14,81480.16,0.0,-0.12832,9e-05,13.80101]
[1778798959583,34.14,81480.16,0.0,-0.12832,9e-05,13.80101]
[1778798959597,34.14,81480.16,0.0,-0.12832,9e-05,13.80101]
[1778798959603,34.14,81480.16,0.0,-0.12832,9e-05,13.80101]
[1778798959633,34.14,81480.16,0.0,-0.12832,9e-05,13.80101]
[1778798959710,34.14,81480.16,0.0,-0.12832,9e-05,13.80101]
[1778798959794,34.14,81479.36,0.0,-0.12838,9e-05,13.806]
[1778798961628,34.14,81479.36,0.0,-0.12838,9e-05,13.806]
[1778798961631,34.14,81479.36,0.0,-0.12838,9e-05,13.806]
[1778798961682,34.14,81479.36,0.0,-0.12838,9e-05,13.806]
[1778798961713,34.14,81479.36,0.0,-0.12838,9e-05,13.806]
[1778798961722,34.14,81479.36,0.0,-0.12838,9e-05,13.806]
[1778798961723,34.14,81479.36,0.0,-0.12838,9e-05,13.806]
[1778798961770,34.14,81479.36,0.0,-0.12838,9e-05,13.806]
[1778798961831,34.14,81479.36,0.0,-0.12838,9e-05,13.806]
[1778798961812,34.14,81479.88,0.0,-0.12833,9e-05,13.80202]
[1778798963683,34.14,81480.05,0.0,-0.12831,9e-05,13.80087]
[1778798963688,34.14,81480.05,0.0,-0.12831,9e-05,13.80087]
[1778798963720,34.14,81480.05,0.0,-0.12831,9e-05,13.80087]
[1778798963743,34.14,81480.05,0.0,-0.12831,9e-05,13.80087]
[1778798963751,34.14,81480.05,0.0,-0.12831,9e-05,13.80087]
[1778798963778,34.14,81480.05,0.0,-0.12831,9e-05,13.80087]
[1778798963847,34.14,81480.05,0.0,-0.12831,9e-05,13.80087]
[1778798963845,34.14,81480.68,0.0,-0.12825,9e-05,13.79615]
[1778798965746,34.14,81480.68,0.0,-0.12825,9e-05,13.79615]
[1778798965779,34.14,81480.68,0.0,-0.12825,9e-05,13.79615]
[1778798965848,34.14,81480.68,0.0,-0.12825,9e-05,13.79615]
[1778798965855,34.14,81480.68,0.0,-0.12825,9e-05,13.79615]
[1778798965896,34.14,81480.68,0.0,-0.12825,9e-05,13.79615]
[1778798965908,34.14,81481.41,0.0,-0.12818,9e-05,13.79078]
[1778798965948,34.14,81481.41,0.0,-0.12818,9e-05,13.79078]
[1778798967807,34.14,81481.22,0.0,-0.12819,9e-05,13.79188]
[1778798967810,34.14,81481.22,0.0,-0.12819,9e-05,13.79188]
[1778798967859,34.14,81481.22,0.0,-0.12819,9e-05,13.79188]
[1778798967810,34.14,81481.07,0.0,-0.1282,9e-05,13.7927]
[1778798969840,34.14,81481.07,0.0,-0.1282,9e-05,13.7927]
[1778798969895,34.14,81481.07,0.0,-0.1282,9e-05,13.7927]
[1778798969849,34.14,81481.8,0.0,-0.12813,9e-05,13.78735]
[1778798971888,34.14,81481.8,0.0,-0.12813,9e-05,13.78735]
[1778798971890,34.14,81483.35,0.0,-0.12795,9e-05,13.77191]
[1778798971937,34.14,81483.35,0.0,-0.12795,9e-05,13.77191]
[1778798973948,34.14,81484.75,0.0,-0.12781,9e-05,13.76223]
[1778798973992,34.14,81484.75,0.0,-0.12781,9e-05,13.76223]
[1778798974230,34.14,81488.03,0.0,-0.12751,9e-05,13.7398]
[1778798975999,34.14,81488.97,0.0,-0.12742,9e-05,13.73329]
[1778798976055,34.14,81488.97,0.0,-0.12742,9e-05,13.73329]
[1778798976067,34.14,81488.97,0.0,-0.12742,9e-05,13.73329]
[1778798976115,34.14,81488.97,0.0,-0.12742,9e-05,13.73329]
[1778798976244,34.14,81488.75,0.0,-0.12744,9e-05,13.73468]
[1778798978052,34.14,81488.5,0.0,-0.12746,9e-05,13.73627]
[1778798978099,34.14,81488.5,0.0,-0.12746,9e-05,13.73627]
[1778798978258,34.13,81488.35,0.0,-0.12747,9e-05,13.73717]
[1778798980111,34.13,81488.35,0.0,-0.12747,9e-05,13.73717]
[1778798980118,34.13,81488.35,0.0,-0.12747,9e-05,13.73717]
[1778798980143,34.13,81488.35,0.0,-0.12747,9e-05,13.73717]
[1778798980274,34.13,81487.16,0.0,-0.12758,9e-05,13.74502]
[1778798982163,34.13,81487.12,0.0,-0.12758,9e-05,13.74517]
[1778798982204,34.13,81487.12,0.0,-0.12758,9e-05,13.74517]
[1778798982524,34.13,81486.59,0.0,-0.12763,9e-05,13.74853]
[1778798984215,34.13,81486.59,0.0,-0.12763,9e-05,13.74853]
[1778798984261,34.13,81486.59,0.0,-0.12763,9e-05,13.74853]
[1778798984303,34.13,81486.11,0.0,-0.12767,9e-05,13.75167]
[1778798986298,34.13,81486.11,0.0,-0.12767,9e-05,13.75155]
[1778798986347,34.13,81486.11,0.0,-0.12767,9e-05,13.75155]
[1778798986383,34.13,81486.51,0.0,-0.12763,9e-05,13.74871]
[1778798988356,34.13,81486.51,0.0,-0.12763,9e-05,13.74859]
[1778798988407,34.13,81486.51,0.0,-0.12763,9e-05,13.74859]
[1778798988416,34.13,81487.75,0.0,-0.12751,9e-05,13.73993]
[1778798990411,34.13,81487.75,0.0,-0.12751,9e-05,13.73993]
[1778798990463,34.13,81487.75,0.0,-0.12751,9e-05,13.73993]
[1778798990494,34.13,81486.98,0.0,-0.12758,9e-05,13.74496]
[1778798992492,34.13,81486.87,0.0,-0.12759,9e-05,13.7457]
[1778798992554,34.13,81486.87,0.0,-0.12759,9e-05,13.7457]
[1778798992586,34.13,81486.87,0.0,-0.12759,9e-05,13.7457]
[1778798992588,34.13,81486.49,0.0,-0.12762,9e-05,13.74807]
[1778798994549,34.13,81486.49,0.0,-0.12762,9e-05,13.74807]
[1778798994605,34.13,81486.49,0.0,-0.12762,9e-05,13.74807]
[1778798994642,34.13,81486.22,0.0,-0.12764,9e-05,13.74968]
[1778798996610,34.13,81486.22,0.0,-0.12764,9e-05,13.74968]
[1778798996670,34.13,81486.22,0.0,-0.12764,9e-05,13.74968]
[1778798996700,34.13,81486.17,0.0,-0.12764,9e-05,13.7498]
[1778798998693,34.13,81486.17,0.0,-0.12764,9e-05,13.7498]
[1778798998734,34.13,81486.17,0.0,-0.12764,9e-05,13.7498]
[1778798998774,34.13,81485.01,0.0,-0.12775,9e-05,13.75746]
[1778799000758,34.13,81485.01,0.0,-0.12775,9e-05,13.75746]
[1778799000797,34.13,81485.01,0.0,-0.12775,9e-05,13.75746]
[1778799000845,34.13,81484.98,0.0,-0.12775,9e-05,13.75743]
[1778799002809,34.13,81484.98,0.0,-0.12775,9e-05,13.75743]
[1778799002858,34.13,81484.98,0.0,-0.12775,9e-05,13.75743]
[1778799002899,34.13,81480.88,0.0,-0.12813,9e-05,13.78503]
[1778799004861,34.13,81481.32,0.0,-0.12808,9e-05,13.78188]
[1778799004890,34.13,81481.32,0.0,-0.12808,9e-05,13.78188]
[1778799004958,34.13,81481.35,0.0,-0.12808,9e-05,13.78153]
[1778799006909,34.13,81481.35,0.0,-0.12808,9e-05,13.78153]
[1778799006922,34.13,81481.24,0.0,-0.12809,9e-05,13.78198]
[1778799006971,34.13,81481.24,0.0,-0.12809,9e-05,13.78198]
[1778799008962,34.13,81481.24,0.0,-0.12808,9e-05,13.78183]
[1778799009042,34.13,81481.24,0.0,-0.12808,9e-05,13.78168]
[1778799009825,34.13,81478.05,0.0,-0.12838,9e-05,13.80323]
[1778799011021,34.13,81478.05,0.0,-0.12838,9e-05,13.80323]
[1778799011101,34.13,81478.05,0.0,-0.12838,9e-05,13.80323]
[1778799011132,34.13,81478.05,0.0,-0.12838,9e-05,13.80323]
[1778799011493,34.13,81478.05,0.0,-0.12837,9e-05,13.80288]
[1778799013068,34.13,81476.85,0.0,-0.12848,9e-05,13.81087]
[1778799013118,34.13,81476.85,0.0,-0.12848,9e-05,13.81087]
[1778799013509,34.13,81476.85,0.0,-0.12848,9e-05,13.81069]
[1778799015128,34.13,81476.18,0.0,-0.12854,9e-05,13.81507]
[1778799015203,34.13,81476.18,0.0,-0.12854,9e-05,13.81507]
[1778799015287,34.13,81475.74,0.0,-0.12858,9e-05,13.81806]
[1778799017179,34.13,81475.74,0.0,-0.12858,9e-05,13.81806]
[1778799017212,34.13,81475.74,0.0,-0.12858,9e-05,13.81806]
[1778799017299,34.12,81475.74,0.0,-0.12858,9e-05,13.81769]
[1778799019221,34.12,81475.74,0.0,-0.12857,9e-05,13.81751]
[1778799019278,34.12,81475.74,0.0,-0.12857,9e-05,13.81751]
[1778799019311,34.12,81475.74,0.0,-0.12857,9e-05,13.81732]
[1778799021279,34.12,81475.74,0.0,-0.12857,9e-05,13.81732]
[1778799021333,34.12,81475.74,0.0,-0.12857,9e-05,13.81732]
[1778799021373,34.12,81475.74,0.0,-0.12857,9e-05,13.81696]
[1778799023334,34.12,81474.11,0.0,-0.12871,9e-05,13.82768]
[1778799023376,34.12,81474.11,0.0,-0.12871,9e-05,13.82768]
[1778799024587,34.12,81474.11,0.0,-0.12871,9e-05,13.82731]
[1778799025379,34.12,81474.11,0.0,-0.12871,9e-05,13.82731]
[1778799025422,34.12,81474.11,0.0,-0.12871,9e-05,13.82731]
[1778799025592,34.12,81473.29,0.0,-0.12878,9e-05,13.83269]
[1778799027434,34.12,81473.11,0.0,-0.1288,9e-05,13.83372]
[1778799027485,34.12,81473.11,0.0,-0.1288,9e-05,13.83372]
[1778799027606,34.12,81473.19,0.0,-0.12879,9e-05,13.83298]
[1778799029497,34.12,81472.86,0.0,-0.12882,9e-05,13.83503]
[1778799029530,34.12,81472.86,0.0,-0.12882,9e-05,13.83503]
[1778799029586,34.12,81472.86,0.0,-0.12882,9e-05,13.83503]
[1778799029588,34.12,81473.0,0.0,-0.1288,9e-05,13.83388]
[1778799031544,34.12,81473.0,0.0,-0.1288,9e-05,13.83369]
[1778799031585,34.12,81473.0,0.0,-0.1288,9e-05,13.83369]
[1778799031634,34.12,81472.76,0.0,-0.12878,9e-05,13.83058]
[1778799033586,34.12,81472.5,0.0,-0.1288,9e-05,13.83215]
[1778799033645,34.12,81472.5,0.0,-0.1288,9e-05,13.83215]
[1778799033685,34.12,81472.5,0.0,-0.1288,9e-05,13.83196]
[1778799035266,34.12,81472.5,0.0,-0.1288,9e-05,13.83177]
[1778799035273,34.12,81472.5,0.0,-0.1288,9e-05,13.83177]
[1778799035332,34.12,81472.5,0.0,-0.1288,9e-05,13.83177]
[1778799035566,34.12,81472.5,0.0,-0.1288,9e-05,13.83177]
[1778799035617,34.12,81472.5,0.0,-0.1288,9e-05,13.83177]
[1778799035645,34.12,81472.5,0.0,-0.1288,9e-05,13.83177]
[1778799035733,34.12,81468.56,0.0,-0.12917,9e-05,13.85839]
[1778799037710,34.12,81468.55,0.0,-0.12917,9e-05,13.85853]
[1778799037718,34.12,81468.55,0.0,-0.12917,9e-05,13.85853]
[1778799037731,34.12,81468.55,0.0,-0.12917,9e-05,13.85853]
[1778799037767,34.12,81468.55,0.0,-0.12917,9e-05,13.85853]
[1778799037856,34.12,81461.05,0.0,-0.12987,9e-05,13.9096]
[1778799039742,34.12,81461.05,0.0,-0.12987,9e-05,13.9096]
[1778799039745,34.12,81461.05,0.0,-0.12987,9e-05,13.9096]
[1778799039771,34.12,81461.05,0.0,-0.12987,9e-05,13.9096]
[1778799039837,34.12,81461.08,0.0,-0.12987,9e-05,13.90939]
[1778799041804,34.12,81461.08,0.0,-0.12987,9e-05,13.90938]
[1778799041834,34.12,81461.08,0.0,-0.12987,9e-05,13.90938]
[1778799041847,34.12,81461.08,0.0,-0.12987,9e-05,13.90938]
[1778799041893,34.12,81461.08,0.0,-0.12987,9e-05,13.90938]
[1778799041901,34.12,81461.81,0.0,-0.1298,9e-05,13.90439]
[1778799043855,34.12,81462.2,0.0,-0.12976,9e-05,13.90172]
[1778799043942,34.12,81462.42,0.0,-0.12974,9e-05,13.90021]
[1778799047983,34.12,81463.21,0.0,-0.12967,9e-05,13.8948]
[1778799047995,34.12,81463.21,0.0,-0.12967,9e-05,13.8948]
[1778799052104,34.12,81462.71,0.0,-0.12971,9e-05,13.89812]
[1778799052127,34.12,81462.71,0.0,-0.12971,9e-05,13.89812]
[1778799052781,34.12,81462.71,0.0,-0.12971,9e-05,13.8981]
[1778799054171,34.12,81462.94,0.0,-0.12969,9e-05,13.89653]
[1778799054199,34.12,81462.94,0.0,-0.12969,9e-05,13.89653]
[1778799054796,34.12,81462.94,0.0,-0.12969,9e-05,13.89649]
[1778799056231,34.12,81463.29,0.0,-0.12966,9e-05,13.89409]
[1778799056262,34.12,81463.29,0.0,-0.12966,9e-05,13.89409]
[1778799056810,34.12,81463.0,0.0,-0.12969,9e-05,13.89605]
[1778799058276,34.12,81463.0,0.0,-0.12969,9e-05,13.89605]
[1778799058310,34.12,81463.0,0.0,-0.12969,9e-05,13.89605]
[1778799058826,34.12,81463.33,0.0,-0.12965,9e-05,13.89377]
[1778799060328,34.12,81463.72,0.0,-0.12962,9e-05,13.89109]
[1778799060376,34.12,81463.72,0.0,-0.12962,9e-05,13.89109]
[1778799061847,34.12,81464.1,0.0,-0.12958,9e-05,13.88847]
[1778799062856,34.12,81452.5,0.0,-0.13067,9e-05,13.96738]
[1778799064437,34.12,81448.4,0.0,-0.13106,9e-05,13.99534]
[1778799064470,34.12,81448.4,0.0,-0.13106,9e-05,13.99534]
[1778799064874,34.12,81449.02,0.0,-0.131,9e-05,13.99094]
[1778799066487,34.12,81449.47,0.0,-0.13096,9e-05,13.98769]
[1778799066520,34.12,81449.47,0.0,-0.13096,9e-05,13.98769]
[1778799066887,34.12,81449.56,0.0,-0.13094,9e-05,13.98689]
[1778799068538,34.12,81449.56,0.0,-0.13094,9e-05,13.98689]
[1778799068571,34.12,81449.56,0.0,-0.13094,9e-05,13.98689]
[1778799068897,34.11,81450.09,0.0,-0.13089,9e-05,13.98271]
[1778799070602,34.11,81450.62,0.0,-0.13083,9e-05,13.9789]
[1778799070630,34.11,81450.62,0.0,-0.13083,9e-05,13.9789]
[1778799070910,34.11,81443.97,0.0,-0.13146,9e-05,14.024]
[1778799072647,34.11,81445.13,0.0,-0.13135,9e-05,14.01583]
[1778799073012,34.11,81446.35,0.0,-0.13123,9e-05,14.00725]
[1778799074719,34.11,81447.28,0.0,-0.13114,9e-05,14.00065]
[1778799074727,34.11,81447.28,0.0,-0.13114,9e-05,14.00065]
[1778799074739,34.11,81447.28,0.0,-0.13114,9e-05,14.00065]
[1778799074755,34.11,81447.28,0.0,-0.13114,9e-05,14.00065]
[1778799074799,34.11,81447.28,0.0,-0.13114,9e-05,14.00065]
[1778799074943,34.11,81447.28,0.0,-0.13113,9e-05,14.0004]
[1778799076748,34.11,81447.58,0.0,-0.1311,9e-05,13.9981]
[1778799076768,34.11,81447.58,0.0,-0.1311,9e-05,13.9981]
[1778799076956,34.11,81447.85,0.0,-0.13107,9e-05,13.99601]
[1778799078794,34.11,81448.17,0.0,-0.13104,9e-05,13.99358]
[1778799078840,34.11,81448.17,0.0,-0.13104,9e-05,13.99358]
[1778799078885,34.11,81448.39,0.0,-0.13101,9e-05,13.99183]
[1778799080856,34.11,81448.39,0.0,-0.13101,9e-05,13.99158]
[1778799080907,34.11,81448.39,0.0,-0.13101,9e-05,13.99158]
[1778799080983,34.11,81447.9,0.0,-0.13105,9e-05,13.99466]
[1778799082914,34.11,81449.01,0.0,-0.13094,9e-05,13.98683]
[1778799082941,34.11,81449.01,0.0,-0.13094,9e-05,13.98683]
[1778799082954,34.11,81449.22,0.0,-0.13092,9e-05,13.98515]
[1778799084839,34.11,81449.22,0.0,-0.13092,9e-05,13.98489]
[1778799084970,34.11,81449.22,0.0,-0.13092,9e-05,13.98489]
[1778799085009,34.11,81449.67,0.0,-0.13087,9e-05,13.98157]
[1778799087031,34.11,81454.84,0.0,-0.13038,9e-05,13.9461]
[1778799087048,34.11,81459.77,0.0,-0.12991,9e-05,13.91233]
[1778799088031,34.11,81459.9,0.0,-0.1299,9e-05,13.91129]
[1778799089069,34.11,81459.84,0.0,-0.1299,9e-05,13.91154]
[1778799089114,34.11,81459.84,0.0,-0.1299,9e-05,13.91154]
[1778799089138,34.11,81459.84,0.0,-0.1299,9e-05,13.91154]
[1778799090045,34.1,81459.33,0.0,-0.12995,9e-05,13.91485]
[1778799091141,34.1,81459.33,0.0,-0.12995,9e-05,13.91485]
[1778799091197,34.1,81459.33,0.0,-0.12995,9e-05,13.91485]
[1778799091204,34.1,81459.66,0.0,-0.12988,9e-05,13.9079]
[1778799093183,34.1,81459.66,0.0,-0.12988,9e-05,13.90774]
[1778799093228,34.1,81459.66,0.0,-0.12988,9e-05,13.90774]
[1778799093267,34.1,81456.69,0.0,-0.13016,9e-05,13.92783]
[1778799095234,34.1,81455.11,0.0,-0.1303,9e-05,13.93823]
[1778799095273,34.1,81455.11,0.0,-0.1303,9e-05,13.93823]
[1778799095373,34.1,81455.44,0.0,-0.13027,9e-05,13.93598]
[1778799097291,34.1,81455.44,0.0,-0.13027,9e-05,13.93579]
[1778799097341,34.1,81455.44,0.0,-0.13027,9e-05,13.93579]
[1778799097381,34.1,81455.86,0.0,-0.13022,9e-05,13.93273]
[1778799099351,34.1,81455.28,0.0,-0.13028,9e-05,13.93649]
[1778799099394,34.1,81455.28,0.0,-0.13028,9e-05,13.93649]
[1778799099435,34.1,81455.52,0.0,-0.13025,9e-05,13.93467]
[1778799101411,34.1,81455.52,0.0,-0.13025,9e-05,13.93447]
[1778799101449,34.1,81455.52,0.0,-0.13025,9e-05,13.93447]
[1778799101459,34.1,81455.48,0.0,-0.13025,9e-05,13.93456]
[1778799103457,34.1,81455.48,0.0,-0.13025,9e-05,13.93437]
[1778799103489,34.1,81455.48,0.0,-0.13025,9e-05,13.93437]
[1778799103592,34.1,81456.94,0.0,-0.13011,9e-05,13.92422]
[1778799105526,34.1,81457.02,0.0,-0.13009,9e-05,13.92331]
[1778799105585,34.1,81457.02,0.0,-0.13009,9e-05,13.92331]
[1778799105592,34.1,81457.02,0.0,-0.13009,9e-05,13.92331]
[1778799105642,34.1,81457.02,0.0,-0.13009,9e-05,13.92331]
[1778799105713,34.1,81457.07,0.0,-0.13009,9e-05,13.92297]
[1778799106150,34.1,81457.07,0.0,-0.13009,9e-05,13.92297]
[1778799106185,34.1,81457.07,0.0,-0.13009,9e-05,13.92297]
[1778799106826,34.1,81454.99,0.0,-0.13028,9e-05,13.93677]
[1778799107585,34.1,81454.99,0.0,-0.13028,9e-05,13.93677]
[1778799107613,34.1,81454.99,0.0,-0.13028,9e-05,13.93677]
[1778799107646,34.1,81451.09,0.0,-0.13065,9e-05,13.96337]
[1778799109630,34.1,81451.15,0.0,-0.13064,9e-05,13.9625]
[1778799109673,34.1,81451.15,0.0,-0.13064,9e-05,13.9625]
[1778799109730,34.1,81451.59,0.0,-0.13059,9e-05,13.95925]
[1778799110905,34.1,81451.59,0.0,-0.13059,9e-05,13.95925]
[1778799110948,34.1,81451.59,0.0,-0.13059,9e-05,13.95925]
[1778799111032,34.1,81451.75,0.0,-0.13057,9e-05,13.95791]
[1778799111697,34.1,81451.75,0.0,-0.13057,9e-05,13.95791]
[1778799111731,34.1,81451.75,0.0,-0.13057,9e-05,13.95791]
[1778799111743,34.1,81447.56,0.0,-0.13097,9e-05,13.9865]
[1778799113738,34.1,81447.56,0.0,-0.13097,9e-05,13.98625]
[1778799113773,34.1,81447.56,0.0,-0.13097,9e-05,13.98625]
[1778799113837,34.1,81444.63,0.0,-0.13124,9e-05,14.00564]
[1778799115796,34.1,81444.61,0.0,-0.13124,9e-05,14.00578]
[1778799115827,34.1,81444.61,0.0,-0.13124,9e-05,14.00578]
[1778799115831,34.1,81444.61,0.0,-0.13124,9e-05,14.00578]
[1778799115888,34.1,81444.61,0.0,-0.13124,9e-05,14.00578]
[1778799115895,34.09,81444.41,0.0,-0.13125,9e-05,14.0065]
[1778799117852,34.09,81444.41,0.0,-0.13125,9e-05,14.0065]
[1778799117902,34.09,81444.41,0.0,-0.13125,9e-05,14.0065]
[1778799117948,34.09,81443.2,0.0,-0.13136,0.0001,14.01411]
[1778799119910,34.09,81443.2,0.0,-0.13136,0.0001,14.01411]
[1778799119988,34.09,81443.2,0.0,-0.13136,0.0001,14.01411]
[1778799120002,34.09,81442.76,0.0,-0.13139,0.0001,14.01644]
[1778799121961,34.09,81442.76,0.0,-0.13139,0.0001,14.01644]
[1778799122010,34.09,81442.76,0.0,-0.13139,0.0001,14.01644]
[1778799122061,34.09,81442.55,0.0,-0.1314,0.0001,14.01723]
[1778799124010,34.09,81442.55,0.0,-0.1314,0.0001,14.01723]
[1778799124053,34.09,81442.55,0.0,-0.1314,0.0001,14.01723]
[1778799124011,34.09,81442.72,0.0,-0.13137,0.0001,14.01543]
[1778799126074,34.09,81442.72,0.0,-0.13137,0.0001,14.01543]
[1778799126118,34.09,81442.72,0.0,-0.13137,0.0001,14.01511]
[1778799126299,34.09,81442.78,0.0,-0.13136,0.0001,14.0144]
[1778799128128,34.09,81443.6,0.0,-0.13128,9e-05,14.00849]
[1778799128158,34.09,81443.6,0.0,-0.13128,9e-05,14.00849]
[1778799128313,34.09,81443.94,0.0,-0.13124,9e-05,14.00588]
[1778799130195,34.09,81443.68,0.0,-0.13126,9e-05,14.00737]
[1778799130227,34.09,81443.68,0.0,-0.13126,9e-05,14.00737]
[1778799130327,34.09,81443.41,0.0,-0.13128,0.0001,14.00893]
[1778799132246,34.08,81443.47,0.0,-0.13128,0.0001,14.00824]
[1778799132316,34.08,81443.47,0.0,-0.13128,0.0001,14.00824]
[1778799132322,34.08,81443.47,0.0,-0.13128,0.0001,14.00824]
[1778799132375,34.08,81443.47,0.0,-0.13128,0.0001,14.00824]
[1778799132468,34.08,81443.17,0.0,-0.1313,0.0001,14.01001]
[1778799134305,34.08,81443.22,0.0,-0.13129,0.0001,14.00939]
[1778799134358,34.08,81443.22,0.0,-0.13129,0.0001,14.00939]
[1778799134398,34.08,81443.18,0.0,-0.13129,0.0001,14.00939]
[1778799136359,34.08,81443.18,0.0,-0.13129,0.0001,14.00939]
[1778799136391,34.08,81443.18,0.0,-0.13129,0.0001,14.00939]
[1778799136460,34.08,81443.18,0.0,-0.13128,0.0001,14.00885]
[1778799138415,34.08,81443.18,0.0,-0.13128,0.0001,14.00858]
[1778799138436,34.08,81443.18,0.0,-0.13128,0.0001,14.00858]
[1778799138507,34.08,81443.18,0.0,-0.13128,0.0001,14.00831]
[1778799140459,34.08,81443.18,0.0,-0.13128,0.0001,14.00831]
[1778799140526,34.08,81443.18,0.0,-0.13128,0.0001,14.00831]
[1778799140557,34.08,81443.18,0.0,-0.13127,0.0001,14.00778]
[1778799142511,34.08,81443.18,0.0,-0.13127,0.0001,14.00778]
[1778799142593,34.08,81443.18,0.0,-0.13127,0.0001,14.00778]
[1778799142664,34.08,81443.18,0.0,-0.13126,0.0001,14.00725]
[1778799144557,34.08,81443.18,0.0,-0.13126,0.0001,14.00699]
[1778799144608,34.08,81443.18,0.0,-0.13126,0.0001,14.00699]
[1778799144709,34.08,81446.83,0.0,-0.13091,9e-05,13.9818]
[1778799146628,34.08,81446.83,0.0,-0.13091,9e-05,13.9818]
[1778799146673,34.08,81446.83,0.0,-0.13091,9e-05,13.9818]
[1778799146772,34.08,81446.83,0.0,-0.1309,9e-05,13.98104]
[1778799148677,34.08,81446.83,0.0,-0.1309,9e-05,13.98104]
[1778799148720,34.08,81446.83,0.0,-0.1309,9e-05,13.98104]
[1778799148731,34.08,81446.83,0.0,-0.1309,9e-05,13.98104]
[1778799148780,34.08,81446.83,0.0,-0.1309,9e-05,13.98104]
[1778799148881,34.08,81446.83,0.0,-0.13089,9e-05,13.98054]
[1778799150718,34.08,81446.83,0.0,-0.13089,9e-05,13.98054]
[1778799150761,34.08,81446.83,0.0,-0.13089,9e-05,13.98054]
[1778799150801,34.07,81448.33,0.0,-0.13074,9e-05,13.96981]
[1778799152786,34.07,81448.33,0.0,-0.13074,9e-05,13.96981]
[1778799152861,34.07,81448.33,0.0,-0.13074,9e-05,13.96981]
[1778799152962,34.07,81448.79,0.0,-0.13066,9e-05,13.96165]
[1778799154836,34.07,81449.12,0.0,-0.13063,9e-05,13.9594]
[1778799154892,34.07,81449.12,0.0,-0.13063,9e-05,13.9594]
[1778799154901,34.07,81449.12,0.0,-0.13062,9e-05,13.95894]
[1778799156876,34.07,81449.12,0.0,-0.13062,9e-05,13.95894]
[1778799156919,34.07,81449.12,0.0,-0.13062,9e-05,13.95894]
[1778799156976,34.07,81449.9,0.0,-0.13054,9e-05,13.95315]
[1778799158939,34.07,81449.9,0.0,-0.13054,9e-05,13.95315]
[1778799158988,34.07,81449.9,0.0,-0.13054,9e-05,13.95315]
[1778799159028,34.07,81450.51,0.0,-0.13048,9e-05,13.94854]
[1778799160995,34.07,81450.51,0.0,-0.13048,9e-05,13.94854]
[1778799161050,34.07,81450.51,0.0,-0.13048,9e-05,13.94854]
[1778799161031,34.07,81451.35,0.0,-0.13039,9e-05,13.94237]
[1778799163049,34.07,81451.35,0.0,-0.13039,9e-05,13.94237]
[1778799163077,34.07,81451.35,0.0,-0.13039,9e-05,13.94237]
[1778799163134,34.07,81451.4,0.0,-0.13038,9e-05,13.9416]
[1778799163792,34.07,81451.4,0.0,-0.13038,9e-05,13.94139]
[1778799165097,34.07,81451.4,0.0,-0.13038,9e-05,13.94139]
[1778799165149,34.07,81451.4,0.0,-0.13038,9e-05,13.94139]
[1778799165571,34.07,81451.72,0.0,-0.13035,9e-05,13.93899]
[1778799167147,34.07,81451.72,0.0,-0.13035,9e-05,13.93899]
[1778799167154,34.07,81451.72,0.0,-0.13035,9e-05,13.93899]
[1778799167192,34.07,81451.72,0.0,-0.13035,9e-05,13.93899]
[1778799167246,34.07,81452.0,0.0,-0.13031,9e-05,13.93666]
[1778799169194,34.07,81452.0,0.0,-0.13031,9e-05,13.93666]
[1778799169241,34.07,81452.0,0.0,-0.13031,9e-05,13.93666]
[1778799169295,34.07,81452.0,0.0,-0.13031,9e-05,13.93625]
[1778799171273,34.07,81452.0,0.0,-0.13031,9e-05,13.93625]
[1778799171307,34.07,81452.0,0.0,-0.13031,9e-05,13.93625]
[1778799172009,34.07,81459.11,0.0,-0.12963,9e-05,13.88711]
[1778799173330,34.07,81459.11,0.0,-0.12963,9e-05,13.88711]
[1778799173373,34.07,81459.11,0.0,-0.12963,9e-05,13.88711]
[1778799173862,34.06,81459.64,0.0,-0.12957,9e-05,13.88321]
[1778799175380,34.06,81459.64,0.0,-0.12957,9e-05,13.88321]
[1778799175386,34.06,81459.64,0.0,-0.12957,9e-05,13.88321]
[1778799175454,34.06,81459.64,0.0,-0.12957,9e-05,13.88321]
[1778799175644,34.06,81459.64,0.0,-0.12957,9e-05,13.88308]
[1778799177440,34.06,81459.4,0.0,-0.12959,9e-05,13.88457]
[1778799177469,34.06,81459.4,0.0,-0.12959,9e-05,13.88457]
[1778799177896,34.06,81459.4,0.0,-0.12959,9e-05,13.88457]
[1778799177959,34.06,81459.4,0.0,-0.12959,9e-05,13.88457]
[1778799177959,34.06,81459.38,0.0,-0.12959,9e-05,13.88442]
[1778799179490,34.06,81458.69,0.0,-0.12966,9e-05,13.88913]
[1778799179515,34.06,81458.69,0.0,-0.12966,9e-05,13.88913]
[1778799180137,34.06,81459.84,0.0,-0.12954,9e-05,13.88102]
[1778799180966,34.06,81459.84,0.0,-0.12954,9e-05,13.88102]
[1778799181083,34.06,81459.84,0.0,-0.12954,9e-05,13.88102]
[1778799181067,34.06,81459.12,0.0,-0.12961,9e-05,13.88581]
[1778799181541,34.06,81459.12,0.0,-0.12961,9e-05,13.88581]
[1778799181577,34.06,81459.12,0.0,-0.12961,9e-05,13.88581]
[1778799182061,34.06,81445.35,0.0,-0.13091,9e-05,13.97968]
[1778799183595,34.06,81445.35,0.0,-0.13091,9e-05,13.97968]
[1778799183626,34.06,81445.35,0.0,-0.13091,9e-05,13.97968]
[1778799183932,34.06,81444.94,0.0,-0.13094,9e-05,13.98195]
[1778799185648,34.06,81444.94,0.0,-0.13094,9e-05,13.98195]
[1778799185705,34.06,81444.94,0.0,-0.13094,9e-05,13.98195]
[1778799185746,34.06,81445.53,0.0,-0.13088,9e-05,13.97764]
[1778799187698,34.06,81445.53,0.0,-0.13088,9e-05,13.97737]
[1778799187777,34.06,81445.53,0.0,-0.13088,9e-05,13.97737]
[1778799187832,34.06,81446.44,0.0,-0.13079,9e-05,13.97059]
[1778799189746,34.06,81446.44,0.0,-0.13079,9e-05,13.97059]
[1778799189808,34.06,81446.44,0.0,-0.13079,9e-05,13.97059]
[1778799189879,34.06,81445.68,0.0,-0.13085,9e-05,13.9752]
[1778799191802,34.06,81445.68,0.0,-0.13085,9e-05,13.9752]
[1778799191837,34.06,81445.68,0.0,-0.13085,9e-05,13.9752]
[1778799191900,34.06,81445.68,0.0,-0.13085,9e-05,13.9752]
[1778799191969,34.06,81446.22,0.0,-0.13079,9e-05,13.97091]
[1778799193853,34.06,81446.22,0.0,-0.13079,9e-05,13.97091]
[1778799193926,34.06,81446.22,0.0,-0.13079,9e-05,13.97091]
[1778799194003,34.06,81447.01,0.0,-0.13071,9e-05,13.96491]
[1778799195906,34.06,81447.01,0.0,-0.13071,9e-05,13.96491]
[1778799195976,34.06,81447.01,0.0,-0.13071,9e-05,13.96491]
[1778799196077,34.05,81447.75,0.0,-0.13063,9e-05,13.95925]
[1778799197947,34.05,81447.75,0.0,-0.13063,9e-05,13.95925]
[1778799198009,34.05,81447.75,0.0,-0.13063,9e-05,13.95925]
[1778799198110,34.05,81448.21,0.0,-0.13058,9e-05,13.95552]
[1778799199030,34.05,81448.21,0.0,-0.13058,9e-05,13.95552]
[1778799199100,34.05,81448.21,0.0,-0.13058,9e-05,13.95552]
[1778799199048,34.05,81448.61,0.0,-0.13054,9e-05,13.95249]
[1778799200010,34.05,81448.61,0.0,-0.13054,9e-05,13.95249]
[1778799200064,34.05,81448.61,0.0,-0.13054,9e-05,13.95249]
[1778799200115,34.05,81448.72,0.0,-0.13052,9e-05,13.95145]
[1778799202064,34.05,81448.72,0.0,-0.13052,9e-05,13.95145]
[1778799202126,34.05,81448.72,0.0,-0.13052,9e-05,13.95145]
[1778799202133,34.05,81449.15,0.0,-0.13047,9e-05,13.94795]
[1778799204111,34.05,81449.15,0.0,-0.13047,9e-05,13.94795]
[1778799204154,34.05,81449.15,0.0,-0.13047,9e-05,13.94795]
[1778799204133,34.05,81449.15,0.0,-0.13047,9e-05,13.94738]
[1778799206166,34.05,81449.15,0.0,-0.13046,9e-05,13.94682]
[1778799207077,34.05,81450.42,0.0,-0.13033,9e-05,13.93788]
[1778799210268,34.05,81450.27,0.0,-0.13034,9e-05,13.93809]
[1778799210280,34.05,81450.27,0.0,-0.13034,9e-05,13.93809]
[1778799212313,34.05,81450.74,0.0,-0.13025,9e-05,13.9298]
[1778799212330,34.05,81450.74,0.0,-0.13025,9e-05,13.9298]
[1778799212339,34.05,81450.74,0.0,-0.13025,9e-05,13.9298]
[1778799214390,34.04,81450.98,0.0,-0.13022,9e-05,13.92763]
[1778799214439,34.04,81450.98,0.0,-0.13022,9e-05,13.92763]
[1778799214917,34.04,81450.98,0.0,-0.13022,9e-05,13.92738]
[1778799216450,34.04,81450.14,0.0,-0.13029,9e-05,13.93286]
[1778799216498,34.04,81450.14,0.0,-0.13029,9e-05,13.93286]
[1778799216931,34.04,81449.09,0.0,-0.13039,9e-05,13.93976]
[1778799218515,34.04,81449.65,0.0,-0.13033,9e-05,13.93568]
[1778799218521,34.04,81449.65,0.0,-0.13033,9e-05,13.93568]
[1778799218560,34.04,81449.65,0.0,-0.13033,9e-05,13.93568]
[1778799218945,34.04,81449.39,0.0,-0.13035,9e-05,13.9372]
[1778799220570,34.04,81448.97,0.0,-0.13039,9e-05,13.93983]
[1778799220604,34.04,81448.97,0.0,-0.13039,9e-05,13.93983]
[1778799220959,34.04,81451.14,0.0,-0.13018,9e-05,13.92478]
[1778799222652,34.04,81452.34,0.0,-0.13007,9e-05,13.91638]
[1778799222658,34.04,81452.34,0.0,-0.13007,9e-05,13.91638]
[1778799222704,34.04,81452.34,0.0,-0.13007,9e-05,13.91638]
[1778799222973,34.04,81451.22,0.0,-0.13017,9e-05,13.92382]
[1778799224728,34.04,81451.86,0.0,-0.13011,9e-05,13.91926]
[1778799224753,34.04,81451.86,0.0,-0.13011,9e-05,13.91926]
[1778799224863,34.04,81452.02,0.0,-0.13009,9e-05,13.91796]
[1778799226799,34.04,81452.02,0.0,-0.13009,9e-05,13.91776]
[1778799226837,34.04,81452.02,0.0,-0.13009,9e-05,13.91776]
[1778799226873,34.04,81452.27,0.0,-0.13006,9e-05,13.91584]
[1778799228848,34.04,81452.27,0.0,-0.13006,9e-05,13.91563]
[1778799228892,34.04,81452.27,0.0,-0.13006,9e-05,13.91563]
[1778799229017,34.04,81451.75,0.0,-0.1301,9e-05,13.91896]
[1778799230905,34.04,81451.87,0.0,-0.13009,9e-05,13.91792]
[1778799231128,34.04,81451.17,0.0,-0.13015,9e-05,13.92247]
[1778799232967,34.04,81450.59,0.0,-0.1302,9e-05,13.92621]
[1778799232974,34.04,81450.59,0.0,-0.1302,9e-05,13.92621]
[1778799235040,34.04,81450.31,0.0,-0.13022,9e-05,13.92765]
[1778799235150,34.04,81450.31,0.0,-0.13022,9e-05,13.92765]
[1778799235073,34.03,81451.67,0.0,-0.13009,9e-05,13.91813]
[1778799237074,34.03,81451.67,0.0,-0.13009,9e-05,13.91791]
[1778799237113,34.03,81451.67,0.0,-0.13009,9e-05,13.91791]
[1778799237125,34.03,81453.44,0.0,-0.12992,9e-05,13.90561]
[1778799239128,34.03,81453.44,0.0,-0.12992,9e-05,13.9054]
[1778799239158,34.03,81453.07,0.0,-0.12995,9e-05,13.90772]
[1778799239202,34.03,81453.07,0.0,-0.12995,9e-05,13.90772]
[1778799240760,34.03,81453.07,0.0,-0.12995,9e-05,13.90751]
[1778799240808,34.03,81453.07,0.0,-0.12995,9e-05,13.90751]
[1778799241114,34.03,81454.73,0.0,-0.12979,9e-05,13.89596]
[1778799243249,34.03,81461.47,0.0,-0.12915,9e-05,13.84961]
[1778799243264,34.03,81461.47,0.0,-0.12915,9e-05,13.84961]
[1778799244123,34.03,81462.86,0.0,-0.12901,9e-05,13.84]
[1778799245310,34.03,81463.07,0.0,-0.12899,9e-05,13.83845]
[1778799245324,34.03,81463.07,0.0,-0.12899,9e-05,13.83845]
[1778799245355,34.03,81463.07,0.0,-0.12899,9e-05,13.83845]
[1778799246140,34.03,81462.85,0.0,-0.12901,9e-05,13.83984]
[1778799247360,34.03,81462.67,0.0,-0.12903,9e-05,13.84095]
[1778799247398,34.03,81462.67,0.0,-0.12903,9e-05,13.84095]
[1778799248154,34.03,81462.47,0.0,-0.12904,9e-05,13.84221]
[1778799249411,34.03,81462.35,0.0,-0.12905,9e-05,13.84292]
[1778799249448,34.03,81462.35,0.0,-0.12905,9e-05,13.84292]
[1778799249452,34.03,81462.28,0.0,-0.12906,9e-05,13.8434]
[1778799251480,34.03,81462.48,0.0,-0.12904,9e-05,13.84193]
[1778799251531,34.03,81462.48,0.0,-0.12904,9e-05,13.84193]
[1778799251541,34.03,81462.48,0.0,-0.12904,9e-05,13.84193]
[1778799251589,34.03,81462.48,0.0,-0.12904,9e-05,13.84193]
[1778799251660,34.03,81462.48,0.0,-0.12904,9e-05,13.84182]
[1778799253540,34.03,81462.87,0.0,-0.129,9e-05,13.83895]
[1778799253587,34.03,81462.87,0.0,-0.129,9e-05,13.83895]
[1778799254197,34.03,81464.05,0.0,-0.12889,9e-05,13.8308]
[1778799255599,34.03,81464.51,0.0,-0.12884,9e-05,13.82766]
[1778799255648,34.03,81464.51,0.0,-0.12884,9e-05,13.82766]
[1778799256211,34.03,81464.51,0.0,-0.12884,9e-05,13.82746]
[1778799257655,34.03,81464.53,0.0,-0.12884,9e-05,13.82722]
[1778799257685,34.03,81464.53,0.0,-0.12884,9e-05,13.82722]
[1778799257695,34.03,81464.55,0.0,-0.12884,9e-05,13.82709]
[1778799259698,34.03,81464.55,0.0,-0.12883,9e-05,13.82688]
[1778799259746,34.03,81464.55,0.0,-0.12883,9e-05,13.82688]
[1778799259788,34.03,81464.47,0.0,-0.12884,9e-05,13.82743]
[1778799261759,34.03,81464.47,0.0,-0.12884,9e-05,13.82743]
[1778799261825,34.03,81464.47,0.0,-0.12884,9e-05,13.82743]
[1778799261857,34.03,81464.23,0.0,-0.12886,9e-05,13.82885]
[1778799263837,34.03,81464.23,0.0,-0.12886,9e-05,13.82874]
[1778799263877,34.03,81464.23,0.0,-0.12886,9e-05,13.82874]
[1778799263931,34.03,81459.02,0.0,-0.12935,9e-05,13.86419]
[1778799265914,34.03,81456.94,0.0,-0.12954,9e-05,13.87828]
[1778799265941,34.03,81456.94,0.0,-0.12954,9e-05,13.87828]
[1778799265970,34.03,81456.94,0.0,-0.12954,9e-05,13.87828]
[1778799266007,34.03,81456.6,0.0,-0.12957,9e-05,13.88026]
[1778799267991,34.03,81456.6,0.0,-0.12957,9e-05,13.88026]
[1778799268025,34.03,81456.6,0.0,-0.12957,9e-05,13.88026]
[1778799268076,34.03,81457.01,0.0,-0.12953,9e-05,13.8771]
[1778799270045,34.03,81457.01,0.0,-0.12953,9e-05,13.8771]
[1778799270100,34.03,81457.01,0.0,-0.12953,9e-05,13.8771]
[1778799270144,34.03,81459.13,0.0,-0.12932,9e-05,13.86227]
[1778799272110,34.03,81459.13,0.0,-0.12932,9e-05,13.86227]
[1778799272128,34.03,81459.13,0.0,-0.12932,9e-05,13.86227]
[1778799272207,34.02,81459.87,0.0,-0.12921,9e-05,13.85235]
[1778799274159,34.02,81459.87,0.0,-0.12921,9e-05,13.85235]
[1778799274199,34.02,81459.87,0.0,-0.12921,9e-05,13.85235]
[1778799274873,34.02,81460.38,0.0,-0.12916,9e-05,13.84855]
[1778799276219,34.02,81460.38,0.0,-0.12916,9e-05,13.84855]
[1778799276300,34.02,81460.38,0.0,-0.12916,9e-05,13.84855]
[1778799276315,34.02,81460.38,0.0,-0.12916,9e-05,13.84824]
[1778799278278,34.02,81460.38,0.0,-0.12916,9e-05,13.84824]
[1778799278302,34.02,81460.38,0.0,-0.12916,9e-05,13.84824]
[1778799278366,34.02,81460.38,0.0,-0.12915,9e-05,13.84792]
[1778799280338,34.02,81460.38,0.0,-0.12915,9e-05,13.84792]
[1778799280393,34.02,81460.38,0.0,-0.12915,9e-05,13.84792]
[1778799280485,34.02,81461.42,0.0,-0.12905,9e-05,13.84052]
[1778799282401,34.02,81461.42,0.0,-0.12905,9e-05,13.84037]
[1778799282457,34.02,81461.42,0.0,-0.12905,9e-05,13.84037]
[1778799282529,34.02,81462.2,0.0,-0.12897,9e-05,13.83489]
[1778799284456,34.02,81462.2,0.0,-0.12897,9e-05,13.83474]
[1778799284505,34.02,81462.2,0.0,-0.12897,9e-05,13.83474]
[1778799284564,34.02,81462.2,0.0,-0.12897,9e-05,13.83474]
[1778799284650,34.02,81462.42,0.0,-0.12895,9e-05,13.83309]
[1778799286512,34.02,81462.42,0.0,-0.12895,9e-05,13.83294]
[1778799286557,34.02,81462.42,0.0,-0.12895,9e-05,13.83294]
[1778799286567,34.02,81462.87,0.0,-0.1289,9e-05,13.82972]
[1778799287866,34.02,81462.87,0.0,-0.1289,9e-05,13.82972]
[1778799287913,34.02,81462.87,0.0,-0.1289,9e-05,13.82972]
[1778799288009,34.02,81463.23,0.0,-0.12887,9e-05,13.82711]
[1778799288586,34.02,81463.23,0.0,-0.12887,9e-05,13.82711]
[1778799288633,34.02,81463.23,0.0,-0.12887,9e-05,13.82711]
[1778799288993,34.02,81458.45,0.0,-0.12931,9e-05,13.85959]
[1778799290644,34.02,81451.9,0.0,-0.12993,9e-05,13.904]
[1778799290677,34.02,81451.9,0.0,-0.12993,9e-05,13.904]
[1778799290735,34.02,81447.31,0.0,-0.13036,9e-05,13.93537]
[1778799292696,34.02,81447.31,0.0,-0.13036,9e-05,13.93511]
[1778799292733,34.02,81447.31,0.0,-0.13036,9e-05,13.93511]
[1778799292793,34.02,81448.28,0.0,-0.13026,9e-05,13.92819]
[1778799294771,34.02,81448.28,0.0,-0.13026,9e-05,13.92791]
[1778799294819,34.02,81448.28,0.0,-0.13026,9e-05,13.92791]
[1778799294851,34.02,81446.69,0.0,-0.13041,9e-05,13.9385]
[1778799296807,34.02,81446.69,0.0,-0.1304,9e-05,13.93821]
[1778799296847,34.02,81446.69,0.0,-0.1304,9e-05,13.93821]
[1778799296889,34.02,81446.22,0.0,-0.13044,9e-05,13.94114]
[1778799298866,34.02,81446.22,0.0,-0.13044,9e-05,13.94085]
[1778799298940,34.02,81446.22,0.0,-0.13044,9e-05,13.94085]
[1778799298955,34.01,81445.36,0.0,-0.13052,9e-05,13.94644]
[1778799300936,34.01,81445.36,0.0,-0.13051,9e-05,13.94615]
[1778799301245,34.01,81444.87,0.0,-0.13055,9e-05,13.94892]
[1778799303004,34.01,81444.43,0.0,-0.13059,9e-05,13.95164]
[1778799303056,34.01,81444.43,0.0,-0.13059,9e-05,13.95164]
[1778799303117,34.01,81443.66,0.0,-0.13066,9e-05,13.95661]
[1778799305055,34.01,81443.66,0.0,-0.13066,9e-05,13.95661]
[1778799305149,34.01,81443.66,0.0,-0.13066,9e-05,13.95661]
[1778799305173,34.01,81443.4,0.0,-0.13067,9e-05,13.9578]
[1778799307110,34.01,81443.4,0.0,-0.13067,9e-05,13.9578]
[1778799307186,34.01,81443.4,0.0,-0.13067,9e-05,13.9578]
[1778799307200,34.01,81442.41,0.0,-0.13076,9e-05,13.96398]
[1778799309172,34.01,81442.41,0.0,-0.13076,9e-05,13.96398]
[1778799309222,34.01,81442.41,0.0,-0.13076,9e-05,13.96398]
[1778799309227,34.01,81441.62,0.0,-0.13083,0.0001,13.96878]
[1778799311230,34.01,81441.62,0.0,-0.13083,0.0001,13.96878]
[1778799311242,34.01,81441.62,0.0,-0.13082,0.0001,13.96819]
[1778799311288,34.01,81441.62,0.0,-0.13082,0.0001,13.96819]
[1778799313279,34.01,81441.62,0.0,-0.13082,0.0001,13.96819]
[1778799313345,34.01,81441.62,0.0,-0.13082,0.0001,13.96789]
[1778799313614,34.01,81443.6,0.0,-0.13062,9e-05,13.95405]
[1778799315349,34.01,81442.1,0.0,-0.13076,0.0001,13.96404]
[1778799315387,34.01,81442.1,0.0,-0.13076,0.0001,13.96404]
[1778799315627,34.0,81442.1,0.0,-0.13076,0.0001,13.96376]
[1778799317414,34.0,81441.41,0.0,-0.13082,0.0001,13.96821]
[1778799317441,34.0,81441.41,0.0,-0.13082,0.0001,13.96821]
[1778799317512,34.0,81440.86,0.0,-0.13087,0.0001,13.9717]
[1778799319515,34.0,81439.47,0.0,-0.131,0.0001,13.98094]
[1778799320205,34.0,81438.86,0.0,-0.13105,0.0001,13.98457]
[1778799321605,34.0,81438.41,0.0,-0.13109,0.0001,13.98738]
[1778799321611,34.0,81438.41,0.0,-0.13109,0.0001,13.98738]
[1778799323669,34.0,81439.56,0.0,-0.13097,0.0001,13.97897]
[1778799323680,34.0,81439.56,0.0,-0.13097,0.0001,13.97897]
[1778799325707,34.0,81438.89,0.0,-0.13103,0.0001,13.98305]
[1778799325715,34.0,81438.89,0.0,-0.13103,0.0001,13.98305]
[1778799327767,34.0,81438.89,0.0,-0.13102,0.0001,13.98255]
[1778799327772,34.0,81438.89,0.0,-0.13102,0.0001,13.98255]
[1778799327785,34.0,81438.89,0.0,-0.13102,0.0001,13.98255]
[1778799327870,34.0,81437.12,0.0,-0.13119,0.0001,13.99466]
[1778799329814,34.0,81437.12,0.0,-0.13119,0.0001,13.99466]
[1778799329861,34.0,81437.12,0.0,-0.13119,0.0001,13.99466]
[1778799329915,34.0,81437.12,0.0,-0.13118,0.0001,13.99417]
[1778799331862,34.0,81437.12,0.0,-0.13118,0.0001,13.99417]
[1778799331941,34.0,81437.12,0.0,-0.13118,0.0001,13.99417]
[1778799331952,34.0,81435.95,0.0,-0.13125,0.0001,13.99715]
[1778799333913,34.0,81435.95,0.0,-0.13125,0.0001,13.9969]
[1778799333948,34.0,81435.95,0.0,-0.13125,0.0001,13.9969]
[1778799333990,34.0,81435.53,0.0,-0.13129,0.0001,13.99955]
[1778799335981,34.0,81434.13,0.0,-0.13142,0.0001,14.00892]
[1778799336034,34.0,81434.13,0.0,-0.13142,0.0001,14.00892]
[1778799336074,33.99,81433.59,0.0,-0.13146,0.0001,14.01217]
[1778799338036,33.99,81433.59,0.0,-0.13146,0.0001,14.01217]
[1778799338090,33.99,81433.59,0.0,-0.13146,0.0001,14.01217]
[1778799338097,33.99,81433.04,0.0,-0.13151,0.0001,14.01547]
[1778799340089,33.99,81433.04,0.0,-0.13151,0.0001,14.01547]
[1778799340146,33.99,81433.04,0.0,-0.13151,0.0001,14.01547]
[1778799340213,33.99,81432.1,0.0,-0.13159,0.0001,14.02144]
[1778799342127,33.99,81432.17,0.0,-0.13158,0.0001,14.02073]
[1778799342164,33.99,81432.17,0.0,-0.13158,0.0001,14.02073]
[1778799342228,33.99,81431.85,0.0,-0.13161,0.0001,14.0227]
[1778799344191,33.99,81431.85,0.0,-0.13161,0.0001,14.0227]
[1778799344239,33.99,81431.07,0.0,-0.13168,0.0001,14.0276]
[1778799346241,33.99,81430.56,0.0,-0.13172,0.0001,14.03088]
[1778799346251,33.99,81430.56,0.0,-0.13172,0.0001,14.03088]
[1778799346259,33.99,81430.56,0.0,-0.13172,0.0001,14.03088]
[1778799346269,33.99,81430.56,0.0,-0.13172,0.0001,14.03088]
[1778799351286,33.99,81428.21,0.0,-0.13193,0.0001,14.04583]
[1778799354454,33.99,81428.33,0.0,-0.13191,0.0001,14.04404]
[1778799354465,33.99,81428.33,0.0,-0.13191,0.0001,14.04404]
[1778799356516,33.99,81428.45,0.0,-0.13189,0.0001,14.04275]
[1778799356525,33.99,81428.45,0.0,-0.13189,0.0001,14.04275]
[1778799360616,33.98,81426.64,0.0,-0.13205,0.0001,14.05418]
[1778799360617,33.98,81426.64,0.0,-0.13205,0.0001,14.05418]
[1778799360632,33.98,81426.64,0.0,-0.13205,0.0001,14.05418]
[1778799362668,33.98,81426.64,0.0,-0.13204,0.0001,14.05369]
[1778799362681,33.98,81426.64,0.0,-0.13204,0.0001,14.05369]
[1778799367717,33.98,81430.49,0.0,-0.13166,0.0001,14.02614]
[1778799372495,33.98,81431.99,0.0,-0.1315,0.0001,14.01485]
[1778799372522,33.98,81431.99,0.0,-0.1315,0.0001,14.01485]
[1778799372529,33.98,81431.99,0.0,-0.1315,0.0001,14.01485]
[1778799372568,33.98,81431.99,0.0,-0.1315,0.0001,14.01485]
[1778799372761,33.98,81431.99,0.0,-0.1315,0.0001,14.01485]
[1778799373071,33.98,81418.5,0.0,-0.1328,0.0001,14.10734]
[1778799377027,33.98,81414.76,0.0,-0.13314,0.0001,14.13215]
[1778799377079,33.98,81414.76,0.0,-0.13314,0.0001,14.13215]
[1778799377127,33.98,81414.76,0.0,-0.13314,0.0001,14.13215]
[1778799377212,33.97,81414.18,0.0,-0.13319,0.0001,14.13546]
[1778799379079,33.97,81414.18,0.0,-0.13319,0.0001,14.13546]
[1778799379105,33.97,81414.18,0.0,-0.13319,0.0001,14.13546]
[1778799379138,33.97,81413.07,0.0,-0.13329,0.0001,14.14243]
[1778799381124,33.97,81413.07,0.0,-0.13328,0.0001,14.1421]
[1778799381140,33.97,81413.07,0.0,-0.13328,0.0001,14.1421]
[1778799381200,33.97,81411.88,0.0,-0.13339,0.0001,14.14995]
[1778799383188,33.97,81411.88,0.0,-0.13339,0.0001,14.14995]
[1778799383246,33.97,81411.88,0.0,-0.13339,0.0001,14.14995]
[1778799383279,33.97,81411.88,0.0,-0.13339,0.0001,14.14931]
[1778799385239,33.97,81411.88,0.0,-0.13338,0.0001,14.14899]
[1778799385269,33.97,81411.88,0.0,-0.13338,0.0001,14.14899]
[1778799385308,33.97,81410.63,0.0,-0.1335,0.0001,14.15725]
[1778799387289,33.97,81410.63,0.0,-0.13349,0.0001,14.15693]
[1778799387328,33.97,81410.63,0.0,-0.13349,0.0001,14.15693]
[1778799387341,33.97,81409.81,0.0,-0.13357,0.0001,14.16223]
[1778799389341,33.97,81409.81,0.0,-0.13357,0.0001,14.16223]
[1778799389355,33.97,81409.81,0.0,-0.13356,0.0001,14.16157]
[1778799389377,33.97,81409.81,0.0,-0.13356,0.0001,14.16157]
[1778799391393,33.97,81409.81,0.0,-0.13352,0.0001,14.15637]
[1778799392318,33.97,81408.52,0.0,-0.13364,0.0001,14.1649]
[1778799393452,33.96,81408.36,0.0,-0.13365,0.0001,14.16568]
[1778799393456,33.96,81408.36,0.0,-0.13365,0.0001,14.16568]
[1778799393471,33.96,81408.36,0.0,-0.13365,0.0001,14.16568]
[1778799394188,33.96,81408.36,0.0,-0.13364,0.0001,14.16536]
[1778799395508,33.96,81408.36,0.0,-0.13364,0.0001,14.16536]
[1778799395562,33.96,81408.36,0.0,-0.13364,0.0001,14.16536]
[1778799395661,33.96,81408.37,0.0,-0.13364,0.0001,14.16498]
[1778799397557,33.96,81408.37,0.0,-0.13363,0.0001,14.16467]
[1778799397612,33.96,81408.37,0.0,-0.13363,0.0001,14.16467]
[1778799397713,33.96,81408.37,0.0,-0.13363,0.0001,14.16436]
[1778799399613,33.96,81408.37,0.0,-0.13363,0.0001,14.16436]
[1778799399641,33.96,81408.37,0.0,-0.13363,0.0001,14.16436]
[1778799399721,33.96,81408.37,0.0,-0.13362,0.0001,14.16374]
[1778799401668,33.96,81408.37,0.0,-0.13362,0.0001,14.16374]
[1778799401719,33.96,81408.37,0.0,-0.13362,0.0001,14.16374]
[1778799401728,33.96,81408.37,0.0,-0.13361,0.0001,14.16312]
[1778799403703,33.96,81408.37,0.0,-0.13361,0.0001,14.16312]
[1778799403736,33.96,81408.37,0.0,-0.13361,0.0001,14.16312]
[1778799404255,33.96,81408.37,0.0,-0.1336,0.0001,14.1622]
[1778799405772,33.96,81407.82,0.0,-0.13365,0.0001,14.16569]
[1778799405808,33.96,81407.82,0.0,-0.13365,0.0001,14.16569]
[1778799406289,33.96,81407.68,0.0,-0.13366,0.0001,14.16637]
[1778799407817,33.96,81407.66,0.0,-0.13366,0.0001,14.16622]
[1778799407851,33.96,81407.66,0.0,-0.13366,0.0001,14.16622]
[1778799407922,33.96,81407.6,0.0,-0.13366,0.0001,14.16664]
[1778799409872,33.95,81407.56,0.0,-0.13366,0.0001,14.16635]
[1778799410300,33.95,81407.17,0.0,-0.13369,0.0001,14.16875]
[1778799411921,33.95,81404.94,0.0,-0.1339,0.0001,14.1838]
[1778799411927,33.95,81404.94,0.0,-0.1339,0.0001,14.1838]
[1778799411939,33.95,81404.94,0.0,-0.1339,0.0001,14.1838]
[1778799413977,33.95,81404.94,0.0,-0.1339,0.0001,14.1838]
[1778799414050,33.95,81404.94,0.0,-0.1339,0.0001,14.1838]
[1778799414328,33.95,81404.94,0.0,-0.13389,0.0001,14.18291]
[1778799416051,33.95,81404.94,0.0,-0.13389,0.0001,14.18291]
[1778799416119,33.95,81404.94,0.0,-0.13389,0.0001,14.18291]
[1778799416220,33.95,81404.94,0.0,-0.13388,0.0001,14.18233]
[1778799418117,33.95,81404.94,0.0,-0.13388,0.0001,14.18203]
[1778799418156,33.95,81404.94,0.0,-0.13388,0.0001,14.18203]
[1778799418356,33.95,81405.14,0.0,-0.13386,0.0001,14.18038]
[1778799420191,33.95,81405.13,0.0,-0.13385,0.0001,14.18016]
[1778799420220,33.95,81405.13,0.0,-0.13385,0.0001,14.18016]
[1778799420370,33.95,81404.97,0.0,-0.13387,0.0001,14.18098]
[1778799420933,33.95,81404.97,0.0,-0.13387,0.0001,14.18098]
[1778799420940,33.95,81404.97,0.0,-0.13387,0.0001,14.18098]
[1778799420989,33.95,81404.97,0.0,-0.13387,0.0001,14.18098]
[1778799421386,33.95,81404.83,0.0,-0.13387,0.0001,14.18167]
[1778799422239,33.95,81404.83,0.0,-0.13387,0.0001,14.18167]
[1778799422292,33.95,81404.83,0.0,-0.13387,0.0001,14.18167]
[1778799422388,33.95,81400.92,0.0,-0.13425,0.0001,14.20823]
[1778799424300,33.95,81392.11,0.0,-0.1351,0.0001,14.26843]
[1778799424356,33.95,81392.11,0.0,-0.1351,0.0001,14.26843]
[1778799424336,33.95,81393.4,0.0,-0.13497,0.0001,14.25917]
[1778799426352,33.95,81393.4,0.0,-0.13497,0.0001,14.25917]
[1778799427270,33.94,81394.41,0.0,-0.13486,0.0001,14.2511]
[1778799430477,33.94,81395.47,0.0,-0.13474,0.0001,14.24272]
[1778799430484,33.94,81395.47,0.0,-0.13474,0.0001,14.24272]
[1778799435493,33.94,81396.22,0.0,-0.13464,0.0001,14.23582]
[1778799436627,33.94,81396.22,0.0,-0.13464,0.0001,14.23548]
[1778799436665,33.94,81396.22,0.0,-0.13464,0.0001,14.23548]
[1778799438690,33.94,81396.22,0.0,-0.13464,0.0001,14.23548]
[1778799438766,33.94,81396.22,0.0,-0.13464,0.0001,14.23548]
[1778799438867,33.94,81396.22,0.0,-0.13463,0.0001,14.2348]
[1778799440725,33.94,81396.22,0.0,-0.13463,0.0001,14.2348]
[1778799440795,33.94,81396.22,0.0,-0.13463,0.0001,14.2348]
[1778799440896,33.93,81397.11,0.0,-0.13453,0.0001,14.22799]
[1778799442783,33.93,81397.11,0.0,-0.13453,0.0001,14.22799]
[1778799442866,33.93,81397.11,0.0,-0.13453,0.0001,14.22799]
[1778799442966,33.93,81397.47,0.0,-0.13449,0.0001,14.22486]
[1778799447000,33.93,81397.66,0.0,-0.13445,0.0001,14.2223]
[1778799448973,33.93,81397.66,0.0,-0.13445,0.0001,14.22199]
[1778799449043,33.93,81397.66,0.0,-0.13445,0.0001,14.22199]
[1778799449339,33.93,81396.9,0.0,-0.13451,0.0001,14.2266]
[1778799450991,33.93,81396.9,0.0,-0.13451,0.0001,14.2266]
[1778799451008,33.93,81396.9,0.0,-0.13451,0.0001,14.2266]
[1778799451066,33.93,81396.9,0.0,-0.13451,0.0001,14.2266]
[1778799451165,33.93,81393.1,0.0,-0.13484,0.0001,14.24751]
[1778799453037,33.93,81393.1,0.0,-0.13484,0.0001,14.24751]
[1778799453044,33.93,81393.1,0.0,-0.13484,0.0001,14.24751]
[1778799453068,33.93,81393.1,0.0,-0.13484,0.0001,14.24751]
[1778799453080,33.93,81393.1,0.0,-0.13484,0.0001,14.24751]
[1778799453129,33.93,81393.1,0.0,-0.13484,0.0001,14.24751]
[1778799453190,33.93,81393.1,0.0,-0.13484,0.0001,14.24751]
[1778799453213,33.93,81393.37,0.0,-0.1348,0.0001,14.24491]
[1778799455097,33.93,81393.37,0.0,-0.1348,0.0001,14.24491]
[1778799455102,33.93,81393.37,0.0,-0.1348,0.0001,14.24491]
[1778799455186,33.93,81393.37,0.0,-0.1348,0.0001,14.24491]
[1778799455189,33.93,81393.37,0.0,-0.1348,0.0001,14.24491]
[1778799455198,33.93,81393.37,0.0,-0.1348,0.0001,14.24491]
[1778799455248,33.93,81393.37,0.0,-0.1348,0.0001,14.24491]
[1778799455352,33.93,81393.37,0.0,-0.1348,0.0001,14.24491]
[1778799455299,33.92,81393.91,0.0,-0.13474,0.0001,14.24044]
[1778799457143,33.92,81393.91,0.0,-0.13474,0.0001,14.24044]
[1778799457214,33.92,81393.91,0.0,-0.13474,0.0001,14.24044]
[1778799457216,33.92,81393.91,0.0,-0.13474,0.0001,14.24044]
[1778799457326,33.92,81393.91,0.0,-0.13474,0.0001,14.24044]
[1778799457346,33.92,81393.91,0.0,-0.13473,0.0001,14.23969]
[1778799459194,33.92,81393.91,0.0,-0.13473,0.0001,14.23969]
[1778799459205,33.92,81393.91,0.0,-0.13473,0.0001,14.23969]
[1778799459230,33.92,81393.91,0.0,-0.13473,0.0001,14.23969]
[1778799459244,33.92,81393.91,0.0,-0.13473,0.0001,14.23969]
[1778799459253,33.92,81393.91,0.0,-0.13473,0.0001,14.23969]
[1778799459342,33.92,81393.91,0.0,-0.13473,0.0001,14.23969]
[1778799459413,33.92,81392.03,0.0,-0.1349,0.0001,14.25185]
[1778799461262,33.92,81392.03,0.0,-0.1349,0.0001,14.25185]
[1778799461265,33.92,81392.03,0.0,-0.1349,0.0001,14.25185]
[1778799461334,33.92,81392.03,0.0,-0.1349,0.0001,14.25185]
[1778799461348,33.92,81392.03,0.0,-0.1349,0.0001,14.25185]
[1778799461363,33.92,81392.03,0.0,-0.1349,0.0001,14.25185]
[1778799461423,33.92,81392.03,0.0,-0.1349,0.0001,14.25185]
[1778799461356,33.92,81392.23,0.0,-0.13487,0.0001,14.24964]
[1778799461464,33.92,81392.23,0.0,-0.13487,0.0001,14.24964]
[1778799461662,33.92,81392.23,0.0,-0.13487,0.0001,14.24964]
[1778799463306,33.92,81392.23,0.0,-0.13487,0.0001,14.24964]
[1778799463314,33.92,81392.23,0.0,-0.13487,0.0001,14.24964]
[1778799463371,33.92,81392.23,0.0,-0.13487,0.0001,14.24964]
[1778799463377,33.92,81392.23,0.0,-0.13487,0.0001,14.24964]
[1778799463407,33.92,81393.23,0.0,-0.13476,0.0001,14.24193]
[1778799463462,33.92,81393.23,0.0,-0.13476,0.0001,14.24193]
[1778799463481,33.92,81393.23,0.0,-0.13476,0.0001,14.24193]
[1778799465350,33.92,81393.23,0.0,-0.13476,0.0001,14.24193]
[1778799465355,33.92,81393.23,0.0,-0.13476,0.0001,14.24193]
[1778799465391,33.92,81393.23,0.0,-0.13476,0.0001,14.24193]
[1778799465425,33.92,81393.23,0.0,-0.13476,0.0001,14.24193]
[1778799465495,33.92,81393.61,0.0,-0.13472,0.0001,14.2389]
[1778799465772,33.92,81395.95,0.0,-0.13448,0.0001,14.22237]
[1778799467414,33.92,81395.95,0.0,-0.13448,0.0001,14.22237]
[1778799467418,33.92,81395.95,0.0,-0.13448,0.0001,14.22237]
[1778799467480,33.92,81397.59,0.0,-0.13432,0.0001,14.21066]
[1778799467486,33.92,81397.59,0.0,-0.13432,0.0001,14.21066]
[1778799467532,33.92,81397.59,0.0,-0.13432,0.0001,14.21066]
[1778799467569,33.92,81397.59,0.0,-0.13432,0.0001,14.21066]
[1778799468076,33.91,81397.23,0.0,-0.13435,0.0001,14.21274]
[1778799469457,33.91,81397.23,0.0,-0.13434,0.0001,14.21235]
[1778799469465,33.91,81397.23,0.0,-0.13434,0.0001,14.21235]
[1778799469507,33.91,81397.23,0.0,-0.13434,0.0001,14.21235]
[1778799469527,33.91,81397.23,0.0,-0.13434,0.0001,14.21235]
[1778799470015,33.91,81397.61,0.0,-0.1343,0.0001,14.20935]
[1778799471514,33.91,81397.61,0.0,-0.1343,0.0001,14.20898]
[1778799471520,33.91,81397.61,0.0,-0.1343,0.0001,14.20898]
[1778799471616,33.91,81397.61,0.0,-0.1343,0.0001,14.20898]
[1778799472228,33.91,81397.61,0.0,-0.13429,0.0001,14.20822]
[1778799473567,33.91,81397.61,0.0,-0.13429,0.0001,14.20822]
[1778799473673,33.91,81397.61,0.0,-0.13429,0.0001,14.20822]
[1778799473774,33.91,81397.75,0.0,-0.13427,0.0001,14.20688]
[1778799475652,33.91,81397.75,0.0,-0.13426,0.0001,14.20651]
[1778799475674,33.91,81397.75,0.0,-0.13426,0.0001,14.20651]
[1778799475680,33.91,81397.75,0.0,-0.13426,0.0001,14.20651]
[1778799475757,33.91,81397.75,0.0,-0.13426,0.0001,14.20651]
[1778799475807,33.91,81397.75,0.0,-0.13426,0.0001,14.20651]
[1778799475865,33.91,81397.81,0.0,-0.13425,0.0001,14.20574]
[1778799477675,33.91,81397.81,0.0,-0.13425,0.0001,14.20537]
[1778799477682,33.91,81397.81,0.0,-0.13425,0.0001,14.20537]
[1778799477759,33.91,81397.81,0.0,-0.13425,0.0001,14.20537]
[1778799477795,33.91,81397.81,0.0,-0.13425,0.0001,14.20537]
[1778799477801,33.91,81397.81,0.0,-0.13425,0.0001,14.20537]
[1778799477803,33.91,81397.81,0.0,-0.13425,0.0001,14.20537]
[1778799477848,33.91,81397.81,0.0,-0.13425,0.0001,14.20537]
[1778799477949,33.91,81397.81,0.0,-0.13425,0.0001,14.20537]
[1778799478050,33.91,81397.61,0.0,-0.13426,0.0001,14.20639]
[1778799479730,33.91,81397.61,0.0,-0.13426,0.0001,14.20602]
[1778799479733,33.91,81397.61,0.0,-0.13426,0.0001,14.20602]
[1778799479806,33.91,81397.61,0.0,-0.13426,0.0001,14.20602]
[1778799479814,33.91,81397.61,0.0,-0.13426,0.0001,14.20602]
[1778799479824,33.91,81397.61,0.0,-0.13426,0.0001,14.20602]
[1778799479825,33.91,81397.61,0.0,-0.13426,0.0001,14.20602]
[1778799479896,33.91,81397.61,0.0,-0.13426,0.0001,14.20602]
[1778799479923,33.91,81397.61,0.0,-0.13426,0.0001,14.20602]
[1778799480175,33.91,81391.26,0.0,-0.13487,0.0001,14.24938]
[1778799481777,33.9,81391.26,0.0,-0.13486,0.0001,14.24896]
[1778799481863,33.9,81391.26,0.0,-0.13486,0.0001,14.24896]
[1778799481933,33.9,81391.26,0.0,-0.13486,0.0001,14.24896]
[1778799481946,33.9,81391.26,0.0,-0.13486,0.0001,14.24896]
[1778799481982,33.9,81391.26,0.0,-0.13486,0.0001,14.24896]
[1778799482148,33.9,81391.26,0.0,-0.13486,0.0001,14.24896]
[1778799482215,33.9,81393.73,0.0,-0.13461,0.0001,14.2311]
[1778799483815,33.9,81393.73,0.0,-0.13461,0.0001,14.2311]
[1778799483820,33.9,81393.73,0.0,-0.13461,0.0001,14.2311]
[1778799483896,33.9,81393.73,0.0,-0.13461,0.0001,14.2311]
[1778799483930,33.9,81393.73,0.0,-0.13461,0.0001,14.2311]
[1778799483939,33.9,81393.73,0.0,-0.13461,0.0001,14.2311]
[1778799483941,33.9,81393.73,0.0,-0.13461,0.0001,14.2311]
[1778799483987,33.9,81393.73,0.0,-0.13461,0.0001,14.2311]
[1778799484061,33.9,81393.73,0.0,-0.13461,0.0001,14.2311]
[1778799484085,33.9,81394.44,0.0,-0.13454,0.0001,14.2258]
[1778799485879,33.9,81394.44,0.0,-0.13453,0.0001,14.22539]
[1778799485891,33.9,81394.44,0.0,-0.13453,0.0001,14.22539]
[1778799485946,33.9,81394.44,0.0,-0.13453,0.0001,14.22539]
[1778799485975,33.9,81394.44,0.0,-0.13453,0.0001,14.22539]
[1778799485981,33.9,81394.44,0.0,-0.13453,0.0001,14.22539]
[1778799486039,33.9,81394.44,0.0,-0.13453,0.0001,14.22539]
[1778799486096,33.9,81394.44,0.0,-0.13453,0.0001,14.22539]
[1778799486174,33.9,81394.59,0.0,-0.13451,0.0001,14.22394]
[1778799487939,33.9,81398.29,0.0,-0.13414,0.0001,14.19763]
[1778799487944,33.9,81398.29,0.0,-0.13414,0.0001,14.19763]
[1778799487968,33.9,81398.29,0.0,-0.13414,0.0001,14.19763]
[1778799487974,33.9,81398.29,0.0,-0.13414,0.0001,14.19763]
[1778799488112,33.9,81398.29,0.0,-0.13414,0.0001,14.19763]
[1778799488158,33.9,81400.03,0.0,-0.13397,0.0001,14.18565]
[1778799490022,33.9,81400.03,0.0,-0.13396,0.0001,14.18527]
[1778799490115,33.9,81400.03,0.0,-0.13396,0.0001,14.18527]
[1778799490124,33.9,81400.03,0.0,-0.13396,0.0001,14.18527]
[1778799490157,33.9,81400.03,0.0,-0.13396,0.0001,14.18527]
[1778799490233,33.9,81400.03,0.0,-0.13396,0.0001,14.18527]
[1778799490316,33.9,81400.0,0.0,-0.13396,0.0001,14.18474]
[1778799492100,33.9,81400.0,0.0,-0.13396,0.0001,14.18474]
[1778799492137,33.9,81400.0,0.0,-0.13396,0.0001,14.18474]
[1778799492236,33.9,81399.82,0.0,-0.13396,0.0001,14.18526]
[1778799494179,33.9,81399.82,0.0,-0.13396,0.0001,14.18526]
[1778799494271,33.9,81399.82,0.0,-0.13396,0.0001,14.18526]
[1778799494351,33.9,81399.82,0.0,-0.13396,0.0001,14.18526]
[1778799494386,33.9,81399.82,0.0,-0.13396,0.0001,14.18526]
[1778799494418,33.9,81399.82,0.0,-0.13396,0.0001,14.18526]
[1778799494454,33.9,81399.82,0.0,-0.13396,0.0001,14.18526]
[1778799494400,33.89,81399.87,0.0,-0.13395,0.0001,14.18419]
[1778799496214,33.89,81399.87,0.0,-0.13395,0.0001,14.18419]
[1778799496216,33.89,81399.87,0.0,-0.13395,0.0001,14.18419]
[1778799496261,33.89,81399.87,0.0,-0.13395,0.0001,14.18419]
[1778799496279,33.89,81399.87,0.0,-0.13395,0.0001,14.18419]
[1778799496280,33.89,81399.87,0.0,-0.13395,0.0001,14.18419]
[1778799496359,33.89,81399.87,0.0,-0.13395,0.0001,14.18419]
[1778799496449,33.89,81399.87,0.0,-0.13395,0.0001,14.18419]
[1778799496362,33.89,81399.74,0.0,-0.13395,0.0001,14.18436]
[1778799498266,33.89,81399.74,0.0,-0.13395,0.0001,14.18436]
[1778799498281,33.89,81399.74,0.0,-0.13395,0.0001,14.18436]
[1778799498288,33.89,81399.74,0.0,-0.13395,0.0001,14.18436]
[1778799498357,33.89,81399.74,0.0,-0.13395,0.0001,14.18436]
[1778799498403,33.89,81399.74,0.0,-0.13395,0.0001,14.18436]
[1778799498382,33.89,81399.8,0.0,-0.13394,0.0001,14.18324]
[1778799500327,33.89,81399.8,0.0,-0.13394,0.0001,14.18324]
[1778799500329,33.89,81399.8,0.0,-0.13394,0.0001,14.18324]
[1778799500342,33.89,81399.8,0.0,-0.13394,0.0001,14.18324]
[1778799500347,33.89,81399.8,0.0,-0.13394,0.0001,14.18324]
[1778799500400,33.89,81399.8,0.0,-0.13394,0.0001,14.18324]
[1778799500426,33.89,81399.68,0.0,-0.13394,0.0001,14.18335]
[1778799500524,33.89,81399.68,0.0,-0.13394,0.0001,14.18335]
[1778799502374,33.89,81399.68,0.0,-0.13394,0.0001,14.18335]
[1778799502376,33.89,81399.68,0.0,-0.13394,0.0001,14.18335]
[1778799502415,33.89,81399.68,0.0,-0.13394,0.0001,14.18335]
[1778799502426,33.89,81399.68,0.0,-0.13394,0.0001,14.18335]
[1778799502467,33.89,81401.11,0.0,-0.13379,0.0001,14.1728]
[1778799502519,33.89,81401.11,0.0,-0.13379,0.0001,14.1728]
[1778799504429,33.89,81401.11,0.0,-0.13379,0.0001,14.1728]
[1778799504447,33.89,81401.3,0.0,-0.13376,0.0001,14.17082]
[1778799504496,33.89,81401.3,0.0,-0.13376,0.0001,14.17082]
[1778799504532,33.89,81401.3,0.0,-0.13376,0.0001,14.17082]
[1778799504541,33.89,81401.3,0.0,-0.13376,0.0001,14.17082]
[1778799504586,33.89,81401.3,0.0,-0.13376,0.0001,14.17082]
[1778799504639,33.89,81401.3,0.0,-0.13376,0.0001,14.17082]
[1778799504967,33.89,81401.3,0.0,-0.13376,0.0001,14.17082]
[1778799506491,33.89,81401.22,0.0,-0.13377,0.0001,14.17105]
[1778799506497,33.89,81401.22,0.0,-0.13377,0.0001,14.17105]
[1778799506530,33.89,81401.22,0.0,-0.13377,0.0001,14.17105]
[1778799506543,33.89,81401.22,0.0,-0.13377,0.0001,14.17105]
[1778799506550,33.89,81401.22,0.0,-0.13377,0.0001,14.17105]
[1778799506593,33.89,81401.22,0.0,-0.13377,0.0001,14.17105]
[1778799506655,33.89,81401.22,0.0,-0.13377,0.0001,14.17105]
[1778799506981,33.89,81401.22,0.0,-0.13376,0.0001,14.17072]
[1778799508573,33.88,81400.98,0.0,-0.13378,0.0001,14.17205]
[1778799508629,33.88,81400.98,0.0,-0.13378,0.0001,14.17205]
[1778799508683,33.88,81400.98,0.0,-0.13378,0.0001,14.17205]
[1778799508690,33.88,81400.98,0.0,-0.13378,0.0001,14.17205]
[1778799508719,33.88,81400.98,0.0,-0.13378,0.0001,14.17205]
[1778799508840,33.88,81400.98,0.0,-0.13378,0.0001,14.17205]
[1778799508999,33.88,81401.63,0.0,-0.13371,0.0001,14.16725]
[1778799510622,33.88,81401.73,0.0,-0.1337,0.0001,14.16625]
[1778799510624,33.88,81401.73,0.0,-0.1337,0.0001,14.16625]
[1778799510680,33.88,81401.73,0.0,-0.1337,0.0001,14.16625]
[1778799510697,33.88,81401.73,0.0,-0.1337,0.0001,14.16625]
[1778799510705,33.88,81401.73,0.0,-0.1337,0.0001,14.16625]
[1778799510706,33.88,81401.73,0.0,-0.1337,0.0001,14.16625]
[1778799510743,33.88,81401.73,0.0,-0.1337,0.0001,14.16625]
[1778799510835,33.88,81401.73,0.0,-0.1337,0.0001,14.16625]
[1778799510901,33.88,81401.73,0.0,-0.1337,0.0001,14.16625]
[1778799510908,33.88,81401.73,0.0,-0.1337,0.0001,14.16625]
[1778799511462,33.88,81402.19,0.0,-0.13361,0.0001,14.15791]
[1778799512688,33.88,81402.79,0.0,-0.13355,0.0001,14.15348]
[1778799512690,33.88,81402.79,0.0,-0.13355,0.0001,14.15348]
[1778799512697,33.88,81402.79,0.0,-0.13355,0.0001,14.15348]
[1778799517710,33.88,81400.7,0.0,-0.13373,0.0001,14.16643]
[1778799518840,33.88,81401.31,0.0,-0.13367,0.0001,14.16193]
[1778799518852,33.88,81401.31,0.0,-0.13367,0.0001,14.16193]
[1778799523891,33.88,81401.69,0.0,-0.13361,0.0001,14.15789]
[1778799528947,33.87,81400.82,0.0,-0.13368,0.0001,14.16246]
[1778799533956,33.87,81407.15,0.0,-0.13305,0.0001,14.11756]
[1778799537316,33.87,81407.46,0.0,-0.13301,0.0001,14.11476]
[1778799537329,33.87,81407.46,0.0,-0.13301,0.0001,14.11476]
[1778799541414,33.87,81403.74,0.0,-0.13335,0.0001,14.13944]
[1778799541439,33.87,81403.74,0.0,-0.13335,0.0001,14.13944]
[1778799541477,33.87,81404.11,0.0,-0.13332,0.0001,14.13664]
[1778799543461,33.87,81404.11,0.0,-0.13331,0.0001,14.1364]
[1778799543513,33.87,81404.4,0.0,-0.13328,0.0001,14.13416]
[1778799543531,33.87,81404.4,0.0,-0.13328,0.0001,14.13416]
[1778799545515,33.87,81404.4,0.0,-0.13328,0.0001,14.13416]
[1778799545572,33.86,81404.4,0.0,-0.13327,0.0001,14.13369]
[1778799546483,33.86,81404.14,0.0,-0.1333,0.0001,14.13524]
[1778799547593,33.86,81404.14,0.0,-0.13329,0.0001,14.13501]
[1778799547681,33.86,81404.14,0.0,-0.13329,0.0001,14.13501]
[1778799548271,33.86,81404.09,0.0,-0.13329,0.0001,14.13512]
[1778799549654,33.86,81403.99,0.0,-0.1333,0.0001,14.13558]
[1778799549764,33.86,81403.99,0.0,-0.1333,0.0001,14.13558]
[1778799550285,33.86,81403.88,0.0,-0.13331,0.0001,14.1361]
[1778799551696,33.86,81403.88,0.0,-0.13331,0.0001,14.1361]
[1778799551793,33.86,81403.88,0.0,-0.13331,0.0001,14.1361]
[1778799551894,33.86,81403.87,0.0,-0.13331,0.0001,14.13594]
[1778799553743,33.86,81403.87,0.0,-0.13331,0.0001,14.13594]
[1778799553835,33.86,81403.87,0.0,-0.13331,0.0001,14.13594]
[1778799553875,33.86,81403.87,0.0,-0.1333,0.0001,14.13548]
[1778799555801,33.86,81403.87,0.0,-0.1333,0.0001,14.13548]
[1778799555883,33.86,81403.87,0.0,-0.1333,0.0001,14.13548]
[1778799555950,33.86,81403.87,0.0,-0.13329,0.0001,14.13502]
[1778799557859,33.86,81403.87,0.0,-0.13329,0.0001,14.13479]
[1778799558430,33.86,81403.87,0.0,-0.13328,0.0001,14.13433]
[1778799563469,33.86,81402.7,0.0,-0.13339,0.0001,14.14148]
[1778799566074,33.86,81403.11,0.0,-0.13334,0.0001,14.13798]
[1778799566082,33.86,81403.11,0.0,-0.13334,0.0001,14.13798]
[1778799566609,33.85,81403.11,0.0,-0.13333,0.0001,14.13776]
[1778799566672,33.85,81403.11,0.0,-0.13333,0.0001,14.13776]
[1778799567404,33.85,81403.11,0.0,-0.13333,0.0001,14.13754]
[1778799568134,33.85,81403.11,0.0,-0.13333,0.0001,14.13754]
[1778799568213,33.85,81403.11,0.0,-0.13333,0.0001,14.13754]
[1778799568411,33.85,81406.31,0.0,-0.13302,0.0001,14.11531]
[1778799570175,33.85,81407.26,0.0,-0.13292,0.0001,14.10859]
[1778799570254,33.85,81407.26,0.0,-0.13292,0.0001,14.10859]
[1778799570425,33.85,81406.74,0.0,-0.13297,0.0001,14.11198]
[1778799572236,33.85,81408.11,0.0,-0.1328,0.0001,14.09782]
[1778799572322,33.85,81408.11,0.0,-0.1328,0.0001,14.09782]
[1778799572439,33.85,81408.45,0.0,-0.13277,0.0001,14.0953]
[1778799574270,33.85,81409.88,0.0,-0.13263,0.0001,14.0853]
[1778799574325,33.85,81409.88,0.0,-0.13263,0.0001,14.0853]
[1778799574455,33.85,81410.5,0.0,-0.13257,0.0001,14.08086]
[1778799576316,33.85,81410.5,0.0,-0.13257,0.0001,14.08086]
[1778799576357,33.85,81410.5,0.0,-0.13257,0.0001,14.08086]
[1778799576467,33.85,81410.83,0.0,-0.13253,0.0001,14.07827]
[1778799578378,33.85,81411.43,0.0,-0.13247,0.0001,14.07413]
[1778799578461,33.85,81411.43,0.0,-0.13247,0.0001,14.07413]
[1778799578505,33.85,81411.43,0.0,-0.13247,0.0001,14.0738]
[1778799580427,33.85,81411.43,0.0,-0.13246,0.0001,14.07363]
[1778799580489,33.85,81411.43,0.0,-0.13246,0.0001,14.07363]
[1778799580496,33.85,81412.4,0.0,-0.13237,0.0001,14.06678]
[1778799582477,33.85,81412.3,0.0,-0.13238,0.0001,14.06729]
[1778799582514,33.85,81412.3,0.0,-0.13238,0.0001,14.06729]
[1778799582528,33.85,81412.3,0.0,-0.13238,0.0001,14.06729]
[1778799582599,33.85,81412.74,0.0,-0.13233,0.0001,14.06409]
[1778799583516,33.85,81413.25,0.0,-0.13228,0.0001,14.0604]
[1778799584532,33.85,81413.25,0.0,-0.13228,0.0001,14.0604]
[1778799584601,33.85,81413.25,0.0,-0.13228,0.0001,14.0604]
[1778799585530,33.85,81413.18,0.0,-0.13228,0.0001,14.06052]
[1778799586577,33.85,81413.49,0.0,-0.13225,0.0001,14.0582]
[1778799586635,33.85,81413.49,0.0,-0.13225,0.0001,14.0582]
[1778799587544,33.85,81414.03,0.0,-0.13219,0.0001,14.0543]
[1778799588645,33.85,81415.51,0.0,-0.13205,0.0001,14.04394]
[1778799588732,33.85,81415.51,0.0,-0.13205,0.0001,14.04394]
[1778799589559,33.85,81417.26,0.0,-0.13188,0.0001,14.03173]
[1778799590494,33.85,81417.26,0.0,-0.13188,0.0001,14.03173]
[1778799590529,33.85,81417.26,0.0,-0.13188,0.0001,14.03173]
[1778799590568,33.85,81418.44,0.0,-0.13176,0.0001,14.02346]
[1778799592754,33.85,81422.76,0.0,-0.13135,0.0001,13.99346]
[1778799592832,33.85,81422.76,0.0,-0.13135,0.0001,13.99346]
[1778799592901,33.85,81424.79,0.0,-0.13115,0.0001,13.9795]
[1778799594802,33.85,81424.79,0.0,-0.13115,0.0001,13.97939]
[1778799595481,33.85,81425.16,0.0,-0.13111,0.0001,13.97662]
[1778799600509,33.84,81427.04,0.0,-0.13093,0.0001,13.96326]
[1778799600966,33.84,81427.04,0.0,-0.13092,0.0001,13.96315]
[1778799600979,33.84,81427.04,0.0,-0.13092,0.0001,13.96315]
[1778799600992,33.84,81427.04,0.0,-0.13092,0.0001,13.96315]
[1778799601345,33.84,81427.04,0.0,-0.13092,0.0001,13.96315]
[1778799601490,33.84,81428.0,0.0,-0.13083,0.0001,13.95655]
[1778799601644,33.84,81428.0,0.0,-0.13083,0.0001,13.95655]
[1778799601840,33.84,81428.0,0.0,-0.13083,0.0001,13.95655]
[1778799602139,33.84,81428.0,0.0,-0.13083,0.0001,13.95655]
[1778799602245,33.84,81428.0,0.0,-0.13083,0.0001,13.95655]
[1778799602450,33.84,81428.0,0.0,-0.13083,0.0001,13.95655]
[1778799602489,33.84,81428.0,0.0,-0.13083,0.0001,13.95655]
[1778799602574,33.84,81400.15,0.0,-0.13351,0.0001,14.14828]
[1778799602820,33.84,81400.15,0.0,-0.13351,0.0001,14.14828]
[1778799602851,33.84,81400.15,0.0,-0.13351,0.0001,14.14828]
[1778799603135,33.84,81400.15,0.0,-0.13351,0.0001,14.14828]
[1778799603342,33.84,81400.15,0.0,-0.13351,0.0001,14.14828]
[1778799603509,33.84,81400.15,0.0,-0.13351,0.0001,14.14828]
[1778799603457,33.84,81373.68,0.0,-0.1361,0.0001,14.33082]
[1778799604549,33.84,81375.31,0.0,-0.13593,0.0001,14.31911]
[1778799606545,33.84,81375.31,0.0,-0.13593,0.0001,14.31911]
[1778799606619,33.84,81367.37,0.0,-0.13671,0.0001,14.37379]
[1778799606923,33.84,81367.13,0.0,-0.13673,0.0001,14.37503]
[1778799608803,33.84,81367.13,0.0,-0.13672,0.0001,14.3746]
[1778799608819,33.84,81367.13,0.0,-0.13672,0.0001,14.3746]
[1778799608843,33.84,81368.39,0.0,-0.13659,0.0001,14.36547]
[1778799611265,33.84,81368.39,0.0,-0.13658,0.0001,14.36504]
[1778799611281,33.84,81368.39,0.0,-0.13658,0.0001,14.36504]
[1778799611295,33.84,81368.39,0.0,-0.13658,0.0001,14.36504]
[1778799611377,33.84,81371.58,0.0,-0.13626,0.0001,14.34257]
[1778799613335,33.84,81371.58,0.0,-0.13626,0.0001,14.34216]
[1778799613367,33.84,81371.58,0.0,-0.13626,0.0001,14.34216]
[1778799613431,33.84,81376.57,0.0,-0.13576,0.0001,14.30731]
[1778799615337,33.84,81376.57,0.0,-0.13576,0.0001,14.30693]
[1778799615347,33.84,81376.57,0.0,-0.13576,0.0001,14.30693]
[1778799615375,33.84,81376.57,0.0,-0.13576,0.0001,14.30693]
[1778799615408,33.84,81364.94,0.0,-0.1369,0.0001,14.38682]
[1778799616760,33.84,81364.94,0.0,-0.1369,0.0001,14.38682]
[1778799616795,33.84,81364.94,0.0,-0.1369,0.0001,14.38682]
[1778799616863,33.84,81364.94,0.0,-0.1369,0.0001,14.38682]
[1778799616885,33.84,81364.94,0.0,-0.1369,0.0001,14.38682]
[1778799616969,33.84,81364.94,0.0,-0.1369,0.0001,14.38682]
[1778799616979,33.84,81364.94,0.0,-0.1369,0.0001,14.38682]
[1778799617158,33.84,81364.94,0.0,-0.1369,0.0001,14.38682]
[1778799617165,33.84,81364.94,0.0,-0.1369,0.0001,14.38682]
[1778799617184,33.84,81364.94,0.0,-0.1369,0.0001,14.38682]
[1778799617409,33.84,81364.94,0.0,-0.1369,0.0001,14.38682]
[1778799617427,33.84,81364.94,0.0,-0.1369,0.0001,14.38682]
[1778799617599,33.84,81364.94,0.0,-0.1369,0.0001,14.38682]
[1778799617626,33.83,81378.66,0.0,-0.13553,0.0001,14.29083]
[1778799617661,33.83,81378.66,0.0,-0.13553,0.0001,14.29083]
[1778799617685,33.83,81378.66,0.0,-0.13553,0.0001,14.29083]
[1778799617767,33.83,81378.66,0.0,-0.13553,0.0001,14.29083]
[1778799617777,33.83,81378.66,0.0,-0.13553,0.0001,14.29083]
[1778799617976,33.83,81378.66,0.0,-0.13553,0.0001,14.29083]
[1778799617993,33.83,81378.89,0.0,-0.13551,0.0001,14.28924]
[1778799619466,33.83,81378.89,0.0,-0.13551,0.0001,14.28924]
[1778799619498,33.83,81378.89,0.0,-0.13551,0.0001,14.28924]
[1778799619593,33.83,81378.89,0.0,-0.13551,0.0001,14.28924]
[1778799619527,33.83,81379.25,0.0,-0.13546,0.0001,14.28609]
[1778799621498,33.83,81379.25,0.0,-0.13546,0.0001,14.28609]
[1778799621503,33.83,81379.25,0.0,-0.13546,0.0001,14.28609]
[1778799621512,33.83,81379.25,0.0,-0.13546,0.0001,14.28609]
[1778799621595,33.83,81380.01,0.0,-0.13538,0.0001,14.2805]
[1778799623314,33.83,81380.01,0.0,-0.13538,0.0001,14.2805]
[1778799623373,33.83,81380.01,0.0,-0.13538,0.0001,14.2805]
[1778799623512,33.83,81380.43,0.0,-0.13533,0.0001,14.27693]
[1778799625611,33.83,81388.24,0.0,-0.13457,0.0001,14.22301]
[1778799625619,33.83,81388.24,0.0,-0.13457,0.0001,14.22301]
[1778799625629,33.83,81388.24,0.0,-0.13457,0.0001,14.22301]
[1778799625667,33.83,81388.24,0.0,-0.13456,0.0001,14.22268]
[1778799626596,33.83,81392.52,0.0,-0.13414,0.0001,14.19268]
[1778799627654,33.83,81391.69,0.0,-0.13422,0.0001,14.19819]
[1778799627660,33.83,81391.69,0.0,-0.13422,0.0001,14.19819]
[1778799627688,33.83,81391.69,0.0,-0.13422,0.0001,14.19819]
[1778799627862,33.83,81391.69,0.0,-0.13422,0.0001,14.19819]
[1778799629694,33.83,81390.84,0.0,-0.1343,0.0001,14.20384]
[1778799629699,33.83,81390.84,0.0,-0.1343,0.0001,14.20384]
[1778799629740,33.83,81390.84,0.0,-0.1343,0.0001,14.20384]
[1778799630112,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799630683,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799630697,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799630721,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799630832,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799630879,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799630954,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799631008,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799631060,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799631102,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799631164,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799631220,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799631353,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799631412,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799631480,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799631512,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799631584,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799631616,33.83,81391.29,0.0,-0.13425,0.0001,14.20029]
[1778799631513,33.83,81391.47,0.0,-0.13419,0.0001,14.19428]
[1778799631745,33.83,81391.47,0.0,-0.13419,0.0001,14.19428]
[1778799631750,33.83,81391.47,0.0,-0.13419,0.0001,14.19428]
[1778799631753,33.83,81391.47,0.0,-0.13419,0.0001,14.19428]
[1778799631790,33.83,81391.47,0.0,-0.13419,0.0001,14.19428]
[1778799631984,33.83,81391.47,0.0,-0.13419,0.0001,14.19428]
[1778799631999,33.83,81391.47,0.0,-0.13419,0.0001,14.19428]
[1778799632040,33.83,81391.47,0.0,-0.13419,0.0001,14.19428]
[1778799632082,33.83,81390.79,0.0,-0.13426,0.0001,14.19876]
[1778799633810,33.83,81390.79,0.0,-0.13426,0.0001,14.19876]
[1778799633858,33.83,81390.79,0.0,-0.13426,0.0001,14.19876]
[1778799634506,33.83,81390.79,0.0,-0.13426,0.0001,14.19876]
[1778799634587,33.82,81391.22,0.0,-0.1342,0.0001,14.1948]
[1778799635852,33.82,81391.22,0.0,-0.1342,0.0001,14.1948]
[1778799635857,33.82,81391.22,0.0,-0.1342,0.0001,14.1948]
[1778799635906,33.82,81391.22,0.0,-0.1342,0.0001,14.1948]
[1778799635919,33.82,81391.55,0.0,-0.13416,0.0001,14.19202]
[1778799637898,33.82,81392.33,0.0,-0.13407,0.0001,14.18565]
[1778799637933,33.82,81392.33,0.0,-0.13407,0.0001,14.18565]
[1778799637999,33.82,81392.33,0.0,-0.13407,0.0001,14.18516]
[1778799639487,33.82,81392.33,0.0,-0.13407,0.0001,14.18516]
[1778799639492,33.82,81392.33,0.0,-0.13407,0.0001,14.18516]
[1778799639568,33.82,81392.33,0.0,-0.13407,0.0001,14.18516]
[1778799639578,33.82,81392.33,0.0,-0.13407,0.0001,14.18516]
[1778799639588,33.82,81392.33,0.0,-0.13406,0.0001,14.18467]
[1778799639692,33.82,81392.33,0.0,-0.13406,0.0001,14.18467]
[1778799639716,33.82,81392.33,0.0,-0.13406,0.0001,14.18467]
[1778799639951,33.82,81392.33,0.0,-0.13406,0.0001,14.18467]
[1778799639955,33.82,81392.33,0.0,-0.13406,0.0001,14.18467]
[1778799639991,33.82,81392.33,0.0,-0.13406,0.0001,14.18467]
[1778799640006,33.82,81392.33,0.0,-0.13406,0.0001,14.18467]
[1778799640054,33.82,81388.0,0.0,-0.13448,0.0001,14.21407]
[1778799642015,33.82,81388.0,0.0,-0.13447,0.0001,14.21356]
[1778799642023,33.82,81388.0,0.0,-0.13447,0.0001,14.21356]
[1778799642150,33.82,81388.0,0.0,-0.13447,0.0001,14.21356]
[1778799642561,33.82,81387.88,0.0,-0.13447,0.0001,14.21387]
[1778799644071,33.81,81387.66,0.0,-0.13449,0.0001,14.21488]
[1778799644078,33.81,81387.66,0.0,-0.13449,0.0001,14.21488]
[1778799646076,33.81,81386.97,0.0,-0.13454,0.0001,14.21862]
[1778799646081,33.81,81386.97,0.0,-0.13454,0.0001,14.21862]
[1778799646112,33.81,81386.97,0.0,-0.13454,0.0001,14.21862]
[1778799646136,33.81,81386.97,0.0,-0.13454,0.0001,14.21862]
[1778799646208,33.81,81386.83,0.0,-0.13455,0.0001,14.21937]
[1778799648151,33.81,81386.77,0.0,-0.13455,0.0001,14.21956]
[1778799648217,33.81,81386.77,0.0,-0.13455,0.0001,14.21956]
[1778799648229,33.81,81386.77,0.0,-0.13455,0.0001,14.21934]
[1778799650203,33.81,81386.77,0.0,-0.13455,0.0001,14.21934]
[1778799650261,33.81,81386.77,0.0,-0.13455,0.0001,14.21934]
[1778799650268,33.81,81386.77,0.0,-0.13455,0.0001,14.21934]
[1778799650322,33.81,81386.77,0.0,-0.13455,0.0001,14.21934]
[1778799650422,33.81,81386.77,0.0,-0.13454,0.0001,14.2189]
[1778799652255,33.81,81386.77,0.0,-0.13454,0.0001,14.21869]
[1778799652286,33.81,81386.77,0.0,-0.13454,0.0001,14.21869]
[1778799652325,33.81,81386.05,0.0,-0.13461,0.0001,14.22345]
[1778799654015,33.81,81386.05,0.0,-0.13461,0.0001,14.22345]
[1778799654050,33.81,81386.05,0.0,-0.13461,0.0001,14.22345]
[1778799654318,33.81,81386.05,0.0,-0.13461,0.0001,14.22345]
[1778799654386,33.81,81386.05,0.0,-0.13461,0.0001,14.22345]
[1778799654579,33.81,81386.05,0.0,-0.13461,0.0001,14.22345]
[1778799654639,33.81,81386.45,0.0,-0.13456,0.0001,14.22026]
[1778799656367,33.81,81386.45,0.0,-0.13456,0.0001,14.22007]
[1778799656371,33.81,81386.45,0.0,-0.13456,0.0001,14.22007]
[1778799656431,33.81,81386.45,0.0,-0.13456,0.0001,14.22007]
[1778799656461,33.81,81389.87,0.0,-0.13422,0.0001,14.19601]
[1778799658413,33.81,81389.61,0.0,-0.13424,0.0001,14.19737]
[1778799658597,33.81,81389.43,0.0,-0.13425,0.0001,14.19817]
[1778799662512,33.8,81388.66,0.0,-0.13431,0.0001,14.20217]
[1778799662520,33.8,81388.66,0.0,-0.13431,0.0001,14.20217]
[1778799664574,33.8,81388.66,0.0,-0.1343,0.0001,14.20129]
[1778799664590,33.8,81388.66,0.0,-0.1343,0.0001,14.20129]
[1778799664601,33.8,81388.66,0.0,-0.1343,0.0001,14.20129]
[1778799664614,33.8,81388.66,0.0,-0.13429,0.0001,14.20086]
[1778799666625,33.8,81388.66,0.0,-0.13429,0.0001,14.20086]
[1778799666687,33.8,81388.66,0.0,-0.13428,0.0001,14.20029]
[1778799667356,33.8,81387.73,0.0,-0.13437,0.0001,14.20656]
[1778799667841,33.8,81387.73,0.0,-0.13437,0.0001,14.20656]
[1778799667947,33.8,81387.73,0.0,-0.13437,0.0001,14.20656]
[1778799668244,33.8,81387.73,0.0,-0.13437,0.0001,14.20656]
[1778799668276,33.8,81387.73,0.0,-0.13437,0.0001,14.20656]
[1778799668370,33.8,81383.95,0.0,-0.13474,0.0001,14.23253]
[1778799670724,33.8,81383.67,0.0,-0.13475,0.0001,14.23354]
[1778799670768,33.8,81383.67,0.0,-0.13475,0.0001,14.23354]
[1778799671169,33.8,81386.15,0.0,-0.13451,0.0001,14.21597]
[1778799672770,33.79,81386.02,0.0,-0.13451,0.0001,14.21642]
[1778799672805,33.79,81386.02,0.0,-0.13451,0.0001,14.21642]
[1778799673183,33.79,81385.86,0.0,-0.13452,0.0001,14.21709]
[1778799674501,33.79,81385.86,0.0,-0.13452,0.0001,14.21709]
[1778799674513,33.79,81385.86,0.0,-0.13452,0.0001,14.21709]
[1778799674515,33.79,81385.86,0.0,-0.13452,0.0001,14.21709]
[1778799674545,33.79,81385.86,0.0,-0.13452,0.0001,14.21709]
[1778799674590,33.79,81386.34,0.0,-0.13447,0.0001,14.21332]
[1778799674821,33.79,81386.34,0.0,-0.13447,0.0001,14.21332]
[1778799674842,33.79,81386.34,0.0,-0.13447,0.0001,14.21332]
[1778799675197,33.79,81386.34,0.0,-0.13446,0.0001,14.21289]
[1778799676880,33.79,81386.79,0.0,-0.13442,0.0001,14.20963]
[1778799677637,33.79,81386.55,0.0,-0.13444,0.0001,14.21114]
[1778799678924,33.79,81387.15,0.0,-0.13438,0.0001,14.20684]
[1778799678932,33.79,81387.15,0.0,-0.13438,0.0001,14.20684]
[1778799683976,33.79,81387.81,0.0,-0.1343,0.0001,14.20159]
[1778799685096,33.79,81387.72,0.0,-0.13431,0.0001,14.20208]
[1778799685107,33.79,81387.72,0.0,-0.13431,0.0001,14.20208]
[1778799685118,33.79,81387.72,0.0,-0.13431,0.0001,14.20208]
[1778799686122,33.79,81387.26,0.0,-0.13435,0.0001,14.20512]
[1778799687148,33.79,81387.26,0.0,-0.13435,0.0001,14.20498]
[1778799687152,33.79,81387.26,0.0,-0.13435,0.0001,14.20498]
[1778799687219,33.79,81387.26,0.0,-0.13435,0.0001,14.20498]
[1778799687502,33.79,81387.28,0.0,-0.13435,0.0001,14.2047]
[1778799689195,33.79,81387.28,0.0,-0.13435,0.0001,14.20456]
[1778799689256,33.79,81387.28,0.0,-0.13435,0.0001,14.20456]
[1778799689297,33.79,81387.07,0.0,-0.13436,0.0001,14.20587]
[1778799691241,33.79,81387.0,0.0,-0.13437,0.0001,14.20621]
[1778799691294,33.79,81387.0,0.0,-0.13437,0.0001,14.20621]
[1778799691350,33.79,81385.41,0.0,-0.13449,0.0001,14.21249]
[1778799693302,33.79,81385.41,0.0,-0.13449,0.0001,14.21233]
[1778799693340,33.79,81385.41,0.0,-0.13449,0.0001,14.21233]
[1778799693400,33.79,81385.58,0.0,-0.13447,0.0001,14.21101]
[1778799695353,33.79,81385.58,0.0,-0.13447,0.0001,14.21086]
[1778799695372,33.79,81385.58,0.0,-0.13447,0.0001,14.21086]
[1778799695442,33.79,81386.05,0.0,-0.13442,0.0001,14.20746]
[1778799697407,33.79,81386.05,0.0,-0.13442,0.0001,14.20731]
[1778799697452,33.79,81386.05,0.0,-0.13442,0.0001,14.20731]
[1778799697454,33.79,81386.56,0.0,-0.13436,0.0001,14.20364]
[1778799699458,33.79,81387.25,0.0,-0.13429,0.0001,14.19874]
[1778799699502,33.79,81387.25,0.0,-0.13429,0.0001,14.19874]
[1778799699572,33.79,81387.3,0.0,-0.13429,0.0001,14.19825]
[1778799701531,33.79,81387.3,0.0,-0.13429,0.0001,14.19812]
[1778799701559,33.79,81387.3,0.0,-0.13429,0.0001,14.19812]
[1778799701612,33.78,81387.3,0.0,-0.13428,0.0001,14.19798]
[1778799703556,33.78,81387.3,0.0,-0.13428,0.0001,14.19785]
[1778799703690,33.78,81387.29,0.0,-0.13428,0.0001,14.19779]
[1778799704595,33.78,81387.29,0.0,-0.13428,0.0001,14.19779]
[1778799704596,33.78,81387.29,0.0,-0.13428,0.0001,14.19779]
[1778799704625,33.78,81387.29,0.0,-0.13428,0.0001,14.19779]
[1778799704638,33.78,81387.59,0.0,-0.13425,0.0001,14.19558]
[1778799705609,33.78,81387.59,0.0,-0.13425,0.0001,14.19558]
[1778799705668,33.78,81387.59,0.0,-0.13425,0.0001,14.19558]
[1778799705703,33.78,81387.33,0.0,-0.13427,0.0001,14.19725]
[1778799707666,33.78,81387.33,0.0,-0.13427,0.0001,14.19712]
[1778799707711,33.78,81387.33,0.0,-0.13427,0.0001,14.19712]
[1778799708429,33.78,81387.63,0.0,-0.13424,0.0001,14.19479]
[1778799709724,33.78,81387.52,0.0,-0.13425,0.0001,14.19542]
[1778799709776,33.78,81387.52,0.0,-0.13425,0.0001,14.19542]
[1778799710443,33.78,81387.54,0.0,-0.13424,0.0001,14.19515]
[1778799711766,33.78,81389.87,0.0,-0.13402,0.0001,14.17892]
[1778799711796,33.78,81389.87,0.0,-0.13402,0.0001,14.17892]
[1778799712460,33.78,81390.12,0.0,-0.13399,0.0001,14.17709]
[1778799713816,33.78,81389.25,0.0,-0.13407,0.0001,14.183]
[1778799713889,33.78,81389.25,0.0,-0.13407,0.0001,14.183]
[1778799715479,33.78,81389.25,0.0,-0.13407,0.0001,14.18279]
[1778799715875,33.78,81389.25,0.0,-0.13407,0.0001,14.18279]
[1778799715924,33.78,81389.25,0.0,-0.13407,0.0001,14.18279]
[1778799716486,33.78,81388.82,0.0,-0.13411,0.0001,14.18565]
[1778799717927,33.78,81388.64,0.0,-0.13413,0.0001,14.18678]
[1778799717974,33.78,81388.64,0.0,-0.13413,0.0001,14.18678]
[1778799718501,33.78,81388.64,0.0,-0.13412,0.0001,14.18666]
[1778799719983,33.78,81388.64,0.0,-0.13412,0.0001,14.18666]
[1778799720710,33.78,81388.7,0.0,-0.13412,0.0001,14.18603]
[1778799721529,33.78,81388.7,0.0,-0.13412,0.0001,14.18603]
[1778799721537,33.78,81388.7,0.0,-0.13412,0.0001,14.18603]
[1778799721547,33.78,81388.7,0.0,-0.13412,0.0001,14.18603]
[1778799724089,33.78,81383.02,0.0,-0.13467,0.0001,14.22493]
[1778799724121,33.78,81383.02,0.0,-0.13467,0.0001,14.22493]
[1778799724594,33.78,81383.02,0.0,-0.13467,0.0001,14.22493]
[1778799724646,33.78,81383.14,0.0,-0.13465,0.0001,14.22394]
[1778799726066,33.78,81383.14,0.0,-0.13465,0.0001,14.22378]
[1778799726135,33.78,81383.14,0.0,-0.13465,0.0001,14.22378]
[1778799726213,33.78,81383.14,0.0,-0.13465,0.0001,14.22378]
[1778799726557,33.78,81383.23,0.0,-0.13464,0.0001,14.22299]
[1778799728243,33.78,81383.41,0.0,-0.13462,0.0001,14.22159]
[1778799728293,33.78,81383.41,0.0,-0.13462,0.0001,14.22159]
[1778799728571,33.78,81383.55,0.0,-0.1346,0.0001,14.22046]
[1778799730243,33.78,81383.55,0.0,-0.1346,0.0001,14.22046]
[1778799730320,33.78,81383.55,0.0,-0.1346,0.0001,14.22046]
[1778799730420,33.78,81383.86,0.0,-0.13457,0.0001,14.218]
[1778799732289,33.78,81383.86,0.0,-0.13457,0.0001,14.21785]
[1778799732340,33.78,81383.86,0.0,-0.13457,0.0001,14.21785]
[1778799732380,33.78,81384.33,0.0,-0.13452,0.0001,14.21444]
[1778799734346,33.78,81384.33,0.0,-0.13452,0.0001,14.21429]
[1778799734395,33.78,81384.33,0.0,-0.13452,0.0001,14.21429]
[1778799734613,33.78,81386.5,0.0,-0.1343,0.0001,14.19914]
[1778799736397,33.78,81388.84,0.0,-0.13407,0.0001,14.18284]
[1778799736439,33.78,81388.84,0.0,-0.13407,0.0001,14.18284]
[1778799736626,33.78,81388.15,0.0,-0.13414,0.0001,14.18751]
[1778799738454,33.78,81388.34,0.0,-0.13412,0.0001,14.18608]
[1778799738487,33.78,81388.34,0.0,-0.13412,0.0001,14.18608]
[1778799738640,33.78,81388.66,0.0,-0.13408,0.0001,14.18376]
[1778799740504,33.78,81388.63,0.0,-0.13409,0.0001,14.18386]
[1778799740567,33.78,81388.63,0.0,-0.13409,0.0001,14.18386]
[1778799740667,33.77,81388.56,0.0,-0.13409,0.0001,14.18424]
[1778799742558,33.77,81388.56,0.0,-0.13409,0.0001,14.18413]
[1778799742640,33.77,81388.56,0.0,-0.13409,0.0001,14.18413]
[1778799742672,33.77,81388.56,0.0,-0.13409,0.0001,14.18413]
[1778799742673,33.77,81388.44,0.0,-0.1341,0.0001,14.18485]
[1778799744606,33.77,81388.44,0.0,-0.1341,0.0001,14.18475]
[1778799744642,33.77,81388.44,0.0,-0.1341,0.0001,14.18475]
[1778799744684,33.77,81388.56,0.0,-0.13409,0.0001,14.18381]
[1778799745784,33.77,81388.2,0.0,-0.13412,0.0001,14.18619]
[1778799745879,33.77,81388.2,0.0,-0.13412,0.0001,14.18619]
[1778799746664,33.77,81388.2,0.0,-0.13412,0.0001,14.18619]
[1778799746693,33.77,81388.2,0.0,-0.13412,0.0001,14.18619]
[1778799746703,33.77,81375.19,0.0,-0.13539,0.0001,14.27604]
[1778799748720,33.77,81375.19,0.0,-0.13539,0.0001,14.27591]
[1778799748750,33.77,81375.19,0.0,-0.13539,0.0001,14.27591]
[1778799749718,33.77,81375.79,0.0,-0.13532,0.0001,14.27129]
[1778799750777,33.77,81376.76,0.0,-0.13523,0.0001,14.26436]
[1778799750853,33.77,81376.76,0.0,-0.13523,0.0001,14.26436]
[1778799751734,33.77,81375.58,0.0,-0.1353,0.0001,14.26774]
[1778799752830,33.77,81376.54,0.0,-0.13521,0.0001,14.26087]
[1778799752914,33.77,81376.54,0.0,-0.13521,0.0001,14.26087]
[1778799753745,33.77,81376.84,0.0,-0.13517,0.0001,14.25858]
[1778799754891,33.77,81375.62,0.0,-0.13529,0.0001,14.26681]
[1778799754947,33.77,81375.62,0.0,-0.13529,0.0001,14.26681]
[1778799755760,33.77,81376.37,0.0,-0.13521,0.0001,14.26141]
[1778799756938,33.77,81376.37,0.0,-0.13521,0.0001,14.26141]
[1778799756986,33.77,81376.37,0.0,-0.13521,0.0001,14.26141]
[1778799757000,33.77,81376.2,0.0,-0.13523,0.0001,14.26237]
[1778799758992,33.77,81376.44,0.0,-0.1352,0.0001,14.2605]
[1778799759063,33.77,81376.44,0.0,-0.1352,0.0001,14.2605]
[1778799759073,33.77,81376.44,0.0,-0.1352,0.0001,14.2605]
[1778799759123,33.77,81376.44,0.0,-0.1352,0.0001,14.2605]
[1778799759137,33.77,81376.84,0.0,-0.13516,0.0001,14.25732]
[1778799761038,33.77,81376.84,0.0,-0.13516,0.0001,14.25732]
[1778799761084,33.77,81376.84,0.0,-0.13516,0.0001,14.25732]
[1778799761137,33.77,81377.22,0.0,-0.13511,0.0001,14.25429]
[1778799763091,33.77,81377.22,0.0,-0.13511,0.0001,14.25429]
[1778799763136,33.77,81377.22,0.0,-0.13511,0.0001,14.25429]
[1778799763190,33.77,81377.51,0.0,-0.13508,0.0001,14.2519]
[1778799765138,33.77,81377.51,0.0,-0.13508,0.0001,14.2519]
[1778799765219,33.77,81377.51,0.0,-0.13508,0.0001,14.2519]
[1778799765320,33.77,81376.92,0.0,-0.13513,0.0001,14.2556]
[1778799767191,33.77,81376.92,0.0,-0.13513,0.0001,14.2556]
[1778799767252,33.77,81376.92,0.0,-0.13513,0.0001,14.2556]
[1778799767350,33.76,81377.16,0.0,-0.1351,0.0001,14.25355]
[1778799769249,33.76,81377.16,0.0,-0.1351,0.0001,14.25336]
[1778799769325,33.76,81377.16,0.0,-0.1351,0.0001,14.25336]
[1778799769426,33.76,81377.28,0.0,-0.13509,0.0001,14.25234]
[1778799770211,33.76,81377.28,0.0,-0.13509,0.0001,14.25234]
[1778799770268,33.76,81377.28,0.0,-0.13509,0.0001,14.25234]
[1778799770366,33.76,81377.84,0.0,-0.13503,0.0001,14.24827]
[1778799771290,33.76,81377.84,0.0,-0.13503,0.0001,14.24827]
[1778799771317,33.76,81377.84,0.0,-0.13503,0.0001,14.24827]
[1778799771320,33.76,81375.41,0.0,-0.13526,0.0001,14.2649]
[1778799773347,33.76,81372.68,0.0,-0.13553,0.0001,14.28379]
[1778799773403,33.76,81372.68,0.0,-0.13553,0.0001,14.28379]
[1778799773465,33.76,81372.68,0.0,-0.13553,0.0001,14.28379]
[1778799773504,33.76,81372.69,0.0,-0.13553,0.0001,14.28329]
[1778799775394,33.76,81372.5,0.0,-0.13554,0.0001,14.28437]
[1778799775420,33.76,81372.5,0.0,-0.13554,0.0001,14.28437]
[1778799775493,33.76,81372.5,0.0,-0.13554,0.0001,14.28415]
[1778799777455,33.76,81372.5,0.0,-0.13554,0.0001,14.28415]
[1778799777540,33.76,81372.5,0.0,-0.13554,0.0001,14.28415]
[1778799777547,33.76,81371.64,0.0,-0.13562,0.0001,14.28966]
[1778799779495,33.76,81370.83,0.0,-0.13569,0.0001,14.29505]
[1778799779548,33.76,81370.83,0.0,-0.13569,0.0001,14.29505]
[1778799779591,33.76,81370.94,0.0,-0.13568,0.0001,14.29408]
[1778799781559,33.76,81370.94,0.0,-0.13568,0.0001,14.29408]
[1778799781618,33.76,81370.94,0.0,-0.13568,0.0001,14.29408]
[1778799781654,33.76,81370.77,0.0,-0.13569,0.0001,14.29483]
[1778799783610,33.76,81370.77,0.0,-0.13569,0.0001,14.29483]
[1778799783667,33.76,81370.77,0.0,-0.13569,0.0001,14.29483]
[1778799783711,33.76,81369.76,0.0,-0.13578,0.0001,14.30142]
[1778799785653,33.76,81369.75,0.0,-0.13578,0.0001,14.30128]
[1778799785725,33.76,81369.75,0.0,-0.13578,0.0001,14.30128]
[1778799785772,33.76,81368.47,0.0,-0.13591,0.0001,14.30993]
[1778799787208,33.76,81368.47,0.0,-0.13591,0.0001,14.30993]
[1778799787225,33.76,81368.47,0.0,-0.13591,0.0001,14.30993]
[1778799787296,33.76,81368.47,0.0,-0.13591,0.0001,14.30993]
[1778799787719,33.76,81368.47,0.0,-0.13591,0.0001,14.30993]
[1778799787751,33.76,81366.89,0.0,-0.13606,0.0001,14.32044]
[1778799787800,33.76,81366.89,0.0,-0.13606,0.0001,14.32044]
[1778799788207,33.76,81357.83,0.0,-0.13695,0.0001,14.38299]
[1778799789774,33.76,81357.83,0.0,-0.13695,0.0001,14.38299]
[1778799789793,33.76,81355.58,0.0,-0.13717,0.0001,14.39828]
[1778799789847,33.76,81355.58,0.0,-0.13717,0.0001,14.39828]
[1778799791806,33.75,81353.27,0.0,-0.13739,0.0001,14.41362]
[1778799791843,33.75,81353.27,0.0,-0.13739,0.0001,14.41362]
[1778799792012,33.75,81353.27,0.0,-0.13739,0.0001,14.41362]
[1778799793862,33.75,81354.29,0.0,-0.13727,0.0001,14.40583]
[1778799793907,33.75,81354.29,0.0,-0.13727,0.0001,14.40583]
[1778799794026,33.75,81354.29,0.0,-0.13727,0.0001,14.40583]
[1778799795552,33.75,81354.29,0.0,-0.13727,0.0001,14.40583]
[1778799795588,33.75,81354.29,0.0,-0.13727,0.0001,14.40583]
[1778799795634,33.75,81355.87,0.0,-0.13711,0.0001,14.39416]
[1778799795918,33.75,81355.87,0.0,-0.13711,0.0001,14.39416]
[1778799795964,33.75,81355.87,0.0,-0.13711,0.0001,14.39416]
[1778799796040,33.75,81355.87,0.0,-0.13711,0.0001,14.39416]
[1778799797964,33.75,81355.26,0.0,-0.13716,0.0001,14.39804]
[1778799798003,33.75,81355.26,0.0,-0.13716,0.0001,14.39804]
[1778799798104,33.75,81354.14,0.0,-0.13726,0.0001,14.40509]
[1778799800016,33.75,81354.14,0.0,-0.13726,0.0001,14.40473]
[1778799800046,33.75,81354.14,0.0,-0.13726,0.0001,14.40473]
[1778799800506,33.75,81353.73,0.0,-0.1373,0.0001,14.40721]
[1778799802070,33.75,81353.73,0.0,-0.13729,0.0001,14.40685]
[1778799802748,33.75,81354.51,0.0,-0.13721,0.0001,14.40108]
[1778799804123,33.75,81354.51,0.0,-0.1372,0.0001,14.40073]
[1778799804135,33.75,81354.51,0.0,-0.1372,0.0001,14.40073]
[1778799806182,33.74,81353.13,0.0,-0.13733,0.0001,14.40959]
[1778799806192,33.74,81353.13,0.0,-0.13733,0.0001,14.40959]
[1778799807087,33.74,81352.71,0.0,-0.13737,0.0001,14.41214]
[1778799807127,33.74,81352.71,0.0,-0.13737,0.0001,14.41214]
[1778799807193,33.74,81352.01,0.0,-0.13743,0.0001,14.41662]
[1778799808234,33.74,81352.01,0.0,-0.13743,0.0001,14.41662]
[1778799808268,33.74,81352.01,0.0,-0.13743,0.0001,14.41662]
[1778799808335,33.74,81343.82,0.0,-0.13824,0.0001,14.47335]
[1778799810281,33.74,81343.82,0.0,-0.13824,0.0001,14.47335]
[1778799810318,33.74,81343.82,0.0,-0.13824,0.0001,14.47335]
[1778799810412,33.74,81345.59,0.0,-0.13806,0.0001,14.46076]
[1778799812333,33.74,81345.59,0.0,-0.13803,0.0001,14.4562]
[1778799812408,33.74,81345.59,0.0,-0.13803,0.0001,14.4562]
[1778799812480,33.74,81344.78,0.0,-0.13811,0.0001,14.46152]
[1778799814388,33.74,81344.78,0.0,-0.13811,0.0001,14.46152]
[1778799814460,33.74,81344.78,0.0,-0.13811,0.0001,14.46152]
[1778799814603,33.74,81344.78,0.0,-0.13811,0.0001,14.46152]
[1778799814610,33.74,81344.78,0.0,-0.13811,0.0001,14.46152]
[1778799814612,33.74,81344.78,0.0,-0.13811,0.0001,14.46152]
[1778799814642,33.74,81344.78,0.0,-0.13811,0.0001,14.46152]
[1778799814654,33.74,81344.78,0.0,-0.1381,0.0001,14.46121]
[1778799816439,33.74,81344.78,0.0,-0.1381,0.0001,14.46106]
[1778799816522,33.74,81344.78,0.0,-0.1381,0.0001,14.46106]
[1778799816528,33.74,81344.86,0.0,-0.13809,0.0001,14.46036]
[1778799818487,33.74,81344.86,0.0,-0.13809,0.0001,14.46036]
[1778799818529,33.74,81344.86,0.0,-0.13809,0.0001,14.46036]
[1778799818587,33.74,81344.86,0.0,-0.13809,0.0001,14.46005]
[1778799820531,33.74,81344.86,0.0,-0.13809,0.0001,14.46005]
[1778799820812,33.74,81344.86,0.0,-0.13808,0.0001,14.45975]
[1778799822585,33.74,81344.86,0.0,-0.13808,0.0001,14.4596]
[1778799822596,33.74,81344.86,0.0,-0.13808,0.0001,14.4596]
[1778799822607,33.74,81344.86,0.0,-0.13808,0.0001,14.45945]
[1778799824648,33.74,81344.86,0.0,-0.13808,0.0001,14.45945]
[1778799824685,33.74,81344.86,0.0,-0.13808,0.0001,14.45945]
[1778799824749,33.74,81342.93,0.0,-0.13827,0.0001,14.47255]
[1778799826690,33.74,81342.93,0.0,-0.13826,0.0001,14.47238]
[1778799826749,33.74,81342.93,0.0,-0.13826,0.0001,14.47238]
[1778799826763,33.74,81340.37,0.0,-0.13852,0.0001,14.48997]
[1778799828746,33.74,81340.37,0.0,-0.13851,0.0001,14.48979]
[1778799828805,33.74,81340.37,0.0,-0.13851,0.0001,14.48979]
[1778799828818,33.74,81336.21,0.0,-0.13893,0.0001,14.51849]
[1778799830807,33.74,81336.21,0.0,-0.13892,0.0001,14.51828]
[1778799830815,33.74,81334.83,0.0,-0.13906,0.0001,14.52767]
[1778799830862,33.74,81334.83,0.0,-0.13906,0.0001,14.52767]
[1778799831239,33.74,81334.83,0.0,-0.13906,0.0001,14.52767]
[1778799831285,33.74,81334.83,0.0,-0.13906,0.0001,14.52767]
[1778799831496,33.73,81334.26,0.0,-0.13911,0.0001,14.53141]
[1778799832884,33.73,81334.26,0.0,-0.13911,0.0001,14.5312]
[1778799832969,33.73,81334.26,0.0,-0.13911,0.0001,14.5312]
[1778799833306,33.73,81329.75,0.0,-0.13956,0.0001,14.56227]
[1778799834907,33.73,81327.05,0.0,-0.13983,0.0001,14.58075]
[1778799834972,33.73,81327.05,0.0,-0.13983,0.0001,14.58075]
[1778799835320,33.73,81327.01,0.0,-0.13983,0.0001,14.58075]
[1778799836966,33.73,81327.41,0.0,-0.13978,0.0001,14.57769]
[1778799837045,33.73,81327.41,0.0,-0.13978,0.0001,14.57769]
[1778799837335,33.73,81327.35,0.0,-0.13978,0.0001,14.57782]
[1778799839028,33.73,81327.09,0.0,-0.13981,0.0001,14.57935]
[1778799839111,33.73,81327.09,0.0,-0.13981,0.0001,14.57935]
[1778799839424,33.73,81328.21,0.0,-0.13969,0.0001,14.57128]
[1778799841088,33.73,81328.21,0.0,-0.13969,0.0001,14.571]
[1778799841159,33.73,81328.21,0.0,-0.13969,0.0001,14.571]
[1778799841363,33.73,81328.1,0.0,-0.13969,0.0001,14.57149]
[1778799843149,33.73,81327.7,0.0,-0.13973,0.0001,14.57399]
[1778799843191,33.73,81327.7,0.0,-0.13973,0.0001,14.57399]
[1778799843376,33.73,81327.41,0.0,-0.13975,0.0001,14.57572]
[1778799845217,33.73,81327.03,0.0,-0.13979,0.0001,14.57808]
[1778799845273,33.73,81327.03,0.0,-0.13979,0.0001,14.57808]
[1778799845391,33.73,81329.78,0.0,-0.13951,0.0001,14.55871]
[1778799847291,33.73,81333.76,0.0,-0.13911,0.0001,14.53082]
[1778799847329,33.73,81333.76,0.0,-0.13911,0.0001,14.53082]
[1778799847430,33.73,81334.44,0.0,-0.13903,0.0001,14.52586]
[1778799849357,33.73,81334.31,0.0,-0.13904,0.0001,14.52653]
[1778799849396,33.73,81334.31,0.0,-0.13904,0.0001,14.52653]
[1778799849434,33.73,81334.32,0.0,-0.13904,0.0001,14.52623]
[1778799851420,33.72,81334.42,0.0,-0.13903,0.0001,14.52529]
[1778799851844,33.72,81334.82,0.0,-0.13898,0.0001,14.52227]
[1778799855518,33.72,81335.2,0.0,-0.13893,0.0001,14.5189]
[1778799855534,33.72,81335.2,0.0,-0.13893,0.0001,14.5189]
[1778799860559,33.72,81336.19,0.0,-0.13882,0.0001,14.51077]
[1778799863737,33.72,81336.33,0.0,-0.13879,0.0001,14.50902]
[1778799863747,33.72,81336.33,0.0,-0.13879,0.0001,14.50902]
[1778799865782,33.72,81336.49,0.0,-0.13877,0.0001,14.50737]
[1778799865792,33.72,81336.49,0.0,-0.13877,0.0001,14.50737]
[1778799865810,33.72,81336.49,0.0,-0.13877,0.0001,14.50737]
[1778799867835,33.72,81336.91,0.0,-0.13872,0.0001,14.50392]
[1778799867842,33.72,81336.91,0.0,-0.13872,0.0001,14.50392]
[1778799867851,33.72,81336.91,0.0,-0.13872,0.0001,14.50392]
[1778799869877,33.72,81336.97,0.0,-0.13871,0.0001,14.50297]
[1778799869885,33.71,81336.91,0.0,-0.13871,0.0001,14.50312]
[1778799869891,33.71,81336.91,0.0,-0.13871,0.0001,14.50312]
[1778799874908,33.71,81336.88,0.0,-0.13866,0.0001,14.49739]
[1778799876036,33.71,81337.0,0.0,-0.13864,0.0001,14.49628]
[1778799876046,33.71,81337.0,0.0,-0.13864,0.0001,14.49628]
[1778799879640,33.71,81337.69,0.0,-0.13856,0.0001,14.49065]
[1778799879872,33.71,81337.69,0.0,-0.13856,0.0001,14.49065]
[1778799879810,33.71,81335.54,0.0,-0.13877,0.0001,14.50531]
[1778799880165,33.71,81335.54,0.0,-0.13877,0.0001,14.50531]
[1778799880205,33.71,81335.54,0.0,-0.13877,0.0001,14.50531]
[1778799880641,33.71,81335.54,0.0,-0.13877,0.0001,14.50503]
[1778799881649,33.71,81313.58,0.0,-0.14098,0.0001,14.65743]
[1778799882211,33.71,81313.58,0.0,-0.14098,0.0001,14.65743]
[1778799882223,33.71,81313.58,0.0,-0.14098,0.0001,14.65743]
[1778799882655,33.71,81314.53,0.0,-0.14087,0.0001,14.65032]
[1778799883191,33.71,81314.53,0.0,-0.14087,0.0001,14.65032]
[1778799883231,33.71,81314.53,0.0,-0.14087,0.0001,14.65032]
[1778799883663,33.71,81313.69,0.0,-0.14095,0.0001,14.65567]
[1778799884284,33.71,81313.69,0.0,-0.14095,0.0001,14.65567]
[1778799884505,33.71,81313.69,0.0,-0.14095,0.0001,14.65567]
[1778799884697,33.71,81304.93,0.0,-0.14184,0.0001,14.7164]
[1778799888369,33.7,81298.18,0.0,-0.14251,0.0001,14.76231]
[1778799888374,33.7,81298.18,0.0,-0.14251,0.0001,14.76231]
[1778799888403,33.7,81298.18,0.0,-0.14251,0.0001,14.76231]
[1778799888433,33.7,81298.18,0.0,-0.14251,0.0001,14.76231]
[1778799888444,33.7,81298.18,0.0,-0.14251,0.0001,14.76231]
[1778799888469,33.7,81298.18,0.0,-0.14251,0.0001,14.76231]
[1778799888560,33.7,81298.18,0.0,-0.14251,0.0001,14.76231]
[1778799888698,33.7,81302.15,0.0,-0.1421,0.0001,14.7343]
[1778799890408,33.7,81301.33,0.0,-0.14218,0.0001,14.73968]
[1778799890417,33.7,81301.33,0.0,-0.14218,0.0001,14.73968]
[1778799890441,33.7,81301.33,0.0,-0.14218,0.0001,14.73968]
[1778799890452,33.7,81301.33,0.0,-0.14218,0.0001,14.73968]
[1778799890805,33.7,81301.33,0.0,-0.14218,0.0001,14.73968]
[1778799890816,33.7,81300.85,0.0,-0.14222,0.0001,14.74268]
[1778799892475,33.7,81300.85,0.0,-0.14222,0.0001,14.74233]
[1778799892503,33.7,81300.85,0.0,-0.14222,0.0001,14.74233]
[1778799892725,33.7,81306.58,0.0,-0.14163,0.0001,14.70209]
[1778799894520,33.7,81307.02,0.0,-0.14158,0.0001,14.69852]
[1778799894557,33.7,81307.02,0.0,-0.14158,0.0001,14.69852]
[1778799894741,33.7,81306.81,0.0,-0.14159,0.0001,14.69947]
[1778799896563,33.7,81305.15,0.0,-0.14175,0.0001,14.71052]
[1778799896601,33.7,81305.15,0.0,-0.14175,0.0001,14.71052]
[1778799896606,33.7,81305.15,0.0,-0.14175,0.0001,14.71052]
[1778799896689,33.7,81305.15,0.0,-0.14175,0.0001,14.71052]
[1778799896755,33.7,81304.86,0.0,-0.14177,0.0001,14.71201]
[1778799898618,33.69,81304.81,0.0,-0.14177,0.0001,14.71183]
[1778799898645,33.69,81304.81,0.0,-0.14177,0.0001,14.71183]
[1778799898769,33.69,81305.08,0.0,-0.14174,0.0001,14.70942]
[1778799900671,33.69,81304.48,0.0,-0.14179,0.0001,14.71308]
[1778799900711,33.69,81304.48,0.0,-0.14179,0.0001,14.71308]
[1778799900783,33.69,81304.84,0.0,-0.14175,0.0001,14.71005]
[1778799902730,33.69,81304.85,0.0,-0.14174,0.0001,14.70946]
[1778799902772,33.69,81304.85,0.0,-0.14174,0.0001,14.70946]
[1778799902873,33.69,81304.13,0.0,-0.1418,0.0001,14.71395]
[1778799904782,33.69,81304.13,0.0,-0.1418,0.0001,14.71395]
[1778799904866,33.69,81304.13,0.0,-0.1418,0.0001,14.71395]
[1778799904873,33.69,81304.13,0.0,-0.14179,0.0001,14.71291]
[1778799906823,33.69,81304.13,0.0,-0.14178,0.0001,14.71239]
[1778799906830,33.69,81304.13,0.0,-0.14178,0.0001,14.71239]
[1778799906874,33.69,81304.13,0.0,-0.14178,0.0001,14.71239]
[1778799906858,33.68,81306.51,0.0,-0.14153,0.0001,14.6953]
[1778799907799,33.68,81306.51,0.0,-0.14153,0.0001,14.6953]
[1778799907843,33.68,81306.51,0.0,-0.14153,0.0001,14.6953]
[1778799907835,33.68,81306.51,0.0,-0.14152,0.0001,14.6948]
[1778799908880,33.68,81306.51,0.0,-0.14152,0.0001,14.6948]
[1778799908926,33.68,81300.51,0.0,-0.14213,0.0001,14.7361]
[1778799909790,33.68,81300.51,0.0,-0.14212,0.0001,14.73582]
[1778799910937,33.68,81300.51,0.0,-0.14212,0.0001,14.73551]
[1778799910969,33.68,81300.51,0.0,-0.14212,0.0001,14.73551]
[1778799911036,33.68,81300.36,0.0,-0.14213,0.0001,14.73655]
[1778799912986,33.68,81300.36,0.0,-0.14213,0.0001,14.73593]
[1778799913032,33.68,81300.36,0.0,-0.14213,0.0001,14.73593]
[1778799913877,33.68,81300.1,0.0,-0.14215,0.0001,14.73743]
[1778799915035,33.68,81299.67,0.0,-0.14219,0.0001,14.74012]
[1778799915073,33.68,81299.67,0.0,-0.14219,0.0001,14.74012]
[1778799915892,33.68,81296.31,0.0,-0.14253,0.0001,14.76323]
[1778799917101,33.68,81296.49,0.0,-0.1425,0.0001,14.76165]
[1778799917149,33.68,81296.49,0.0,-0.1425,0.0001,14.76165]
[1778799917906,33.68,81296.47,0.0,-0.1425,0.0001,14.76146]
[1778799919144,33.68,81296.49,0.0,-0.14249,0.0001,14.76099]
[1778799919182,33.68,81296.49,0.0,-0.14249,0.0001,14.76099]
[1778799919919,33.68,81297.27,0.0,-0.14241,0.0001,14.75523]
[1778799921199,33.68,81299.1,0.0,-0.14222,0.0001,14.74216]
[1778799921222,33.68,81299.1,0.0,-0.14222,0.0001,14.74216]
[1778799921933,33.67,81298.34,0.0,-0.14229,0.0001,14.74715]
[1778799923254,33.67,81298.34,0.0,-0.14229,0.0001,14.74715]
[1778799923292,33.67,81298.34,0.0,-0.14229,0.0001,14.74715]
[1778799923300,33.67,81296.2,0.0,-0.1425,0.0001,14.76144]
[1778799925312,33.67,81296.26,0.0,-0.14249,0.0001,14.7607]
[1778799925359,33.67,81296.26,0.0,-0.14249,0.0001,14.7607]
[1778799925417,33.67,81296.26,0.0,-0.14249,0.0001,14.7607]
[1778799925518,33.67,81296.19,0.0,-0.14249,0.0001,14.76087]
[1778799927369,33.67,81296.19,0.0,-0.14249,0.0001,14.76087]
[1778799927375,33.67,81296.19,0.0,-0.14249,0.0001,14.76087]
[1778799927399,33.67,81296.19,0.0,-0.14249,0.0001,14.76087]
[1778799927470,33.67,81296.64,0.0,-0.14244,0.0001,14.7571]
[1778799929423,33.67,81296.64,0.0,-0.14244,0.0001,14.7571]
[1778799929471,33.67,81296.64,0.0,-0.14244,0.0001,14.7571]
[1778799929524,33.67,81283.53,0.0,-0.14377,0.0001,14.84789]
[1778799930721,33.67,81283.53,0.0,-0.14377,0.0001,14.84789]
[1778799930757,33.67,81283.53,0.0,-0.14377,0.0001,14.84789]
[1778799930829,33.66,81283.83,0.0,-0.14368,0.0001,14.8415]
[1778799931516,33.66,81283.83,0.0,-0.14368,0.0001,14.8415]
[1778799931523,33.66,81283.83,0.0,-0.14368,0.0001,14.8415]
[1778799931632,33.66,81283.83,0.0,-0.14368,0.0001,14.8415]
[1778799933529,33.66,81283.85,0.0,-0.14364,0.0001,14.83636]
[1778799933580,33.66,81283.85,0.0,-0.14364,0.0001,14.83636]
[1778799933601,33.66,81283.85,0.0,-0.14364,0.0001,14.83636]
[1778799933609,33.66,81283.85,0.0,-0.14364,0.0001,14.83636]
[1778799933671,33.66,81283.85,0.0,-0.14364,0.0001,14.83636]
[1778799933711,33.66,81283.85,0.0,-0.14364,0.0001,14.83636]
[1778799933772,33.66,81283.32,0.0,-0.14368,0.0001,14.83922]
[1778799935588,33.66,81281.94,0.0,-0.14381,0.0001,14.84843]
[1778799935593,33.66,81281.94,0.0,-0.14381,0.0001,14.84843]
[1778799935622,33.66,81281.94,0.0,-0.14381,0.0001,14.84843]
[1778799935627,33.66,81281.94,0.0,-0.14381,0.0001,14.84843]
[1778799935663,33.66,81281.94,0.0,-0.14381,0.0001,14.84843]
[1778799935769,33.66,81281.94,0.0,-0.14381,0.0001,14.84843]
[1778799935793,33.66,81281.25,0.0,-0.14388,0.0001,14.85282]
[1778799937656,33.66,81280.21,0.0,-0.14398,0.0001,14.85965]
[1778799937659,33.66,81280.21,0.0,-0.14398,0.0001,14.85965]
[1778799937736,33.66,81280.21,0.0,-0.14398,0.0001,14.85965]
[1778799937742,33.66,81280.21,0.0,-0.14398,0.0001,14.85965]
[1778799937752,33.66,81280.21,0.0,-0.14398,0.0001,14.85965]
[1778799937759,33.66,81280.21,0.0,-0.14398,0.0001,14.85965]
[1778799937796,33.66,81280.21,0.0,-0.14398,0.0001,14.85965]
[1778799937849,33.66,81280.21,0.0,-0.14398,0.0001,14.85965]
[1778799937925,33.65,81278.1,0.0,-0.14419,0.0001,14.87396]
[1778799939704,33.65,81278.1,0.0,-0.14419,0.0001,14.87396]
[1778799939707,33.65,81278.1,0.0,-0.14419,0.0001,14.87396]
[1778799939780,33.65,81278.1,0.0,-0.14419,0.0001,14.87396]
[1778799939790,33.65,81278.1,0.0,-0.14419,0.0001,14.87396]
[1778799939949,33.65,81278.1,0.0,-0.14419,0.0001,14.87396]
[1778799939794,33.65,81277.4,0.0,-0.14425,0.0001,14.87797]
[1778799941775,33.65,81277.4,0.0,-0.14425,0.0001,14.87797]
[1778799941781,33.65,81277.4,0.0,-0.14425,0.0001,14.87797]
[1778799941814,33.65,81277.4,0.0,-0.14425,0.0001,14.87797]
[1778799941824,33.65,81277.4,0.0,-0.14425,0.0001,14.87797]
[1778799941886,33.65,81277.4,0.0,-0.14425,0.0001,14.87797]
[1778799941948,33.65,81277.4,0.0,-0.14425,0.0001,14.87797]
[1778799941952,33.65,81276.27,0.0,-0.14435,0.0001,14.885]
[1778799942090,33.65,81276.27,0.0,-0.14435,0.0001,14.885]
[1778799942297,33.65,81279.94,0.0,-0.14398,0.0001,14.85938]
[1778799943818,33.65,81279.94,0.0,-0.14398,0.0001,14.85938]
[1778799943879,33.65,81279.94,0.0,-0.14398,0.0001,14.85938]
[1778799943921,33.64,81296.56,0.0,-0.14221,0.0001,14.73914]
[1778799945869,33.64,81295.89,0.0,-0.14228,0.0001,14.74358]
[1778799945927,33.64,81295.89,0.0,-0.14228,0.0001,14.74358]
[1778799946106,33.64,81294.99,0.0,-0.14237,0.0001,14.74963]
[1778799947910,33.64,81294.99,0.0,-0.14237,0.0001,14.74963]
[1778799947971,33.64,81294.6,0.0,-0.1424,0.0001,14.75212]
[1778799948115,33.64,81294.65,0.0,-0.14239,0.0001,14.75153]
[1778799949980,33.64,81296.29,0.0,-0.14222,0.0001,14.73959]
[1778799950029,33.64,81296.29,0.0,-0.14222,0.0001,14.73959]
[1778799950129,33.64,81296.29,0.0,-0.14222,0.0001,14.73959]
[1778799952039,33.64,81296.57,0.0,-0.14219,0.0001,14.7374]
[1778799952087,33.64,81296.57,0.0,-0.14219,0.0001,14.7374]
[1778799952143,33.64,81297.89,0.0,-0.14205,0.0001,14.7277]
[1778799954098,33.64,81298.14,0.0,-0.14201,0.0001,14.72548]
[1778799954106,33.64,81298.14,0.0,-0.14201,0.0001,14.72548]
[1778799954174,33.64,81298.14,0.0,-0.14201,0.0001,14.72548]
[1778799954275,33.63,81299.18,0.0,-0.14189,0.0001,14.71726]
[1778799956149,33.63,81300.29,0.0,-0.14177,0.0001,14.70904]
[1778799956201,33.63,81300.29,0.0,-0.14177,0.0001,14.70904]
[1778799956213,33.63,81300.45,0.0,-0.14176,0.0001,14.70793]
[1778799958197,33.63,81300.45,0.0,-0.14175,0.0001,14.70746]
[1778799958237,33.63,81300.45,0.0,-0.14175,0.0001,14.70746]
[1778799958242,33.63,81300.45,0.0,-0.14175,0.0001,14.70746]
[1778799958324,33.63,81300.45,0.0,-0.14175,0.0001,14.70746]
[1778799958426,33.63,81301.77,0.0,-0.1416,0.0001,14.69731]
[1778799960268,33.63,81301.74,0.0,-0.1416,0.0001,14.69706]
[1778799960317,33.63,81301.74,0.0,-0.1416,0.0001,14.69706]
[1778799960418,33.63,81301.19,0.0,-0.14165,0.0001,14.70043]
[1778799962306,33.63,81301.19,0.0,-0.14165,0.0001,14.70043]
[1778799962356,33.63,81301.19,0.0,-0.14165,0.0001,14.70043]
[1778799962364,33.63,81300.51,0.0,-0.1417,0.0001,14.70423]
[1778799964363,33.63,81300.51,0.0,-0.1417,0.0001,14.70423]
[1778799964433,33.63,81300.51,0.0,-0.1417,0.0001,14.70423]
[1778799964446,33.63,81301.17,0.0,-0.14162,0.0001,14.69867]
[1778799966418,33.62,81301.17,0.0,-0.14162,0.0001,14.6982]
[1778799966472,33.62,81301.17,0.0,-0.14162,0.0001,14.6982]
[1778799966514,33.62,81302.65,0.0,-0.14146,0.0001,14.6874]
[1778799968477,33.62,81303.13,0.0,-0.1414,0.0001,14.68359]
[1778799968541,33.62,81303.13,0.0,-0.1414,0.0001,14.68359]
[1778799968554,33.62,81303.36,0.0,-0.14137,0.0001,14.68153]
[1778799970533,33.62,81304.02,0.0,-0.1413,0.0001,14.67647]
[1778799970580,33.62,81304.02,0.0,-0.1413,0.0001,14.67647]
[1778799970589,33.62,81304.02,0.0,-0.14129,0.0001,14.67601]
[1778799972590,33.62,81304.02,0.0,-0.14129,0.0001,14.67556]
[1778799972656,33.62,81304.02,0.0,-0.14129,0.0001,14.67556]
[1778799972668,33.62,81304.02,0.0,-0.14129,0.0001,14.67556]
[1778799972717,33.62,81304.02,0.0,-0.14129,0.0001,14.67556]
[1778799972816,33.62,81304.22,0.0,-0.14126,0.0001,14.67372]
[1778799974636,33.62,81304.22,0.0,-0.14125,0.0001,14.67327]
[1778799974682,33.62,81304.22,0.0,-0.14125,0.0001,14.67327]
[1778799974783,33.62,81301.57,0.0,-0.14152,0.0001,14.6913]
[1778799976694,33.62,81301.57,0.0,-0.14152,0.0001,14.6913]
[1778799976751,33.62,81301.57,0.0,-0.14152,0.0001,14.6913]
[1778799976807,33.61,81301.56,0.0,-0.14151,0.0001,14.69044]
[1778799978741,33.61,81301.56,0.0,-0.1415,0.0001,14.68998]
[1778799978795,33.61,81301.56,0.0,-0.1415,0.0001,14.68998]
[1778799978895,33.61,81302.1,0.0,-0.14144,0.0001,14.68575]
[1778799980806,33.61,81302.28,0.0,-0.14141,0.0001,14.68404]
[1778799980851,33.61,81302.28,0.0,-0.14141,0.0001,14.68404]
[1778799980892,33.61,81302.28,0.0,-0.14141,0.0001,14.68359]
[1778799982843,33.61,81302.28,0.0,-0.1414,0.0001,14.68314]
[1778799982889,33.61,81302.28,0.0,-0.1414,0.0001,14.68314]
[1778799982928,33.61,81302.38,0.0,-0.14138,0.0001,14.68199]
[1778799984903,33.61,81302.38,0.0,-0.14138,0.0001,14.68155]
[1778799984929,33.61,81302.38,0.0,-0.14138,0.0001,14.68155]
[1778799984967,33.61,81302.52,0.0,-0.14136,0.0001,14.68012]
[1778799986947,33.61,81302.52,0.0,-0.14135,0.0001,14.67968]
[1778799986982,33.61,81302.52,0.0,-0.14135,0.0001,14.67968]
[1778799986990,33.61,81302.52,0.0,-0.14135,0.0001,14.67968]
[1778799987041,33.6,81302.59,0.0,-0.14134,0.0001,14.67875]
[1778799987142,33.6,81302.85,0.0,-0.14131,0.0001,14.67693]
[1778799988984,33.6,81302.85,0.0,-0.14131,0.0001,14.67693]
[1778799989026,33.6,81303.84,0.0,-0.1412,0.0001,14.66915]
[1778799989614,33.6,81304.77,0.0,-0.1411,0.0001,14.66223]
[1778799991052,33.6,81304.77,0.0,-0.14109,0.0001,14.66182]
[1778799991111,33.6,81304.77,0.0,-0.14109,0.0001,14.66182]
[1778799991418,33.6,81304.95,0.0,-0.14103,0.0001,14.65558]
[1778799993099,33.6,81305.18,0.0,-0.14101,0.0001,14.65398]
[1778799993155,33.6,81305.18,0.0,-0.14101,0.0001,14.65398]
[1778799993430,33.6,81305.18,0.0,-0.141,0.0001,14.65317]
[1778799995166,33.6,81304.54,0.0,-0.14106,0.0001,14.65725]
[1778799995258,33.6,81304.54,0.0,-0.14106,0.0001,14.65725]
[1778799995444,33.6,81304.54,0.0,-0.14105,0.0001,14.65685]
[1778799997233,33.6,81304.62,0.0,-0.14104,0.0001,14.65589]
[1778799997298,33.6,81304.62,0.0,-0.14104,0.0001,14.65589]
[1778799997330,33.6,81304.48,0.0,-0.14105,0.0001,14.65687]
[1778799998990,33.6,81304.48,0.0,-0.14105,0.0001,14.65687]
[1778799999041,33.59,81304.48,0.0,-0.14104,0.0001,14.65608]
[1778799999288,33.59,81304.48,0.0,-0.14104,0.0001,14.65608]
[1778799999953,33.59,81301.0,0.0,-0.14139,0.0001,14.67999]
[1778800002979,33.59,81298.28,0.0,-0.14165,0.0001,14.69814]
[1778800002989,33.59,81298.28,0.0,-0.14165,0.0001,14.69814]
[1778800003393,33.59,81298.28,0.0,-0.14165,0.0001,14.6977]
[1778800003400,33.59,81298.28,0.0,-0.14165,0.0001,14.6977]
[1778800003465,33.59,81298.28,0.0,-0.14165,0.0001,14.6977]
[1778800003515,33.59,81287.72,0.0,-0.14272,0.0001,14.77105]
[1778800005427,33.59,81285.94,0.0,-0.1429,0.0001,14.78322]
[1778800005476,33.59,81285.94,0.0,-0.1429,0.0001,14.78322]
[1778800005937,33.59,81285.94,0.0,-0.1429,0.0001,14.78322]
[1778800005954,33.59,81285.94,0.0,-0.1429,0.0001,14.78322]
[1778800005981,33.59,81285.94,0.0,-0.1429,0.0001,14.78322]
[1778800005983,33.59,81285.94,0.0,-0.1429,0.0001,14.78322]
[1778800005988,33.59,81285.94,0.0,-0.1429,0.0001,14.78322]
[1778800005967,33.59,81285.13,0.0,-0.14298,0.0001,14.7886]
[1778800006161,33.59,81285.13,0.0,-0.14298,0.0001,14.7886]
[1778800007494,33.59,81284.14,0.0,-0.14308,0.0001,14.79523]
[1778800007496,33.59,81284.14,0.0,-0.14308,0.0001,14.79523]
[1778800007520,33.59,81284.14,0.0,-0.14308,0.0001,14.79523]
[1778800007532,33.59,81284.14,0.0,-0.14308,0.0001,14.79523]
[1778800007542,33.59,81277.86,0.0,-0.14372,0.0001,14.83885]
[1778800008505,33.59,81277.86,0.0,-0.14372,0.0001,14.83885]
[1778800008624,33.59,81277.86,0.0,-0.14372,0.0001,14.83885]
[1778800008680,33.59,81269.98,0.0,-0.14453,0.0001,14.89361]
[1778800009427,33.59,81269.98,0.0,-0.14453,0.0001,14.89361]
[1778800009510,33.59,81269.98,0.0,-0.14453,0.0001,14.89361]
[1778800009754,33.59,81262.77,0.0,-0.14527,0.0001,14.9439]
[1778800011612,33.59,81261.96,0.0,-0.14535,0.0001,14.9496]
[1778800011631,33.59,81261.96,0.0,-0.14535,0.0001,14.9496]
[1778800011658,33.59,81261.96,0.0,-0.14535,0.0001,14.9496]
[1778800011711,33.59,81260.83,0.0,-0.14547,0.0001,14.95753]
[1778800013661,33.59,81260.83,0.0,-0.14547,0.0001,14.95753]
[1778800013685,33.59,81260.83,0.0,-0.14547,0.0001,14.95753]
[1778800013756,33.59,81260.14,0.0,-0.14554,0.0001,14.96234]
[1778800015723,33.59,81260.14,0.0,-0.14554,0.0001,14.96207]
[1778800015726,33.59,81260.14,0.0,-0.14554,0.0001,14.96207]
[1778800015794,33.59,81260.14,0.0,-0.14554,0.0001,14.96207]
[1778800015866,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017212,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017214,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017245,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017276,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017304,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017417,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017460,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017480,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017519,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017585,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017759,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017781,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017786,33.59,81259.95,0.0,-0.14556,0.0001,14.96312]
[1778800017855,33.58,81260.05,0.0,-0.14554,0.0001,14.96186]
[1778800019821,33.58,81260.05,0.0,-0.14553,0.0001,14.96157]
[1778800020004,33.58,81260.05,0.0,-0.14553,0.0001,14.96157]
[1778800020018,33.58,81260.05,0.0,-0.14553,0.0001,14.96157]
[1778800020030,33.58,81260.05,0.0,-0.14553,0.0001,14.96129]
[1778800020105,33.58,81260.05,0.0,-0.14553,0.0001,14.96129]
[1778800021904,33.58,81260.05,0.0,-0.14552,0.0001,14.961]
[1778800021908,33.58,81260.05,0.0,-0.14552,0.0001,14.961]
[1778800021972,33.58,81260.05,0.0,-0.14552,0.0001,14.961]
[1778800022013,33.58,81258.71,0.0,-0.14566,0.0001,14.97008]
[1778800022121,33.58,81258.71,0.0,-0.14566,0.0001,14.97008]
[1778800023986,33.58,81258.71,0.0,-0.14566,0.0001,14.96978]
[1778800023996,33.58,81258.71,0.0,-0.14566,0.0001,14.96978]
[1778800024066,33.58,81250.87,0.0,-0.14647,0.0001,15.02429]
[1778800024641,33.58,81250.87,0.0,-0.14647,0.0001,15.02429]
[1778800024742,33.58,81248.51,0.0,-0.14671,0.0001,15.04042]
[1778800026060,33.58,81248.51,0.0,-0.1467,0.0001,15.04003]
[1778800026138,33.58,81248.51,0.0,-0.1467,0.0001,15.04003]
[1778800026674,33.58,81247.86,0.0,-0.14676,0.0001,15.04419]
[1778800028135,33.58,81246.85,0.0,-0.14686,0.0001,15.05086]
[1778800028185,33.58,81246.85,0.0,-0.14686,0.0001,15.05086]
[1778800028688,33.58,81246.09,0.0,-0.14694,0.0001,15.05579]
[1778800030218,33.58,81244.47,0.0,-0.1471,0.0001,15.06673]
[1778800030294,33.58,81244.47,0.0,-0.1471,0.0001,15.06673]
[1778800030703,33.58,81244.47,0.0,-0.1471,0.0001,15.06633]
[1778800032300,33.57,81243.14,0.0,-0.14723,0.0001,15.07523]
[1778800032311,33.57,81243.14,0.0,-0.14723,0.0001,15.07523]
[1778800032357,33.57,81243.14,0.0,-0.14723,0.0001,15.07523]
[1778800032716,33.57,81242.24,0.0,-0.14732,0.0001,15.08113]
[1778800034359,33.57,81240.78,0.0,-0.14746,0.0001,15.09094]
[1778800034422,33.57,81240.78,0.0,-0.14746,0.0001,15.09094]
[1778800034734,33.57,81240.75,0.0,-0.14746,0.0001,15.09098]
[1778800036403,33.57,81240.41,0.0,-0.14749,0.0001,15.09294]
[1778800036483,33.57,81240.41,0.0,-0.14749,0.0001,15.09294]
[1778800036744,33.57,81240.1,0.0,-0.14752,0.0001,15.09469]
[1778800038451,33.57,81241.16,0.0,-0.1474,0.0001,15.08685]
[1778800038511,33.57,81241.16,0.0,-0.1474,0.0001,15.08685]
[1778800038550,33.57,81241.19,0.0,-0.14739,0.0001,15.08623]
[1778800040510,33.57,81241.19,0.0,-0.14739,0.0001,15.08582]
[1778800040981,33.57,81239.52,0.0,-0.14756,0.0001,15.09737]
[1778800042567,33.57,81239.67,0.0,-0.14754,0.0001,15.09617]
[1778800042573,33.57,81239.67,0.0,-0.14754,0.0001,15.09617]
[1778800044618,33.57,81236.98,0.0,-0.14782,0.00011,15.11469]
[1778800044626,33.57,81236.98,0.0,-0.14782,0.00011,15.11469]
[1778800046674,33.57,81236.58,0.0,-0.14786,0.00011,15.11713]
[1778800046691,33.57,81236.58,0.0,-0.14786,0.00011,15.11713]
[1778800046753,33.57,81236.58,0.0,-0.14785,0.00011,15.11694]
[1778800048716,33.57,81236.58,0.0,-0.14785,0.00011,15.11676]
[1778800048757,33.57,81236.58,0.0,-0.14785,0.00011,15.11676]
[1778800048828,33.56,81236.19,0.0,-0.14789,0.00011,15.1193]
[1778800050775,33.56,81235.91,0.0,-0.14792,0.00011,15.12108]
[1778800050832,33.56,81235.91,0.0,-0.14792,0.00011,15.12108]
[1778800050846,33.56,81235.91,0.0,-0.14791,0.00011,15.12089]
[1778800051364,33.56,81235.91,0.0,-0.14791,0.00011,15.12089]
[1778800051439,33.56,81235.91,0.0,-0.14791,0.00011,15.12089]
[1778800051849,33.56,81235.91,0.0,-0.14788,0.00011,15.11613]
[1778800052829,33.56,81235.91,0.0,-0.14788,0.00011,15.11613]
[1778800052878,33.56,81235.91,0.0,-0.14788,0.00011,15.11613]
[1778800052888,33.56,81231.83,0.0,-0.1483,0.00011,15.14453]
[1778800054883,33.56,81231.82,0.0,-0.1483,0.00011,15.14439]
[1778800054938,33.56,81231.82,0.0,-0.1483,0.00011,15.14439]
[1778800054974,33.56,81231.43,0.0,-0.14834,0.00011,15.1469]
[1778800056926,33.56,81231.43,0.0,-0.14834,0.00011,15.1469]
[1778800056960,33.56,81231.43,0.0,-0.14834,0.00011,15.1469]
[1778800056985,33.56,81231.43,0.0,-0.14833,0.00011,15.14647]
[1778800058984,33.56,81231.43,0.0,-0.14833,0.00011,15.14626]
[1778800059056,33.56,81231.43,0.0,-0.14833,0.00011,15.14626]
[1778800059068,33.56,81230.33,0.0,-0.14844,0.00011,15.15376]
[1778800061035,33.56,81230.33,0.0,-0.14844,0.00011,15.15355]
[1778800062024,33.56,81230.0,0.0,-0.14847,0.00011,15.15544]
[1778800065142,33.56,81235.63,0.0,-0.14787,0.00011,15.11535]
[1778800065167,33.56,81235.63,0.0,-0.14787,0.00011,15.11535]
[1778800065950,33.56,81235.63,0.0,-0.14786,0.00011,15.11515]
[1778800067189,33.56,81233.29,0.0,-0.14811,0.00011,15.13141]
[1778800067224,33.56,81233.29,0.0,-0.14811,0.00011,15.13141]
[1778800067235,33.56,81233.68,0.0,-0.14807,0.00011,15.12867]
[1778800069243,33.56,81233.68,0.0,-0.14806,0.00011,15.12834]
[1778800069283,33.56,81233.68,0.0,-0.14806,0.00011,15.12834]
[1778800069977,33.56,81233.16,0.0,-0.14811,0.00011,15.13182]
[1778800071305,33.56,81233.91,0.0,-0.14804,0.00011,15.12656]
[1778800071339,33.56,81233.91,0.0,-0.14804,0.00011,15.12656]
[1778800071440,33.56,81233.91,0.0,-0.14803,0.00011,15.12623]
[1778800073346,33.56,81233.91,0.0,-0.14803,0.00011,15.12623]
[1778800073392,33.56,81233.91,0.0,-0.14803,0.00011,15.12623]
[1778800074005,33.55,81233.91,0.0,-0.14803,0.00011,15.12591]
[1778800075394,33.55,81234.04,0.0,-0.14801,0.00011,15.12484]
[1778800075398,33.55,81234.04,0.0,-0.14801,0.00011,15.12484]
[1778800075403,33.55,81234.04,0.0,-0.14801,0.00011,15.12484]
[1778800075421,33.55,81234.04,0.0,-0.14801,0.00011,15.12484]
[1778800076020,33.55,81233.97,0.0,-0.14801,0.00011,15.12518]
[1778800077457,33.55,81233.81,0.0,-0.14803,0.00011,15.12614]
[1778800077462,33.55,81233.81,0.0,-0.14803,0.00011,15.12614]
[1778800077491,33.55,81233.81,0.0,-0.14803,0.00011,15.12614]
[1778800078034,33.55,81233.97,0.0,-0.14801,0.00011,15.12486]
[1778800079496,33.55,81234.13,0.0,-0.14799,0.00011,15.12359]
[1778800079559,33.55,81234.13,0.0,-0.14799,0.00011,15.12359]
[1778800080047,33.55,81234.22,0.0,-0.14798,0.00011,15.1228]
[1778800081557,33.55,81234.29,0.0,-0.14797,0.00011,15.12216]
[1778800081588,33.55,81234.29,0.0,-0.14797,0.00011,15.12216]
[1778800082062,33.55,81233.73,0.0,-0.14803,0.00011,15.12594]
[1778800083599,33.55,81233.58,0.0,-0.14804,0.00011,15.12683]
[1778800083645,33.55,81233.58,0.0,-0.14804,0.00011,15.12683]
[1778800083652,33.55,81233.58,0.0,-0.14804,0.00011,15.12683]
[1778800083701,33.55,81233.58,0.0,-0.14804,0.00011,15.12683]
[1778800084075,33.55,81236.6,0.0,-0.14772,0.00011,15.1055]
[1778800084575,33.55,81236.6,0.0,-0.14772,0.00011,15.1055]
[1778800085658,33.55,81234.69,0.0,-0.14792,0.00011,15.11876]
[1778800085661,33.55,81234.69,0.0,-0.14792,0.00011,15.11876]
[1778800085692,33.55,81234.69,0.0,-0.14792,0.00011,15.11876]
[1778800086089,33.55,81233.3,0.0,-0.14806,0.00011,15.12836]
[1778800087724,33.55,81233.67,0.0,-0.14802,0.00011,15.1256]
[1778800087782,33.55,81233.67,0.0,-0.14802,0.00011,15.1256]
[1778800088112,33.55,81233.53,0.0,-0.14803,0.00011,15.12643]
[1778800089113,33.55,81222.71,0.0,-0.14917,0.00011,15.20215]
[1778800089782,33.55,81222.71,0.0,-0.14917,0.00011,15.20215]
[1778800089787,33.55,81222.71,0.0,-0.14917,0.00011,15.20215]
[1778800089829,33.55,81222.71,0.0,-0.14917,0.00011,15.20215]
[1778800090120,33.55,81205.28,0.0,-0.15102,0.00011,15.32417]
[1778800091829,33.55,81205.21,0.0,-0.15102,0.00011,15.32424]
[1778800091907,33.55,81205.21,0.0,-0.15102,0.00011,15.32424]
[1778800092134,33.55,81205.57,0.0,-0.15098,0.00011,15.3213]
[1778800093869,33.55,81206.54,0.0,-0.15088,0.00011,15.31449]
[1778800093933,33.55,81206.54,0.0,-0.15088,0.00011,15.31449]
[1778800093977,33.55,81206.54,0.0,-0.15086,0.00011,15.31367]
[1778800095926,33.55,81206.54,0.0,-0.15086,0.00011,15.31367]
[1778800096002,33.55,81206.54,0.0,-0.15086,0.00011,15.31367]
[1778800096010,33.54,81207.97,0.0,-0.1507,0.00011,15.30282]
[1778800097967,33.54,81207.97,0.0,-0.1507,0.00011,15.30282]
[1778800098039,33.54,81207.97,0.0,-0.1507,0.00011,15.30282]
[1778800098068,33.54,81207.54,0.0,-0.15073,0.00011,15.30502]
[1778800100016,33.54,81207.54,0.0,-0.15073,0.00011,15.30502]
[1778800100076,33.54,81208.99,0.0,-0.15057,0.00011,15.294]
[1778800102077,33.54,81209.12,0.0,-0.15055,0.00011,15.29267]
[1778800102077,33.54,81209.12,0.0,-0.15055,0.00011,15.29267]
[1778800102094,33.54,81209.12,0.0,-0.15055,0.00011,15.29267]
[1778800104132,33.54,81210.39,0.0,-0.1504,0.00011,15.28293]
[1778800104152,33.54,81210.56,0.0,-0.15037,0.00011,15.28133]
[1778800104547,33.54,81210.56,0.0,-0.15037,0.00011,15.28133]
[1778800104620,33.54,81210.99,0.0,-0.15032,0.00011,15.2779]
[1778800106170,33.54,81210.99,0.0,-0.15032,0.00011,15.2775]
[1778800106241,33.54,81210.99,0.0,-0.15032,0.00011,15.2775]
[1778800106314,33.54,81211.24,0.0,-0.15029,0.00011,15.27574]
[1778800108219,33.53,81211.24,0.0,-0.15028,0.00011,15.27534]
[1778800108295,33.53,81211.24,0.0,-0.15028,0.00011,15.27534]
[1778800108320,33.53,81211.55,0.0,-0.15024,0.00011,15.27276]
[1778800110278,33.53,81211.55,0.0,-0.15024,0.00011,15.27235]
[1778800110333,33.53,81211.55,0.0,-0.15024,0.00011,15.27235]
[1778800110403,33.53,81211.03,0.0,-0.15028,0.00011,15.27519]
[1778800112337,33.53,81211.03,0.0,-0.15025,0.00011,15.27061]
[1778800112434,33.53,81211.03,0.0,-0.15025,0.00011,15.27061]
[1778800112507,33.53,81211.98,0.0,-0.15013,0.00011,15.26313]
[1778800113205,33.53,81211.98,0.0,-0.15013,0.00011,15.26313]
[1778800113289,33.53,81211.98,0.0,-0.15013,0.00011,15.26313]
[1778800113929,33.53,81212.34,0.0,-0.15009,0.00011,15.2602]
[1778800114410,33.53,81212.34,0.0,-0.15009,0.00011,15.2602]
[1778800114414,33.53,81212.34,0.0,-0.15009,0.00011,15.2602]
[1778800114485,33.53,81212.34,0.0,-0.15009,0.00011,15.2602]
[1778800114557,33.53,81203.38,0.0,-0.15105,0.00011,15.32321]
[1778800116444,33.53,81203.38,0.0,-0.15105,0.00011,15.32321]
[1778800116451,33.53,81203.38,0.0,-0.15105,0.00011,15.32321]
[1778800116518,33.53,81203.38,0.0,-0.15105,0.00011,15.32321]
[1778800116592,33.53,81203.38,0.0,-0.15105,0.00011,15.32321]
[1778800116677,33.53,81199.46,0.0,-0.15147,0.00011,15.35073]
[1778800118470,33.53,81199.46,0.0,-0.15147,0.00011,15.35073]
[1778800118482,33.53,81199.46,0.0,-0.15147,0.00011,15.35073]
[1778800118546,33.53,81199.46,0.0,-0.15147,0.00011,15.35073]
[1778800118555,33.53,81209.06,0.0,-0.15044,0.00011,15.28335]
[1778800120558,33.53,81209.53,0.0,-0.15039,0.00011,15.28005]
[1778800120560,33.53,81209.53,0.0,-0.15039,0.00011,15.28005]
[1778800120624,33.53,81209.53,0.0,-0.15039,0.00011,15.28005]
[1778800121073,33.53,81209.53,0.0,-0.15039,0.00011,15.28005]
[1778800120648,33.53,81215.56,0.0,-0.14975,0.00011,15.23793]
[1778800121220,33.53,81215.56,0.0,-0.14975,0.00011,15.23793]
[1778800121268,33.53,81215.56,0.0,-0.14975,0.00011,15.23793]
[1778800121283,33.53,81215.56,0.0,-0.14975,0.00011,15.23793]
[1778800121331,33.53,81215.56,0.0,-0.14975,0.00011,15.23793]
[1778800121388,33.53,81215.56,0.0,-0.14975,0.00011,15.23793]
[1778800121444,33.53,81215.56,0.0,-0.14975,0.00011,15.23793]
[1778800121493,33.53,81215.56,0.0,-0.14975,0.00011,15.23793]
[1778800121539,33.53,81215.56,0.0,-0.14975,0.00011,15.23793]
[1778800121798,33.53,81215.73,0.0,-0.14974,0.00011,15.23687]
[1778800122601,33.53,81215.73,0.0,-0.14974,0.00011,15.23687]
[1778800122671,33.53,81215.73,0.0,-0.14974,0.00011,15.23687]
[1778800122681,33.53,81216.59,0.0,-0.14965,0.00011,15.23096]
[1778800124660,33.53,81216.59,0.0,-0.14965,0.00011,15.23096]
[1778800124722,33.53,81216.59,0.0,-0.14965,0.00011,15.23096]
[1778800124759,33.53,81217.1,0.0,-0.1496,0.00011,15.22764]
[1778800126714,33.53,81217.1,0.0,-0.1496,0.00011,15.22764]
[1778800126796,33.53,81217.1,0.0,-0.1496,0.00011,15.22764]
[1778800126815,33.53,81216.78,0.0,-0.14963,0.00011,15.23013]
[1778800128795,33.53,81216.78,0.0,-0.14963,0.00011,15.23013]
[1778800128855,33.53,81216.78,0.0,-0.14963,0.00011,15.23013]
[1778800128864,33.53,81217.42,0.0,-0.14957,0.00011,15.22587]
[1778800130836,33.53,81217.42,0.0,-0.14957,0.00011,15.22587]
[1778800130887,33.53,81217.42,0.0,-0.14957,0.00011,15.22587]
[1778800130932,33.53,81217.81,0.0,-0.14953,0.00011,15.22336]
[1778800132891,33.53,81217.81,0.0,-0.14953,0.00011,15.22336]
[1778800132923,33.53,81217.81,0.0,-0.14953,0.00011,15.22336]
[1778800132988,33.53,81217.87,0.0,-0.14953,0.00011,15.22317]
[1778800134933,33.53,81217.87,0.0,-0.14953,0.00011,15.22329]
[1778800134995,33.53,81217.87,0.0,-0.14953,0.00011,15.22329]
[1778800135029,33.53,81218.23,0.0,-0.14949,0.00011,15.22087]
[1778800136130,33.53,81218.23,0.0,-0.14949,0.00011,15.22087]
[1778800136922,33.53,81218.23,0.0,-0.14949,0.00011,15.22087]
[1778800136931,33.53,81218.23,0.0,-0.14949,0.00011,15.22087]
[1778800136986,33.53,81218.23,0.0,-0.14949,0.00011,15.22087]
[1778800136995,33.53,81218.48,0.0,-0.14947,0.00011,15.21934]
[1778800137644,33.53,81208.14,0.0,-0.15057,0.00011,15.29203]
[1778800139036,33.53,81208.14,0.0,-0.15057,0.00011,15.29203]
[1778800139092,33.53,81203.55,0.0,-0.15106,0.00011,15.32426]
[1778800143151,33.53,81203.17,0.0,-0.1511,0.00011,15.32684]
[1778800143153,33.53,81203.17,0.0,-0.1511,0.00011,15.32684]
[1778800143159,33.53,81203.17,0.0,-0.1511,0.00011,15.32684]
[1778800143171,33.53,81203.17,0.0,-0.1511,0.00011,15.32684]
[1778800143166,33.53,81199.93,0.0,-0.15145,0.00011,15.34955]
[1778800143491,33.53,81199.93,0.0,-0.15145,0.00011,15.34949]
[1778800145374,33.53,81199.31,0.0,-0.15151,0.00011,15.35378]
[1778800146153,33.53,81179.68,0.0,-0.15362,0.00011,15.49161]
[1778800146429,33.53,81179.68,0.0,-0.15362,0.00011,15.49161]
[1778800147090,33.53,81174.8,0.0,-0.15415,0.00011,15.52571]
[1778800149327,33.53,81181.34,0.0,-0.15344,0.00011,15.47975]
[1778800149333,33.53,81181.34,0.0,-0.15344,0.00011,15.47975]
[1778800151414,33.53,81183.22,0.0,-0.15323,0.00011,15.46606]
[1778800151433,33.53,81183.22,0.0,-0.15323,0.00011,15.46606]
[1778800151559,33.53,81183.22,0.0,-0.15323,0.00011,15.46606]
[1778800153460,33.53,81181.25,0.0,-0.15344,0.00011,15.47966]
[1778800153476,33.53,81181.25,0.0,-0.15344,0.00011,15.47966]
[1778800153573,33.53,81180.45,0.0,-0.15352,0.00011,15.48502]
[1778800155499,33.53,81181.0,0.0,-0.15346,0.00011,15.48089]
[1778800155525,33.53,81181.0,0.0,-0.15346,0.00011,15.48089]
[1778800155656,33.53,81181.7,0.0,-0.15338,0.00011,15.47571]
[1778800156588,33.53,81181.7,0.0,-0.15338,0.00011,15.47571]
[1778800156685,33.53,81181.51,0.0,-0.15339,0.00011,15.47678]
[1778800157562,33.53,81181.51,0.0,-0.15339,0.00011,15.47678]
[1778800157583,33.53,81181.51,0.0,-0.15339,0.00011,15.47678]
[1778800157765,33.53,81180.57,0.0,-0.15349,0.00011,15.48312]
[1778800161681,33.53,81173.03,0.0,-0.15429,0.00011,15.53497]
[1778800161691,33.53,81173.03,0.0,-0.15429,0.00011,15.53497]
[1778800161715,33.53,81173.03,0.0,-0.15429,0.00011,15.53497]
[1778800161733,33.53,81173.43,0.0,-0.15425,0.00011,15.53216]
[1778800163728,33.53,81173.43,0.0,-0.15424,0.00011,15.53181]
[1778800163754,33.53,81173.43,0.0,-0.15424,0.00011,15.53181]
[1778800163851,33.52,81173.85,0.0,-0.15419,0.00011,15.52817]
[1778800164502,33.52,81173.85,0.0,-0.15419,0.00011,15.52817]
[1778800164556,33.52,81173.85,0.0,-0.15419,0.00011,15.52817]
[1778800164567,33.52,81173.85,0.0,-0.15419,0.00011,15.52817]
[1778800164584,33.52,81173.85,0.0,-0.15419,0.00011,15.52817]
[1778800164684,33.52,81174.03,0.0,-0.15417,0.00011,15.5269]
[1778800165786,33.52,81174.03,0.0,-0.15417,0.00011,15.5269]
[1778800165809,33.52,81174.03,0.0,-0.15417,0.00011,15.5269]
[1778800165963,33.52,81172.21,0.0,-0.15436,0.00011,15.53921]
[1778800167915,33.52,81172.21,0.0,-0.15436,0.00011,15.53921]
[1778800167955,33.52,81172.21,0.0,-0.15436,0.00011,15.53921]
[1778800168091,33.52,81171.63,0.0,-0.15442,0.00011,15.54297]
[1778800169883,33.52,81167.41,0.0,-0.15487,0.00011,15.57246]
[1778800169929,33.52,81167.41,0.0,-0.15487,0.00011,15.57246]
[1778800169984,33.52,81167.56,0.0,-0.15485,0.00011,15.57121]
[1778800171944,33.52,81168.56,0.0,-0.15474,0.00011,15.564]
[1778800171974,33.52,81168.56,0.0,-0.15474,0.00011,15.564]
[1778800171982,33.52,81166.87,0.0,-0.15489,0.00011,15.57113]
[1778800173988,33.52,81166.87,0.0,-0.15489,0.00011,15.57113]
[1778800174153,33.52,81165.74,0.0,-0.155,0.00011,15.5787]
[1778800176056,33.52,81165.12,0.0,-0.15507,0.00011,15.58286]
[1778800176067,33.52,81165.12,0.0,-0.15507,0.00011,15.58286]
[1778800176072,33.52,81165.12,0.0,-0.15507,0.00011,15.58286]
[1778800176082,33.52,81165.12,0.0,-0.15507,0.00011,15.58286]
[1778800176151,33.52,81164.45,0.0,-0.15514,0.00011,15.58737]
[1778800178116,33.52,81164.45,0.0,-0.15514,0.00011,15.58737]
[1778800178169,33.52,81164.45,0.0,-0.15514,0.00011,15.58737]
[1778800178178,33.52,81164.18,0.0,-0.15516,0.00011,15.58886]
[1778800180165,33.52,81164.18,0.0,-0.15516,0.00011,15.58886]
[1778800180180,33.52,81163.38,0.0,-0.15524,0.00011,15.59407]
[1778800180265,33.52,81163.38,0.0,-0.15524,0.00011,15.59407]
[1778800181273,33.52,81163.38,0.0,-0.15524,0.00011,15.59386]
[1778800181336,33.52,81163.38,0.0,-0.15524,0.00011,15.59386]
[1778800181775,33.52,81162.85,0.0,-0.1553,0.00011,15.59759]
[1778800182296,33.52,81162.85,0.0,-0.1553,0.00011,15.59759]
[1778800182786,33.52,81160.86,0.0,-0.15551,0.00011,15.61136]
[1778800184270,33.52,81160.96,0.0,-0.1555,0.00011,15.61043]
[1778800184288,33.52,81160.96,0.0,-0.1555,0.00011,15.61043]
[1778800184793,33.52,81160.42,0.0,-0.15555,0.00011,15.614]
[1778800186331,33.52,81159.48,0.0,-0.15565,0.00011,15.62062]
[1778800186408,33.52,81159.48,0.0,-0.15565,0.00011,15.62062]
[1778800186807,33.52,81159.24,0.0,-0.15568,0.00011,15.62232]
[1778800188382,33.52,81161.12,0.0,-0.15548,0.00011,15.60913]
[1778800188425,33.52,81161.12,0.0,-0.15548,0.00011,15.60913]
[1778800188830,33.52,81161.12,0.0,-0.15548,0.00011,15.60913]
[1778800190432,33.52,81164.11,0.0,-0.15515,0.00011,15.58821]
[1778800190465,33.52,81164.11,0.0,-0.15515,0.00011,15.58821]
[1778800191042,33.52,81165.52,0.0,-0.155,0.00011,15.57837]
[1778800192392,33.52,81165.52,0.0,-0.155,0.00011,15.57844]
[1778800192484,33.52,81165.52,0.0,-0.155,0.00011,15.57844]
[1778800192507,33.52,81165.52,0.0,-0.155,0.00011,15.57844]
[1778800192543,33.52,81165.52,0.0,-0.155,0.00011,15.57844]
[1778800192625,33.52,81165.52,0.0,-0.155,0.00011,15.57844]
[1778800192657,33.52,81165.52,0.0,-0.155,0.00011,15.57844]
[1778800192856,33.52,81164.23,0.0,-0.15514,0.00011,15.5875]
[1778800194562,33.52,81166.5,0.0,-0.15489,0.00011,15.57127]
[1778800194629,33.52,81166.5,0.0,-0.15489,0.00011,15.57127]
[1778800194865,33.51,81171.5,0.0,-0.15434,0.00011,15.53583]
[1778800196617,33.51,81171.86,0.0,-0.1543,0.00011,15.53299]
[1778800196650,33.51,81171.86,0.0,-0.1543,0.00011,15.53299]
[1778800196878,33.51,81171.54,0.0,-0.15433,0.00011,15.53493]
[1778800198682,33.51,81171.57,0.0,-0.15432,0.00011,15.53441]
[1778800198739,33.51,81171.57,0.0,-0.15432,0.00011,15.53441]
[1778800198891,33.51,81171.73,0.0,-0.1543,0.00011,15.53298]
[1778800200191,33.51,81171.73,0.0,-0.1543,0.00011,15.53298]
[1778800200222,33.51,81171.73,0.0,-0.1543,0.00011,15.53298]
[1778800201113,33.51,81184.18,0.0,-0.15295,0.00011,15.44509]
[1778800202791,33.51,81184.18,0.0,-0.15294,0.00011,15.44481]
[1778800202798,33.51,81184.18,0.0,-0.15294,0.00011,15.44481]
[1778800202838,33.51,81184.18,0.0,-0.15294,0.00011,15.44481]
[1778800202919,33.51,81185.62,0.0,-0.15278,0.00011,15.43446]
[1778800203564,33.51,81185.62,0.0,-0.15278,0.00011,15.43446]
[1778800203703,33.51,81185.62,0.0,-0.15278,0.00011,15.43446]
[1778800204048,33.51,81185.62,0.0,-0.15278,0.00011,15.43446]
[1778800204094,33.51,81192.14,0.0,-0.15208,0.00011,15.38843]
[1778800204387,33.51,81192.14,0.0,-0.15208,0.00011,15.38843]
[1778800204862,33.51,81192.14,0.0,-0.15208,0.00011,15.38843]
[1778800205201,33.51,81196.48,0.0,-0.15161,0.00011,15.35775]
[1778800206906,33.51,81196.25,0.0,-0.15163,0.00011,15.35921]
[1778800206910,33.51,81196.25,0.0,-0.15163,0.00011,15.35921]
[1778800206914,33.51,81196.25,0.0,-0.15163,0.00011,15.35921]
[1778800208960,33.51,81197.62,0.0,-0.15148,0.00011,15.34937]
[1778800208969,33.51,81197.62,0.0,-0.15148,0.00011,15.34937]
[1778800208995,33.51,81197.62,0.0,-0.15148,0.00011,15.34937]
[1778800209003,33.51,81197.44,0.0,-0.1515,0.00011,15.35052]
[1778800210408,33.51,81197.44,0.0,-0.1515,0.00011,15.35043]
[1778800210412,33.51,81197.44,0.0,-0.1515,0.00011,15.35043]
[1778800210447,33.51,81197.44,0.0,-0.1515,0.00011,15.35043]
[1778800210492,33.51,81197.44,0.0,-0.1515,0.00011,15.35043]
[1778800211010,33.51,81197.44,0.0,-0.1515,0.00011,15.35043]
[1778800211015,33.51,81197.44,0.0,-0.1515,0.00011,15.35043]
[1778800211038,33.51,81197.44,0.0,-0.1515,0.00011,15.35043]
[1778800211062,33.51,81195.76,0.0,-0.15168,0.00011,15.36213]
[1778800213062,33.51,81195.76,0.0,-0.15168,0.00011,15.36201]
[1778800213099,33.51,81195.76,0.0,-0.15168,0.00011,15.36201]
[1778800213140,33.51,81195.51,0.0,-0.1517,0.00011,15.36365]
[1778800215120,33.51,81195.51,0.0,-0.1517,0.00011,15.36352]
[1778800215174,33.51,81195.51,0.0,-0.1517,0.00011,15.36352]
[1778800215220,33.51,81195.32,0.0,-0.15172,0.00011,15.36473]
[1778800217186,33.51,81195.32,0.0,-0.15172,0.00011,15.36461]
[1778800217224,33.51,81195.32,0.0,-0.15172,0.00011,15.36461]
[1778800218031,33.51,81194.12,0.0,-0.15184,0.00011,15.37278]
[1778800219254,33.51,81194.12,0.0,-0.15184,0.00011,15.37278]
[1778800219266,33.51,81193.46,0.0,-0.15191,0.00011,15.37728]
[1778800219314,33.51,81193.46,0.0,-0.15191,0.00011,15.37728]
[1778800221334,33.51,81194.73,0.0,-0.15177,0.00011,15.36806]
[1778800221405,33.51,81194.73,0.0,-0.15177,0.00011,15.36806]
[1778800222062,33.5,81194.73,0.0,-0.15177,0.00011,15.36792]
[1778800223416,33.5,81196.15,0.0,-0.15161,0.00011,15.35781]
[1778800223477,33.5,81196.15,0.0,-0.15161,0.00011,15.35781]
[1778800224076,33.5,81195.94,0.0,-0.15163,0.00011,15.35916]
[1778800225497,33.5,81195.5,0.0,-0.15168,0.00011,15.36213]
[1778800225558,33.5,81195.5,0.0,-0.15168,0.00011,15.36213]
[1778800226087,33.5,81195.45,0.0,-0.15168,0.00011,15.36235]
[1778800227573,33.5,81195.37,0.0,-0.15169,0.00011,15.36279]
[1778800228267,33.5,81195.53,0.0,-0.15167,0.00011,15.36154]
[1778800230864,33.5,81199.04,0.0,-0.15129,0.00011,15.33663]
[1778800230878,33.5,81199.04,0.0,-0.15129,0.00011,15.33663]
[1778800231021,33.5,81199.04,0.0,-0.15129,0.00011,15.33663]
[1778800231126,33.5,81199.24,0.0,-0.15123,0.00011,15.33053]
[1778800233137,33.5,81209.93,0.0,-0.15009,0.00011,15.25528]
[1778800233810,33.5,81209.93,0.0,-0.15009,0.00011,15.25528]
[1778800233820,33.5,81209.93,0.0,-0.15009,0.00011,15.25528]
[1778800233840,33.5,81209.93,0.0,-0.15009,0.00011,15.25528]
[1778800233866,33.5,81209.93,0.0,-0.15009,0.00011,15.25528]
[1778800234049,33.5,81209.93,0.0,-0.15009,0.00011,15.25528]
[1778800234144,33.5,81207.8,0.0,-0.15032,0.00011,15.27027]
[1778800235870,33.5,81207.49,0.0,-0.15035,0.00011,15.27245]
[1778800235891,33.5,81207.49,0.0,-0.15035,0.00011,15.27245]
[1778800235907,33.5,81207.49,0.0,-0.15035,0.00011,15.27245]
[1778800236157,33.5,81207.49,0.0,-0.15035,0.00011,15.27246]
[1778800237940,33.5,81208.3,0.0,-0.15026,0.00011,15.26678]
[1778800237946,33.5,81208.3,0.0,-0.15026,0.00011,15.26678]
[1778800237972,33.5,81208.3,0.0,-0.15026,0.00011,15.26678]
[1778800238172,33.5,81209.42,0.0,-0.15015,0.00011,15.25894]
[1778800239998,33.5,81210.43,0.0,-0.15004,0.00011,15.25187]
[1778800240005,33.5,81210.43,0.0,-0.15004,0.00011,15.25187]
[1778800240039,33.5,81210.43,0.0,-0.15004,0.00011,15.25187]
[1778800240186,33.5,81211.08,0.0,-0.14997,0.00011,15.24734]
[1778800240628,33.5,81211.08,0.0,-0.14997,0.00011,15.24734]
[1778800240656,33.5,81211.08,0.0,-0.14997,0.00011,15.24734]
[1778800240669,33.5,81211.08,0.0,-0.14997,0.00011,15.24734]
[1778800240687,33.5,81211.08,0.0,-0.14997,0.00011,15.24734]
[1778800240794,33.5,81211.08,0.0,-0.14997,0.00011,15.24734]
[1778800240810,33.5,81211.08,0.0,-0.14997,0.00011,15.24734]
[1778800240900,33.5,81211.08,0.0,-0.14997,0.00011,15.24734]
[1778800240926,33.5,81211.08,0.0,-0.14997,0.00011,15.24734]
[1778800240983,33.5,81211.08,0.0,-0.14997,0.00011,15.24734]
[1778800241194,33.5,81210.47,0.0,-0.15003,0.00011,15.25166]
[1778800242048,33.5,81210.47,0.0,-0.15003,0.00011,15.25166]
[1778800242053,33.5,81210.47,0.0,-0.15003,0.00011,15.25166]
[1778800242070,33.5,81210.47,0.0,-0.15003,0.00011,15.25166]
[1778800242096,33.5,81211.37,0.0,-0.14994,0.00011,15.24536]
[1778800244100,33.5,81211.37,0.0,-0.14994,0.00011,15.24539]
[1778800244131,33.5,81211.37,0.0,-0.14994,0.00011,15.24539]
[1778800244214,33.5,81210.8,0.0,-0.15,0.00011,15.24942]
[1778800246156,33.5,81212.08,0.0,-0.14987,0.00011,15.24044]
[1778800246234,33.5,81212.08,0.0,-0.14987,0.00011,15.24044]
[1778800246257,33.5,81213.04,0.0,-0.14976,0.00011,15.23372]
[1778800248203,33.5,81213.04,0.0,-0.14976,0.00011,15.23374]
[1778800248282,33.5,81213.12,0.0,-0.14976,0.00011,15.2332]
[1778800250255,33.5,81213.12,0.0,-0.14976,0.00011,15.23321]
[1778800250263,33.5,81213.12,0.0,-0.14976,0.00011,15.23321]
[1778800250313,33.5,81213.46,0.0,-0.14972,0.00011,15.23084]
[1778800251265,33.5,81213.67,0.0,-0.1497,0.00011,15.22939]
[1778800252308,33.5,81213.67,0.0,-0.1497,0.00011,15.22939]
[1778800252370,33.5,81214.0,0.0,-0.14966,0.00011,15.2271]
[1778800253277,33.5,81214.35,0.0,-0.14963,0.00011,15.22467]
[1778800254364,33.5,81214.71,0.0,-0.14959,0.00011,15.22217]
[1778800254404,33.5,81214.71,0.0,-0.14959,0.00011,15.22217]
[1778800255291,33.5,81215.27,0.0,-0.14953,0.00011,15.21827]
[1778800256416,33.5,81216.47,0.0,-0.1494,0.00011,15.20988]
[1778800256443,33.5,81216.47,0.0,-0.1494,0.00011,15.20988]
[1778800257307,33.5,81216.29,0.0,-0.14942,0.00011,15.21119]
[1778800258462,33.5,81216.46,0.0,-0.14941,0.00011,15.21005]
[1778800258499,33.5,81216.46,0.0,-0.14941,0.00011,15.21005]
[1778800258582,33.5,81215.25,0.0,-0.14953,0.00011,15.21855]
[1778800260512,33.5,81215.25,0.0,-0.14953,0.00011,15.21855]
[1778800260556,33.5,81215.25,0.0,-0.14953,0.00011,15.21855]
[1778800260613,33.5,81213.68,0.0,-0.1497,0.00011,15.22967]
[1778800262570,33.5,81213.05,0.0,-0.14977,0.00011,15.23414]
[1778800262636,33.5,81213.05,0.0,-0.14977,0.00011,15.23414]
[1778800262738,33.5,81212.47,0.0,-0.14983,0.00011,15.23827]
[1778800264622,33.5,81212.47,0.0,-0.14983,0.00011,15.23832]
[1778800264628,33.5,81212.47,0.0,-0.14983,0.00011,15.23832]
[1778800264632,33.5,81212.47,0.0,-0.14983,0.00011,15.23832]
[1778800264678,33.5,81212.47,0.0,-0.14983,0.00011,15.23832]
[1778800264726,33.5,81216.03,0.0,-0.14946,0.00011,15.21337]
[1778800266679,33.5,81216.03,0.0,-0.14946,0.00011,15.21344]
[1778800266684,33.5,81216.03,0.0,-0.14946,0.00011,15.21344]
[1778800267214,33.5,81216.42,0.0,-0.14942,0.00011,15.21087]
[1778800270790,33.51,81218.03,0.0,-0.14925,0.00011,15.19981]
[1778800270803,33.51,81218.03,0.0,-0.14925,0.00011,15.19981]
[1778800274499,33.51,81219.42,0.0,-0.14911,0.00011,15.19041]
[1778800274893,33.51,81219.42,0.0,-0.14911,0.00011,15.19041]
[1778800274912,33.51,81219.42,0.0,-0.14911,0.00011,15.19041]
[1778800274978,33.51,81219.42,0.0,-0.14911,0.00011,15.19041]
[1778800274986,33.51,81219.7,0.0,-0.14908,0.00011,15.18854]
[1778800276953,33.51,81219.7,0.0,-0.14908,0.00011,15.18854]
[1778800276988,33.51,81219.7,0.0,-0.14908,0.00011,15.18854]
[1778800277014,33.51,81220.34,0.0,-0.14902,0.00011,15.18425]
[1778800277932,33.51,81220.34,0.0,-0.14902,0.00011,15.18425]
[1778800277968,33.51,81220.34,0.0,-0.14902,0.00011,15.18425]
[1778800278049,33.51,81220.49,0.0,-0.149,0.00011,15.1833]
[1778800278996,33.51,81220.49,0.0,-0.149,0.00011,15.1833]
[1778800279019,33.51,81220.49,0.0,-0.149,0.00011,15.1833]
[1778800279086,33.51,81222.0,0.0,-0.14884,0.00011,15.17255]
[1778800279612,33.51,81222.0,0.0,-0.14884,0.00011,15.17255]
[1778800279665,33.51,81222.0,0.0,-0.14884,0.00011,15.17255]
[1778800279897,33.51,81221.98,0.0,-0.14884,0.00011,15.17269]
[1778800281057,33.51,81221.98,0.0,-0.14884,0.00011,15.17269]
[1778800281103,33.51,81221.98,0.0,-0.14884,0.00011,15.17269]
[1778800281203,33.51,81212.82,0.0,-0.14981,0.00011,15.23701]
[1778800283110,33.51,81209.26,0.0,-0.15019,0.00011,15.26202]
[1778800283136,33.51,81209.26,0.0,-0.15019,0.00011,15.26202]
[1778800283215,33.51,81212.92,0.0,-0.1498,0.00011,15.23634]
[1778800286600,33.51,81213.67,0.0,-0.14972,0.00011,15.23115]
[1778800286628,33.51,81213.67,0.0,-0.14972,0.00011,15.23115]
[1778800286641,33.51,81213.05,0.0,-0.14979,0.00011,15.23556]
[1778800288668,33.51,81213.05,0.0,-0.14979,0.00011,15.23561]
[1778800288687,33.51,81213.05,0.0,-0.14979,0.00011,15.23561]
[1778800288753,33.51,81212.62,0.0,-0.14984,0.00011,15.23868]
[1778800290713,33.51,81212.62,0.0,-0.14984,0.00011,15.23873]
[1778800291240,33.51,81212.11,0.0,-0.14986,0.00011,15.23785]
[1778800294825,33.51,81211.79,0.0,-0.1499,0.00011,15.24029]
[1778800294831,33.51,81211.79,0.0,-0.1499,0.00011,15.24029]
[1778800294837,33.51,81211.79,0.0,-0.1499,0.00011,15.24029]
[1778800295253,33.51,81211.79,0.0,-0.1499,0.00011,15.24036]
[1778800296874,33.51,81211.79,0.0,-0.1499,0.00011,15.24043]
[1778800296887,33.51,81211.79,0.0,-0.1499,0.00011,15.24043]
[1778800296901,33.51,81211.38,0.0,-0.14994,0.00011,15.24331]
[1778800298928,33.51,81211.38,0.0,-0.14994,0.00011,15.24339]
[1778800298958,33.51,81211.38,0.0,-0.14994,0.00011,15.24339]
[1778800299018,33.51,81211.74,0.0,-0.14991,0.00011,15.24103]
[1778800300988,33.51,81211.74,0.0,-0.14991,0.00011,15.24103]
[1778800301019,33.51,81211.74,0.0,-0.14991,0.00011,15.24103]
[1778800301085,33.51,81214.12,0.0,-0.14966,0.00011,15.2245]
[1778800303037,33.51,81213.67,0.0,-0.14971,0.00011,15.22766]
[1778800303071,33.51,81213.67,0.0,-0.14971,0.00011,15.22766]
[1778800303110,33.51,81214.33,0.0,-0.14964,0.00011,15.22325]
[1778800304592,33.51,81214.33,0.0,-0.14964,0.00011,15.22325]
[1778800305098,33.51,81214.33,0.0,-0.14964,0.00011,15.22325]
[1778800305149,33.51,81214.33,0.0,-0.14964,0.00011,15.22325]
[1778800305189,33.51,81215.07,0.0,-0.14956,0.00011,15.21827]
[1778800307139,33.51,81215.07,0.0,-0.14956,0.00011,15.21827]
[1778800307177,33.51,81215.07,0.0,-0.14956,0.00011,15.21827]
[1778800307182,33.51,81215.32,0.0,-0.14954,0.00011,15.21672]
[1778800309190,33.51,81215.32,0.0,-0.14954,0.00011,15.21672]
[1778800309244,33.51,81215.32,0.0,-0.14954,0.00011,15.21672]
[1778800309253,33.51,81216.68,0.0,-0.1494,0.00011,15.20736]
[1778800310877,33.51,81216.68,0.0,-0.1494,0.00011,15.20736]
[1778800310905,33.51,81216.68,0.0,-0.1494,0.00011,15.20736]
[1778800311251,33.51,81216.68,0.0,-0.1494,0.00011,15.20736]
[1778800311326,33.51,81217.81,0.0,-0.14928,0.00011,15.19962]
[1778800313312,33.51,81219.94,0.0,-0.14905,0.00011,15.18453]
[1778800313326,33.51,81219.94,0.0,-0.14905,0.00011,15.18453]
[1778800318356,33.51,81222.64,0.0,-0.14876,0.00011,15.16496]
[1778800323379,33.51,81219.0,0.0,-0.14914,0.00011,15.18993]
[1778800327719,33.51,81212.78,0.0,-0.14978,0.00011,15.23269]
[1778800327733,33.51,81212.78,0.0,-0.14978,0.00011,15.23269]
[1778800327804,33.51,81215.48,0.0,-0.14949,0.00011,15.21373]
[1778800329779,33.51,81215.48,0.0,-0.14949,0.00011,15.21354]
[1778800329833,33.51,81215.48,0.0,-0.14949,0.00011,15.21354]
[1778800329844,33.51,81219.97,0.0,-0.14901,0.00011,15.18184]
[1778800331845,33.51,81219.97,0.0,-0.14901,0.00011,15.18171]
[1778800331884,33.51,81219.97,0.0,-0.14901,0.00011,15.18171]
[1778800331984,33.5,81219.44,0.0,-0.14906,0.00011,15.18519]
[1778800333890,33.5,81219.44,0.0,-0.14906,0.00011,15.18519]
[1778800333920,33.5,81219.44,0.0,-0.14906,0.00011,15.18519]
[1778800333929,33.5,81218.88,0.0,-0.14912,0.00011,15.18899]
[1778800335943,33.5,81218.88,0.0,-0.14912,0.00011,15.18899]
[1778800335991,33.5,81218.88,0.0,-0.14912,0.00011,15.18899]
[1778800336092,33.5,81218.88,0.0,-0.14912,0.00011,15.18856]
[1778800337997,33.5,81218.88,0.0,-0.14912,0.00011,15.18856]
[1778800338022,33.5,81218.88,0.0,-0.14912,0.00011,15.18856]
[1778800338090,33.5,81218.88,0.0,-0.14911,0.00011,15.18827]
[1778800340048,33.5,81218.88,0.0,-0.14911,0.00011,15.18827]
[1778800340079,33.5,81218.88,0.0,-0.14911,0.00011,15.18827]
[1778800340098,33.5,81219.78,0.0,-0.14901,0.00011,15.18166]
[1778800342104,33.5,81219.78,0.0,-0.14901,0.00011,15.18166]
[1778800342137,33.5,81219.78,0.0,-0.14901,0.00011,15.18166]
[1778800342238,33.5,81219.78,0.0,-0.14901,0.00011,15.18136]
[1778800344157,33.5,81219.78,0.0,-0.14901,0.00011,15.18136]
[1778800344256,33.5,81219.78,0.0,-0.149,0.00011,15.18107]
[1778800349283,33.5,81220.77,0.0,-0.14889,0.00011,15.17354]
[1778800354305,33.5,81220.65,0.0,-0.14886,0.00011,15.16906]
[1778800359318,33.5,81224.18,0.0,-0.14847,0.00011,15.14361]
[1778800364348,33.5,81224.24,0.0,-0.14846,0.00011,15.14267]
[1778800364707,33.5,81224.71,0.0,-0.14841,0.00011,15.13927]
[1778800364720,33.5,81224.71,0.0,-0.14841,0.00011,15.13927]
[1778800368808,33.5,81224.11,0.0,-0.14847,0.00011,15.14312]
[1778800368817,33.5,81224.11,0.0,-0.14847,0.00011,15.14312]
[1778800373820,33.49,81225.41,0.0,-0.14832,0.00011,15.13355]
[1778800377018,33.49,81227.98,0.0,-0.14805,0.00011,15.11531]
[1778800377038,33.49,81227.98,0.0,-0.14805,0.00011,15.11531]
[1778800381112,33.49,81224.04,0.0,-0.14846,0.00011,15.14282]
[1778800381157,33.49,81224.04,0.0,-0.14846,0.00011,15.14282]
[1778800381189,33.49,81224.04,0.0,-0.14846,0.00011,15.14275]
[1778800383173,33.49,81222.68,0.0,-0.1486,0.00011,15.15224]
[1778800383218,33.49,81222.68,0.0,-0.1486,0.00011,15.15224]
[1778800383319,33.49,81222.21,0.0,-0.14865,0.00011,15.15547]
[1778800385221,33.49,81222.21,0.0,-0.14865,0.00011,15.15538]
[1778800385268,33.49,81222.21,0.0,-0.14865,0.00011,15.15538]
[1778800385323,33.49,81222.49,0.0,-0.14862,0.00011,15.15333]
[1778800387283,33.49,81222.49,0.0,-0.14862,0.00011,15.15323]
[1778800387311,33.49,81222.49,0.0,-0.14862,0.00011,15.15323]
[1778800387322,33.49,81222.62,0.0,-0.1486,0.00011,15.15223]
[1778800389324,33.49,81222.62,0.0,-0.1486,0.00011,15.15223]
[1778800389362,33.49,81222.62,0.0,-0.1486,0.00011,15.15223]
[1778800389403,33.49,81222.44,0.0,-0.14862,0.00011,15.15333]
[1778800391390,33.49,81222.44,0.0,-0.14862,0.00011,15.15324]
[1778800391443,33.49,81222.44,0.0,-0.14862,0.00011,15.15324]
[1778800391423,33.49,81222.37,0.0,-0.14863,0.00011,15.15364]
[1778800393437,33.49,81222.37,0.0,-0.14862,0.00011,15.15355]
[1778800393491,33.49,81222.69,0.0,-0.14859,0.00011,15.15121]
[1778800394278,33.49,81225.6,0.0,-0.14828,0.00011,15.13068]
[1778800395488,33.49,81226.09,0.0,-0.14823,0.00011,15.12719]
[1778800395549,33.49,81226.09,0.0,-0.14823,0.00011,15.12719]
[1778800396293,33.49,81225.68,0.0,-0.14827,0.00011,15.13002]
[1778800397544,33.49,81225.7,0.0,-0.14827,0.00011,15.12982]
[1778800397574,33.49,81225.7,0.0,-0.14827,0.00011,15.12982]
[1778800398308,33.49,81225.67,0.0,-0.14827,0.00011,15.12998]
[1778800399595,33.49,81225.56,0.0,-0.14828,0.00011,15.13071]
[1778800400425,33.49,81225.49,0.0,-0.14829,0.00011,15.13116]
[1778800403709,33.49,81230.75,0.0,-0.14773,0.00011,15.09412]
[1778800403715,33.49,81230.75,0.0,-0.14773,0.00011,15.09412]
[1778800403736,33.49,81230.75,0.0,-0.14773,0.00011,15.09412]
[1778800405761,33.49,81230.1,0.0,-0.1478,0.00011,15.09871]
[1778800405772,33.49,81230.1,0.0,-0.1478,0.00011,15.09871]
[1778800409869,33.49,81228.7,0.0,-0.14795,0.00011,15.10865]
[1778800409899,33.49,81228.7,0.0,-0.14795,0.00011,15.10865]
[1778800410391,33.49,81228.7,0.0,-0.14795,0.00011,15.10867]
[1778800411923,33.49,81226.8,0.0,-0.14812,0.00011,15.11746]
[1778800411975,33.49,81226.8,0.0,-0.14812,0.00011,15.11746]
[1778800412470,33.49,81225.81,0.0,-0.14822,0.00011,15.12444]
[1778800413970,33.49,81225.81,0.0,-0.14822,0.00011,15.12447]
[1778800414004,33.49,81225.81,0.0,-0.14822,0.00011,15.12447]
[1778800414419,33.49,81225.42,0.0,-0.14826,0.00011,15.12723]
[1778800416025,33.49,81224.86,0.0,-0.14832,0.00011,15.1312]
[1778800416059,33.49,81224.86,0.0,-0.14832,0.00011,15.1312]
[1778800416073,33.49,81221.95,0.0,-0.14863,0.00011,15.15167]
[1778800418076,33.49,81221.95,0.0,-0.14863,0.00011,15.15168]
[1778800418139,33.49,81221.95,0.0,-0.14863,0.00011,15.15168]
[1778800418447,33.49,81221.2,0.0,-0.14871,0.00011,15.15696]
[1778800420124,33.49,81223.13,0.0,-0.14851,0.00011,15.14341]
[1778800420165,33.49,81223.13,0.0,-0.14851,0.00011,15.14341]
[1778800420234,33.49,81222.73,0.0,-0.14855,0.00011,15.14626]
[1778800422183,33.49,81222.73,0.0,-0.14855,0.00011,15.14626]
[1778800422240,33.49,81222.73,0.0,-0.14855,0.00011,15.14626]
[1778800422341,33.49,81222.73,0.0,-0.14855,0.00011,15.14633]
[1778800424248,33.49,81222.73,0.0,-0.14855,0.00011,15.14633]
[1778800424268,33.49,81222.73,0.0,-0.14855,0.00011,15.14633]
[1778800424324,33.49,81222.73,0.0,-0.14855,0.00011,15.14633]
[1778800424396,33.49,81222.73,0.0,-0.14855,0.00011,15.14641]
[1778800426292,33.49,81220.71,0.0,-0.14877,0.00011,15.1606]
[1778800426364,33.49,81220.71,0.0,-0.14877,0.00011,15.1606]
[1778800426393,33.49,81220.77,0.0,-0.14877,0.00011,15.16073]
[1778800428343,33.49,81220.35,0.0,-0.14881,0.00011,15.16368]
[1778800428422,33.49,81220.35,0.0,-0.14882,0.00011,15.16423]
[1778800430404,33.49,81220.09,0.0,-0.14885,0.00011,15.16633]
[1778800430415,33.49,81220.09,0.0,-0.14885,0.00011,15.16633]
[1778800435425,33.5,81218.49,0.0,-0.14904,0.00011,15.17895]
[1778800440437,33.5,81218.49,0.0,-0.14906,0.00011,15.18032]
[1778800442714,33.5,81218.49,0.0,-0.14907,0.00011,15.18114]
[1778800442725,33.5,81218.49,0.0,-0.14907,0.00011,15.18114]
[1778800444774,33.5,81216.05,0.0,-0.14934,0.00011,15.19882]
[1778800444780,33.5,81216.05,0.0,-0.14934,0.00011,15.19882]
[1778800444790,33.5,81216.05,0.0,-0.14934,0.00011,15.19882]
[1778800448876,33.51,81215.45,0.0,-0.14942,0.00011,15.20414]
[1778800448881,33.51,81215.45,0.0,-0.14942,0.00011,15.20414]
[1778800448889,33.51,81215.45,0.0,-0.14942,0.00011,15.20414]
[1778800453917,33.51,81214.5,0.0,-0.14954,0.00011,15.21218]
[1778800458921,33.51,81213.73,0.0,-0.14964,0.00011,15.21896]
[1778800459146,33.51,81213.73,0.0,-0.14964,0.00011,15.21896]
[1778800459154,33.51,81213.73,0.0,-0.14964,0.00011,15.21896]
[1778800463242,33.51,81210.04,0.0,-0.15005,0.00011,15.24593]
[1778800463252,33.51,81210.04,0.0,-0.15005,0.00011,15.24593]
[1778800465306,33.51,81210.43,0.0,-0.15002,0.00011,15.24366]
[1778800465312,33.51,81210.43,0.0,-0.15002,0.00011,15.24366]
[1778800469414,33.52,81210.2,0.0,-0.15005,0.00011,15.24622]
[1778800469422,33.52,81210.2,0.0,-0.15005,0.00011,15.24622]
[1778800471474,33.52,81210.13,0.0,-0.15007,0.00011,15.24718]
[1778800471485,33.52,81210.13,0.0,-0.15007,0.00011,15.24718]
[1778800476490,33.52,81209.96,0.0,-0.15007,0.00011,15.24496]
[1778800479692,33.52,81210.81,0.0,-0.14999,0.00011,15.23995]
[1778800479701,33.52,81210.81,0.0,-0.14999,0.00011,15.23995]
[1778800479878,33.52,81210.81,0.0,-0.14999,0.00011,15.23995]
[1778800481747,33.52,81210.94,0.0,-0.14998,0.00011,15.23927]
[1778800481778,33.52,81210.94,0.0,-0.14998,0.00011,15.23927]
[1778800481892,33.52,81210.95,0.0,-0.14999,0.00011,15.23943]
[1778800483807,33.52,81212.08,0.0,-0.14987,0.00011,15.23172]
[1778800483841,33.52,81212.08,0.0,-0.14987,0.00011,15.23172]
[1778800483929,33.52,81211.92,0.0,-0.14989,0.00011,15.23307]
[1778800485858,33.52,81211.92,0.0,-0.14989,0.00011,15.2333]
[1778800485889,33.52,81211.92,0.0,-0.14989,0.00011,15.2333]
[1778800488158,33.53,81212.46,0.0,-0.14985,0.00011,15.2304]
[1778800489972,33.53,81212.46,0.0,-0.14985,0.00011,15.2304]
[1778800490016,33.53,81212.46,0.0,-0.14985,0.00011,15.2304]
[1778800490118,33.53,81215.64,0.0,-0.14951,0.00011,15.2083]
[1778800492024,33.53,81215.37,0.0,-0.14955,0.00011,15.2107]
[1778800492078,33.53,81215.37,0.0,-0.14955,0.00011,15.2107]
[1778800492120,33.53,81215.22,0.0,-0.14957,0.00011,15.21201]
[1778800494071,33.53,81215.22,0.0,-0.14957,0.00011,15.21227]
[1778800494101,33.53,81215.22,0.0,-0.14957,0.00011,15.21227]
[1778800494171,33.53,81214.89,0.0,-0.14961,0.00011,15.21484]
[1778800496134,33.53,81214.89,0.0,-0.14961,0.00011,15.21484]
[1778800496500,33.53,81214.89,0.0,-0.14962,0.00011,15.21536]
[1778800501522,33.53,81214.9,0.0,-0.14963,0.00011,15.21634]
[1778800506570,33.54,81214.95,0.0,-0.14965,0.00011,15.21768]
[1778800508455,33.54,81214.8,0.0,-0.14967,0.00011,15.21904]
[1778800508460,33.54,81214.8,0.0,-0.14967,0.00011,15.21904]
[1778800508523,33.54,81214.8,0.0,-0.14967,0.00011,15.21904]
[1778800508508,33.54,81215.58,0.0,-0.1496,0.00011,15.21386]
[1778800510518,33.54,81215.58,0.0,-0.1496,0.00011,15.21386]
[1778800510545,33.54,81216.12,0.0,-0.14955,0.00011,15.2107]
[1778800510593,33.54,81216.12,0.0,-0.14955,0.00011,15.2107]
[1778800512568,33.54,81216.12,0.0,-0.14955,0.00011,15.2107]
[1778800512615,33.54,81212.86,0.0,-0.1499,0.00011,15.2339]
[1778800513314,33.54,81212.37,0.0,-0.14996,0.00011,15.23766]
[1778800514628,33.54,81212.37,0.0,-0.14996,0.00011,15.23766]
[1778800514674,33.54,81212.37,0.0,-0.14996,0.00011,15.23766]
[1778800515133,33.54,81211.73,0.0,-0.15002,0.00011,15.24217]
[1778800516678,33.54,81211.73,0.0,-0.15002,0.00011,15.24217]
[1778800516717,33.54,81211.73,0.0,-0.15002,0.00011,15.24217]
[1778800516759,33.54,81211.49,0.0,-0.15005,0.00011,15.24387]
[1778800518729,33.54,81211.49,0.0,-0.15005,0.00011,15.24389]
[1778800518795,33.54,81211.49,0.0,-0.15005,0.00011,15.24389]
[1778800518821,33.54,81209.51,0.0,-0.15026,0.00011,15.25778]
[1778800520787,33.54,81209.51,0.0,-0.15026,0.00011,15.25774]
[1778800520812,33.54,81209.51,0.0,-0.15026,0.00011,15.25774]
[1778800521173,33.54,81210.48,0.0,-0.15016,0.00011,15.2509]
[1778800522839,33.54,81210.94,0.0,-0.15011,0.00011,15.24764]
[1778800522865,33.54,81210.94,0.0,-0.15011,0.00011,15.24764]
[1778800523225,33.54,81210.94,0.0,-0.15011,0.00011,15.24764]
[1778800523261,33.54,81210.94,0.0,-0.15011,0.00011,15.24764]
[1778800523272,33.54,81213.15,0.0,-0.14987,0.00011,15.23209]
[1778800524895,33.54,81213.15,0.0,-0.14987,0.00011,15.23184]
[1778800525523,33.54,81220.63,0.0,-0.14907,0.00011,15.17916]
[1778800526966,33.54,81220.57,0.0,-0.14907,0.00011,15.1794]
[1778800526974,33.54,81220.57,0.0,-0.14907,0.00011,15.1794]
[1778800529020,33.54,81221.16,0.0,-0.14901,0.00011,15.17491]
[1778800529039,33.54,81221.16,0.0,-0.14901,0.00011,15.17491]
[1778800529230,33.54,81221.16,0.0,-0.149,0.00011,15.17474]
[1778800531068,33.54,81222.06,0.0,-0.14891,0.00011,15.16826]
[1778800531096,33.54,81222.06,0.0,-0.14891,0.00011,15.16826]
[1778800531244,33.54,81221.61,0.0,-0.14892,0.00011,15.16668]
[1778800533134,33.54,81221.83,0.0,-0.14889,0.00011,15.16497]
[1778800533188,33.54,81221.83,0.0,-0.14889,0.00011,15.16497]
[1778800533455,33.54,81223.72,0.0,-0.14869,0.00011,15.15155]
[1778800535191,33.54,81223.72,0.0,-0.14869,0.00011,15.1514]
[1778800535242,33.54,81223.72,0.0,-0.14869,0.00011,15.1514]
[1778800535274,33.54,81221.8,0.0,-0.14889,0.00011,15.16473]
[1778800537236,33.53,81219.21,0.0,-0.14916,0.00011,15.18275]
[1778800537263,33.53,81219.21,0.0,-0.14916,0.00011,15.18275]
[1778800537290,33.53,81218.21,0.0,-0.14926,0.00011,15.18959]
[1778800539298,33.53,81218.42,0.0,-0.14924,0.00011,15.18793]
[1778800539344,33.53,81218.42,0.0,-0.14924,0.00011,15.18793]
[1778800539530,33.53,81218.42,0.0,-0.14924,0.00011,15.18793]
[1778800539574,33.53,81218.42,0.0,-0.14924,0.00011,15.18793]
[1778800539405,33.53,81218.32,0.0,-0.14925,0.00011,15.18845]
[1778800540308,33.53,81218.32,0.0,-0.14924,0.00011,15.18828]
[1778800541372,33.53,81218.32,0.0,-0.14924,0.00011,15.18828]
[1778800541403,33.53,81218.32,0.0,-0.14924,0.00011,15.18828]
[1778800541419,33.53,81226.61,0.0,-0.14836,0.00011,15.12993]
[1778800543413,33.53,81226.61,0.0,-0.14836,0.00011,15.12982]
[1778800543459,33.53,81226.61,0.0,-0.14836,0.00011,15.12982]
[1778800543499,33.53,81226.72,0.0,-0.14835,0.00011,15.12896]
[1778800545466,33.53,81226.72,0.0,-0.14835,0.00011,15.12887]
[1778800545490,33.53,81226.62,0.0,-0.14836,0.00011,15.12948]
[1778800549593,33.53,81226.19,0.0,-0.14839,0.00011,15.13168]
[1778800549612,33.53,81225.47,0.0,-0.14846,0.00011,15.13609]
[1778800551635,33.53,81220.22,0.0,-0.14899,0.00011,15.17167]
[1778800551646,33.53,81220.22,0.0,-0.14899,0.00011,15.17167]
[1778800551658,33.53,81220.22,0.0,-0.14899,0.00011,15.17167]
[1778800552392,33.52,81220.22,0.0,-0.14898,0.00011,15.171]
[1778800553686,33.52,81220.88,0.0,-0.14891,0.00011,15.16623]
[1778800553723,33.52,81220.88,0.0,-0.14891,0.00011,15.16623]
[1778800554598,33.52,81220.88,0.0,-0.14891,0.00011,15.16623]
[1778800554405,33.52,81220.88,0.0,-0.14891,0.00011,15.16609]
[1778800555741,33.52,81221.27,0.0,-0.14887,0.00011,15.16322]
[1778800555748,33.52,81221.27,0.0,-0.14887,0.00011,15.16322]
[1778800555768,33.52,81221.27,0.0,-0.14887,0.00011,15.16322]
[1778800556421,33.52,81221.57,0.0,-0.14883,0.00011,15.16098]
[1778800557790,33.52,81221.57,0.0,-0.14883,0.00011,15.16098]
[1778800557793,33.52,81221.57,0.0,-0.14883,0.00011,15.16098]
[1778800557798,33.52,81221.57,0.0,-0.14883,0.00011,15.16098]
[1778800557836,33.52,81221.57,0.0,-0.14883,0.00011,15.16098]
[1778800558436,33.52,81221.78,0.0,-0.14881,0.00011,15.15925]
[1778800559855,33.52,81222.92,0.0,-0.14869,0.00011,15.15112]
[1778800559890,33.52,81222.92,0.0,-0.14869,0.00011,15.15112]
[1778800560449,33.52,81223.75,0.0,-0.1486,0.00011,15.14518]
[1778800561897,33.52,81223.75,0.0,-0.1486,0.00011,15.14518]
[1778800561944,33.52,81223.75,0.0,-0.1486,0.00011,15.14518]
[1778800562464,33.52,81223.85,0.0,-0.14858,0.00011,15.14426]
[1778800563951,33.52,81223.86,0.0,-0.14858,0.00011,15.14408]
[1778800563984,33.52,81223.86,0.0,-0.14858,0.00011,15.14408]
[1778800564614,33.52,81223.86,0.0,-0.14858,0.00011,15.14408]
[1778800564479,33.52,81223.13,0.0,-0.14865,0.00011,15.1491]
[1778800566003,33.52,81223.16,0.0,-0.14865,0.00011,15.14878]
[1778800566006,33.52,81223.16,0.0,-0.14865,0.00011,15.14878]
[1778800566048,33.52,81223.16,0.0,-0.14865,0.00011,15.14878]
[1778800566510,33.52,81223.53,0.0,-0.14861,0.00011,15.14607]
[1778800567812,33.52,81223.56,0.0,-0.1486,0.00011,15.14575]
[1778800567834,33.52,81223.56,0.0,-0.1486,0.00011,15.14575]
[1778800568052,33.52,81223.56,0.0,-0.1486,0.00011,15.14575]
[1778800568614,33.52,81214.46,0.0,-0.14957,0.00011,15.20952]
[1778800572172,33.52,81214.44,0.0,-0.14957,0.00011,15.20982]
[1778800572190,33.52,81214.44,0.0,-0.14957,0.00011,15.20982]
[1778800572194,33.52,81214.44,0.0,-0.14957,0.00011,15.20982]
[1778800572229,33.52,81214.44,0.0,-0.14957,0.00011,15.20982]
[1778800572533,33.52,81214.44,0.0,-0.14957,0.00011,15.20983]
[1778800574221,33.52,81214.44,0.0,-0.14957,0.00011,15.20983]
[1778800574245,33.52,81214.44,0.0,-0.14957,0.00011,15.20983]
[1778800574283,33.52,81215.08,0.0,-0.1495,0.00011,15.20535]
[1778800576274,33.52,81215.08,0.0,-0.1495,0.00011,15.20535]
[1778800576322,33.52,81215.08,0.0,-0.1495,0.00011,15.20535]
[1778800576424,33.52,81215.08,0.0,-0.1495,0.00011,15.20536]
[1778800578326,33.52,81215.08,0.0,-0.1495,0.00011,15.20536]
[1778800578352,33.52,81215.08,0.0,-0.1495,0.00011,15.20536]
[1778800578575,33.52,81215.08,0.0,-0.1495,0.00011,15.20537]
[1778800580374,33.52,81217.11,0.0,-0.14929,0.00011,15.19112]
[1778800580390,33.52,81217.11,0.0,-0.14929,0.00011,15.19112]
[1778800580457,33.52,81217.03,0.0,-0.1493,0.00011,15.19166]
[1778800582430,33.52,81217.03,0.0,-0.1493,0.00011,15.19166]
[1778800582450,33.52,81217.03,0.0,-0.1493,0.00011,15.19166]
[1778800582604,33.52,81217.03,0.0,-0.1493,0.00011,15.19162]
[1778800584479,33.52,81217.92,0.0,-0.1492,0.00011,15.18535]
[1778800584521,33.52,81217.92,0.0,-0.1492,0.00011,15.18535]
[1778800584580,33.52,81218.09,0.0,-0.14918,0.00011,15.18413]
[1778800586530,33.52,81218.09,0.0,-0.14918,0.00011,15.18413]
[1778800586565,33.52,81218.09,0.0,-0.14918,0.00011,15.18413]
[1778800586631,33.52,81218.09,0.0,-0.14918,0.00011,15.18406]
[1778800588588,33.52,81218.09,0.0,-0.14918,0.00011,15.18406]
[1778800588614,33.52,81218.09,0.0,-0.14918,0.00011,15.18406]
[1778800588625,33.52,81218.09,0.0,-0.14918,0.00011,15.18399]
[1778800590639,33.52,81218.09,0.0,-0.14918,0.00011,15.18399]
[1778800591613,33.52,81219.2,0.0,-0.14903,0.00011,15.17151]
[1778800592689,33.52,81219.2,0.0,-0.14903,0.00011,15.17145]
[1778800592694,33.52,81219.2,0.0,-0.14903,0.00011,15.17145]
[1778800592710,33.52,81219.2,0.0,-0.14903,0.00011,15.17145]
[1778800596803,33.52,81219.89,0.0,-0.14895,0.00011,15.16639]
[1778800596810,33.52,81219.89,0.0,-0.14895,0.00011,15.16639]
[1778800598855,33.52,81220.05,0.0,-0.14893,0.00011,15.16515]
[1778800603862,33.52,81220.72,0.0,-0.14886,0.00011,15.16012]
[1778800608900,33.52,81221.42,0.0,-0.14877,0.00011,15.15442]
[1778800611194,33.52,81221.5,0.0,-0.14876,0.00011,15.15357]
[1778800611274,33.52,81221.6,0.0,-0.14874,0.00011,15.15232]
[1778800616841,33.51,81229.03,0.0,-0.14794,0.00011,15.09894]
[1778800622134,33.51,81228.96,0.0,-0.14793,0.00011,15.09873]
[1778800623489,33.51,81228.56,0.0,-0.14797,0.00011,15.10138]
[1778800623590,33.51,81228.43,0.0,-0.14799,0.00011,15.10219]
[1778800625549,33.51,81228.3,0.0,-0.148,0.00011,15.10315]
[1778800625650,33.51,81227.96,0.0,-0.14804,0.00011,15.10559]
[1778800630939,33.51,81227.42,0.0,-0.1481,0.00011,15.10969]
[1778800634817,33.51,81230.74,0.0,-0.14774,0.00011,15.08614]
[1778800635835,33.51,81232.27,0.0,-0.14758,0.00011,15.07526]
[1778800635974,33.51,81232.27,0.0,-0.14758,0.00011,15.07513]
[1778800641009,33.51,81226.07,0.0,-0.14822,0.00011,15.1181]
[1778800641996,33.51,81226.07,0.0,-0.14822,0.00011,15.1181]
[1778800642231,33.51,81226.07,0.0,-0.14822,0.00011,15.1181]
[1778800642314,33.51,81223.45,0.0,-0.1485,0.00011,15.13615]
[1778800644046,33.51,81223.45,0.0,-0.1485,0.00011,15.13615]
[1778800644635,33.51,81223.84,0.0,-0.14845,0.00011,15.13306]
[1778800648147,33.51,81223.78,0.0,-0.14845,0.00011,15.13314]
[1778800648162,33.51,81223.78,0.0,-0.14845,0.00011,15.13314]
[1778800648172,33.51,81223.78,0.0,-0.14845,0.00011,15.13314]
[1778800648279,33.51,81223.78,0.0,-0.14845,0.00011,15.13314]
[1778800648380,33.51,81223.69,0.0,-0.14846,0.00011,15.13345]
[1778800650205,33.51,81223.69,0.0,-0.14846,0.00011,15.13345]
[1778800650316,33.51,81223.69,0.0,-0.14846,0.00011,15.13345]
[1778800650320,33.51,81223.69,0.0,-0.14846,0.00011,15.13345]
[1778800650484,33.51,81223.69,0.0,-0.14846,0.00011,15.13345]
[1778800650585,33.51,81223.75,0.0,-0.14845,0.00011,15.13272]
[1778800652265,33.51,81223.75,0.0,-0.14841,0.00011,15.12813]
[1778800652436,33.51,81223.75,0.0,-0.14841,0.00011,15.12813]
[1778800652538,33.51,81223.24,0.0,-0.14846,0.00011,15.13141]
[1778800654315,33.51,81223.24,0.0,-0.14846,0.00011,15.13141]
[1778800654558,33.51,81223.24,0.0,-0.14846,0.00011,15.13141]
[1778800654648,33.51,81223.07,0.0,-0.14847,0.00011,15.13233]
[1778800656372,33.51,81223.07,0.0,-0.14847,0.00011,15.13233]
[1778800656473,33.5,81223.89,0.0,-0.14838,0.00011,15.12631]
[1778800660481,33.5,81224.21,0.0,-0.14835,0.00011,15.12382]
[1778800660488,33.5,81224.21,0.0,-0.14835,0.00011,15.12382]
[1778800660584,33.5,81224.21,0.0,-0.14835,0.00011,15.12382]
[1778800660686,33.5,81224.52,0.0,-0.14831,0.00011,15.12141]
[1778800662532,33.5,81224.52,0.0,-0.14831,0.00011,15.12141]
[1778800662633,33.5,81224.72,0.0,-0.14829,0.00011,15.11978]
[1778800669207,33.5,81224.77,0.0,-0.14827,0.00011,15.1188]
[1778800670740,33.5,81225.66,0.0,-0.14818,0.00011,15.11245]
[1778800671221,33.5,81225.66,0.0,-0.14817,0.00011,15.11232]
[1778800673394,33.5,81225.05,0.0,-0.14824,0.00011,15.1165]
[1778800674861,33.5,81221.1,0.0,-0.14865,0.00011,15.14391]
[1778800675249,33.5,81221.1,0.0,-0.14865,0.00011,15.14391]
[1778800676902,33.5,81219.69,0.0,-0.1488,0.00011,15.15366]
[1778800677003,33.5,81219.83,0.0,-0.14878,0.00011,15.15252]
[1778800682298,33.5,81220.67,0.0,-0.14868,0.00011,15.14578]
[1778800687335,33.5,81221.67,0.0,-0.14856,0.00011,15.13775]
[1778800692368,33.49,81216.55,0.0,-0.14909,0.00011,15.17269]
[1778800697403,33.49,81214.68,0.0,-0.14927,0.00011,15.18474]
[1778800702438,33.49,81213.88,0.0,-0.14934,0.00011,15.18926]
[1778800709487,33.49,81212.15,0.0,-0.1495,0.00011,15.19985]
[1778800714722,33.48,81212.25,0.0,-0.14944,0.00011,15.19348]
[1778800722578,33.48,81211.76,0.0,-0.14946,0.00011,15.19525]
[1778800724445,33.48,81211.08,0.0,-0.14953,0.00011,15.19982]
[1778800726222,33.48,81207.92,0.0,-0.14986,0.00011,15.22161]
[1778800726606,33.48,81207.83,0.0,-0.14987,0.00011,15.222]
[1778800732650,33.48,81209.64,0.0,-0.14965,0.00011,15.20785]
[1778800738129,33.47,81209.73,0.0,-0.14963,0.00011,15.20629]
[1778800738542,33.47,81209.73,0.0,-0.14963,0.00011,15.20629]
[1778800738691,33.47,81209.73,0.0,-0.14962,0.00011,15.20583]
[1778800743728,33.47,81209.3,0.0,-0.14965,0.00011,15.20767]
[1778800744563,33.47,81209.3,0.0,-0.14965,0.00011,15.20767]
[1778800744709,33.47,81209.3,0.0,-0.14965,0.00011,15.20767]
[1778800744734,33.47,81207.63,0.0,-0.14983,0.00011,15.21918]
[1778800746763,33.47,81207.4,0.0,-0.14985,0.00011,15.22054]
[1778800747755,33.47,81208.11,0.0,-0.14977,0.00011,15.21503]
[1778800752790,33.47,81210.02,0.0,-0.14954,0.00011,15.2004]
[1778800754707,33.46,81209.88,0.0,-0.14956,0.00011,15.20116]
[1778800754989,33.46,81209.75,0.0,-0.14957,0.00011,15.20184]
[1778800755811,33.46,81209.75,0.0,-0.14956,0.00011,15.2016]
[1778800761149,33.46,81208.13,0.0,-0.14972,0.00011,15.21207]
[1778800761246,33.46,81208.5,0.0,-0.14968,0.00011,15.20923]
[1778800764597,33.46,81209.34,0.0,-0.14958,0.00011,15.20283]
[1778800765258,33.46,81209.4,0.0,-0.14957,0.00011,15.20194]
[1778800765881,33.46,81209.4,0.0,-0.14956,0.00011,15.2017]
[1778800772930,33.46,81207.62,0.0,-0.14969,0.00011,15.2079]
[1778800775513,33.45,81208.19,0.0,-0.14963,0.00011,15.2034]
[1778800775614,33.45,81208.19,0.0,-0.14962,0.00011,15.20316]
[1778800784009,33.45,81208.04,0.0,-0.14961,0.00011,15.20232]
[1778800789042,33.45,81208.4,0.0,-0.14956,0.00011,15.19863]
[1778800795283,33.44,81208.43,0.0,-0.14953,0.00011,15.19706]
[1778800798156,33.44,81208.43,0.0,-0.14953,0.00011,15.19661]
[1778800798214,33.44,81208.43,0.0,-0.14953,0.00011,15.19661]
[1778800798315,33.44,81209.74,0.0,-0.14938,0.00011,15.18717]
[1778800800282,33.44,81209.74,0.0,-0.14938,0.00011,15.18717]
[1778800800383,33.44,81209.74,0.0,-0.14938,0.00011,15.18674]
[1778800805455,33.44,81210.12,0.0,-0.14932,0.00011,15.18322]
[1778800811196,33.44,81210.28,0.0,-0.14929,0.00011,15.18065]
[1778800816231,33.44,81209.95,0.0,-0.14931,0.00011,15.18194]
[1778800822273,33.43,81209.7,0.0,-0.14931,0.00011,15.18245]
[1778800827308,33.43,81209.64,0.0,-0.1493,0.00011,15.18182]
[1778800834032,33.43,81209.46,0.0,-0.14928,0.00011,15.17768]
[1778800834548,33.43,81209.46,0.0,-0.14928,0.00011,15.17768]
[1778800835201,33.43,81209.58,0.0,-0.14925,0.00011,15.17603]
[1778800835571,33.43,81209.23,0.0,-0.14929,0.00011,15.17829]
[1778800841409,33.42,81209.03,0.0,-0.14929,0.00011,15.17869]
[1778800846444,33.42,81208.12,0.0,-0.14937,0.00011,15.18408]
[1778800851484,33.42,81208.02,0.0,-0.14937,0.00011,15.18355]
[1778800856514,33.42,81208.19,0.0,-0.14933,0.00011,15.18138]
[1778800861551,33.42,81210.42,0.0,-0.14908,0.00011,15.16479]
[1778800866016,33.41,81207.99,0.0,-0.14933,0.00011,15.18117]
[1778800866586,33.41,81207.99,0.0,-0.14933,0.00011,15.18097]
[1778800871621,33.41,81208.24,0.0,-0.14929,0.00011,15.17827]
[1778800878670,33.41,81209.1,0.0,-0.14918,0.00011,15.17091]
[1778800883999,33.41,81208.93,0.0,-0.14919,0.00011,15.17193]
[1778800889747,33.41,81208.87,0.0,-0.14917,0.00011,15.17058]
[1778800894781,33.4,81208.84,0.0,-0.14913,0.00011,15.16534]
[1778800901833,33.4,81208.16,0.0,-0.1492,0.00011,15.16979]
[1778800902975,33.4,81207.29,0.0,-0.14927,0.00011,15.17488]
[1778800902979,33.4,81207.29,0.0,-0.14927,0.00011,15.17488]
[1778800903845,33.4,81205.84,0.0,-0.14943,0.00011,15.18493]
[1778800908881,33.4,81205.21,0.0,-0.14948,0.00011,15.18845]
[1778800913915,33.4,81204.78,0.0,-0.14951,0.00011,15.1905]
[1778800920964,33.39,81205.43,0.0,-0.14942,0.00011,15.18459]
[1778800926203,33.39,81203.91,0.0,-0.14957,0.00011,15.19425]
[1778800935068,33.39,81204.42,0.0,-0.14949,0.00011,15.18868]
[1778800937876,33.39,81204.49,0.0,-0.14947,0.00011,15.18797]
[1778800937886,33.39,81203.12,0.0,-0.14961,0.00011,15.19713]
[1778800938521,33.39,81203.12,0.0,-0.14961,0.00011,15.19713]
[1778800939937,33.39,81199.2,0.0,-0.15003,0.00011,15.22477]
[1778800940106,33.38,81194.76,0.0,-0.1505,0.00011,15.25549]
[1778800945138,33.38,81189.94,0.0,-0.15099,0.00011,15.28746]
[1778800946094,33.38,81189.94,0.0,-0.15099,0.00011,15.28746]
[1778800946189,33.38,81191.12,0.0,-0.15085,0.00011,15.27871]
[1778800952187,33.37,81192.02,0.0,-0.15069,0.00011,15.26525]
[1778800954605,33.37,81192.02,0.0,-0.15069,0.00011,15.26525]
[1778800956343,33.37,81192.29,0.0,-0.15064,0.00011,15.26208]
[1778800956413,33.37,81195.21,0.0,-0.15032,0.00011,15.24106]
[1778800959239,33.37,81195.15,0.0,-0.15031,0.00011,15.24028]
[1778800959439,33.37,81186.53,0.0,-0.15123,0.00011,15.3011]
[1778800960494,33.37,81186.53,0.0,-0.15123,0.00011,15.3011]
[1778800960500,33.37,81186.53,0.0,-0.15123,0.00011,15.3011]
[1778800960592,33.37,81174.73,0.0,-0.1525,0.00011,15.38424]
[1778800962540,33.37,81174.99,0.0,-0.15248,0.00011,15.38243]
[1778800962544,33.37,81174.99,0.0,-0.15248,0.00011,15.38243]
[1778800962603,33.37,81173.64,0.0,-0.15262,0.00011,15.39188]
[1778800966115,33.37,81174.32,0.0,-0.15254,0.00011,15.38681]
[1778800966639,33.37,81174.32,0.0,-0.15254,0.00011,15.38681]
[1778800966765,33.37,81174.32,0.0,-0.15254,0.00011,15.38681]
[1778800966866,33.37,81174.62,0.0,-0.15251,0.00011,15.38453]
[1778800968671,33.37,81174.62,0.0,-0.15251,0.00011,15.38453]
[1778800968890,33.37,81174.62,0.0,-0.15251,0.00011,15.38453]
[1778800968987,33.37,81175.29,0.0,-0.15243,0.00011,15.37965]
[1778800970730,33.37,81175.29,0.0,-0.15243,0.00011,15.37965]
[1778800970965,33.37,81175.29,0.0,-0.15243,0.00011,15.37965]
[1778800970735,33.37,81175.12,0.0,-0.15245,0.00011,15.38071]
[1778800971321,33.37,81175.12,0.0,-0.15245,0.00011,15.38071]
[1778800972778,33.37,81175.12,0.0,-0.15245,0.00011,15.38071]
[1778800972960,33.37,81175.12,0.0,-0.15245,0.00011,15.38071]
[1778800972964,33.37,81175.12,0.0,-0.15245,0.00011,15.38071]
[1778800972825,33.37,81174.98,0.0,-0.15246,0.00011,15.38156]
[1778800973193,33.37,81174.98,0.0,-0.15246,0.00011,15.38156]
[1778800973292,33.37,81175.2,0.0,-0.15244,0.00011,15.38001]
[1778800974829,33.37,81175.2,0.0,-0.15244,0.00011,15.38001]
[1778800974837,33.37,81175.2,0.0,-0.15244,0.00011,15.38001]
[1778800974925,33.37,81175.03,0.0,-0.15246,0.00011,15.38106]
[1778800975099,33.37,81175.03,0.0,-0.15246,0.00011,15.38106]
[1778800975842,33.36,81174.29,0.0,-0.15254,0.00011,15.38622]
[1778800976878,33.36,81174.29,0.0,-0.15254,0.00011,15.38622]
[1778800976978,33.36,81174.41,0.0,-0.15252,0.00011,15.3853]
[1778800977097,33.36,81174.41,0.0,-0.15252,0.00011,15.3853]
[1778800977106,33.36,81174.41,0.0,-0.15252,0.00011,15.3853]
[1778800977307,33.36,81174.41,0.0,-0.15252,0.00011,15.3853]
[1778800977363,33.36,81174.41,0.0,-0.15252,0.00011,15.3853]
[1778800978932,33.36,81174.41,0.0,-0.15252,0.00011,15.3853]
[1778800979033,33.36,81173.89,0.0,-0.15258,0.00011,15.38883]
[1778800979155,33.36,81173.89,0.0,-0.15258,0.00011,15.38883]
[1778800980974,33.36,81173.89,0.0,-0.15258,0.00011,15.38883]
[1778800981394,33.36,81172.51,0.0,-0.15272,0.00011,15.39844]
[1778800986636,33.36,81171.67,0.0,-0.15281,0.00011,15.40394]
[1778800992472,33.36,81172.49,0.0,-0.15271,0.00011,15.39784]
[1778800997511,33.36,81169.55,0.0,-0.15303,0.00011,15.41835]
[1778801004559,33.36,81169.15,0.0,-0.15307,0.00011,15.42071]
[1778801009594,33.36,81168.59,0.0,-0.15312,0.00011,15.42445]
[1778801014629,33.36,81168.01,0.0,-0.15315,0.00011,15.42381]
[1778801019664,33.36,81167.48,0.0,-0.15321,0.00011,15.42748]
[1778801024700,33.36,81166.12,0.0,-0.15335,0.00011,15.43705]
[1778801029734,33.36,81167.34,0.0,-0.15322,0.00011,15.42852]
[1778801034769,33.36,81171.88,0.0,-0.15273,0.00011,15.39669]
[1778801041820,33.36,81171.05,0.0,-0.15283,0.00011,15.40279]
[1778801047067,33.36,81178.82,0.0,-0.15197,0.00011,15.34718]
[1778801048624,33.36,81178.82,0.0,-0.15197,0.00011,15.34702]
[1778801048756,33.36,81178.82,0.0,-0.15197,0.00011,15.34702]
[1778801049013,33.36,81184.44,0.0,-0.15136,0.00011,15.30736]
[1778801050820,33.36,81184.81,0.0,-0.15132,0.00011,15.30444]
[1778801050827,33.36,81184.81,0.0,-0.15132,0.00011,15.30444]
[1778801050859,33.36,81184.81,0.0,-0.15132,0.00011,15.30444]
[1778801050972,33.36,81184.81,0.0,-0.15132,0.00011,15.30444]
[1778801050976,33.36,81201.01,0.0,-0.14958,0.00011,15.19]
[1778801052842,33.36,81201.01,0.0,-0.14958,0.00011,15.19]
[1778801052931,33.36,81202.01,0.0,-0.14947,0.00011,15.18298]
[1778801054032,33.36,81202.01,0.0,-0.14947,0.00011,15.18298]
[1778801054889,33.36,81202.01,0.0,-0.14947,0.00011,15.18298]
[1778801054986,33.36,81202.01,0.0,-0.14948,0.00011,15.18305]
[1778801056846,33.36,81202.01,0.0,-0.14948,0.00011,15.18309]
[1778801057090,33.36,81202.01,0.0,-0.14948,0.00011,15.18309]
[1778801056944,33.36,81207.13,0.0,-0.14893,0.00011,15.147]
[1778801058069,33.36,81207.13,0.0,-0.14893,0.00011,15.147]
[1778801058339,33.36,81213.51,0.0,-0.14825,0.00011,15.10201]
[1778801058436,33.36,81213.51,0.0,-0.14825,0.00011,15.10201]
[1778801058942,33.36,81213.51,0.0,-0.14825,0.00011,15.10209]
[1778801059321,33.36,81213.51,0.0,-0.14825,0.00011,15.10209]
[1778801059949,33.36,81228.79,0.0,-0.14663,0.00011,14.99421]
[1778801061963,33.36,81243.77,0.0,-0.14506,0.0001,14.88844]
[1778801062631,33.36,81243.77,0.0,-0.14506,0.0001,14.88844]
[1778801062714,33.36,81243.77,0.0,-0.14506,0.0001,14.88844]
[1778801062725,33.36,81243.77,0.0,-0.14506,0.0001,14.88844]
[1778801062729,33.36,81243.77,0.0,-0.14506,0.0001,14.88844]
[1778801062903,33.36,81243.77,0.0,-0.14506,0.0001,14.88844]
[1778801062995,33.36,81248.53,0.0,-0.14456,0.0001,14.85477]
[1778801067217,33.36,81252.17,0.0,-0.14417,0.0001,14.82885]
[1778801067355,33.36,81252.17,0.0,-0.14417,0.0001,14.82885]
[1778801068005,33.36,81253.05,0.0,-0.14408,0.0001,14.82251]
[1778801069263,33.36,81254.06,0.0,-0.14397,0.0001,14.81505]
[1778801069521,33.36,81254.06,0.0,-0.14397,0.0001,14.81505]
[1778801069620,33.36,81253.8,0.0,-0.144,0.0001,14.81688]
[1778801071315,33.36,81254.27,0.0,-0.14394,0.0001,14.81322]
[1778801071521,33.36,81254.27,0.0,-0.14394,0.0001,14.81322]
[1778801071551,33.36,81254.27,0.0,-0.1439,0.0001,14.80829]
[1778801073353,33.35,81254.27,0.0,-0.14389,0.0001,14.8076]
[1778801073638,33.35,81254.27,0.0,-0.14389,0.0001,14.8076]
[1778801073649,33.35,81254.27,0.0,-0.14389,0.0001,14.8076]
[1778801073845,33.35,81254.27,0.0,-0.14389,0.0001,14.8076]
[1778801074047,33.35,81254.74,0.0,-0.14384,0.0001,14.80394]
[1778801075415,33.35,81255.04,0.0,-0.1438,0.0001,14.80148]
[1778801075503,33.35,81255.04,0.0,-0.1438,0.0001,14.80148]
[1778801075508,33.35,81255.04,0.0,-0.1438,0.0001,14.80148]
[1778801075756,33.35,81255.04,0.0,-0.1438,0.0001,14.80148]
[1778801076061,33.35,81255.25,0.0,-0.14378,0.0001,14.79965]
[1778801077471,33.35,81255.58,0.0,-0.14374,0.0001,14.79697]
[1778801077666,33.35,81255.58,0.0,-0.14374,0.0001,14.79697]
[1778801077672,33.35,81255.58,0.0,-0.14374,0.0001,14.79697]
[1778801077813,33.35,81255.58,0.0,-0.14374,0.0001,14.79697]
[1778801078075,33.35,81257.49,0.0,-0.14353,0.0001,14.78316]
[1778801078223,33.35,81257.49,0.0,-0.14353,0.0001,14.78316]
[1778801078610,33.35,81257.49,0.0,-0.14353,0.0001,14.78316]
[1778801079082,33.35,81259.41,0.0,-0.14333,0.0001,14.7693]
[1778801079541,33.35,81259.41,0.0,-0.14333,0.0001,14.7693]
[1778801080091,33.35,81261.54,0.0,-0.1431,0.0001,14.75397]
[1778801081609,33.35,81262.04,0.0,-0.14305,0.0001,14.75015]
[1778801081761,33.35,81262.04,0.0,-0.14305,0.0001,14.75015]
[1778801082108,33.35,81262.04,0.0,-0.14305,0.0001,14.75015]
[1778801082116,33.35,81261.97,0.0,-0.14305,0.0001,14.75035]
[1778801083111,33.35,81274.59,0.0,-0.14174,0.0001,14.6612]
[1778801083688,33.35,81274.59,0.0,-0.14174,0.0001,14.6612]
[1778801083701,33.35,81274.59,0.0,-0.14174,0.0001,14.6612]
[1778801084117,33.35,81279.81,0.0,-0.1412,0.0001,14.62429]
[1778801089151,33.35,81276.72,0.0,-0.14151,0.0001,14.64535]
[1778801089280,33.35,81276.72,0.0,-0.14151,0.0001,14.64535]
[1778801089287,33.35,81276.72,0.0,-0.14151,0.0001,14.64535]
[1778801089321,33.35,81276.72,0.0,-0.14151,0.0001,14.64535]
[1778801089847,33.35,81276.72,0.0,-0.14151,0.0001,14.64535]
[1778801090080,33.35,81276.72,0.0,-0.14151,0.0001,14.64535]
[1778801090178,33.34,81274.87,0.0,-0.1417,0.0001,14.65819]
[1778801091888,33.34,81274.87,0.0,-0.1417,0.0001,14.65802]
[1778801092096,33.34,81274.87,0.0,-0.1417,0.0001,14.65802]
[1778801092173,33.34,81273.59,0.0,-0.14182,0.0001,14.66684]
[1778801093960,33.34,81273.87,0.0,-0.1418,0.0001,14.66486]
[1778801094136,33.34,81273.87,0.0,-0.1418,0.0001,14.66486]
[1778801094150,33.34,81273.87,0.0,-0.1418,0.0001,14.66486]
[1778801094190,33.34,81273.87,0.0,-0.14179,0.0001,14.66446]
[1778801094426,33.34,81273.87,0.0,-0.14179,0.0001,14.66446]
[1778801095193,33.34,81276.48,0.0,-0.14152,0.0001,14.64589]
[1778801096002,33.34,81276.48,0.0,-0.14152,0.0001,14.64589]
[1778801096149,33.34,81276.48,0.0,-0.14152,0.0001,14.64589]
[1778801096036,33.34,81275.81,0.0,-0.14158,0.0001,14.65044]
[1778801096338,33.34,81275.81,0.0,-0.14158,0.0001,14.65044]
[1778801097043,33.34,81275.81,0.0,-0.14158,0.0001,14.65026]
[1778801098072,33.34,81275.81,0.0,-0.14158,0.0001,14.65026]
[1778801098174,33.34,81274.95,0.0,-0.14167,0.0001,14.65614]
[1778801098289,33.34,81274.95,0.0,-0.14167,0.0001,14.65614]
[1778801098298,33.34,81274.95,0.0,-0.14167,0.0001,14.65614]
[1778801098435,33.34,81274.95,0.0,-0.14167,0.0001,14.65614]
[1778801098476,33.34,81274.27,0.0,-0.14174,0.0001,14.66093]
[1778801100141,33.34,81274.27,0.0,-0.14174,0.0001,14.66093]
[1778801100262,33.34,81274.27,0.0,-0.14173,0.0001,14.66056]
[1778801100267,33.34,81274.27,0.0,-0.14173,0.0001,14.66056]
[1778801100363,33.34,81273.29,0.0,-0.14183,0.0001,14.66746]
[1778801104238,33.34,81272.53,0.0,-0.1419,0.0001,14.67226]
[1778801104339,33.34,81272.24,0.0,-0.14193,0.0001,14.67412]
[1778801110300,33.34,81271.19,0.0,-0.14203,0.0001,14.68045]
[1778801114584,33.34,81262.35,0.0,-0.14293,0.0001,14.74221]
[1778801116592,33.34,81262.37,0.0,-0.14293,0.0001,14.74183]
[1778801116692,33.34,81262.53,0.0,-0.1429,0.0001,14.74021]
[1778801122393,33.33,81263.01,0.0,-0.14283,0.0001,14.73531]
[1778801124848,33.33,81263.65,0.0,-0.14276,0.0001,14.73054]
[1778801124939,33.33,81263.63,0.0,-0.14276,0.0001,14.73017]
[1778801130448,33.33,81263.74,0.0,-0.14273,0.0001,14.72809]
[1778801135483,33.33,81264.85,0.0,-0.14256,0.0001,14.71437]
[1778801140518,33.32,81264.74,0.0,-0.14255,0.0001,14.71383]
[1778801144595,33.32,81267.96,0.0,-0.14221,0.0001,14.69036]
[1778801145456,33.32,81267.51,0.0,-0.14225,0.0001,14.69329]
[1778801145556,33.32,81267.51,0.0,-0.14225,0.0001,14.69304]
[1778801151258,33.32,81268.43,0.0,-0.14214,0.0001,14.68556]
[1778801155753,33.32,81270.92,0.0,-0.14186,0.0001,14.66679]
[1778801155854,33.31,81271.58,0.0,-0.14179,0.0001,14.66169]
[1778801161467,33.31,81270.24,0.0,-0.14191,0.0001,14.6703]
[1778801164606,33.31,81270.33,0.0,-0.14189,0.0001,14.669]
[1778801166043,33.31,81270.29,0.0,-0.1419,0.0001,14.66906]
[1778801166140,33.31,81270.41,0.0,-0.14188,0.0001,14.66779]
[1778801171739,33.31,81274.12,0.0,-0.14148,0.0001,14.64066]
[1778801176348,33.31,81274.12,0.0,-0.14147,0.0001,14.64016]
[1778801176416,33.31,81274.12,0.0,-0.14147,0.0001,14.64016]
[1778801176505,33.31,81274.12,0.0,-0.14147,0.0001,14.64016]
[1778801182818,33.3,81276.63,0.0,-0.1412,0.0001,14.62131]
[1778801188068,33.3,81281.76,0.0,-0.14066,0.0001,14.58442]
[1778801193195,33.3,81282.7,0.0,-0.14056,0.0001,14.5774]
[1778801198929,33.3,81284.7,0.0,-0.1403,0.0001,14.55766]
[1778801204300,33.3,81286.05,0.0,-0.14016,0.0001,14.54756]
[1778801214035,33.3,81286.56,0.0,-0.14009,0.0001,14.54268]
[1778801215304,33.3,81286.56,0.0,-0.14009,0.0001,14.54268]
[1778801216049,33.3,81286.69,0.0,-0.14007,0.0001,14.54158]
[1778801221083,33.3,81284.95,0.0,-0.14024,0.0001,14.55347]
[1778801226120,33.29,81282.18,0.0,-0.14052,0.0001,14.57262]
[1778801232162,33.29,81282.1,0.0,-0.14053,0.0001,14.5728]
[1778801234556,33.29,81282.1,0.0,-0.14053,0.0001,14.5728]
[1778801235843,33.29,81284.42,0.0,-0.14029,0.0001,14.55635]
[1778801236190,33.29,81284.42,0.0,-0.14028,0.0001,14.55626]
[1778801242232,33.29,81287.63,0.0,-0.13995,0.0001,14.53344]
[1778801249282,33.29,81286.35,0.0,-0.14008,0.0001,14.54237]
[1778801254317,33.29,81283.41,0.0,-0.14035,0.0001,14.55849]
[1778801259352,33.29,81281.11,0.0,-0.14059,0.0001,14.57473]
[1778801264386,33.29,81281.3,0.0,-0.14057,0.0001,14.57345]
[1778801269422,33.29,81282.04,0.0,-0.14049,0.0001,14.56832]
[1778801274897,33.29,81284.63,0.0,-0.14023,0.0001,14.55015]
[1778801281071,33.29,81286.77,0.0,-0.14001,0.0001,14.5354]
[1778801286540,33.29,81288.1,0.0,-0.13988,0.0001,14.52624]
[1778801296259,33.29,81288.62,0.0,-0.13983,0.0001,14.52271]
[1778801301335,33.3,81289.11,0.0,-0.13978,0.0001,14.51955]
[1778801307388,33.3,81289.91,0.0,-0.1397,0.0001,14.51405]
[1778801314518,33.3,81290.75,0.0,-0.13958,0.0001,14.5037]
[1778801320636,33.3,81289.64,0.0,-0.1397,0.0001,14.51164]
[1778801327830,33.3,81288.04,0.0,-0.13986,0.0001,14.52297]
[1778801332865,33.3,81290.67,0.0,-0.13959,0.0001,14.50442]
[1778801339124,33.3,81291.5,0.0,-0.13951,0.0001,14.4986]
[1778801340895,33.3,81291.5,0.0,-0.13951,0.0001,14.4986]
[1778801340904,33.3,81291.5,0.0,-0.13951,0.0001,14.4986]
[1778801341058,33.3,81291.5,0.0,-0.13951,0.0001,14.4986]
[1778801341245,33.3,81310.13,0.0,-0.13762,0.0001,14.36751]
[1778801344464,33.3,81317.64,0.0,-0.13686,0.0001,14.31465]
[1778801344514,33.3,81317.64,0.0,-0.13686,0.0001,14.31465]
[1778801344954,33.3,81317.64,0.0,-0.13686,0.0001,14.31465]
[1778801347851,33.3,81320.02,0.0,-0.13662,0.0001,14.29791]
[1778801347853,33.3,81320.02,0.0,-0.13662,0.0001,14.29791]
[1778801347972,33.3,81322.57,0.0,-0.13636,0.0001,14.28003]
[1778801349150,33.3,81322.57,0.0,-0.13636,0.0001,14.28003]
[1778801349155,33.3,81322.57,0.0,-0.13636,0.0001,14.28003]
[1778801349412,33.3,81322.57,0.0,-0.13636,0.0001,14.28003]
[1778801349198,33.3,81326.79,0.0,-0.13594,0.0001,14.25047]
[1778801349986,33.3,81326.79,0.0,-0.13594,0.0001,14.25047]
[1778801351192,33.3,81326.79,0.0,-0.13594,0.0001,14.25047]
[1778801351384,33.3,81326.79,0.0,-0.13594,0.0001,14.25047]
[1778801351262,33.3,81327.95,0.0,-0.13582,0.0001,14.24247]
[1778801352001,33.3,81327.95,0.0,-0.13583,0.0001,14.24254]
[1778801353238,33.3,81327.95,0.0,-0.13583,0.0001,14.24254]
[1778801353468,33.3,81328.2,0.0,-0.1358,0.0001,14.24086]
[1778801353475,33.3,81328.2,0.0,-0.1358,0.0001,14.24086]
[1778801353716,33.3,81328.2,0.0,-0.1358,0.0001,14.24086]
[1778801354015,33.3,81328.2,0.0,-0.1358,0.0001,14.24086]
[1778801355301,33.3,81328.2,0.0,-0.1358,0.0001,14.24086]
[1778801355401,33.3,81328.13,0.0,-0.13581,0.0001,14.2415]
[1778801355563,33.3,81328.13,0.0,-0.13581,0.0001,14.2415]
[1778801356028,33.3,81328.13,0.0,-0.13581,0.0001,14.2415]
[1778801357359,33.3,81328.13,0.0,-0.13581,0.0001,14.2415]
[1778801357455,33.3,81334.86,0.0,-0.13514,0.0001,14.19442]
[1778801357580,33.3,81334.86,0.0,-0.13514,0.0001,14.19442]
[1778801358048,33.3,81334.86,0.0,-0.13514,0.0001,14.19456]
[1778801359425,33.3,81334.86,0.0,-0.13514,0.0001,14.19456]
[1778801359682,33.3,81333.18,0.0,-0.13531,0.0001,14.20649]
[1778801359690,33.3,81333.18,0.0,-0.13531,0.0001,14.20649]
[1778801359889,33.3,81333.18,0.0,-0.13531,0.0001,14.20649]
[1778801360057,33.3,81333.18,0.0,-0.13531,0.0001,14.20661]
[1778801361389,33.3,81333.18,0.0,-0.13531,0.0001,14.20661]
[1778801361565,33.3,81332.68,0.0,-0.13536,0.0001,14.21024]
[1778801361569,33.3,81332.68,0.0,-0.13536,0.0001,14.21024]
[1778801361775,33.3,81332.68,0.0,-0.13536,0.0001,14.21024]
[1778801362072,33.3,81331.36,0.0,-0.1355,0.0001,14.21962]
[1778801363569,33.3,81333.3,0.0,-0.1353,0.0001,14.206]
[1778801364084,33.3,81336.85,0.0,-0.13495,0.0001,14.18121]
[1778801366107,33.3,81349.39,0.0,-0.1337,0.0001,14.09308]
[1778801367667,33.3,81349.39,0.0,-0.1337,0.0001,14.09309]
[1778801367679,33.3,81349.39,0.0,-0.1337,0.0001,14.09309]
[1778801368113,33.3,81350.93,0.0,-0.13355,0.0001,14.08231]
[1778801372128,33.3,81351.26,0.0,-0.13348,0.0001,14.07552]
[1778801373841,33.3,81353.52,0.0,-0.13326,0.0001,14.05983]
[1778801373851,33.3,81353.52,0.0,-0.13326,0.0001,14.05983]
[1778801374156,33.3,81350.63,0.0,-0.13355,0.0001,14.08014]
[1778801379409,33.3,81358.03,0.0,-0.13283,0.0001,14.0289]
[1778801385233,33.3,81354.78,0.0,-0.13316,0.0001,14.05252]
[1778801389479,33.3,81343.23,0.0,-0.13431,0.0001,14.13383]
[1778801395301,33.3,81343.9,0.0,-0.13424,0.0001,14.12917]
[1778801401338,33.3,81343.5,0.0,-0.13427,0.0001,14.13143]
[1778801402595,33.3,81343.14,0.0,-0.13431,0.0001,14.13395]
[1778801403357,33.3,81339.57,0.0,-0.13467,0.0001,14.15899]
[1778801404615,33.3,81341.59,0.0,-0.13446,0.0001,14.14477]
[1778801404642,33.3,81341.59,0.0,-0.13446,0.0001,14.14477]
[1778801404646,33.3,81341.59,0.0,-0.13446,0.0001,14.14477]
[1778801405375,33.3,81342.23,0.0,-0.1344,0.0001,14.14026]
[1778801410793,33.3,81343.74,0.0,-0.13425,0.0001,14.12951]
[1778801411414,33.3,81343.74,0.0,-0.13425,0.0001,14.12948]
[1778801412175,33.3,81343.74,0.0,-0.13425,0.0001,14.12948]
[1778801412838,33.3,81343.78,0.0,-0.13424,0.0001,14.12917]
[1778801413428,33.3,81343.8,0.0,-0.13424,0.0001,14.12899]
[1778801414568,33.3,81343.8,0.0,-0.13424,0.0001,14.12899]
[1778801414900,33.3,81343.8,0.0,-0.13424,0.0001,14.12899]
[1778801414904,33.3,81343.8,0.0,-0.13424,0.0001,14.12899]
[1778801415441,33.3,81343.91,0.0,-0.13423,0.0001,14.12814]
[1778801416949,33.3,81344.11,0.0,-0.13421,0.0001,14.1267]
[1778801417455,33.3,81344.19,0.0,-0.1342,0.0001,14.1261]
[1778801422490,33.3,81344.5,0.0,-0.13417,0.0001,14.12374]
[1778801427525,33.3,81344.78,0.0,-0.13413,0.0001,14.12155]
[1778801432560,33.3,81344.49,0.0,-0.13413,0.0001,14.11881]
[1778801439831,33.3,81342.25,0.0,-0.13434,0.0001,14.13421]
[1778801443691,33.3,81330.39,0.0,-0.13553,0.0001,14.21719]
[1778801449901,33.3,81326.92,0.0,-0.13586,0.0001,14.2408]
[1778801455720,33.3,81324.69,0.0,-0.13609,0.0001,14.25703]
[1778801460760,33.3,81321.76,0.0,-0.13639,0.0001,14.27796]
[1778801465792,33.3,81331.45,0.0,-0.13543,0.0001,14.21043]
[1778801471168,33.3,81332.84,0.0,-0.13529,0.0001,14.20063]
[1778801472840,33.3,81318.46,0.0,-0.13673,0.0001,14.30119]
[1778801477876,33.3,81315.74,0.0,-0.13698,0.0001,14.31918]
[1778801483918,33.3,81317.94,0.0,-0.13676,0.0001,14.3035]
[1778801488954,33.3,81317.24,0.0,-0.13683,0.0001,14.30829]
[1778801495312,33.3,81317.34,0.0,-0.13678,0.0001,14.30286]
[1778801501038,33.3,81322.86,0.0,-0.13623,0.0001,14.26425]
[1778801506073,33.3,81320.05,0.0,-0.13651,0.0001,14.284]
[1778801511107,33.3,81324.39,0.0,-0.13607,0.0001,14.25345]
[1778801516312,33.3,81327.36,0.0,-0.13578,0.0001,14.23277]
[1778801522184,33.3,81331.13,0.0,-0.13541,0.0001,14.20666]
[1778801527223,33.3,81337.93,0.0,-0.13474,0.0001,14.15973]
[1778801532258,33.3,81333.86,0.0,-0.13514,0.0001,14.18776]
[1778801537293,33.3,81330.87,0.0,-0.13542,0.0001,14.2078]
[1778801542329,33.3,81332.49,0.0,-0.13526,0.0001,14.19663]
[1778801547363,33.3,81328.92,0.0,-0.13563,0.0001,14.2222]
[1778801555419,33.3,81327.32,0.0,-0.13576,0.0001,14.22938]
[1778801560672,33.3,81324.82,0.0,-0.13602,0.0001,14.24726]
[1778801566495,33.3,81332.26,0.0,-0.13528,0.0001,14.19541]
[1778801571531,33.3,81329.09,0.0,-0.13559,0.0001,14.21759]
[1778801576566,33.3,81325.82,0.0,-0.13591,0.0001,14.23986]
[1778801581602,33.3,81323.98,0.0,-0.1361,0.0001,14.25287]
[1778801586636,33.3,81324.35,0.0,-0.13607,0.0001,14.25094]
[1778801591671,33.3,81324.88,0.0,-0.13603,0.0001,14.24791]
[1778801599728,33.3,81324.91,0.0,-0.13604,0.0001,14.24883]
[1778801604764,33.3,81325.79,0.0,-0.13596,0.0001,14.24338]
[1778801609798,33.31,81337.63,0.0,-0.13478,0.0001,14.16086]
[1778801614832,33.31,81338.54,0.0,-0.13466,0.0001,14.14975]
[1778801619867,33.3,81338.42,0.0,-0.13466,0.0001,14.15035]
[1778801624904,33.3,81342.0,0.0,-0.1343,0.0001,14.12494]
[1778801629937,33.3,81342.07,0.0,-0.13429,0.0001,14.12419]
[1778801635980,33.3,81342.59,0.0,-0.13424,0.0001,14.12031]
[1778801641235,33.3,81342.25,0.0,-0.13427,0.0001,14.1225]
[1778801647059,33.3,81342.2,0.0,-0.13427,0.0001,14.1226]
[1778801652094,33.3,81342.16,0.0,-0.13427,0.0001,14.12268]
[1778801653822,33.3,81342.07,0.0,-0.13428,0.0001,14.12327]
[1778801655550,33.3,81342.26,0.0,-0.13426,0.0001,14.12189]
[1778801655558,33.3,81345.02,0.0,-0.13399,0.0001,14.10248]
[1778801661375,33.3,81347.14,0.0,-0.13378,0.0001,14.08762]
[1778801669437,33.3,81348.37,0.0,-0.13365,0.0001,14.07911]
[1778801669963,33.3,81349.71,0.0,-0.13352,0.0001,14.06984]
[1778801669973,33.3,81349.71,0.0,-0.13352,0.0001,14.06984]
[1778801670106,33.3,81349.71,0.0,-0.13352,0.0001,14.06984]
[1778801670221,33.3,81349.71,0.0,-0.13352,0.0001,14.06984]
[1778801672008,33.3,81349.51,0.0,-0.13351,0.0001,14.06677]
[1778801672131,33.3,81349.51,0.0,-0.13351,0.0001,14.06677]
[1778801673245,33.3,81349.51,0.0,-0.13351,0.0001,14.06683]
[1778801674090,33.3,81349.51,0.0,-0.13351,0.0001,14.06683]
[1778801674209,33.3,81349.51,0.0,-0.13351,0.0001,14.06683]
[1778801674310,33.3,81348.66,0.0,-0.1336,0.0001,14.07285]
[1778801676156,33.3,81348.66,0.0,-0.1336,0.0001,14.07291]
[1778801676291,33.3,81348.66,0.0,-0.1336,0.0001,14.07291]
[1778801676360,33.3,81348.66,0.0,-0.1336,0.0001,14.07303]
[1778801678253,33.3,81348.66,0.0,-0.1336,0.0001,14.07303]
[1778801678405,33.3,81348.66,0.0,-0.1336,0.0001,14.07303]
[1778801678507,33.3,81346.7,0.0,-0.1338,0.0001,14.0869]
[1778801680334,33.3,81346.7,0.0,-0.1338,0.0001,14.0869]
[1778801680471,33.3,81346.7,0.0,-0.1338,0.0001,14.0869]
[1778801680542,33.3,81335.2,0.0,-0.13494,0.0001,14.16757]
[1778801682384,33.3,81333.4,0.0,-0.13512,0.0001,14.18014]
[1778801682494,33.3,81333.4,0.0,-0.13512,0.0001,14.18014]
[1778801682565,33.3,81333.87,0.0,-0.13507,0.0001,14.17676]
[1778801684450,33.3,81333.87,0.0,-0.13507,0.0001,14.17676]
[1778801684724,33.3,81334.07,0.0,-0.13505,0.0001,14.17519]
[1778801686323,33.3,81334.37,0.0,-0.13502,0.0001,14.17301]
[1778801686389,33.3,81334.37,0.0,-0.13502,0.0001,14.17301]
[1778801686518,33.3,81334.37,0.0,-0.13502,0.0001,14.17301]
[1778801686632,33.3,81334.37,0.0,-0.13502,0.0001,14.17301]
[1778801686732,33.3,81334.25,0.0,-0.13503,0.0001,14.17377]
[1778801687345,33.3,81322.7,0.0,-0.13619,0.0001,14.25485]
[1778801687989,33.3,81322.7,0.0,-0.13619,0.0001,14.25485]
[1778801688001,33.3,81322.7,0.0,-0.13619,0.0001,14.25485]
[1778801688047,33.3,81322.7,0.0,-0.13619,0.0001,14.25485]
[1778801688562,33.3,81322.7,0.0,-0.13619,0.0001,14.25485]
[1778801688642,33.3,81322.7,0.0,-0.13619,0.0001,14.25485]
[1778801688649,33.3,81317.55,0.0,-0.1367,0.0001,14.29105]
[1778801690633,33.3,81317.55,0.0,-0.13671,0.0001,14.2911]
[1778801690688,33.3,81317.55,0.0,-0.13671,0.0001,14.2911]
[1778801690760,33.3,81315.15,0.0,-0.13695,0.0001,14.30802]
[1778801692695,33.3,81315.15,0.0,-0.13695,0.0001,14.30806]
[1778801692702,33.3,81315.15,0.0,-0.13695,0.0001,14.30806]
[1778801692782,33.3,81315.15,0.0,-0.13695,0.0001,14.30806]
[1778801692718,33.3,81315.15,0.0,-0.13695,0.0001,14.3081]
[1778801694741,33.3,81315.15,0.0,-0.13695,0.0001,14.30815]
[1778801694748,33.3,81313.59,0.0,-0.13711,0.0001,14.31916]
[1778801694860,33.3,81313.59,0.0,-0.13711,0.0001,14.31916]
[1778801696260,33.3,81313.59,0.0,-0.13711,0.0001,14.3192]
[1778801696351,33.3,81313.59,0.0,-0.13711,0.0001,14.3192]
[1778801696806,33.3,81313.59,0.0,-0.13711,0.0001,14.3192]
[1778801696405,33.3,81313.59,0.0,-0.13711,0.0001,14.31925]
[1778801696883,33.3,81313.59,0.0,-0.13711,0.0001,14.31925]
[1778801697412,33.3,81311.1,0.0,-0.13736,0.0001,14.33678]
[1778801698871,33.3,81308.22,0.0,-0.13765,0.0001,14.35704]
[1778801699725,33.3,81307.87,0.0,-0.13769,0.0001,14.35951]
[1778801700928,33.3,81307.64,0.0,-0.13771,0.0001,14.36114]
[1778801700932,33.3,81307.64,0.0,-0.13771,0.0001,14.36114]
[1778801700939,33.3,81307.64,0.0,-0.13771,0.0001,14.36114]
[1778801702978,33.3,81307.05,0.0,-0.13777,0.0001,14.3653]
[1778801703018,33.3,81307.05,0.0,-0.13777,0.0001,14.3653]
[1778801704462,33.3,81307.05,0.0,-0.13777,0.0001,14.36531]
[1778801705027,33.3,81307.05,0.0,-0.13777,0.0001,14.36531]
[1778801705082,33.3,81307.05,0.0,-0.13777,0.0001,14.36531]
[1778801705469,33.3,81306.73,0.0,-0.1378,0.0001,14.36757]
[1778801707093,33.3,81306.73,0.0,-0.1378,0.0001,14.36757]
[1778801707112,33.3,81306.73,0.0,-0.1378,0.0001,14.36757]
[1778801707163,33.3,81306.73,0.0,-0.1378,0.0001,14.36757]
[1778801707173,33.3,81306.56,0.0,-0.13782,0.0001,14.36877]
[1778801709138,33.3,81306.56,0.0,-0.13782,0.0001,14.36877]
[1778801709211,33.3,81306.56,0.0,-0.13782,0.0001,14.36877]
[1778801709496,33.3,81306.56,0.0,-0.13782,0.0001,14.3688]
[1778801711187,33.3,81306.34,0.0,-0.13784,0.0001,14.37036]
[1778801711226,33.3,81306.34,0.0,-0.13784,0.0001,14.37036]
[1778801711727,33.3,81306.16,0.0,-0.13786,0.0001,14.37163]
[1778801713247,33.3,81306.16,0.0,-0.13786,0.0001,14.37165]
[1778801713305,33.3,81306.16,0.0,-0.13786,0.0001,14.37165]
[1778801713317,33.3,81306.25,0.0,-0.13785,0.0001,14.37101]
[1778801715303,33.3,81306.25,0.0,-0.13785,0.0001,14.37101]
[1778801715367,33.3,81306.25,0.0,-0.13785,0.0001,14.37101]
[1778801715423,33.3,81306.25,0.0,-0.13785,0.0001,14.37106]
[1778801717358,33.3,81306.25,0.0,-0.13785,0.0001,14.37106]
[1778801717421,33.3,81306.25,0.0,-0.13785,0.0001,14.37106]
[1778801717489,33.3,81306.25,0.0,-0.13786,0.0001,14.37109]
[1778801719419,33.3,81306.25,0.0,-0.13786,0.0001,14.37109]
[1778801719720,33.3,81305.48,0.0,-0.13793,0.0001,14.37653]
[1778801723520,33.3,81305.22,0.0,-0.13796,0.0001,14.37844]
[1778801723528,33.3,81305.22,0.0,-0.13796,0.0001,14.37844]
[1778801723617,33.3,81305.12,0.0,-0.13797,0.0001,14.37916]
[1778801725552,33.3,81305.12,0.0,-0.13797,0.0001,14.37916]
[1778801725618,33.3,81305.12,0.0,-0.13797,0.0001,14.37916]
[1778801725653,33.3,81305.12,0.0,-0.13797,0.0001,14.37921]
[1778801727602,33.3,81305.12,0.0,-0.13797,0.0001,14.37922]
[1778801727704,33.3,81305.12,0.0,-0.13797,0.0001,14.37922]
[1778801727805,33.3,81305.05,0.0,-0.13798,0.0001,14.37974]
[1778801729653,33.3,81305.05,0.0,-0.13798,0.0001,14.37975]
[1778801729746,33.3,81305.05,0.0,-0.13798,0.0001,14.37975]
[1778801729726,33.3,81304.39,0.0,-0.13805,0.0001,14.38441]
[1778801731706,33.3,81304.39,0.0,-0.13805,0.0001,14.38442]
[1778801731789,33.3,81304.39,0.0,-0.13805,0.0001,14.38442]
[1778801731743,33.3,81304.4,0.0,-0.13801,0.0001,14.37977]
[1778801733753,33.3,81304.4,0.0,-0.13801,0.0001,14.37977]
[1778801733790,33.3,81304.27,0.0,-0.13802,0.0001,14.38069]
[1778801733866,33.3,81304.27,0.0,-0.13802,0.0001,14.38069]
[1778801735797,33.3,81304.27,0.0,-0.13802,0.0001,14.38069]
[1778801735800,33.3,81304.27,0.0,-0.13803,0.0001,14.38071]
[1778801735874,33.3,81304.27,0.0,-0.13803,0.0001,14.38071]
[1778801737849,33.3,81304.27,0.0,-0.13803,0.0001,14.38071]
[1778801737926,33.3,81304.27,0.0,-0.13803,0.0001,14.38071]
[1778801738708,33.3,81302.55,0.0,-0.1382,0.0001,14.39282]
[1778801739907,33.3,81302.45,0.0,-0.13821,0.0001,14.39352]
[1778801740755,33.3,81301.47,0.0,-0.13831,0.0001,14.40069]
[1778801743992,33.31,81302.25,0.0,-0.13825,0.0001,14.39602]
[1778801744336,33.31,81302.25,0.0,-0.13825,0.0001,14.39602]
[1778801744542,33.31,81302.25,0.0,-0.13825,0.0001,14.39602]
[1778801744557,33.31,81302.25,0.0,-0.13825,0.0001,14.39602]
[1778801744632,33.31,81302.25,0.0,-0.13825,0.0001,14.39602]
[1778801744746,33.31,81302.25,0.0,-0.13825,0.0001,14.39629]
[1778801746701,33.31,81297.01,0.0,-0.13879,0.0001,14.43341]
[1778801746762,33.31,81296.87,0.0,-0.1388,0.0001,14.43461]
[1778801747338,33.31,81296.87,0.0,-0.1388,0.0001,14.43461]
[1778801747404,33.31,81296.87,0.0,-0.1388,0.0001,14.43461]
[1778801747491,33.31,81296.87,0.0,-0.1388,0.0001,14.43461]
[1778801747556,33.31,81296.87,0.0,-0.1388,0.0001,14.43461]
[1778801747619,33.31,81296.87,0.0,-0.1388,0.0001,14.43461]
[1778801747707,33.31,81296.87,0.0,-0.1388,0.0001,14.43461]
[1778801747823,33.31,81296.87,0.0,-0.1388,0.0001,14.43461]
[1778801747942,33.31,81287.02,0.0,-0.13981,0.0001,14.50414]
[1778801748185,33.31,81287.02,0.0,-0.13981,0.0001,14.50414]
[1778801748330,33.31,81287.02,0.0,-0.13981,0.0001,14.50414]
[1778801748425,33.31,81287.02,0.0,-0.13981,0.0001,14.50414]
[1778801748484,33.31,81287.02,0.0,-0.13981,0.0001,14.50414]
[1778801748579,33.31,81287.02,0.0,-0.13981,0.0001,14.50414]
[1778801748629,33.31,81287.02,0.0,-0.13981,0.0001,14.50414]
[1778801748690,33.31,81287.02,0.0,-0.13981,0.0001,14.50414]
[1778801748813,33.31,81287.02,0.0,-0.13981,0.0001,14.50414]
[1778801748877,33.31,81289.29,0.0,-0.13958,0.0001,14.48836]
[1778801748992,33.31,81289.29,0.0,-0.13958,0.0001,14.48836]
[1778801749113,33.31,81289.29,0.0,-0.13958,0.0001,14.48836]
[1778801749229,33.31,81289.29,0.0,-0.13958,0.0001,14.48836]
[1778801749346,33.31,81289.29,0.0,-0.13958,0.0001,14.48836]
[1778801749440,33.31,81289.29,0.0,-0.13958,0.0001,14.48836]
[1778801749518,33.31,81289.29,0.0,-0.13958,0.0001,14.48836]
[1778801749581,33.31,81289.29,0.0,-0.13958,0.0001,14.48836]
[1778801749639,33.31,81289.29,0.0,-0.13958,0.0001,14.48836]
[1778801749725,33.31,81289.29,0.0,-0.13958,0.0001,14.48836]
[1778801749816,33.31,81289.29,0.0,-0.13958,0.0001,14.48836]
[1778801749903,33.31,81289.21,0.0,-0.13959,0.0001,14.48903]
[1778801750022,33.31,81289.21,0.0,-0.13959,0.0001,14.48903]
[1778801750137,33.31,81289.21,0.0,-0.13959,0.0001,14.48903]
[1778801750156,33.31,81289.21,0.0,-0.13959,0.0001,14.48903]
[1778801750170,33.31,81289.21,0.0,-0.13959,0.0001,14.48903]
[1778801750284,33.31,81289.21,0.0,-0.13959,0.0001,14.48903]
[1778801750411,33.31,81289.21,0.0,-0.13959,0.0001,14.48903]
[1778801750486,33.31,81289.21,0.0,-0.13959,0.0001,14.48903]
[1778801750595,33.31,81289.21,0.0,-0.13959,0.0001,14.48903]
[1778801752215,33.31,81289.5,0.0,-0.13957,0.0001,14.48724]
[1778801752804,33.31,81289.28,0.0,-0.13959,0.0001,14.48891]
[1778801758845,33.31,81288.96,0.0,-0.13963,0.0001,14.49184]
[1778801763881,33.31,81289.69,0.0,-0.13957,0.0001,14.48723]
[1778801768922,33.31,81289.59,0.0,-0.13958,0.0001,14.48843]
[1778801774961,33.31,81289.93,0.0,-0.13956,0.0001,14.48661]
[1778801779996,33.32,81289.35,0.0,-0.13962,0.0001,14.49112]
[1778801785036,33.32,81289.41,0.0,-0.13962,0.0001,14.4911]
[1778801790071,33.32,81287.09,0.0,-0.13986,0.0001,14.50778]
[1778801795342,33.32,81285.93,0.0,-0.13995,0.0001,14.51161]
[1778801795443,33.32,81285.96,0.0,-0.13995,0.0001,14.5114]
[1778801801147,33.32,81285.06,0.0,-0.14005,0.0001,14.51808]
[1778801804496,33.32,81283.59,0.0,-0.1402,0.0001,14.52857]
[1778801805613,33.32,81283.12,0.0,-0.14025,0.0001,14.53203]
[1778801805697,33.32,81282.2,0.0,-0.14034,0.0001,14.53858]
[1778801812432,33.32,81283.2,0.0,-0.14027,0.0001,14.53362]
[1778801819274,33.33,81283.71,0.0,-0.14025,0.0001,14.53249]
[1778801824309,33.33,81283.7,0.0,-0.14028,0.0001,14.53446]
[1778801829344,33.34,81288.96,0.0,-0.13977,0.0001,14.49939]
[1778801834379,33.34,81288.72,0.0,-0.13982,0.0001,14.50316]
[1778801839415,33.34,81298.21,0.0,-0.13889,0.0001,14.4388]
[1778801844450,33.35,81297.31,0.0,-0.13902,0.0001,14.44771]
[1778801851503,33.36,81296.83,0.0,-0.13909,0.0001,14.45064]
[1778801857541,33.36,81299.3,0.0,-0.13888,0.0001,14.43644]
[1778801862782,33.37,81302.59,0.0,-0.13859,0.0001,14.41596]
[1778801868618,33.38,81304.04,0.0,-0.13848,0.0001,14.40901]
[1778801873652,33.38,81307.75,0.0,-0.13815,0.0001,14.38562]
[1778801878688,33.39,81307.94,0.0,-0.13816,0.0001,14.38689]
[1778801883723,33.39,81308.28,0.0,-0.13816,0.0001,14.38707]
[1778801888757,33.4,81309.29,0.0,-0.1381,0.0001,14.3825]
[1778801893792,33.4,81309.18,0.0,-0.13814,0.0001,14.3858]
[1778801899385,33.4,81309.18,0.0,-0.13817,0.0001,14.3873]
[1778801904870,33.41,81309.07,0.0,-0.13823,0.0001,14.39201]
[1778801910912,33.42,81308.03,0.0,-0.13838,0.0001,14.40218]
[1778801915949,33.42,81307.2,0.0,-0.13846,0.0001,14.40578]
[1778801920987,33.43,81303.78,0.0,-0.13884,0.0001,14.43203]
[1778801927004,33.43,81303.98,0.0,-0.13884,0.0001,14.43224]
[1778801933273,33.44,81303.69,0.0,-0.13892,0.0001,14.43735]
[1778801936772,33.44,81303.99,0.0,-0.1389,0.0001,14.43599]
[1778801937062,33.44,81304.32,0.0,-0.13887,0.0001,14.43441]
[1778801937190,33.44,81304.32,0.0,-0.13887,0.0001,14.43441]
[1778801937274,33.44,81304.32,0.0,-0.13887,0.0001,14.43441]
[1778801937366,33.44,81304.32,0.0,-0.13887,0.0001,14.43441]
[1778801937410,33.44,81302.88,0.0,-0.13902,0.0001,14.4445]
[1778801939348,33.44,81302.05,0.0,-0.13911,0.0001,14.45068]
[1778801939499,33.44,81302.05,0.0,-0.13911,0.0001,14.45068]
[1778801939600,33.44,81301.49,0.0,-0.13917,0.0001,14.45495]
[1778801941395,33.44,81301.49,0.0,-0.13917,0.0001,14.45528]
[1778801941564,33.44,81301.49,0.0,-0.13917,0.0001,14.45528]
[1778801941665,33.44,81301.9,0.0,-0.13914,0.0001,14.45307]
[1778801943446,33.44,81301.9,0.0,-0.13914,0.0001,14.45307]
[1778801943618,33.44,81301.9,0.0,-0.13914,0.0001,14.45307]
[1778801943689,33.45,81297.66,0.0,-0.13958,0.0001,14.48345]
[1778801945274,33.45,81297.66,0.0,-0.13958,0.0001,14.48345]
[1778801945407,33.45,81297.66,0.0,-0.13958,0.0001,14.48345]
[1778801945501,33.45,81297.66,0.0,-0.13958,0.0001,14.48345]
[1778801945669,33.45,81297.66,0.0,-0.13958,0.0001,14.48345]
[1778801945711,33.45,81294.56,0.0,-0.13991,0.0001,14.50574]
[1778801947565,33.45,81294.56,0.0,-0.13991,0.0001,14.50574]
[1778801947753,33.45,81294.56,0.0,-0.13991,0.0001,14.50574]
[1778801947825,33.45,81283.13,0.0,-0.14108,0.0001,14.58638]
[1778801949608,33.45,81283.13,0.0,-0.14108,0.0001,14.58638]
[1778801950008,33.45,81283.88,0.0,-0.14101,0.0001,14.58147]
[1778801951665,33.45,81283.98,0.0,-0.141,0.0001,14.58096]
[1778801951678,33.45,81283.98,0.0,-0.141,0.0001,14.58096]
[1778801951854,33.45,81283.98,0.0,-0.141,0.0001,14.58096]
[1778801951896,33.45,81283.98,0.0,-0.14101,0.0001,14.58116]
[1778801953708,33.45,81283.98,0.0,-0.14101,0.0001,14.58116]
[1778801953830,33.45,81283.98,0.0,-0.14101,0.0001,14.58116]
[1778801953872,33.45,81283.98,0.0,-0.14101,0.0001,14.58155]
[1778801955768,33.45,81283.98,0.0,-0.14101,0.0001,14.58155]
[1778801955888,33.45,81283.98,0.0,-0.14101,0.0001,14.58155]
[1778801955989,33.45,81284.28,0.0,-0.14099,0.0001,14.57984]
[1778801957827,33.45,81284.28,0.0,-0.14099,0.0001,14.57984]
[1778801957971,33.45,81284.28,0.0,-0.14099,0.0001,14.57984]
[1778801957984,33.45,81284.28,0.0,-0.14099,0.0001,14.58023]
[1778801959872,33.45,81284.28,0.0,-0.14099,0.0001,14.58023]
[1778801959999,33.45,81284.28,0.0,-0.14099,0.0001,14.58023]
[1778801960008,33.45,81284.7,0.0,-0.14096,0.0001,14.57767]
[1778801960526,33.45,81284.7,0.0,-0.14096,0.0001,14.57767]
[1778801960681,33.45,81284.7,0.0,-0.14096,0.0001,14.57767]
[1778801960717,33.45,81284.82,0.0,-0.14095,0.0001,14.57702]
[1778801961942,33.45,81284.82,0.0,-0.14095,0.0001,14.57702]
[1778801962016,33.45,81284.82,0.0,-0.14095,0.0001,14.57702]
[1778801962028,33.45,81277.7,0.0,-0.14168,0.0001,14.62716]
[1778801963610,33.45,81275.74,0.0,-0.14188,0.0001,14.64104]
[1778801963704,33.45,81275.74,0.0,-0.14188,0.0001,14.64104]
[1778801963989,33.45,81275.74,0.0,-0.14188,0.0001,14.64104]
[1778801964037,33.45,81275.74,0.0,-0.14188,0.0001,14.64104]
[1778801963805,33.45,81276.09,0.0,-0.14185,0.0001,14.63868]
[1778801964555,33.45,81273.81,0.0,-0.14208,0.0001,14.65468]
[1778801966040,33.45,81273.81,0.0,-0.14208,0.0001,14.65468]
[1778801966088,33.45,81271.93,0.0,-0.14228,0.0001,14.66805]
[1778801966307,33.45,81271.93,0.0,-0.14228,0.0001,14.66805]
[1778801968092,33.45,81272.65,0.0,-0.14221,0.0001,14.66306]
[1778801968129,33.45,81272.65,0.0,-0.14221,0.0001,14.66306]
[1778801968219,33.45,81272.65,0.0,-0.14221,0.0001,14.66306]
[1778801968321,33.45,81272.87,0.0,-0.14218,0.0001,14.66158]
[1778801970156,33.45,81272.93,0.0,-0.14218,0.0001,14.66129]
[1778801970243,33.45,81272.93,0.0,-0.14218,0.0001,14.66129]
[1778801970335,33.45,81272.93,0.0,-0.14218,0.0001,14.66129]
[1778801972203,33.45,81270.6,0.0,-0.14239,0.0001,14.67311]
[1778801972276,33.45,81270.6,0.0,-0.14239,0.0001,14.67311]
[1778801973093,33.45,81270.85,0.0,-0.14236,0.0001,14.67144]
[1778801974257,33.45,81270.71,0.0,-0.14238,0.0001,14.67242]
[1778801974341,33.45,81270.71,0.0,-0.14238,0.0001,14.67242]
[1778801974362,33.45,81270.71,0.0,-0.14238,0.0001,14.67247]
[1778801976320,33.45,81270.71,0.0,-0.14238,0.0001,14.67247]
[1778801976392,33.45,81270.71,0.0,-0.14238,0.0001,14.67247]
[1778801976481,33.45,81269.75,0.0,-0.14248,0.0001,14.67929]
[1778801978380,33.45,81269.98,0.0,-0.14245,0.0001,14.67771]
[1778801978454,33.45,81269.98,0.0,-0.14245,0.0001,14.67771]
[1778801978524,33.45,81267.7,0.0,-0.14269,0.0001,14.69375]
[1778801980422,33.45,81267.7,0.0,-0.14269,0.0001,14.69377]
[1778801980461,33.45,81267.7,0.0,-0.14269,0.0001,14.69377]
[1778801981041,33.45,81267.7,0.0,-0.14269,0.0001,14.69377]
[1778801980524,33.45,81267.43,0.0,-0.14272,0.0001,14.69567]
[1778801981141,33.45,81267.43,0.0,-0.14272,0.0001,14.69567]
[1778801981412,33.45,81267.43,0.0,-0.14272,0.0001,14.69566]
[1778801982479,33.45,81267.43,0.0,-0.14272,0.0001,14.69566]
[1778801982537,33.45,81267.43,0.0,-0.14272,0.0001,14.69566]
[1778801982549,33.45,81267.45,0.0,-0.14272,0.0001,14.69551]
[1778801984544,33.46,81267.76,0.0,-0.14269,0.0001,14.69359]
[1778801984605,33.46,81267.76,0.0,-0.14269,0.0001,14.69359]
[1778801984673,33.46,81267.76,0.0,-0.1427,0.0001,14.6941]
[1778801986585,33.46,81267.76,0.0,-0.1427,0.0001,14.6941]
[1778801987103,33.46,81267.76,0.0,-0.1427,0.0001,14.6946]
[1778801988643,33.46,81264.93,0.0,-0.143,0.0001,14.71471]
[1778801988651,33.46,81264.93,0.0,-0.143,0.0001,14.71471]
[1778801990698,33.46,81261.07,0.0,-0.14341,0.0001,14.74219]
[1778801990711,33.46,81261.07,0.0,-0.14341,0.0001,14.74219]
[1778801990783,33.46,81261.54,0.0,-0.14336,0.0001,14.73905]
[1778801992746,33.46,81261.54,0.0,-0.14336,0.0001,14.73905]
[1778801992792,33.46,81261.54,0.0,-0.14336,0.0001,14.73905]
[1778801992891,33.46,81261.08,0.0,-0.14341,0.0001,14.74258]
[1778801994793,33.46,81261.54,0.0,-0.14336,0.0001,14.73948]
[1778801994846,33.46,81261.54,0.0,-0.14336,0.0001,14.73948]
[1778801994861,33.46,81262.07,0.0,-0.14331,0.0001,14.73589]
[1778801996846,33.46,81262.07,0.0,-0.14331,0.0001,14.73589]
[1778801996884,33.46,81262.07,0.0,-0.14331,0.0001,14.73589]
[1778801996932,33.46,81262.78,0.0,-0.14324,0.0001,14.73089]
[1778801998913,33.46,81262.78,0.0,-0.14324,0.0001,14.73089]
[1778801999023,33.46,81262.78,0.0,-0.14324,0.0001,14.73089]
[1778801999088,33.46,81262.44,0.0,-0.14327,0.0001,14.73299]
[1778802000333,33.46,81262.44,0.0,-0.14327,0.0001,14.73299]
[1778802000406,33.46,81262.44,0.0,-0.14327,0.0001,14.73299]
[1778802000983,33.46,81262.44,0.0,-0.14327,0.0001,14.73299]
[1778802000987,33.46,81260.76,0.0,-0.14344,0.0001,14.74449]
[1778802003032,33.46,81260.76,0.0,-0.14344,0.0001,14.74449]
[1778802003076,33.46,81260.76,0.0,-0.14344,0.0001,14.74449]
[1778802003084,33.46,81249.63,0.0,-0.14461,0.0001,14.82326]
[1778802005074,33.46,81248.75,0.0,-0.1447,0.0001,14.8297]
[1778802005114,33.46,81248.75,0.0,-0.1447,0.0001,14.8297]
[1778802005175,33.46,81247.95,0.0,-0.14479,0.0001,14.83558]
[1778802007143,33.46,81247.95,0.0,-0.14479,0.0001,14.83558]
[1778802007206,33.46,81247.95,0.0,-0.14479,0.0001,14.83558]
[1778802007594,33.46,81247.95,0.0,-0.1448,0.0001,14.83608]
[1778802008344,33.46,81247.95,0.0,-0.1448,0.0001,14.83608]
[1778802008354,33.46,81247.95,0.0,-0.1448,0.0001,14.83608]
[1778802008417,33.46,81247.95,0.0,-0.1448,0.0001,14.83608]
[1778802008602,33.46,81245.47,0.0,-0.14506,0.0001,14.85376]
[1778802009188,33.46,81245.47,0.0,-0.14506,0.0001,14.85376]
[1778802010087,33.46,81244.72,0.0,-0.14514,0.0001,14.85951]
[1778802013294,33.47,81241.54,0.0,-0.14549,0.0001,14.88257]
[1778802013339,33.47,81241.54,0.0,-0.14549,0.0001,14.88257]
[1778802013840,33.47,81241.54,0.0,-0.14549,0.0001,14.8828]
[1778802015349,33.47,81241.54,0.0,-0.14549,0.0001,14.8828]
[1778802015429,33.47,81241.54,0.0,-0.14549,0.0001,14.8828]
[1778802015456,33.47,81241.54,0.0,-0.14549,0.0001,14.88302]
[1778802017400,33.47,81239.65,0.0,-0.1457,0.0001,14.89676]
[1778802017501,33.47,81239.65,0.0,-0.1457,0.0001,14.89676]
[1778802017754,33.47,81241.77,0.0,-0.14547,0.0001,14.88131]
[1778802019453,33.47,81241.44,0.0,-0.1455,0.0001,14.88311]
[1778802019530,33.47,81241.44,0.0,-0.1455,0.0001,14.88311]
[1778802019874,33.46,81239.33,0.0,-0.14571,0.0001,14.89742]
[1778802021512,33.46,81239.33,0.0,-0.14571,0.0001,14.89742]
[1778802021595,33.46,81239.33,0.0,-0.14571,0.0001,14.89742]
[1778802021693,33.46,81239.33,0.0,-0.1457,0.0001,14.89689]
[1778802023566,33.46,81237.87,0.0,-0.14586,0.0001,14.90715]
[1778802023642,33.46,81237.87,0.0,-0.14586,0.0001,14.90715]
[1778802023712,33.46,81236.53,0.0,-0.146,0.00011,14.91656]
[1778802025630,33.46,81236.53,0.0,-0.146,0.00011,14.91656]
[1778802025696,33.46,81236.53,0.0,-0.146,0.00011,14.91656]
[1778802025765,33.46,81235.96,0.0,-0.14606,0.00011,14.92082]
[1778802027684,33.46,81235.96,0.0,-0.14606,0.00011,14.92082]
[1778802027765,33.46,81235.96,0.0,-0.14606,0.00011,14.92082]
[1778802027791,33.46,81232.57,0.0,-0.14642,0.00011,14.94514]
[1778802029730,33.46,81232.57,0.0,-0.14642,0.00011,14.94514]
[1778802029814,33.46,81232.57,0.0,-0.14642,0.00011,14.94514]
[1778802029884,33.47,81231.58,0.0,-0.14653,0.00011,14.95251]
[1778802030316,33.47,81231.58,0.0,-0.14653,0.00011,14.95251]
[1778802031100,33.47,81228.31,0.0,-0.14685,0.00011,14.9711]
[1778802031797,33.47,81228.31,0.0,-0.14685,0.00011,14.9711]
[1778802031813,33.47,81228.31,0.0,-0.14685,0.00011,14.9711]
[1778802036415,33.47,81223.48,0.0,-0.14737,0.00011,15.00578]
[1778802037070,33.47,81216.93,0.0,-0.14806,0.00011,15.05196]
[1778802037968,33.47,81216.93,0.0,-0.14806,0.00011,15.05196]
[1778802037988,33.47,81216.93,0.0,-0.14806,0.00011,15.05196]
[1778802038032,33.47,81214.49,0.0,-0.14832,0.00011,15.06918]
[1778802040000,33.47,81214.49,0.0,-0.14832,0.00011,15.06927]
[1778802040075,33.47,81214.49,0.0,-0.14832,0.00011,15.06927]
[1778802040087,33.47,81216.04,0.0,-0.14816,0.00011,15.05846]
[1778802042053,33.47,81216.04,0.0,-0.14816,0.00011,15.05857]
[1778802042103,33.47,81216.04,0.0,-0.14816,0.00011,15.05857]
[1778802042110,33.47,81215.81,0.0,-0.14819,0.00011,15.06029]
[1778802044109,33.47,81215.81,0.0,-0.14819,0.00011,15.0604]
[1778802044159,33.47,81215.81,0.0,-0.14819,0.00011,15.0604]
[1778802044117,33.47,81215.04,0.0,-0.14827,0.00011,15.06592]
[1778802046168,33.47,81215.04,0.0,-0.14827,0.00011,15.06592]
[1778802046180,33.47,81215.04,0.0,-0.14827,0.00011,15.06592]
[1778802046233,33.47,81215.04,0.0,-0.14827,0.00011,15.06592]
[1778802046875,33.47,81215.04,0.0,-0.14828,0.00011,15.06612]
[1778802048218,33.47,81214.56,0.0,-0.14833,0.00011,15.0697]
[1778802048295,33.47,81214.56,0.0,-0.14833,0.00011,15.0697]
[1778802048885,33.47,81214.3,0.0,-0.14836,0.00011,15.07163]
[1778802050280,33.47,81214.3,0.0,-0.14836,0.00011,15.07163]
[1778802050370,33.47,81214.3,0.0,-0.14836,0.00011,15.07163]
[1778802050429,33.47,81214.37,0.0,-0.14835,0.00011,15.07124]
[1778802052329,33.47,81214.37,0.0,-0.14836,0.00011,15.07145]
[1778802052378,33.47,81214.37,0.0,-0.14836,0.00011,15.07145]
[1778802052914,33.47,81214.27,0.0,-0.14837,0.00011,15.07226]
[1778802054395,33.47,81214.26,0.0,-0.14837,0.00011,15.07244]
[1778802054459,33.47,81214.26,0.0,-0.14837,0.00011,15.07244]
[1778802054928,33.47,81214.26,0.0,-0.14837,0.00011,15.07256]
[1778802056472,33.47,81213.75,0.0,-0.14843,0.00011,15.07626]
[1778802057141,33.47,81213.57,0.0,-0.14845,0.00011,15.07763]
[1778802058565,33.47,81213.59,0.0,-0.14845,0.00011,15.07761]
[1778802058579,33.47,81213.59,0.0,-0.14845,0.00011,15.07761]
[1778802060639,33.47,81212.8,0.0,-0.14854,0.00011,15.08339]
[1778802060664,33.47,81212.8,0.0,-0.14854,0.00011,15.08339]
[1778802060670,33.47,81212.8,0.0,-0.14854,0.00011,15.08339]
[1778802060753,33.47,81212.8,0.0,-0.14854,0.00011,15.08339]
[1778802060971,33.47,81211.62,0.0,-0.14866,0.00011,15.0918]
[1778802062723,33.47,81210.75,0.0,-0.14876,0.00011,15.09802]
[1778802062814,33.47,81210.75,0.0,-0.14876,0.00011,15.09802]
[1778802062984,33.47,81211.75,0.0,-0.14865,0.00011,15.09109]
[1778802064774,33.47,81212.2,0.0,-0.14861,0.00011,15.08803]
[1778802064837,33.47,81212.2,0.0,-0.14861,0.00011,15.08803]
[1778802064998,33.47,81211.61,0.0,-0.14867,0.00011,15.09229]
[1778802066841,33.47,81211.61,0.0,-0.14867,0.00011,15.09229]
[1778802066901,33.47,81211.61,0.0,-0.14867,0.00011,15.09229]
[1778802067012,33.47,81211.61,0.0,-0.14867,0.00011,15.09252]
[1778802068771,33.47,81210.99,0.0,-0.14874,0.00011,15.09699]
[1778802068909,33.47,81210.99,0.0,-0.14874,0.00011,15.09699]
[1778802069027,33.47,81210.95,0.0,-0.14875,0.00011,15.09738]
[1778802070984,33.47,81205.85,0.0,-0.14929,0.00011,15.13335]
[1778802071032,33.47,81205.85,0.0,-0.14929,0.00011,15.13335]
[1778802071077,33.48,81206.02,0.0,-0.14928,0.00011,15.13225]
[1778802073025,33.48,81206.02,0.0,-0.14928,0.00011,15.13232]
[1778802073063,33.48,81206.02,0.0,-0.14928,0.00011,15.13232]
[1778802073123,33.48,81206.24,0.0,-0.14925,0.00011,15.13084]
[1778802075082,33.48,81206.24,0.0,-0.14925,0.00011,15.13084]
[1778802075135,33.48,81206.24,0.0,-0.14925,0.00011,15.13084]
[1778802075116,33.48,81206.74,0.0,-0.1492,0.00011,15.12746]
[1778802077133,33.48,81206.74,0.0,-0.1492,0.00011,15.12746]
[1778802077177,33.48,81206.74,0.0,-0.1492,0.00011,15.12746]
[1778802077159,33.48,81206.74,0.0,-0.1492,0.00011,15.1276]
[1778802079195,33.48,81206.74,0.0,-0.14921,0.00011,15.12767]
[1778802080110,33.48,81208.29,0.0,-0.14904,0.00011,15.11691]
[1778802081257,33.48,81210.23,0.0,-0.14884,0.00011,15.10335]
[1778802081263,33.48,81210.23,0.0,-0.14884,0.00011,15.10335]
[1778802081282,33.48,81210.23,0.0,-0.14884,0.00011,15.10335]
[1778802083692,33.48,81210.69,0.0,-0.14879,0.00011,15.10031]
[1778802083696,33.48,81210.69,0.0,-0.14879,0.00011,15.10031]
[1778802083791,33.48,81210.69,0.0,-0.14879,0.00011,15.10031]
[1778802084134,33.48,81210.69,0.0,-0.14879,0.00011,15.10041]
[1778802085359,33.48,81215.88,0.0,-0.14824,0.00011,15.06404]
[1778802085399,33.48,81215.88,0.0,-0.14824,0.00011,15.06404]
[1778802086146,33.48,81216.25,0.0,-0.14821,0.00011,15.0616]
[1778802087422,33.48,81216.01,0.0,-0.14823,0.00011,15.06346]
[1778802087476,33.48,81216.01,0.0,-0.14823,0.00011,15.06346]
[1778802088160,33.48,81215.77,0.0,-0.14826,0.00011,15.06531]
[1778802089488,33.48,81216.48,0.0,-0.14819,0.00011,15.06048]
[1778802089521,33.48,81216.48,0.0,-0.14819,0.00011,15.06048]
[1778802090173,33.48,81216.65,0.0,-0.14817,0.00011,15.05945]
[1778802091532,33.48,81216.64,0.0,-0.14814,0.00011,15.05509]
[1778802091576,33.48,81216.64,0.0,-0.14814,0.00011,15.05509]
[1778802091620,33.48,81216.7,0.0,-0.14814,0.00011,15.05467]
[1778802093594,33.48,81216.7,0.0,-0.14814,0.00011,15.05467]
[1778802093624,33.48,81216.7,0.0,-0.14814,0.00011,15.05467]
[1778802093695,33.48,81216.7,0.0,-0.14814,0.00011,15.05501]
[1778802095647,33.48,81216.7,0.0,-0.14814,0.00011,15.05518]
[1778802095681,33.48,81216.7,0.0,-0.14814,0.00011,15.05518]
[1778802096215,33.48,81216.7,0.0,-0.14815,0.00011,15.05552]
[1778802097700,33.48,81216.04,0.0,-0.14822,0.00011,15.06033]
[1778802097751,33.48,81216.04,0.0,-0.14822,0.00011,15.06033]
[1778802097793,33.48,81216.12,0.0,-0.14821,0.00011,15.05993]
[1778802099760,33.48,81216.12,0.0,-0.14821,0.00011,15.05993]
[1778802099815,33.48,81216.12,0.0,-0.14821,0.00011,15.05993]
[1778802099850,33.48,81215.99,0.0,-0.14823,0.00011,15.06118]
[1778802101811,33.48,81215.99,0.0,-0.14823,0.00011,15.06118]
[1778802102132,33.48,81215.71,0.0,-0.14827,0.00011,15.06347]
[1778802105923,33.48,81215.74,0.0,-0.14827,0.00011,15.06373]
[1778802105937,33.48,81215.74,0.0,-0.14827,0.00011,15.06373]
[1778802105958,33.48,81215.74,0.0,-0.14827,0.00011,15.06373]
[1778802106024,33.48,81215.77,0.0,-0.14827,0.00011,15.06368]
[1778802107969,33.48,81215.77,0.0,-0.14827,0.00011,15.06368]
[1778802108055,33.48,81215.77,0.0,-0.14827,0.00011,15.06368]
[1778802108156,33.49,81215.77,0.0,-0.14828,0.00011,15.064]
[1778802110034,33.49,81215.77,0.0,-0.14828,0.00011,15.064]
[1778802110088,33.49,81215.77,0.0,-0.14828,0.00011,15.064]
[1778802110144,33.49,81199.95,0.0,-0.14996,0.00011,15.1754]
[1778802112089,33.49,81199.92,0.0,-0.14997,0.00011,15.17562]
[1778802112129,33.49,81199.92,0.0,-0.14997,0.00011,15.17562]
[1778802112139,33.49,81200.1,0.0,-0.14995,0.00011,15.17437]
[1778802114135,33.49,81200.1,0.0,-0.14995,0.00011,15.17437]
[1778802114195,33.49,81200.1,0.0,-0.14995,0.00011,15.17437]
[1778802114237,33.49,81200.53,0.0,-0.1499,0.00011,15.17137]
[1778802116199,33.49,81200.9,0.0,-0.14986,0.00011,15.16877]
[1778802116297,33.49,81200.9,0.0,-0.14986,0.00011,15.16879]
[1778802116369,33.49,81201.45,0.0,-0.1498,0.00011,15.16494]
[1778802118244,33.49,81201.45,0.0,-0.1498,0.00011,15.16494]
[1778802118309,33.49,81201.45,0.0,-0.14981,0.00011,15.16499]
[1778802118371,33.49,81201.45,0.0,-0.14981,0.00011,15.16499]
[1778802120301,33.49,81202.36,0.0,-0.14971,0.00011,15.15862]
[1778802120397,33.49,81202.36,0.0,-0.14971,0.00011,15.15862]
[1778802120467,33.49,81201.43,0.0,-0.14981,0.00011,15.16518]
[1778802122124,33.49,81201.43,0.0,-0.14981,0.00011,15.16518]
[1778802122160,33.49,81201.43,0.0,-0.14981,0.00011,15.16518]
[1778802122245,33.49,81201.06,0.0,-0.14985,0.00011,15.16783]
[1778802122346,33.49,81201.06,0.0,-0.14985,0.00011,15.16783]
[1778802122427,33.49,81201.06,0.0,-0.14985,0.00011,15.16783]
[1778802122459,33.49,81201.18,0.0,-0.14984,0.00011,15.16699]
[1778802124402,33.49,81201.18,0.0,-0.14984,0.00011,15.167]
[1778802125191,33.49,81200.76,0.0,-0.14988,0.00011,15.16998]
[1778802128515,33.49,81195.54,0.0,-0.15044,0.00011,15.20668]
[1778802128524,33.49,81195.54,0.0,-0.15044,0.00011,15.20668]
[1778802128537,33.49,81195.54,0.0,-0.15044,0.00011,15.20668]
[1778802133557,33.49,81198.16,0.0,-0.15016,0.00011,15.18805]
[1778802134692,33.49,81199.14,0.0,-0.15005,0.00011,15.18111]
[1778802134708,33.49,81199.14,0.0,-0.15005,0.00011,15.18111]
[1778802138786,33.49,81200.33,0.0,-0.14992,0.00011,15.17255]
[1778802138792,33.49,81200.33,0.0,-0.14992,0.00011,15.17255]
[1778802138856,33.49,81200.33,0.0,-0.14992,0.00011,15.17255]
[1778802138956,33.49,81201.44,0.0,-0.1498,0.00011,15.1647]
[1778802140849,33.49,81201.44,0.0,-0.1498,0.00011,15.1647]
[1778802140903,33.49,81201.44,0.0,-0.1498,0.00011,15.1647]
[1778802141069,33.49,81202.38,0.0,-0.1497,0.00011,15.15801]
[1778802142910,33.49,81202.38,0.0,-0.1497,0.00011,15.15801]
[1778802142946,33.49,81202.38,0.0,-0.1497,0.00011,15.15801]
[1778802143032,33.48,81202.38,0.0,-0.1497,0.00011,15.15793]
[1778802144961,33.48,81203.26,0.0,-0.1496,0.00011,15.15175]
[1778802145015,33.48,81203.26,0.0,-0.1496,0.00011,15.15175]
[1778802145075,33.48,81203.9,0.0,-0.14954,0.00011,15.14717]
[1778802147017,33.48,81203.9,0.0,-0.14954,0.00011,15.14717]
[1778802147071,33.48,81203.9,0.0,-0.14954,0.00011,15.14717]
[1778802147105,33.48,81204.24,0.0,-0.1495,0.00011,15.14472]
[1778802149073,33.48,81204.24,0.0,-0.1495,0.00011,15.14472]
[1778802149136,33.48,81204.24,0.0,-0.1495,0.00011,15.14472]
[1778802149236,33.48,81205.55,0.0,-0.14936,0.00011,15.13544]
[1778802151129,33.48,81205.55,0.0,-0.14936,0.00011,15.13544]
[1778802151176,33.48,81205.55,0.0,-0.14936,0.00011,15.13544]
[1778802151184,33.48,81206.15,0.0,-0.14926,0.00011,15.12657]
[1778802153170,33.48,81206.15,0.0,-0.14926,0.00011,15.12657]
[1778802153245,33.48,81206.15,0.0,-0.14926,0.00011,15.12657]
[1778802153212,33.48,81206.15,0.0,-0.14926,0.00011,15.12652]
[1778802155230,33.48,81206.15,0.0,-0.14926,0.00011,15.12652]
[1778802155293,33.48,81207.0,0.0,-0.14917,0.00011,15.12051]
[1778802155630,33.48,81207.0,0.0,-0.14917,0.00011,15.12051]
[1778802157286,33.48,81207.46,0.0,-0.14912,0.00011,15.11727]
[1778802157349,33.48,81207.46,0.0,-0.14912,0.00011,15.11727]
[1778802157644,33.48,81207.57,0.0,-0.1491,0.00011,15.11649]
[1778802159335,33.48,81207.25,0.0,-0.14914,0.00011,15.11875]
[1778802160281,33.48,81208.03,0.0,-0.14906,0.00011,15.11327]
[1778802163445,33.48,81208.5,0.0,-0.14901,0.00011,15.11003]
[1778802163460,33.48,81208.5,0.0,-0.14901,0.00011,15.11003]
[1778802163469,33.48,81208.5,0.0,-0.14901,0.00011,15.11003]
[1778802165490,33.48,81209.16,0.0,-0.14894,0.00011,15.10545]
[1778802165542,33.48,81209.16,0.0,-0.14894,0.00011,15.10545]
[1778802165602,33.48,81209.16,0.0,-0.14894,0.00011,15.10545]
[1778802166708,33.48,81209.16,0.0,-0.14894,0.00011,15.10549]
[1778802167547,33.48,81209.16,0.0,-0.14894,0.00011,15.10549]
[1778802167614,33.48,81209.16,0.0,-0.14894,0.00011,15.10549]
[1778802168102,33.48,81209.71,0.0,-0.14888,0.00011,15.10171]
[1778802169598,33.48,81209.9,0.0,-0.14886,0.00011,15.10043]
[1778802169635,33.48,81209.9,0.0,-0.14886,0.00011,15.10043]
[1778802169729,33.48,81209.9,0.0,-0.14886,0.00011,15.10043]
[1778802171657,33.48,81209.59,0.0,-0.14889,0.00011,15.10266]
[1778802171694,33.48,81209.59,0.0,-0.14889,0.00011,15.10266]
[1778802171792,33.49,81209.51,0.0,-0.1489,0.00011,15.10328]
[1778802173713,33.49,81209.51,0.0,-0.14891,0.00011,15.10333]
[1778802173750,33.49,81209.51,0.0,-0.14891,0.00011,15.10333]
[1778802173847,33.49,81209.51,0.0,-0.14891,0.00011,15.10333]
[1778802173926,33.49,81209.51,0.0,-0.14891,0.00011,15.10333]
[1778802174265,33.49,81206.66,0.0,-0.14921,0.00011,15.12343]
[1778802175768,33.49,81203.66,0.0,-0.14953,0.00011,15.14454]
[1778802175815,33.49,81203.66,0.0,-0.14953,0.00011,15.14454]
[1778802175868,33.49,81203.66,0.0,-0.14953,0.00011,15.14453]
[1778802177823,33.49,81203.66,0.0,-0.14953,0.00011,15.14453]
[1778802177877,33.49,81203.66,0.0,-0.14953,0.00011,15.14453]
[1778802177889,33.49,81204.81,0.0,-0.14941,0.00011,15.13644]
[1778802179875,33.49,81204.81,0.0,-0.14941,0.00011,15.13644]
[1778802179902,33.49,81204.81,0.0,-0.14941,0.00011,15.13644]
[1778802179906,33.49,81205.49,0.0,-0.14933,0.00011,15.13166]
[1778802181929,33.49,81205.49,0.0,-0.14933,0.00011,15.13166]
[1778802181936,33.49,81205.49,0.0,-0.14933,0.00011,15.13166]
[1778802181978,33.49,81205.49,0.0,-0.14933,0.00011,15.13166]
[1778802182063,33.49,81206.52,0.0,-0.14922,0.00011,15.12443]
[1778802183976,33.49,81206.52,0.0,-0.14922,0.00011,15.12443]
[1778802184222,33.49,81207.05,0.0,-0.14917,0.00011,15.12072]
[1778802186039,33.49,81207.7,0.0,-0.1491,0.00011,15.11616]
[1778802186050,33.49,81207.7,0.0,-0.1491,0.00011,15.11616]
[1778802188086,33.49,81209.08,0.0,-0.14895,0.00011,15.10649]
[1778802188124,33.49,81209.08,0.0,-0.14895,0.00011,15.10649]
[1778802188225,33.49,81209.01,0.0,-0.14896,0.00011,15.10699]
[1778802190145,33.49,81209.01,0.0,-0.14896,0.00011,15.10699]
[1778802190204,33.49,81209.01,0.0,-0.14896,0.00011,15.10699]
[1778802190217,33.49,81209.39,0.0,-0.14892,0.00011,15.10431]
[1778802192203,33.49,81209.39,0.0,-0.14892,0.00011,15.10431]
[1778802192280,33.49,81209.39,0.0,-0.14892,0.00011,15.10431]
[1778802192301,33.49,81209.16,0.0,-0.14894,0.00011,15.1059]
[1778802194252,33.49,81207.48,0.0,-0.14912,0.00011,15.11768]
[1778802194295,33.49,81207.48,0.0,-0.14912,0.00011,15.11768]
[1778802194275,33.49,81205.06,0.0,-0.14938,0.00011,15.13464]
[1778802196325,33.48,81203.31,0.0,-0.14956,0.00011,15.14677]
[1778802196392,33.48,81203.31,0.0,-0.14956,0.00011,15.14677]
[1778802196920,33.48,81202.14,0.0,-0.14969,0.00011,15.15488]
[1778802198369,33.48,81202.92,0.0,-0.1496,0.00011,15.14929]
[1778802198451,33.48,81202.92,0.0,-0.1496,0.00011,15.14929]
[1778802199146,33.48,81202.92,0.0,-0.1496,0.00011,15.14929]
[1778802199177,33.48,81202.92,0.0,-0.1496,0.00011,15.14929]
[1778802199218,33.48,81203.28,0.0,-0.14956,0.00011,15.14664]
[1778802200417,33.48,81203.28,0.0,-0.14956,0.00011,15.14653]
[1778802200457,33.48,81203.28,0.0,-0.14956,0.00011,15.14653]
[1778802200949,33.48,81203.42,0.0,-0.14954,0.00011,15.14542]
[1778802202485,33.48,81203.55,0.0,-0.14953,0.00011,15.14438]
[1778802202548,33.48,81203.55,0.0,-0.14953,0.00011,15.14438]
[1778802202964,33.48,81204.0,0.0,-0.14948,0.00011,15.14109]
[1778802204560,33.48,81206.29,0.0,-0.14923,0.00011,15.12488]
[1778802205241,33.48,81208.4,0.0,-0.14901,0.00011,15.10994]
[1778802208676,33.48,81208.25,0.0,-0.14902,0.00011,15.11073]
[1778802208698,33.48,81208.25,0.0,-0.14902,0.00011,15.11073]
[1778802209005,33.48,81208.25,0.0,-0.14902,0.00011,15.11065]
[1778802210729,33.48,81206.12,0.0,-0.14924,0.00011,15.12553]
[1778802210783,33.48,81206.12,0.0,-0.14924,0.00011,15.12553]
[1778802210823,33.48,81204.5,0.0,-0.14941,0.00011,15.13692]
[1778802212795,33.48,81204.5,0.0,-0.14938,0.00011,15.13214]
[1778802212862,33.48,81204.5,0.0,-0.14938,0.00011,15.13214]
[1778802213033,33.48,81201.3,0.0,-0.14972,0.00011,15.15454]
[1778802214849,33.48,81201.3,0.0,-0.14972,0.00011,15.15454]
[1778802214913,33.48,81201.3,0.0,-0.14972,0.00011,15.15454]
[1778802215281,33.48,81196.24,0.0,-0.15026,0.00011,15.18992]
[1778802216900,33.48,81196.24,0.0,-0.15026,0.00011,15.18992]
[1778802216957,33.48,81196.24,0.0,-0.15026,0.00011,15.18992]
[1778802217061,33.48,81196.24,0.0,-0.15025,0.00011,15.18972]
[1778802218960,33.48,81193.45,0.0,-0.15055,0.00011,15.20923]
[1778802219008,33.48,81193.45,0.0,-0.15055,0.00011,15.20923]
[1778802219065,33.48,81192.3,0.0,-0.15067,0.00011,15.21721]
[1778802221008,33.48,81192.3,0.0,-0.15067,0.00011,15.2171]
[1778802221085,33.48,81192.3,0.0,-0.15067,0.00011,15.2171]
[1778802221114,33.48,81188.5,0.0,-0.15108,0.00011,15.24372]
[1778802223065,33.48,81188.5,0.0,-0.15108,0.00011,15.24362]
[1778802223112,33.48,81188.5,0.0,-0.15108,0.00011,15.24362]
[1778802223148,33.48,81187.35,0.0,-0.1512,0.00011,15.2516]
[1778802225123,33.48,81187.35,0.0,-0.1512,0.00011,15.2515]
[1778802225199,33.48,81187.35,0.0,-0.1512,0.00011,15.2515]
[1778802225205,33.48,81187.35,0.0,-0.1512,0.00011,15.25139]
[1778802227176,33.48,81187.35,0.0,-0.1512,0.00011,15.25139]
[1778802227274,33.48,81187.35,0.0,-0.15119,0.00011,15.25118]
[1778802229235,33.48,81190.37,0.0,-0.15087,0.00011,15.22984]
[1778802229241,33.48,81190.37,0.0,-0.15087,0.00011,15.22984]
[1778802231280,33.48,81191.46,0.0,-0.15075,0.00011,15.22197]
[1778802231283,33.48,81191.46,0.0,-0.15075,0.00011,15.22197]
[1778802231292,33.48,81191.46,0.0,-0.15075,0.00011,15.22197]
[1778802236322,33.48,81194.18,0.0,-0.15045,0.00011,15.20231]
[1778802237453,33.48,81195.98,0.0,-0.15025,0.00011,15.18943]
[1778802237468,33.48,81195.98,0.0,-0.15025,0.00011,15.18943]
[1778802239215,33.48,81195.98,0.0,-0.15025,0.00011,15.18922]
[1778802239506,33.48,81195.98,0.0,-0.15025,0.00011,15.18922]
[1778802239512,33.48,81195.98,0.0,-0.15025,0.00011,15.18922]
[1778802239559,33.48,81195.98,0.0,-0.15025,0.00011,15.18922]
[1778802240222,33.48,81197.1,0.0,-0.15013,0.00011,15.18124]
[1778802241560,33.47,81197.53,0.0,-0.15008,0.00011,15.17811]
[1778802241606,33.47,81197.53,0.0,-0.15008,0.00011,15.17811]
[1778802242235,33.47,81197.31,0.0,-0.1501,0.00011,15.17955]
[1778802243616,33.47,81198.1,0.0,-0.15001,0.00011,15.17388]
[1778802243680,33.47,81198.1,0.0,-0.15001,0.00011,15.17388]
[1778802244250,33.47,81199.23,0.0,-0.14989,0.00011,15.16582]
[1778802245662,33.47,81199.23,0.0,-0.14989,0.00011,15.16582]
[1778802245745,33.47,81199.23,0.0,-0.14989,0.00011,15.16582]
[1778802246265,33.47,81199.24,0.0,-0.14989,0.00011,15.16551]
[1778802247717,33.47,81200.54,0.0,-0.14975,0.00011,15.15625]
[1778802247764,33.47,81200.54,0.0,-0.14975,0.00011,15.15625]
[1778802248278,33.47,81200.94,0.0,-0.1497,0.00011,15.15331]
[1778802249778,33.47,81200.94,0.0,-0.1497,0.00011,15.15331]
[1778802249785,33.47,81200.94,0.0,-0.1497,0.00011,15.15331]
[1778802249810,33.47,81200.94,0.0,-0.1497,0.00011,15.15331]
[1778802250292,33.47,81200.73,0.0,-0.14972,0.00011,15.15453]
[1778802251839,33.47,81201.11,0.0,-0.14968,0.00011,15.15173]
[1778802251918,33.47,81201.11,0.0,-0.14968,0.00011,15.15173]
[1778802252307,33.47,81200.5,0.0,-0.14974,0.00011,15.15588]
[1778802253885,33.47,81200.5,0.0,-0.14974,0.00011,15.15575]
[1778802253949,33.47,81200.5,0.0,-0.14974,0.00011,15.15575]
[1778802254321,33.47,81200.65,0.0,-0.14972,0.00011,15.15455]
[1778802255944,33.47,81200.04,0.0,-0.14978,0.00011,15.15871]
[1778802256334,33.47,81199.63,0.0,-0.14982,0.00011,15.16145]
[1778802257998,33.47,81199.28,0.0,-0.14986,0.00011,15.16377]
[1778802258010,33.47,81199.28,0.0,-0.14986,0.00011,15.16377]
[1778802262113,33.47,81199.12,0.0,-0.14987,0.00011,15.1643]
[1778802262149,33.47,81199.12,0.0,-0.14987,0.00011,15.1643]
[1778802262376,33.47,81198.46,0.0,-0.14994,0.00011,15.16879]
[1778802264153,33.47,81196.9,0.0,-0.1501,0.00011,15.17959]
[1778802264226,33.47,81196.9,0.0,-0.1501,0.00011,15.17959]
[1778802264391,33.47,81196.5,0.0,-0.15014,0.00011,15.18222]
[1778802266218,33.47,81195.63,0.0,-0.15023,0.00011,15.18815]
[1778802266274,33.47,81195.63,0.0,-0.15023,0.00011,15.18815]
[1778802266374,33.47,81195.99,0.0,-0.15019,0.00011,15.18542]
[1778802268277,33.47,81196.01,0.0,-0.15019,0.00011,15.18507]
[1778802268321,33.47,81196.01,0.0,-0.15019,0.00011,15.18507]
[1778802268372,33.47,81193.69,0.0,-0.15043,0.00011,15.20118]
[1778802270321,33.47,81193.69,0.0,-0.15043,0.00011,15.20118]
[1778802270353,33.47,81193.69,0.0,-0.15043,0.00011,15.20118]
[1778802270387,33.47,81193.22,0.0,-0.15047,0.00011,15.20403]
[1778802272383,33.47,81193.22,0.0,-0.15047,0.00011,15.20403]
[1778802272439,33.47,81193.22,0.0,-0.15047,0.00011,15.20403]
[1778802272539,33.46,81193.22,0.0,-0.15043,0.00011,15.19897]
[1778802274429,33.46,81193.22,0.0,-0.15043,0.00011,15.19874]
[1778802274502,33.46,81193.22,0.0,-0.15043,0.00011,15.19874]
[1778802275145,33.46,81196.36,0.0,-0.15009,0.00011,15.17623]
[1778802276490,33.46,81196.31,0.0,-0.15009,0.00011,15.17639]
[1778802276576,33.46,81196.31,0.0,-0.15009,0.00011,15.17639]
[1778802276677,33.46,81196.3,0.0,-0.15009,0.00011,15.17646]
[1778802278541,33.46,81196.85,0.0,-0.15002,0.00011,15.17219]
[1778802278584,33.46,81196.85,0.0,-0.15002,0.00011,15.17219]
[1778802279164,33.46,81197.38,0.0,-0.14997,0.00011,15.16827]
[1778802280593,33.46,81197.38,0.0,-0.14997,0.00011,15.16827]
[1778802280653,33.46,81197.38,0.0,-0.14997,0.00011,15.16827]
[1778802280710,33.46,81197.89,0.0,-0.14991,0.00011,15.16449]
[1778802282644,33.46,81197.89,0.0,-0.14991,0.00011,15.1643]
[1778802283302,33.46,81199.49,0.0,-0.14973,0.00011,15.15268]
[1778802284717,33.46,81202.49,0.0,-0.14941,0.00011,15.13139]
[1778802284753,33.46,81202.49,0.0,-0.14941,0.00011,15.13139]
[1778802289755,33.46,81204.1,0.0,-0.14922,0.00011,15.11945]
[1778802290875,33.46,81203.32,0.0,-0.14931,0.00011,15.12481]
[1778802290883,33.46,81203.32,0.0,-0.14931,0.00011,15.12481]
[1778802292923,33.46,81199.67,0.0,-0.14969,0.00011,15.15023]
[1778802292937,33.46,81199.67,0.0,-0.14969,0.00011,15.15023]
[1778802292947,33.46,81199.67,0.0,-0.14969,0.00011,15.15023]
[1778802297030,33.46,81195.16,0.0,-0.15017,0.00011,15.18142]
[1778802297059,33.46,81195.16,0.0,-0.15017,0.00011,15.18142]
[1778802297071,33.46,81193.57,0.0,-0.15034,0.00011,15.19247]
[1778802299092,33.46,81193.57,0.0,-0.15034,0.00011,15.19247]
[1778802299172,33.46,81193.57,0.0,-0.15034,0.00011,15.19247]
[1778802299192,33.46,81193.78,0.0,-0.15031,0.00011,15.19072]
[1778802301148,33.46,81193.78,0.0,-0.15031,0.00011,15.19072]
[1778802301234,33.46,81193.78,0.0,-0.15031,0.00011,15.19072]
[1778802301245,33.46,81192.95,0.0,-0.15039,0.00011,15.19627]
[1778802303202,33.46,81192.95,0.0,-0.15039,0.00011,15.19627]
[1778802303282,33.46,81192.95,0.0,-0.15039,0.00011,15.19627]
[1778802303323,33.45,81190.48,0.0,-0.15065,0.00011,15.21333]
[1778802305266,33.45,81185.71,0.0,-0.15117,0.00011,15.2469]
[1778802305305,33.45,81185.71,0.0,-0.15117,0.00011,15.2469]
[1778802305404,33.45,81185.23,0.0,-0.15121,0.00011,15.24987]
[1778802307324,33.45,81184.84,0.0,-0.15125,0.00011,15.25261]
[1778802307333,33.45,81184.84,0.0,-0.15125,0.00011,15.25261]
[1778802307402,33.45,81184.84,0.0,-0.15125,0.00011,15.25261]
[1778802307382,33.45,81184.84,0.0,-0.15125,0.00011,15.25213]
[1778802309400,33.45,81184.84,0.0,-0.15125,0.00011,15.25213]
[1778802309448,33.45,81185.19,0.0,-0.15121,0.00011,15.24942]
[1778802309704,33.45,81184.15,0.0,-0.15131,0.00011,15.2565]
[1778802311465,33.45,81184.6,0.0,-0.15126,0.00011,15.25308]
[1778802311473,33.45,81184.6,0.0,-0.15126,0.00011,15.25308]
[1778802311510,33.45,81184.6,0.0,-0.15126,0.00011,15.25308]
[1778802311719,33.45,81188.62,0.0,-0.15083,0.00011,15.22453]
[1778802313518,33.45,81188.57,0.0,-0.15083,0.00011,15.22466]
[1778802313622,33.45,81188.57,0.0,-0.15083,0.00011,15.22466]
[1778802313733,33.45,81190.08,0.0,-0.15066,0.00011,15.21381]
[1778802315600,33.45,81191.94,0.0,-0.15046,0.00011,15.20051]
[1778802316404,33.45,81192.41,0.0,-0.1504,0.00011,15.19684]
[1778802319728,33.45,81192.46,0.0,-0.15039,0.00011,15.19593]
[1778802319742,33.45,81192.46,0.0,-0.15039,0.00011,15.19593]
[1778802323851,33.45,81191.49,0.0,-0.15048,0.00011,15.202]
[1778802323857,33.45,81191.49,0.0,-0.15048,0.00011,15.202]
[1778802323872,33.45,81191.49,0.0,-0.15048,0.00011,15.202]
[1778802325919,33.45,81191.49,0.0,-0.15048,0.00011,15.202]
[1778802325985,33.45,81191.49,0.0,-0.15048,0.00011,15.202]
[1778802326040,33.44,81192.08,0.0,-0.15041,0.00011,15.19726]
[1778802327993,33.44,81192.08,0.0,-0.15041,0.00011,15.19726]
[1778802328079,33.44,81192.08,0.0,-0.15041,0.00011,15.19726]
[1778802328179,33.44,81193.11,0.0,-0.15029,0.00011,15.18962]
[1778802330068,33.44,81193.11,0.0,-0.15029,0.00011,15.18962]
[1778802330144,33.44,81193.11,0.0,-0.15029,0.00011,15.18962]
[1778802330153,33.44,81192.99,0.0,-0.1503,0.00011,15.19009]
[1778802332157,33.44,81192.99,0.0,-0.1503,0.00011,15.19009]
[1778802332203,33.44,81192.99,0.0,-0.1503,0.00011,15.19009]
[1778802332302,33.44,81192.33,0.0,-0.15033,0.00011,15.18974]
[1778802334247,33.44,81192.33,0.0,-0.15033,0.00011,15.18974]
[1778802334286,33.44,81192.33,0.0,-0.15033,0.00011,15.18974]
[1778802334328,33.44,81192.33,0.0,-0.15033,0.00011,15.18935]
[1778802336322,33.44,81192.33,0.0,-0.15033,0.00011,15.18935]
[1778802336394,33.44,81192.33,0.0,-0.15033,0.00011,15.18935]
[1778802336372,33.44,81192.93,0.0,-0.15026,0.00011,15.18473]
[1778802338379,33.44,81192.87,0.0,-0.15026,0.00011,15.18496]
[1778802338425,33.44,81192.87,0.0,-0.15026,0.00011,15.18496]
[1778802338429,33.44,81192.99,0.0,-0.15024,0.00011,15.18392]
[1778802340444,33.44,81192.99,0.0,-0.15024,0.00011,15.18392]
[1778802340509,33.44,81192.98,0.0,-0.15024,0.00011,15.1838]
[1778802340926,33.44,81193.54,0.0,-0.15018,0.00011,15.17966]
[1778802342507,33.44,81193.21,0.0,-0.15021,0.00011,15.1818]
[1778802342556,33.44,81193.21,0.0,-0.15021,0.00011,15.1818]
[1778802343444,33.44,81193.21,0.0,-0.15021,0.00011,15.1818]
[1778802342939,33.44,81191.13,0.0,-0.15043,0.00011,15.19625]
[1778802344471,33.44,81182.65,0.0,-0.15134,0.00011,15.25551]
[1778802344574,33.44,81182.65,0.0,-0.15134,0.00011,15.25551]
[1778802344588,33.44,81182.65,0.0,-0.15134,0.00011,15.25551]
[1778802345823,33.44,81181.2,0.0,-0.15149,0.00011,15.26544]
[1778802346443,33.44,81180.17,0.0,-0.1516,0.00011,15.2724]
[1778802348711,33.43,81174.34,0.0,-0.15222,0.00011,15.31282]
[1778802348717,33.43,81174.34,0.0,-0.15222,0.00011,15.31282]
[1778802348727,33.43,81174.34,0.0,-0.15222,0.00011,15.31282]
[1778802352829,33.43,81171.96,0.0,-0.15245,0.00011,15.32822]
[1778802352839,33.43,81171.96,0.0,-0.15245,0.00011,15.32822]
[1778802354891,33.43,81171.55,0.0,-0.15249,0.00011,15.33044]
[1778802354895,33.43,81171.55,0.0,-0.15249,0.00011,15.33044]
[1778802354923,33.43,81171.55,0.0,-0.15249,0.00011,15.33044]
[1778802355027,33.43,81171.55,0.0,-0.15249,0.00011,15.33044]
[1778802355991,33.43,81171.55,0.0,-0.15249,0.00011,15.33044]
[1778802356058,33.43,81171.55,0.0,-0.15249,0.00011,15.33044]
[1778802356190,33.43,81170.59,0.0,-0.15259,0.00011,15.33678]
[1778802356973,33.43,81170.59,0.0,-0.15259,0.00011,15.33678]
[1778802357054,33.43,81170.59,0.0,-0.15259,0.00011,15.33678]
[1778802357119,33.43,81157.7,0.0,-0.15399,0.00011,15.42776]
[1778802359016,33.43,81157.7,0.0,-0.15399,0.00011,15.42781]
[1778802359086,33.43,81157.7,0.0,-0.15399,0.00011,15.42781]
[1778802359108,33.43,81162.25,0.0,-0.1535,0.00011,15.39583]
[1778802361068,33.43,81162.25,0.0,-0.1535,0.00011,15.39592]
[1778802361145,33.43,81162.25,0.0,-0.1535,0.00011,15.39592]
[1778802361246,33.43,81162.23,0.0,-0.1535,0.00011,15.39616]
[1778802363132,33.43,81162.23,0.0,-0.1535,0.00011,15.39626]
[1778802363211,33.43,81162.23,0.0,-0.1535,0.00011,15.39626]
[1778802363214,33.43,81162.51,0.0,-0.15348,0.00011,15.39439]
[1778802365201,33.43,81162.51,0.0,-0.15348,0.00011,15.3945]
[1778802365256,33.43,81162.51,0.0,-0.15348,0.00011,15.3945]
[1778802365308,33.43,81157.74,0.0,-0.154,0.00011,15.42819]
[1778802365725,33.43,81157.74,0.0,-0.154,0.00011,15.42819]
[1778802365887,33.43,81157.74,0.0,-0.154,0.00011,15.42819]
[1778802366046,33.43,81157.74,0.0,-0.154,0.00011,15.42819]
[1778802366212,33.43,81157.74,0.0,-0.154,0.00011,15.42819]
[1778802366269,33.43,81127.67,0.0,-0.1573,0.00011,15.64005]
[1778802367857,33.43,81127.67,0.0,-0.1573,0.00011,15.64005]
[1778802368150,33.43,81082.59,0.0,-0.16235,0.00011,15.95761]
[1778802368754,33.43,81082.59,0.0,-0.16235,0.00011,15.95761]
[1778802368874,33.43,81082.59,0.0,-0.16235,0.00011,15.95761]
[1778802369210,33.43,81082.59,0.0,-0.16235,0.00011,15.95761]
[1778802369348,33.43,81082.59,0.0,-0.16235,0.00011,15.95761]
[1778802369450,33.43,81075.69,0.0,-0.16313,0.00011,16.00595]
[1778802369981,33.43,81075.69,0.0,-0.16313,0.00011,16.00595]
[1778802370373,33.43,81075.69,0.0,-0.16313,0.00011,16.00595]
[1778802370489,33.43,81064.59,0.0,-0.16439,0.00011,16.08388]
[1778802371429,33.43,81064.59,0.0,-0.16439,0.00011,16.08388]
[1778802371461,33.43,81057.9,0.0,-0.16515,0.00011,16.13072]
[1778802372405,33.43,81057.9,0.0,-0.16515,0.00011,16.13072]
[1778802372549,33.43,81051.73,0.0,-0.16585,0.00011,16.17402]
[1778802372755,33.43,81051.73,0.0,-0.16585,0.00011,16.17402]
[1778802372921,33.43,81051.73,0.0,-0.16585,0.00011,16.17402]
[1778802373172,33.43,81050.49,0.0,-0.16599,0.00011,16.1826]
[1778802374174,33.43,81050.49,0.0,-0.16599,0.00011,16.1826]
[1778802374206,33.43,81050.49,0.0,-0.16599,0.00011,16.1826]
[1778802374268,33.43,81039.96,0.0,-0.1672,0.00012,16.25643]
[1778802375194,33.43,81039.96,0.0,-0.1672,0.00012,16.25643]
[1778802375225,33.43,81039.96,0.0,-0.1672,0.00012,16.25643]
[1778802375289,33.43,81038.19,0.0,-0.16741,0.00012,16.26877]
[1778802378305,33.43,81038.41,0.0,-0.16738,0.00012,16.26718]
[1778802378328,33.43,81038.41,0.0,-0.16738,0.00012,16.26718]
[1778802378394,33.43,81036.49,0.0,-0.1676,0.00012,16.28076]
[1778802381737,33.43,81032.48,0.0,-0.16806,0.00012,16.30884]
[1778802385365,33.43,81033.53,0.0,-0.16794,0.00012,16.30115]
[1778802385397,33.43,81033.53,0.0,-0.16794,0.00012,16.30115]
[1778802385437,33.43,81042.45,0.0,-0.16691,0.00012,16.23834]
[1778802388400,33.43,81041.79,0.0,-0.16698,0.00012,16.24293]
[1778802392022,33.43,81045.89,0.0,-0.16647,0.00012,16.20949]
[1778802392037,33.43,81045.89,0.0,-0.16647,0.00012,16.20949]
[1778802392047,33.43,81045.89,0.0,-0.16647,0.00012,16.20949]
[1778802392081,33.43,81045.89,0.0,-0.16647,0.00012,16.20949]
[1778802392314,33.43,81046.04,0.0,-0.16646,0.00012,16.20847]
[1778802393498,33.43,81046.04,0.0,-0.16646,0.00012,16.20847]
[1778802394082,33.43,81046.54,0.0,-0.1664,0.00012,16.20499]
[1778802394086,33.43,81046.54,0.0,-0.1664,0.00012,16.20499]
[1778802394130,33.43,81046.54,0.0,-0.1664,0.00012,16.20499]
[1778802394328,33.43,81047.08,0.0,-0.16634,0.00011,16.20124]
[1778802396174,33.43,81049.59,0.0,-0.16605,0.00011,16.18363]
[1778802396180,33.43,81049.59,0.0,-0.16605,0.00011,16.18363]
[1778802396226,33.43,81049.59,0.0,-0.16605,0.00011,16.18363]
[1778802396341,33.43,81050.98,0.0,-0.16589,0.00011,16.1737]
[1778802398210,33.43,81053.71,0.0,-0.16557,0.00011,16.15435]
[1778802398214,33.43,81053.71,0.0,-0.16557,0.00011,16.15435]
[1778802398261,33.43,81053.71,0.0,-0.16557,0.00011,16.15435]
[1778802398356,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802398588,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802398645,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802398755,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802398793,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802398860,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802398917,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802399049,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802399092,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802399175,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802399209,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802399259,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802399298,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802399406,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802399447,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802399532,33.43,81054.07,0.0,-0.16553,0.00011,16.15169]
[1778802399466,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802399545,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802399564,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802399637,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802399654,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802399685,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802399742,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802399774,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802399868,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802399923,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802399952,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802400011,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802400204,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802400219,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802400260,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802400263,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802400309,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802400372,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802400495,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802400531,33.43,81055.46,0.0,-0.16537,0.00011,16.14179]
[1778802400515,33.43,81056.0,0.0,-0.16531,0.00011,16.13789]
[1778802400603,33.43,81056.0,0.0,-0.16531,0.00011,16.13789]
[1778802400641,33.43,81056.0,0.0,-0.16531,0.00011,16.13789]
[1778802402369,33.43,81056.0,0.0,-0.1653,0.00011,16.13779]
[1778802402383,33.43,81056.0,0.0,-0.1653,0.00011,16.13779]
[1778802402414,33.43,81056.0,0.0,-0.1653,0.00011,16.13779]
[1778802402451,33.43,81054.67,0.0,-0.16546,0.00011,16.14705]
[1778802402640,33.43,81054.67,0.0,-0.16546,0.00011,16.14705]
[1778802404375,33.43,81054.67,0.0,-0.16545,0.00011,16.14698]
[1778802404380,33.43,81054.67,0.0,-0.16545,0.00011,16.14698]
[1778802404475,33.43,81049.17,0.0,-0.16608,0.00011,16.18557]
[1778802409478,33.42,81057.45,0.0,-0.16512,0.00011,16.1262]
[1778802410564,33.42,81061.22,0.0,-0.16468,0.00011,16.09906]
[1778802410571,33.42,81061.22,0.0,-0.16468,0.00011,16.09906]
[1778802410576,33.42,81061.22,0.0,-0.16468,0.00011,16.09906]
[1778802412612,33.42,81062.11,0.0,-0.16457,0.00011,16.09224]
[1778802412618,33.42,81062.11,0.0,-0.16457,0.00011,16.09224]
[1778802412684,33.42,81062.11,0.0,-0.16457,0.00011,16.09224]
[1778802413464,33.42,81061.94,0.0,-0.16458,0.00011,16.09318]
[1778802414673,33.42,81062.91,0.0,-0.16447,0.00011,16.08609]
[1778802414753,33.42,81062.91,0.0,-0.16447,0.00011,16.08609]
[1778802415474,33.42,81063.33,0.0,-0.16441,0.00011,16.08287]
[1778802416723,33.42,81063.01,0.0,-0.16445,0.00011,16.08488]
[1778802416794,33.42,81063.01,0.0,-0.16445,0.00011,16.08488]
[1778802417499,33.42,81062.74,0.0,-0.16447,0.00011,16.08653]
[1778802418817,33.42,81062.45,0.0,-0.1645,0.00011,16.08832]
[1778802418865,33.42,81062.45,0.0,-0.1645,0.00011,16.08832]
[1778802419512,33.42,81062.49,0.0,-0.16449,0.00011,16.08779]
[1778802420013,33.42,81062.49,0.0,-0.16449,0.00011,16.08779]
[1778802420874,33.42,81062.13,0.0,-0.16453,0.00011,16.09008]
[1778802420880,33.42,81062.13,0.0,-0.16453,0.00011,16.09008]
[1778802420919,33.42,81062.13,0.0,-0.16453,0.00011,16.09008]
[1778802421530,33.41,81061.0,0.0,-0.16466,0.00011,16.09779]
[1778802422931,33.41,81060.68,0.0,-0.16469,0.00011,16.09979]
[1778802422934,33.41,81060.68,0.0,-0.16469,0.00011,16.09979]
[1778802422963,33.41,81060.68,0.0,-0.16469,0.00011,16.09979]
[1778802423544,33.41,81062.85,0.0,-0.16444,0.00011,16.08427]
[1778802424978,33.41,81061.43,0.0,-0.1646,0.00011,16.09404]
[1778802424984,33.41,81061.43,0.0,-0.1646,0.00011,16.09404]
[1778802425038,33.41,81061.43,0.0,-0.1646,0.00011,16.09404]
[1778802425559,33.41,81062.09,0.0,-0.16452,0.00011,16.08916]
[1778802427050,33.41,81059.75,0.0,-0.16478,0.00011,16.1054]
[1778802427125,33.41,81059.75,0.0,-0.16478,0.00011,16.1054]
[1778802427151,33.41,81059.85,0.0,-0.16477,0.00011,16.10445]
[1778802429118,33.41,81059.85,0.0,-0.16477,0.00011,16.10445]
[1778802429545,33.41,81060.48,0.0,-0.16469,0.00011,16.09953]
[1778802431157,33.41,81060.63,0.0,-0.16467,0.00011,16.09825]
[1778802431165,33.41,81060.63,0.0,-0.16467,0.00011,16.09825]
[1778802431238,33.41,81060.63,0.0,-0.16467,0.00011,16.09825]
[1778802431339,33.41,81060.79,0.0,-0.16464,0.00011,16.09689]
[1778802433216,33.41,81061.1,0.0,-0.1646,0.00011,16.09449]
[1778802433265,33.41,81061.1,0.0,-0.1646,0.00011,16.09449]
[1778802433318,33.41,81061.1,0.0,-0.1646,0.00011,16.09427]
[1778802434726,33.41,81061.1,0.0,-0.1646,0.00011,16.09427]
[1778802434946,33.41,81061.1,0.0,-0.1646,0.00011,16.09427]
[1778802435285,33.41,81061.1,0.0,-0.1646,0.00011,16.09427]
[1778802435343,33.41,81061.1,0.0,-0.1646,0.00011,16.09427]
[1778802435365,33.41,81061.28,0.0,-0.16457,0.00011,16.09257]
[1778802439415,33.41,81065.67,0.0,-0.16406,0.00011,16.06117]
[1778802439469,33.41,81065.67,0.0,-0.16406,0.00011,16.06117]
[1778802439481,33.41,81069.48,0.0,-0.16363,0.00011,16.03403]
[1778802441471,33.41,81069.48,0.0,-0.16363,0.00011,16.03403]
[1778802441476,33.41,81069.48,0.0,-0.16363,0.00011,16.03403]
[1778802441508,33.41,81069.48,0.0,-0.16363,0.00011,16.03403]
[1778802441572,33.41,81071.45,0.0,-0.1634,0.00011,16.0199]
[1778802443542,33.41,81071.56,0.0,-0.16339,0.00011,16.01913]
[1778802443573,33.41,81071.56,0.0,-0.16339,0.00011,16.01913]
[1778802443639,33.4,81070.99,0.0,-0.16345,0.00011,16.02292]
[1778802444682,33.4,81070.99,0.0,-0.16345,0.00011,16.02292]
[1778802445617,33.4,81073.56,0.0,-0.16315,0.00011,16.0047]
[1778802445621,33.4,81073.56,0.0,-0.16315,0.00011,16.0047]
[1778802445701,33.4,81073.56,0.0,-0.16315,0.00011,16.0047]
[1778802445718,33.4,81075.53,0.0,-0.16293,0.00011,15.9907]
[1778802447668,33.4,81075.89,0.0,-0.16288,0.00011,15.98797]
[1778802448480,33.4,81075.27,0.0,-0.16295,0.00011,15.99225]
[1778802449728,33.4,81074.05,0.0,-0.16309,0.00011,16.00075]
[1778802449743,33.4,81074.05,0.0,-0.16309,0.00011,16.00075]
[1778802453846,33.4,81072.96,0.0,-0.16317,0.00011,16.00339]
[1778802453901,33.4,81072.96,0.0,-0.16317,0.00011,16.00339]
[1778802454001,33.4,81073.35,0.0,-0.16313,0.00011,16.00052]
[1778802455903,33.4,81073.35,0.0,-0.16313,0.00011,16.00052]
[1778802455931,33.4,81073.35,0.0,-0.16313,0.00011,16.00052]
[1778802456006,33.4,81073.35,0.0,-0.16312,0.00011,16.00029]
[1778802457981,33.4,81073.56,0.0,-0.1631,0.00011,15.99869]
[1778802458026,33.4,81073.56,0.0,-0.1631,0.00011,15.99869]
[1778802458127,33.4,81073.23,0.0,-0.16313,0.00011,16.00091]
[1778802460037,33.4,81073.23,0.0,-0.16313,0.00011,16.00091]
[1778802460083,33.4,81073.23,0.0,-0.16313,0.00011,16.00091]
[1778802460182,33.4,81073.51,0.0,-0.1631,0.00011,15.99871]
[1778802462098,33.4,81073.51,0.0,-0.1631,0.00011,15.99871]
[1778802462174,33.4,81073.51,0.0,-0.1631,0.00011,15.99871]
[1778802462213,33.4,81073.63,0.0,-0.16308,0.00011,15.99765]
[1778802464156,33.4,81077.11,0.0,-0.16268,0.00011,15.97303]
[1778802464228,33.4,81077.11,0.0,-0.16268,0.00011,15.97303]
[1778802464329,33.4,81076.85,0.0,-0.16271,0.00011,15.97478]
[1778802466216,33.4,81076.85,0.0,-0.16271,0.00011,15.97478]
[1778802466265,33.4,81076.85,0.0,-0.16271,0.00011,15.97478]
[1778802466366,33.4,81077.55,0.0,-0.16263,0.00011,15.9697]
[1778802468269,33.4,81077.39,0.0,-0.16265,0.00011,15.97075]
[1778802468317,33.4,81077.39,0.0,-0.16265,0.00011,15.97075]
[1778802468370,33.4,81077.39,0.0,-0.16264,0.00011,15.97067]
[1778802470334,33.4,81077.39,0.0,-0.16264,0.00011,15.9706]
[1778802470537,33.4,81076.52,0.0,-0.16274,0.00011,15.97665]
[1778802475543,33.4,81075.98,0.0,-0.1628,0.00011,15.98019]
[1778802478569,33.4,81074.32,0.0,-0.16298,0.00011,15.99171]
[1778802478593,33.4,81074.32,0.0,-0.16298,0.00011,15.99171]
[1778802478932,33.4,81074.71,0.0,-0.16294,0.00011,15.98884]
[1778802480619,33.4,81074.71,0.0,-0.16294,0.00011,15.98884]
[1778802480699,33.4,81074.71,0.0,-0.16294,0.00011,15.98884]
[1778802480721,33.4,81074.74,0.0,-0.16293,0.00011,15.98858]
[1778802482677,33.4,81074.74,0.0,-0.16293,0.00011,15.98847]
[1778802482743,33.4,81074.74,0.0,-0.16293,0.00011,15.98847]
[1778802482960,33.4,81074.09,0.0,-0.163,0.00011,15.99298]
[1778802484747,33.4,81073.7,0.0,-0.16305,0.00011,15.99565]
[1778802484810,33.4,81073.7,0.0,-0.16305,0.00011,15.99565]
[1778802484974,33.4,81072.43,0.0,-0.16319,0.00011,16.00452]
[1778802486795,33.4,81072.42,0.0,-0.16319,0.00011,16.0045]
[1778802486834,33.4,81072.42,0.0,-0.16319,0.00011,16.0045]
[1778802487196,33.4,81072.71,0.0,-0.16316,0.00011,16.00237]
[1778802488855,33.4,81072.71,0.0,-0.16315,0.00011,16.00227]
[1778802488906,33.4,81072.71,0.0,-0.16315,0.00011,16.00227]
[1778802489006,33.4,81072.8,0.0,-0.16314,0.00011,16.00154]
[1778802490912,33.4,81072.8,0.0,-0.16314,0.00011,16.00144]
[1778802490966,33.4,81072.8,0.0,-0.16314,0.00011,16.00144]
[1778802491016,33.4,81073.1,0.0,-0.16311,0.00011,15.99922]
[1778802492968,33.4,81073.15,0.0,-0.1631,0.00011,15.99877]
[1778802493018,33.4,81073.15,0.0,-0.1631,0.00011,15.99877]
[1778802493068,33.39,81073.69,0.0,-0.16304,0.00011,15.99486]
[1778802495015,33.39,81073.69,0.0,-0.16304,0.00011,15.99486]
[1778802495614,33.39,81073.78,0.0,-0.16302,0.00011,15.99401]
[1778802497096,33.39,81073.75,0.0,-0.16302,0.00011,15.99411]
[1778802497120,33.39,81073.75,0.0,-0.16302,0.00011,15.99411]
[1778802497133,33.39,81073.83,0.0,-0.16301,0.00011,15.99344]
[1778802499153,33.39,81073.83,0.0,-0.16301,0.00011,15.99334]
[1778802499234,33.39,81073.83,0.0,-0.16301,0.00011,15.99334]
[1778802499333,33.39,81073.81,0.0,-0.16301,0.00011,15.99337]
[1778802501206,33.39,81073.81,0.0,-0.16301,0.00011,15.99327]
[1778802501263,33.39,81073.81,0.0,-0.16301,0.00011,15.99327]
[1778802501303,33.39,81073.85,0.0,-0.163,0.00011,15.99289]
[1778802503256,33.39,81073.85,0.0,-0.163,0.00011,15.99289]
[1778802503302,33.39,81073.85,0.0,-0.163,0.00011,15.99289]
[1778802503367,33.39,81072.83,0.0,-0.16312,0.00011,15.99987]
[1778802505320,33.39,81072.83,0.0,-0.16311,0.00011,15.99977]
[1778802505396,33.39,81072.83,0.0,-0.16311,0.00011,15.99977]
[1778802505398,33.39,81072.86,0.0,-0.16311,0.00011,15.99945]
[1778802507365,33.39,81072.86,0.0,-0.16311,0.00011,15.99934]
[1778802507454,33.39,81072.86,0.0,-0.16311,0.00011,15.99934]
[1778802507555,33.39,81070.6,0.0,-0.16336,0.00011,16.01514]
[1778802509422,33.39,81070.6,0.0,-0.16336,0.00011,16.01501]
[1778802509490,33.39,81070.6,0.0,-0.16336,0.00011,16.01501]
[1778802509527,33.39,81070.01,0.0,-0.16343,0.00011,16.01905]
[1778802511471,33.39,81070.01,0.0,-0.16342,0.00011,16.01892]
[1778802511545,33.39,81070.01,0.0,-0.16342,0.00011,16.01892]
[1778802511614,33.39,81070.4,0.0,-0.16334,0.00011,16.01145]
[1778802513528,33.39,81070.4,0.0,-0.16334,0.00011,16.01132]
[1778802513562,33.39,81071.08,0.0,-0.16326,0.00011,16.00641]
[1778802515573,33.39,81071.73,0.0,-0.16319,0.00011,16.00171]
[1778802515588,33.39,81071.73,0.0,-0.16319,0.00011,16.00171]
[1778802519688,33.39,81072.51,0.0,-0.16309,0.00011,15.99569]
[1778802519699,33.39,81072.51,0.0,-0.16309,0.00011,15.99569]
[1778802521754,33.39,81072.84,0.0,-0.16305,0.00011,15.99315]
[1778802521759,33.39,81072.84,0.0,-0.16305,0.00011,15.99315]
[1778802521832,33.39,81072.84,0.0,-0.16305,0.00011,15.99315]
[1778802522243,33.39,81072.84,0.0,-0.16305,0.00011,15.99304]
[1778802523833,33.39,81073.19,0.0,-0.16301,0.00011,15.99046]
[1778802523908,33.39,81073.19,0.0,-0.16301,0.00011,15.99046]
[1778802524256,33.39,81069.98,0.0,-0.16337,0.00011,16.01297]
[1778802525745,33.39,81067.0,0.0,-0.16371,0.00011,16.03382]
[1778802525801,33.39,81067.0,0.0,-0.16371,0.00011,16.03382]
[1778802525878,33.39,81067.0,0.0,-0.16371,0.00011,16.03382]
[1778802525934,33.39,81067.0,0.0,-0.16371,0.00011,16.03382]
[1778802526270,33.39,81067.95,0.0,-0.16359,0.00011,16.02696]
[1778802527901,33.39,81064.52,0.0,-0.16398,0.00011,16.05097]
[1778802527931,33.39,81064.52,0.0,-0.16398,0.00011,16.05097]
[1778802528284,33.39,81064.52,0.0,-0.16398,0.00011,16.05079]
[1778802529951,33.39,81064.68,0.0,-0.16396,0.00011,16.04947]
[1778802530005,33.39,81064.68,0.0,-0.16396,0.00011,16.04947]
[1778802530324,33.38,81064.94,0.0,-0.16393,0.00011,16.04745]
[1778802532006,33.38,81065.0,0.0,-0.16392,0.00011,16.04685]
[1778802532061,33.38,81065.0,0.0,-0.16392,0.00011,16.04685]
[1778802532316,33.38,81067.14,0.0,-0.16367,0.00011,16.03159]
[1778802534055,33.38,81067.06,0.0,-0.16368,0.00011,16.03199]
[1778802534061,33.38,81067.06,0.0,-0.16368,0.00011,16.03199]
[1778802534103,33.38,81067.06,0.0,-0.16368,0.00011,16.03199]
[1778802534330,33.38,81065.7,0.0,-0.16383,0.00011,16.04142]
[1778802536113,33.38,81066.69,0.0,-0.16371,0.00011,16.03429]
[1778802536612,33.38,81067.07,0.0,-0.16367,0.00011,16.03146]
[1778802537130,33.38,81067.07,0.0,-0.16367,0.00011,16.03146]
[1778802537143,33.38,81067.07,0.0,-0.16367,0.00011,16.03146]
[1778802538165,33.38,81068.89,0.0,-0.16346,0.00011,16.01849]
[1778802538178,33.38,81068.89,0.0,-0.16346,0.00011,16.01849]
[1778802540220,33.38,81072.74,0.0,-0.16302,0.00011,15.99109]
[1778802540229,33.38,81072.74,0.0,-0.16302,0.00011,15.99109]
[1778802544335,33.38,81070.74,0.0,-0.16324,0.00011,16.00484]
[1778802546382,33.38,81071.53,0.0,-0.16315,0.00011,15.99907]
[1778802546393,33.38,81071.53,0.0,-0.16315,0.00011,15.99907]
[1778802550493,33.38,81071.36,0.0,-0.16316,0.00011,15.99989]
[1778802550505,33.38,81071.36,0.0,-0.16316,0.00011,15.99989]
[1778802555526,33.38,81071.28,0.0,-0.16316,0.00011,15.99999]
[1778802556644,33.38,81071.32,0.0,-0.16315,0.00011,15.99961]
[1778802556650,33.38,81071.32,0.0,-0.16315,0.00011,15.99961]
[1778802556663,33.38,81071.32,0.0,-0.16315,0.00011,15.99961]
[1778802561664,33.38,81071.65,0.0,-0.16311,0.00011,15.99684]
[1778802562805,33.38,81066.55,0.0,-0.16369,0.00011,16.03262]
[1778802562817,33.38,81066.55,0.0,-0.16369,0.00011,16.03262]
[1778802564850,33.38,81059.81,0.0,-0.16445,0.00011,16.07991]
[1778802564859,33.38,81059.81,0.0,-0.16445,0.00011,16.07991]
[1778802564876,33.38,81059.81,0.0,-0.16445,0.00011,16.07991]
[1778802564941,33.38,81059.81,0.0,-0.16445,0.00011,16.07991]
[1778802565547,33.38,81059.81,0.0,-0.16445,0.00011,16.07973]
[1778802566901,33.38,81059.91,0.0,-0.16444,0.00011,16.07883]
[1778802566968,33.38,81059.91,0.0,-0.16444,0.00011,16.07883]
[1778802567561,33.38,81060.01,0.0,-0.16442,0.00011,16.07794]
[1778802568959,33.37,81059.82,0.0,-0.16444,0.00011,16.07908]
[1778802569037,33.37,81059.82,0.0,-0.16444,0.00011,16.07908]
[1778802569576,33.37,81060.1,0.0,-0.16441,0.00011,16.07691]
[1778802571004,33.37,81061.69,0.0,-0.16422,0.00011,16.0655]
[1778802571060,33.37,81061.69,0.0,-0.16422,0.00011,16.0655]
[1778802571589,33.37,81062.63,0.0,-0.16408,0.00011,16.05408]
[1778802573072,33.37,81062.89,0.0,-0.16404,0.00011,16.05206]
[1778802573119,33.37,81062.89,0.0,-0.16404,0.00011,16.05206]
[1778802573603,33.37,81062.85,0.0,-0.16404,0.00011,16.05216]
[1778802575136,33.37,81062.92,0.0,-0.16403,0.00011,16.05148]
[1778802575205,33.37,81062.92,0.0,-0.16403,0.00011,16.05148]
[1778802575617,33.37,81062.74,0.0,-0.16405,0.00011,16.05255]
[1778802577186,33.37,81062.61,0.0,-0.16406,0.00011,16.05328]
[1778802577260,33.37,81062.61,0.0,-0.16406,0.00011,16.05328]
[1778802577631,33.37,81062.54,0.0,-0.16407,0.00011,16.05357]
[1778802579237,33.37,81062.02,0.0,-0.16412,0.00011,16.05704]
[1778802579274,33.37,81062.02,0.0,-0.16412,0.00011,16.05704]
[1778802579645,33.37,81063.86,0.0,-0.16391,0.00011,16.04386]
[1778802581308,33.37,81063.7,0.0,-0.16393,0.00011,16.0448]
[1778802581684,33.37,81065.73,0.0,-0.16369,0.00011,16.03029]
[1778802583374,33.37,81065.73,0.0,-0.16369,0.00011,16.03009]
[1778802583387,33.37,81065.73,0.0,-0.16369,0.00011,16.03009]
[1778802584605,33.37,81066.59,0.0,-0.16359,0.00011,16.02385]
[1778802585430,33.37,81067.58,0.0,-0.16347,0.00011,16.01671]
[1778802585461,33.37,81067.58,0.0,-0.16347,0.00011,16.01671]
[1778802585689,33.37,81062.9,0.0,-0.164,0.00011,16.04955]
[1778802587478,33.37,81063.41,0.0,-0.16394,0.00011,16.04577]
[1778802587522,33.37,81063.41,0.0,-0.16394,0.00011,16.04577]
[1778802587702,33.37,81063.1,0.0,-0.16397,0.00011,16.04777]
[1778802589535,33.37,81062.81,0.0,-0.164,0.00011,16.04964]
[1778802589573,33.37,81062.81,0.0,-0.164,0.00011,16.04964]
[1778802589717,33.37,81061.57,0.0,-0.16414,0.00011,16.0582]
[1778802591583,33.37,81060.93,0.0,-0.16421,0.00011,16.06253]
[1778802591637,33.37,81060.93,0.0,-0.16421,0.00011,16.06253]
[1778802591733,33.37,81061.79,0.0,-0.16411,0.00011,16.05628]
[1778802593638,33.36,81061.57,0.0,-0.16413,0.00011,16.05765]
[1778802593694,33.36,81061.57,0.0,-0.16413,0.00011,16.05765]
[1778802593707,33.36,81061.41,0.0,-0.16415,0.00011,16.05861]
[1778802595693,33.36,81061.41,0.0,-0.16415,0.00011,16.05861]
[1778802595732,33.36,81061.41,0.0,-0.16415,0.00011,16.05861]
[1778802595713,33.36,81061.19,0.0,-0.16417,0.00011,16.05981]
[1778802597743,33.36,81064.5,0.0,-0.16379,0.00011,16.0363]
[1778802597775,33.36,81068.23,0.0,-0.16336,0.00011,16.00986]
[1778802597816,33.36,81063.76,0.0,-0.16387,0.00011,16.04138]
[1778802599811,33.36,81063.76,0.0,-0.16387,0.00011,16.04127]
[1778802599870,33.36,81063.76,0.0,-0.16387,0.00011,16.04127]
[1778802599883,33.36,81061.88,0.0,-0.16408,0.00011,16.05438]
[1778802601864,33.36,81061.88,0.0,-0.16408,0.00011,16.05423]
[1778802602673,33.36,81061.15,0.0,-0.16416,0.00011,16.05907]
[1778802603928,33.36,81057.77,0.0,-0.16454,0.00011,16.08275]
[1778802603943,33.36,81057.77,0.0,-0.16454,0.00011,16.08275]
[1778802605990,33.36,81056.4,0.0,-0.16469,0.00011,16.09202]
[1778802606057,33.36,81056.4,0.0,-0.16469,0.00011,16.09202]
[1778802606069,33.36,81056.33,0.0,-0.1647,0.00011,16.09252]
[1778802608031,33.36,81056.33,0.0,-0.1647,0.00011,16.09232]
[1778802608109,33.36,81056.33,0.0,-0.1647,0.00011,16.09232]
[1778802608211,33.36,81056.74,0.0,-0.16464,0.00011,16.08903]
[1778802610081,33.36,81056.74,0.0,-0.16464,0.00011,16.08903]
[1778802610144,33.36,81056.74,0.0,-0.16464,0.00011,16.08903]
[1778802610181,33.36,81058.01,0.0,-0.16449,0.00011,16.07967]
[1778802612148,33.36,81058.01,0.0,-0.16449,0.00011,16.07967]
[1778802612188,33.36,81058.01,0.0,-0.16449,0.00011,16.07967]
[1778802612250,33.36,81055.82,0.0,-0.16474,0.00011,16.09473]
[1778802614196,33.36,81055.82,0.0,-0.16474,0.00011,16.09473]
[1778802614238,33.36,81055.82,0.0,-0.16474,0.00011,16.09473]
[1778802614339,33.36,81056.04,0.0,-0.16471,0.00011,16.09274]
[1778802616259,33.36,81055.8,0.0,-0.16473,0.00011,16.09421]
[1778802616309,33.36,81055.8,0.0,-0.16473,0.00011,16.09421]
[1778802616360,33.36,81055.13,0.0,-0.1648,0.00011,16.0987]
[1778802618308,33.36,81055.13,0.0,-0.1648,0.00011,16.0987]
[1778802618344,33.36,81055.13,0.0,-0.1648,0.00011,16.0987]
[1778802618407,33.35,81054.69,0.0,-0.16485,0.00011,16.10132]
[1778802619939,33.35,81054.69,0.0,-0.16485,0.00011,16.10132]
[1778802619999,33.35,81054.69,0.0,-0.16485,0.00011,16.10132]
[1778802620367,33.35,81054.69,0.0,-0.16485,0.00011,16.10132]
[1778802620418,33.35,81054.69,0.0,-0.16485,0.00011,16.10132]
[1778802620519,33.35,81054.86,0.0,-0.16482,0.00011,16.09963]
[1778802622416,33.35,81054.86,0.0,-0.16482,0.00011,16.09963]
[1778802622629,33.35,81053.09,0.0,-0.16501,0.00011,16.11159]
[1778802624474,33.35,81053.08,0.0,-0.16501,0.00011,16.11139]
[1778802624485,33.35,81053.08,0.0,-0.16501,0.00011,16.11139]
[1778802626532,33.35,81052.87,0.0,-0.16503,0.00011,16.11231]
[1778802626544,33.35,81052.87,0.0,-0.16503,0.00011,16.11231]
[1778802628576,33.35,81052.9,0.0,-0.16502,0.00011,16.11175]
[1778802628589,33.35,81052.9,0.0,-0.16502,0.00011,16.11175]
[1778802630647,33.35,81048.84,0.0,-0.16548,0.00011,16.14024]
[1778802630664,33.35,81048.84,0.0,-0.16548,0.00011,16.14024]
[1778802630703,33.35,81048.84,0.0,-0.16548,0.00011,16.14024]
[1778802630696,33.35,81049.16,0.0,-0.16544,0.00011,16.13809]
[1778802632691,33.35,81049.16,0.0,-0.16541,0.00011,16.1335]
[1778802632741,33.35,81049.16,0.0,-0.16541,0.00011,16.1335]
[1778802632732,33.35,81048.78,0.0,-0.16546,0.00011,16.13638]
[1778802633715,33.35,81048.78,0.0,-0.16546,0.00011,16.13638]
[1778802633759,33.35,81048.78,0.0,-0.16546,0.00011,16.13638]
[1778802634027,33.35,81048.61,0.0,-0.16548,0.00011,16.13767]
[1778802636517,33.35,81038.76,0.0,-0.16661,0.00012,16.20724]
[1778802636794,33.35,81038.76,0.0,-0.16661,0.00012,16.20724]
[1778802636839,33.35,81038.76,0.0,-0.16661,0.00012,16.20724]
[1778802637051,33.35,81038.76,0.0,-0.16661,0.00012,16.20724]
[1778802638847,33.35,81041.36,0.0,-0.16631,0.00012,16.18891]
[1778802638915,33.35,81041.36,0.0,-0.16631,0.00012,16.18891]
[1778802639062,33.35,81041.36,0.0,-0.16631,0.00012,16.18893]
[1778802640898,33.35,81040.41,0.0,-0.16642,0.00012,16.19563]
[1778802640939,33.35,81040.41,0.0,-0.16642,0.00012,16.19563]
[1778802641076,33.35,81040.63,0.0,-0.1664,0.00012,16.19409]
[1778802642947,33.35,81038.46,0.0,-0.16665,0.00012,16.20938]
[1778802642982,33.35,81038.46,0.0,-0.16665,0.00012,16.20938]
[1778802643091,33.35,81036.14,0.0,-0.16692,0.00012,16.2257]
[1778802645006,33.35,81035.36,0.0,-0.16701,0.00012,16.23115]
[1778802645079,33.35,81035.36,0.0,-0.16701,0.00012,16.23115]
[1778802645231,33.35,81035.36,0.0,-0.16701,0.00012,16.23115]
[1778802645270,33.35,81035.36,0.0,-0.16701,0.00012,16.23115]
[1778802645496,33.35,81034.87,0.0,-0.16706,0.00012,16.23456]
[1778802647076,33.35,81034.87,0.0,-0.16706,0.00012,16.23456]
[1778802647752,33.35,81032.07,0.0,-0.16738,0.00012,16.25397]
[1778802652755,33.35,81029.98,0.0,-0.16762,0.00012,16.2684]
[1778802657364,33.35,81023.31,0.0,-0.16838,0.00012,16.31485]
[1778802657371,33.35,81023.31,0.0,-0.16838,0.00012,16.31485]
[1778802662397,33.35,81021.96,0.0,-0.16853,0.00012,16.32371]
[1778802667415,33.34,81016.9,0.0,-0.16911,0.00012,16.35862]
[1778802671767,33.34,81015.52,0.0,-0.16926,0.00012,16.36774]
[1778802671773,33.34,81015.52,0.0,-0.16926,0.00012,16.36774]
[1778802671779,33.34,81015.52,0.0,-0.16926,0.00012,16.36774]
[1778802671806,33.34,81016.15,0.0,-0.16918,0.00012,16.36316]
[1778802673833,33.34,81018.15,0.0,-0.16895,0.00012,16.34874]
[1778802673840,33.34,81018.15,0.0,-0.16895,0.00012,16.34874]
[1778802674299,33.34,81018.15,0.0,-0.16895,0.00012,16.34874]
[1778802674316,33.34,81018.15,0.0,-0.16895,0.00012,16.34874]
[1778802674384,33.34,81018.15,0.0,-0.16895,0.00012,16.34874]
[1778802674632,33.34,81018.15,0.0,-0.16895,0.00012,16.34874]
[1778802674641,33.34,81017.92,0.0,-0.16897,0.00012,16.35021]
[1778802675890,33.34,81017.92,0.0,-0.16897,0.00012,16.35006]
[1778802675894,33.34,81017.92,0.0,-0.16897,0.00012,16.35006]
[1778802675955,33.34,81017.92,0.0,-0.16897,0.00012,16.35006]
[1778802676427,33.34,81029.45,0.0,-0.16763,0.00012,16.26873]
[1778802677042,33.34,81029.45,0.0,-0.16763,0.00012,16.26873]
[1778802677108,33.34,81029.45,0.0,-0.16763,0.00012,16.26873]
[1778802677766,33.34,81037.49,0.0,-0.16669,0.00012,16.21201]
[1778802677949,33.34,81037.49,0.0,-0.16669,0.00012,16.21201]
[1778802678006,33.34,81037.49,0.0,-0.16669,0.00012,16.21201]
[1778802678499,33.34,81037.49,0.0,-0.16669,0.00012,16.21201]
[1778802678544,33.34,81037.49,0.0,-0.16669,0.00012,16.21201]
[1778802678553,33.34,81044.83,0.0,-0.16585,0.00012,16.16009]
[1778802680015,33.34,81044.83,0.0,-0.16585,0.00012,16.16017]
[1778802680083,33.34,81044.83,0.0,-0.16585,0.00012,16.16017]
[1778802680350,33.34,81046.57,0.0,-0.16565,0.00012,16.14799]
[1778802683371,33.34,81059.94,0.0,-0.16412,0.00011,16.05378]
[1778802684161,33.34,81059.94,0.0,-0.16412,0.00011,16.05378]
[1778802684166,33.34,81059.94,0.0,-0.16412,0.00011,16.05378]
[1778802684205,33.34,81059.94,0.0,-0.16412,0.00011,16.05378]
[1778802684379,33.34,81061.6,0.0,-0.16393,0.00011,16.04209]
[1778802686259,33.34,81061.56,0.0,-0.16393,0.00011,16.04241]
[1778802686284,33.34,81061.56,0.0,-0.16393,0.00011,16.04241]
[1778802686743,33.34,81061.29,0.0,-0.16396,0.00011,16.04436]
[1778802687778,33.34,81061.29,0.0,-0.16396,0.00011,16.04436]
[1778802687788,33.34,81061.29,0.0,-0.16396,0.00011,16.04436]
[1778802687790,33.34,81061.29,0.0,-0.16396,0.00011,16.04436]
[1778802687824,33.34,81061.29,0.0,-0.16396,0.00011,16.04436]
[1778802687797,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802687904,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802687941,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688014,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688032,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688114,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688147,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688219,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688236,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688314,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688323,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688329,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688361,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688429,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688455,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688618,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688635,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688660,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688691,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688835,33.34,81060.56,0.0,-0.16404,0.00011,16.04933]
[1778802688792,33.34,81059.75,0.0,-0.16413,0.00011,16.05487]
[1778802688912,33.34,81059.75,0.0,-0.16413,0.00011,16.05487]
[1778802688930,33.34,81059.75,0.0,-0.16413,0.00011,16.05487]
[1778802689017,33.34,81059.75,0.0,-0.16413,0.00011,16.05487]
[1778802689070,33.34,81059.75,0.0,-0.16413,0.00011,16.05487]
[1778802689143,33.34,81059.75,0.0,-0.16413,0.00011,16.05487]
[1778802689191,33.34,81059.75,0.0,-0.16413,0.00011,16.05487]
[1778802689311,33.34,81059.75,0.0,-0.16413,0.00011,16.05487]
[1778802689340,33.34,81059.75,0.0,-0.16413,0.00011,16.05487]
[1778802689458,33.34,81059.75,0.0,-0.16413,0.00011,16.05487]
[1778802689490,33.34,81059.75,0.0,-0.16413,0.00011,16.05487]
[1778802689778,33.34,81059.48,0.0,-0.16416,0.00011,16.0566]
[1778802690415,33.34,81059.48,0.0,-0.16416,0.00011,16.0566]
[1778802690486,33.34,81059.48,0.0,-0.16416,0.00011,16.0566]
[1778802690588,33.34,81059.33,0.0,-0.16418,0.00011,16.05749]
[1778802692484,33.34,81059.33,0.0,-0.16414,0.00011,16.05272]
[1778802692491,33.34,81059.33,0.0,-0.16414,0.00011,16.05272]
[1778802692535,33.34,81059.33,0.0,-0.16414,0.00011,16.05272]
[1778802692636,33.34,81058.66,0.0,-0.16421,0.00011,16.05728]
[1778802694540,33.34,81058.66,0.0,-0.16421,0.00011,16.05712]
[1778802694576,33.34,81058.66,0.0,-0.16421,0.00011,16.05712]
[1778802694834,33.34,81058.66,0.0,-0.16421,0.00011,16.05712]
[1778802694852,33.34,81057.77,0.0,-0.16431,0.00011,16.06324]
[1778802696588,33.34,81057.77,0.0,-0.16431,0.00011,16.06308]
[1778802696595,33.34,81057.77,0.0,-0.16431,0.00011,16.06308]
[1778802696631,33.34,81057.77,0.0,-0.16431,0.00011,16.06308]
[1778802696632,33.34,81057.16,0.0,-0.16437,0.00011,16.06721]
[1778802698649,33.34,81057.16,0.0,-0.16437,0.00011,16.06704]
[1778802698694,33.34,81057.16,0.0,-0.16437,0.00011,16.06704]
[1778802698750,33.34,81056.68,0.0,-0.16442,0.00011,16.07026]
[1778802700694,33.34,81056.68,0.0,-0.16442,0.00011,16.07008]
[1778802700729,33.34,81056.68,0.0,-0.16442,0.00011,16.07008]
[1778802700771,33.34,81056.62,0.0,-0.16443,0.00011,16.07033]
[1778802702748,33.34,81056.62,0.0,-0.16442,0.00011,16.07017]
[1778802702780,33.34,81056.62,0.0,-0.16442,0.00011,16.07017]
[1778802702788,33.33,81056.21,0.0,-0.16447,0.00011,16.0729]
[1778802704807,33.33,81056.21,0.0,-0.16446,0.00011,16.07275]
[1778802704836,33.33,81055.37,0.0,-0.16456,0.00011,16.07852]
[1778802704884,33.33,81055.37,0.0,-0.16456,0.00011,16.07852]
[1778802706854,33.33,81055.37,0.0,-0.16456,0.00011,16.07837]
[1778802707801,33.33,81056.74,0.0,-0.16439,0.00011,16.06842]
[1778802708900,33.33,81055.88,0.0,-0.16449,0.00011,16.07435]
[1778802708903,33.33,81055.88,0.0,-0.16449,0.00011,16.07435]
[1778802708940,33.33,81055.88,0.0,-0.16449,0.00011,16.07435]
[1778802709554,33.33,81055.88,0.0,-0.16449,0.00011,16.07422]
[1778802710953,33.33,81056.05,0.0,-0.16447,0.00011,16.07289]
[1778802710999,33.33,81056.05,0.0,-0.16447,0.00011,16.07289]
[1778802711566,33.33,81055.68,0.0,-0.16451,0.00011,16.07536]
[1778802713016,33.33,81055.07,0.0,-0.16458,0.00011,16.07953]
[1778802713063,33.33,81055.07,0.0,-0.16458,0.00011,16.07953]
[1778802713581,33.33,81054.25,0.0,-0.16467,0.00011,16.08517]
[1778802715092,33.33,81054.11,0.0,-0.16468,0.00011,16.086]
[1778802715117,33.33,81054.11,0.0,-0.16468,0.00011,16.086]
[1778802715595,33.33,81054.25,0.0,-0.16466,0.00011,16.08486]
[1778802717157,33.33,81053.56,0.0,-0.16474,0.00011,16.08958]
[1778802717205,33.33,81053.56,0.0,-0.16474,0.00011,16.08958]
[1778802717609,33.33,81053.98,0.0,-0.16469,0.00011,16.08645]
[1778802719202,33.33,81053.97,0.0,-0.16469,0.00011,16.08637]
[1778802719233,33.33,81053.97,0.0,-0.16469,0.00011,16.08637]
[1778802721637,33.33,81052.78,0.0,-0.16482,0.00011,16.09432]
[1778802723302,33.33,81050.59,0.0,-0.16507,0.00011,16.10961]
[1778802723380,33.33,81050.59,0.0,-0.16507,0.00011,16.10961]
[1778802723655,33.33,81050.27,0.0,-0.1651,0.00011,16.1117]
[1778802725355,33.33,81049.28,0.0,-0.16521,0.00011,16.11852]
[1778802725834,33.33,81049.13,0.0,-0.16522,0.00011,16.1194]
[1778802730892,33.33,81046.7,0.0,-0.16549,0.00012,16.13586]
[1778802733597,33.32,81046.33,0.0,-0.16553,0.00012,16.13794]
[1778802733607,33.32,81046.33,0.0,-0.16553,0.00012,16.13794]
[1778802737738,33.32,81046.06,0.0,-0.16555,0.00012,16.13917]
[1778802737758,33.32,81046.06,0.0,-0.16555,0.00012,16.13917]
[1778802741867,33.32,81042.58,0.0,-0.16594,0.00012,16.16305]
[1778802741908,33.32,81040.87,0.0,-0.16613,0.00012,16.17496]
[1778802742787,33.32,81040.87,0.0,-0.16613,0.00012,16.17477]
[1778802743927,33.32,81040.75,0.0,-0.16614,0.00012,16.17542]
[1778802743999,33.32,81040.75,0.0,-0.16614,0.00012,16.17542]
[1778802744100,33.32,81040.67,0.0,-0.16615,0.00012,16.17598]
[1778802745993,33.32,81040.67,0.0,-0.16614,0.00012,16.17559]
[1778802746102,33.32,81040.67,0.0,-0.16614,0.00012,16.17559]
[1778802746814,33.32,81040.41,0.0,-0.16617,0.00012,16.17722]
[1778802748050,33.32,81040.0,0.0,-0.16621,0.00012,16.17991]
[1778802748140,33.32,81040.0,0.0,-0.16621,0.00012,16.17991]
[1778802748828,33.32,81039.17,0.0,-0.16631,0.00012,16.18556]
[1778802750115,33.32,81040.01,0.0,-0.16621,0.00012,16.17942]
[1778802750198,33.32,81040.01,0.0,-0.16621,0.00012,16.17942]
[1778802750843,33.32,81040.24,0.0,-0.16618,0.00012,16.17759]
[1778802752179,33.32,81040.49,0.0,-0.16611,0.00012,16.17103]
[1778802752242,33.32,81040.49,0.0,-0.16611,0.00012,16.17103]
[1778802752856,33.32,81041.69,0.0,-0.16597,0.00012,16.16235]
[1778802754244,33.32,81041.08,0.0,-0.16603,0.00012,16.16646]
[1778802754250,33.32,81041.08,0.0,-0.16603,0.00012,16.16646]
[1778802754303,33.32,81041.08,0.0,-0.16603,0.00012,16.16646]
[1778802754404,33.32,81041.3,0.0,-0.16601,0.00012,16.16471]
[1778802756315,33.32,81041.3,0.0,-0.16601,0.00012,16.16471]
[1778802756323,33.32,81041.3,0.0,-0.16601,0.00012,16.16471]
[1778802756394,33.32,81041.3,0.0,-0.16601,0.00012,16.16471]
[1778802756884,33.31,81041.98,0.0,-0.16592,0.00012,16.15951]
[1778802757891,33.31,81053.06,0.0,-0.16464,0.00011,16.0811]
[1778802758357,33.31,81053.06,0.0,-0.16464,0.00011,16.0811]
[1778802758898,33.31,81055.33,0.0,-0.16438,0.00011,16.06498]
[1778802760435,33.31,81054.53,0.0,-0.16447,0.00011,16.07056]
[1778802760445,33.31,81054.53,0.0,-0.16447,0.00011,16.07056]
[1778802760460,33.31,81054.53,0.0,-0.16447,0.00011,16.07056]
[1778802760912,33.31,81054.51,0.0,-0.16447,0.00011,16.07062]
[1778802762499,33.31,81054.42,0.0,-0.16448,0.00011,16.07117]
[1778802762562,33.31,81054.42,0.0,-0.16448,0.00011,16.07117]
[1778802762926,33.31,81054.25,0.0,-0.1645,0.00011,16.07229]
[1778802764545,33.31,81053.68,0.0,-0.16457,0.00011,16.07623]
[1778802764589,33.31,81053.68,0.0,-0.16457,0.00011,16.07623]
[1778802764690,33.31,81053.29,0.0,-0.16461,0.00011,16.07889]
[1778802766611,33.31,81052.99,0.0,-0.16464,0.00011,16.08091]
[1778802766695,33.31,81052.99,0.0,-0.16464,0.00011,16.08091]
[1778802766707,33.31,81053.01,0.0,-0.16464,0.00011,16.08068]
[1778802768658,33.31,81053.01,0.0,-0.16464,0.00011,16.08068]
[1778802768722,33.31,81053.01,0.0,-0.16464,0.00011,16.08068]
[1778802768733,33.31,81052.4,0.0,-0.1647,0.00011,16.08479]
[1778802770350,33.31,81052.05,0.0,-0.16474,0.00011,16.08716]
[1778802770457,33.31,81052.05,0.0,-0.16474,0.00011,16.08716]
[1778802770717,33.31,81052.05,0.0,-0.16474,0.00011,16.08716]
[1778802770787,33.31,81052.05,0.0,-0.16474,0.00011,16.08716]
[1778802770818,33.31,81052.21,0.0,-0.16472,0.00011,16.08593]
[1778802772776,33.31,81052.21,0.0,-0.16472,0.00011,16.08593]
[1778802772824,33.31,81052.21,0.0,-0.16472,0.00011,16.08593]
[1778802772925,33.31,81055.1,0.0,-0.16439,0.00011,16.06535]
[1778802774833,33.31,81055.1,0.0,-0.16439,0.00011,16.06535]
[1778802774904,33.31,81055.87,0.0,-0.1643,0.00011,16.05978]
[1778802776889,33.31,81056.64,0.0,-0.16421,0.00011,16.05427]
[1778802776896,33.31,81056.64,0.0,-0.16421,0.00011,16.05427]
[1778802781027,33.31,81058.14,0.0,-0.16403,0.00011,16.04336]
[1778802781034,33.31,81058.14,0.0,-0.16403,0.00011,16.04336]
[1778802785149,33.31,81055.89,0.0,-0.16429,0.00011,16.05896]
[1778802785154,33.31,81055.89,0.0,-0.16429,0.00011,16.05896]
[1778802787220,33.31,81056.09,0.0,-0.16426,0.00011,16.05737]
[1778802787230,33.31,81056.09,0.0,-0.16426,0.00011,16.05737]
[1778802791357,33.31,81058.14,0.0,-0.16402,0.00011,16.04252]
[1778802791377,33.31,81058.14,0.0,-0.16402,0.00011,16.04252]
[1778802793414,33.31,81058.99,0.0,-0.16392,0.00011,16.03636]
[1778802793423,33.31,81058.99,0.0,-0.16392,0.00011,16.03636]
[1778802795470,33.31,81059.78,0.0,-0.16383,0.00011,16.03063]
[1778802795480,33.31,81059.78,0.0,-0.16383,0.00011,16.03063]
[1778802800520,33.31,81059.45,0.0,-0.16386,0.00011,16.0326]
[1778802801661,33.31,81058.33,0.0,-0.16399,0.00011,16.04044]
[1778802801667,33.31,81058.33,0.0,-0.16399,0.00011,16.04044]
[1778802801700,33.31,81058.33,0.0,-0.16399,0.00011,16.04044]
[1778802801762,33.31,81058.01,0.0,-0.16402,0.00011,16.04261]
[1778802803717,33.31,81058.01,0.0,-0.16402,0.00011,16.04251]
[1778802803768,33.31,81058.01,0.0,-0.16402,0.00011,16.04251]
[1778802803810,33.31,81058.49,0.0,-0.16396,0.00011,16.03902]
[1778802805774,33.31,81058.49,0.0,-0.16396,0.00011,16.03893]
[1778802805823,33.31,81058.49,0.0,-0.16396,0.00011,16.03893]
[1778802805882,33.31,81058.6,0.0,-0.16395,0.00011,16.03806]
[1778802807817,33.3,81058.6,0.0,-0.16395,0.00011,16.03796]
[1778802807870,33.3,81058.6,0.0,-0.16395,0.00011,16.03796]
[1778802807918,33.3,81059.36,0.0,-0.16386,0.00011,16.0325]
[1778802809880,33.3,81059.36,0.0,-0.16386,0.00011,16.03242]
[1778802809884,33.3,81059.36,0.0,-0.16386,0.00011,16.03242]
[1778802809955,33.3,81059.36,0.0,-0.16386,0.00011,16.03242]
[1778802809981,33.3,81060.6,0.0,-0.16371,0.00011,16.02358]
[1778802811937,33.3,81060.6,0.0,-0.16371,0.00011,16.02358]
[1778802811965,33.3,81061.95,0.0,-0.16352,0.00011,16.00928]
[1778802812012,33.3,81061.95,0.0,-0.16352,0.00011,16.00928]
[1778802813980,33.3,81061.95,0.0,-0.16352,0.00011,16.00922]
[1778802814044,33.3,81062.77,0.0,-0.16343,0.00011,16.00337]
[1778802814290,33.3,81062.89,0.0,-0.16341,0.00011,16.00247]
[1778802816049,33.3,81062.78,0.0,-0.16342,0.00011,16.00319]
[1778802816126,33.3,81062.78,0.0,-0.16342,0.00011,16.00319]
[1778802816150,33.3,81062.96,0.0,-0.1634,0.00011,16.00192]
[1778802818099,33.3,81062.96,0.0,-0.1634,0.00011,16.00181]
[1778802818964,33.3,81062.76,0.0,-0.16342,0.00011,16.00317]
[1778802820137,33.3,81063.03,0.0,-0.16339,0.00011,16.0012]
[1778802820171,33.3,81063.03,0.0,-0.16339,0.00011,16.0012]
[1778802820334,33.3,81063.03,0.0,-0.16339,0.00011,16.00114]
[1778802822200,33.3,81063.24,0.0,-0.16337,0.00011,15.9996]
[1778802822255,33.3,81063.24,0.0,-0.16337,0.00011,15.9996]
[1778802822347,33.3,81063.47,0.0,-0.16334,0.00011,15.99792]
[1778802824245,33.3,81063.26,0.0,-0.16336,0.00011,15.99935]
[1778802824299,33.3,81063.26,0.0,-0.16336,0.00011,15.99935]
[1778802824361,33.3,81063.47,0.0,-0.16334,0.00011,15.99781]
[1778802826307,33.3,81064.21,0.0,-0.16325,0.00011,15.99252]
[1778802826347,33.3,81064.21,0.0,-0.16325,0.00011,15.99252]
[1778802826387,33.3,81063.94,0.0,-0.16328,0.00011,15.99438]
[1778802828358,33.3,81063.94,0.0,-0.16328,0.00011,15.99433]
[1778802828417,33.3,81063.94,0.0,-0.16328,0.00011,15.99433]
[1778802828459,33.3,81064.34,0.0,-0.16323,0.00011,15.99145]
[1778802830413,33.3,81064.42,0.0,-0.16322,0.00011,15.99084]
[1778802830494,33.3,81064.42,0.0,-0.16322,0.00011,15.99084]
[1778802830564,33.3,81064.42,0.0,-0.16322,0.00011,15.99079]
[1778802832461,33.3,81064.42,0.0,-0.16322,0.00011,15.99074]
[1778802832545,33.3,81064.42,0.0,-0.16322,0.00011,15.99074]
[1778802832558,33.3,81064.5,0.0,-0.16321,0.00011,15.99012]
[1778802834517,33.3,81064.5,0.0,-0.16321,0.00011,15.99007]
[1778802834596,33.3,81064.5,0.0,-0.16321,0.00011,15.99007]
[1778802834696,33.3,81063.89,0.0,-0.16328,0.00011,15.99432]
[1778802836562,33.3,81063.89,0.0,-0.16328,0.00011,15.99427]
[1778802836883,33.3,81063.83,0.0,-0.16329,0.00011,15.99463]
[1778802840173,33.3,81064.02,0.0,-0.16326,0.00011,15.99312]
[1778802840209,33.3,81064.02,0.0,-0.16326,0.00011,15.99312]
[1778802842729,33.3,81055.34,0.0,-0.16425,0.00011,16.05431]
[1778802842737,33.3,81055.34,0.0,-0.16425,0.00011,16.05431]
[1778802842752,33.3,81055.34,0.0,-0.16425,0.00011,16.05431]
[1778802842915,33.3,81051.54,0.0,-0.16469,0.00011,16.08102]
[1778802844606,33.3,81050.94,0.0,-0.16475,0.00011,16.08509]
[1778802844782,33.3,81050.94,0.0,-0.16475,0.00011,16.08509]
[1778802844785,33.3,81050.94,0.0,-0.16475,0.00011,16.08509]
[1778802844796,33.3,81050.94,0.0,-0.16475,0.00011,16.08509]
[1778802844842,33.3,81050.79,0.0,-0.16477,0.00011,16.08597]
[1778802846844,33.3,81050.59,0.0,-0.16479,0.00011,16.08721]
[1778802846905,33.3,81050.59,0.0,-0.16479,0.00011,16.08721]
[1778802846907,33.3,81050.46,0.0,-0.1648,0.00011,16.08795]
[1778802848889,33.3,81050.46,0.0,-0.1648,0.00011,16.08778]
[1778802848929,33.3,81050.46,0.0,-0.1648,0.00011,16.08778]
[1778802848969,33.3,81049.22,0.0,-0.16494,0.00011,16.09637]
[1778802850944,33.3,81046.87,0.0,-0.1652,0.00012,16.11278]
[1778802850954,33.3,81046.87,0.0,-0.1652,0.00012,16.11278]
[1778802850992,33.3,81046.87,0.0,-0.1652,0.00012,16.11278]
[1778802852014,33.3,81047.36,0.0,-0.16514,0.00012,16.10893]
[1778802853003,33.3,81047.36,0.0,-0.16514,0.00012,16.10893]
[1778802853078,33.3,81047.36,0.0,-0.16514,0.00012,16.10871]
[1778802853566,33.3,81048.27,0.0,-0.16503,0.00011,16.10206]
[1778802855039,33.29,81048.41,0.0,-0.16501,0.00011,16.10085]
[1778802855089,33.29,81048.41,0.0,-0.16501,0.00011,16.10085]
[1778802855617,33.29,81048.14,0.0,-0.16504,0.00011,16.10252]
[1778802857096,33.29,81048.14,0.0,-0.16503,0.00011,16.10228]
[1778802857136,33.29,81048.14,0.0,-0.16503,0.00011,16.10228]
[1778802857594,33.29,81047.21,0.0,-0.16514,0.00012,16.10861]
[1778802859171,33.29,81047.14,0.0,-0.16514,0.00012,16.10884]
[1778802859238,33.29,81047.14,0.0,-0.16514,0.00012,16.10884]
[1778802859242,33.29,81047.14,0.0,-0.16514,0.00012,16.10857]
[1778802861229,33.29,81047.14,0.0,-0.16513,0.00012,16.10829]
[1778802861970,33.29,81046.24,0.0,-0.16523,0.00012,16.11438]
[1778802866990,33.29,81046.91,0.0,-0.16513,0.00012,16.10843]
[1778802867388,33.29,81041.88,0.0,-0.16571,0.00012,16.14365]
[1778802867395,33.29,81041.88,0.0,-0.16571,0.00012,16.14365]
[1778802867435,33.29,81041.88,0.0,-0.16571,0.00012,16.14365]
[1778802867666,33.29,81041.88,0.0,-0.1657,0.00012,16.14334]
[1778802869444,33.29,81038.41,0.0,-0.1661,0.00012,16.16748]
[1778802869537,33.29,81038.41,0.0,-0.1661,0.00012,16.16748]
[1778802869890,33.28,81039.2,0.0,-0.166,0.00012,16.1615]
[1778802871492,33.28,81039.2,0.0,-0.16599,0.00012,16.16111]
[1778802871498,33.28,81039.2,0.0,-0.16599,0.00012,16.16111]
[1778802871586,33.28,81039.2,0.0,-0.16599,0.00012,16.16111]
[1778802871589,33.28,81038.95,0.0,-0.16598,0.00012,16.15788]
[1778802873541,33.28,81038.95,0.0,-0.16598,0.00012,16.15788]
[1778802873656,33.28,81038.95,0.0,-0.16598,0.00012,16.15788]
[1778802873759,33.28,81038.95,0.0,-0.16597,0.00012,16.1571]
[1778802875588,33.28,81038.95,0.0,-0.16596,0.00012,16.1567]
[1778802875723,33.28,81038.95,0.0,-0.16596,0.00012,16.1567]
[1778802875826,33.28,81038.13,0.0,-0.16605,0.00012,16.1621]
[1778802877651,33.28,81038.13,0.0,-0.16605,0.00012,16.16172]
[1778802877790,33.28,81038.13,0.0,-0.16605,0.00012,16.16172]
[1778802877809,33.28,81038.37,0.0,-0.16601,0.00012,16.15986]
[1778802879695,33.28,81038.37,0.0,-0.16601,0.00012,16.1597]
[1778802879814,33.28,81038.37,0.0,-0.16601,0.00012,16.1597]
[1778802879915,33.28,81037.88,0.0,-0.16607,0.00012,16.16301]
[1778802881759,33.28,81037.88,0.0,-0.16607,0.00012,16.16301]
[1778802881879,33.28,81037.88,0.0,-0.16607,0.00012,16.16301]
[1778802881980,33.28,81037.76,0.0,-0.16608,0.00012,16.16355]
[1778802883806,33.28,81037.76,0.0,-0.16607,0.00012,16.16339]
[1778802883891,33.28,81037.76,0.0,-0.16607,0.00012,16.16339]
[1778802883992,33.28,81038.29,0.0,-0.16601,0.00012,16.15948]
[1778802885854,33.28,81038.29,0.0,-0.16601,0.00012,16.15933]
[1778802886026,33.28,81037.88,0.0,-0.16605,0.00012,16.16207]
[1778802889971,33.27,81037.99,0.0,-0.16603,0.00012,16.1608]
[1778802889978,33.27,81037.99,0.0,-0.16603,0.00012,16.1608]
[1778802892019,33.27,81044.56,0.0,-0.16527,0.00012,16.11403]
[1778802892034,33.27,81044.56,0.0,-0.16527,0.00012,16.11403]
[1778802892027,33.27,81044.41,0.0,-0.16528,0.00012,16.11497]
[1778802893006,33.27,81044.14,0.0,-0.16531,0.00012,16.11677]
[1778802896144,33.27,81043.51,0.0,-0.16538,0.00012,16.12088]
[1778802896155,33.27,81043.51,0.0,-0.16538,0.00012,16.12088]
[1778802898203,33.27,81043.22,0.0,-0.16541,0.00012,16.12246]
[1778802898210,33.27,81043.22,0.0,-0.16541,0.00012,16.12246]
[1778802900250,33.27,81043.09,0.0,-0.16541,0.00012,16.12267]
[1778802900255,33.27,81043.09,0.0,-0.16541,0.00012,16.12267]
[1778802902305,33.27,81040.9,0.0,-0.16565,0.00012,16.13744]
[1778802902313,33.27,81040.9,0.0,-0.16565,0.00012,16.13744]
[1778802904360,33.27,81040.23,0.0,-0.16572,0.00012,16.14144]
[1778802904394,33.27,81040.23,0.0,-0.16572,0.00012,16.14144]
[1778802904434,33.27,81040.23,0.0,-0.16571,0.00012,16.14104]
[1778802906416,33.27,81040.23,0.0,-0.16571,0.00012,16.14104]
[1778802906477,33.27,81040.23,0.0,-0.16571,0.00012,16.14104]
[1778802906940,33.26,81040.23,0.0,-0.1657,0.00012,16.14025]
[1778802908468,33.26,81040.23,0.0,-0.1657,0.00012,16.14025]
[1778802908529,33.26,81040.23,0.0,-0.1657,0.00012,16.14025]
[1778802908593,33.26,81039.17,0.0,-0.16581,0.00012,16.14739]
[1778802910529,33.26,81039.17,0.0,-0.16581,0.00012,16.14721]
[1778802910585,33.26,81039.17,0.0,-0.16581,0.00012,16.14721]
[1778802910627,33.26,81037.57,0.0,-0.16599,0.00012,16.15834]
[1778802912582,33.26,81037.57,0.0,-0.16599,0.00012,16.15834]
[1778802912633,33.26,81037.57,0.0,-0.16599,0.00012,16.15834]
[1778802912734,33.26,81037.57,0.0,-0.16599,0.00012,16.15795]
[1778802914634,33.26,81037.57,0.0,-0.16599,0.00012,16.15795]
[1778802914680,33.26,81037.57,0.0,-0.16599,0.00012,16.15795]
[1778802914681,33.26,81037.57,0.0,-0.16598,0.00012,16.15756]
[1778802916692,33.26,81037.57,0.0,-0.16598,0.00012,16.15756]
[1778802916737,33.26,81037.57,0.0,-0.16598,0.00012,16.15756]
[1778802917009,33.26,81037.57,0.0,-0.16597,0.00012,16.15718]
[1778802918741,33.26,81038.27,0.0,-0.16589,0.00012,16.15181]
[1778802918783,33.26,81038.27,0.0,-0.16589,0.00012,16.15181]
[1778802918790,33.26,81038.27,0.0,-0.16588,0.00012,16.15137]
[1778802920800,33.26,81038.27,0.0,-0.16588,0.00012,16.15137]
[1778802920837,33.26,81038.27,0.0,-0.16588,0.00012,16.15137]
[1778802920873,33.26,81038.27,0.0,-0.16587,0.00012,16.1505]
[1778802922852,33.26,81038.27,0.0,-0.16587,0.00012,16.1505]
[1778802923037,33.25,81038.27,0.0,-0.16585,0.00012,16.14964]
[1778802924553,33.25,81038.27,0.0,-0.16585,0.00012,16.1492]
[1778802924903,33.25,81038.27,0.0,-0.16585,0.00012,16.1492]
[1778802924906,33.25,81038.27,0.0,-0.16585,0.00012,16.1492]
[1778802924916,33.25,81038.27,0.0,-0.16585,0.00012,16.1492]
[1778802924930,33.25,81038.27,0.0,-0.16585,0.00012,16.1492]
[1778802925065,33.25,81038.27,0.0,-0.16584,0.00012,16.14877]
[1778802929006,33.25,81038.74,0.0,-0.16577,0.00012,16.14441]
[1778802929013,33.25,81038.74,0.0,-0.16577,0.00012,16.14441]
[1778802929022,33.25,81038.74,0.0,-0.16577,0.00012,16.14441]
[1778802934026,33.25,81038.45,0.0,-0.16575,0.00012,16.14097]
[1778802935169,33.25,81039.18,0.0,-0.16566,0.00012,16.13546]
[1778802936043,33.25,81039.72,0.0,-0.1656,0.00012,16.13147]
[1778802939274,33.25,81038.35,0.0,-0.16575,0.00012,16.14064]
[1778802939312,33.25,81038.35,0.0,-0.16575,0.00012,16.14064]
[1778802939320,33.24,81038.39,0.0,-0.16574,0.00012,16.14018]
[1778802941326,33.24,81037.8,0.0,-0.16581,0.00012,16.14418]
[1778802941405,33.24,81037.8,0.0,-0.16581,0.00012,16.14418]
[1778802941506,33.24,81037.94,0.0,-0.16579,0.00012,16.14301]
[1778802943382,33.24,81037.94,0.0,-0.16579,0.00012,16.14301]
[1778802943389,33.24,81037.94,0.0,-0.16579,0.00012,16.14301]
[1778802943456,33.24,81037.94,0.0,-0.16579,0.00012,16.14301]
[1778802943483,33.24,81035.87,0.0,-0.16602,0.00012,16.15729]
[1778802945437,33.24,81035.87,0.0,-0.16602,0.00012,16.15729]
[1778802945512,33.24,81035.87,0.0,-0.16602,0.00012,16.15729]
[1778802945530,33.24,81036.43,0.0,-0.16595,0.00012,16.15295]
[1778802947482,33.24,81036.43,0.0,-0.16595,0.00012,16.15295]
[1778802947567,33.24,81036.43,0.0,-0.16595,0.00012,16.15295]
[1778802947609,33.24,81035.81,0.0,-0.16602,0.00012,16.15696]
[1778802949536,33.24,81035.81,0.0,-0.16602,0.00012,16.15696]
[1778802949606,33.24,81035.81,0.0,-0.16602,0.00012,16.15696]
[1778802949637,33.24,81036.32,0.0,-0.16595,0.00012,16.15297]
[1778802951594,33.24,81036.13,0.0,-0.16597,0.00012,16.15413]
[1778802951706,33.24,81036.13,0.0,-0.16597,0.00012,16.15413]
[1778802951807,33.24,81036.17,0.0,-0.16596,0.00012,16.15366]
[1778802953642,33.24,81036.17,0.0,-0.16596,0.00012,16.15366]
[1778802953761,33.24,81036.17,0.0,-0.16596,0.00012,16.15366]
[1778802953860,33.24,81036.57,0.0,-0.16591,0.00012,16.15046]
[1778802955696,33.24,81036.57,0.0,-0.16591,0.00012,16.15046]
[1778802955802,33.24,81036.57,0.0,-0.16591,0.00012,16.15046]
[1778802955903,33.24,81038.63,0.0,-0.16567,0.00012,16.1355]
[1778802957763,33.24,81038.63,0.0,-0.16567,0.00012,16.1355]
[1778802958020,33.24,81039.29,0.0,-0.16558,0.00012,16.13047]
[1778802959823,33.24,81041.02,0.0,-0.16538,0.00012,16.11804]
[1778802959829,33.24,81041.02,0.0,-0.16538,0.00012,16.11804]
[1778802959831,33.24,81041.02,0.0,-0.16538,0.00012,16.11804]
[1778802959837,33.24,81041.02,0.0,-0.16538,0.00012,16.11804]
[1778802959975,33.24,81041.02,0.0,-0.16538,0.00012,16.11804]
[1778802959980,33.24,81041.02,0.0,-0.16538,0.00012,16.11804]
[1778802960122,33.24,81043.82,0.0,-0.16506,0.00012,16.09806]
[1778802961859,33.24,81051.99,0.0,-0.16411,0.00011,16.04008]
[1778802961863,33.24,81051.99,0.0,-0.16411,0.00011,16.04008]
[1778802961949,33.24,81051.99,0.0,-0.16411,0.00011,16.04008]
[1778802962050,33.24,81055.24,0.0,-0.16374,0.00011,16.017]
[1778802963906,33.24,81053.91,0.0,-0.16389,0.00011,16.02637]
[1778802963930,33.24,81053.91,0.0,-0.16389,0.00011,16.02637]
[1778802964007,33.24,81053.96,0.0,-0.16388,0.00011,16.02596]
[1778802965965,33.24,81053.96,0.0,-0.16388,0.00011,16.02596]
[1778802966057,33.24,81053.96,0.0,-0.16388,0.00011,16.02596]
[1778802966066,33.24,81053.75,0.0,-0.16391,0.00011,16.02733]
[1778802968008,33.24,81053.75,0.0,-0.16391,0.00011,16.02727]
[1778802968016,33.24,81053.75,0.0,-0.16391,0.00011,16.02727]
[1778802968061,33.24,81053.75,0.0,-0.16391,0.00011,16.02727]
[1778802968109,33.23,81054.11,0.0,-0.16386,0.00011,16.02442]
[1778802970068,33.23,81054.11,0.0,-0.16385,0.00011,16.02412]
[1778802970138,33.23,81054.11,0.0,-0.16385,0.00011,16.02412]
[1778802970592,33.23,81055.07,0.0,-0.16374,0.00011,16.01674]
[1778802972119,33.23,81055.07,0.0,-0.16374,0.00011,16.01674]
[1778802972194,33.23,81055.07,0.0,-0.16373,0.00011,16.01646]
[1778802972398,33.23,81055.35,0.0,-0.16369,0.00011,16.0142]
[1778802974113,33.23,81055.35,0.0,-0.16369,0.00011,16.0142]
[1778802974171,33.23,81054.08,0.0,-0.16384,0.00011,16.02291]
[1778802974175,33.23,81054.08,0.0,-0.16384,0.00011,16.02291]
[1778802974246,33.23,81054.08,0.0,-0.16384,0.00011,16.02291]
[1778802974412,33.23,81054.08,0.0,-0.16383,0.00011,16.02262]
[1778802976229,33.23,81054.56,0.0,-0.16377,0.00011,16.01894]
[1778802976268,33.23,81054.56,0.0,-0.16377,0.00011,16.01894]
[1778802976427,33.23,81054.04,0.0,-0.16383,0.00011,16.02233]
[1778802978277,33.23,81053.61,0.0,-0.16387,0.00011,16.02509]
[1778802979055,33.23,81053.24,0.0,-0.16391,0.00011,16.02741]
[1778802980328,33.23,81053.25,0.0,-0.1639,0.00011,16.02705]
[1778802980343,33.23,81053.25,0.0,-0.1639,0.00011,16.02705]
[1778802980689,33.23,81053.31,0.0,-0.16389,0.00011,16.02633]
[1778802982380,33.23,81053.31,0.0,-0.16389,0.00011,16.02633]
[1778802982420,33.23,81053.31,0.0,-0.16389,0.00011,16.02633]
[1778802982520,33.23,81053.31,0.0,-0.16388,0.00011,16.02575]
[1778802984447,33.23,81053.31,0.0,-0.16388,0.00011,16.02575]
[1778802984508,33.23,81053.31,0.0,-0.16388,0.00011,16.02575]
[1778802984546,33.22,81054.12,0.0,-0.16378,0.00011,16.01943]
[1778802986511,33.22,81054.12,0.0,-0.16378,0.00011,16.01914]
[1778802986591,33.22,81054.12,0.0,-0.16378,0.00011,16.01914]
[1778802986662,33.22,81055.76,0.0,-0.16358,0.00011,16.00724]
[1778802988573,33.22,81055.76,0.0,-0.16358,0.00011,16.00724]
[1778802988627,33.22,81055.76,0.0,-0.16358,0.00011,16.00724]
[1778802988725,33.22,81053.89,0.0,-0.16379,0.00011,16.01993]
[1778802990611,33.22,81053.89,0.0,-0.16378,0.00011,16.01964]
[1778802990652,33.22,81053.89,0.0,-0.16378,0.00011,16.01964]
[1778802990692,33.22,81054.45,0.0,-0.16372,0.00011,16.01539]
[1778802992666,33.22,81054.45,0.0,-0.16368,0.00011,16.01051]
[1778802992764,33.22,81054.45,0.0,-0.16368,0.00011,16.01051]
[1778802992864,33.22,81053.74,0.0,-0.16375,0.00011,16.01527]
[1778802994716,33.22,81053.74,0.0,-0.16375,0.00011,16.01501]
[1778802994776,33.22,81053.74,0.0,-0.16375,0.00011,16.01501]
[1778802994815,33.22,81052.88,0.0,-0.16384,0.00011,16.02084]
[1778802996766,33.22,81052.88,0.0,-0.16384,0.00011,16.02084]
[1778802996830,33.22,81052.88,0.0,-0.16384,0.00011,16.02084]
[1778802996902,33.22,81054.4,0.0,-0.16366,0.00011,16.00955]
[1778802998817,33.22,81054.4,0.0,-0.16366,0.00011,16.00932]
[1778802999096,33.22,81054.12,0.0,-0.16369,0.00011,16.01109]
[1778803002921,33.21,81052.72,0.0,-0.16384,0.00011,16.02036]
[1778803002927,33.21,81052.72,0.0,-0.16384,0.00011,16.02036]
[1778803007939,33.21,81051.34,0.0,-0.16398,0.00011,16.02909]
[1778803011137,33.21,81050.74,0.0,-0.16404,0.00011,16.03275]
[1778803011150,33.21,81050.74,0.0,-0.16404,0.00011,16.03275]
[1778803013198,33.21,81051.58,0.0,-0.16393,0.00011,16.02623]
[1778803013207,33.21,81051.58,0.0,-0.16393,0.00011,16.02623]
[1778803014395,33.21,81051.71,0.0,-0.16392,0.00011,16.02514]
[1778803014412,33.21,81051.71,0.0,-0.16392,0.00011,16.02514]
[1778803014695,33.21,81051.71,0.0,-0.16391,0.00011,16.02498]
[1778803015240,33.21,81051.71,0.0,-0.16391,0.00011,16.02498]
[1778803015277,33.21,81051.71,0.0,-0.16391,0.00011,16.02498]
[1778803015701,33.21,81052.44,0.0,-0.16383,0.00011,16.01964]
[1778803017300,33.21,81053.56,0.0,-0.1637,0.00011,16.01155]
[1778803017349,33.21,81053.56,0.0,-0.1637,0.00011,16.01155]
[1778803017717,33.21,81053.92,0.0,-0.16365,0.00011,16.00887]
[1778803019348,33.21,81053.51,0.0,-0.1637,0.00011,16.01165]
[1778803019406,33.21,81053.51,0.0,-0.1637,0.00011,16.01165]
[1778803019730,33.21,81052.67,0.0,-0.16379,0.00011,16.01748]
[1778803021401,33.21,81053.03,0.0,-0.16375,0.00011,16.01481]
[1778803021436,33.21,81053.03,0.0,-0.16375,0.00011,16.01481]
[1778803021744,33.21,81053.03,0.0,-0.16375,0.00011,16.0147]
[1778803023457,33.21,81051.83,0.0,-0.16388,0.00011,16.0231]
[1778803023524,33.21,81051.83,0.0,-0.16388,0.00011,16.0231]
[1778803023757,33.21,81051.03,0.0,-0.16397,0.00011,16.02867]
[1778803025511,33.21,81050.72,0.0,-0.16401,0.00011,16.03076]
[1778803025555,33.21,81050.72,0.0,-0.16401,0.00011,16.03076]
[1778803025770,33.21,81051.48,0.0,-0.16392,0.00011,16.02527]
[1778803027552,33.21,81051.03,0.0,-0.16397,0.00011,16.02837]
[1778803027603,33.21,81051.03,0.0,-0.16397,0.00011,16.02837]
[1778803027614,33.21,81050.87,0.0,-0.16399,0.00011,16.02942]
[1778803029607,33.21,81050.87,0.0,-0.16399,0.00011,16.02942]
[1778803029660,33.21,81050.87,0.0,-0.16399,0.00011,16.02942]
[1778803029759,33.2,81050.87,0.0,-0.16398,0.00011,16.02926]
[1778803031676,33.2,81049.71,0.0,-0.16412,0.00011,16.0374]
[1778803032200,33.2,81049.73,0.0,-0.16411,0.00011,16.03718]
[1778803033720,33.2,81049.51,0.0,-0.16414,0.00011,16.03867]
[1778803033737,33.2,81049.51,0.0,-0.16414,0.00011,16.03867]
[1778803033806,33.2,81049.51,0.0,-0.16414,0.00011,16.0386]
[1778803035783,33.2,81049.51,0.0,-0.16413,0.00011,16.03854]
[1778803035853,33.2,81049.51,0.0,-0.16413,0.00011,16.03854]
[1778803035855,33.2,81048.99,0.0,-0.16419,0.00011,16.04217]
[1778803037847,33.2,81048.99,0.0,-0.16419,0.00011,16.04211]
[1778803037882,33.2,81048.99,0.0,-0.16419,0.00011,16.04211]
[1778803037948,33.2,81050.36,0.0,-0.16403,0.00011,16.03235]
[1778803039901,33.2,81050.36,0.0,-0.16403,0.00011,16.03231]
[1778803039951,33.2,81050.36,0.0,-0.16403,0.00011,16.03231]
[1778803040001,33.2,81050.18,0.0,-0.16405,0.00011,16.03356]
[1778803041975,33.2,81050.54,0.0,-0.16401,0.00011,16.03098]
[1778803042060,33.2,81050.54,0.0,-0.16401,0.00011,16.03098]
[1778803042068,33.2,81049.87,0.0,-0.16409,0.00011,16.0357]
[1778803044044,33.2,81049.87,0.0,-0.16409,0.00011,16.03568]
[1778803044123,33.2,81049.87,0.0,-0.16409,0.00011,16.03568]
[1778803044195,33.2,81049.25,0.0,-0.16416,0.00011,16.04006]
[1778803046125,33.2,81049.25,0.0,-0.16416,0.00011,16.04004]
[1778803046170,33.2,81049.25,0.0,-0.16416,0.00011,16.04004]
[1778803046153,33.2,81048.58,0.0,-0.16424,0.00011,16.04477]
[1778803048199,33.2,81048.58,0.0,-0.16424,0.00011,16.04475]
[1778803048255,33.2,81048.65,0.0,-0.16423,0.00011,16.04424]
[1778803048935,33.2,81048.65,0.0,-0.16423,0.00011,16.04422]
[1778803050260,33.2,81048.81,0.0,-0.16421,0.00011,16.04308]
[1778803051180,33.2,81048.14,0.0,-0.16425,0.00011,16.04322]
[1778803052329,33.2,81044.35,0.0,-0.16469,0.00012,16.07006]
[1778803052338,33.2,81044.35,0.0,-0.16469,0.00012,16.07006]
[1778803057339,33.2,81041.89,0.0,-0.16497,0.00012,16.08724]
[1778803060377,33.2,81042.28,0.0,-0.16492,0.00012,16.08427]
[1778803060575,33.2,81042.28,0.0,-0.16492,0.00012,16.08427]
[1778803061033,33.2,81039.17,0.0,-0.16528,0.00012,16.1063]
[1778803062038,33.2,81023.8,0.0,-0.16705,0.00012,16.21498]
[1778803062740,33.2,81023.8,0.0,-0.16705,0.00012,16.21498]
[1778803062829,33.2,81023.8,0.0,-0.16705,0.00012,16.21498]
[1778803063045,33.2,81022.79,0.0,-0.16717,0.00012,16.22188]
[1778803064582,33.2,81023.45,0.0,-0.16709,0.00012,16.21694]
[1778803064758,33.2,81023.45,0.0,-0.16709,0.00012,16.21694]
[1778803064760,33.2,81023.45,0.0,-0.16709,0.00012,16.21694]
[1778803064779,33.2,81023.45,0.0,-0.16709,0.00012,16.21694]
[1778803064845,33.2,81025.04,0.0,-0.1669,0.00012,16.20541]
[1778803068861,33.2,81027.72,0.0,-0.16658,0.00012,16.18584]
[1778803068867,33.2,81027.72,0.0,-0.16658,0.00012,16.18584]
[1778803068898,33.2,81027.72,0.0,-0.16658,0.00012,16.18584]
[1778803069088,33.2,81027.72,0.0,-0.16658,0.00012,16.18578]
[1778803070907,33.2,81028.43,0.0,-0.16649,0.00012,16.18068]
[1778803070913,33.2,81028.43,0.0,-0.16649,0.00012,16.18068]
[1778803070951,33.2,81028.43,0.0,-0.16649,0.00012,16.18068]
[1778803071079,33.2,81028.43,0.0,-0.16649,0.00012,16.18068]
[1778803071100,33.2,81028.43,0.0,-0.16649,0.00012,16.18068]
[1778803071168,33.2,81029.32,0.0,-0.16639,0.00012,16.17431]
[1778803072965,33.2,81026.5,0.0,-0.16671,0.00012,16.1942]
[1778803073002,33.2,81026.5,0.0,-0.16671,0.00012,16.1942]
[1778803073116,33.2,81026.5,0.0,-0.16671,0.00012,16.19412]
[1778803075020,33.2,81025.65,0.0,-0.16681,0.00012,16.20002]
[1778803075044,33.2,81025.65,0.0,-0.16681,0.00012,16.20002]
[1778803075109,33.2,81025.44,0.0,-0.16683,0.00012,16.20138]
[1778803077066,33.2,81025.44,0.0,-0.16683,0.00012,16.20138]
[1778803077089,33.2,81025.44,0.0,-0.16683,0.00012,16.20138]
[1778803077166,33.2,81026.9,0.0,-0.16666,0.00012,16.19078]
[1778803079120,33.2,81026.9,0.0,-0.16666,0.00012,16.19064]
[1778803079130,33.2,81026.9,0.0,-0.16666,0.00012,16.19064]
[1778803079170,33.2,81026.9,0.0,-0.16666,0.00012,16.19064]
[1778803079222,33.2,81027.37,0.0,-0.1666,0.00012,16.18717]
[1778803081183,33.2,81027.37,0.0,-0.1666,0.00012,16.18703]
[1778803081236,33.2,81028.77,0.0,-0.16643,0.00012,16.17696]
[1778803083228,33.19,81029.13,0.0,-0.16639,0.00012,16.17426]
[1778803083230,33.19,81029.13,0.0,-0.16639,0.00012,16.17426]
[1778803083242,33.19,81029.13,0.0,-0.16639,0.00012,16.17426]
[1778803087330,33.19,81033.31,0.0,-0.1659,0.00012,16.14432]
[1778803087345,33.19,81033.31,0.0,-0.1659,0.00012,16.14432]
[1778803089381,33.19,81033.77,0.0,-0.16585,0.00012,16.1412]
[1778803089390,33.19,81033.77,0.0,-0.16585,0.00012,16.1412]
[1778803091433,33.19,81037.24,0.0,-0.16545,0.00012,16.11659]
[1778803091443,33.19,81037.24,0.0,-0.16545,0.00012,16.11659]
[1778803091445,33.19,81037.24,0.0,-0.16545,0.00012,16.11659]
[1778803093476,33.19,81037.55,0.0,-0.16541,0.00012,16.11439]
[1778803093532,33.19,81037.55,0.0,-0.16541,0.00012,16.11439]
[1778803094267,33.19,81037.05,0.0,-0.16547,0.00012,16.11794]
[1778803095538,33.19,81037.27,0.0,-0.16544,0.00012,16.11637]
[1778803095574,33.19,81037.27,0.0,-0.16544,0.00012,16.11637]
[1778803095640,33.19,81037.35,0.0,-0.16543,0.00012,16.11566]
[1778803097575,33.19,81037.35,0.0,-0.16543,0.00012,16.11566]
[1778803097629,33.19,81037.35,0.0,-0.16543,0.00012,16.11566]
[1778803097669,33.19,81038.58,0.0,-0.16528,0.00012,16.10641]
[1778803099636,33.19,81038.58,0.0,-0.16528,0.00012,16.10641]
[1778803099702,33.19,81038.58,0.0,-0.16528,0.00012,16.10641]
[1778803099775,33.19,81038.97,0.0,-0.16522,0.00012,16.10289]
[1778803101683,33.19,81038.97,0.0,-0.16522,0.00012,16.10289]
[1778803101745,33.19,81038.97,0.0,-0.16522,0.00012,16.10289]
[1778803101776,33.19,81039.52,0.0,-0.16515,0.00012,16.09823]
[1778803103738,33.19,81039.52,0.0,-0.16515,0.00012,16.09823]
[1778803103818,33.19,81039.52,0.0,-0.16515,0.00012,16.09823]
[1778803103833,33.19,81039.48,0.0,-0.16514,0.00012,16.09776]
[1778803105787,33.19,81040.01,0.0,-0.16507,0.00012,16.09363]
[1778803105833,33.19,81040.01,0.0,-0.16507,0.00012,16.09363]
[1778803105887,33.19,81042.12,0.0,-0.16482,0.00012,16.07831]
[1778803107836,33.19,81042.12,0.0,-0.16482,0.00012,16.07831]
[1778803107873,33.19,81042.12,0.0,-0.16482,0.00012,16.07831]
[1778803107915,33.18,81039.57,0.0,-0.16511,0.00012,16.09567]
[1778803109884,33.18,81039.86,0.0,-0.16507,0.00012,16.09361]
[1778803109919,33.18,81039.86,0.0,-0.16507,0.00012,16.09361]
[1778803109923,33.18,81039.54,0.0,-0.1651,0.00012,16.09511]
[1778803111961,33.18,81039.54,0.0,-0.1651,0.00012,16.09511]
[1778803112285,33.18,81039.17,0.0,-0.16509,0.00012,16.09235]
[1778803113989,33.18,81039.32,0.0,-0.16507,0.00012,16.0909]
[1778803113995,33.18,81039.32,0.0,-0.16507,0.00012,16.0909]
[1778803117060,33.18,81039.27,0.0,-0.16506,0.00012,16.0901]
[1778803118107,33.18,81038.44,0.0,-0.16515,0.00012,16.09583]
[1778803118116,33.18,81038.44,0.0,-0.16515,0.00012,16.09583]
[1778803118119,33.18,81038.44,0.0,-0.16515,0.00012,16.09583]
[1778803118164,33.18,81038.44,0.0,-0.16515,0.00012,16.09583]
[1778803118205,33.18,81037.52,0.0,-0.16525,0.00012,16.10218]
[1778803120160,33.18,81037.52,0.0,-0.16525,0.00012,16.10218]
[1778803120201,33.18,81037.52,0.0,-0.16525,0.00012,16.10218]
[1778803120241,33.18,81037.42,0.0,-0.16526,0.00012,16.10254]
[1778803122208,33.18,81037.42,0.0,-0.16526,0.00012,16.10254]
[1778803122239,33.18,81037.42,0.0,-0.16526,0.00012,16.10254]
[1778803122282,33.18,81037.88,0.0,-0.1652,0.00012,16.09891]
[1778803124261,33.18,81037.88,0.0,-0.1652,0.00012,16.09891]
[1778803124305,33.18,81037.88,0.0,-0.1652,0.00012,16.09891]
[1778803124477,33.17,81039.94,0.0,-0.16496,0.00012,16.08394]
[1778803126319,33.17,81040.39,0.0,-0.1649,0.00012,16.08058]
[1778803126376,33.17,81040.39,0.0,-0.1649,0.00012,16.08058]
[1778803126492,33.17,81040.45,0.0,-0.16489,0.00012,16.07999]
[1778803128359,33.17,81040.79,0.0,-0.16485,0.00012,16.07718]
[1778803128411,33.17,81040.79,0.0,-0.16485,0.00012,16.07718]
[1778803128511,33.17,81040.62,0.0,-0.16486,0.00012,16.07799]
[1778803130420,33.17,81040.62,0.0,-0.16486,0.00012,16.07799]
[1778803130454,33.17,81040.62,0.0,-0.16486,0.00012,16.07799]
[1778803130523,33.17,81040.45,0.0,-0.16487,0.00012,16.07842]
[1778803132474,33.17,81041.38,0.0,-0.16475,0.00012,16.07104]
[1778803132533,33.17,81041.38,0.0,-0.16475,0.00012,16.07104]
[1778803132570,33.17,81040.34,0.0,-0.16487,0.00012,16.07841]
[1778803134536,33.17,81040.34,0.0,-0.16486,0.00012,16.07803]
[1778803134585,33.17,81040.34,0.0,-0.16486,0.00012,16.07803]
[1778803134635,33.17,81040.37,0.0,-0.16485,0.00012,16.07743]
[1778803136593,33.17,81040.37,0.0,-0.16485,0.00012,16.07705]
[1778803137283,33.16,81040.43,0.0,-0.16483,0.00012,16.07608]
[1778803138492,33.16,81040.43,0.0,-0.16483,0.00012,16.07593]
[1778803138657,33.16,81040.43,0.0,-0.16483,0.00012,16.07593]
[1778803138683,33.16,81040.43,0.0,-0.16483,0.00012,16.07593]
[1778803138769,33.16,81041.7,0.0,-0.16468,0.00012,16.06677]
[1778803140715,33.16,81044.37,0.0,-0.16437,0.00012,16.04769]
[1778803140752,33.16,81044.37,0.0,-0.16437,0.00012,16.04769]
[1778803140801,33.16,81045.47,0.0,-0.16424,0.00012,16.03978]
[1778803142771,33.16,81046.77,0.0,-0.16409,0.00012,16.03046]
[1778803142828,33.16,81046.77,0.0,-0.16409,0.00012,16.03046]
[1778803142867,33.16,81047.08,0.0,-0.16405,0.00012,16.02817]
[1778803144815,33.16,81047.08,0.0,-0.16405,0.00012,16.02817]
[1778803144855,33.16,81047.08,0.0,-0.16405,0.00012,16.02817]
[1778803144912,33.16,81047.45,0.0,-0.16401,0.00012,16.02536]
[1778803146881,33.16,81047.45,0.0,-0.16401,0.00012,16.02536]
[1778803146951,33.16,81047.45,0.0,-0.16401,0.00012,16.02536]
[1778803147052,33.16,81048.54,0.0,-0.16388,0.00011,16.01721]
[1778803148939,33.16,81048.73,0.0,-0.16385,0.00011,16.01586]
[1778803149001,33.16,81048.73,0.0,-0.16385,0.00011,16.01586]
[1778803149034,33.16,81048.83,0.0,-0.16383,0.00011,16.01451]
[1778803151009,33.16,81048.83,0.0,-0.16383,0.00011,16.01451]
[1778803151054,33.16,81048.83,0.0,-0.16383,0.00011,16.01451]
[1778803151144,33.16,81049.16,0.0,-0.16378,0.00011,16.01153]
[1778803153067,33.16,81049.44,0.0,-0.16375,0.00011,16.00922]
[1778803153144,33.16,81049.44,0.0,-0.16375,0.00011,16.00922]
[1778803153156,33.16,81049.68,0.0,-0.16371,0.00011,16.0072]
[1778803153360,33.16,81049.68,0.0,-0.16371,0.00011,16.0072]
[1778803154287,33.16,81051.86,0.0,-0.16346,0.00011,15.9914]
[1778803155156,33.16,81051.86,0.0,-0.16346,0.00011,15.9914]
[1778803155169,33.16,81051.86,0.0,-0.16346,0.00011,15.9914]
[1778803156141,33.16,81055.69,0.0,-0.16302,0.00011,15.96392]
[1778803157237,33.16,81055.9,0.0,-0.16299,0.00011,15.96216]
[1778803157246,33.16,81055.9,0.0,-0.16299,0.00011,15.96216]
[1778803157249,33.16,81055.9,0.0,-0.16299,0.00011,15.96216]
[1778803157318,33.16,81055.9,0.0,-0.16299,0.00011,15.96216]
[1778803157241,33.15,81057.3,0.0,-0.16282,0.00011,15.95196]
[1778803157343,33.15,81057.3,0.0,-0.16282,0.00011,15.95196]
[1778803159308,33.15,81057.3,0.0,-0.16282,0.00011,15.95196]
[1778803159393,33.15,81057.3,0.0,-0.16281,0.00011,15.95148]
[1778803159723,33.15,81057.12,0.0,-0.16283,0.00011,15.95251]
[1778803161367,33.15,81058.38,0.0,-0.16268,0.00011,15.94333]
[1778803161411,33.15,81058.38,0.0,-0.16268,0.00011,15.94333]
[1778803161967,33.15,81058.17,0.0,-0.1627,0.00011,15.94459]
[1778803163433,33.15,81058.17,0.0,-0.1627,0.00011,15.94437]
[1778803163466,33.15,81058.17,0.0,-0.1627,0.00011,15.94437]
[1778803163503,33.15,81058.0,0.0,-0.16272,0.00011,15.94558]
[1778803165499,33.15,81058.0,0.0,-0.16272,0.00011,15.94535]
[1778803165580,33.15,81058.0,0.0,-0.16272,0.00011,15.94535]
[1778803165769,33.15,81057.86,0.0,-0.16273,0.00011,15.94611]
[1778803167562,33.15,81058.43,0.0,-0.16266,0.00011,15.94184]
[1778803167623,33.15,81058.43,0.0,-0.16266,0.00011,15.94184]
[1778803167782,33.15,81058.47,0.0,-0.16265,0.00011,15.94111]
[1778803169622,33.15,81058.47,0.0,-0.16265,0.00011,15.94111]
[1778803169671,33.15,81058.47,0.0,-0.16265,0.00011,15.94111]
[1778803169794,33.15,81058.42,0.0,-0.16265,0.00011,15.94104]
[1778803174829,33.15,81059.18,0.0,-0.16251,0.00011,15.93013]
[1778803175805,33.15,81059.18,0.0,-0.16251,0.00011,15.93013]
[1778803175828,33.15,81059.18,0.0,-0.16251,0.00011,15.93013]
[1778803175906,33.15,81058.17,0.0,-0.16262,0.00011,15.93714]
[1778803177859,33.15,81058.17,0.0,-0.16262,0.00011,15.93699]
[1778803178321,33.15,81057.68,0.0,-0.16268,0.00011,15.94031]
[1778803179915,33.14,81057.67,0.0,-0.16267,0.00011,15.94024]
[1778803179924,33.14,81057.67,0.0,-0.16267,0.00011,15.94024]
[1778803184032,33.14,81056.11,0.0,-0.16284,0.00011,15.95078]
[1778803184036,33.14,81056.11,0.0,-0.16284,0.00011,15.95078]
[1778803184089,33.14,81056.11,0.0,-0.16284,0.00011,15.95078]
[1778803184190,33.14,81056.43,0.0,-0.16281,0.00011,15.94838]
[1778803186074,33.14,81056.43,0.0,-0.1628,0.00011,15.94825]
[1778803186114,33.14,81056.43,0.0,-0.1628,0.00011,15.94825]
[1778803186154,33.14,81055.01,0.0,-0.16296,0.00011,15.95822]
[1778803188130,33.14,81055.01,0.0,-0.16296,0.00011,15.95822]
[1778803188202,33.14,81055.01,0.0,-0.16296,0.00011,15.95822]
[1778803188214,33.14,81054.79,0.0,-0.16299,0.00011,15.95954]
[1778803190189,33.14,81054.79,0.0,-0.16298,0.00011,15.95942]
[1778803190241,33.14,81054.79,0.0,-0.16298,0.00011,15.95942]
[1778803190290,33.14,81054.12,0.0,-0.16306,0.00011,15.96407]
[1778803192233,33.14,81054.3,0.0,-0.16304,0.00011,15.96267]
[1778803192301,33.14,81054.3,0.0,-0.16304,0.00011,15.96267]
[1778803192327,33.14,81055.07,0.0,-0.16295,0.00011,15.95709]
[1778803194288,33.14,81055.07,0.0,-0.16295,0.00011,15.95699]
[1778803194327,33.14,81055.07,0.0,-0.16295,0.00011,15.95699]
[1778803194308,33.14,81054.91,0.0,-0.16296,0.00011,15.95803]
[1778803196335,33.14,81054.91,0.0,-0.16296,0.00011,15.95795]
[1778803196388,33.14,81054.91,0.0,-0.16296,0.00011,15.95795]
[1778803196392,33.14,81055.95,0.0,-0.16284,0.00011,15.95047]
[1778803198404,33.14,81056.87,0.0,-0.16273,0.00011,15.94378]
[1778803198474,33.14,81056.87,0.0,-0.16273,0.00011,15.94378]
[1778803199006,33.14,81056.56,0.0,-0.16277,0.00011,15.94592]
[1778803202598,33.14,81060.61,0.0,-0.1623,0.00011,15.91699]
[1778803203064,33.14,81060.61,0.0,-0.1623,0.00011,15.91694]
[1778803203751,33.14,81060.61,0.0,-0.1623,0.00011,15.91694]
[1778803203786,33.14,81060.61,0.0,-0.1623,0.00011,15.91694]
[1778803204072,33.14,81060.66,0.0,-0.16229,0.00011,15.91657]
[1778803206617,33.14,81062.34,0.0,-0.1621,0.00011,15.90464]
[1778803206704,33.14,81062.34,0.0,-0.1621,0.00011,15.90464]
[1778803207095,33.14,81062.0,0.0,-0.16214,0.00011,15.90707]
[1778803208671,33.14,81061.87,0.0,-0.16216,0.00011,15.90801]
[1778803208742,33.14,81061.87,0.0,-0.16216,0.00011,15.90801]
[1778803209109,33.14,81061.87,0.0,-0.16216,0.00011,15.90803]
[1778803210734,33.14,81061.91,0.0,-0.16215,0.00011,15.90776]
[1778803210805,33.14,81061.91,0.0,-0.16215,0.00011,15.90776]
[1778803211123,33.14,81059.48,0.0,-0.16243,0.00011,15.92505]
[1778803212767,33.14,81059.01,0.0,-0.16248,0.00011,15.92839]
[1778803212780,33.14,81059.01,0.0,-0.16248,0.00011,15.92839]
[1778803212826,33.14,81059.01,0.0,-0.16248,0.00011,15.92839]
[1778803213312,33.14,81059.01,0.0,-0.16248,0.00011,15.92839]
[1778803214829,33.14,81059.01,0.0,-0.16248,0.00011,15.9284]
[1778803214939,33.14,81059.01,0.0,-0.16248,0.00011,15.9284]
[1778803215151,33.14,81059.63,0.0,-0.16241,0.00011,15.924]
[1778803216872,33.14,81059.56,0.0,-0.16242,0.00011,15.92451]
[1778803216960,33.14,81059.56,0.0,-0.16242,0.00011,15.92451]
[1778803217166,33.14,81060.45,0.0,-0.16232,0.00011,15.9182]
[1778803218925,33.14,81058.63,0.0,-0.16253,0.00011,15.93115]
[1778803219391,33.14,81055.7,0.0,-0.16286,0.00011,15.95198]
[1778803220973,33.14,81054.72,0.0,-0.16298,0.00011,15.95892]
[1778803220983,33.14,81054.72,0.0,-0.16298,0.00011,15.95892]
[1778803220988,33.14,81054.72,0.0,-0.16298,0.00011,15.95892]
[1778803221027,33.14,81054.72,0.0,-0.16298,0.00011,15.95892]
[1778803221194,33.14,81054.72,0.0,-0.16298,0.00011,15.95891]
[1778803223033,33.14,81055.66,0.0,-0.16287,0.00011,15.95222]
[1778803223071,33.14,81055.66,0.0,-0.16287,0.00011,15.95222]
[1778803223207,33.14,81055.66,0.0,-0.16287,0.00011,15.95221]
[1778803225092,33.14,81056.13,0.0,-0.16281,0.00011,15.94888]
[1778803225104,33.14,81056.13,0.0,-0.16281,0.00011,15.94888]
[1778803225150,33.14,81056.13,0.0,-0.16281,0.00011,15.94888]
[1778803225222,33.14,81059.04,0.0,-0.16248,0.00011,15.92822]
[1778803227126,33.14,81061.91,0.0,-0.16215,0.00011,15.90787]
[1778803227161,33.14,81061.91,0.0,-0.16215,0.00011,15.90787]
[1778803227235,33.14,81063.34,0.0,-0.16199,0.00011,15.89778]
[1778803229177,33.14,81065.46,0.0,-0.16175,0.00011,15.8828]
[1778803229210,33.14,81065.46,0.0,-0.16175,0.00011,15.8828]
[1778803229277,33.14,81068.14,0.0,-0.16145,0.00011,15.86385]
[1778803231243,33.14,81068.14,0.0,-0.16145,0.00011,15.86396]
[1778803231325,33.14,81068.14,0.0,-0.16145,0.00011,15.86396]
[1778803231333,33.14,81071.3,0.0,-0.16106,0.00011,15.83702]
[1778803233273,33.14,81071.3,0.0,-0.16106,0.00011,15.83716]
[1778803233316,33.14,81071.3,0.0,-0.16106,0.00011,15.83716]
[1778803233396,33.14,81071.9,0.0,-0.16099,0.00011,15.83304]
[1778803235329,33.14,81071.9,0.0,-0.16099,0.00011,15.83318]
[1778803235346,33.14,81071.9,0.0,-0.16099,0.00011,15.83318]
[1778803235395,33.14,81072.37,0.0,-0.16094,0.00011,15.82998]
[1778803237379,33.14,81072.37,0.0,-0.16095,0.00011,15.83012]
[1778803237409,33.14,81074.39,0.0,-0.16072,0.00011,15.81591]
[1778803239431,33.14,81073.68,0.0,-0.1608,0.00011,15.8211]
[1778803239441,33.14,81073.68,0.0,-0.1608,0.00011,15.8211]
[1778803239473,33.14,81072.18,0.0,-0.16097,0.00011,15.8319]
[1778803240326,33.14,81072.18,0.0,-0.16098,0.00011,15.83204]
[1778803241489,33.14,81069.77,0.0,-0.16125,0.00011,15.84928]
[1778803241535,33.14,81069.77,0.0,-0.16125,0.00011,15.84928]
[1778803242340,33.14,81071.47,0.0,-0.16106,0.00011,15.83729]
[1778803243536,33.14,81073.18,0.0,-0.16087,0.00011,15.82525]
[1778803243597,33.14,81073.18,0.0,-0.16087,0.00011,15.82525]
[1778803244360,33.14,81073.66,0.0,-0.16081,0.00011,15.82197]
[1778803245589,33.14,81074.47,0.0,-0.16072,0.00011,15.81635]
[1778803245656,33.14,81074.47,0.0,-0.16072,0.00011,15.81635]
[1778803246370,33.15,81074.28,0.0,-0.16075,0.00011,15.81783]
[1778803247646,33.15,81075.07,0.0,-0.16066,0.00011,15.81234]
[1778803247695,33.15,81075.07,0.0,-0.16066,0.00011,15.81234]
[1778803248382,33.15,81074.67,0.0,-0.16071,0.00011,15.81532]
[1778803249695,33.15,81075.65,0.0,-0.1606,0.00011,15.80848]
[1778803249747,33.15,81075.65,0.0,-0.1606,0.00011,15.80848]
[1778803250396,33.15,81076.46,0.0,-0.16051,0.00011,15.80286]
[1778803251763,33.15,81077.8,0.0,-0.16036,0.00011,15.79348]
[1778803251827,33.15,81077.8,0.0,-0.16036,0.00011,15.79348]
[1778803252414,33.15,81080.75,0.0,-0.16003,0.00011,15.77266]
[1778803253808,33.15,81081.63,0.0,-0.15993,0.00011,15.76658]
[1778803253870,33.15,81081.63,0.0,-0.15993,0.00011,15.76658]
[1778803253880,33.15,81082.34,0.0,-0.15985,0.00011,15.76154]
[1778803255859,33.15,81082.34,0.0,-0.15985,0.00011,15.76189]
[1778803256439,33.15,81083.12,0.0,-0.15977,0.00011,15.75653]
[1778803259964,33.15,81080.58,0.0,-0.16006,0.00011,15.7751]
[1778803259977,33.15,81080.58,0.0,-0.16006,0.00011,15.7751]
[1778803264070,33.15,81079.57,0.0,-0.16019,0.00011,15.78295]
[1778803264077,33.15,81079.57,0.0,-0.16019,0.00011,15.78295]
[1778803264093,33.15,81079.57,0.0,-0.16019,0.00011,15.78295]
[1778803266131,33.15,81074.55,0.0,-0.16076,0.00011,15.81895]
[1778803266139,33.15,81074.55,0.0,-0.16076,0.00011,15.81895]
[1778803268190,33.15,81069.09,0.0,-0.16139,0.00011,15.85795]
[1778803268202,33.15,81069.09,0.0,-0.16139,0.00011,15.85795]
[1778803270231,33.15,81068.97,0.0,-0.16141,0.00011,15.85897]
[1778803270259,33.15,81068.97,0.0,-0.16141,0.00011,15.85897]
[1778803270271,33.15,81069.0,0.0,-0.1614,0.00011,15.85884]
[1778803272280,33.15,81069.24,0.0,-0.16138,0.00011,15.85722]
[1778803272325,33.15,81069.24,0.0,-0.16138,0.00011,15.85722]
[1778803272381,33.15,81070.02,0.0,-0.16129,0.00011,15.85177]
[1778803274329,33.15,81070.09,0.0,-0.16128,0.00011,15.85127]
[1778803274382,33.15,81070.09,0.0,-0.16128,0.00011,15.85127]
[1778803274440,33.15,81070.24,0.0,-0.16127,0.00011,15.8504]
[1778803276053,33.15,81070.24,0.0,-0.16127,0.00011,15.8504]
[1778803276095,33.15,81070.24,0.0,-0.16127,0.00011,15.8504]
[1778803276248,33.15,81074.82,0.0,-0.16075,0.00011,15.81808]
[1778803278447,33.15,81076.73,0.0,-0.16054,0.00011,15.80465]
[1778803278450,33.15,81076.73,0.0,-0.16054,0.00011,15.80465]
[1778803278517,33.15,81076.73,0.0,-0.16054,0.00011,15.80465]
[1778803278594,33.15,81075.63,0.0,-0.16066,0.00011,15.81262]
[1778803280483,33.15,81075.63,0.0,-0.16066,0.00011,15.81262]
[1778803280543,33.16,81076.36,0.0,-0.16058,0.00011,15.80757]
[1778803280610,33.16,81076.33,0.0,-0.16059,0.00011,15.80793]
[1778803282544,33.16,81077.19,0.0,-0.16049,0.00011,15.80196]
[1778803282600,33.16,81077.19,0.0,-0.16049,0.00011,15.80196]
[1778803282641,33.16,81078.63,0.0,-0.16033,0.00011,15.79188]
[1778803284605,33.16,81078.63,0.0,-0.16033,0.00011,15.79203]
[1778803284657,33.16,81078.63,0.0,-0.16033,0.00011,15.79203]
[1778803284740,33.16,81078.29,0.0,-0.16037,0.00011,15.7946]
[1778803286656,33.16,81078.29,0.0,-0.16038,0.00011,15.79475]
[1778803287441,33.16,81076.32,0.0,-0.1606,0.00011,15.80902]
[1778803288708,33.16,81077.06,0.0,-0.16052,0.00011,15.80389]
[1778803288715,33.16,81077.06,0.0,-0.16052,0.00011,15.80389]
[1778803288729,33.16,81077.06,0.0,-0.16052,0.00011,15.80389]
[1778803292818,33.16,81078.38,0.0,-0.16035,0.00011,15.79041]
[1778803292818,33.16,81078.38,0.0,-0.16035,0.00011,15.79041]
[1778803292876,33.16,81078.38,0.0,-0.16035,0.00011,15.79041]
[1778803292891,33.16,81078.42,0.0,-0.16034,0.00011,15.79026]
[1778803294867,33.16,81078.42,0.0,-0.16034,0.00011,15.79026]
[1778803294905,33.16,81078.42,0.0,-0.16034,0.00011,15.79026]
[1778803294994,33.16,81078.85,0.0,-0.1603,0.00011,15.78747]
[1778803296922,33.16,81078.85,0.0,-0.1603,0.00011,15.78747]
[1778803296981,33.16,81078.85,0.0,-0.1603,0.00011,15.78747]
[1778803297023,33.16,81080.32,0.0,-0.16014,0.00011,15.77729]
[1778803298976,33.16,81080.32,0.0,-0.16014,0.00011,15.77729]
[1778803299030,33.16,81080.32,0.0,-0.16014,0.00011,15.77729]
[1778803299067,33.16,81078.21,0.0,-0.16038,0.00011,15.79257]
[1778803301041,33.16,81078.21,0.0,-0.16038,0.00011,15.79257]
[1778803301104,33.16,81078.21,0.0,-0.16038,0.00011,15.79257]
[1778803301115,33.16,81074.38,0.0,-0.16082,0.00011,15.82002]
[1778803303090,33.16,81074.38,0.0,-0.16082,0.00011,15.82002]
[1778803303119,33.16,81074.38,0.0,-0.16082,0.00011,15.82002]
[1778803303191,33.16,81071.06,0.0,-0.1612,0.00011,15.8438]
[1778803305147,33.16,81071.06,0.0,-0.1612,0.00011,15.8438]
[1778803305190,33.16,81071.06,0.0,-0.1612,0.00011,15.8438]
[1778803305192,33.16,81070.48,0.0,-0.16127,0.00011,15.8481]
[1778803307193,33.16,81070.48,0.0,-0.16127,0.00011,15.8481]
[1778803307231,33.16,81070.48,0.0,-0.16127,0.00011,15.8481]
[1778803307294,33.16,81069.54,0.0,-0.16138,0.00011,15.85497]
[1778803309249,33.16,81069.54,0.0,-0.16138,0.00011,15.85497]
[1778803309462,33.16,81070.83,0.0,-0.16123,0.00011,15.84601]
[1778803311298,33.16,81070.75,0.0,-0.16124,0.00011,15.84668]
[1778803311304,33.16,81070.75,0.0,-0.16124,0.00011,15.84668]
[1778803311309,33.16,81070.75,0.0,-0.16124,0.00011,15.84668]
[1778803315421,33.16,81072.32,0.0,-0.16107,0.00011,15.83592]
[1778803315434,33.16,81072.32,0.0,-0.16107,0.00011,15.83592]
[1778803318126,33.17,81073.96,0.0,-0.16089,0.00011,15.82457]
[1778803318135,33.17,81073.96,0.0,-0.16089,0.00011,15.82457]
[1778803318162,33.17,81073.96,0.0,-0.16089,0.00011,15.82457]
[1778803318261,33.17,81073.96,0.0,-0.16089,0.00011,15.82457]
[1778803318301,33.17,81073.96,0.0,-0.16089,0.00011,15.82457]
[1778803318320,33.17,81063.12,0.0,-0.16213,0.00011,15.90163]
[1778803319887,33.17,81047.61,0.0,-0.1639,0.00012,16.0117]
[1778803321897,33.17,81060.32,0.0,-0.16246,0.00011,15.92218]
[1778803323634,33.17,81066.65,0.0,-0.16174,0.00011,15.87764]
[1778803323673,33.17,81066.65,0.0,-0.16174,0.00011,15.87764]
[1778803323915,33.17,81066.65,0.0,-0.16174,0.00011,15.87764]
[1778803325685,33.17,81067.27,0.0,-0.16167,0.00011,15.87327]
[1778803325703,33.17,81067.27,0.0,-0.16167,0.00011,15.87327]
[1778803325925,33.17,81068.09,0.0,-0.16158,0.00011,15.86749]
[1778803327524,33.17,81068.09,0.0,-0.16158,0.00011,15.86749]
[1778803327532,33.17,81068.09,0.0,-0.16158,0.00011,15.86749]
[1778803327534,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803327562,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803327690,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803327703,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803327715,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803327740,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803328007,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803328039,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803328131,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803328158,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803328257,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803328275,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803328383,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803328419,33.17,81067.87,0.0,-0.1616,0.00011,15.8691]
[1778803328484,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803328635,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803328645,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803328646,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803328660,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803328782,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803328806,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803328974,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803329013,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803329076,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803329103,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803329181,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803329222,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803329307,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803329320,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803329412,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803329441,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803329518,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803329531,33.17,81068.24,0.0,-0.16156,0.00011,15.86658]
[1778803329513,33.17,81073.39,0.0,-0.16098,0.00011,15.83009]
[1778803329601,33.17,81073.39,0.0,-0.16098,0.00011,15.83009]
[1778803329620,33.17,81073.39,0.0,-0.16098,0.00011,15.83009]
[1778803329706,33.17,81073.39,0.0,-0.16098,0.00011,15.83009]
[1778803329713,33.17,81073.39,0.0,-0.16098,0.00011,15.83009]
[1778803329736,33.17,81073.39,0.0,-0.16098,0.00011,15.83009]
[1778803329796,33.17,81073.39,0.0,-0.16098,0.00011,15.83009]
[1778803329799,33.17,81073.39,0.0,-0.16098,0.00011,15.83009]
[1778803329808,33.17,81073.39,0.0,-0.16098,0.00011,15.83009]
[1778803329837,33.17,81073.39,0.0,-0.16098,0.00011,15.83009]
[1778803329962,33.17,81073.39,0.0,-0.16098,0.00011,15.8302]
[1778803331851,33.17,81074.37,0.0,-0.16087,0.00011,15.82336]
[1778803331878,33.17,81074.37,0.0,-0.16087,0.00011,15.82336]
[1778803331979,33.17,81075.51,0.0,-0.16074,0.00011,15.8154]
[1778803333907,33.17,81075.91,0.0,-0.1607,0.00011,15.8127]
[1778803334495,33.17,81075.15,0.0,-0.16079,0.00011,15.81824]
[1778803339500,33.17,81082.38,0.0,-0.15998,0.00011,15.76747]
[1778803340083,33.17,81081.6,0.0,-0.16007,0.00011,15.77322]
[1778803340086,33.17,81081.6,0.0,-0.16007,0.00011,15.77322]
[1778803340113,33.17,81081.6,0.0,-0.16007,0.00011,15.77322]
[1778803340244,33.17,81081.6,0.0,-0.16007,0.00011,15.77322]
[1778803340309,33.17,81081.6,0.0,-0.16007,0.00011,15.77322]
[1778803340525,33.17,81081.86,0.0,-0.16004,0.00011,15.77157]
[1778803342037,33.17,81081.86,0.0,-0.16004,0.00011,15.77157]
[1778803342040,33.17,81081.86,0.0,-0.16004,0.00011,15.77157]
[1778803342061,33.17,81081.86,0.0,-0.16004,0.00011,15.77157]
[1778803342065,33.17,81081.86,0.0,-0.16004,0.00011,15.77157]
[1778803342124,33.17,81081.86,0.0,-0.16004,0.00011,15.77157]
[1778803342154,33.17,81081.86,0.0,-0.16004,0.00011,15.77157]
[1778803342186,33.17,81096.33,0.0,-0.15841,0.00011,15.66897]
[1778803344192,33.17,81093.48,0.0,-0.15873,0.00011,15.68929]
[1778803344229,33.17,81093.48,0.0,-0.15873,0.00011,15.68929]
[1778803344330,33.17,81093.65,0.0,-0.15872,0.00011,15.68841]
[1778803346228,33.17,81093.65,0.0,-0.15872,0.00011,15.68871]
[1778803346232,33.17,81093.65,0.0,-0.15872,0.00011,15.68871]
[1778803346272,33.17,81093.65,0.0,-0.15872,0.00011,15.68871]
[1778803346329,33.17,81092.65,0.0,-0.15884,0.00011,15.69611]
[1778803348280,33.18,81092.65,0.0,-0.15885,0.00011,15.6964]
[1778803348293,33.18,81092.65,0.0,-0.15885,0.00011,15.6964]
[1778803348318,33.18,81092.65,0.0,-0.15885,0.00011,15.6964]
[1778803348362,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803348774,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803348781,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803348782,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803348819,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803348879,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803348908,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803349005,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803349029,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803349110,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803349143,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803349215,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803349233,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803349404,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803349444,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803349553,33.18,81093.19,0.0,-0.15879,0.00011,15.69285]
[1778803349545,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803349585,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803349719,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803349748,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803349761,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803349778,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803349866,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803349875,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803349877,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803349895,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803349971,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803349982,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803350076,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803350101,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803350181,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803350221,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803350321,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803350324,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803350347,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803350454,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803350496,33.18,81092.95,0.0,-0.15882,0.00011,15.69485]
[1778803350507,33.18,81093.18,0.0,-0.1588,0.00011,15.6935]
[1778803350728,33.18,81093.18,0.0,-0.1588,0.00011,15.6935]
[1778803350749,33.18,81093.18,0.0,-0.1588,0.00011,15.6935]
[1778803350770,33.18,81093.18,0.0,-0.1588,0.00011,15.6935]
[1778803351111,33.18,81093.18,0.0,-0.15877,0.00011,15.6889]
[1778803352382,33.18,81093.18,0.0,-0.15877,0.00011,15.6889]
[1778803352387,33.18,81093.18,0.0,-0.15877,0.00011,15.6889]
[1778803352433,33.18,81093.18,0.0,-0.15877,0.00011,15.6889]
[1778803352553,33.18,81093.18,0.0,-0.15877,0.00011,15.6889]
[1778803352445,33.18,81093.22,0.0,-0.15877,0.00011,15.68918]
[1778803352604,33.18,81093.22,0.0,-0.15877,0.00011,15.68918]
[1778803353329,33.18,81094.02,0.0,-0.15868,0.00011,15.68379]
[1778803354430,33.18,81094.02,0.0,-0.15868,0.00011,15.68379]
[1778803354447,33.18,81094.02,0.0,-0.15868,0.00011,15.68379]
[1778803354490,33.18,81096.27,0.0,-0.15844,0.00011,15.66811]
[1778803358539,33.18,81098.39,0.0,-0.15821,0.00011,15.65399]
[1778803358585,33.18,81097.61,0.0,-0.1583,0.00011,15.65986]
[1778803359165,33.18,81098.84,0.0,-0.15817,0.00011,15.65144]
[1778803360601,33.18,81099.46,0.0,-0.15811,0.00011,15.64736]
[1778803360631,33.18,81099.46,0.0,-0.15811,0.00011,15.64736]
[1778803360723,33.18,81099.46,0.0,-0.15811,0.00011,15.64736]
[1778803361179,33.18,81099.38,0.0,-0.15812,0.00011,15.64826]
[1778803362639,33.19,81099.5,0.0,-0.15811,0.00011,15.64774]
[1778803362644,33.19,81099.5,0.0,-0.15811,0.00011,15.64774]
[1778803362699,33.19,81099.5,0.0,-0.15811,0.00011,15.64774]
[1778803363399,33.19,81099.89,0.0,-0.15807,0.00011,15.64531]
[1778803364692,33.19,81099.89,0.0,-0.15808,0.00011,15.64567]
[1778803364717,33.19,81099.89,0.0,-0.15808,0.00011,15.64567]
[1778803365448,33.19,81099.96,0.0,-0.15808,0.00011,15.64551]
[1778803366749,33.19,81099.96,0.0,-0.15808,0.00011,15.64587]
[1778803366773,33.19,81099.96,0.0,-0.15808,0.00011,15.64587]
[1778803367531,33.19,81099.96,0.0,-0.15808,0.00011,15.64587]
[1778803367572,33.19,81099.96,0.0,-0.15808,0.00011,15.64587]
[1778803367580,33.19,81099.98,0.0,-0.15808,0.00011,15.64608]
[1778803367638,33.19,81099.98,0.0,-0.15808,0.00011,15.64608]
[1778803368228,33.19,81101.17,0.0,-0.15796,0.00011,15.63798]
[1778803368812,33.19,81101.17,0.0,-0.15796,0.00011,15.63798]
[1778803368846,33.19,81101.17,0.0,-0.15796,0.00011,15.63798]
[1778803369235,33.19,81106.33,0.0,-0.15738,0.00011,15.60125]
[1778803370852,33.19,81115.52,0.0,-0.15635,0.00011,15.53595]
[1778803370875,33.19,81115.52,0.0,-0.15635,0.00011,15.53595]
[1778803371249,33.19,81115.52,0.0,-0.15635,0.00011,15.53596]
[1778803372918,33.19,81116.49,0.0,-0.15624,0.00011,15.52909]
[1778803372990,33.19,81116.49,0.0,-0.15624,0.00011,15.52909]
[1778803373559,33.19,81116.6,0.0,-0.15623,0.00011,15.52833]
[1778803375011,33.19,81110.18,0.0,-0.15695,0.00011,15.57392]
[1778803375049,33.19,81110.18,0.0,-0.15695,0.00011,15.57392]
[1778803375278,33.19,81110.18,0.0,-0.15695,0.00011,15.57418]
[1778803377069,33.19,81106.57,0.0,-0.15736,0.00011,15.60019]
[1778803377103,33.19,81106.57,0.0,-0.15736,0.00011,15.60019]
[1778803377291,33.19,81106.05,0.0,-0.15742,0.00011,15.60424]
[1778803379132,33.19,81105.66,0.0,-0.15747,0.00011,15.60735]
[1778803379174,33.19,81105.66,0.0,-0.15747,0.00011,15.60735]
[1778803379305,33.19,81105.4,0.0,-0.15751,0.00011,15.60955]
[1778803381181,33.19,81106.15,0.0,-0.15743,0.00011,15.60457]
[1778803381233,33.19,81106.15,0.0,-0.15743,0.00011,15.60457]
[1778803381321,33.19,81106.15,0.0,-0.15743,0.00011,15.60493]
[1778803383247,33.2,81105.95,0.0,-0.15746,0.00011,15.6067]
[1778803383296,33.2,81105.95,0.0,-0.15746,0.00011,15.6067]
[1778803383302,33.2,81105.95,0.0,-0.15746,0.00011,15.6067]
[1778803383357,33.2,81105.95,0.0,-0.15746,0.00011,15.6067]
[1778803383427,33.2,81105.44,0.0,-0.15752,0.00011,15.61068]
[1778803384663,33.2,81105.44,0.0,-0.15753,0.00011,15.61104]
[1778803385326,33.2,81105.44,0.0,-0.15753,0.00011,15.61104]
[1778803385332,33.2,81105.44,0.0,-0.15753,0.00011,15.61104]
[1778803385374,33.2,81105.44,0.0,-0.15753,0.00011,15.61104]
[1778803385427,33.2,81105.22,0.0,-0.15756,0.00011,15.61295]
[1778803387372,33.2,81106.21,0.0,-0.15745,0.00011,15.60608]
[1778803387402,33.2,81106.21,0.0,-0.15745,0.00011,15.60608]
[1778803387442,33.2,81106.68,0.0,-0.1574,0.00011,15.6029]
[1778803389442,33.2,81106.68,0.0,-0.1574,0.00011,15.60306]
[1778803389496,33.2,81106.68,0.0,-0.1574,0.00011,15.60306]
[1778803389550,33.2,81105.25,0.0,-0.15757,0.00011,15.61337]
[1778803391513,33.2,81105.25,0.0,-0.15757,0.00011,15.61352]
[1778803391553,33.2,81105.25,0.0,-0.15757,0.00011,15.61352]
[1778803392399,33.2,81105.76,0.0,-0.15752,0.00011,15.61022]
[1778803393561,33.2,81105.76,0.0,-0.15752,0.00011,15.61022]
[1778803393621,33.2,81106.27,0.0,-0.15746,0.00011,15.60676]
[1778803394412,33.2,81107.63,0.0,-0.15731,0.00011,15.59727]
[1778803395641,33.2,81108.02,0.0,-0.15727,0.00011,15.59468]
[1778803395678,33.2,81108.02,0.0,-0.15727,0.00011,15.59468]
[1778803396425,33.2,81107.0,0.0,-0.15739,0.00011,15.60211]
[1778803397700,33.2,81107.38,0.0,-0.15735,0.00011,15.59959]
[1778803397750,33.2,81107.38,0.0,-0.15735,0.00011,15.59959]
[1778803398440,33.2,81106.47,0.0,-0.15745,0.00011,15.60623]
[1778803398905,33.2,81106.47,0.0,-0.15745,0.00011,15.60623]
[1778803399002,33.2,81106.47,0.0,-0.15745,0.00011,15.60623]
[1778803399447,33.2,81106.82,0.0,-0.15742,0.00011,15.60392]
[1778803399786,33.2,81106.82,0.0,-0.15742,0.00011,15.60392]
[1778803399825,33.2,81106.82,0.0,-0.15742,0.00011,15.60392]
[1778803400454,33.2,81106.44,0.0,-0.15746,0.00011,15.60655]
[1778803401858,33.2,81109.65,0.0,-0.1571,0.00011,15.5837]
[1778803401904,33.2,81109.65,0.0,-0.1571,0.00011,15.5837]
[1778803402469,33.2,81111.46,0.0,-0.1569,0.00011,15.57081]
[1778803403913,33.2,81108.65,0.0,-0.15721,0.00011,15.5907]
[1778803403945,33.2,81108.65,0.0,-0.15721,0.00011,15.5907]
[1778803404482,33.2,81107.36,0.0,-0.15735,0.00011,15.59979]
[1778803405981,33.2,81108.14,0.0,-0.15726,0.00011,15.59416]
[1778803406013,33.2,81108.14,0.0,-0.15726,0.00011,15.59416]
[1778803406499,33.2,81109.18,0.0,-0.15715,0.00011,15.5867]
[1778803408055,33.2,81110.29,0.0,-0.15702,0.00011,15.57874]
[1778803408101,33.2,81110.29,0.0,-0.15702,0.00011,15.57874]
[1778803408510,33.2,81110.89,0.0,-0.15695,0.00011,15.57441]
[1778803410112,33.2,81111.37,0.0,-0.1569,0.00011,15.57093]
[1778803410120,33.2,81111.37,0.0,-0.1569,0.00011,15.57093]
[1778803410193,33.2,81111.37,0.0,-0.1569,0.00011,15.57093]
[1778803410286,33.2,81111.37,0.0,-0.1569,0.00011,15.57093]
[1778803410365,33.2,81111.37,0.0,-0.1569,0.00011,15.57093]
[1778803410524,33.2,81113.28,0.0,-0.15668,0.00011,15.55731]
[1778803412172,33.2,81117.9,0.0,-0.15613,0.00011,15.51987]
[1778803412610,33.2,81121.2,0.0,-0.15577,0.00011,15.49645]
[1778803414252,33.2,81121.69,0.0,-0.15571,0.00011,15.49299]
[1778803414261,33.2,81121.69,0.0,-0.15571,0.00011,15.49299]
[1778803416331,33.2,81121.69,0.0,-0.15571,0.00011,15.49303]
[1778803416362,33.2,81121.69,0.0,-0.15571,0.00011,15.49303]
[1778803416566,33.2,81123.44,0.0,-0.15552,0.00011,15.48063]
[1778803418388,33.2,81124.61,0.0,-0.15539,0.00011,15.47236]
[1778803418392,33.2,81124.61,0.0,-0.15539,0.00011,15.47236]
[1778803418437,33.2,81124.61,0.0,-0.15539,0.00011,15.47236]
[1778803418581,33.2,81132.13,0.0,-0.15456,0.00011,15.41904]
[1778803420446,33.2,81132.91,0.0,-0.15447,0.00011,15.41361]
[1778803420483,33.2,81132.91,0.0,-0.15447,0.00011,15.41361]
[1778803420596,33.2,81132.51,0.0,-0.15452,0.00011,15.41656]
[1778803422502,33.2,81132.9,0.0,-0.15448,0.00011,15.41389]
[1778803422541,33.2,81132.9,0.0,-0.15448,0.00011,15.41389]
[1778803422609,33.2,81129.27,0.0,-0.15488,0.00011,15.43975]
[1778803424559,33.2,81127.66,0.0,-0.15506,0.00011,15.45123]
[1778803424612,33.2,81127.66,0.0,-0.15506,0.00011,15.45123]
[1778803424622,33.2,81122.1,0.0,-0.15568,0.00011,15.49073]
[1778803426092,33.2,81122.47,0.0,-0.15563,0.00011,15.48809]
[1778803426146,33.2,81122.47,0.0,-0.15563,0.00011,15.48809]
[1778803426624,33.2,81122.47,0.0,-0.15563,0.00011,15.48809]
[1778803426637,33.2,81122.07,0.0,-0.15568,0.00011,15.49091]
[1778803426669,33.2,81122.07,0.0,-0.15568,0.00011,15.49091]
[1778803428689,33.2,81117.58,0.0,-0.15618,0.00011,15.5227]
[1778803429614,33.2,81118.31,0.0,-0.15609,0.00011,15.51745]
[1778803430750,33.2,81119.44,0.0,-0.15597,0.00011,15.50935]
[1778803430761,33.2,81119.44,0.0,-0.15597,0.00011,15.50935]
[1778803435777,33.2,81121.25,0.0,-0.15576,0.00011,15.49615]
[1778803440782,33.2,81121.8,0.0,-0.15569,0.00011,15.49184]
[1778803441128,33.2,81121.8,0.0,-0.15569,0.00011,15.49184]
[1778803441168,33.2,81121.8,0.0,-0.15569,0.00011,15.49184]
[1778803441269,33.2,81121.8,0.0,-0.15569,0.00011,15.49176]
[1778803443185,33.2,81122.26,0.0,-0.15564,0.00011,15.48849]
[1778803443224,33.2,81122.26,0.0,-0.15564,0.00011,15.48849]
[1778803443235,33.2,81123.11,0.0,-0.15554,0.00011,15.48229]
[1778803445243,33.2,81124.77,0.0,-0.15536,0.00011,15.47051]
[1778803445288,33.2,81124.77,0.0,-0.15536,0.00011,15.47051]
[1778803445328,33.2,81124.82,0.0,-0.15535,0.00011,15.47]
[1778803447312,33.2,81124.82,0.0,-0.15535,0.00011,15.47]
[1778803447358,33.2,81124.82,0.0,-0.15535,0.00011,15.47]
[1778803447439,33.2,81126.03,0.0,-0.15522,0.00011,15.46128]
[1778803449369,33.2,81126.03,0.0,-0.15522,0.00011,15.46128]
[1778803449422,33.2,81126.03,0.0,-0.15522,0.00011,15.46128]
[1778803449471,33.2,81126.09,0.0,-0.15521,0.00011,15.46072]
[1778803451435,33.2,81126.09,0.0,-0.15521,0.00011,15.46072]
[1778803451513,33.2,81126.09,0.0,-0.15521,0.00011,15.46072]
[1778803451614,33.2,81126.08,0.0,-0.15521,0.00011,15.46065]
[1778803453489,33.2,81126.08,0.0,-0.15521,0.00011,15.46065]
[1778803453533,33.2,81126.08,0.0,-0.15521,0.00011,15.46065]
[1778803453556,33.2,81126.45,0.0,-0.15516,0.00011,15.45787]
[1778803455551,33.2,81126.47,0.0,-0.15516,0.00011,15.45773]
[1778803455649,33.2,81126.08,0.0,-0.1552,0.00011,15.46035]
[1778803457611,33.2,81125.98,0.0,-0.15521,0.00011,15.46098]
[1778803457644,33.2,81125.98,0.0,-0.15521,0.00011,15.46098]
[1778803457853,33.2,81125.85,0.0,-0.15523,0.00011,15.46181]
[1778803459337,33.2,81125.85,0.0,-0.15523,0.00011,15.46181]
[1778803459387,33.2,81125.85,0.0,-0.15523,0.00011,15.46181]
[1778803459669,33.2,81125.85,0.0,-0.15523,0.00011,15.46181]
[1778803459417,33.2,81125.93,0.0,-0.15521,0.00011,15.46107]
[1778803459738,33.2,81125.93,0.0,-0.15521,0.00011,15.46107]
[1778803459867,33.2,81125.93,0.0,-0.15521,0.00011,15.46107]
[1778803461729,33.2,81120.56,0.0,-0.15581,0.00011,15.49909]
[1778803461795,33.2,81120.56,0.0,-0.15581,0.00011,15.49909]
[1778803462074,33.2,81120.23,0.0,-0.15584,0.00011,15.5013]
[1778803463784,33.2,81120.23,0.0,-0.15584,0.00011,15.5013]
[1778803463817,33.2,81120.23,0.0,-0.15584,0.00011,15.5013]
[1778803464103,33.2,81120.23,0.0,-0.15584,0.00011,15.50086]
[1778803465837,33.2,81120.38,0.0,-0.15582,0.00011,15.4998]
[1778803465850,33.2,81120.38,0.0,-0.15582,0.00011,15.4998]
[1778803465866,33.2,81120.38,0.0,-0.15582,0.00011,15.4998]
[1778803465936,33.2,81121.18,0.0,-0.15573,0.00011,15.49397]
[1778803467893,33.19,81121.18,0.0,-0.15573,0.00011,15.49384]
[1778803467951,33.19,81121.18,0.0,-0.15573,0.00011,15.49384]
[1778803468027,33.19,81120.66,0.0,-0.15578,0.00011,15.49739]
[1778803469956,33.19,81120.66,0.0,-0.15578,0.00011,15.49725]
[1778803470626,33.19,81120.68,0.0,-0.15577,0.00011,15.49681]
[1778803472019,33.19,81121.17,0.0,-0.15568,0.00011,15.48858]
[1778803472046,33.19,81121.17,0.0,-0.15568,0.00011,15.48858]
[1778803472133,33.19,81121.63,0.0,-0.15563,0.00011,15.48516]
[1778803474080,33.19,81121.63,0.0,-0.15563,0.00011,15.48516]
[1778803474133,33.19,81121.63,0.0,-0.15563,0.00011,15.48516]
[1778803474173,33.19,81122.51,0.0,-0.15553,0.00011,15.47863]
[1778803476132,33.19,81122.51,0.0,-0.15553,0.00011,15.47863]
[1778803476177,33.19,81122.51,0.0,-0.15553,0.00011,15.47863]
[1778803476218,33.19,81123.84,0.0,-0.15537,0.00011,15.46889]
[1778803478199,33.19,81123.84,0.0,-0.15537,0.00011,15.46889]
[1778803478253,33.19,81123.84,0.0,-0.15537,0.00011,15.46889]
[1778803478383,33.19,81132.22,0.0,-0.15444,0.00011,15.40918]
[1778803480252,33.19,81132.22,0.0,-0.15444,0.00011,15.40918]
[1778803480319,33.19,81132.22,0.0,-0.15444,0.00011,15.40918]
[1778803480340,33.19,81132.04,0.0,-0.15446,0.00011,15.41035]
[1778803482319,33.19,81132.04,0.0,-0.15446,0.00011,15.41035]
[1778803482358,33.19,81132.04,0.0,-0.15446,0.00011,15.41035]
[1778803482366,33.19,81133.14,0.0,-0.15434,0.00011,15.40242]
[1778803484374,33.19,81133.14,0.0,-0.15434,0.00011,15.40242]
[1778803484417,33.19,81133.14,0.0,-0.15434,0.00011,15.40242]
[1778803484471,33.19,81134.34,0.0,-0.1542,0.00011,15.39379]
[1778803484954,33.19,81134.34,0.0,-0.1542,0.00011,15.39379]
[1778803485670,33.19,81133.71,0.0,-0.15427,0.00011,15.39821]
[1778803486446,33.19,81133.71,0.0,-0.15427,0.00011,15.39821]
[1778803486455,33.19,81133.71,0.0,-0.15427,0.00011,15.39821]
[1778803491458,33.19,81131.46,0.0,-0.15452,0.00011,15.41396]
[1778803492608,33.19,81131.73,0.0,-0.15449,0.00011,15.41199]
[1778803492621,33.19,81131.73,0.0,-0.15449,0.00011,15.41199]
[1778803496736,33.19,81131.65,0.0,-0.15449,0.00011,15.41237]
[1778803496742,33.19,81131.65,0.0,-0.15449,0.00011,15.41237]
[1778803501767,33.19,81133.2,0.0,-0.15432,0.00011,15.40131]
[1778803502917,33.19,81133.47,0.0,-0.15429,0.00011,15.39939]
[1778803502934,33.19,81133.47,0.0,-0.15429,0.00011,15.39939]
[1778803503176,33.19,81133.47,0.0,-0.15429,0.00011,15.39939]
[1778803504978,33.19,81135.17,0.0,-0.1541,0.00011,15.38736]
[1778803505052,33.19,81135.17,0.0,-0.1541,0.00011,15.38736]
[1778803505610,33.19,81141.11,0.0,-0.15345,0.00011,15.34522]
[1778803507053,33.19,81144.33,0.0,-0.1531,0.00011,15.32245]
[1778803507090,33.19,81144.33,0.0,-0.1531,0.00011,15.32245]
[1778803507689,33.19,81145.65,0.0,-0.15295,0.00011,15.31321]
[1778803509103,33.19,81146.66,0.0,-0.15285,0.00011,15.3063]
[1778803509120,33.19,81146.66,0.0,-0.15285,0.00011,15.3063]
[1778803509170,33.19,81146.66,0.0,-0.15285,0.00011,15.3063]
[1778803509225,33.19,81146.66,0.0,-0.15285,0.00011,15.3063]
[1778803510243,33.19,81146.66,0.0,-0.15285,0.00011,15.3063]
[1778803510495,33.19,81146.66,0.0,-0.15285,0.00011,15.3063]
[1778803510503,33.19,81146.66,0.0,-0.15285,0.00011,15.3063]
[1778803510531,33.19,81146.66,0.0,-0.15285,0.00011,15.3063]
[1778803510580,33.19,81147.41,0.0,-0.15277,0.00011,15.30112]
[1778803513220,33.19,81148.19,0.0,-0.15268,0.00011,15.29574]
[1778803513271,33.19,81148.19,0.0,-0.15268,0.00011,15.29574]
[1778803513321,33.19,81154.07,0.0,-0.15204,0.00011,15.25435]
[1778803515263,33.19,81156.07,0.0,-0.15183,0.00011,15.24033]
[1778803515268,33.19,81156.07,0.0,-0.15183,0.00011,15.24033]
[1778803515277,33.19,81156.07,0.0,-0.15183,0.00011,15.24033]
[1778803515316,33.19,81156.07,0.0,-0.15183,0.00011,15.24033]
[1778803515446,33.19,81155.58,0.0,-0.15189,0.00011,15.24405]
[1778803517318,33.19,81155.58,0.0,-0.15189,0.00011,15.24405]
[1778803517320,33.19,81155.58,0.0,-0.15189,0.00011,15.24405]
[1778803517652,33.19,81153.22,0.0,-0.15215,0.00011,15.26131]
[1778803519390,33.19,81153.67,0.0,-0.15211,0.00011,15.25837]
[1778803519398,33.19,81153.67,0.0,-0.15211,0.00011,15.25837]
[1778803519401,33.19,81153.67,0.0,-0.15211,0.00011,15.25837]
[1778803521443,33.2,81150.64,0.0,-0.15245,0.00011,15.28037]
[1778803521485,33.2,81150.64,0.0,-0.15245,0.00011,15.28037]
[1778803521495,33.2,81148.71,0.0,-0.15266,0.00011,15.29429]
[1778803523508,33.2,81148.71,0.0,-0.15266,0.00011,15.29451]
[1778803523541,33.2,81148.71,0.0,-0.15266,0.00011,15.29451]
[1778803523582,33.2,81147.4,0.0,-0.15281,0.00011,15.30402]
[1778803525588,33.2,81146.71,0.0,-0.15289,0.00011,15.30914]
[1778803525597,33.2,81146.71,0.0,-0.15289,0.00011,15.30914]
[1778803525664,33.2,81146.71,0.0,-0.15289,0.00011,15.30914]
[1778803525646,33.2,81146.15,0.0,-0.15295,0.00011,15.31332]
[1778803526140,33.2,81146.15,0.0,-0.15295,0.00011,15.31332]
[1778803526618,33.2,81146.15,0.0,-0.15295,0.00011,15.31332]
[1778803527660,33.2,81147.23,0.0,-0.15284,0.00011,15.30587]
[1778803527740,33.2,81147.23,0.0,-0.15284,0.00011,15.30587]
[1778803527689,33.2,81147.91,0.0,-0.15277,0.00011,15.30125]
[1778803528156,33.2,81147.91,0.0,-0.15277,0.00011,15.30125]
[1778803529728,33.2,81147.91,0.0,-0.15277,0.00011,15.30147]
[1778803529802,33.2,81149.23,0.0,-0.15263,0.00011,15.29233]
[1778803530675,33.2,81149.23,0.0,-0.15263,0.00011,15.29233]
[1778803530713,33.2,81149.23,0.0,-0.15263,0.00011,15.29233]
[1778803530370,33.2,81148.74,0.0,-0.15268,0.00011,15.29581]
[1778803531378,33.2,81147.56,0.0,-0.15278,0.00011,15.30006]
[1778803531777,33.2,81147.56,0.0,-0.15278,0.00011,15.30006]
[1778803532673,33.2,81149.92,0.0,-0.15253,0.00011,15.28331]
[1778803537673,33.2,81144.46,0.0,-0.15312,0.00011,15.32204]
[1778803542083,33.2,81139.25,0.0,-0.15369,0.00011,15.35875]
[1778803542130,33.2,81139.25,0.0,-0.15369,0.00011,15.35875]
[1778803542459,33.2,81139.25,0.0,-0.15369,0.00011,15.35868]
[1778803544151,33.2,81139.02,0.0,-0.15372,0.00011,15.36024]
[1778803544216,33.2,81139.02,0.0,-0.15372,0.00011,15.36024]
[1778803544676,33.2,81138.21,0.0,-0.15381,0.00011,15.36596]
[1778803546213,33.2,81138.21,0.0,-0.15381,0.00011,15.36596]
[1778803546280,33.2,81138.21,0.0,-0.15381,0.00011,15.36596]
[1778803546486,33.2,81138.21,0.0,-0.1538,0.00011,15.36591]
[1778803548279,33.2,81137.55,0.0,-0.15388,0.00011,15.37056]
[1778803548285,33.2,81137.55,0.0,-0.15388,0.00011,15.37056]
[1778803548335,33.2,81137.55,0.0,-0.15388,0.00011,15.37056]
[1778803548502,33.2,81137.4,0.0,-0.15389,0.00011,15.3716]
[1778803550341,33.2,81137.4,0.0,-0.15389,0.00011,15.37157]
[1778803550381,33.2,81137.4,0.0,-0.15389,0.00011,15.37157]
[1778803550513,33.2,81138.74,0.0,-0.15374,0.00011,15.36203]
[1778803552401,33.2,81138.62,0.0,-0.15376,0.00011,15.36287]
[1778803552433,33.2,81138.62,0.0,-0.15376,0.00011,15.36287]
[1778803552528,33.2,81138.69,0.0,-0.15375,0.00011,15.36235]
[1778803554447,33.2,81138.67,0.0,-0.15375,0.00011,15.36247]
[1778803554749,33.2,81138.01,0.0,-0.15382,0.00011,15.36711]
[1778803556523,33.2,81137.33,0.0,-0.1539,0.00011,15.37192]
[1778803556532,33.2,81137.33,0.0,-0.1539,0.00011,15.37192]
[1778803556544,33.2,81137.33,0.0,-0.1539,0.00011,15.37192]
[1778803558571,33.2,81136.91,0.0,-0.15394,0.00011,15.37487]
[1778803558576,33.2,81136.91,0.0,-0.15394,0.00011,15.37487]
[1778803558583,33.2,81136.91,0.0,-0.15394,0.00011,15.37487]
[1778803562714,33.2,81134.25,0.0,-0.15424,0.00011,15.39389]
[1778803562725,33.2,81134.25,0.0,-0.15424,0.00011,15.39389]
[1778803564771,33.2,81136.41,0.0,-0.15401,0.00011,15.37892]
[1778803564786,33.2,81136.41,0.0,-0.15401,0.00011,15.37892]
[1778803565622,33.2,81135.69,0.0,-0.15409,0.00011,15.38444]
[1778803566840,33.2,81136.84,0.0,-0.15397,0.00011,15.37648]
[1778803566880,33.2,81136.84,0.0,-0.15397,0.00011,15.37648]
[1778803567654,33.2,81136.32,0.0,-0.15403,0.00011,15.38039]
[1778803568896,33.2,81135.51,0.0,-0.15412,0.00011,15.38635]
[1778803568936,33.2,81135.51,0.0,-0.15412,0.00011,15.38635]
[1778803569650,33.2,81135.56,0.0,-0.15412,0.00011,15.38621]
[1778803570987,33.2,81135.38,0.0,-0.15414,0.00011,15.3877]
[1778803571022,33.2,81135.38,0.0,-0.15414,0.00011,15.3877]
[1778803571667,33.2,81135.15,0.0,-0.15417,0.00011,15.38955]
[1778803573035,33.2,81134.58,0.0,-0.15424,0.00011,15.39381]
[1778803573067,33.2,81134.58,0.0,-0.15424,0.00011,15.39381]
[1778803573678,33.2,81133.87,0.0,-0.15432,0.00011,15.39905]
[1778803574733,33.2,81133.87,0.0,-0.15432,0.00011,15.39905]
[1778803574794,33.2,81133.87,0.0,-0.15432,0.00011,15.39905]
[1778803574789,33.2,81133.34,0.0,-0.15438,0.00011,15.40302]
[1778803575097,33.2,81133.34,0.0,-0.15438,0.00011,15.40302]
[1778803575727,33.21,81137.68,0.0,-0.1539,0.00011,15.37243]
[1778803580755,33.21,81146.64,0.0,-0.15294,0.00011,15.30992]
[1778803581281,33.21,81147.71,0.0,-0.15282,0.00011,15.30237]
[1778803581295,33.21,81147.71,0.0,-0.15282,0.00011,15.30237]
[1778803583618,33.21,81147.67,0.0,-0.15283,0.00011,15.30279]
[1778803583630,33.21,81147.67,0.0,-0.15283,0.00011,15.30279]
[1778803583642,33.21,81147.67,0.0,-0.15283,0.00011,15.30279]
[1778803585419,33.21,81149.96,0.0,-0.15258,0.00011,15.28668]
[1778803585443,33.21,81149.96,0.0,-0.15258,0.00011,15.28668]
[1778803585451,33.21,81149.96,0.0,-0.15258,0.00011,15.28668]
[1778803590464,33.21,81159.8,0.0,-0.1515,0.00011,15.21688]
[1778803593606,33.21,81160.98,0.0,-0.15133,0.00011,15.20373]
[1778803593614,33.21,81160.98,0.0,-0.15133,0.00011,15.20373]
[1778803595668,33.21,81158.06,0.0,-0.15165,0.00011,15.22435]
[1778803595682,33.21,81158.06,0.0,-0.15165,0.00011,15.22435]
[1778803599761,33.21,81158.61,0.0,-0.15159,0.00011,15.22017]
[1778803599787,33.21,81158.61,0.0,-0.15159,0.00011,15.22017]
[1778803599825,33.21,81158.6,0.0,-0.15159,0.00011,15.22018]
[1778803601821,33.21,81158.6,0.0,-0.15159,0.00011,15.2201]
[1778803601882,33.21,81158.6,0.0,-0.15159,0.00011,15.2201]
[1778803601906,33.21,81160.09,0.0,-0.15142,0.00011,15.20937]
[1778803603880,33.21,81160.09,0.0,-0.15142,0.00011,15.20929]
[1778803603930,33.21,81160.09,0.0,-0.15142,0.00011,15.20929]
[1778803603933,33.21,81163.83,0.0,-0.15101,0.00011,15.1827]
[1778803605947,33.21,81164.47,0.0,-0.15094,0.00011,15.17809]
[1778803606023,33.21,81164.47,0.0,-0.15094,0.00011,15.17809]
[1778803606048,33.21,81164.97,0.0,-0.15089,0.00011,15.17448]
[1778803607991,33.21,81165.08,0.0,-0.15087,0.00011,15.17363]
[1778803608075,33.21,81165.08,0.0,-0.15087,0.00011,15.17363]
[1778803610186,33.21,81165.97,0.0,-0.15077,0.00011,15.16707]
[1778803612128,33.21,81165.97,0.0,-0.15077,0.00011,15.16698]
[1778803612755,33.2,81168.76,0.0,-0.15047,0.00011,15.1471]
[1778803617760,33.2,81170.63,0.0,-0.15026,0.00011,15.13351]
[1778803620540,33.2,81171.37,0.0,-0.15018,0.00011,15.12801]
[1778803620544,33.2,81171.37,0.0,-0.15018,0.00011,15.12801]
[1778803620587,33.2,81171.92,0.0,-0.15011,0.00011,15.12402]
[1778803621127,33.2,81171.92,0.0,-0.15011,0.00011,15.12402]
[1778803622201,33.2,81174.22,0.0,-0.14986,0.00011,15.10762]
[1778803622205,33.2,81174.22,0.0,-0.14986,0.00011,15.10762]
[1778803622279,33.2,81174.22,0.0,-0.14986,0.00011,15.10762]
[1778803622346,33.2,81174.35,0.0,-0.14985,0.00011,15.10664]
[1778803624461,33.2,81182.56,0.0,-0.14896,0.00011,15.04836]
[1778803624506,33.2,81198.06,0.0,-0.1473,0.00011,14.93851]
[1778803626584,33.2,81201.96,0.0,-0.14688,0.00011,14.91105]
[1778803628562,33.2,81203.22,0.0,-0.14676,0.00011,14.90257]
[1778803628567,33.2,81203.22,0.0,-0.14676,0.00011,14.90257]
[1778803628622,33.2,81203.22,0.0,-0.14676,0.00011,14.90257]
[1778803628658,33.2,81203.89,0.0,-0.14669,0.00011,14.89806]
[1778803630612,33.21,81203.89,0.0,-0.14669,0.00011,14.8983]
[1778803630657,33.21,81203.89,0.0,-0.14669,0.00011,14.8983]
[1778803630756,33.21,81205.28,0.0,-0.14655,0.00011,14.88869]
[1778803632680,33.21,81205.58,0.0,-0.14652,0.00011,14.88681]
[1778803632712,33.21,81205.58,0.0,-0.14652,0.00011,14.88681]
[1778803632809,33.21,81209.23,0.0,-0.14613,0.00011,14.86121]
[1778803634721,33.21,81209.23,0.0,-0.14614,0.00011,14.86149]
[1778803634816,33.21,81208.13,0.0,-0.14626,0.00011,14.86958]
[1778803638821,33.21,81207.2,0.0,-0.14637,0.00011,14.87703]
[1778803638833,33.21,81207.2,0.0,-0.14637,0.00011,14.87703]
[1778803638844,33.21,81207.2,0.0,-0.14637,0.00011,14.87703]
[1778803640905,33.21,81206.1,0.0,-0.1465,0.00011,14.88542]
[1778803640918,33.21,81206.1,0.0,-0.1465,0.00011,14.88542]
[1778803640929,33.21,81206.1,0.0,-0.1465,0.00011,14.88542]
[1778803640938,33.21,81206.1,0.0,-0.1465,0.00011,14.88542]
[1778803644996,33.21,81209.37,0.0,-0.14615,0.00011,14.86253]
[1778803645000,33.21,81209.37,0.0,-0.14615,0.00011,14.86253]
[1778803645005,33.21,81209.37,0.0,-0.14615,0.00011,14.86253]
[1778803649117,33.21,81209.92,0.0,-0.1461,0.00011,14.85913]
[1778803649119,33.21,81209.92,0.0,-0.1461,0.00011,14.85913]
[1778803649142,33.21,81209.92,0.0,-0.1461,0.00011,14.85913]
[1778803649228,33.21,81210.3,0.0,-0.14606,0.00011,14.85676]
[1778803651164,33.21,81210.3,0.0,-0.14607,0.00011,14.85708]
[1778803651253,33.21,81210.3,0.0,-0.14607,0.00011,14.85708]
[1778803651354,33.21,81210.53,0.0,-0.14601,0.00011,14.85115]
[1778803653084,33.22,81210.53,0.0,-0.14602,0.00011,14.85148]
[1778803653143,33.22,81210.53,0.0,-0.14602,0.00011,14.85148]
[1778803653219,33.22,81210.53,0.0,-0.14602,0.00011,14.85148]
[1778803653333,33.22,81210.53,0.0,-0.14602,0.00011,14.85148]
[1778803653851,33.22,81210.53,0.0,-0.14602,0.00011,14.85148]
[1778803653852,33.22,81214.21,0.0,-0.14563,0.00011,14.82549]
[1778803654806,33.22,81225.88,0.0,-0.1444,0.00011,14.74298]
[1778803655280,33.22,81225.88,0.0,-0.1444,0.00011,14.74298]
[1778803655336,33.22,81225.88,0.0,-0.1444,0.00011,14.74298]
[1778803655367,33.22,81225.88,0.0,-0.1444,0.00011,14.74298]
[1778803655389,33.22,81228.75,0.0,-0.1441,0.00011,14.72315]
[1778803657353,33.22,81228.75,0.0,-0.1441,0.00011,14.72312]
[1778803657413,33.22,81228.75,0.0,-0.1441,0.00011,14.72312]
[1778803657512,33.22,81228.67,0.0,-0.14411,0.00011,14.72365]
[1778803659399,33.22,81228.67,0.0,-0.14411,0.00011,14.72363]
[1778803659430,33.22,81228.67,0.0,-0.14411,0.00011,14.72363]
[1778803659433,33.22,81229.02,0.0,-0.14407,0.00011,14.72112]
[1778803661043,33.22,81229.02,0.0,-0.14407,0.00011,14.7211]
[1778803661079,33.22,81229.02,0.0,-0.14407,0.00011,14.7211]
[1778803661467,33.22,81229.02,0.0,-0.14407,0.00011,14.7211]
[1778803661886,33.22,81230.22,0.0,-0.14394,0.00011,14.7126]
[1778803664395,33.22,81229.4,0.0,-0.14403,0.00011,14.7184]
[1778803665581,33.22,81228.75,0.0,-0.1441,0.00011,14.723]
[1778803665585,33.22,81228.75,0.0,-0.1441,0.00011,14.723]
[1778803665592,33.22,81228.75,0.0,-0.1441,0.00011,14.723]
[1778803665600,33.22,81228.75,0.0,-0.1441,0.00011,14.723]
[1778803665604,33.22,81228.75,0.0,-0.1441,0.00011,14.723]
[1778803665874,33.22,81228.75,0.0,-0.1441,0.00011,14.723]
[1778803667648,33.22,81232.94,0.0,-0.14366,0.00011,14.69339]
[1778803667657,33.22,81232.94,0.0,-0.14366,0.00011,14.69339]
[1778803667746,33.22,81232.94,0.0,-0.14366,0.00011,14.69339]
[1778803667845,33.22,81236.62,0.0,-0.14327,0.0001,14.66744]
[1778803669693,33.22,81236.62,0.0,-0.14327,0.0001,14.66753]
[1778803669747,33.22,81236.62,0.0,-0.14327,0.0001,14.66753]
[1778803669791,33.22,81235.69,0.0,-0.14337,0.0001,14.67419]
[1778803671269,33.22,81235.38,0.0,-0.14341,0.0001,14.67646]
[1778803671309,33.22,81235.38,0.0,-0.14341,0.0001,14.67646]
[1778803671767,33.22,81235.38,0.0,-0.14341,0.0001,14.67646]
[1778803671849,33.22,81235.38,0.0,-0.14341,0.0001,14.67646]
[1778803671798,33.22,81236.54,0.0,-0.14329,0.0001,14.66834]
[1778803673130,33.22,81243.57,0.0,-0.14255,0.0001,14.61872]
[1778803673156,33.22,81243.57,0.0,-0.14255,0.0001,14.61872]
[1778803673195,33.22,81243.57,0.0,-0.14255,0.0001,14.61872]
[1778803673639,33.22,81247.79,0.0,-0.14213,0.0001,14.59053]
[1778803677935,33.24,81252.09,0.0,-0.14181,0.0001,14.56899]
[1778803677988,33.24,81252.09,0.0,-0.14181,0.0001,14.56899]
[1778803678836,33.24,81252.09,0.0,-0.14181,0.0001,14.56899]
[1778803678413,33.24,81250.54,0.0,-0.14198,0.0001,14.58014]
[1778803678920,33.24,81250.54,0.0,-0.14198,0.0001,14.58014]
[1778803679419,33.24,81250.87,0.0,-0.14195,0.0001,14.57801]
[1778803679981,33.24,81250.87,0.0,-0.14195,0.0001,14.57801]
[1778803680024,33.24,81250.87,0.0,-0.14195,0.0001,14.57801]
[1778803680428,33.24,81245.08,0.0,-0.14255,0.0001,14.61905]
[1778803682040,33.24,81245.75,0.0,-0.14248,0.0001,14.61446]
[1778803682088,33.24,81245.75,0.0,-0.14248,0.0001,14.61446]
[1778803682779,33.24,81249.54,0.0,-0.14209,0.0001,14.58783]
[1778803684080,33.24,81249.54,0.0,-0.14209,0.0001,14.588]
[1778803684853,33.24,81249.94,0.0,-0.14205,0.0001,14.58535]
[1778803686150,33.24,81247.95,0.0,-0.14226,0.0001,14.59958]
[1778803686186,33.24,81247.95,0.0,-0.14226,0.0001,14.59958]
[1778803686620,33.24,81247.66,0.0,-0.1423,0.0001,14.60179]
[1778803688205,33.24,81247.66,0.0,-0.1423,0.0001,14.60195]
[1778803688217,33.24,81247.66,0.0,-0.1423,0.0001,14.60195]
[1778803688253,33.24,81247.66,0.0,-0.1423,0.0001,14.60195]
[1778803688484,33.24,81247.5,0.0,-0.14232,0.0001,14.60322]
[1778803690257,33.24,81247.01,0.0,-0.14237,0.0001,14.60683]
[1778803690305,33.24,81247.01,0.0,-0.14237,0.0001,14.60683]
[1778803690496,33.24,81247.71,0.0,-0.1423,0.0001,14.60202]
[1778803692308,33.24,81247.25,0.0,-0.14235,0.0001,14.60541]
[1778803692351,33.24,81247.25,0.0,-0.14235,0.0001,14.60541]
[1778803692512,33.24,81247.04,0.0,-0.14237,0.0001,14.60703]
[1778803694380,33.24,81249.34,0.0,-0.14214,0.0001,14.59091]
[1778803694602,33.24,81249.34,0.0,-0.14214,0.0001,14.59091]
[1778803694827,33.24,81253.79,0.0,-0.14167,0.0001,14.55963]
[1778803696414,33.24,81256.53,0.0,-0.14139,0.0001,14.54044]
[1778803696422,33.24,81256.53,0.0,-0.14139,0.0001,14.54044]
[1778803696433,33.24,81256.53,0.0,-0.14139,0.0001,14.54044]
[1778803696495,33.24,81256.53,0.0,-0.14139,0.0001,14.54044]
[1778803696538,33.24,81256.53,0.0,-0.14139,0.0001,14.54063]
[1778803698474,33.25,81256.88,0.0,-0.14136,0.0001,14.53836]
[1778803698529,33.25,81256.88,0.0,-0.14136,0.0001,14.53836]
[1778803698584,33.25,81257.38,0.0,-0.14131,0.0001,14.53504]
[1778803700522,33.25,81257.38,0.0,-0.14131,0.0001,14.53524]
[1778803700556,33.25,81257.38,0.0,-0.14131,0.0001,14.53524]
[1778803700656,33.25,81257.57,0.0,-0.1413,0.0001,14.53411]
[1778803702587,33.25,81257.57,0.0,-0.1413,0.0001,14.53431]
[1778803702619,33.25,81257.57,0.0,-0.1413,0.0001,14.53431]
[1778803702633,33.25,81257.1,0.0,-0.14135,0.0001,14.53783]
[1778803704657,33.25,81257.1,0.0,-0.14136,0.0001,14.53803]
[1778803704862,33.25,81257.27,0.0,-0.14134,0.0001,14.53704]
[1778803706702,33.25,81256.94,0.0,-0.14138,0.0001,14.53957]
[1778803706710,33.25,81256.94,0.0,-0.14138,0.0001,14.53957]
[1778803706744,33.25,81256.94,0.0,-0.14138,0.0001,14.53957]
[1778803706775,33.25,81256.67,0.0,-0.14141,0.0001,14.54168]
[1778803708760,33.25,81256.67,0.0,-0.14141,0.0001,14.54188]
[1778803708808,33.25,81256.67,0.0,-0.14141,0.0001,14.54188]
[1778803708863,33.25,81251.96,0.0,-0.1419,0.0001,14.57534]
[1778803710816,33.25,81251.96,0.0,-0.14191,0.0001,14.57549]
[1778803710861,33.25,81251.96,0.0,-0.14191,0.0001,14.57549]
[1778803710845,33.25,81252.11,0.0,-0.14189,0.0001,14.57458]
[1778803712861,33.25,81252.11,0.0,-0.14186,0.0001,14.57011]
[1778803712865,33.25,81252.11,0.0,-0.14186,0.0001,14.57011]
[1778803712905,33.25,81252.11,0.0,-0.14186,0.0001,14.57011]
[1778803713709,33.25,81260.07,0.0,-0.14104,0.0001,14.51422]
[1778803714086,33.25,81260.07,0.0,-0.14104,0.0001,14.51422]
[1778803714120,33.25,81260.07,0.0,-0.14104,0.0001,14.51422]
[1778803714920,33.25,81260.07,0.0,-0.14104,0.0001,14.51422]
[1778803714925,33.25,81260.07,0.0,-0.14104,0.0001,14.51422]
[1778803714669,33.25,81260.07,0.0,-0.14104,0.0001,14.51438]
[1778803714982,33.25,81260.07,0.0,-0.14104,0.0001,14.51438]
[1778803715898,33.25,81264.36,0.0,-0.1406,0.0001,14.48434]
[1778803716984,33.25,81264.36,0.0,-0.1406,0.0001,14.48461]
[1778803717051,33.25,81264.36,0.0,-0.1406,0.0001,14.48461]
[1778803717686,33.25,81265.15,0.0,-0.14053,0.0001,14.47931]
[1778803719037,33.25,81264.09,0.0,-0.14064,0.0001,14.48708]
[1778803719111,33.25,81264.09,0.0,-0.14064,0.0001,14.48708]
[1778803719700,33.25,81264.1,0.0,-0.14064,0.0001,14.48729]
[1778803721089,33.26,81263.8,0.0,-0.14068,0.0001,14.48969]
[1778803721141,33.26,81263.8,0.0,-0.14068,0.0001,14.48969]
[1778803721713,33.26,81263.54,0.0,-0.14071,0.0001,14.49181]
[1778803723127,33.26,81263.98,0.0,-0.14067,0.0001,14.48898]
[1778803723159,33.26,81263.98,0.0,-0.14067,0.0001,14.48898]
[1778803723169,33.26,81263.98,0.0,-0.14067,0.0001,14.48898]
[1778803723249,33.26,81263.98,0.0,-0.14067,0.0001,14.48898]
[1778803723728,33.26,81264.87,0.0,-0.14058,0.0001,14.48299]
[1778803725194,33.26,81263.86,0.0,-0.14069,0.0001,14.49041]
[1778803725228,33.26,81263.86,0.0,-0.14069,0.0001,14.49041]
[1778803725236,33.26,81263.86,0.0,-0.14069,0.0001,14.49041]
[1778803725288,33.26,81263.86,0.0,-0.14069,0.0001,14.49041]
[1778803725743,33.26,81263.99,0.0,-0.14068,0.0001,14.48978]
[1778803727251,33.26,81263.73,0.0,-0.14071,0.0001,14.49191]
[1778803727280,33.26,81263.73,0.0,-0.14071,0.0001,14.49191]
[1778803727759,33.26,81263.48,0.0,-0.14074,0.0001,14.49396]
[1778803728759,33.26,81263.48,0.0,-0.14074,0.0001,14.49396]
[1778803728938,33.26,81263.48,0.0,-0.14074,0.0001,14.49396]
[1778803729055,33.26,81260.86,0.0,-0.14101,0.0001,14.51273]
[1778803729267,33.26,81260.86,0.0,-0.14101,0.0001,14.51273]
[1778803729780,33.26,81260.86,0.0,-0.14102,0.0001,14.51294]
[1778803730788,33.26,81277.2,0.0,-0.13933,0.0001,14.39797]
[1778803731360,33.26,81277.2,0.0,-0.13933,0.0001,14.39797]
[1778803731374,33.26,81277.2,0.0,-0.13933,0.0001,14.39797]
[1778803731795,33.26,81276.33,0.0,-0.13943,0.0001,14.40452]
[1778803733402,33.26,81276.54,0.0,-0.13941,0.0001,14.40345]
[1778803733500,33.26,81276.54,0.0,-0.13941,0.0001,14.40345]
[1778803733809,33.27,81275.72,0.0,-0.13952,0.0001,14.41061]
[1778803735464,33.27,81275.31,0.0,-0.13958,0.0001,14.41479]
[1778803735528,33.27,81275.31,0.0,-0.13958,0.0001,14.41479]
[1778803735822,33.27,81275.31,0.0,-0.1396,0.0001,14.41599]
[1778803737127,33.27,81276.27,0.0,-0.1395,0.0001,14.40935]
[1778803737525,33.27,81276.27,0.0,-0.1395,0.0001,14.40935]
[1778803737532,33.27,81276.27,0.0,-0.1395,0.0001,14.40935]
[1778803737617,33.27,81276.27,0.0,-0.1395,0.0001,14.40935]
[1778803737836,33.27,81282.74,0.0,-0.13884,0.0001,14.3639]
[1778803739586,33.27,81282.63,0.0,-0.13884,0.0001,14.36383]
[1778803739883,33.27,81281.1,0.0,-0.13899,0.0001,14.37452]
[1778803741642,33.27,81275.59,0.0,-0.13956,0.0001,14.41327]
[1778803741653,33.27,81275.59,0.0,-0.13956,0.0001,14.41327]
[1778803743363,33.27,81272.42,0.0,-0.13988,0.0001,14.43539]
[1778803743405,33.27,81272.42,0.0,-0.13988,0.0001,14.43539]
[1778803745737,33.27,81264.03,0.0,-0.14075,0.0001,14.49455]
[1778803745744,33.27,81264.03,0.0,-0.14075,0.0001,14.49455]
[1778803749838,33.27,81264.17,0.0,-0.14075,0.0001,14.49493]
[1778803749853,33.27,81264.17,0.0,-0.14075,0.0001,14.49493]
[1778803751894,33.27,81264.0,0.0,-0.14078,0.0001,14.49681]
[1778803751898,33.27,81264.0,0.0,-0.14078,0.0001,14.49681]
[1778803751907,33.27,81264.0,0.0,-0.14078,0.0001,14.49681]
[1778803753950,33.27,81265.14,0.0,-0.14067,0.0001,14.48945]
[1778803753960,33.27,81265.14,0.0,-0.14067,0.0001,14.48945]
[1778803753971,33.27,81265.14,0.0,-0.14067,0.0001,14.48945]
[1778803756006,33.28,81266.54,0.0,-0.14054,0.0001,14.48063]
[1778803756015,33.28,81266.54,0.0,-0.14054,0.0001,14.48063]
[1778803758060,33.28,81266.58,0.0,-0.14055,0.0001,14.48109]
[1778803758065,33.28,81266.58,0.0,-0.14055,0.0001,14.48109]
[1778803763098,33.28,81266.66,0.0,-0.14056,0.0001,14.48237]
[1778803764212,33.28,81266.6,0.0,-0.14058,0.0001,14.48316]
[1778803764241,33.28,81266.6,0.0,-0.14058,0.0001,14.48316]
[1778803764307,33.28,81266.64,0.0,-0.14058,0.0001,14.48326]
[1778803766265,33.28,81266.64,0.0,-0.14058,0.0001,14.48326]
[1778803766306,33.28,81266.64,0.0,-0.14058,0.0001,14.48326]
[1778803766347,33.28,81267.07,0.0,-0.14054,0.0001,14.48097]
[1778803768322,33.28,81267.07,0.0,-0.14054,0.0001,14.48097]
[1778803768376,33.28,81267.07,0.0,-0.14054,0.0001,14.48097]
[1778803768475,33.29,81268.12,0.0,-0.14045,0.0001,14.47434]
[1778803770379,33.29,81268.12,0.0,-0.14045,0.0001,14.47434]
[1778803770897,33.29,81267.86,0.0,-0.14048,0.0001,14.47695]
[1778803775918,33.29,81270.73,0.0,-0.14017,0.0001,14.45363]
[1778803780653,33.29,81272.44,0.0,-0.14003,0.0001,14.44356]
[1778803780658,33.29,81272.44,0.0,-0.14003,0.0001,14.44356]
[1778803780664,33.29,81272.44,0.0,-0.14003,0.0001,14.44356]
[1778803780675,33.29,81272.44,0.0,-0.14003,0.0001,14.44356]
[1778803782696,33.3,81272.57,0.0,-0.14002,0.0001,14.44344]
[1778803782710,33.3,81272.57,0.0,-0.14002,0.0001,14.44344]
[1778803782724,33.3,81272.57,0.0,-0.14003,0.0001,14.44383]
[1778803784757,33.3,81272.34,0.0,-0.14006,0.0001,14.44585]
[1778803784802,33.3,81272.34,0.0,-0.14006,0.0001,14.44585]
[1778803784901,33.3,81272.61,0.0,-0.14004,0.0001,14.44434]
[1778803786823,33.3,81272.61,0.0,-0.14004,0.0001,14.44434]
[1778803786882,33.3,81272.61,0.0,-0.14004,0.0001,14.44434]
[1778803786982,33.3,81272.67,0.0,-0.14004,0.0001,14.4447]
[1778803788873,33.3,81272.67,0.0,-0.14004,0.0001,14.4447]
[1778803788897,33.3,81272.49,0.0,-0.14007,0.0001,14.44676]
[1778803793910,33.3,81272.66,0.0,-0.14008,0.0001,14.44715]
[1778803797123,33.31,81270.91,0.0,-0.14028,0.0001,14.46105]
[1778803797132,33.31,81270.91,0.0,-0.14028,0.0001,14.46105]
[1778803799164,33.31,81270.92,0.0,-0.14029,0.0001,14.46176]
[1778803799173,33.31,81270.92,0.0,-0.14029,0.0001,14.46176]
[1778803801215,33.31,81271.3,0.0,-0.14026,0.0001,14.45986]
[1778803801232,33.31,81271.3,0.0,-0.14026,0.0001,14.45986]
[1778803801314,33.31,81271.44,0.0,-0.14025,0.0001,14.45927]
[1778803803280,33.31,81271.44,0.0,-0.14026,0.0001,14.45967]
[1778803803332,33.31,81271.44,0.0,-0.14026,0.0001,14.45967]
[1778803803460,33.31,81270.15,0.0,-0.1404,0.0001,14.46916]
[1778803805330,33.31,81270.36,0.0,-0.14038,0.0001,14.46806]
[1778803805385,33.31,81270.36,0.0,-0.14038,0.0001,14.46806]
[1778803805445,33.32,81270.61,0.0,-0.14036,0.0001,14.46669]
[1778803807377,33.32,81270.61,0.0,-0.14037,0.0001,14.46709]
[1778803808015,33.32,81270.72,0.0,-0.14036,0.0001,14.4667]
[1778803813017,33.32,81270.67,0.0,-0.14039,0.0001,14.4684]
[1778803815603,33.32,81270.95,0.0,-0.14037,0.0001,14.46762]
[1778803815620,33.32,81270.95,0.0,-0.14037,0.0001,14.46762]
[1778803817659,33.32,81271.17,0.0,-0.14036,0.0001,14.46687]
[1778803817664,33.32,81271.17,0.0,-0.14036,0.0001,14.46687]
[1778803817671,33.32,81271.17,0.0,-0.14036,0.0001,14.46687]
[1778803819711,33.33,81271.65,0.0,-0.14032,0.0001,14.46428]
[1778803819717,33.33,81271.65,0.0,-0.14032,0.0001,14.46428]
[1778803821774,33.33,81274.04,0.0,-0.14009,0.0001,14.44827]
[1778803821784,33.33,81274.04,0.0,-0.14009,0.0001,14.44827]
[1778803823813,33.33,81274.09,0.0,-0.14009,0.0001,14.44852]
[1778803823820,33.33,81274.09,0.0,-0.14009,0.0001,14.44852]
[1778803824716,33.33,81274.33,0.0,-0.14007,0.0001,14.44701]
[1778803824716,33.33,81274.33,0.0,-0.14007,0.0001,14.44701]
[1778803824799,33.33,81274.33,0.0,-0.14007,0.0001,14.44701]
[1778803824900,33.33,81274.07,0.0,-0.1401,0.0001,14.44903]
[1778803830489,33.33,81272.87,0.0,-0.14024,0.0001,14.45853]
[1778803834780,33.33,81273.0,0.0,-0.1402,0.0001,14.45348]
[1778803834837,33.33,81273.0,0.0,-0.1402,0.0001,14.45348]
[1778803834864,33.33,81273.54,0.0,-0.14014,0.0001,14.44984]
[1778803840559,33.33,81273.34,0.0,-0.14018,0.0001,14.45217]
[1778803844710,33.33,81272.97,0.0,-0.14022,0.0001,14.45519]
[1778803844738,33.33,81272.97,0.0,-0.14022,0.0001,14.45519]
[1778803844807,33.34,81273.16,0.0,-0.1402,0.0001,14.454]
[1778803850832,33.34,81273.39,0.0,-0.14019,0.0001,14.45305]
[1778803856907,33.34,81273.43,0.0,-0.1402,0.0001,14.45366]
[1778803862714,33.34,81276.35,0.0,-0.13991,0.0001,14.43385]
[1778803867748,33.34,81272.65,0.0,-0.1403,0.0001,14.46048]
[1778803872786,33.34,81274.65,0.0,-0.1401,0.0001,14.44689]
[1778803877819,33.34,81282.79,0.0,-0.13928,0.0001,14.39054]
[1778803882852,33.34,81282.54,0.0,-0.1393,0.0001,14.39207]
[1778803887889,33.34,81278.92,0.0,-0.13967,0.0001,14.41738]
[1778803890144,33.34,81278.47,0.0,-0.13971,0.0001,14.42027]
[1778803890175,33.34,81278.47,0.0,-0.13971,0.0001,14.42027]
[1778803890910,33.34,81278.15,0.0,-0.13974,0.0001,14.42238]
[1778803895946,33.34,81277.5,0.0,-0.13978,0.0001,14.42254]
[1778803900981,33.34,81278.04,0.0,-0.13971,0.0001,14.41805]
[1778803906015,33.34,81277.92,0.0,-0.13971,0.0001,14.41826]
[1778803910842,33.34,81277.27,0.0,-0.13977,0.0001,14.4223]
[1778803910847,33.34,81277.27,0.0,-0.13977,0.0001,14.4223]
[1778803910866,33.34,81277.27,0.0,-0.13977,0.0001,14.4223]
[1778803910902,33.34,81277.27,0.0,-0.13977,0.0001,14.4223]
[1778803911052,33.34,81277.42,0.0,-0.13976,0.0001,14.42111]
[1778803916085,33.34,81288.77,0.0,-0.13858,0.0001,14.34073]
[1778803917014,33.34,81288.77,0.0,-0.13858,0.0001,14.34073]
[1778803917029,33.34,81288.77,0.0,-0.13858,0.0001,14.34073]
[1778803917063,33.34,81288.77,0.0,-0.13858,0.0001,14.34073]
[1778803917096,33.34,81289.95,0.0,-0.13846,0.0001,14.33242]
[1778803919060,33.34,81290.54,0.0,-0.1384,0.0001,14.32827]
[1778803919097,33.34,81290.54,0.0,-0.1384,0.0001,14.32827]
[1778803919106,33.34,81290.45,0.0,-0.13841,0.0001,14.3289]
[1778803921112,33.34,81290.3,0.0,-0.13843,0.0001,14.32996]
[1778803921121,33.34,81289.3,0.0,-0.13853,0.0001,14.33699]
[1778803921177,33.34,81289.3,0.0,-0.13853,0.0001,14.33699]
[1778803923178,33.34,81287.39,0.0,-0.13872,0.0001,14.35039]
[1778803923255,33.34,81287.39,0.0,-0.13872,0.0001,14.35039]
[1778803924141,33.34,81286.98,0.0,-0.13877,0.0001,14.35325]
[1778803925225,33.34,81286.87,0.0,-0.13878,0.0001,14.354]
[1778803925288,33.34,81286.87,0.0,-0.13878,0.0001,14.354]
[1778803926152,33.34,81286.39,0.0,-0.13883,0.0001,14.35736]
[1778803927283,33.34,81286.39,0.0,-0.13883,0.0001,14.35736]
[1778803927340,33.34,81286.39,0.0,-0.13883,0.0001,14.35736]
[1778803927369,33.34,81285.51,0.0,-0.13892,0.0001,14.36351]
[1778803929331,33.34,81285.51,0.0,-0.13892,0.0001,14.36351]
[1778803929393,33.34,81285.51,0.0,-0.13892,0.0001,14.36351]
[1778803929494,33.34,81284.43,0.0,-0.13903,0.0001,14.37107]
[1778803931413,33.34,81284.43,0.0,-0.13903,0.0001,14.37107]
[1778803931477,33.34,81284.43,0.0,-0.13903,0.0001,14.37107]
[1778803931510,33.34,81285.11,0.0,-0.13896,0.0001,14.36624]
[1778803932986,33.34,81285.11,0.0,-0.13896,0.0001,14.36624]
[1778803933048,33.34,81285.11,0.0,-0.13896,0.0001,14.36624]
[1778803933058,33.34,81285.11,0.0,-0.13896,0.0001,14.36624]
[1778803933141,33.34,81285.11,0.0,-0.13896,0.0001,14.36624]
[1778803933061,33.34,81285.74,0.0,-0.13889,0.0001,14.3618]
[1778803934666,33.34,81296.74,0.0,-0.13777,0.0001,14.2845]
[1778803935594,33.34,81296.74,0.0,-0.13777,0.0001,14.2845]
[1778803935655,33.34,81296.74,0.0,-0.13777,0.0001,14.2845]
[1778803935714,33.34,81299.95,0.0,-0.13744,0.0001,14.26206]
[1778803937702,33.34,81299.64,0.0,-0.13748,0.0001,14.26438]
[1778803937743,33.34,81299.64,0.0,-0.13748,0.0001,14.26438]
[1778803937752,33.34,81296.64,0.0,-0.13778,0.0001,14.2856]
[1778803939791,33.34,81296.12,0.0,-0.13784,0.0001,14.28937]
[1778803939856,33.34,81296.12,0.0,-0.13784,0.0001,14.28937]
[1778803939957,33.34,81299.25,0.0,-0.13752,0.0001,14.26749]
[1778803941848,33.34,81299.19,0.0,-0.13753,0.0001,14.26806]
[1778803941904,33.34,81299.19,0.0,-0.13753,0.0001,14.26806]
[1778803942155,33.34,81298.59,0.0,-0.13759,0.0001,14.27242]
[1778803943073,33.34,81298.59,0.0,-0.13759,0.0001,14.27242]
[1778803943136,33.34,81298.59,0.0,-0.13759,0.0001,14.27242]
[1778803943118,33.34,81298.57,0.0,-0.1376,0.0001,14.2727]
[1778803943900,33.34,81298.57,0.0,-0.1376,0.0001,14.2727]
[1778803943975,33.34,81298.57,0.0,-0.1376,0.0001,14.2727]
[1778803944075,33.34,81299.84,0.0,-0.13747,0.0001,14.26392]
[1778803945968,33.34,81299.84,0.0,-0.13747,0.0001,14.26392]
[1778803946066,33.35,81300.0,0.0,-0.1375,0.0001,14.26594]
[1778803951083,33.36,81300.79,0.0,-0.13749,0.0001,14.26561]
[1778803954264,33.36,81299.28,0.0,-0.13762,0.0001,14.27236]
[1778803954273,33.36,81299.28,0.0,-0.13762,0.0001,14.27236]
[1778803954298,33.36,81299.28,0.0,-0.13762,0.0001,14.27236]
[1778803954350,33.36,81299.28,0.0,-0.13762,0.0001,14.27236]
[1778803956339,33.36,81299.07,0.0,-0.13764,0.0001,14.27402]
[1778803956394,33.36,81299.07,0.0,-0.13764,0.0001,14.27402]
[1778803956402,33.36,81302.23,0.0,-0.13736,0.0001,14.25414]
[1778803958435,33.36,81302.12,0.0,-0.13737,0.0001,14.25513]
[1778803958529,33.36,81302.12,0.0,-0.13737,0.0001,14.25513]
[1778803958866,33.36,81302.12,0.0,-0.13737,0.0001,14.25513]
[1778803958948,33.36,81302.12,0.0,-0.13737,0.0001,14.25513]
[1778803958980,33.36,81303.6,0.0,-0.13722,0.0001,14.24498]
[1778803960491,33.36,81305.51,0.0,-0.13703,0.0001,14.23181]
[1778803960571,33.36,81305.51,0.0,-0.13703,0.0001,14.23181]
[1778803960671,33.36,81306.91,0.0,-0.13689,0.0001,14.22223]
[1778803962574,33.37,81306.91,0.0,-0.1369,0.0001,14.22247]
[1778803962661,33.37,81306.91,0.0,-0.1369,0.0001,14.22247]
[1778803963017,33.37,81309.93,0.0,-0.1366,0.0001,14.20153]
[1778803963969,33.37,81309.93,0.0,-0.1366,0.0001,14.20153]
[1778803964645,33.37,81314.13,0.0,-0.13617,0.0001,14.17233]
[1778803964648,33.37,81314.13,0.0,-0.13617,0.0001,14.17233]
[1778803964750,33.37,81314.13,0.0,-0.13617,0.0001,14.17233]
[1778803964851,33.37,81315.5,0.0,-0.13604,0.0001,14.16301]
[1778803966701,33.37,81315.5,0.0,-0.13604,0.0001,14.1633]
[1778803966777,33.37,81315.5,0.0,-0.13604,0.0001,14.1633]
[1778803966786,33.37,81318.13,0.0,-0.13578,0.0001,14.14487]
[1778803968776,33.37,81321.71,0.0,-0.13542,0.0001,14.12008]
[1778803969187,33.37,81323.75,0.0,-0.13522,0.0001,14.10584]
[1778803972942,33.37,81324.99,0.0,-0.1351,0.0001,14.09736]
[1778803973042,33.37,81324.99,0.0,-0.1351,0.0001,14.09736]
[1778803973188,33.37,81325.11,0.0,-0.13509,0.0001,14.09659]
[1778803973925,33.37,81325.11,0.0,-0.13509,0.0001,14.09659]
[1778803974018,33.37,81325.11,0.0,-0.13509,0.0001,14.09659]
[1778803974119,33.37,81330.86,0.0,-0.13451,0.0001,14.0564]
[1778803974943,33.37,81330.86,0.0,-0.13451,0.0001,14.0564]
[1778803974994,33.37,81330.86,0.0,-0.13451,0.0001,14.0564]
[1778803975003,33.37,81336.56,0.0,-0.13394,0.0001,14.01663]
[1778803977000,33.37,81336.56,0.0,-0.13395,0.0001,14.01708]
[1778803977045,33.37,81336.56,0.0,-0.13395,0.0001,14.01708]
[1778803977047,33.37,81338.28,0.0,-0.13378,0.0001,14.00523]
[1778803979083,33.37,81338.57,0.0,-0.13376,0.0001,14.00339]
[1778803979163,33.37,81338.57,0.0,-0.13376,0.0001,14.00339]
[1778803979188,33.37,81338.66,0.0,-0.13375,0.0001,14.00293]
[1778803981184,33.37,81338.66,0.0,-0.13375,0.0001,14.00311]
[1778803981199,33.37,81339.47,0.0,-0.13367,0.0001,13.99761]
[1778803981253,33.37,81339.47,0.0,-0.13367,0.0001,13.99761]
[1778803983253,33.37,81334.0,0.0,-0.13422,0.0001,14.03617]
[1778803983334,33.37,81334.0,0.0,-0.13422,0.0001,14.03617]
[1778803983554,33.37,81331.15,0.0,-0.13451,0.0001,14.05621]
[1778803985340,33.37,81331.36,0.0,-0.13449,0.0001,14.05484]
[1778803985401,33.37,81331.36,0.0,-0.13449,0.0001,14.05484]
[1778803985569,33.37,81330.91,0.0,-0.13455,0.0001,14.05893]
[1778803986535,33.37,81330.91,0.0,-0.13455,0.0001,14.05893]
[1778803986619,33.37,81330.91,0.0,-0.13455,0.0001,14.05893]
[1778803986640,33.38,81330.49,0.0,-0.13464,0.0001,14.06554]
[1778803987415,33.38,81330.49,0.0,-0.13464,0.0001,14.06554]
[1778803987475,33.38,81330.49,0.0,-0.13464,0.0001,14.06554]
[1778803987507,33.38,81330.49,0.0,-0.13464,0.0001,14.06554]
[1778803987607,33.39,81325.36,0.0,-0.13521,0.0001,14.10509]
[1778803989488,33.4,81325.36,0.0,-0.13525,0.0001,14.10815]
[1778803989563,33.4,81325.36,0.0,-0.13525,0.0001,14.10815]
[1778803989637,33.4,81324.91,0.0,-0.1353,0.0001,14.11161]
[1778803991579,33.4,81324.91,0.0,-0.1353,0.0001,14.11192]
[1778803991649,33.4,81324.91,0.0,-0.1353,0.0001,14.11192]
[1778803991748,33.4,81327.49,0.0,-0.13505,0.0001,14.09418]
[1778803993654,33.4,81327.49,0.0,-0.1351,0.0001,14.09764]
[1778803993720,33.4,81327.49,0.0,-0.1351,0.0001,14.09764]
[1778803993821,33.4,81324.14,0.0,-0.13544,0.0001,14.12142]
[1778803995747,33.41,81324.14,0.0,-0.13544,0.0001,14.12174]
[1778803995836,33.41,81324.14,0.0,-0.13544,0.0001,14.12174]
[1778803995935,33.41,81322.39,0.0,-0.13562,0.0001,14.13431]
[1778803997816,33.41,81322.39,0.0,-0.13563,0.0001,14.13462]
[1778803997902,33.41,81322.39,0.0,-0.13563,0.0001,14.13462]
[1778803997970,33.41,81320.25,0.0,-0.13585,0.0001,14.14989]
[1778803999897,33.41,81320.25,0.0,-0.13585,0.0001,14.15018]
[1778803999986,33.41,81320.25,0.0,-0.13585,0.0001,14.15018]
[1778804000054,33.41,81318.73,0.0,-0.13601,0.0001,14.1611]
[1778804001968,33.41,81318.73,0.0,-0.13601,0.0001,14.1611]
[1778804002074,33.41,81318.73,0.0,-0.13601,0.0001,14.1611]
[1778804002174,33.41,81318.19,0.0,-0.13607,0.0001,14.16544]
[1778804004018,33.41,81318.62,0.0,-0.13603,0.0001,14.1627]
[1778804004083,33.41,81318.62,0.0,-0.13603,0.0001,14.1627]
[1778804004183,33.41,81320.11,0.0,-0.13588,0.0001,14.15255]
[1778804006073,33.41,81320.86,0.0,-0.13581,0.0001,14.1476]
[1778804006150,33.41,81320.86,0.0,-0.13581,0.0001,14.1476]
[1778804006159,33.41,81320.86,0.0,-0.13581,0.0001,14.1476]
[1778804006221,33.41,81319.2,0.0,-0.13598,0.0001,14.15953]
[1778804006242,33.41,81319.2,0.0,-0.13598,0.0001,14.15953]
[1778804008119,33.41,81319.2,0.0,-0.13598,0.0001,14.15955]
[1778804008204,33.41,81319.2,0.0,-0.13598,0.0001,14.15955]
[1778804008230,33.41,81319.64,0.0,-0.13594,0.0001,14.1565]
[1778804010176,33.41,81319.38,0.0,-0.13597,0.0001,14.15835]
[1778804010192,33.41,81317.67,0.0,-0.13614,0.0001,14.17035]
[1778804010241,33.41,81317.67,0.0,-0.13614,0.0001,14.17035]
[1778804012253,33.41,81315.11,0.0,-0.13636,0.0001,14.1837]
[1778804012368,33.41,81315.11,0.0,-0.13636,0.0001,14.1837]
[1778804012763,33.41,81315.11,0.0,-0.13636,0.0001,14.18371]
[1778804014310,33.41,81315.59,0.0,-0.13631,0.0001,14.18037]
[1778804014438,33.41,81315.59,0.0,-0.13631,0.0001,14.18037]
[1778804014777,33.41,81315.39,0.0,-0.13633,0.0001,14.18179]
[1778804016363,33.41,81314.59,0.0,-0.13642,0.0001,14.18741]
[1778804016496,33.41,81314.59,0.0,-0.13642,0.0001,14.18741]
[1778804016791,33.41,81314.16,0.0,-0.13646,0.0001,14.19043]
[1778804018427,33.41,81315.73,0.0,-0.1363,0.0001,14.17946]
[1778804018541,33.41,81315.73,0.0,-0.1363,0.0001,14.17946]
[1778804018610,33.41,81315.73,0.0,-0.1363,0.0001,14.1795]
[1778804020493,33.41,81315.73,0.0,-0.1363,0.0001,14.17954]
[1778804020596,33.41,81315.73,0.0,-0.1363,0.0001,14.17954]
[1778804020819,33.41,81315.25,0.0,-0.13635,0.0001,14.18295]
[1778804022564,33.41,81319.32,0.0,-0.13594,0.0001,14.1545]
[1778804022635,33.41,81319.32,0.0,-0.13594,0.0001,14.1545]
[1778804022693,33.41,81319.32,0.0,-0.13594,0.0001,14.1545]
[1778804022833,33.41,81321.2,0.0,-0.13575,0.0001,14.14143]
[1778804024649,33.41,81322.29,0.0,-0.13565,0.0001,14.13392]
[1778804024730,33.41,81322.29,0.0,-0.13565,0.0001,14.13392]
[1778804024847,33.41,81324.43,0.0,-0.13543,0.0001,14.11906]
[1778804026744,33.42,81325.29,0.0,-0.13536,0.0001,14.11432]
[1778804026848,33.42,81325.29,0.0,-0.13536,0.0001,14.11432]
[1778804027069,33.42,81328.71,0.0,-0.13502,0.0001,14.09052]
[1778804028822,33.42,81329.35,0.0,-0.13496,0.0001,14.08619]
[1778804028831,33.42,81329.35,0.0,-0.13496,0.0001,14.08619]
[1778804028933,33.42,81329.35,0.0,-0.13496,0.0001,14.08619]
[1778804029117,33.42,81330.31,0.0,-0.13487,0.0001,14.07961]
[1778804030921,33.42,81330.31,0.0,-0.13487,0.0001,14.07961]
[1778804031021,33.42,81330.31,0.0,-0.13487,0.0001,14.07961]
[1778804031123,33.42,81330.87,0.0,-0.13481,0.0001,14.07596]
[1778804032998,33.42,81330.87,0.0,-0.13482,0.0001,14.07609]
[1778804033121,33.42,81330.87,0.0,-0.13482,0.0001,14.07609]
[1778804033130,33.42,81333.14,0.0,-0.13459,0.0001,14.06034]
[1778804035091,33.42,81333.14,0.0,-0.13459,0.0001,14.06045]
[1778804035099,33.42,81333.14,0.0,-0.13459,0.0001,14.06045]
[1778804035197,33.42,81333.14,0.0,-0.13459,0.0001,14.06045]
[1778804035249,33.42,81338.87,0.0,-0.13402,0.0001,14.02052]
[1778804037161,33.42,81338.87,0.0,-0.13402,0.0001,14.02067]
[1778804037251,33.42,81338.87,0.0,-0.13402,0.0001,14.02067]
[1778804037201,33.42,81340.88,0.0,-0.13383,0.0001,14.00679]
[1778804039231,33.42,81340.92,0.0,-0.13383,0.0001,14.00667]
[1778804039265,33.42,81341.09,0.0,-0.13381,0.0001,14.00564]
[1778804039312,33.42,81341.09,0.0,-0.13381,0.0001,14.00564]
[1778804040735,33.42,81341.09,0.0,-0.13381,0.0001,14.0058]
[1778804040891,33.42,81341.09,0.0,-0.13381,0.0001,14.0058]
[1778804041056,33.42,81352.4,0.0,-0.13269,0.0001,13.92697]
[1778804042505,33.42,81352.4,0.0,-0.13269,0.0001,13.92713]
[1778804042960,33.42,81352.4,0.0,-0.13269,0.0001,13.92713]
[1778804043091,33.42,81375.83,0.0,-0.1304,0.0001,13.76404]
[1778804046124,33.42,81382.91,0.0,-0.12971,0.0001,13.71495]
[1778804047937,33.42,81387.71,0.0,-0.12925,0.0001,13.68205]
[1778804047972,33.42,81387.71,0.0,-0.12925,0.0001,13.68205]
[1778804048045,33.42,81412.75,0.0,-0.12684,0.0001,13.50841]
[1778804053240,33.42,81408.96,0.0,-0.12722,0.0001,13.53583]
[1778804055877,33.43,81409.8,0.0,-0.12714,0.0001,13.53064]
[1778804055970,33.43,81409.8,0.0,-0.12714,0.0001,13.53064]
[1778804056068,33.43,81411.57,0.0,-0.12698,0.0001,13.51859]
[1778804057949,33.43,81413.04,0.0,-0.12684,0.0001,13.50863]
[1778804057981,33.43,81413.04,0.0,-0.12684,0.0001,13.50863]
[1778804058082,33.43,81412.4,0.0,-0.1269,0.0001,13.51333]
[1778804060014,33.43,81411.36,0.0,-0.12701,0.0001,13.52079]
[1778804060100,33.43,81411.36,0.0,-0.12701,0.0001,13.52079]
[1778804060171,33.43,81401.91,0.0,-0.12792,0.0001,13.58662]
[1778804062087,33.43,81401.91,0.0,-0.12792,0.0001,13.58682]
[1778804062177,33.43,81401.91,0.0,-0.12792,0.0001,13.58682]
[1778804062245,33.43,81397.19,0.0,-0.12838,0.0001,13.61975]
[1778804064153,33.43,81397.19,0.0,-0.12838,0.0001,13.61987]
[1778804064171,33.43,81397.19,0.0,-0.12838,0.0001,13.61987]
[1778804064177,33.43,81395.44,0.0,-0.12855,0.0001,13.63214]
[1778804066219,33.43,81395.44,0.0,-0.12855,0.0001,13.63225]
[1778804066234,33.43,81394.12,0.0,-0.12868,0.0001,13.64155]
[1778804071247,33.43,81391.69,0.0,-0.12892,0.0001,13.65896]
[1778804072420,33.43,81391.25,0.0,-0.12894,0.0001,13.6577]
[1778804072428,33.43,81391.25,0.0,-0.12894,0.0001,13.6577]
[1778804077439,33.43,81389.23,0.0,-0.12915,0.0001,13.67331]
[1778804082448,33.44,81387.61,0.0,-0.12932,0.0001,13.68545]
[1778804084849,33.44,81388.66,0.0,-0.12923,0.0001,13.67864]
[1778804084870,33.44,81388.66,0.0,-0.12923,0.0001,13.67864]
[1778804084886,33.44,81388.66,0.0,-0.12923,0.0001,13.67864]
[1778804086926,33.44,81395.35,0.0,-0.12858,0.0001,13.63241]
[1778804086946,33.44,81395.35,0.0,-0.12858,0.0001,13.63241]
[1778804088743,33.44,81396.02,0.0,-0.12852,0.0001,13.6281]
[1778804088765,33.44,81396.02,0.0,-0.12852,0.0001,13.6281]
[1778804088836,33.44,81396.02,0.0,-0.12852,0.0001,13.6281]
[1778804088999,33.44,81396.02,0.0,-0.12852,0.0001,13.6281]
[1778804089037,33.44,81396.02,0.0,-0.12852,0.0001,13.6281]
[1778804089303,33.44,81395.67,0.0,-0.12856,0.0001,13.6307]
[1778804091080,33.44,81397.2,0.0,-0.12841,0.0001,13.62025]
[1778804091120,33.44,81397.2,0.0,-0.12841,0.0001,13.62025]
[1778804091316,33.44,81398.12,0.0,-0.12833,0.0001,13.61404]
[1778804093162,33.44,81398.64,0.0,-0.12828,0.0001,13.61062]
[1778804093204,33.44,81398.64,0.0,-0.12828,0.0001,13.61062]
[1778804093330,33.44,81396.96,0.0,-0.12844,0.0001,13.62248]
[1778804095219,33.44,81396.49,0.0,-0.12849,0.0001,13.62592]
[1778804095275,33.44,81396.49,0.0,-0.12849,0.0001,13.62592]
[1778804095345,33.44,81397.12,0.0,-0.12843,0.0001,13.62171]
[1778804095381,33.44,81397.12,0.0,-0.12843,0.0001,13.62171]
[1778804095449,33.44,81397.12,0.0,-0.12843,0.0001,13.62171]
[1778804095646,33.44,81397.12,0.0,-0.12843,0.0001,13.62171]
[1778804096163,33.44,81397.12,0.0,-0.12843,0.0001,13.62171]
[1778804096262,33.44,81400.26,0.0,-0.12813,0.0001,13.60007]
[1778804098365,33.44,81425.56,0.0,-0.12572,0.0001,13.42525]
[1778804102678,33.44,81434.65,0.0,-0.12487,9e-05,13.36374]
[1778804104055,33.45,81429.72,0.0,-0.12535,9e-05,13.39836]
[1778804104100,33.45,81429.72,0.0,-0.12535,9e-05,13.39836]
[1778804104189,33.45,81428.72,0.0,-0.12545,9e-05,13.40627]
[1778804105825,33.45,81428.72,0.0,-0.12545,9e-05,13.40627]
[1778804105855,33.45,81428.72,0.0,-0.12545,9e-05,13.40627]
[1778804105862,33.45,81431.98,0.0,-0.12516,9e-05,13.38465]
[1778804106480,33.45,81431.98,0.0,-0.12516,9e-05,13.38465]
[1778804107282,33.45,81431.98,0.0,-0.12516,9e-05,13.38465]
[1778804107435,33.45,81428.76,0.0,-0.12547,9e-05,13.40742]
[1778804107442,33.45,81428.76,0.0,-0.12547,9e-05,13.40742]
[1778804107467,33.45,81428.76,0.0,-0.12547,9e-05,13.40742]
[1778804107609,33.45,81428.76,0.0,-0.12547,9e-05,13.40742]
[1778804107652,33.45,81428.76,0.0,-0.12547,9e-05,13.40742]
[1778804107700,33.45,81428.76,0.0,-0.12547,9e-05,13.40742]
[1778804107729,33.45,81428.76,0.0,-0.12547,9e-05,13.40742]
[1778804107742,33.45,81407.79,0.0,-0.12747,0.0001,13.55269]
[1778804113532,33.45,81399.55,0.0,-0.12828,0.0001,13.6111]
[1778804113636,33.45,81399.55,0.0,-0.12828,0.0001,13.6111]
[1778804113644,33.45,81399.55,0.0,-0.12828,0.0001,13.6111]
[1778804113765,33.45,81399.55,0.0,-0.12828,0.0001,13.6111]
[1778804113864,33.45,81399.55,0.0,-0.12828,0.0001,13.6111]
[1778804113900,33.45,81399.55,0.0,-0.12828,0.0001,13.6111]
[1778804113965,33.45,81402.26,0.0,-0.12803,0.0001,13.59263]
[1778804115906,33.45,81402.26,0.0,-0.12803,0.0001,13.59263]
[1778804116029,33.45,81417.27,0.0,-0.12659,0.0001,13.48875]
[1778804117043,33.45,81417.27,0.0,-0.12659,0.0001,13.48875]
[1778804117080,33.45,81417.27,0.0,-0.12659,0.0001,13.48875]
[1778804117399,33.46,81430.66,0.0,-0.12532,9e-05,13.39658]
[1778804117979,33.46,81441.92,0.0,-0.12426,9e-05,13.31923]
[1778804121763,33.46,81447.53,0.0,-0.12374,9e-05,13.28103]
[1778804121778,33.46,81436.18,0.0,-0.12482,9e-05,13.35972]
[1778804124206,33.46,81436.1,0.0,-0.12483,9e-05,13.36055]
[1778804124210,33.46,81436.1,0.0,-0.12483,9e-05,13.36055]
[1778804124240,33.46,81436.1,0.0,-0.12483,9e-05,13.36055]
[1778804124291,33.46,81434.69,0.0,-0.12497,9e-05,13.37096]
[1778804126273,33.46,81434.69,0.0,-0.12497,9e-05,13.37096]
[1778804126318,33.46,81434.69,0.0,-0.12497,9e-05,13.37096]
[1778804126387,33.46,81433.63,0.0,-0.12508,9e-05,13.37926]
[1778804128357,33.46,81438.34,0.0,-0.12464,9e-05,13.3467]
[1778804128385,33.46,81438.34,0.0,-0.12464,9e-05,13.3467]
[1778804128828,33.46,81441.15,0.0,-0.12438,9e-05,13.32829]
[1778804130429,33.46,81441.15,0.0,-0.12439,9e-05,13.32886]
[1778804130466,33.46,81441.15,0.0,-0.12439,9e-05,13.32886]
[1778804130601,33.47,81442.34,0.0,-0.12429,9e-05,13.3212]
[1778804132465,33.47,81442.02,0.0,-0.12429,9e-05,13.3194]
[1778804133374,33.47,81441.09,0.0,-0.12439,9e-05,13.32697]
[1778804135043,33.47,81443.08,0.0,-0.12421,9e-05,13.3138]
[1778804135062,33.47,81443.08,0.0,-0.12421,9e-05,13.3138]
[1778804135065,33.47,81443.08,0.0,-0.12421,9e-05,13.3138]
[1778804135069,33.47,81443.08,0.0,-0.12421,9e-05,13.3138]
[1778804135339,33.47,81443.08,0.0,-0.12421,9e-05,13.3138]
[1778804135375,33.47,81443.08,0.0,-0.12421,9e-05,13.3138]
[1778804135376,33.47,81438.06,0.0,-0.1247,9e-05,13.34906]
[1778804137129,33.47,81435.19,0.0,-0.12497,9e-05,13.36943]
[1778804137149,33.47,81435.19,0.0,-0.12497,9e-05,13.36943]
[1778804137185,33.47,81434.09,0.0,-0.12508,9e-05,13.37754]
[1778804139190,33.47,81434.09,0.0,-0.12508,9e-05,13.37754]
[1778804139210,33.47,81434.09,0.0,-0.12508,9e-05,13.37754]
[1778804139278,33.47,81433.34,0.0,-0.12517,9e-05,13.38372]
[1778804140793,33.47,81433.34,0.0,-0.12517,9e-05,13.38372]
[1778804140841,33.47,81433.34,0.0,-0.12517,9e-05,13.38372]
[1778804141242,33.47,81433.34,0.0,-0.12517,9e-05,13.38372]
[1778804141265,33.47,81433.34,0.0,-0.12517,9e-05,13.38372]
[1778804141374,33.48,81432.29,0.0,-0.12528,9e-05,13.39194]
[1778804143100,33.48,81432.29,0.0,-0.12528,9e-05,13.39194]
[1778804143129,33.48,81432.29,0.0,-0.12528,9e-05,13.39194]
[1778804143295,33.48,81432.29,0.0,-0.12528,9e-05,13.39194]
[1778804143335,33.48,81432.29,0.0,-0.12528,9e-05,13.39194]
[1778804143388,33.48,81425.57,0.0,-0.12593,0.0001,13.43929]
[1778804145344,33.48,81425.57,0.0,-0.12593,0.0001,13.43929]
[1778804145377,33.48,81425.57,0.0,-0.12593,0.0001,13.43929]
[1778804145351,33.48,81423.89,0.0,-0.1261,0.0001,13.45171]
[1778804147412,33.48,81409.91,0.0,-0.12745,0.0001,13.54923]
[1778804147443,33.48,81409.91,0.0,-0.12745,0.0001,13.54923]
[1778804147554,33.48,81409.91,0.0,-0.12745,0.0001,13.54923]
[1778804147720,33.48,81409.91,0.0,-0.12745,0.0001,13.54923]
[1778804149477,33.48,81408.92,0.0,-0.12755,0.0001,13.55658]
[1778804149616,33.48,81408.92,0.0,-0.12755,0.0001,13.55658]
[1778804149739,33.48,81408.92,0.0,-0.12755,0.0001,13.55658]
[1778804150745,33.48,81419.66,0.0,-0.12653,0.0001,13.48245]
[1778804151501,33.48,81419.66,0.0,-0.12653,0.0001,13.48245]
[1778804151540,33.48,81419.66,0.0,-0.12653,0.0001,13.48245]
[1778804151752,33.48,81422.3,0.0,-0.12628,0.0001,13.46453]
[1778804153559,33.48,81421.42,0.0,-0.12637,0.0001,13.471]
[1778804153567,33.48,81421.42,0.0,-0.12637,0.0001,13.471]
[1778804153606,33.48,81421.42,0.0,-0.12637,0.0001,13.471]
[1778804153766,33.49,81421.02,0.0,-0.12641,0.0001,13.47415]
[1778804155636,33.49,81420.25,0.0,-0.12649,0.0001,13.47986]
[1778804155666,33.49,81420.25,0.0,-0.12649,0.0001,13.47986]
[1778804155781,33.49,81419.87,0.0,-0.12653,0.0001,13.48287]
[1778804157676,33.49,81420.33,0.0,-0.12649,0.0001,13.48007]
[1778804157703,33.49,81420.33,0.0,-0.12649,0.0001,13.48007]
[1778804157794,33.49,81421.83,0.0,-0.12635,0.0001,13.47008]
[1778804159730,33.49,81421.17,0.0,-0.12642,0.0001,13.47513]
[1778804159748,33.49,81421.17,0.0,-0.12642,0.0001,13.47513]
[1778804159831,33.49,81421.41,0.0,-0.1264,0.0001,13.47347]
[1778804161778,33.49,81421.41,0.0,-0.1264,0.0001,13.47355]
[1778804161794,33.49,81421.41,0.0,-0.1264,0.0001,13.47355]
[1778804162314,33.49,81421.41,0.0,-0.1264,0.0001,13.47355]
[1778804162356,33.49,81421.41,0.0,-0.1264,0.0001,13.47355]
[1778804162408,33.49,81421.91,0.0,-0.12636,0.0001,13.47026]
[1778804163871,33.49,81421.91,0.0,-0.12636,0.0001,13.47026]
[1778804163890,33.49,81421.91,0.0,-0.12636,0.0001,13.47026]
[1778804163945,33.49,81442.8,0.0,-0.12438,9e-05,13.32619]
[1778804169113,33.49,81446.59,0.0,-0.12404,9e-05,13.3017]
[1778804170066,33.49,81446.59,0.0,-0.12404,9e-05,13.3017]
[1778804170096,33.49,81446.59,0.0,-0.12404,9e-05,13.3017]
[1778804170157,33.49,81446.16,0.0,-0.12409,9e-05,13.30498]
[1778804172117,33.49,81446.16,0.0,-0.12409,9e-05,13.30529]
[1778804172159,33.49,81446.16,0.0,-0.12409,9e-05,13.30529]
[1778804172219,33.5,81446.74,0.0,-0.12404,9e-05,13.3016]
[1778804174190,33.5,81446.74,0.0,-0.12405,9e-05,13.30192]
[1778804174233,33.5,81446.74,0.0,-0.12405,9e-05,13.30192]
[1778804174245,33.5,81449.08,0.0,-0.12383,9e-05,13.28609]
[1778804176264,33.5,81449.08,0.0,-0.12384,9e-05,13.28642]
[1778804176293,33.5,81449.08,0.0,-0.12384,9e-05,13.28642]
[1778804176359,33.5,81448.99,0.0,-0.12385,9e-05,13.28737]
[1778804178341,33.5,81448.99,0.0,-0.12385,9e-05,13.28769]
[1778804178393,33.5,81448.99,0.0,-0.12385,9e-05,13.28769]
[1778804178429,33.5,81445.51,0.0,-0.12418,9e-05,13.312]
[1778804180409,33.5,81445.32,0.0,-0.12421,9e-05,13.3136]
[1778804180417,33.5,81444.88,0.0,-0.12425,9e-05,13.31692]
[1778804181709,33.5,81444.88,0.0,-0.12426,9e-05,13.3172]
[1778804181748,33.5,81444.88,0.0,-0.12426,9e-05,13.3172]
[1778804182459,33.5,81444.88,0.0,-0.12426,9e-05,13.3172]
[1778804181963,33.5,81444.71,0.0,-0.12427,9e-05,13.31866]
[1778804183432,33.5,81437.92,0.0,-0.12492,9e-05,13.36579]
[1778804184519,33.5,81440.23,0.0,-0.1247,9e-05,13.35011]
[1778804184529,33.5,81440.23,0.0,-0.1247,9e-05,13.35011]
[1778804186602,33.5,81446.19,0.0,-0.12415,9e-05,13.30944]
[1778804186614,33.5,81446.19,0.0,-0.12415,9e-05,13.30944]
[1778804190727,33.51,81443.15,0.0,-0.12445,9e-05,13.33154]
[1778804190740,33.51,81443.15,0.0,-0.12445,9e-05,13.33154]
[1778804192803,33.51,81437.98,0.0,-0.12491,9e-05,13.36317]
[1778804192814,33.51,81437.98,0.0,-0.12491,9e-05,13.36317]
[1778804194864,33.51,81438.06,0.0,-0.12491,9e-05,13.36304]
[1778804194870,33.51,81438.06,0.0,-0.12491,9e-05,13.36304]
[1778804194917,33.51,81438.06,0.0,-0.12491,9e-05,13.36304]
[1778804195053,33.51,81437.99,0.0,-0.12492,9e-05,13.36373]
[1778804196076,33.51,81437.99,0.0,-0.12492,9e-05,13.36373]
[1778804196133,33.51,81437.99,0.0,-0.12492,9e-05,13.36373]
[1778804196190,33.51,81437.83,0.0,-0.12494,9e-05,13.36505]
[1778804196843,33.51,81437.83,0.0,-0.12494,9e-05,13.36505]
[1778804196890,33.51,81437.83,0.0,-0.12494,9e-05,13.36505]
[1778804197032,33.51,81437.83,0.0,-0.12494,9e-05,13.36505]
[1778804197070,33.51,81437.83,0.0,-0.12494,9e-05,13.36505]
[1778804197265,33.51,81422.4,0.0,-0.1264,0.0001,13.47186]
[1778804201057,33.51,81419.14,0.0,-0.12673,0.0001,13.49531]
[1778804201089,33.51,81419.14,0.0,-0.12673,0.0001,13.49531]
[1778804201130,33.51,81421.27,0.0,-0.12653,0.0001,13.48092]
[1778804203113,33.51,81421.27,0.0,-0.12653,0.0001,13.48128]
[1778804203153,33.51,81421.27,0.0,-0.12653,0.0001,13.48128]
[1778804203218,33.51,81419.79,0.0,-0.12668,0.0001,13.49188]
[1778804205167,33.51,81419.79,0.0,-0.12668,0.0001,13.49224]
[1778804205221,33.51,81419.79,0.0,-0.12668,0.0001,13.49224]
[1778804205233,33.51,81417.52,0.0,-0.12691,0.0001,13.50829]
[1778804206577,33.51,81417.52,0.0,-0.12691,0.0001,13.50862]
[1778804206619,33.51,81417.52,0.0,-0.12691,0.0001,13.50862]
[1778804207223,33.51,81417.52,0.0,-0.12691,0.0001,13.50862]
[1778804207298,33.51,81417.52,0.0,-0.12691,0.0001,13.50862]
[1778804207310,33.51,81418.14,0.0,-0.12686,0.0001,13.50466]
[1778804209275,33.52,81418.14,0.0,-0.12686,0.0001,13.50499]
[1778804209347,33.52,81418.14,0.0,-0.12686,0.0001,13.50499]
[1778804209393,33.52,81409.99,0.0,-0.12765,0.0001,13.56171]
[1778804211325,33.52,81409.99,0.0,-0.12765,0.0001,13.562]
[1778804211402,33.52,81409.99,0.0,-0.12765,0.0001,13.562]
[1778804211414,33.52,81409.09,0.0,-0.12774,0.0001,13.56848]
[1778804211779,33.52,81409.09,0.0,-0.12774,0.0001,13.56848]
[1778804211842,33.52,81409.09,0.0,-0.12774,0.0001,13.56848]
[1778804212177,33.52,81409.09,0.0,-0.12774,0.0001,13.56873]
[1778804213382,33.52,81409.09,0.0,-0.12774,0.0001,13.56873]
[1778804213425,33.52,81409.09,0.0,-0.12774,0.0001,13.56873]
[1778804213434,33.52,81409.45,0.0,-0.12771,0.0001,13.56648]
[1778804215426,33.52,81409.45,0.0,-0.12771,0.0001,13.56671]
[1778804216486,33.52,81410.54,0.0,-0.12762,0.0001,13.55969]
[1778804221497,33.52,81412.01,0.0,-0.12749,0.0001,13.55063]
[1778804221570,33.52,81410.4,0.0,-0.12765,0.0001,13.56206]
[1778804221585,33.52,81410.4,0.0,-0.12765,0.0001,13.56206]
[1778804222499,33.52,81410.4,0.0,-0.12765,0.0001,13.56206]
[1778804222530,33.52,81410.03,0.0,-0.12769,0.0001,13.56492]
[1778804223256,33.52,81410.03,0.0,-0.12769,0.0001,13.5652]
[1778804225698,33.52,81401.51,0.0,-0.12852,0.0001,13.6247]
[1778804225774,33.52,81401.51,0.0,-0.12852,0.0001,13.6247]
[1778804225935,33.52,81401.51,0.0,-0.12852,0.0001,13.6247]
[1778804226008,33.52,81401.51,0.0,-0.12852,0.0001,13.6247]
[1778804226277,33.52,81398.78,0.0,-0.12879,0.0001,13.64381]
[1778804227752,33.53,81389.59,0.0,-0.12968,0.0001,13.7077]
[1778804227788,33.53,81389.59,0.0,-0.12968,0.0001,13.7077]
[1778804228188,33.53,81389.59,0.0,-0.12968,0.0001,13.7077]
[1778804228241,33.53,81389.59,0.0,-0.12968,0.0001,13.7077]
[1778804228408,33.53,81380.9,0.0,-0.13053,0.0001,13.76836]
[1778804229805,33.53,81380.9,0.0,-0.13053,0.0001,13.76867]
[1778804229859,33.53,81380.9,0.0,-0.13053,0.0001,13.76867]
[1778804230305,33.53,81374.22,0.0,-0.13119,0.0001,13.81533]
[1778804233326,33.53,81357.35,0.0,-0.13285,0.0001,13.93308]
[1778804235963,33.53,81355.31,0.0,-0.13305,0.0001,13.94728]
[1778804235987,33.53,81355.31,0.0,-0.13305,0.0001,13.94728]
[1778804236355,33.53,81353.36,0.0,-0.13325,0.0001,13.96084]
[1778804238003,33.53,81350.43,0.0,-0.13354,0.0001,13.9812]
[1778804238053,33.53,81350.43,0.0,-0.13354,0.0001,13.9812]
[1778804238363,33.53,81349.44,0.0,-0.13363,0.0001,13.98803]
[1778804240058,33.53,81355.86,0.0,-0.133,0.0001,13.94358]
[1778804240100,33.53,81355.86,0.0,-0.133,0.0001,13.94358]
[1778804240374,33.53,81355.66,0.0,-0.13302,0.0001,13.94527]
[1778804242114,33.53,81355.86,0.0,-0.13301,0.0001,13.94417]
[1778804242150,33.53,81355.86,0.0,-0.13301,0.0001,13.94417]
[1778804242389,33.53,81355.63,0.0,-0.13304,0.0001,13.94607]
[1778804244172,33.53,81355.55,0.0,-0.13305,0.0001,13.94693]
[1778804244496,33.53,81347.95,0.0,-0.1338,0.0001,14.00013]
[1778804246207,33.53,81348.33,0.0,-0.13377,0.0001,13.99775]
[1778804246220,33.53,81348.33,0.0,-0.13377,0.0001,13.99775]
[1778804246237,33.53,81348.33,0.0,-0.13377,0.0001,13.99775]
[1778804246416,33.53,81348.33,0.0,-0.13377,0.0001,13.99798]
[1778804248289,33.53,81348.01,0.0,-0.13381,0.0001,14.00044]
[1778804248381,33.53,81348.01,0.0,-0.13381,0.0001,14.00044]
[1778804248481,33.53,81347.59,0.0,-0.13385,0.0001,14.0036]
[1778804250326,33.53,81347.59,0.0,-0.13385,0.0001,14.00352]
[1778804250379,33.53,81347.59,0.0,-0.13385,0.0001,14.00352]
[1778804250445,33.53,81347.28,0.0,-0.13388,0.0001,14.00561]
[1778804252903,33.53,81345.98,0.0,-0.13397,0.0001,14.0099]
[1778804252963,33.53,81345.98,0.0,-0.13397,0.0001,14.0099]
[1778804253466,33.53,81344.95,0.0,-0.13408,0.0001,14.01699]
[1778804254980,33.53,81344.46,0.0,-0.13412,0.0001,14.02032]
[1778804255054,33.53,81344.46,0.0,-0.13412,0.0001,14.02032]
[1778804255480,33.53,81347.58,0.0,-0.13381,0.0001,13.9985]
[1778804257003,33.53,81347.53,0.0,-0.13382,0.0001,13.9988]
[1778804257071,33.53,81347.53,0.0,-0.13382,0.0001,13.9988]
[1778804257495,33.53,81345.51,0.0,-0.13402,0.0001,14.01281]
[1778804259103,33.53,81344.71,0.0,-0.13409,0.0001,14.01832]
[1778804259217,33.53,81344.71,0.0,-0.13409,0.0001,14.01832]
[1778804259509,33.53,81344.59,0.0,-0.13411,0.0001,14.01908]
[1778804261142,33.53,81344.49,0.0,-0.13411,0.0001,14.0197]
[1778804261200,33.53,81344.49,0.0,-0.13411,0.0001,14.0197]
[1778804261522,33.53,81344.75,0.0,-0.13409,0.0001,14.01782]
[1778804263207,33.53,81344.75,0.0,-0.13409,0.0001,14.01782]
[1778804263290,33.53,81344.75,0.0,-0.13409,0.0001,14.01782]
[1778804263536,33.53,81345.01,0.0,-0.13406,0.0001,14.01587]
[1778804265255,33.53,81344.66,0.0,-0.13409,0.0001,14.01824]
[1778804265471,33.53,81344.68,0.0,-0.13409,0.0001,14.01803]
[1778804269387,33.53,81343.57,0.0,-0.1342,0.0001,14.02554]
[1778804269406,33.53,81343.57,0.0,-0.1342,0.0001,14.02554]
[1778804269451,33.53,81343.13,0.0,-0.13424,0.0001,14.02852]
[1778804271460,33.53,81343.35,0.0,-0.13422,0.0001,14.02699]
[1778804271519,33.53,81343.35,0.0,-0.13422,0.0001,14.02699]
[1778804271555,33.53,81343.36,0.0,-0.13422,0.0001,14.02676]
[1778804271914,33.53,81343.36,0.0,-0.13422,0.0001,14.02676]
[1778804271955,33.53,81343.36,0.0,-0.13422,0.0001,14.02676]
[1778804272347,33.53,81346.31,0.0,-0.13392,0.0001,14.00613]
[1778804273607,33.53,81357.08,0.0,-0.13285,0.0001,13.93112]
[1778804275579,33.53,81355.39,0.0,-0.13302,0.0001,13.94294]
[1778804275632,33.53,81355.39,0.0,-0.13302,0.0001,13.94294]
[1778804275640,33.53,81355.26,0.0,-0.13304,0.0001,13.94389]
[1778804277636,33.53,81355.26,0.0,-0.13304,0.0001,13.94389]
[1778804277698,33.53,81355.26,0.0,-0.13304,0.0001,13.94389]
[1778804277712,33.53,81352.24,0.0,-0.13334,0.0001,13.96499]
[1778804279714,33.53,81352.24,0.0,-0.13334,0.0001,13.96503]
[1778804279775,33.53,81352.24,0.0,-0.13334,0.0001,13.96503]
[1778804279846,33.53,81353.57,0.0,-0.1332,0.0001,13.95579]
[1778804281777,33.53,81353.57,0.0,-0.1332,0.0001,13.95582]
[1778804281820,33.53,81353.57,0.0,-0.1332,0.0001,13.95582]
[1778804281832,33.53,81356.5,0.0,-0.13292,0.0001,13.93546]
[1778804283862,33.53,81356.5,0.0,-0.13292,0.0001,13.93548]
[1778804283926,33.53,81356.5,0.0,-0.13292,0.0001,13.93548]
[1778804283958,33.53,81354.33,0.0,-0.13313,0.0001,13.95064]
[1778804285926,33.53,81354.33,0.0,-0.13313,0.0001,13.95068]
[1778804285961,33.53,81354.33,0.0,-0.13313,0.0001,13.95068]
[1778804285999,33.53,81355.9,0.0,-0.13298,0.0001,13.93979]
[1778804287992,33.53,81355.9,0.0,-0.13298,0.0001,13.93983]
[1778804288033,33.53,81355.9,0.0,-0.13298,0.0001,13.93983]
[1778804288036,33.53,81355.9,0.0,-0.13298,0.0001,13.93983]
[1778804288066,33.53,81355.9,0.0,-0.13298,0.0001,13.93983]
[1778804288116,33.53,81355.16,0.0,-0.13305,0.0001,13.94508]
[1778804290043,33.53,81355.16,0.0,-0.13305,0.0001,13.94508]
[1778804290094,33.53,81355.16,0.0,-0.13305,0.0001,13.94508]
[1778804290136,33.53,81351.2,0.0,-0.13344,0.0001,13.97269]
[1778804292097,33.53,81351.67,0.0,-0.1334,0.0001,13.96942]
[1778804292145,33.53,81351.67,0.0,-0.1334,0.0001,13.96942]
[1778804292227,33.53,81353.63,0.0,-0.1332,0.0001,13.95578]
[1778804294192,33.53,81353.63,0.0,-0.1332,0.0001,13.95578]
[1778804294257,33.53,81353.63,0.0,-0.1332,0.0001,13.95578]
[1778804294274,33.53,81353.44,0.0,-0.13322,0.0001,13.95713]
[1778804296256,33.53,81353.44,0.0,-0.13322,0.0001,13.95713]
[1778804296320,33.53,81353.44,0.0,-0.13322,0.0001,13.95713]
[1778804296421,33.53,81353.6,0.0,-0.13321,0.0001,13.95602]
[1778804298296,33.53,81353.6,0.0,-0.13321,0.0001,13.95602]
[1778804298360,33.53,81353.6,0.0,-0.13321,0.0001,13.95602]
[1778804298397,33.53,81353.6,0.0,-0.13321,0.0001,13.95602]
[1778804300357,33.53,81353.6,0.0,-0.13321,0.0001,13.95602]
[1778804300407,33.53,81353.6,0.0,-0.13321,0.0001,13.95602]
[1778804300508,33.53,81352.92,0.0,-0.13327,0.0001,13.96073]
[1778804302409,33.53,81352.92,0.0,-0.13327,0.0001,13.96073]
[1778804302460,33.53,81352.92,0.0,-0.13327,0.0001,13.96073]
[1778804302559,33.53,81351.42,0.0,-0.13342,0.0001,13.97111]
[1778804304099,33.53,81351.42,0.0,-0.13342,0.0001,13.97111]
[1778804304256,33.53,81351.42,0.0,-0.13342,0.0001,13.97111]
[1778804304485,33.53,81351.42,0.0,-0.13342,0.0001,13.97111]
[1778804304517,33.53,81350.89,0.0,-0.13347,0.0001,13.97471]
[1778804305279,33.53,81350.89,0.0,-0.13347,0.0001,13.97471]
[1778804305355,33.53,81350.89,0.0,-0.13347,0.0001,13.97471]
[1778804305363,33.53,81377.4,0.0,-0.13087,0.0001,13.79041]
[1778804306770,33.53,81377.14,0.0,-0.13089,0.0001,13.79236]
[1778804310094,33.53,81383.74,0.0,-0.13026,0.0001,13.74735]
[1778804310633,33.53,81384.2,0.0,-0.13022,0.0001,13.74443]
[1778804310671,33.53,81384.2,0.0,-0.13022,0.0001,13.74443]
[1778804310702,33.53,81384.2,0.0,-0.13022,0.0001,13.74443]
[1778804310867,33.53,81384.2,0.0,-0.13022,0.0001,13.74469]
[1778804312724,33.53,81384.21,0.0,-0.13019,0.0001,13.74]
[1778804312727,33.53,81384.21,0.0,-0.13019,0.0001,13.74]
[1778804312749,33.53,81384.21,0.0,-0.13019,0.0001,13.74]
[1778804312881,33.53,81378.94,0.0,-0.1307,0.0001,13.77678]
[1778804314757,33.53,81377.68,0.0,-0.13083,0.0001,13.78571]
[1778804314759,33.53,81377.68,0.0,-0.13083,0.0001,13.78571]
[1778804314788,33.53,81377.68,0.0,-0.13083,0.0001,13.78571]
[1778804314895,33.53,81377.4,0.0,-0.13086,0.0001,13.78783]
[1778804316820,33.53,81373.71,0.0,-0.13122,0.0001,13.81359]
[1778804316823,33.53,81373.71,0.0,-0.13122,0.0001,13.81359]
[1778804316894,33.53,81373.71,0.0,-0.13122,0.0001,13.81359]
[1778804316995,33.53,81376.2,0.0,-0.13098,0.0001,13.79643]
[1778804318323,33.53,81376.2,0.0,-0.13098,0.0001,13.79643]
[1778804318342,33.53,81376.2,0.0,-0.13098,0.0001,13.79643]
[1778804318470,33.53,81376.2,0.0,-0.13098,0.0001,13.79643]
[1778804318501,33.53,81376.2,0.0,-0.13098,0.0001,13.79643]
[1778804318575,33.53,81376.2,0.0,-0.13098,0.0001,13.79643]
[1778804318599,33.53,81376.2,0.0,-0.13098,0.0001,13.79643]
[1778804318536,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804318680,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804318706,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804318785,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804318792,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804318805,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804318868,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804318897,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804318953,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804319121,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804319134,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804319184,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804319220,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804319289,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804319313,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804319436,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804319449,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804319461,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804319562,33.54,81375.98,0.0,-0.131,0.0001,13.7982]
[1778804319537,33.54,81376.56,0.0,-0.13095,0.0001,13.79428]
[1778804319606,33.54,81376.56,0.0,-0.13095,0.0001,13.79428]
[1778804319688,33.54,81376.56,0.0,-0.13095,0.0001,13.79428]
[1778804319726,33.54,81376.56,0.0,-0.13095,0.0001,13.79428]
[1778804319793,33.54,81376.56,0.0,-0.13095,0.0001,13.79428]
[1778804320370,33.54,81376.56,0.0,-0.13095,0.0001,13.79428]
[1778804320417,33.54,81376.56,0.0,-0.13095,0.0001,13.79428]
[1778804320563,33.54,81377.09,0.0,-0.1309,0.0001,13.79071]
[1778804320911,33.54,81377.09,0.0,-0.1309,0.0001,13.79071]
[1778804320949,33.54,81377.09,0.0,-0.1309,0.0001,13.79071]
[1778804321476,33.54,81375.95,0.0,-0.13101,0.0001,13.7987]
[1778804322971,33.54,81375.95,0.0,-0.13101,0.0001,13.7987]
[1778804322976,33.54,81375.95,0.0,-0.13101,0.0001,13.7987]
[1778804323025,33.54,81375.95,0.0,-0.13101,0.0001,13.7987]
[1778804323438,33.54,81375.85,0.0,-0.13102,0.0001,13.79945]
[1778804325045,33.54,81375.85,0.0,-0.13102,0.0001,13.7995]
[1778804325109,33.54,81375.85,0.0,-0.13102,0.0001,13.7995]
[1778804325181,33.54,81377.2,0.0,-0.13089,0.0001,13.79018]
[1778804327081,33.54,81377.2,0.0,-0.13089,0.0001,13.79024]
[1778804327112,33.54,81377.2,0.0,-0.13089,0.0001,13.79024]
[1778804327204,33.54,81377.27,0.0,-0.13089,0.0001,13.78981]
[1778804329138,33.54,81377.27,0.0,-0.13089,0.0001,13.78981]
[1778804329189,33.54,81377.27,0.0,-0.13089,0.0001,13.78981]
[1778804329197,33.54,81379.01,0.0,-0.13072,0.0001,13.77784]
[1778804331186,33.54,81379.45,0.0,-0.13068,0.0001,13.77484]
[1778804331223,33.54,81379.45,0.0,-0.13068,0.0001,13.77484]
[1778804331236,33.54,81380.16,0.0,-0.13061,0.0001,13.76997]
[1778804333244,33.54,81380.16,0.0,-0.13061,0.0001,13.77003]
[1778804333306,33.54,81380.16,0.0,-0.13061,0.0001,13.77003]
[1778804333337,33.54,81380.73,0.0,-0.13055,0.0001,13.76613]
[1778804333887,33.54,81380.73,0.0,-0.13055,0.0001,13.76613]
[1778804333986,33.54,81380.73,0.0,-0.13055,0.0001,13.76613]
[1778804334420,33.54,81380.73,0.0,-0.13055,0.0001,13.76613]
[1778804334495,33.54,81380.73,0.0,-0.13055,0.0001,13.76613]
[1778804334588,33.54,81380.51,0.0,-0.13058,0.0001,13.76776]
[1778804335287,33.54,81380.51,0.0,-0.13058,0.0001,13.76776]
[1778804335316,33.54,81380.51,0.0,-0.13058,0.0001,13.76776]
[1778804335389,33.54,81367.16,0.0,-0.13188,0.0001,13.86048]
[1778804337365,33.54,81367.16,0.0,-0.13188,0.0001,13.8604]
[1778804337387,33.54,81363.37,0.0,-0.13225,0.0001,13.88663]
[1778804339409,33.54,81363.37,0.0,-0.13225,0.0001,13.88653]
[1778804339428,33.54,81363.37,0.0,-0.13225,0.0001,13.88653]
[1778804339504,33.54,81359.67,0.0,-0.13261,0.0001,13.91201]
[1778804341459,33.54,81360.1,0.0,-0.13257,0.0001,13.90902]
[1778804341491,33.54,81360.1,0.0,-0.13257,0.0001,13.90902]
[1778804341556,33.54,81358.63,0.0,-0.13271,0.0001,13.919]
[1778804343524,33.54,81358.63,0.0,-0.13271,0.0001,13.919]
[1778804343563,33.54,81358.63,0.0,-0.13271,0.0001,13.919]
[1778804343611,33.54,81363.38,0.0,-0.13224,0.0001,13.88578]
[1778804345581,33.54,81363.38,0.0,-0.13224,0.0001,13.88578]
[1778804345604,33.54,81363.38,0.0,-0.13224,0.0001,13.88578]
[1778804345602,33.54,81365.79,0.0,-0.132,0.0001,13.86893]
[1778804347633,33.54,81364.89,0.0,-0.13209,0.0001,13.87515]
[1778804347667,33.54,81364.89,0.0,-0.13209,0.0001,13.87515]
[1778804348132,33.54,81365.69,0.0,-0.13201,0.0001,13.86956]
[1778804349689,33.54,81364.07,0.0,-0.13217,0.0001,13.88079]
[1778804349741,33.54,81364.07,0.0,-0.13217,0.0001,13.88079]
[1778804350380,33.53,81364.58,0.0,-0.13212,0.0001,13.8772]
[1778804351737,33.53,81364.58,0.0,-0.13212,0.0001,13.87717]
[1778804351744,33.53,81364.58,0.0,-0.13212,0.0001,13.87717]
[1778804351775,33.53,81364.58,0.0,-0.13212,0.0001,13.87717]
[1778804352161,33.53,81363.53,0.0,-0.13222,0.0001,13.88444]
[1778804353791,33.53,81363.53,0.0,-0.13222,0.0001,13.88444]
[1778804353851,33.53,81363.53,0.0,-0.13222,0.0001,13.88444]
[1778804354175,33.53,81363.02,0.0,-0.13227,0.0001,13.88791]
[1778804355840,33.53,81363.8,0.0,-0.13219,0.0001,13.88245]
[1778804355873,33.53,81363.8,0.0,-0.13219,0.0001,13.88245]
[1778804355910,33.53,81363.37,0.0,-0.13224,0.0001,13.88541]
[1778804357901,33.53,81363.37,0.0,-0.13224,0.0001,13.88541]
[1778804358542,33.53,81362.58,0.0,-0.13231,0.0001,13.89083]
[1778804359959,33.53,81361.47,0.0,-0.13242,0.0001,13.89853]
[1778804359966,33.53,81361.47,0.0,-0.13242,0.0001,13.89853]
[1778804362003,33.53,81359.11,0.0,-0.13265,0.0001,13.91486]
[1778804362011,33.53,81359.11,0.0,-0.13265,0.0001,13.91486]
[1778804364071,33.53,81359.3,0.0,-0.13263,0.0001,13.91344]
[1778804364078,33.53,81359.3,0.0,-0.13263,0.0001,13.91344]
[1778804368176,33.53,81360.11,0.0,-0.13255,0.0001,13.9077]
[1778804368183,33.53,81360.11,0.0,-0.13255,0.0001,13.9077]
[1778804370234,33.53,81359.78,0.0,-0.13258,0.0001,13.90994]
[1778804370244,33.53,81359.78,0.0,-0.13258,0.0001,13.90994]
[1778804374342,33.53,81356.93,0.0,-0.13283,0.0001,13.925]
[1778804374353,33.53,81356.93,0.0,-0.13283,0.0001,13.925]
[1778804377416,33.53,81356.93,0.0,-0.13283,0.0001,13.92486]
[1778804377441,33.53,81356.93,0.0,-0.13283,0.0001,13.92486]
[1778804377448,33.53,81356.93,0.0,-0.13283,0.0001,13.92486]
[1778804378464,33.53,81357.06,0.0,-0.13281,0.0001,13.92391]
[1778804378477,33.53,81357.06,0.0,-0.13281,0.0001,13.92391]
[1778804378493,33.53,81357.06,0.0,-0.13281,0.0001,13.92391]
[1778804378519,33.53,81357.06,0.0,-0.13281,0.0001,13.92391]
[1778804378620,33.53,81366.0,0.0,-0.13193,0.0001,13.86172]
[1778804379558,33.53,81366.0,0.0,-0.13193,0.0001,13.86172]
[1778804379590,33.53,81366.0,0.0,-0.13193,0.0001,13.86172]
[1778804379655,33.53,81367.89,0.0,-0.13175,0.0001,13.84863]
[1778804380504,33.53,81367.89,0.0,-0.13175,0.0001,13.84863]
[1778804380545,33.53,81367.89,0.0,-0.13175,0.0001,13.84863]
[1778804380591,33.53,81369.05,0.0,-0.13163,0.0001,13.84065]
[1778804382553,33.53,81369.05,0.0,-0.13163,0.0001,13.84065]
[1778804382572,33.53,81369.05,0.0,-0.13163,0.0001,13.84065]
[1778804382640,33.53,81369.54,0.0,-0.13159,0.0001,13.8374]
[1778804384578,33.53,81369.1,0.0,-0.13163,0.0001,13.84053]
[1778804384611,33.53,81369.1,0.0,-0.13163,0.0001,13.84053]
[1778804384645,33.53,81369.1,0.0,-0.13163,0.0001,13.84053]
[1778804385392,33.53,81369.1,0.0,-0.13163,0.0001,13.8406]
[1778804386654,33.53,81369.1,0.0,-0.13163,0.0001,13.8406]
[1778804386687,33.53,81371.17,0.0,-0.13143,0.0001,13.82629]
[1778804387406,33.53,81372.39,0.0,-0.13131,0.0001,13.81787]
[1778804388709,33.53,81373.51,0.0,-0.1312,0.0001,13.81021]
[1778804388730,33.53,81373.51,0.0,-0.1312,0.0001,13.81021]
[1778804389586,33.53,81381.89,0.0,-0.13039,0.0001,13.75208]
[1778804390776,33.53,81383.33,0.0,-0.13025,0.0001,13.74222]
[1778804390800,33.53,81383.33,0.0,-0.13025,0.0001,13.74222]
[1778804391434,33.53,81383.33,0.0,-0.13025,0.0001,13.74222]
[1778804392855,33.53,81383.72,0.0,-0.13021,0.0001,13.73965]
[1778804392885,33.53,81383.72,0.0,-0.13021,0.0001,13.73965]
[1778804393198,33.53,81383.72,0.0,-0.13021,0.0001,13.73965]
[1778804393239,33.53,81383.72,0.0,-0.13021,0.0001,13.73965]
[1778804393454,33.54,81383.43,0.0,-0.13024,0.0001,13.7418]
[1778804394940,33.54,81384.12,0.0,-0.13017,0.0001,13.73701]
[1778804394971,33.54,81384.12,0.0,-0.13017,0.0001,13.73701]
[1778804395463,33.54,81391.29,0.0,-0.12948,0.0001,13.68728]
[1778804396989,33.54,81393.72,0.0,-0.12925,0.0001,13.67065]
[1778804397031,33.54,81393.72,0.0,-0.12925,0.0001,13.67065]
[1778804397477,33.54,81394.15,0.0,-0.1292,0.0001,13.66761]
[1778804398985,33.54,81394.13,0.0,-0.1292,0.0001,13.66769]
[1778804399013,33.54,81394.13,0.0,-0.1292,0.0001,13.66769]
[1778804399490,33.54,81395.12,0.0,-0.12911,0.0001,13.66073]
[1778804401042,33.54,81395.93,0.0,-0.12903,0.0001,13.65512]
[1778804401058,33.54,81395.93,0.0,-0.12903,0.0001,13.65512]
[1778804401505,33.54,81395.65,0.0,-0.12906,0.0001,13.65699]
[1778804403088,33.54,81395.68,0.0,-0.12905,0.0001,13.65676]
[1778804403092,33.54,81395.68,0.0,-0.12905,0.0001,13.65676]
[1778804403115,33.54,81395.68,0.0,-0.12905,0.0001,13.65676]
[1778804403519,33.54,81395.85,0.0,-0.12904,0.0001,13.65558]
[1778804405145,33.53,81395.54,0.0,-0.12906,0.0001,13.65767]
[1778804405168,33.53,81395.54,0.0,-0.12906,0.0001,13.65767]
[1778804405533,33.53,81395.27,0.0,-0.12909,0.0001,13.65954]
[1778804407198,33.53,81393.94,0.0,-0.12922,0.0001,13.6687]
[1778804407241,33.53,81393.94,0.0,-0.12922,0.0001,13.6687]
[1778804407577,33.53,81393.94,0.0,-0.12922,0.0001,13.6687]
[1778804407638,33.53,81393.94,0.0,-0.12922,0.0001,13.6687]
[1778804407622,33.53,81392.06,0.0,-0.1294,0.0001,13.68168]
[1778804409269,33.53,81392.06,0.0,-0.1294,0.0001,13.68162]
[1778804409345,33.53,81392.06,0.0,-0.1294,0.0001,13.68162]
[1778804409561,33.53,81384.97,0.0,-0.13009,0.0001,13.73095]
[1778804411324,33.54,81382.89,0.0,-0.13029,0.0001,13.74551]
[1778804411632,33.54,81382.11,0.0,-0.13037,0.0001,13.75104]
[1778804415425,33.54,81382.57,0.0,-0.13033,0.0001,13.7482]
[1778804415435,33.54,81382.57,0.0,-0.13033,0.0001,13.7482]
[1778804419543,33.54,81384.72,0.0,-0.13013,0.0001,13.73372]
[1778804419547,33.54,81384.72,0.0,-0.13013,0.0001,13.73372]
[1778804419556,33.54,81384.72,0.0,-0.13013,0.0001,13.73372]
[1778804419765,33.54,81384.72,0.0,-0.13013,0.0001,13.73384]
[1778804419846,33.54,81384.72,0.0,-0.13013,0.0001,13.73384]
[1778804420686,33.54,81384.79,0.0,-0.13012,0.0001,13.73346]
[1778804421607,33.54,81384.79,0.0,-0.13012,0.0001,13.73346]
[1778804421666,33.54,81384.79,0.0,-0.13012,0.0001,13.73346]
[1778804421645,33.54,81384.79,0.0,-0.13013,0.0001,13.73356]
[1778804423644,33.54,81379.69,0.0,-0.13062,0.0001,13.769]
[1778804423661,33.54,81379.29,0.0,-0.13066,0.0001,13.77182]
[1778804424452,33.54,81379.29,0.0,-0.13066,0.0001,13.77182]
[1778804424512,33.54,81379.29,0.0,-0.13066,0.0001,13.77182]
[1778804424666,33.54,81377.76,0.0,-0.13081,0.0001,13.78247]
[1778804425703,33.54,81377.76,0.0,-0.13081,0.0001,13.78247]
[1778804425763,33.54,81370.6,0.0,-0.13151,0.0001,13.83215]
[1778804426680,33.54,81366.75,0.0,-0.13189,0.0001,13.85883]
[1778804427760,33.54,81366.38,0.0,-0.13193,0.0001,13.86134]
[1778804427770,33.54,81366.38,0.0,-0.13193,0.0001,13.86134]
[1778804427790,33.54,81366.38,0.0,-0.13193,0.0001,13.86134]
[1778804428694,33.54,81366.16,0.0,-0.13195,0.0001,13.8628]
[1778804429794,33.54,81366.38,0.0,-0.13192,0.0001,13.86122]
[1778804429799,33.54,81366.38,0.0,-0.13192,0.0001,13.86122]
[1778804429849,33.54,81366.38,0.0,-0.13192,0.0001,13.86122]
[1778804429920,33.54,81365.88,0.0,-0.13197,0.0001,13.86469]
[1778804431850,33.54,81365.88,0.0,-0.13197,0.0001,13.86464]
[1778804431898,33.54,81365.88,0.0,-0.13197,0.0001,13.86464]
[1778804431933,33.54,81365.88,0.0,-0.13194,0.0001,13.85998]
[1778804433906,33.54,81365.88,0.0,-0.13194,0.0001,13.85992]
[1778804433969,33.54,81365.88,0.0,-0.13194,0.0001,13.85992]
[1778804434537,33.54,81365.88,0.0,-0.13194,0.0001,13.85992]
[1778804434630,33.54,81363.89,0.0,-0.13213,0.0001,13.87366]
[1778804435957,33.54,81363.89,0.0,-0.13213,0.0001,13.87366]
[1778804435959,33.54,81363.89,0.0,-0.13213,0.0001,13.87366]
[1778804436701,33.54,81362.47,0.0,-0.13227,0.0001,13.88342]
[1778804438005,33.54,81361.94,0.0,-0.13232,0.0001,13.88705]
[1778804438014,33.54,81361.94,0.0,-0.13232,0.0001,13.88705]
[1778804440065,33.54,81361.3,0.0,-0.13238,0.0001,13.8914]
[1778804440069,33.54,81361.3,0.0,-0.13238,0.0001,13.8914]
[1778804442122,33.54,81360.39,0.0,-0.13247,0.0001,13.89762]
[1778804442134,33.54,81360.39,0.0,-0.13247,0.0001,13.89762]
[1778804446227,33.54,81357.38,0.0,-0.13276,0.0001,13.91831]
[1778804446233,33.54,81357.38,0.0,-0.13276,0.0001,13.91831]
[1778804446670,33.54,81357.18,0.0,-0.13278,0.0001,13.91964]
[1778804451693,33.53,81355.44,0.0,-0.13295,0.0001,13.9315]
[1778804452384,33.53,81355.42,0.0,-0.13295,0.0001,13.93158]
[1778804452392,33.53,81355.42,0.0,-0.13295,0.0001,13.93158]
[1778804454441,33.53,81354.23,0.0,-0.13307,0.0001,13.93973]
[1778804454445,33.53,81354.23,0.0,-0.13307,0.0001,13.93973]
[1778804454455,33.53,81354.23,0.0,-0.13307,0.0001,13.93973]
[1778804456497,33.53,81353.73,0.0,-0.13311,0.0001,13.94309]
[1778804456503,33.53,81353.73,0.0,-0.13311,0.0001,13.94309]
[1778804458557,33.53,81348.36,0.0,-0.13364,0.0001,13.98026]
[1778804458562,33.53,81348.36,0.0,-0.13364,0.0001,13.98026]
[1778804460604,33.53,81348.11,0.0,-0.13367,0.0001,13.9822]
[1778804460682,33.53,81348.11,0.0,-0.13367,0.0001,13.9822]
[1778804460632,33.54,81348.07,0.0,-0.13368,0.0001,13.98287]
[1778804462419,33.54,81348.07,0.0,-0.13368,0.0001,13.98287]
[1778804462477,33.54,81348.07,0.0,-0.13368,0.0001,13.98287]
[1778804462647,33.54,81348.07,0.0,-0.13368,0.0001,13.98287]
[1778804462715,33.54,81348.07,0.0,-0.13368,0.0001,13.98287]
[1778804462666,33.54,81346.27,0.0,-0.13386,0.0001,13.99577]
[1778804464719,33.54,81346.27,0.0,-0.13386,0.0001,13.99577]
[1778804464753,33.54,81345.74,0.0,-0.13392,0.0001,13.99963]
[1778804464947,33.54,81344.68,0.0,-0.13403,0.0001,14.00717]
[1778804466764,33.54,81344.61,0.0,-0.13404,0.0001,14.00781]
[1778804466829,33.54,81344.61,0.0,-0.13404,0.0001,14.00781]
[1778804466968,33.54,81345.42,0.0,-0.13396,0.0001,14.00234]
[1778804468820,33.54,81345.42,0.0,-0.13396,0.0001,14.00234]
[1778804468876,33.54,81345.42,0.0,-0.13396,0.0001,14.00234]
[1778804468985,33.54,81344.83,0.0,-0.13402,0.0001,14.00675]
[1778804470872,33.54,81344.5,0.0,-0.13406,0.0001,14.0092]
[1778804470919,33.54,81344.5,0.0,-0.13406,0.0001,14.0092]
[1778804471228,33.54,81343.02,0.0,-0.13421,0.0001,14.01965]
[1778804472926,33.54,81343.02,0.0,-0.13421,0.0001,14.01979]
[1778804472969,33.54,81343.02,0.0,-0.13421,0.0001,14.01979]
[1778804473070,33.54,81341.69,0.0,-0.13434,0.0001,14.02917]
[1778804474622,33.54,81341.69,0.0,-0.13434,0.0001,14.02917]
[1778804474667,33.54,81341.69,0.0,-0.13434,0.0001,14.02917]
[1778804474736,33.54,81336.8,0.0,-0.13483,0.0001,14.06342]
[1778804474973,33.54,81336.8,0.0,-0.13483,0.0001,14.06342]
[1778804475663,33.54,81332.56,0.0,-0.13525,0.0001,14.09298]
[1778804479086,33.54,81331.01,0.0,-0.13541,0.0001,14.10383]
[1778804479097,33.54,81331.01,0.0,-0.13541,0.0001,14.10383]
[1778804481145,33.54,81331.88,0.0,-0.13532,0.0001,14.09778]
[1778804481158,33.54,81331.88,0.0,-0.13532,0.0001,14.09778]
[1778804481246,33.54,81332.08,0.0,-0.1353,0.0001,14.09639]
[1778804483201,33.54,81332.08,0.0,-0.1353,0.0001,14.0964]
[1778804483279,33.54,81332.08,0.0,-0.1353,0.0001,14.0964]
[1778804483379,33.54,81332.61,0.0,-0.13525,0.0001,14.09271]
[1778804485264,33.54,81332.61,0.0,-0.13525,0.0001,14.09273]
[1778804485315,33.54,81332.61,0.0,-0.13525,0.0001,14.09273]
[1778804485355,33.54,81333.13,0.0,-0.1352,0.0001,14.08912]
[1778804487294,33.54,81333.13,0.0,-0.1352,0.0001,14.08914]
[1778804487303,33.54,81333.13,0.0,-0.1352,0.0001,14.08914]
[1778804487351,33.54,81333.13,0.0,-0.1352,0.0001,14.08914]
[1778804487392,33.54,81335.79,0.0,-0.13493,0.0001,14.07063]
[1778804489356,33.54,81335.79,0.0,-0.13493,0.0001,14.07066]
[1778804489385,33.54,81335.79,0.0,-0.13493,0.0001,14.07066]
[1778804489423,33.54,81336.7,0.0,-0.13484,0.0001,14.06436]
[1778804491405,33.54,81336.7,0.0,-0.13484,0.0001,14.06439]
[1778804491412,33.54,81336.7,0.0,-0.13484,0.0001,14.06439]
[1778804491451,33.54,81336.7,0.0,-0.13484,0.0001,14.06439]
[1778804491490,33.54,81340.15,0.0,-0.13447,0.0001,14.03576]
[1778804493461,33.54,81340.15,0.0,-0.13447,0.0001,14.03581]
[1778804493521,33.54,81340.15,0.0,-0.13447,0.0001,14.03581]
[1778804493594,33.54,81341.64,0.0,-0.13432,0.0001,14.02556]
[1778804495520,33.54,81341.64,0.0,-0.13432,0.0001,14.02556]
[1778804495578,33.54,81341.64,0.0,-0.13432,0.0001,14.02556]
[1778804495589,33.54,81343.13,0.0,-0.13417,0.0001,14.0153]
[1778804497563,33.54,81343.13,0.0,-0.13417,0.0001,14.0153]
[1778804497721,33.54,81344.54,0.0,-0.13404,0.0001,14.00562]
[1778804499617,33.54,81345.12,0.0,-0.13398,0.0001,14.00165]
[1778804499623,33.54,81345.12,0.0,-0.13398,0.0001,14.00165]
[1778804503721,33.54,81347.17,0.0,-0.13378,0.0001,13.98765]
[1778804503733,33.54,81347.17,0.0,-0.13378,0.0001,13.98765]
[1778804505787,33.54,81347.91,0.0,-0.13371,0.0001,13.98264]
[1778804505948,33.54,81343.1,0.0,-0.13419,0.0001,14.01615]
[1778804506738,33.54,81328.97,0.0,-0.1356,0.0001,14.11475]
[1778804507865,33.54,81328.97,0.0,-0.1356,0.0001,14.11475]
[1778804507958,33.54,81328.97,0.0,-0.1356,0.0001,14.11475]
[1778804508305,33.54,81333.58,0.0,-0.13514,0.0001,14.08279]
[1778804509893,33.54,81334.67,0.0,-0.13503,0.0001,14.07513]
[1778804509940,33.54,81334.67,0.0,-0.13503,0.0001,14.07513]
[1778804510320,33.54,81336.27,0.0,-0.13487,0.0001,14.06392]
[1778804511954,33.54,81335.63,0.0,-0.13493,0.0001,14.06833]
[1778804512019,33.54,81335.63,0.0,-0.13493,0.0001,14.06833]
[1778804512650,33.54,81335.32,0.0,-0.13496,0.0001,14.0704]
[1778804514012,33.54,81335.32,0.0,-0.13496,0.0001,14.0704]
[1778804514096,33.54,81335.32,0.0,-0.13496,0.0001,14.0704]
[1778804514583,33.54,81336.09,0.0,-0.13488,0.0001,14.06498]
[1778804516064,33.54,81336.09,0.0,-0.13488,0.0001,14.06493]
[1778804516072,33.54,81336.09,0.0,-0.13488,0.0001,14.06493]
[1778804516124,33.54,81336.09,0.0,-0.13488,0.0001,14.06493]
[1778804516361,33.54,81336.09,0.0,-0.13488,0.0001,14.06488]
[1778804518112,33.54,81336.75,0.0,-0.13482,0.0001,14.06023]
[1778804518128,33.54,81336.75,0.0,-0.13482,0.0001,14.06023]
[1778804518184,33.54,81336.75,0.0,-0.13482,0.0001,14.06023]
[1778804518375,33.54,81337.14,0.0,-0.13478,0.0001,14.05746]
[1778804520178,33.54,81337.02,0.0,-0.13479,0.0001,14.05825]
[1778804520259,33.54,81337.02,0.0,-0.13479,0.0001,14.05825]
[1778804520429,33.54,81337.02,0.0,-0.13479,0.0001,14.05825]
[1778804520471,33.54,81337.02,0.0,-0.13479,0.0001,14.05825]
[1778804520483,33.54,81336.75,0.0,-0.13481,0.0001,14.06009]
[1778804522252,33.54,81344.54,0.0,-0.13404,0.0001,14.00578]
[1778804522332,33.54,81344.54,0.0,-0.13404,0.0001,14.00578]
[1778804522403,33.54,81344.54,0.0,-0.13404,0.0001,14.00573]
[1778804523731,33.54,81344.54,0.0,-0.13404,0.0001,14.00573]
[1778804523788,33.54,81344.54,0.0,-0.13404,0.0001,14.00573]
[1778804523803,33.54,81344.54,0.0,-0.13404,0.0001,14.00573]
[1778804523880,33.54,81349.04,0.0,-0.13359,0.0001,13.97443]
[1778804524417,33.54,81350.87,0.0,-0.13341,0.0001,13.96176]
[1778804525769,33.54,81350.87,0.0,-0.13341,0.0001,13.96176]
[1778804525815,33.54,81350.87,0.0,-0.13341,0.0001,13.96176]
[1778804526431,33.54,81355.86,0.0,-0.13292,0.0001,13.92721]
[1778804528386,33.54,81364.32,0.0,-0.13209,0.0001,13.8685]
[1778804528393,33.54,81364.32,0.0,-0.13209,0.0001,13.8685]
[1778804528442,33.54,81364.32,0.0,-0.13209,0.0001,13.8685]
[1778804528602,33.54,81367.41,0.0,-0.13179,0.0001,13.84722]
[1778804530443,33.54,81367.41,0.0,-0.13178,0.0001,13.84713]
[1778804530499,33.54,81367.41,0.0,-0.13178,0.0001,13.84713]
[1778804530533,33.54,81367.64,0.0,-0.13176,0.0001,13.84546]
[1778804532489,33.54,81367.7,0.0,-0.13175,0.0001,13.8449]
[1778804532558,33.54,81367.7,0.0,-0.13175,0.0001,13.8449]
[1778804532584,33.54,81367.04,0.0,-0.13182,0.0001,13.84943]
[1778804534538,33.54,81367.04,0.0,-0.13182,0.0001,13.84943]
[1778804534594,33.54,81367.04,0.0,-0.13182,0.0001,13.84943]
[1778804534695,33.54,81366.49,0.0,-0.13187,0.0001,13.85314]
[1778804535757,33.54,81366.49,0.0,-0.13187,0.0001,13.85314]
[1778804535823,33.54,81366.49,0.0,-0.13187,0.0001,13.85314]
[1778804535800,33.54,81367.17,0.0,-0.1318,0.0001,13.84836]
[1778804536604,33.54,81367.17,0.0,-0.1318,0.0001,13.84836]
[1778804536816,33.54,81373.97,0.0,-0.13113,0.0001,13.80109]
[1778804540699,33.54,81374.28,0.0,-0.13111,0.0001,13.79902]
[1778804540727,33.54,81374.28,0.0,-0.13111,0.0001,13.79902]
[1778804540769,33.54,81374.28,0.0,-0.13111,0.0001,13.79904]
[1778804542755,33.54,81374.28,0.0,-0.13111,0.0001,13.79907]
[1778804542810,33.54,81374.28,0.0,-0.13111,0.0001,13.79907]
[1778804542789,33.54,81373.89,0.0,-0.13114,0.0001,13.8018]
[1778804544807,33.54,81373.89,0.0,-0.13114,0.0001,13.8018]
[1778804544850,33.54,81376.23,0.0,-0.13092,0.0001,13.78557]
[1778804545251,33.54,81375.64,0.0,-0.13097,0.0001,13.7897]
[1778804546872,33.54,81375.64,0.0,-0.13097,0.0001,13.7897]
[1778804546934,33.54,81375.64,0.0,-0.13097,0.0001,13.7897]
[1778804546965,33.54,81375.64,0.0,-0.13098,0.0001,13.78978]
[1778804548921,33.54,81375.64,0.0,-0.13098,0.0001,13.78981]
[1778804548961,33.54,81375.64,0.0,-0.13098,0.0001,13.78981]
[1778804549594,33.54,81378.98,0.0,-0.13065,0.0001,13.76667]
[1778804550968,33.54,81379.25,0.0,-0.13062,0.0001,13.76485]
[1778804551003,33.54,81379.25,0.0,-0.13062,0.0001,13.76485]
[1778804551791,33.54,81374.94,0.0,-0.13101,0.0001,13.79025]
[1778804552542,33.54,81374.94,0.0,-0.13101,0.0001,13.79025]
[1778804552592,33.54,81374.94,0.0,-0.13101,0.0001,13.79025]
[1778804552808,33.54,81373.6,0.0,-0.13114,0.0001,13.79956]
[1778804553030,33.54,81373.6,0.0,-0.13114,0.0001,13.79956]
[1778804553122,33.54,81373.6,0.0,-0.13114,0.0001,13.79956]
[1778804553622,33.54,81373.6,0.0,-0.13114,0.0001,13.79956]
[1778804555088,33.54,81366.56,0.0,-0.13183,0.0001,13.84836]
[1778804555163,33.54,81366.56,0.0,-0.13183,0.0001,13.84836]
[1778804555637,33.54,81367.05,0.0,-0.13178,0.0001,13.84487]
[1778804557140,33.54,81367.05,0.0,-0.13178,0.0001,13.84487]
[1778804557846,33.54,81368.78,0.0,-0.13161,0.0001,13.8327]
[1778804559189,33.54,81369.15,0.0,-0.13157,0.0001,13.83006]
[1778804559200,33.54,81369.15,0.0,-0.13157,0.0001,13.83006]
[1778804561246,33.54,81370.01,0.0,-0.13149,0.0001,13.82395]
[1778804561257,33.54,81370.01,0.0,-0.13149,0.0001,13.82395]
[1778804561262,33.54,81370.01,0.0,-0.13149,0.0001,13.82395]
[1778804563296,33.54,81379.53,0.0,-0.13055,0.0001,13.75776]
[1778804563327,33.54,81379.53,0.0,-0.13055,0.0001,13.75776]
[1778804563693,33.54,81379.53,0.0,-0.13055,0.0001,13.75778]
[1778804565357,33.54,81379.23,0.0,-0.13058,0.0001,13.75989]
[1778804565402,33.54,81379.23,0.0,-0.13058,0.0001,13.75989]
[1778804565708,33.54,81379.31,0.0,-0.13058,0.0001,13.75936]
[1778804567410,33.54,81378.28,0.0,-0.13068,0.0001,13.76653]
[1778804567444,33.54,81378.28,0.0,-0.13068,0.0001,13.76653]
[1778804567722,33.54,81378.6,0.0,-0.13065,0.0001,13.76433]
[1778804569462,33.54,81378.9,0.0,-0.13062,0.0001,13.76228]
[1778804569497,33.54,81378.9,0.0,-0.13062,0.0001,13.76228]
[1778804569506,33.54,81379.44,0.0,-0.13057,0.0001,13.75853]
[1778804571506,33.54,81379.44,0.0,-0.13057,0.0001,13.75861]
[1778804571537,33.54,81379.44,0.0,-0.13057,0.0001,13.75861]
[1778804571752,33.54,81378.48,0.0,-0.13066,0.0001,13.7653]
[1778804573560,33.54,81378.45,0.0,-0.13066,0.0001,13.76554]
[1778804573633,33.54,81378.45,0.0,-0.13066,0.0001,13.76554]
[1778804573765,33.54,81377.08,0.0,-0.1308,0.0001,13.77507]
[1778804575622,33.54,81376.13,0.0,-0.13089,0.0001,13.78168]
[1778804575666,33.54,81376.13,0.0,-0.13089,0.0001,13.78168]
[1778804575778,33.54,81375.94,0.0,-0.13091,0.0001,13.78302]
[1778804577669,33.54,81375.54,0.0,-0.13095,0.0001,13.78582]
[1778804577695,33.54,81375.54,0.0,-0.13095,0.0001,13.78582]
[1778804577792,33.54,81375.53,0.0,-0.13095,0.0001,13.78591]
[1778804579728,33.54,81375.53,0.0,-0.13095,0.0001,13.78591]
[1778804579770,33.54,81375.53,0.0,-0.13095,0.0001,13.78591]
[1778804579869,33.54,81375.22,0.0,-0.13098,0.0001,13.78812]
[1778804581780,33.54,81375.22,0.0,-0.13098,0.0001,13.78814]
[1778804581820,33.54,81373.78,0.0,-0.13112,0.0001,13.79817]
[1778804585892,33.54,81370.71,0.0,-0.13142,0.0001,13.81951]
[1778804585912,33.54,81370.71,0.0,-0.13142,0.0001,13.81951]
[1778804586855,33.54,81371.3,0.0,-0.13137,0.0001,13.81543]
[1778804587261,33.54,81371.3,0.0,-0.13137,0.0001,13.81543]
[1778804587313,33.54,81371.3,0.0,-0.13137,0.0001,13.81543]
[1778804587862,33.54,81371.43,0.0,-0.13135,0.0001,13.81456]
[1778804587943,33.54,81371.43,0.0,-0.13135,0.0001,13.81456]
[1778804587981,33.54,81371.43,0.0,-0.13135,0.0001,13.81456]
[1778804588869,33.54,81375.86,0.0,-0.13092,0.0001,13.78387]
[1778804589636,33.54,81375.86,0.0,-0.13092,0.0001,13.78387]
[1778804589778,33.54,81375.86,0.0,-0.13092,0.0001,13.78387]
[1778804589877,33.54,81377.12,0.0,-0.1308,0.0001,13.77522]
[1778804590697,33.54,81377.12,0.0,-0.1308,0.0001,13.77522]
[1778804592064,33.54,81385.72,0.0,-0.12996,0.0001,13.71554]
[1778804592068,33.54,81385.72,0.0,-0.12996,0.0001,13.71554]
[1778804592104,33.54,81385.72,0.0,-0.12996,0.0001,13.71554]
[1778804592146,33.54,81387.48,0.0,-0.12979,0.0001,13.70334]
[1778804594103,33.54,81387.48,0.0,-0.12979,0.0001,13.70352]
[1778804594155,33.54,81387.48,0.0,-0.12979,0.0001,13.70352]
[1778804594200,33.54,81390.18,0.0,-0.12953,0.0001,13.6847]
[1778804596173,33.54,81390.18,0.0,-0.12953,0.0001,13.6847]
[1778804596246,33.54,81390.18,0.0,-0.12953,0.0001,13.6847]
[1778804596257,33.54,81390.38,0.0,-0.12951,0.0001,13.68314]
[1778804598215,33.54,81390.38,0.0,-0.12951,0.0001,13.68305]
[1778804598270,33.54,81390.38,0.0,-0.12951,0.0001,13.68305]
[1778804598328,33.54,81389.65,0.0,-0.12958,0.0001,13.68802]
[1778804600257,33.54,81389.65,0.0,-0.12958,0.0001,13.68802]
[1778804600301,33.54,81389.65,0.0,-0.12958,0.0001,13.68802]
[1778804600356,33.54,81389.65,0.0,-0.12957,0.0001,13.68782]
[1778804602324,33.54,81389.65,0.0,-0.12957,0.0001,13.68772]
[1778804602377,33.54,81389.65,0.0,-0.12957,0.0001,13.68772]
[1778804602385,33.54,81389.65,0.0,-0.12957,0.0001,13.68772]
[1778804602435,33.54,81389.65,0.0,-0.12957,0.0001,13.68772]
[1778804602486,33.54,81389.58,0.0,-0.12958,0.0001,13.6881]
[1778804604374,33.54,81389.58,0.0,-0.12958,0.0001,13.68828]
[1778804604439,33.54,81389.58,0.0,-0.12958,0.0001,13.68828]
[1778804604506,33.54,81390.22,0.0,-0.12952,0.0001,13.68402]
[1778804606430,33.54,81390.22,0.0,-0.12952,0.0001,13.68391]
[1778804606486,33.54,81390.22,0.0,-0.12952,0.0001,13.68391]
[1778804606524,33.54,81390.65,0.0,-0.12948,0.0001,13.68081]
[1778804608480,33.54,81390.65,0.0,-0.12948,0.0001,13.68081]
[1778804608483,33.54,81390.65,0.0,-0.12948,0.0001,13.68081]
[1778804608529,33.54,81390.65,0.0,-0.12948,0.0001,13.68081]
[1778804608538,33.54,81392.18,0.0,-0.12933,0.0001,13.67055]
[1778804609707,33.54,81392.18,0.0,-0.12933,0.0001,13.67055]
[1778804609762,33.54,81392.18,0.0,-0.12933,0.0001,13.67055]
[1778804609871,33.54,81393.49,0.0,-0.1292,0.0001,13.66124]
[1778804610543,33.54,81393.49,0.0,-0.1292,0.0001,13.66124]
[1778804610566,33.54,81393.49,0.0,-0.1292,0.0001,13.66124]
[1778804610634,33.54,81394.99,0.0,-0.12906,0.0001,13.65085]
[1778804612614,33.54,81394.99,0.0,-0.12902,0.0001,13.64615]
[1778804612647,33.54,81394.99,0.0,-0.12902,0.0001,13.64615]
[1778804612699,33.54,81398.59,0.0,-0.12867,0.0001,13.62116]
[1778804614690,33.54,81398.59,0.0,-0.12867,0.0001,13.62111]
[1778804614904,33.54,81400.1,0.0,-0.12852,0.0001,13.61058]
[1778804619914,33.54,81404.96,0.0,-0.12806,0.0001,13.57709]
[1778804620587,33.54,81407.73,0.0,-0.12779,0.0001,13.558]
[1778804620599,33.54,81407.73,0.0,-0.12779,0.0001,13.558]
[1778804620663,33.54,81407.73,0.0,-0.12779,0.0001,13.558]
[1778804620711,33.54,81407.73,0.0,-0.12779,0.0001,13.558]
[1778804620736,33.54,81407.73,0.0,-0.12779,0.0001,13.558]
[1778804620799,33.54,81408.57,0.0,-0.12771,0.0001,13.55228]
[1778804622852,33.54,81410.17,0.0,-0.12756,0.0001,13.54121]
[1778804622874,33.54,81410.17,0.0,-0.12756,0.0001,13.54121]
[1778804622910,33.54,81410.17,0.0,-0.12756,0.0001,13.54121]
[1778804622920,33.54,81408.71,0.0,-0.1277,0.0001,13.55153]
[1778804624896,33.54,81408.71,0.0,-0.1277,0.0001,13.55153]
[1778804624901,33.54,81409.3,0.0,-0.12765,0.0001,13.54767]
[1778804626953,33.54,81410.31,0.0,-0.12755,0.0001,13.54082]
[1778804626977,33.54,81410.31,0.0,-0.12755,0.0001,13.54082]
[1778804627150,33.54,81410.33,0.0,-0.12755,0.0001,13.54083]
[1778804629006,33.54,81410.23,0.0,-0.12757,0.0001,13.54167]
[1778804629039,33.54,81410.23,0.0,-0.12757,0.0001,13.54167]
[1778804629522,33.54,81405.77,0.0,-0.128,0.0001,13.57266]
[1778804631062,33.54,81405.77,0.0,-0.128,0.0001,13.57278]
[1778804631119,33.54,81405.77,0.0,-0.128,0.0001,13.57278]
[1778804631190,33.54,81405.42,0.0,-0.12803,0.0001,13.57533]
[1778804633117,33.54,81405.42,0.0,-0.12803,0.0001,13.57545]
[1778804633171,33.54,81405.42,0.0,-0.12803,0.0001,13.57545]
[1778804633183,33.54,81404.57,0.0,-0.12812,0.0001,13.58146]
[1778804635182,33.54,81404.57,0.0,-0.12812,0.0001,13.58159]
[1778804635228,33.54,81404.57,0.0,-0.12812,0.0001,13.58159]
[1778804635328,33.54,81403.67,0.0,-0.12821,0.0001,13.58795]
[1778804637233,33.54,81403.67,0.0,-0.12821,0.0001,13.58795]
[1778804637271,33.54,81403.67,0.0,-0.12821,0.0001,13.58795]
[1778804637301,33.54,81403.67,0.0,-0.12821,0.0001,13.58795]
[1778804637373,33.55,81402.74,0.0,-0.1283,0.0001,13.59466]
[1778804639313,33.55,81402.74,0.0,-0.1283,0.0001,13.59479]
[1778804639328,33.55,81402.74,0.0,-0.1283,0.0001,13.59479]
[1778804639340,33.55,81402.74,0.0,-0.1283,0.0001,13.59479]
[1778804639378,33.55,81403.8,0.0,-0.1282,0.0001,13.58761]
[1778804641410,33.55,81403.8,0.0,-0.12821,0.0001,13.58776]
[1778804641446,33.55,81403.8,0.0,-0.12821,0.0001,13.58776]
[1778804641546,33.55,81402.03,0.0,-0.12838,0.0001,13.60016]
[1778804643520,33.55,81401.75,0.0,-0.12841,0.0001,13.60225]
[1778804643560,33.55,81401.75,0.0,-0.12841,0.0001,13.60225]
[1778804643584,33.55,81401.89,0.0,-0.1284,0.0001,13.60144]
[1778804645588,33.55,81401.89,0.0,-0.1284,0.0001,13.6016]
[1778804645624,33.55,81401.89,0.0,-0.1284,0.0001,13.6016]
[1778804645686,33.55,81403.47,0.0,-0.12825,0.0001,13.59083]
[1778804647679,33.55,81403.47,0.0,-0.12825,0.0001,13.59102]
[1778804647732,33.55,81403.47,0.0,-0.12825,0.0001,13.59102]
[1778804647744,33.55,81405.67,0.0,-0.12804,0.0001,13.57621]
[1778804649955,33.55,81405.67,0.0,-0.12805,0.0001,13.57642]
[1778804653936,33.55,81409.8,0.0,-0.12766,0.0001,13.54856]
[1778804653938,33.55,81409.8,0.0,-0.12766,0.0001,13.54856]
[1778804653947,33.55,81409.8,0.0,-0.12766,0.0001,13.54856]
[1778804654017,33.55,81409.24,0.0,-0.12772,0.0001,13.55271]
[1778804654328,33.55,81409.88,0.0,-0.12766,0.0001,13.54856]
[1778804655965,33.55,81408.87,0.0,-0.12776,0.0001,13.55582]
[1778804655991,33.55,81408.87,0.0,-0.12776,0.0001,13.55582]
[1778804656348,33.55,81408.42,0.0,-0.12781,0.0001,13.55921]
[1778804658016,33.55,81409.24,0.0,-0.12773,0.0001,13.55381]
[1778804658042,33.55,81409.24,0.0,-0.12773,0.0001,13.55381]
[1778804658355,33.55,81411.46,0.0,-0.12752,0.0001,13.53874]
[1778804660074,33.55,81411.64,0.0,-0.12751,0.0001,13.53778]
[1778804660895,33.56,81414.21,0.0,-0.12727,0.0001,13.52059]
[1778804662154,33.56,81414.79,0.0,-0.12722,0.0001,13.51687]
[1778804662213,33.56,81414.79,0.0,-0.12722,0.0001,13.51687]
[1778804662222,33.56,81414.79,0.0,-0.12722,0.0001,13.51687]
[1778804662276,33.56,81414.79,0.0,-0.12722,0.0001,13.51687]
[1778804662563,33.56,81413.62,0.0,-0.12733,0.0001,13.52496]
[1778804664237,33.56,81413.62,0.0,-0.12734,0.0001,13.52522]
[1778804664284,33.56,81413.62,0.0,-0.12734,0.0001,13.52522]
[1778804664394,33.56,81410.21,0.0,-0.12767,0.0001,13.54904]
[1778804666281,33.56,81407.69,0.0,-0.12791,0.0001,13.56668]
[1778804666330,33.56,81407.69,0.0,-0.12791,0.0001,13.56668]
[1778804666409,33.56,81407.0,0.0,-0.12798,0.0001,13.57167]
[1778804668344,33.56,81406.82,0.0,-0.128,0.0001,13.57314]
[1778804668390,33.56,81406.82,0.0,-0.128,0.0001,13.57314]
[1778804668422,33.56,81406.99,0.0,-0.12799,0.0001,13.57219]
[1778804670410,33.56,81406.99,0.0,-0.12799,0.0001,13.57219]
[1778804670449,33.56,81406.99,0.0,-0.12799,0.0001,13.57219]
[1778804670549,33.56,81406.11,0.0,-0.12808,0.0001,13.57871]
[1778804672489,33.56,81406.11,0.0,-0.12805,0.0001,13.57434]
[1778804672510,33.56,81406.11,0.0,-0.12805,0.0001,13.57434]
[1778804672586,33.56,81404.4,0.0,-0.12821,0.0001,13.58638]
[1778804674581,33.56,81404.4,0.0,-0.12822,0.0001,13.58661]
[1778804674606,33.56,81404.4,0.0,-0.12822,0.0001,13.58661]
[1778804674686,33.56,81403.39,0.0,-0.12832,0.0001,13.59382]
[1778804676655,33.56,81403.39,0.0,-0.12832,0.0001,13.59382]
[1778804676693,33.56,81403.39,0.0,-0.12832,0.0001,13.59382]
[1778804676704,33.56,81403.04,0.0,-0.12836,0.0001,13.59668]
[1778804678736,33.56,81403.04,0.0,-0.12836,0.0001,13.5969]
[1778804678931,33.56,81402.71,0.0,-0.1284,0.0001,13.59963]
[1778804683934,33.57,81401.89,0.0,-0.12849,0.0001,13.60619]
[1778804684912,33.57,81401.46,0.0,-0.12853,0.0001,13.6094]
[1778804684915,33.57,81401.46,0.0,-0.12853,0.0001,13.6094]
[1778804684924,33.57,81401.46,0.0,-0.12853,0.0001,13.6094]
[1778804689039,33.57,81400.0,0.0,-0.12869,0.0001,13.6206]
[1778804689048,33.57,81400.0,0.0,-0.12869,0.0001,13.6206]
[1778804691095,33.57,81398.59,0.0,-0.12883,0.0001,13.63078]
[1778804691105,33.57,81398.59,0.0,-0.12883,0.0001,13.63078]
[1778804691135,33.57,81398.59,0.0,-0.12883,0.0001,13.63078]
[1778804691142,33.57,81398.59,0.0,-0.12883,0.0001,13.63078]
[1778804691164,33.57,81398.59,0.0,-0.12883,0.0001,13.63078]
[1778804691587,33.57,81398.59,0.0,-0.12883,0.0001,13.63078]
[1778804693169,33.57,81398.39,0.0,-0.12885,0.0001,13.63237]
[1778804693205,33.57,81398.39,0.0,-0.12885,0.0001,13.63237]
[1778804693265,33.57,81398.39,0.0,-0.12886,0.0001,13.63257]
[1778804695227,33.57,81398.39,0.0,-0.12886,0.0001,13.63257]
[1778804695267,33.57,81398.39,0.0,-0.12886,0.0001,13.63257]
[1778804695612,33.57,81398.39,0.0,-0.12886,0.0001,13.63298]
[1778804697287,33.57,81398.28,0.0,-0.12887,0.0001,13.63394]
[1778804697343,33.57,81398.28,0.0,-0.12887,0.0001,13.63394]
[1778804697626,33.57,81397.68,0.0,-0.12894,0.0001,13.6383]
[1778804699356,33.57,81397.6,0.0,-0.12895,0.0001,13.63906]
[1778804699408,33.57,81397.6,0.0,-0.12895,0.0001,13.63906]
[1778804699638,33.57,81397.6,0.0,-0.12895,0.0001,13.63926]
[1778804701409,33.57,81397.35,0.0,-0.12898,0.0001,13.6412]
[1778804701457,33.57,81397.35,0.0,-0.12898,0.0001,13.6412]
[1778804701653,33.57,81396.94,0.0,-0.12902,0.0001,13.64424]
[1778804703557,33.57,81397.23,0.0,-0.129,0.0001,13.64263]
[1778804703670,33.57,81397.23,0.0,-0.129,0.0001,13.64263]
[1778804703772,33.57,81398.09,0.0,-0.12891,0.0001,13.63668]
[1778804705594,33.57,81398.09,0.0,-0.12891,0.0001,13.63687]
[1778804705639,33.57,81398.09,0.0,-0.12891,0.0001,13.63687]
[1778804705681,33.57,81398.89,0.0,-0.12884,0.0001,13.63152]
[1778804709711,33.58,81400.27,0.0,-0.12871,0.0001,13.62235]
[1778804709743,33.58,81400.27,0.0,-0.12871,0.0001,13.62235]
[1778804709802,33.58,81402.25,0.0,-0.12853,0.0001,13.60904]
[1778804711763,33.58,81402.25,0.0,-0.12853,0.0001,13.60904]
[1778804711810,33.58,81402.25,0.0,-0.12853,0.0001,13.60904]
[1778804711863,33.58,81403.76,0.0,-0.12839,0.0001,13.59916]
[1778804713834,33.58,81403.76,0.0,-0.12839,0.0001,13.59935]
[1778804713885,33.58,81403.76,0.0,-0.12839,0.0001,13.59935]
[1778804713896,33.58,81403.76,0.0,-0.12839,0.0001,13.59954]
[1778804715888,33.58,81403.76,0.0,-0.12839,0.0001,13.59954]
[1778804715943,33.58,81403.76,0.0,-0.12839,0.0001,13.59954]
[1778804715921,33.58,81403.76,0.0,-0.1284,0.0001,13.59992]
[1778804717947,33.58,81403.76,0.0,-0.1284,0.0001,13.59992]
[1778804717951,33.58,81408.05,0.0,-0.12799,0.0001,13.57065]
[1778804718153,33.58,81408.05,0.0,-0.12799,0.0001,13.57065]
[1778804718199,33.58,81408.05,0.0,-0.12799,0.0001,13.57065]
[1778804718773,33.58,81408.05,0.0,-0.12799,0.0001,13.57065]
[1778804719999,33.58,81408.05,0.0,-0.12799,0.0001,13.57065]
[1778804720006,33.58,81400.53,0.0,-0.12872,0.0001,13.62303]
[1778804721899,33.58,81377.85,0.0,-0.13092,0.0001,13.78024]
[1778804722666,33.58,81377.85,0.0,-0.13092,0.0001,13.78024]
[1778804722773,33.58,81377.85,0.0,-0.13092,0.0001,13.78024]
[1778804722986,33.58,81372.0,0.0,-0.1315,0.0001,13.82128]
[1778804725822,33.58,81382.51,0.0,-0.13048,0.0001,13.74874]
[1778804726203,33.58,81382.51,0.0,-0.13048,0.0001,13.74874]
[1778804726216,33.58,81382.51,0.0,-0.13048,0.0001,13.74874]
[1778804726265,33.58,81382.51,0.0,-0.13048,0.0001,13.74874]
[1778804726829,33.58,81382.83,0.0,-0.13045,0.0001,13.74674]
[1778804728249,33.58,81382.45,0.0,-0.1305,0.0001,13.7498]
[1778804728257,33.58,81382.45,0.0,-0.1305,0.0001,13.7498]
[1778804728303,33.58,81382.45,0.0,-0.1305,0.0001,13.7498]
[1778804728671,33.58,81382.45,0.0,-0.1305,0.0001,13.7498]
[1778804728817,33.58,81382.45,0.0,-0.1305,0.0001,13.7498]
[1778804728839,33.58,81382.45,0.0,-0.1305,0.0001,13.7498]
[1778804728915,33.58,81383.48,0.0,-0.1304,0.0001,13.74287]
[1778804730877,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731310,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731312,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731346,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731393,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731436,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731477,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731498,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731553,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731645,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731701,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731897,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731939,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731998,33.58,81396.35,0.0,-0.12915,0.0001,13.65374]
[1778804731956,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732065,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732107,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732113,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732143,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732191,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732235,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732275,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732296,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732318,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732383,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732401,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732409,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732414,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732441,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732527,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732594,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732864,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804732919,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804733010,33.58,81402.11,0.0,-0.12856,0.0001,13.60939]
[1778804733006,33.58,81402.02,0.0,-0.12857,0.0001,13.61013]
[1778804733899,33.58,81402.02,0.0,-0.12857,0.0001,13.61025]
[1778804734454,33.58,81402.02,0.0,-0.12857,0.0001,13.61025]
[1778804734459,33.58,81402.02,0.0,-0.12857,0.0001,13.61025]
[1778804734490,33.58,81402.02,0.0,-0.12857,0.0001,13.61025]
[1778804734795,33.58,81402.02,0.0,-0.12857,0.0001,13.61025]
[1778804734905,33.58,81401.4,0.0,-0.12863,0.0001,13.61466]
[1778804736534,33.58,81400.3,0.0,-0.12874,0.0001,13.62238]
[1778804736537,33.58,81400.3,0.0,-0.12874,0.0001,13.62238]
[1778804736579,33.58,81400.3,0.0,-0.12874,0.0001,13.62238]
[1778804736919,33.58,81400.59,0.0,-0.12871,0.0001,13.62049]
[1778804738609,33.59,81401.91,0.0,-0.12859,0.0001,13.6115]
[1778804738656,33.59,81401.91,0.0,-0.12859,0.0001,13.6115]
[1778804738932,33.59,81403.5,0.0,-0.12844,0.0001,13.60066]
[1778804740682,33.59,81403.0,0.0,-0.12849,0.0001,13.60427]
[1778804740754,33.59,81403.0,0.0,-0.12849,0.0001,13.60427]
[1778804740947,33.59,81403.31,0.0,-0.12846,0.0001,13.60227]
[1778804741282,33.59,81403.31,0.0,-0.12846,0.0001,13.60227]
[1778804741346,33.59,81403.31,0.0,-0.12846,0.0001,13.60227]
[1778804741956,33.59,81403.55,0.0,-0.12844,0.0001,13.60076]
[1778804742771,33.59,81403.55,0.0,-0.12844,0.0001,13.60076]
[1778804742859,33.59,81403.55,0.0,-0.12844,0.0001,13.60076]
[1778804742963,33.59,81406.96,0.0,-0.12811,0.0001,13.57736]
[1778804744851,33.59,81408.53,0.0,-0.12796,0.0001,13.5667]
[1778804744925,33.59,81408.53,0.0,-0.12796,0.0001,13.5667]
[1778804744975,33.59,81407.82,0.0,-0.12803,0.0001,13.57178]
[1778804746900,33.59,81407.82,0.0,-0.12803,0.0001,13.57178]
[1778804746965,33.59,81407.82,0.0,-0.12803,0.0001,13.57178]
[1778804746989,33.59,81408.16,0.0,-0.12801,0.0001,13.56977]
[1778804748957,33.59,81408.16,0.0,-0.12801,0.0001,13.56977]
[1778804749013,33.59,81409.31,0.0,-0.1279,0.0001,13.56217]
[1778804751020,33.59,81410.21,0.0,-0.12782,0.0001,13.55612]
[1778804751027,33.59,81410.21,0.0,-0.12782,0.0001,13.55612]
[1778804751036,33.59,81410.21,0.0,-0.12782,0.0001,13.55612]
[1778804751032,33.59,81408.86,0.0,-0.12795,0.0001,13.56562]
[1778804751961,33.59,81408.86,0.0,-0.12795,0.0001,13.56579]
[1778804753075,33.59,81408.86,0.0,-0.12795,0.0001,13.56595]
[1778804753082,33.59,81408.86,0.0,-0.12795,0.0001,13.56595]
[1778804753094,33.59,81408.86,0.0,-0.12795,0.0001,13.56595]
[1778804755160,33.59,81405.84,0.0,-0.12825,0.0001,13.58716]
[1778804755173,33.59,81405.84,0.0,-0.12825,0.0001,13.58716]
[1778804755180,33.59,81405.84,0.0,-0.12825,0.0001,13.58716]
[1778804755185,33.59,81405.84,0.0,-0.12825,0.0001,13.58716]
[1778804755265,33.59,81405.84,0.0,-0.12825,0.0001,13.58716]
[1778804755879,33.59,81405.84,0.0,-0.12825,0.0001,13.58716]
[1778804756055,33.59,81405.84,0.0,-0.12825,0.0001,13.58732]
[1778804757217,33.59,81405.84,0.0,-0.12825,0.0001,13.58732]
[1778804757291,33.59,81405.84,0.0,-0.12825,0.0001,13.58732]
[1778804757306,33.59,81400.77,0.0,-0.12874,0.0001,13.62249]
[1778804759283,33.59,81400.77,0.0,-0.12874,0.0001,13.62249]
[1778804759360,33.59,81400.77,0.0,-0.12874,0.0001,13.62249]
[1778804759460,33.59,81399.75,0.0,-0.12884,0.0001,13.62977]
[1778804761060,33.59,81399.75,0.0,-0.12884,0.0001,13.62977]
[1778804761127,33.59,81399.75,0.0,-0.12884,0.0001,13.62988]
[1778804761323,33.59,81399.75,0.0,-0.12884,0.0001,13.62988]
[1778804761404,33.59,81399.75,0.0,-0.12884,0.0001,13.62988]
[1778804761811,33.59,81399.38,0.0,-0.12888,0.0001,13.63256]
[1778804762616,33.59,81399.38,0.0,-0.12888,0.0001,13.63256]
[1778804762717,33.59,81392.71,0.0,-0.12953,0.0001,13.67882]
[1778804763387,33.59,81392.71,0.0,-0.12953,0.0001,13.67882]
[1778804763455,33.59,81392.71,0.0,-0.12953,0.0001,13.67882]
[1778804764051,33.59,81392.71,0.0,-0.12953,0.0001,13.67882]
[1778804763555,33.59,81389.33,0.0,-0.12986,0.0001,13.70227]
[1778804764126,33.59,81389.33,0.0,-0.12986,0.0001,13.70227]
[1778804764144,33.59,81382.42,0.0,-0.13053,0.0001,13.75014]
[1778804765426,33.59,81382.42,0.0,-0.13053,0.0001,13.75014]
[1778804765466,33.59,81382.42,0.0,-0.13053,0.0001,13.75014]
[1778804765511,33.59,81381.04,0.0,-0.13066,0.0001,13.75965]
[1778804766986,33.59,81381.04,0.0,-0.13066,0.0001,13.75965]
[1778804767115,33.59,81381.42,0.0,-0.13062,0.0001,13.75685]
[1778804767490,33.59,81381.42,0.0,-0.13062,0.0001,13.75685]
[1778804767530,33.59,81381.42,0.0,-0.13062,0.0001,13.75685]
[1778804767662,33.59,81372.26,0.0,-0.13152,0.0001,13.82035]
[1778804769563,33.59,81372.26,0.0,-0.13152,0.0001,13.82017]
[1778804769603,33.59,81372.26,0.0,-0.13152,0.0001,13.82017]
[1778804769610,33.59,81372.26,0.0,-0.13152,0.0001,13.82017]
[1778804769663,33.59,81372.26,0.0,-0.13152,0.0001,13.82017]
[1778804769703,33.59,81369.9,0.0,-0.13175,0.0001,13.83662]
[1778804771623,33.59,81369.98,0.0,-0.13174,0.0001,13.83614]
[1778804771683,33.59,81369.98,0.0,-0.13174,0.0001,13.83614]
[1778804771697,33.59,81370.59,0.0,-0.13168,0.0001,13.83199]
[1778804773700,33.59,81370.59,0.0,-0.13168,0.0001,13.83206]
[1778804773753,33.59,81370.59,0.0,-0.13168,0.0001,13.83206]
[1778804773854,33.59,81370.15,0.0,-0.13173,0.0001,13.83518]
[1778804775764,33.59,81370.15,0.0,-0.13172,0.0001,13.83494]
[1778804775803,33.59,81370.15,0.0,-0.13172,0.0001,13.83494]
[1778804775903,33.59,81372.03,0.0,-0.13153,0.0001,13.82144]
[1778804777821,33.59,81372.03,0.0,-0.13153,0.0001,13.82144]
[1778804777859,33.59,81372.03,0.0,-0.13153,0.0001,13.82144]
[1778804777916,33.59,81372.0,0.0,-0.13153,0.0001,13.82118]
[1778804779887,33.59,81372.0,0.0,-0.13153,0.0001,13.82118]
[1778804779932,33.59,81372.0,0.0,-0.13153,0.0001,13.82118]
[1778804779983,33.59,81373.43,0.0,-0.13138,0.0001,13.81077]
[1778804781971,33.59,81373.43,0.0,-0.13138,0.0001,13.81077]
[1778804782062,33.59,81373.43,0.0,-0.13138,0.0001,13.81077]
[1778804782071,33.59,81377.38,0.0,-0.13099,0.0001,13.78324]
[1778804784014,33.59,81377.38,0.0,-0.13099,0.0001,13.78324]
[1778804784081,33.59,81377.38,0.0,-0.13099,0.0001,13.78324]
[1778804784254,33.59,81375.33,0.0,-0.13119,0.0001,13.79699]
[1778804786088,33.59,81375.33,0.0,-0.13119,0.0001,13.79699]
[1778804786122,33.59,81375.36,0.0,-0.13119,0.0001,13.79682]
[1778804786210,33.59,81375.36,0.0,-0.13119,0.0001,13.79682]
[1778804786310,33.59,81371.81,0.0,-0.13153,0.0001,13.82145]
[1778804788139,33.59,81371.81,0.0,-0.13153,0.0001,13.82146]
[1778804788189,33.59,81371.81,0.0,-0.13153,0.0001,13.82146]
[1778804788589,33.59,81371.29,0.0,-0.13159,0.0001,13.82507]
[1778804790199,33.59,81371.29,0.0,-0.13159,0.0001,13.82508]
[1778804790275,33.59,81371.29,0.0,-0.13159,0.0001,13.82508]
[1778804790600,33.59,81371.29,0.0,-0.13159,0.0001,13.82508]
[1778804790633,33.59,81371.29,0.0,-0.13159,0.0001,13.82508]
[1778804790797,33.59,81370.97,0.0,-0.13162,0.0001,13.82731]
[1778804792275,33.59,81370.97,0.0,-0.13158,0.0001,13.8227]
[1778804792328,33.59,81370.97,0.0,-0.13158,0.0001,13.8227]
[1778804792383,33.59,81364.0,0.0,-0.13227,0.0001,13.87103]
[1778804794338,33.59,81364.48,0.0,-0.13222,0.0001,13.86763]
[1778804794382,33.59,81364.48,0.0,-0.13222,0.0001,13.86763]
[1778804794709,33.59,81365.57,0.0,-0.13211,0.0001,13.86001]
[1778804796460,33.59,81365.57,0.0,-0.13211,0.0001,13.85997]
[1778804796526,33.59,81365.57,0.0,-0.13211,0.0001,13.85997]
[1778804796561,33.59,81364.82,0.0,-0.13218,0.0001,13.86514]
[1778804798472,33.59,81370.37,0.0,-0.13164,0.0001,13.82659]
[1778804798497,33.59,81370.37,0.0,-0.13164,0.0001,13.82659]
[1778804798581,33.59,81370.67,0.0,-0.13161,0.0001,13.82454]
[1778804800545,33.59,81370.67,0.0,-0.13161,0.0001,13.82457]
[1778804801079,33.59,81370.12,0.0,-0.13166,0.0001,13.82846]
[1778804802686,33.59,81370.08,0.0,-0.13167,0.0001,13.82878]
[1778804802698,33.59,81370.08,0.0,-0.13167,0.0001,13.82878]
[1778804802699,33.59,81370.08,0.0,-0.13167,0.0001,13.82878]
[1778804802707,33.59,81370.08,0.0,-0.13167,0.0001,13.82878]
[1778804802739,33.59,81370.08,0.0,-0.13167,0.0001,13.82878]
[1778804802808,33.59,81369.8,0.0,-0.1317,0.0001,13.83072]
[1778804804689,33.59,81377.53,0.0,-0.13094,0.0001,13.77715]
[1778804804752,33.59,81377.53,0.0,-0.13094,0.0001,13.77715]
[1778804804882,33.59,81379.39,0.0,-0.13076,0.0001,13.76438]
[1778804806751,33.59,81379.2,0.0,-0.13078,0.0001,13.76595]
[1778804806788,33.59,81379.2,0.0,-0.13078,0.0001,13.76595]
[1778804806891,33.59,81379.25,0.0,-0.13078,0.0001,13.76561]
[1778804808800,33.59,81379.25,0.0,-0.13078,0.0001,13.76561]
[1778804808861,33.59,81379.25,0.0,-0.13078,0.0001,13.76561]
[1778804808961,33.59,81380.14,0.0,-0.13069,0.0001,13.75923]
[1778804810867,33.59,81380.14,0.0,-0.13069,0.0001,13.75923]
[1778804810939,33.59,81380.14,0.0,-0.13069,0.0001,13.75923]
[1778804811040,33.59,81378.95,0.0,-0.1308,0.0001,13.7671]
[1778804812939,33.59,81379.59,0.0,-0.13074,0.0001,13.76275]
[1778804813000,33.59,81379.59,0.0,-0.13074,0.0001,13.76275]
[1778804813010,33.59,81379.51,0.0,-0.13075,0.0001,13.7634]
[1778804814988,33.59,81380.03,0.0,-0.13069,0.0001,13.7598]
[1778804815050,33.59,81380.03,0.0,-0.13069,0.0001,13.7598]
[1778804815105,33.59,81380.03,0.0,-0.13069,0.0001,13.7594]
[1778804817055,33.59,81380.03,0.0,-0.13069,0.0001,13.7594]
[1778804818105,33.59,81382.33,0.0,-0.13046,0.0001,13.74287]
[1778804819110,33.59,81382.33,0.0,-0.13046,0.0001,13.74287]
[1778804819120,33.59,81382.33,0.0,-0.13046,0.0001,13.74287]
[1778804821172,33.59,81385.21,0.0,-0.13018,0.0001,13.72294]
[1778804821179,33.59,81385.21,0.0,-0.13018,0.0001,13.72294]
[1778804823231,33.59,81386.78,0.0,-0.13003,0.0001,13.7123]
[1778804823238,33.59,81386.78,0.0,-0.13003,0.0001,13.7123]
[1778804828250,33.59,81395.29,0.0,-0.1292,0.0001,13.65348]
[1778804833266,33.59,81396.08,0.0,-0.12912,0.0001,13.64764]
[1778804838271,33.58,81391.17,0.0,-0.12959,0.0001,13.68114]
[1778804843296,33.58,81389.85,0.0,-0.12971,0.0001,13.68985]
[1778804843830,33.58,81389.85,0.0,-0.12971,0.0001,13.68985]
[1778804843844,33.58,81389.85,0.0,-0.12971,0.0001,13.68985]
[1778804848862,33.58,81386.37,0.0,-0.13004,0.0001,13.71324]
[1778804849998,33.58,81384.04,0.0,-0.13027,0.0001,13.72924]
[1778804850007,33.58,81384.04,0.0,-0.13027,0.0001,13.72924]
[1778804850016,33.58,81384.04,0.0,-0.13027,0.0001,13.72924]
[1778804852052,33.58,81381.16,0.0,-0.13051,0.0001,13.74425]
[1778804852058,33.58,81381.16,0.0,-0.13051,0.0001,13.74425]
[1778804854123,33.58,81380.96,0.0,-0.13052,0.0001,13.74527]
[1778804854129,33.58,81380.96,0.0,-0.13052,0.0001,13.74527]
[1778804856181,33.58,81382.63,0.0,-0.13035,0.0001,13.7332]
[1778804856188,33.58,81382.63,0.0,-0.13035,0.0001,13.7332]
[1778804861210,33.58,81385.05,0.0,-0.13011,0.0001,13.71571]
[1778804862374,33.58,81386.58,0.0,-0.12996,0.0001,13.70499]
[1778804862383,33.58,81386.58,0.0,-0.12996,0.0001,13.70499]
[1778804866505,33.58,81385.56,0.0,-0.13005,0.0001,13.71166]
[1778804866515,33.58,81385.56,0.0,-0.13005,0.0001,13.71166]
[1778804868562,33.58,81384.88,0.0,-0.13011,0.0001,13.71618]
[1778804868570,33.58,81384.88,0.0,-0.13011,0.0001,13.71618]
[1778804870602,33.58,81381.24,0.0,-0.13046,0.0001,13.7412]
[1778804870611,33.58,81381.24,0.0,-0.13046,0.0001,13.7412]
[1778804874732,33.58,81380.92,0.0,-0.13049,0.0001,13.74287]
[1778804874735,33.58,81380.92,0.0,-0.13049,0.0001,13.74287]
[1778804874748,33.58,81380.92,0.0,-0.13049,0.0001,13.74287]
[1778804879787,33.57,81381.27,0.0,-0.13045,0.0001,13.73978]
[1778804884821,33.57,81379.81,0.0,-0.13058,0.0001,13.74925]
[1778804887098,33.57,81378.15,0.0,-0.13074,0.0001,13.76045]
[1778804887109,33.57,81378.15,0.0,-0.13074,0.0001,13.76045]
[1778804892141,33.57,81378.17,0.0,-0.13072,0.0001,13.75951]
[1778804895432,33.57,81378.45,0.0,-0.13069,0.0001,13.75695]
[1778804895448,33.57,81378.45,0.0,-0.13069,0.0001,13.75695]
[1778804897515,33.57,81378.19,0.0,-0.13071,0.0001,13.75844]
[1778804897527,33.57,81378.19,0.0,-0.13071,0.0001,13.75844]
[1778804899589,33.57,81377.85,0.0,-0.13074,0.0001,13.76048]
[1778804899602,33.57,81377.85,0.0,-0.13074,0.0001,13.76048]
[1778804901678,33.57,81377.78,0.0,-0.13074,0.0001,13.76066]
[1778804901689,33.57,81377.78,0.0,-0.13074,0.0001,13.76066]
[1778804905847,33.57,81376.85,0.0,-0.13082,0.0001,13.76652]
[1778804905858,33.57,81376.85,0.0,-0.13082,0.0001,13.76652]
[1778804910860,33.57,81382.67,0.0,-0.13024,0.0001,13.7254]
[1778804914061,33.56,81385.93,0.0,-0.12989,0.0001,13.69796]
[1778804914077,33.56,81385.93,0.0,-0.12989,0.0001,13.69796]
[1778804914211,33.56,81385.93,0.0,-0.12989,0.0001,13.69789]
[1778804916138,33.56,81385.93,0.0,-0.12989,0.0001,13.69789]
[1778804916190,33.56,81385.93,0.0,-0.12989,0.0001,13.69789]
[1778804916144,33.56,81385.93,0.0,-0.12989,0.0001,13.69777]
[1778804918203,33.56,81385.93,0.0,-0.12989,0.0001,13.69777]
[1778804918209,33.56,81385.93,0.0,-0.12989,0.0001,13.69764]
[1778804918256,33.56,81385.93,0.0,-0.12989,0.0001,13.69764]
[1778804920267,33.56,81383.11,0.0,-0.13016,0.0001,13.71706]
[1778804920319,33.56,81383.11,0.0,-0.13016,0.0001,13.71706]
[1778804921229,33.56,81382.24,0.0,-0.13024,0.0001,13.72302]
[1778804922322,33.56,81382.18,0.0,-0.13025,0.0001,13.72336]
[1778804922390,33.56,81382.18,0.0,-0.13025,0.0001,13.72336]
[1778804922423,33.56,81381.88,0.0,-0.13028,0.0001,13.72544]
[1778804924372,33.56,81381.88,0.0,-0.13028,0.0001,13.72544]
[1778804924439,33.56,81381.88,0.0,-0.13028,0.0001,13.72544]
[1778804924448,33.56,81381.88,0.0,-0.13027,0.0001,13.7253]
[1778804926435,33.56,81381.88,0.0,-0.13027,0.0001,13.7253]
[1778804926490,33.56,81381.88,0.0,-0.13027,0.0001,13.7253]
[1778804926544,33.56,81382.1,0.0,-0.13025,0.0001,13.72363]
[1778804928504,33.56,81382.1,0.0,-0.13025,0.0001,13.72356]
[1778804928557,33.56,81382.1,0.0,-0.13025,0.0001,13.72356]
[1778804928596,33.56,81382.68,0.0,-0.13019,0.0001,13.71947]
[1778804930553,33.56,81382.68,0.0,-0.13019,0.0001,13.7194]
[1778804931206,33.56,81382.37,0.0,-0.13022,0.0001,13.72141]
[1778804932610,33.56,81382.43,0.0,-0.13021,0.0001,13.72092]
[1778804932625,33.56,81382.43,0.0,-0.13021,0.0001,13.72092]
[1778804932638,33.56,81382.98,0.0,-0.13016,0.0001,13.71711]
[1778804934668,33.56,81382.98,0.0,-0.13016,0.0001,13.71704]
[1778804934766,33.56,81382.98,0.0,-0.13016,0.0001,13.71704]
[1778804934867,33.56,81382.6,0.0,-0.13019,0.0001,13.71961]
[1778804936729,33.56,81382.6,0.0,-0.13019,0.0001,13.71955]
[1778804936829,33.56,81382.6,0.0,-0.13019,0.0001,13.71955]
[1778804936930,33.56,81382.58,0.0,-0.13019,0.0001,13.71964]
[1778804938783,33.56,81382.58,0.0,-0.13019,0.0001,13.71958]
[1778804938843,33.56,81382.58,0.0,-0.13019,0.0001,13.71958]
[1778804938942,33.56,81382.03,0.0,-0.13025,0.0001,13.72334]
[1778804940831,33.56,81381.99,0.0,-0.13025,0.0001,13.72357]
[1778804940911,33.56,81381.99,0.0,-0.13025,0.0001,13.72357]
[1778804940981,33.56,81381.43,0.0,-0.1303,0.0001,13.72741]
[1778804942893,33.56,81381.43,0.0,-0.1303,0.0001,13.72737]
[1778804942956,33.56,81381.43,0.0,-0.1303,0.0001,13.72737]
[1778804943000,33.56,81386.36,0.0,-0.12982,0.0001,13.69319]
[1778804944937,33.56,81386.36,0.0,-0.12982,0.0001,13.6932]
[1778804945008,33.56,81386.36,0.0,-0.12982,0.0001,13.6932]
[1778804945080,33.56,81387.79,0.0,-0.12968,0.0001,13.68334]
[1778804946994,33.56,81387.79,0.0,-0.12968,0.0001,13.68334]
[1778804947058,33.56,81387.79,0.0,-0.12968,0.0001,13.68334]
[1778804947129,33.56,81387.85,0.0,-0.12968,0.0001,13.68298]
[1778804947525,33.56,81387.85,0.0,-0.12968,0.0001,13.68298]
[1778804947585,33.56,81387.85,0.0,-0.12968,0.0001,13.68298]
[1778804947924,33.56,81388.11,0.0,-0.12965,0.0001,13.68118]
[1778804948806,33.56,81388.11,0.0,-0.12965,0.0001,13.68118]
[1778804949063,33.56,81388.11,0.0,-0.12965,0.0001,13.68118]
[1778804949248,33.56,81398.45,0.0,-0.12866,0.0001,13.60973]
[1778804953155,33.56,81400.81,0.0,-0.12843,0.0001,13.59389]
[1778804953180,33.56,81400.81,0.0,-0.12843,0.0001,13.59389]
[1778804953241,33.56,81402.04,0.0,-0.12832,0.0001,13.58555]
[1778804955205,33.56,81402.04,0.0,-0.12832,0.0001,13.58555]
[1778804955237,33.56,81402.04,0.0,-0.12832,0.0001,13.58555]
[1778804955248,33.56,81403.17,0.0,-0.12821,0.0001,13.57809]
[1778804957261,33.56,81403.17,0.0,-0.12821,0.0001,13.57809]
[1778804957296,33.56,81403.68,0.0,-0.12817,0.0001,13.57474]
[1778804957483,33.56,81404.5,0.0,-0.12809,0.0001,13.56926]
[1778804959310,33.56,81405.3,0.0,-0.12802,0.0001,13.56391]
[1778804959360,33.56,81405.3,0.0,-0.12802,0.0001,13.56391]
[1778804959373,33.57,81406.0,0.0,-0.12795,0.0001,13.55927]
[1778804961358,33.57,81406.0,0.0,-0.12795,0.0001,13.55927]
[1778804961395,33.57,81406.0,0.0,-0.12795,0.0001,13.55927]
[1778804961406,33.57,81406.0,0.0,-0.12796,0.0001,13.55966]
[1778804963405,33.57,81406.0,0.0,-0.12796,0.0001,13.55966]
[1778804963453,33.57,81406.0,0.0,-0.12796,0.0001,13.55966]
[1778804963493,33.57,81406.0,0.0,-0.12796,0.0001,13.56005]
[1778804965473,33.57,81406.0,0.0,-0.12797,0.0001,13.56024]
[1778804965515,33.57,81406.0,0.0,-0.12797,0.0001,13.56024]
[1778804965996,33.57,81406.0,0.0,-0.12797,0.0001,13.56024]
[1778804966052,33.57,81406.0,0.0,-0.12797,0.0001,13.56024]
[1778804966110,33.57,81408.55,0.0,-0.12773,0.0001,13.543]
[1778804967516,33.57,81401.55,0.0,-0.1284,0.0001,13.59154]
[1778804967546,33.57,81401.55,0.0,-0.1284,0.0001,13.59154]
[1778804967617,33.57,81399.53,0.0,-0.1286,0.0001,13.60551]
[1778804969582,33.57,81399.53,0.0,-0.1286,0.0001,13.60562]
[1778804969659,33.57,81399.53,0.0,-0.1286,0.0001,13.60562]
[1778804969669,33.57,81399.53,0.0,-0.1286,0.0001,13.60562]
[1778804969720,33.57,81399.53,0.0,-0.1286,0.0001,13.60562]
[1778804969761,33.57,81399.08,0.0,-0.12864,0.0001,13.60884]
[1778804971632,33.57,81399.08,0.0,-0.12864,0.0001,13.60894]
[1778804971690,33.57,81399.08,0.0,-0.12864,0.0001,13.60894]
[1778804971737,33.57,81397.36,0.0,-0.12878,0.0001,13.61634]
[1778804973683,33.57,81397.36,0.0,-0.12878,0.0001,13.61645]
[1778804973727,33.57,81397.36,0.0,-0.12878,0.0001,13.61645]
[1778804973778,33.57,81398.3,0.0,-0.12869,0.0001,13.61006]
[1778804975732,33.57,81396.84,0.0,-0.12883,0.0001,13.62029]
[1778804975750,33.57,81396.84,0.0,-0.12883,0.0001,13.62029]
[1778804975776,33.57,81396.84,0.0,-0.12883,0.0001,13.62029]
[1778804975815,33.57,81396.61,0.0,-0.12885,0.0001,13.62199]
[1778804977802,33.57,81396.61,0.0,-0.12886,0.0001,13.62211]
[1778804977834,33.57,81396.61,0.0,-0.12886,0.0001,13.62211]
[1778804977844,33.57,81398.82,0.0,-0.12864,0.0001,13.60696]
[1778804979850,33.57,81398.82,0.0,-0.12865,0.0001,13.6071]
[1778804979885,33.57,81398.82,0.0,-0.12865,0.0001,13.6071]
[1778804979921,33.57,81399.48,0.0,-0.12859,0.0001,13.6027]
[1778804981900,33.57,81399.48,0.0,-0.12859,0.0001,13.60286]
[1778804981949,33.57,81399.48,0.0,-0.12859,0.0001,13.60286]
[1778804981991,33.57,81399.44,0.0,-0.12859,0.0001,13.6033]
[1778804983955,33.57,81399.44,0.0,-0.12859,0.0001,13.6033]
[1778804984029,33.57,81399.44,0.0,-0.12859,0.0001,13.6033]
[1778804984056,33.57,81399.44,0.0,-0.1286,0.0001,13.60364]
[1778804986020,33.57,81398.86,0.0,-0.12866,0.0001,13.60782]
[1778804986081,33.57,81398.86,0.0,-0.12866,0.0001,13.60782]
[1778804986135,33.57,81398.86,0.0,-0.12866,0.0001,13.60782]
[1778804986176,33.57,81398.48,0.0,-0.1287,0.0001,13.61079]
[1778804988073,33.57,81398.48,0.0,-0.1287,0.0001,13.61079]
[1778804988142,33.57,81398.48,0.0,-0.1287,0.0001,13.61079]
[1778804988240,33.57,81398.93,0.0,-0.12866,0.0001,13.60803]
[1778804990120,33.57,81398.93,0.0,-0.12866,0.0001,13.60803]
[1778804990196,33.57,81398.93,0.0,-0.12866,0.0001,13.60803]
[1778804990298,33.57,81398.36,0.0,-0.12872,0.0001,13.61232]
[1778804992175,33.57,81398.36,0.0,-0.12872,0.0001,13.61232]
[1778804992234,33.57,81398.36,0.0,-0.12872,0.0001,13.61232]
[1778804992247,33.58,81397.98,0.0,-0.12876,0.0001,13.61529]
[1778804993670,33.58,81397.98,0.0,-0.12876,0.0001,13.61529]
[1778804993731,33.58,81397.98,0.0,-0.12876,0.0001,13.61529]
[1778804994214,33.58,81397.98,0.0,-0.12876,0.0001,13.61529]
[1778804994249,33.58,81397.98,0.0,-0.12876,0.0001,13.61529]
[1778804993828,33.58,81399.64,0.0,-0.1286,0.0001,13.60398]
[1778804994890,33.58,81417.79,0.0,-0.12686,0.0001,13.47872]
[1778804996313,33.58,81417.79,0.0,-0.12686,0.0001,13.47872]
[1778804996343,33.58,81417.79,0.0,-0.12687,0.0001,13.47907]
[1778804996757,33.58,81418.47,0.0,-0.12681,0.0001,13.47473]
[1778804998367,33.58,81418.66,0.0,-0.12679,0.0001,13.47376]
[1778804999274,33.58,81420.14,0.0,-0.12666,0.0001,13.46424]
[1778805002251,33.58,81432.19,0.0,-0.12553,9e-05,13.38228]
[1778805004299,33.58,81416.55,0.0,-0.12702,0.0001,13.4906]
[1778805006209,33.58,81412.58,0.0,-0.12741,0.0001,13.51873]
[1778805006244,33.58,81412.58,0.0,-0.12741,0.0001,13.51873]
[1778805006254,33.58,81412.58,0.0,-0.12741,0.0001,13.51873]
[1778805006322,33.58,81411.66,0.0,-0.12751,0.0001,13.52533]
[1778805006585,33.58,81411.66,0.0,-0.12751,0.0001,13.52533]
[1778805006831,33.58,81411.66,0.0,-0.12751,0.0001,13.52533]
[1778805008646,33.58,81407.47,0.0,-0.12791,0.0001,13.55451]
[1778805008682,33.58,81407.47,0.0,-0.12791,0.0001,13.55451]
[1778805008841,33.59,81405.24,0.0,-0.12813,0.0001,13.57012]
[1778805010709,33.59,81405.76,0.0,-0.12808,0.0001,13.56671]
[1778805010740,33.59,81405.76,0.0,-0.12808,0.0001,13.56671]
[1778805011240,33.59,81405.76,0.0,-0.12808,0.0001,13.56671]
[1778805011264,33.59,81405.76,0.0,-0.12808,0.0001,13.56671]
[1778805010982,33.59,81408.75,0.0,-0.1278,0.0001,13.54624]
[1778805011365,33.59,81408.75,0.0,-0.1278,0.0001,13.54624]
[1778805011382,33.59,81408.75,0.0,-0.1278,0.0001,13.54624]
[1778805011386,33.59,81408.75,0.0,-0.1278,0.0001,13.54624]
[1778805011512,33.59,81408.75,0.0,-0.1278,0.0001,13.54624]
[1778805011529,33.59,81408.75,0.0,-0.1278,0.0001,13.54624]
[1778805011862,33.59,81408.75,0.0,-0.1278,0.0001,13.54643]
[1778805012786,33.59,81408.75,0.0,-0.1278,0.0001,13.54643]
[1778805012789,33.59,81408.75,0.0,-0.1278,0.0001,13.54643]
[1778805012845,33.59,81408.75,0.0,-0.1278,0.0001,13.54643]
[1778805012870,33.59,81411.06,0.0,-0.12758,0.0001,13.5307]
[1778805014849,33.59,81410.18,0.0,-0.12767,0.0001,13.53703]
[1778805014889,33.59,81410.18,0.0,-0.12767,0.0001,13.53703]
[1778805015037,33.59,81415.39,0.0,-0.12717,0.0001,13.50129]
[1778805015346,33.59,81415.39,0.0,-0.12717,0.0001,13.50129]
[1778805015397,33.59,81415.39,0.0,-0.12717,0.0001,13.50129]
[1778805016089,33.59,81415.23,0.0,-0.12719,0.0001,13.50268]
[1778805016929,33.59,81415.23,0.0,-0.12719,0.0001,13.50268]
[1778805016966,33.59,81415.23,0.0,-0.12719,0.0001,13.50268]
[1778805017038,33.59,81414.98,0.0,-0.12722,0.0001,13.50469]
[1778805019020,33.59,81414.35,0.0,-0.12728,0.0001,13.50932]
[1778805019068,33.59,81414.35,0.0,-0.12728,0.0001,13.50932]
[1778805019165,33.59,81413.83,0.0,-0.12734,0.0001,13.51348]
[1778805021104,33.59,81413.83,0.0,-0.12734,0.0001,13.51348]
[1778805021158,33.59,81413.83,0.0,-0.12734,0.0001,13.51348]
[1778805021176,33.59,81413.35,0.0,-0.12739,0.0001,13.51734]
[1778805023155,33.59,81413.35,0.0,-0.12739,0.0001,13.51734]
[1778805023218,33.59,81413.35,0.0,-0.12739,0.0001,13.51734]
[1778805023319,33.59,81413.28,0.0,-0.12741,0.0001,13.51837]
[1778805025205,33.59,81413.28,0.0,-0.12741,0.0001,13.51837]
[1778805025280,33.59,81413.28,0.0,-0.12741,0.0001,13.51837]
[1778805025307,33.59,81410.6,0.0,-0.12767,0.0001,13.53742]
[1778805027262,33.59,81410.6,0.0,-0.12767,0.0001,13.53742]
[1778805028300,33.59,81409.54,0.0,-0.12778,0.0001,13.54525]
[1778805032317,33.6,81398.16,0.0,-0.12886,0.0001,13.62026]
[1778805033429,33.6,81397.49,0.0,-0.12892,0.0001,13.62512]
[1778805033458,33.6,81397.49,0.0,-0.12892,0.0001,13.62512]
[1778805035483,33.6,81398.41,0.0,-0.12884,0.0001,13.61902]
[1778805035524,33.6,81398.41,0.0,-0.12884,0.0001,13.61902]
[1778805035530,33.6,81398.41,0.0,-0.12884,0.0001,13.61902]
[1778805035584,33.6,81398.41,0.0,-0.12884,0.0001,13.61902]
[1778805036030,33.6,81398.41,0.0,-0.12884,0.0001,13.61914]
[1778805036889,33.6,81398.41,0.0,-0.12884,0.0001,13.61914]
[1778805036943,33.6,81398.41,0.0,-0.12884,0.0001,13.61914]
[1778805037132,33.6,81398.43,0.0,-0.12884,0.0001,13.61913]
[1778805037527,33.6,81398.43,0.0,-0.12884,0.0001,13.61913]
[1778805037571,33.6,81398.43,0.0,-0.12884,0.0001,13.61913]
[1778805038044,33.6,81398.43,0.0,-0.12884,0.0001,13.61926]
[1778805039590,33.6,81396.41,0.0,-0.12904,0.0001,13.63335]
[1778805039646,33.6,81396.41,0.0,-0.12904,0.0001,13.63335]
[1778805040270,33.6,81395.53,0.0,-0.12912,0.0001,13.63956]
[1778805041632,33.6,81395.53,0.0,-0.12913,0.0001,13.63967]
[1778805041698,33.6,81395.53,0.0,-0.12913,0.0001,13.63967]
[1778805042072,33.6,81395.11,0.0,-0.12917,0.0001,13.64268]
[1778805043678,33.6,81394.5,0.0,-0.12923,0.0001,13.647]
[1778805043765,33.6,81394.5,0.0,-0.12923,0.0001,13.647]
[1778805044086,33.6,81394.68,0.0,-0.12921,0.0001,13.64585]
[1778805045743,33.6,81393.27,0.0,-0.12935,0.0001,13.6557]
[1778805045808,33.6,81393.27,0.0,-0.12935,0.0001,13.6557]
[1778805046101,33.6,81393.27,0.0,-0.12935,0.0001,13.65581]
[1778805047790,33.6,81392.22,0.0,-0.12945,0.0001,13.66317]
[1778805047854,33.6,81392.22,0.0,-0.12945,0.0001,13.66317]
[1778805048114,33.6,81390.84,0.0,-0.12959,0.0001,13.6728]
[1778805049840,33.6,81390.76,0.0,-0.1296,0.0001,13.67343]
[1778805050363,33.6,81390.41,0.0,-0.12963,0.0001,13.67593]
[1778805051915,33.6,81385.27,0.0,-0.13013,0.0001,13.71158]
[1778805051927,33.6,81385.27,0.0,-0.13013,0.0001,13.71158]
[1778805055986,33.6,81380.18,0.0,-0.13063,0.0001,13.74696]
[1778805056022,33.6,81380.18,0.0,-0.13063,0.0001,13.74696]
[1778805056170,33.6,81380.18,0.0,-0.13063,0.0001,13.74695]
[1778805058045,33.6,81381.17,0.0,-0.13053,0.0001,13.74006]
[1778805058104,33.6,81381.17,0.0,-0.13053,0.0001,13.74006]
[1778805058185,33.6,81381.86,0.0,-0.13047,0.0001,13.73525]
[1778805060099,33.6,81382.95,0.0,-0.13036,0.0001,13.72767]
[1778805060155,33.6,81382.95,0.0,-0.13036,0.0001,13.72767]
[1778805060228,33.6,81383.45,0.0,-0.13031,0.0001,13.72418]
[1778805062150,33.6,81383.45,0.0,-0.13031,0.0001,13.72415]
[1778805062229,33.6,81383.45,0.0,-0.13031,0.0001,13.72415]
[1778805062318,33.6,81384.33,0.0,-0.13022,0.0001,13.71803]
[1778805064135,33.6,81384.33,0.0,-0.13022,0.0001,13.71803]
[1778805064191,33.6,81384.33,0.0,-0.13022,0.0001,13.71803]
[1778805064240,33.6,81385.18,0.0,-0.13014,0.0001,13.71207]
[1778805065697,33.6,81385.18,0.0,-0.13014,0.0001,13.71204]
[1778805065751,33.6,81385.18,0.0,-0.13014,0.0001,13.71204]
[1778805066115,33.6,81385.18,0.0,-0.13014,0.0001,13.71204]
[1778805066169,33.6,81385.18,0.0,-0.13014,0.0001,13.71204]
[1778805066257,33.6,81385.18,0.0,-0.13014,0.0001,13.71204]
[1778805066288,33.6,81385.18,0.0,-0.13014,0.0001,13.71204]
[1778805066384,33.6,81393.4,0.0,-0.12934,0.0001,13.65511]
[1778805068324,33.6,81393.4,0.0,-0.12934,0.0001,13.65506]
[1778805068382,33.6,81393.4,0.0,-0.12934,0.0001,13.65506]
[1778805068390,33.6,81401.73,0.0,-0.12854,0.0001,13.59749]
[1778805068413,33.6,81401.73,0.0,-0.12854,0.0001,13.59749]
[1778805069264,33.6,81401.73,0.0,-0.12854,0.0001,13.5976]
[1778805070380,33.6,81401.73,0.0,-0.12854,0.0001,13.5976]
[1778805070423,33.6,81401.62,0.0,-0.12855,0.0001,13.59849]
[1778805071278,33.6,81401.7,0.0,-0.12854,0.0001,13.59806]
[1778805072415,33.6,81402.33,0.0,-0.12849,0.0001,13.59384]
[1778805072466,33.6,81402.33,0.0,-0.12849,0.0001,13.59384]
[1778805073292,33.6,81402.56,0.0,-0.12847,0.0001,13.59239]
[1778805074484,33.6,81403.76,0.0,-0.12835,0.0001,13.58425]
[1778805074522,33.6,81403.76,0.0,-0.12835,0.0001,13.58425]
[1778805075305,33.6,81403.34,0.0,-0.12839,0.0001,13.58731]
[1778805076539,33.6,81403.22,0.0,-0.12841,0.0001,13.5883]
[1778805076578,33.6,81403.22,0.0,-0.12841,0.0001,13.5883]
[1778805077320,33.6,81403.6,0.0,-0.12837,0.0001,13.58582]
[1778805078593,33.6,81403.56,0.0,-0.12838,0.0001,13.58625]
[1778805078624,33.6,81403.56,0.0,-0.12838,0.0001,13.58625]
[1778805079334,33.6,81403.34,0.0,-0.1284,0.0001,13.58792]
[1778805080656,33.6,81403.83,0.0,-0.12836,0.0001,13.58469]
[1778805080711,33.6,81403.83,0.0,-0.12836,0.0001,13.58469]
[1778805081348,33.6,81404.74,0.0,-0.12827,0.0001,13.57856]
[1778805082711,33.6,81412.96,0.0,-0.12748,0.0001,13.52194]
[1778805082769,33.6,81412.96,0.0,-0.12748,0.0001,13.52194]
[1778805082773,33.6,81412.96,0.0,-0.12748,0.0001,13.52194]
[1778805082832,33.6,81412.96,0.0,-0.12748,0.0001,13.52194]
[1778805083363,33.6,81417.46,0.0,-0.12706,0.0001,13.49112]
[1778805084761,33.61,81416.77,0.0,-0.12713,0.0001,13.49616]
[1778805084800,33.61,81416.77,0.0,-0.12713,0.0001,13.49616]
[1778805085378,33.61,81417.27,0.0,-0.12708,0.0001,13.49299]
[1778805086810,33.61,81417.96,0.0,-0.12702,0.0001,13.4885]
[1778805086852,33.61,81417.96,0.0,-0.12702,0.0001,13.4885]
[1778805087391,33.61,81418.65,0.0,-0.12696,0.0001,13.48401]
[1778805088870,33.61,81419.43,0.0,-0.12689,0.0001,13.4789]
[1778805088909,33.61,81419.43,0.0,-0.12689,0.0001,13.4789]
[1778805089405,33.61,81420.21,0.0,-0.12682,0.0001,13.47379]
[1778805090925,33.61,81420.88,0.0,-0.12676,0.0001,13.46944]
[1778805090954,33.61,81420.88,0.0,-0.12676,0.0001,13.46944]
[1778805091419,33.61,81421.13,0.0,-0.1267,0.0001,13.46339]
[1778805092967,33.61,81421.13,0.0,-0.1267,0.0001,13.46339]
[1778805093001,33.61,81421.13,0.0,-0.1267,0.0001,13.46339]
[1778805093043,33.61,81421.2,0.0,-0.1267,0.0001,13.46344]
[1778805094525,33.61,81421.2,0.0,-0.1267,0.0001,13.46344]
[1778805095045,33.61,81421.2,0.0,-0.1267,0.0001,13.46344]
[1778805095098,33.61,81421.2,0.0,-0.1267,0.0001,13.46344]
[1778805095107,33.61,81415.44,0.0,-0.12726,0.0001,13.50369]
[1778805097078,33.61,81415.79,0.0,-0.12723,0.0001,13.50147]
[1778805097136,33.61,81415.79,0.0,-0.12723,0.0001,13.50147]
[1778805097177,33.61,81416.35,0.0,-0.12718,0.0001,13.49781]
[1778805097995,33.61,81416.35,0.0,-0.12718,0.0001,13.49781]
[1778805098052,33.61,81416.35,0.0,-0.12718,0.0001,13.49781]
[1778805098329,33.61,81419.72,0.0,-0.12686,0.0001,13.47477]
[1778805101323,33.61,81441.79,0.0,-0.12478,9e-05,13.32375]
[1778805103275,33.62,81442.27,0.0,-0.12474,9e-05,13.32091]
[1778805103277,33.62,81442.27,0.0,-0.12474,9e-05,13.32091]
[1778805103307,33.62,81442.27,0.0,-0.12474,9e-05,13.32091]
[1778805103361,33.62,81436.98,0.0,-0.12524,9e-05,13.35777]
[1778805105340,33.62,81436.98,0.0,-0.12525,9e-05,13.35818]
[1778805105346,33.62,81436.98,0.0,-0.12525,9e-05,13.35818]
[1778805105360,33.62,81436.98,0.0,-0.12525,9e-05,13.35818]
[1778805105367,33.62,81436.98,0.0,-0.12525,9e-05,13.35818]
[1778805105427,33.62,81433.43,0.0,-0.12559,9e-05,13.38303]
[1778805106600,33.62,81432.99,0.0,-0.12564,9e-05,13.38643]
[1778805107387,33.62,81432.99,0.0,-0.12564,9e-05,13.38643]
[1778805107409,33.62,81432.99,0.0,-0.12564,9e-05,13.38643]
[1778805107417,33.62,81433.17,0.0,-0.12563,9e-05,13.38555]
[1778805109454,33.62,81434.4,0.0,-0.12552,9e-05,13.37781]
[1778805109486,33.62,81434.4,0.0,-0.12552,9e-05,13.37781]
[1778805109746,33.62,81442.58,0.0,-0.12475,9e-05,13.32163]
[1778805111486,33.62,81442.58,0.0,-0.12475,9e-05,13.32206]
[1778805111518,33.62,81442.58,0.0,-0.12475,9e-05,13.32206]
[1778805111607,33.62,81444.82,0.0,-0.12455,9e-05,13.3071]
[1778805113564,33.62,81444.82,0.0,-0.12455,9e-05,13.30755]
[1778805113587,33.62,81444.82,0.0,-0.12455,9e-05,13.30755]
[1778805113882,33.62,81446.65,0.0,-0.12438,9e-05,13.29508]
[1778805114866,33.62,81446.65,0.0,-0.12438,9e-05,13.29508]
[1778805114904,33.62,81446.65,0.0,-0.12438,9e-05,13.29508]
[1778805115005,33.62,81445.96,0.0,-0.12445,9e-05,13.29995]
[1778805115628,33.62,81445.96,0.0,-0.12445,9e-05,13.29995]
[1778805116413,33.62,81448.84,0.0,-0.12418,9e-05,13.28028]
[1778805116765,33.62,81448.84,0.0,-0.12418,9e-05,13.28028]
[1778805116817,33.62,81448.84,0.0,-0.12418,9e-05,13.28028]
[1778805117091,33.62,81449.03,0.0,-0.12416,9e-05,13.27912]
[1778805119099,33.62,81449.03,0.0,-0.12417,9e-05,13.27927]
[1778805119747,33.63,81458.27,0.0,-0.1233,9e-05,13.21606]
[1778805119749,33.63,81458.27,0.0,-0.1233,9e-05,13.21606]
[1778805119785,33.63,81458.27,0.0,-0.1233,9e-05,13.21606]
[1778805119914,33.63,81458.03,0.0,-0.12333,9e-05,13.21795]
[1778805121816,33.63,81457.64,0.0,-0.12337,9e-05,13.22087]
[1778805121861,33.63,81457.64,0.0,-0.12337,9e-05,13.22087]
[1778805121944,33.63,81460.31,0.0,-0.12312,9e-05,13.2028]
[1778805123207,33.63,81460.31,0.0,-0.12312,9e-05,13.2028]
[1778805123297,33.63,81460.31,0.0,-0.12312,9e-05,13.2028]
[1778805123399,33.63,81459.87,0.0,-0.12317,9e-05,13.2061]
[1778805124964,33.63,81475.29,0.0,-0.12174,9e-05,13.10073]
[1778805125926,33.63,81475.29,0.0,-0.12174,9e-05,13.10073]
[1778805125959,33.63,81475.29,0.0,-0.12174,9e-05,13.10073]
[1778805125997,33.63,81475.78,0.0,-0.12169,9e-05,13.09751]
[1778805128011,33.63,81475.78,0.0,-0.12169,9e-05,13.09763]
[1778805128042,33.63,81475.78,0.0,-0.12169,9e-05,13.09763]
[1778805128079,33.63,81478.6,0.0,-0.12143,9e-05,13.07846]
[1778805130054,33.63,81478.6,0.0,-0.12144,9e-05,13.07859]
[1778805130087,33.63,81478.6,0.0,-0.12144,9e-05,13.07859]
[1778805130150,33.63,81479.26,0.0,-0.12138,9e-05,13.07421]
[1778805132106,33.63,81479.26,0.0,-0.12138,9e-05,13.07435]
[1778805132136,33.63,81479.26,0.0,-0.12138,9e-05,13.07435]
[1778805132445,33.63,81479.26,0.0,-0.12138,9e-05,13.07435]
[1778805132236,33.63,81479.26,0.0,-0.12138,9e-05,13.07449]
[1778805133434,33.63,81490.95,0.0,-0.1203,9e-05,12.99468]
[1778805133492,33.63,81490.95,0.0,-0.1203,9e-05,12.99468]
[1778805133557,33.63,81490.95,0.0,-0.1203,9e-05,12.99468]
[1778805134163,33.63,81490.95,0.0,-0.1203,9e-05,12.99468]
[1778805134217,33.63,81490.95,0.0,-0.1203,9e-05,12.99468]
[1778805134255,33.63,81488.84,0.0,-0.1205,9e-05,13.00933]
[1778805138295,33.63,81480.0,0.0,-0.12133,9e-05,13.07057]
[1778805138378,33.63,81480.0,0.0,-0.12133,9e-05,13.07057]
[1778805138453,33.63,81479.03,0.0,-0.12142,9e-05,13.07759]
[1778805140359,33.63,81479.03,0.0,-0.12143,9e-05,13.078]
[1778805140413,33.63,81479.03,0.0,-0.12143,9e-05,13.078]
[1778805140451,33.63,81479.01,0.0,-0.12143,9e-05,13.07853]
[1778805142042,33.63,81479.01,0.0,-0.12144,9e-05,13.07894]
[1778805142186,33.63,81479.01,0.0,-0.12144,9e-05,13.07894]
[1778805142437,33.63,81479.01,0.0,-0.12144,9e-05,13.07894]
[1778805142257,33.64,81479.57,0.0,-0.12139,9e-05,13.07551]
[1778805142513,33.64,81479.57,0.0,-0.12139,9e-05,13.07551]
[1778805142779,33.64,81479.57,0.0,-0.1214,9e-05,13.07592]
[1778805144517,33.64,81486.48,0.0,-0.12076,9e-05,13.02883]
[1778805144555,33.64,81486.48,0.0,-0.12076,9e-05,13.02883]
[1778805145362,33.64,81485.3,0.0,-0.12087,9e-05,13.03707]
[1778805146586,33.64,81486.08,0.0,-0.1208,9e-05,13.03188]
[1778805146658,33.64,81486.08,0.0,-0.1208,9e-05,13.03188]
[1778805146807,33.64,81486.08,0.0,-0.12081,9e-05,13.03203]
[1778805148632,33.64,81486.5,0.0,-0.12077,9e-05,13.0293]
[1778805148693,33.64,81486.5,0.0,-0.12077,9e-05,13.0293]
[1778805148747,33.64,81487.03,0.0,-0.12072,9e-05,13.02584]
[1778805150692,33.64,81487.03,0.0,-0.12072,9e-05,13.02599]
[1778805151416,33.64,81491.96,0.0,-0.12024,9e-05,12.98788]
[1778805152744,33.64,81493.5,0.0,-0.1201,9e-05,12.97757]
[1778805152749,33.64,81493.5,0.0,-0.1201,9e-05,12.97757]
[1778805152759,33.64,81493.5,0.0,-0.1201,9e-05,12.97757]
[1778805152849,33.64,81493.5,0.0,-0.1201,9e-05,12.97779]
[1778805154807,33.64,81498.48,0.0,-0.11965,9e-05,12.94403]
[1778805154894,33.64,81498.48,0.0,-0.11965,9e-05,12.94403]
[1778805155305,33.64,81498.48,0.0,-0.11965,9e-05,12.94403]
[1778805155382,33.64,81498.48,0.0,-0.11965,9e-05,12.94403]
[1778805155458,33.64,81498.94,0.0,-0.11961,9e-05,12.94115]
[1778805158464,33.64,81511.18,0.0,-0.11851,9e-05,12.85872]
[1778805158926,33.64,81511.18,0.0,-0.11851,9e-05,12.85872]
[1778805159009,33.64,81511.18,0.0,-0.11851,9e-05,12.85872]
[1778805159041,33.64,81511.18,0.0,-0.11851,9e-05,12.85872]
[1778805159071,33.64,81511.18,0.0,-0.11851,9e-05,12.85872]
[1778805159486,33.64,81510.88,0.0,-0.11854,9e-05,12.86115]
[1778805160985,33.64,81510.88,0.0,-0.11854,9e-05,12.86154]
[1778805161050,33.64,81510.88,0.0,-0.11854,9e-05,12.86154]
[1778805161100,33.64,81508.26,0.0,-0.11879,9e-05,12.87977]
[1778805163043,33.65,81508.26,0.0,-0.11879,9e-05,12.88015]
[1778805163096,33.65,81508.26,0.0,-0.11879,9e-05,12.88015]
[1778805163197,33.65,81507.38,0.0,-0.11888,9e-05,12.88654]
[1778805165092,33.65,81507.38,0.0,-0.11888,9e-05,12.88692]
[1778805165169,33.65,81507.38,0.0,-0.11888,9e-05,12.88692]
[1778805165270,33.65,81504.93,0.0,-0.11911,9e-05,12.90399]
[1778805167179,33.65,81503.72,0.0,-0.11923,9e-05,12.91261]
[1778805167255,33.65,81503.72,0.0,-0.11923,9e-05,12.91261]
[1778805167454,33.65,81503.72,0.0,-0.11923,9e-05,12.91261]
[1778805167356,33.65,81505.0,0.0,-0.11911,9e-05,12.90424]
[1778805168419,33.65,81506.59,0.0,-0.11897,9e-05,12.89378]
[1778805169264,33.65,81506.59,0.0,-0.11897,9e-05,12.89378]
[1778805169273,33.65,81506.59,0.0,-0.11897,9e-05,12.89378]
[1778805169341,33.65,81506.59,0.0,-0.11897,9e-05,12.89378]
[1778805169354,33.65,81507.42,0.0,-0.1189,9e-05,12.88852]
[1778805171344,33.65,81507.42,0.0,-0.11891,9e-05,12.88892]
[1778805171403,33.65,81507.42,0.0,-0.11891,9e-05,12.88892]
[1778805171414,33.65,81507.03,0.0,-0.11895,9e-05,12.89197]
[1778805172228,33.65,81507.03,0.0,-0.11895,9e-05,12.89197]
[1778805172278,33.65,81507.03,0.0,-0.11895,9e-05,12.89197]
[1778805172306,33.65,81509.93,0.0,-0.11869,9e-05,12.8726]
[1778805172731,33.65,81509.93,0.0,-0.11869,9e-05,12.8726]
[1778805174546,33.65,81517.0,0.0,-0.11806,9e-05,12.82528]
[1778805175493,33.65,81517.0,0.0,-0.11806,9e-05,12.82528]
[1778805175497,33.65,81517.0,0.0,-0.11806,9e-05,12.82528]
[1778805175509,33.66,81518.13,0.0,-0.11796,9e-05,12.81809]
[1778805175559,33.66,81518.13,0.0,-0.11796,9e-05,12.81809]
[1778805176193,33.66,81517.89,0.0,-0.11799,9e-05,12.82024]
[1778805177454,33.66,81517.89,0.0,-0.11799,9e-05,12.82024]
[1778805177479,33.66,81517.89,0.0,-0.11799,9e-05,12.82024]
[1778805177501,33.66,81517.89,0.0,-0.11799,9e-05,12.82024]
[1778805177533,33.66,81517.89,0.0,-0.118,9e-05,12.82076]
[1778805177553,33.66,81517.89,0.0,-0.118,9e-05,12.82076]
[1778805177594,33.66,81517.89,0.0,-0.118,9e-05,12.82076]
[1778805178027,33.66,81520.25,0.0,-0.11779,9e-05,12.80524]
[1778805179629,33.66,81520.63,0.0,-0.11777,9e-05,12.80322]
[1778805179704,33.66,81520.63,0.0,-0.11777,9e-05,12.80322]
[1778805180041,33.66,81520.6,0.0,-0.11778,9e-05,12.80399]
[1778805181679,33.66,81523.5,0.0,-0.11752,9e-05,12.78486]
[1778805181742,33.66,81523.5,0.0,-0.11752,9e-05,12.78486]
[1778805182055,33.66,81522.49,0.0,-0.11762,9e-05,12.79233]
[1778805183740,33.66,81523.08,0.0,-0.11757,9e-05,12.78893]
[1778805183789,33.66,81523.08,0.0,-0.11757,9e-05,12.78893]
[1778805183801,33.66,81523.08,0.0,-0.11757,9e-05,12.78893]
[1778805183850,33.66,81523.08,0.0,-0.11757,9e-05,12.78893]
[1778805184069,33.67,81520.88,0.0,-0.11778,9e-05,12.80449]
[1778805185824,33.67,81521.33,0.0,-0.11775,9e-05,12.80204]
[1778805185827,33.67,81521.33,0.0,-0.11775,9e-05,12.80204]
[1778805185920,33.67,81521.33,0.0,-0.11775,9e-05,12.80204]
[1778805186263,33.67,81519.8,0.0,-0.11789,9e-05,12.81273]
[1778805187876,33.67,81519.45,0.0,-0.11793,9e-05,12.81539]
[1778805187882,33.67,81519.45,0.0,-0.11793,9e-05,12.81539]
[1778805187898,33.67,81519.45,0.0,-0.11793,9e-05,12.81539]
[1778805187924,33.67,81519.45,0.0,-0.11793,9e-05,12.81539]
[1778805188097,33.67,81519.85,0.0,-0.1179,9e-05,12.81328]
[1778805189941,33.67,81521.02,0.0,-0.1178,9e-05,12.80562]
[1778805189973,33.67,81521.02,0.0,-0.1178,9e-05,12.80562]
[1778805190112,33.67,81520.28,0.0,-0.11787,9e-05,12.81128]
[1778805191210,33.67,81520.28,0.0,-0.11787,9e-05,12.81128]
[1778805191429,33.67,81520.28,0.0,-0.11787,9e-05,12.81128]
[1778805191438,33.67,81520.28,0.0,-0.11787,9e-05,12.81128]
[1778805191472,33.67,81520.28,0.0,-0.11787,9e-05,12.81128]
[1778805191500,33.67,81522.13,0.0,-0.11771,9e-05,12.79933]
[1778805191650,33.67,81522.13,0.0,-0.11771,9e-05,12.79933]
[1778805191729,33.67,81522.13,0.0,-0.11771,9e-05,12.79933]
[1778805191987,33.67,81522.13,0.0,-0.11771,9e-05,12.79933]
[1778805192027,33.67,81522.13,0.0,-0.11771,9e-05,12.79933]
[1778805192126,33.67,81522.13,0.0,-0.11772,9e-05,12.79998]
[1778805193132,33.67,81536.28,0.0,-0.11645,9e-05,12.70425]
[1778805194083,33.67,81536.28,0.0,-0.11645,9e-05,12.70425]
[1778805194106,33.67,81536.28,0.0,-0.11645,9e-05,12.70425]
[1778805194187,33.67,81541.4,0.0,-0.116,9e-05,12.67034]
[1778805195983,33.68,81541.4,0.0,-0.11601,9e-05,12.67087]
[1778805196033,33.68,81541.4,0.0,-0.11601,9e-05,12.67087]
[1778805196336,33.68,81531.76,0.0,-0.11688,9e-05,12.73675]
[1778805198248,33.68,81521.87,0.0,-0.11778,9e-05,12.80443]
[1778805198316,33.68,81518.58,0.0,-0.11809,9e-05,12.82753]
[1778805200327,33.68,81518.58,0.0,-0.11809,9e-05,12.82817]
[1778805200353,33.68,81518.58,0.0,-0.11809,9e-05,12.82817]
[1778805200392,33.68,81510.62,0.0,-0.11882,9e-05,12.88293]
[1778805201105,33.68,81510.62,0.0,-0.11882,9e-05,12.88293]
[1778805201169,33.68,81510.62,0.0,-0.11882,9e-05,12.88293]
[1778805201374,33.68,81515.78,0.0,-0.11836,9e-05,12.84835]
[1778805203202,33.68,81527.93,0.0,-0.11728,9e-05,12.76688]
[1778805204453,33.68,81527.93,0.0,-0.11728,9e-05,12.76688]
[1778805204458,33.68,81527.93,0.0,-0.11728,9e-05,12.76688]
[1778805204496,33.68,81527.93,0.0,-0.11728,9e-05,12.76688]
[1778805205217,33.69,81533.1,0.0,-0.11683,9e-05,12.73291]
[1778805205906,33.69,81533.1,0.0,-0.11683,9e-05,12.73291]
[1778805206231,33.69,81533.1,0.0,-0.11683,9e-05,12.73291]
[1778805206271,33.69,81550.11,0.0,-0.11532,9e-05,12.61841]
[1778805210526,33.72,81562.06,0.0,-0.11449,9e-05,12.55585]
[1778805210592,33.72,81562.06,0.0,-0.11449,9e-05,12.55585]
[1778805210668,33.72,81562.06,0.0,-0.11449,9e-05,12.55585]
[1778805210672,33.72,81562.06,0.0,-0.11449,9e-05,12.55585]
[1778805210695,33.72,81562.06,0.0,-0.11449,9e-05,12.55585]
[1778805211258,33.72,81562.06,0.0,-0.11446,9e-05,12.55155]
[1778805212738,33.72,81561.01,0.0,-0.11456,9e-05,12.55891]
[1778805212773,33.72,81561.01,0.0,-0.11456,9e-05,12.55891]
[1778805213382,33.72,81561.01,0.0,-0.11456,9e-05,12.55891]
[1778805213424,33.72,81561.01,0.0,-0.11456,9e-05,12.55891]
[1778805213476,33.72,81561.01,0.0,-0.11456,9e-05,12.55891]
[1778805213518,33.72,81561.01,0.0,-0.11456,9e-05,12.55891]
[1778805213473,33.72,81564.47,0.0,-0.11425,9e-05,12.53584]
[1778805214682,33.72,81564.33,0.0,-0.11427,9e-05,12.53707]
[1778805214838,33.72,81564.33,0.0,-0.11427,9e-05,12.53707]
[1778805214861,33.72,81564.33,0.0,-0.11427,9e-05,12.53707]
[1778805214930,33.72,81564.33,0.0,-0.11427,9e-05,12.53707]
[1778805215298,33.73,81568.92,0.0,-0.11387,9e-05,12.50641]
[1778805216931,33.73,81577.64,0.0,-0.11311,9e-05,12.44802]
[1778805216957,33.73,81577.64,0.0,-0.11311,9e-05,12.44802]
[1778805217307,33.73,81577.64,0.0,-0.11311,9e-05,12.44838]
[1778805218968,33.73,81575.71,0.0,-0.11329,9e-05,12.46177]
[1778805218997,33.73,81575.71,0.0,-0.11329,9e-05,12.46177]
[1778805219314,33.73,81574.92,0.0,-0.11336,9e-05,12.46746]
[1778805221030,33.73,81578.25,0.0,-0.11307,9e-05,12.4454]
[1778805221062,33.73,81578.25,0.0,-0.11307,9e-05,12.4454]
[1778805221328,33.73,81579.38,0.0,-0.11298,9e-05,12.43817]
[1778805222807,33.73,81580.63,0.0,-0.11287,9e-05,12.43014]
[1778805222844,33.73,81580.63,0.0,-0.11287,9e-05,12.43014]
[1778805223342,33.73,81583.19,0.0,-0.11265,9e-05,12.4133]
[1778805224513,33.73,81583.19,0.0,-0.11265,9e-05,12.4133]
[1778805224557,33.73,81583.19,0.0,-0.11265,9e-05,12.4133]
[1778805225216,33.73,81591.87,0.0,-0.1119,9e-05,12.3554]
[1778805225450,33.73,81621.59,0.0,-0.10935,9e-05,12.15689]
[1778805227471,33.73,81621.37,0.0,-0.10937,9e-05,12.15836]
[1778805229797,33.75,81619.03,0.0,-0.10967,9e-05,12.18249]
[1778805230245,33.75,81619.03,0.0,-0.10967,9e-05,12.18249]
[1778805231448,33.75,81619.23,0.0,-0.10967,9e-05,12.18193]
[1778805231454,33.75,81619.23,0.0,-0.10967,9e-05,12.18193]
[1778805231489,33.75,81619.23,0.0,-0.10967,9e-05,12.18193]
[1778805231483,33.75,81619.08,0.0,-0.1097,9e-05,12.18448]
[1778805232408,33.75,81619.08,0.0,-0.10971,9e-05,12.18524]
[1778805237446,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805237591,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805237615,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805237621,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805237653,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805237934,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805237968,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805238144,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805238173,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805238291,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805238342,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805238375,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805238404,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805238480,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805238499,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805238565,33.82,81617.09,0.0,-0.11031,9e-05,12.23329]
[1778805238505,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805238593,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805238669,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805238680,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805238774,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805238795,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805238879,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805238911,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805238963,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805239005,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805239070,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805239075,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805239096,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805239173,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805239187,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805239278,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805239305,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805239383,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805239421,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805239488,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805239513,33.83,81615.22,0.0,-0.11056,9e-05,12.25248]
[1778805239463,33.84,81613.63,0.0,-0.11078,9e-05,12.26964]
[1778805239656,33.84,81613.63,0.0,-0.11078,9e-05,12.26964]
[1778805239688,33.84,81613.63,0.0,-0.11078,9e-05,12.26964]
[1778805239697,33.84,81613.63,0.0,-0.11078,9e-05,12.26964]
[1778805239727,33.84,81613.63,0.0,-0.11078,9e-05,12.26964]
[1778805240055,33.84,81613.63,0.0,-0.11078,9e-05,12.26964]
[1778805240468,33.86,81613.63,0.0,-0.11086,9e-05,12.27592]
[1778805242484,33.86,81625.13,0.0,-0.10991,9e-05,12.20211]
[1778805243859,33.88,81623.65,0.0,-0.11017,9e-05,12.22276]
[1778805243862,33.88,81623.65,0.0,-0.11017,9e-05,12.22276]
[1778805243887,33.88,81623.65,0.0,-0.11017,9e-05,12.22276]
[1778805244539,33.88,81623.65,0.0,-0.11017,9e-05,12.22276]
[1778805244561,33.88,81623.65,0.0,-0.11017,9e-05,12.22276]
[1778805244495,33.89,81621.83,0.0,-0.11037,9e-05,12.23818]
[1778805245404,33.89,81621.83,0.0,-0.11037,9e-05,12.23818]
[1778805245473,33.89,81621.83,0.0,-0.11037,9e-05,12.23818]
[1778805245556,33.89,81622.65,0.0,-0.1103,9e-05,12.23305]
[1778805248024,33.89,81627.08,0.0,-0.10994,9e-05,12.20462]
[1778805248043,33.89,81627.08,0.0,-0.10994,9e-05,12.20462]
[1778805248523,33.89,81630.2,0.0,-0.10967,9e-05,12.18427]
[1778805250086,33.89,81630.38,0.0,-0.10966,9e-05,12.18349]
[1778805250128,33.89,81630.38,0.0,-0.10966,9e-05,12.18349]
[1778805250538,33.89,81629.91,0.0,-0.10971,9e-05,12.18703]
[1778805250643,33.89,81629.91,0.0,-0.10971,9e-05,12.18703]
[1778805250772,33.89,81629.91,0.0,-0.10971,9e-05,12.18703]
[1778805251544,33.9,81628.37,0.0,-0.10985,9e-05,12.198]
[1778805252147,33.9,81628.37,0.0,-0.10985,9e-05,12.198]
[1778805252179,33.9,81628.37,0.0,-0.10985,9e-05,12.198]
[1778805252552,33.9,81615.25,0.0,-0.11098,9e-05,12.28565]
[1778805254204,33.9,81616.35,0.0,-0.11089,9e-05,12.27892]
[1778805254239,33.9,81616.35,0.0,-0.11089,9e-05,12.27892]
[1778805254364,33.9,81616.35,0.0,-0.11089,9e-05,12.27892]
[1778805254395,33.9,81616.35,0.0,-0.11089,9e-05,12.27892]
[1778805254565,33.9,81617.57,0.0,-0.11079,9e-05,12.2714]
[1778805256293,33.91,81612.86,0.0,-0.11127,9e-05,12.3084]
[1778805256300,33.91,81612.86,0.0,-0.11127,9e-05,12.3084]
[1778805256326,33.91,81612.86,0.0,-0.11127,9e-05,12.3084]
[1778805256581,33.91,81598.33,0.0,-0.11253,9e-05,12.40583]
[1778805258356,33.91,81597.83,0.0,-0.11258,9e-05,12.40957]
[1778805258357,33.91,81597.83,0.0,-0.11258,9e-05,12.40957]
[1778805258392,33.91,81597.83,0.0,-0.11258,9e-05,12.40957]
[1778805258594,33.91,81599.77,0.0,-0.11242,9e-05,12.39701]
[1778805260380,33.91,81598.98,0.0,-0.11249,9e-05,12.40268]
[1778805260382,33.91,81598.98,0.0,-0.11249,9e-05,12.40268]
[1778805260405,33.91,81598.98,0.0,-0.11249,9e-05,12.40268]
[1778805260411,33.91,81598.98,0.0,-0.11249,9e-05,12.40268]
[1778805260434,33.91,81598.98,0.0,-0.11249,9e-05,12.40268]
[1778805260609,33.91,81599.78,0.0,-0.11242,9e-05,12.39774]
[1778805262469,33.91,81599.78,0.0,-0.11242,9e-05,12.39774]
[1778805262527,33.91,81599.78,0.0,-0.11242,9e-05,12.39774]
[1778805262509,33.91,81598.35,0.0,-0.11256,9e-05,12.40806]
[1778805263173,33.91,81598.35,0.0,-0.11256,9e-05,12.40806]
[1778805263212,33.91,81598.35,0.0,-0.11256,9e-05,12.40806]
[1778805263222,33.91,81598.21,0.0,-0.11257,9e-05,12.409]
[1778805264551,33.91,81598.21,0.0,-0.11257,9e-05,12.409]
[1778805264600,33.91,81598.21,0.0,-0.11257,9e-05,12.409]
[1778805265353,33.91,81598.21,0.0,-0.11258,9e-05,12.40937]
[1778805265483,33.91,81598.21,0.0,-0.11258,9e-05,12.40937]
[1778805265585,33.92,81597.58,0.0,-0.11264,9e-05,12.41432]
[1778805267426,33.92,81597.58,0.0,-0.11264,9e-05,12.41432]
[1778805267446,33.92,81597.58,0.0,-0.11264,9e-05,12.41432]
[1778805267484,33.92,81604.36,0.0,-0.11206,9e-05,12.36986]
[1778805268709,33.92,81604.3,0.0,-0.11207,9e-05,12.37026]
[1778805268731,33.92,81604.3,0.0,-0.11207,9e-05,12.37026]
[1778805268763,33.92,81605.52,0.0,-0.11196,9e-05,12.36221]
[1778805270437,33.92,81605.52,0.0,-0.11196,9e-05,12.36221]
[1778805270473,33.92,81605.52,0.0,-0.11196,9e-05,12.36221]
[1778805270572,33.92,81611.19,0.0,-0.11151,9e-05,12.32692]
[1778805270777,33.92,81611.19,0.0,-0.11151,9e-05,12.32692]
[1778805270813,33.92,81611.19,0.0,-0.11151,9e-05,12.32692]
[1778805271046,33.92,81614.13,0.0,-0.11122,9e-05,12.30277]
[1778805272164,33.92,81614.13,0.0,-0.11122,9e-05,12.30277]
[1778805272834,33.92,81616.68,0.0,-0.111,9e-05,12.28618]
[1778805272839,33.92,81616.68,0.0,-0.111,9e-05,12.28618]
[1778805272864,33.92,81616.68,0.0,-0.111,9e-05,12.28618]
[1778805272905,33.92,81616.22,0.0,-0.11104,9e-05,12.28924]
[1778805274890,33.92,81616.09,0.0,-0.11106,9e-05,12.29054]
[1778805274898,33.92,81616.09,0.0,-0.11106,9e-05,12.29054]
[1778805274933,33.92,81616.09,0.0,-0.11106,9e-05,12.29054]
[1778805275120,33.92,81616.09,0.0,-0.11106,9e-05,12.29054]
[1778805275157,33.92,81616.09,0.0,-0.11106,9e-05,12.29054]
[1778805275230,33.92,81616.94,0.0,-0.11099,9e-05,12.28488]
[1778805276948,33.92,81616.94,0.0,-0.11099,9e-05,12.28511]
[1778805276990,33.92,81616.94,0.0,-0.11099,9e-05,12.28511]
[1778805277596,33.93,81615.45,0.0,-0.11112,9e-05,12.29549]
[1778805278824,33.93,81615.45,0.0,-0.11112,9e-05,12.29549]
[1778805279199,33.93,81615.45,0.0,-0.11112,9e-05,12.29549]
[1778805279464,33.93,81615.45,0.0,-0.11112,9e-05,12.29549]
[1778805279565,33.93,81605.67,0.0,-0.11197,9e-05,12.36071]
[1778805279763,33.93,81605.67,0.0,-0.11197,9e-05,12.36071]
[1778805280042,33.93,81605.67,0.0,-0.11197,9e-05,12.36071]
[1778805280158,33.93,81605.67,0.0,-0.11197,9e-05,12.36071]
[1778805280323,33.93,81605.67,0.0,-0.11197,9e-05,12.36071]
[1778805280382,33.93,81572.87,0.0,-0.11484,9e-05,12.5809]
[1778805281118,33.93,81572.87,0.0,-0.11484,9e-05,12.5809]
[1778805281144,33.93,81572.87,0.0,-0.11484,9e-05,12.5809]
[1778805281148,33.93,81569.98,0.0,-0.1151,9e-05,12.60043]
[1778805287316,33.93,81571.92,0.0,-0.11493,9e-05,12.5878]
[1778805287331,33.93,81571.92,0.0,-0.11493,9e-05,12.5878]
[1778805287347,33.93,81571.92,0.0,-0.11493,9e-05,12.5878]
[1778805287375,33.93,81571.92,0.0,-0.11493,9e-05,12.5878]
[1778805287426,33.93,81557.2,0.0,-0.11623,9e-05,12.68677]
[1778805290161,33.93,81555.87,0.0,-0.11635,9e-05,12.69554]
[1778805291215,33.93,81556.03,0.0,-0.11633,9e-05,12.69436]
[1778805291227,33.93,81556.03,0.0,-0.11633,9e-05,12.69436]
[1778805291246,33.93,81556.03,0.0,-0.11633,9e-05,12.69436]
[1778805291347,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805291694,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805291728,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805291799,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805291826,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805291904,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805291924,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805291988,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292013,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292115,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292130,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292240,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292282,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292303,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292342,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292429,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292474,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292513,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292545,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292618,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292641,33.93,81555.54,0.0,-0.11638,9e-05,12.69757]
[1778805292610,33.93,81561.72,0.0,-0.11582,9e-05,12.65586]
[1778805292744,33.93,81561.72,0.0,-0.11582,9e-05,12.65586]
[1778805292767,33.93,81561.72,0.0,-0.11582,9e-05,12.65586]
[1778805292849,33.93,81561.72,0.0,-0.11582,9e-05,12.65586]
[1778805292867,33.93,81561.72,0.0,-0.11582,9e-05,12.65586]
[1778805292954,33.93,81561.72,0.0,-0.11582,9e-05,12.65586]
[1778805292968,33.93,81561.72,0.0,-0.11582,9e-05,12.65586]
[1778805292984,33.93,81561.72,0.0,-0.11582,9e-05,12.65586]
[1778805293059,33.93,81561.72,0.0,-0.11582,9e-05,12.65586]
[1778805293454,33.93,81561.72,0.0,-0.11582,9e-05,12.65586]
[1778805293460,33.93,81561.72,0.0,-0.11582,9e-05,12.65586]
[1778805293576,33.93,81565.33,0.0,-0.11551,9e-05,12.63158]
[1778805293668,33.93,81565.33,0.0,-0.11551,9e-05,12.63158]
[1778805295527,33.93,81567.32,0.0,-0.11533,9e-05,12.61821]
[1778805295532,33.93,81567.32,0.0,-0.11533,9e-05,12.61821]
[1778805295564,33.93,81567.32,0.0,-0.11533,9e-05,12.61821]
[1778805295575,33.93,81567.73,0.0,-0.11529,9e-05,12.61545]
[1778805297587,33.93,81567.73,0.0,-0.11529,9e-05,12.61545]
[1778805297624,33.93,81567.73,0.0,-0.11529,9e-05,12.61545]
[1778805298378,33.93,81573.13,0.0,-0.11482,9e-05,12.57919]
[1778805298447,33.93,81573.13,0.0,-0.11482,9e-05,12.57919]
[1778805298479,33.93,81573.17,0.0,-0.11481,9e-05,12.57897]
[1778805301711,33.93,81583.44,0.0,-0.11392,9e-05,12.51043]
[1778805301746,33.93,81583.44,0.0,-0.11392,9e-05,12.51043]
[1778805301904,33.93,81584.56,0.0,-0.11382,9e-05,12.50309]
[1778805303762,33.93,81584.94,0.0,-0.11379,9e-05,12.50071]
[1778805303784,33.93,81584.94,0.0,-0.11379,9e-05,12.50071]
[1778805303918,33.93,81585.48,0.0,-0.11374,9e-05,12.49725]
[1778805305823,33.93,81583.04,0.0,-0.11396,9e-05,12.51388]
[1778805305885,33.93,81583.04,0.0,-0.11396,9e-05,12.51388]
[1778805305966,33.93,81579.46,0.0,-0.11427,9e-05,12.53787]
[1778805307877,33.93,81578.88,0.0,-0.11433,9e-05,12.54185]
[1778805307921,33.93,81578.88,0.0,-0.11433,9e-05,12.54185]
[1778805307978,33.93,81579.23,0.0,-0.1143,9e-05,12.53959]
[1778805309939,33.93,81579.23,0.0,-0.1143,9e-05,12.53968]
[1778805309975,33.93,81579.23,0.0,-0.1143,9e-05,12.53968]
[1778805310042,33.93,81578.05,0.0,-0.1144,9e-05,12.54767]
[1778805311993,33.93,81578.05,0.0,-0.1144,9e-05,12.54774]
[1778805312052,33.93,81578.05,0.0,-0.1144,9e-05,12.54774]
[1778805312059,33.93,81578.05,0.0,-0.1144,9e-05,12.54774]
[1778805312118,33.93,81578.05,0.0,-0.1144,9e-05,12.54774]
[1778805312161,33.93,81581.08,0.0,-0.11414,9e-05,12.52749]
[1778805314052,33.93,81581.08,0.0,-0.11414,9e-05,12.52757]
[1778805314086,33.93,81581.08,0.0,-0.11414,9e-05,12.52757]
[1778805314127,33.93,81582.55,0.0,-0.11401,9e-05,12.51781]
[1778805316130,33.93,81582.55,0.0,-0.11401,9e-05,12.51789]
[1778805316171,33.93,81582.55,0.0,-0.11401,9e-05,12.51789]
[1778805316261,33.93,81587.13,0.0,-0.11361,9e-05,12.48734]
[1778805318173,33.93,81586.69,0.0,-0.11365,9e-05,12.49041]
[1778805318222,33.93,81586.69,0.0,-0.11365,9e-05,12.49041]
[1778805318274,33.93,81586.25,0.0,-0.11369,9e-05,12.49348]
[1778805320236,33.93,81586.25,0.0,-0.1137,9e-05,12.4936]
[1778805320269,33.93,81586.25,0.0,-0.1137,9e-05,12.4936]
[1778805320277,33.93,81586.32,0.0,-0.11369,9e-05,12.49324]
[1778805322281,33.93,81586.32,0.0,-0.11369,9e-05,12.49336]
[1778805322356,33.93,81586.32,0.0,-0.11369,9e-05,12.49336]
[1778805322429,33.93,81585.2,0.0,-0.11379,9e-05,12.50097]
[1778805324349,33.93,81585.2,0.0,-0.11379,9e-05,12.50107]
[1778805324409,33.93,81585.2,0.0,-0.11379,9e-05,12.50107]
[1778805324443,33.93,81584.4,0.0,-0.11386,9e-05,12.50651]
[1778805326404,33.93,81584.4,0.0,-0.11386,9e-05,12.50651]
[1778805326466,33.93,81584.4,0.0,-0.11386,9e-05,12.50651]
[1778805326565,33.93,81584.86,0.0,-0.11383,9e-05,12.50368]
[1778805328469,33.93,81585.38,0.0,-0.11378,9e-05,12.5002]
[1778805328534,33.93,81585.38,0.0,-0.11378,9e-05,12.5002]
[1778805328563,33.93,81585.38,0.0,-0.11378,9e-05,12.5002]
[1778805328634,33.93,81585.38,0.0,-0.11378,9e-05,12.50038]
[1778805329386,33.93,81585.38,0.0,-0.11378,9e-05,12.50038]
[1778805329433,33.93,81585.38,0.0,-0.11378,9e-05,12.50038]
[1778805329535,33.93,81588.26,0.0,-0.11353,9e-05,12.4811]
[1778805331115,33.93,81599.89,0.0,-0.11249,9e-05,12.39912]
[1778805332650,33.93,81599.89,0.0,-0.11249,9e-05,12.39912]
[1778805332703,33.93,81602.05,0.0,-0.11231,9e-05,12.38494]
[1778805333129,33.93,81602.34,0.0,-0.11228,9e-05,12.38326]
[1778805334676,33.93,81602.34,0.0,-0.11228,9e-05,12.38326]
[1778805334705,33.94,81607.11,0.0,-0.11187,9e-05,12.35173]
[1778805335143,33.94,81610.23,0.0,-0.11161,9e-05,12.33125]
[1778805336715,33.94,81610.43,0.0,-0.1116,9e-05,12.33026]
[1778805336747,33.94,81610.43,0.0,-0.1116,9e-05,12.33026]
[1778805337349,33.94,81610.01,0.0,-0.11164,9e-05,12.33339]
[1778805338761,33.94,81610.01,0.0,-0.11164,9e-05,12.33373]
[1778805338830,33.94,81610.01,0.0,-0.11164,9e-05,12.33373]
[1778805339171,33.94,81609.63,0.0,-0.11168,9e-05,12.3366]
[1778805340821,33.94,81608.15,0.0,-0.11181,9e-05,12.34679]
[1778805340846,33.94,81608.15,0.0,-0.11181,9e-05,12.34679]
[1778805341185,33.94,81603.44,0.0,-0.11222,9e-05,12.3785]
[1778805342880,33.94,81604.96,0.0,-0.11209,9e-05,12.36865]
[1778805342946,33.94,81604.96,0.0,-0.11209,9e-05,12.36865]
[1778805343199,33.94,81605.73,0.0,-0.11203,9e-05,12.36382]
[1778805344949,33.94,81606.81,0.0,-0.11194,9e-05,12.35694]
[1778805344982,33.94,81606.81,0.0,-0.11194,9e-05,12.35694]
[1778805345559,33.94,81605.92,0.0,-0.11203,9e-05,12.36353]
[1778805345883,33.94,81605.92,0.0,-0.11203,9e-05,12.36353]
[1778805345932,33.94,81605.92,0.0,-0.11203,9e-05,12.36353]
[1778805345942,33.94,81605.92,0.0,-0.11203,9e-05,12.36353]
[1778805346024,33.94,81605.92,0.0,-0.11203,9e-05,12.36353]
[1778805346221,33.94,81605.92,0.0,-0.11203,9e-05,12.36353]
[1778805347018,33.94,81605.92,0.0,-0.11203,9e-05,12.36353]
[1778805347046,33.94,81605.92,0.0,-0.11203,9e-05,12.36353]
[1778805347134,33.94,81605.92,0.0,-0.11203,9e-05,12.36353]
[1778805347419,33.94,81611.07,0.0,-0.11159,9e-05,12.32952]
[1778805349071,33.94,81611.07,0.0,-0.11159,9e-05,12.3299]
[1778805349073,33.94,81611.07,0.0,-0.11159,9e-05,12.3299]
[1778805349128,33.94,81611.07,0.0,-0.11159,9e-05,12.3299]
[1778805349241,33.94,81613.79,0.0,-0.11136,9e-05,12.31217]
[1778805351145,33.94,81614.67,0.0,-0.11129,9e-05,12.30639]
[1778805351185,33.94,81614.67,0.0,-0.11129,9e-05,12.30639]
[1778805351276,33.94,81615.45,0.0,-0.11122,9e-05,12.30126]
[1778805353196,33.94,81615.45,0.0,-0.11122,9e-05,12.30134]
[1778805353253,33.94,81615.45,0.0,-0.11122,9e-05,12.30134]
[1778805353292,33.95,81615.39,0.0,-0.11123,9e-05,12.30215]
[1778805355276,33.95,81615.39,0.0,-0.11124,9e-05,12.30256]
[1778805355339,33.95,81615.39,0.0,-0.11124,9e-05,12.30256]
[1778805355377,33.95,81615.75,0.0,-0.11121,9e-05,12.30025]
[1778805357324,33.95,81615.75,0.0,-0.11121,9e-05,12.30032]
[1778805357379,33.95,81615.75,0.0,-0.11121,9e-05,12.30032]
[1778805357420,33.95,81616.76,0.0,-0.11112,9e-05,12.29368]
[1778805359380,33.95,81616.76,0.0,-0.11112,9e-05,12.29375]
[1778805359438,33.95,81616.76,0.0,-0.11112,9e-05,12.29375]
[1778805359672,33.95,81616.76,0.0,-0.11112,9e-05,12.29375]
[1778805359539,33.95,81609.73,0.0,-0.11173,9e-05,12.34067]
[1778805359732,33.95,81609.73,0.0,-0.11173,9e-05,12.34067]
[1778805360320,33.95,81609.73,0.0,-0.11173,9e-05,12.34067]
[1778805361437,33.95,81609.73,0.0,-0.11173,9e-05,12.34067]
[1778805361446,33.95,81609.73,0.0,-0.11173,9e-05,12.34067]
[1778805361452,33.95,81609.73,0.0,-0.11173,9e-05,12.34067]
[1778805361500,33.95,81609.73,0.0,-0.11173,9e-05,12.34067]
[1778805361535,33.95,81599.82,0.0,-0.11259,9e-05,12.40707]
[1778805363465,33.95,81599.82,0.0,-0.11259,9e-05,12.40732]
[1778805363473,33.95,81599.82,0.0,-0.11259,9e-05,12.40732]
[1778805363503,33.95,81599.82,0.0,-0.11259,9e-05,12.40732]
[1778805363558,33.95,81597.48,0.0,-0.1128,9e-05,12.4232]
[1778805365517,33.95,81597.48,0.0,-0.1128,9e-05,12.42345]
[1778805365551,33.95,81597.48,0.0,-0.1128,9e-05,12.42345]
[1778805365588,33.95,81598.01,0.0,-0.11276,9e-05,12.42016]
[1778805367572,33.95,81602.62,0.0,-0.11237,9e-05,12.38986]
[1778805367652,33.95,81602.62,0.0,-0.11237,9e-05,12.38986]
[1778805367664,33.95,81603.17,0.0,-0.11232,9e-05,12.38619]
[1778805369633,33.95,81603.17,0.0,-0.11232,9e-05,12.38619]
[1778805369708,33.95,81603.17,0.0,-0.11232,9e-05,12.38619]
[1778805369688,33.95,81597.68,0.0,-0.11281,9e-05,12.42369]
[1778805371681,33.95,81597.68,0.0,-0.11281,9e-05,12.42369]
[1778805371710,33.95,81596.59,0.0,-0.11291,9e-05,12.43143]
[1778805371762,33.95,81596.59,0.0,-0.11291,9e-05,12.43143]
[1778805373738,33.95,81596.59,0.0,-0.11291,9e-05,12.43143]
[1778805373798,33.95,81596.51,0.0,-0.11292,9e-05,12.43219]
[1778805374592,33.95,81596.51,0.0,-0.11292,9e-05,12.43219]
[1778805374673,33.95,81594.7,0.0,-0.11308,9e-05,12.44471]
[1778805375806,33.95,81602.19,0.0,-0.11243,9e-05,12.39468]
[1778805375817,33.95,81602.19,0.0,-0.11243,9e-05,12.39468]
[1778805377846,33.96,81602.55,0.0,-0.11241,9e-05,12.39303]
[1778805377857,33.96,81602.55,0.0,-0.11241,9e-05,12.39303]
[1778805379903,33.96,81601.55,0.0,-0.1125,9e-05,12.40026]
[1778805379911,33.96,81601.55,0.0,-0.1125,9e-05,12.40026]
[1778805381958,33.96,81596.85,0.0,-0.11292,9e-05,12.43219]
[1778805381968,33.96,81596.85,0.0,-0.11292,9e-05,12.43219]
[1778805381992,33.96,81596.85,0.0,-0.11292,9e-05,12.43219]
[1778805382724,33.96,81596.85,0.0,-0.11292,9e-05,12.43219]
[1778805382781,33.96,81596.85,0.0,-0.11292,9e-05,12.43219]
[1778805383487,33.96,81597.41,0.0,-0.11287,9e-05,12.42868]
[1778805384031,33.96,81597.41,0.0,-0.11287,9e-05,12.42868]
[1778805384061,33.96,81597.41,0.0,-0.11287,9e-05,12.42868]
[1778805384495,33.96,81598.0,0.0,-0.11282,9e-05,12.42474]
[1778805385856,33.96,81598.98,0.0,-0.11274,9e-05,12.41866]
[1778805385890,33.96,81598.98,0.0,-0.11274,9e-05,12.41866]
[1778805386510,33.96,81598.37,0.0,-0.11279,9e-05,12.42264]
[1778805388149,33.96,81589.66,0.0,-0.11355,9e-05,12.48125]
[1778805388186,33.96,81589.66,0.0,-0.11355,9e-05,12.48125]
[1778805388521,33.96,81589.66,0.0,-0.11355,9e-05,12.48125]
[1778805390197,33.96,81591.42,0.0,-0.1134,9e-05,12.46963]
[1778805390230,33.96,81591.42,0.0,-0.1134,9e-05,12.46963]
[1778805390535,33.96,81590.03,0.0,-0.11353,9e-05,12.47908]
[1778805392248,33.96,81589.44,0.0,-0.11355,9e-05,12.47862]
[1778805392279,33.96,81589.44,0.0,-0.11355,9e-05,12.47862]
[1778805392550,33.96,81593.54,0.0,-0.11319,9e-05,12.45134]
[1778805394296,33.96,81596.14,0.0,-0.11297,9e-05,12.43415]
[1778805394331,33.96,81596.14,0.0,-0.11297,9e-05,12.43415]
[1778805394563,33.96,81595.15,0.0,-0.11305,9e-05,12.44097]
[1778805396355,33.96,81594.55,0.0,-0.11311,9e-05,12.44518]
[1778805396394,33.96,81594.55,0.0,-0.11311,9e-05,12.44518]
[1778805396577,33.96,81591.41,0.0,-0.11339,9e-05,12.46637]
[1778805397286,33.96,81591.41,0.0,-0.11339,9e-05,12.46637]
[1778805397324,33.96,81591.41,0.0,-0.11339,9e-05,12.46637]
[1778805397587,33.96,81587.64,0.0,-0.11372,9e-05,12.49191]
[1778805398437,33.96,81587.64,0.0,-0.11372,9e-05,12.49191]
[1778805398742,33.96,81586.98,0.0,-0.11378,9e-05,12.49647]
[1778805402590,33.96,81588.45,0.0,-0.11366,9e-05,12.48712]
[1778805402599,33.96,81588.45,0.0,-0.11366,9e-05,12.48712]
[1778805402631,33.96,81588.45,0.0,-0.11366,9e-05,12.48712]
[1778805402641,33.96,81587.15,0.0,-0.11377,9e-05,12.49581]
[1778805404652,33.96,81587.15,0.0,-0.11377,9e-05,12.49599]
[1778805404715,33.96,81587.15,0.0,-0.11377,9e-05,12.49599]
[1778805404730,33.97,81586.43,0.0,-0.11384,9e-05,12.50115]
[1778805406699,33.97,81586.43,0.0,-0.11384,9e-05,12.50133]
[1778805406732,33.97,81586.43,0.0,-0.11384,9e-05,12.50133]
[1778805406730,33.97,81587.12,0.0,-0.11378,9e-05,12.49689]
[1778805408786,33.97,81586.41,0.0,-0.11385,9e-05,12.50202]
[1778805408835,33.97,81586.41,0.0,-0.11385,9e-05,12.50202]
[1778805409676,33.97,81586.9,0.0,-0.11381,9e-05,12.49874]
[1778805410849,33.97,81587.1,0.0,-0.1138,9e-05,12.4978]
[1778805410880,33.97,81587.1,0.0,-0.1138,9e-05,12.4978]
[1778805411691,33.97,81587.89,0.0,-0.11373,9e-05,12.49273]
[1778805412255,33.97,81587.89,0.0,-0.11373,9e-05,12.49273]
[1778805412325,33.97,81587.89,0.0,-0.11373,9e-05,12.49273]
[1778805412696,33.97,81592.53,0.0,-0.11333,9e-05,12.46196]
[1778805412889,33.97,81592.53,0.0,-0.11333,9e-05,12.46196]
[1778805412939,33.97,81592.53,0.0,-0.11333,9e-05,12.46196]
[1778805413704,33.97,81596.53,0.0,-0.11298,9e-05,12.43554]
[1778805414940,33.97,81596.0,0.0,-0.11303,9e-05,12.43908]
[1778805414992,33.97,81596.0,0.0,-0.11303,9e-05,12.43908]
[1778805415718,33.97,81596.0,0.0,-0.11304,9e-05,12.43969]
[1778805416991,33.97,81596.0,0.0,-0.11304,9e-05,12.43969]
[1778805417022,33.97,81596.0,0.0,-0.11304,9e-05,12.43969]
[1778805417732,33.97,81596.16,0.0,-0.11303,9e-05,12.43924]
[1778805419050,33.97,81596.47,0.0,-0.11301,9e-05,12.43749]
[1778805419092,33.97,81596.47,0.0,-0.11301,9e-05,12.43749]
[1778805419120,33.97,81596.47,0.0,-0.11301,9e-05,12.43749]
[1778805419746,33.97,81596.1,0.0,-0.11304,9e-05,12.43997]
[1778805421117,33.97,81595.56,0.0,-0.1131,9e-05,12.44422]
[1778805421192,33.97,81595.56,0.0,-0.1131,9e-05,12.44422]
[1778805421762,33.97,81591.7,0.0,-0.11344,9e-05,12.4703]
[1778805423163,33.97,81590.46,0.0,-0.11355,9e-05,12.47886]
[1778805423206,33.97,81590.46,0.0,-0.11355,9e-05,12.47886]
[1778805423476,33.97,81590.46,0.0,-0.11355,9e-05,12.47886]
[1778805423539,33.97,81590.46,0.0,-0.11355,9e-05,12.47886]
[1778805423778,33.97,81589.7,0.0,-0.11362,9e-05,12.48419]
[1778805425215,33.97,81587.87,0.0,-0.11378,9e-05,12.49667]
[1778805425279,33.97,81587.87,0.0,-0.11378,9e-05,12.49667]
[1778805425789,33.98,81586.66,0.0,-0.11389,9e-05,12.50498]
[1778805425935,33.98,81586.66,0.0,-0.11389,9e-05,12.50498]
[1778805425992,33.98,81586.66,0.0,-0.11389,9e-05,12.50498]
[1778805426796,33.98,81587.7,0.0,-0.1138,9e-05,12.49824]
[1778805427266,33.98,81587.7,0.0,-0.1138,9e-05,12.49824]
[1778805427285,33.98,81587.7,0.0,-0.1138,9e-05,12.49824]
[1778805427803,33.98,81579.82,0.0,-0.11449,9e-05,12.55112]
[1778805429330,33.98,81580.14,0.0,-0.11447,9e-05,12.54911]
[1778805429389,33.98,81580.14,0.0,-0.11447,9e-05,12.54911]
[1778805429462,33.98,81580.24,0.0,-0.11446,9e-05,12.54844]
[1778805431391,33.98,81580.24,0.0,-0.11446,9e-05,12.54856]
[1778805431475,33.98,81580.24,0.0,-0.11446,9e-05,12.54856]
[1778805431576,33.98,81580.32,0.0,-0.11445,9e-05,12.54814]
[1778805433433,33.98,81580.32,0.0,-0.11445,9e-05,12.54825]
[1778805433749,33.98,81581.08,0.0,-0.11439,9e-05,12.54339]
[1778805438775,33.98,81582.1,0.0,-0.1143,9e-05,12.53687]
[1778805439611,33.98,81582.2,0.0,-0.1143,9e-05,12.53638]
[1778805439619,33.98,81582.2,0.0,-0.1143,9e-05,12.53638]
[1778805441676,33.98,81582.92,0.0,-0.11424,9e-05,12.53175]
[1778805441684,33.98,81582.92,0.0,-0.11424,9e-05,12.53175]
[1778805443342,33.98,81581.85,0.0,-0.11433,9e-05,12.53907]
[1778805443346,33.98,81581.85,0.0,-0.11433,9e-05,12.53907]
[1778805443355,33.98,81581.85,0.0,-0.11433,9e-05,12.53907]
[1778805447357,33.98,81573.95,0.0,-0.11503,9e-05,12.59211]
[1778805447368,33.98,81573.95,0.0,-0.11503,9e-05,12.59211]
[1778805447836,33.98,81571.73,0.0,-0.11522,9e-05,12.607]
[1778805447851,33.98,81571.73,0.0,-0.11522,9e-05,12.607]
[1778805447889,33.98,81571.73,0.0,-0.11522,9e-05,12.607]
[1778805448133,33.98,81567.0,0.0,-0.11564,9e-05,12.63871]
[1778805449896,33.98,81567.0,0.0,-0.11564,9e-05,12.63864]
[1778805449943,33.98,81567.0,0.0,-0.11564,9e-05,12.63864]
[1778805449957,33.98,81565.08,0.0,-0.11581,9e-05,12.65144]
[1778805451951,33.98,81566.43,0.0,-0.11569,9e-05,12.64231]
[1778805452000,33.98,81566.43,0.0,-0.11569,9e-05,12.64231]
[1778805452041,33.98,81565.89,0.0,-0.1157,9e-05,12.64129]
[1778805454006,33.98,81565.89,0.0,-0.1157,9e-05,12.64122]
[1778805454065,33.98,81565.89,0.0,-0.1157,9e-05,12.64122]
[1778805454075,33.98,81564.39,0.0,-0.11583,9e-05,12.6512]
[1778805456049,33.98,81564.39,0.0,-0.11583,9e-05,12.65111]
[1778805456084,33.98,81564.39,0.0,-0.11583,9e-05,12.65111]
[1778805456167,33.98,81565.06,0.0,-0.11577,9e-05,12.64653]
[1778805458096,33.98,81565.06,0.0,-0.11577,9e-05,12.64653]
[1778805458135,33.98,81565.06,0.0,-0.11577,9e-05,12.64653]
[1778805458197,33.98,81565.39,0.0,-0.11574,9e-05,12.64415]
[1778805460170,33.98,81565.39,0.0,-0.11574,9e-05,12.64406]
[1778805460258,33.98,81565.39,0.0,-0.11574,9e-05,12.64406]
[1778805460333,33.98,81566.09,0.0,-0.11568,9e-05,12.63928]
[1778805462219,33.98,81566.09,0.0,-0.11568,9e-05,12.63921]
[1778805462252,33.98,81566.09,0.0,-0.11568,9e-05,12.63921]
[1778805462353,33.98,81568.78,0.0,-0.11544,9e-05,12.62109]
[1778805464274,33.98,81568.78,0.0,-0.11544,9e-05,12.62104]
[1778805464363,33.98,81568.78,0.0,-0.11544,9e-05,12.62104]
[1778805464372,33.98,81568.96,0.0,-0.11542,9e-05,12.61979]
[1778805466320,33.98,81568.96,0.0,-0.11542,9e-05,12.61979]
[1778805466808,33.98,81569.25,0.0,-0.11539,9e-05,12.61771]
[1778805468378,33.98,81570.58,0.0,-0.11527,9e-05,12.60876]
[1778805468410,33.98,81570.58,0.0,-0.11527,9e-05,12.60876]
[1778805468511,33.98,81570.7,0.0,-0.11526,9e-05,12.60795]
[1778805470426,33.98,81570.7,0.0,-0.11526,9e-05,12.60793]
[1778805470468,33.98,81570.7,0.0,-0.11526,9e-05,12.60793]
[1778805470526,33.98,81570.74,0.0,-0.11526,9e-05,12.60763]
[1778805472492,33.98,81570.74,0.0,-0.11526,9e-05,12.6076]
[1778805472544,33.98,81570.74,0.0,-0.11526,9e-05,12.6076]
[1778805472593,33.98,81570.39,0.0,-0.11529,9e-05,12.60992]
[1778805474543,33.98,81570.39,0.0,-0.11529,9e-05,12.60989]
[1778805474596,33.98,81570.39,0.0,-0.11529,9e-05,12.60989]
[1778805474754,33.98,81569.97,0.0,-0.11533,9e-05,12.61268]
[1778805476597,33.98,81569.97,0.0,-0.11533,9e-05,12.61268]
[1778805476663,33.98,81569.97,0.0,-0.11533,9e-05,12.61268]
[1778805476764,33.98,81569.52,0.0,-0.11537,9e-05,12.61568]
[1778805478652,33.98,81569.52,0.0,-0.11537,9e-05,12.61568]
[1778805478715,33.98,81569.52,0.0,-0.11537,9e-05,12.61568]
[1778805478814,33.98,81568.67,0.0,-0.11544,9e-05,12.62137]
[1778805480700,33.98,81568.67,0.0,-0.11544,9e-05,12.62137]
[1778805480752,33.98,81568.67,0.0,-0.11544,9e-05,12.62137]
[1778805480794,33.98,81568.12,0.0,-0.11549,9e-05,12.62506]
[1778805482771,33.98,81568.12,0.0,-0.11549,9e-05,12.62506]
[1778805482838,33.98,81568.12,0.0,-0.11549,9e-05,12.62506]
[1778805482820,33.98,81566.52,0.0,-0.11563,9e-05,12.63579]
[1778805484828,33.98,81566.52,0.0,-0.11563,9e-05,12.63579]
[1778805485853,33.98,81565.83,0.0,-0.11569,9e-05,12.64041]
[1778805486071,33.98,81565.83,0.0,-0.11569,9e-05,12.64041]
[1778805486087,33.98,81565.83,0.0,-0.11569,9e-05,12.64041]
[1778805486336,33.98,81561.45,0.0,-0.11608,9e-05,12.66982]
[1778805488960,33.98,81552.54,0.0,-0.11687,9e-05,12.72955]
[1778805489039,33.98,81552.54,0.0,-0.11687,9e-05,12.72955]
[1778805489244,33.98,81552.54,0.0,-0.11687,9e-05,12.72943]
[1778805491010,33.98,81549.33,0.0,-0.11715,9e-05,12.75088]
[1778805491069,33.98,81549.33,0.0,-0.11715,9e-05,12.75088]
[1778805491259,33.98,81548.32,0.0,-0.11724,9e-05,12.75753]
[1778805493072,33.98,81548.32,0.0,-0.11724,9e-05,12.75753]
[1778805493135,33.98,81548.32,0.0,-0.11724,9e-05,12.75753]
[1778805493273,33.97,81547.55,0.0,-0.11731,9e-05,12.76241]
[1778805495137,33.97,81547.03,0.0,-0.11735,9e-05,12.76576]
[1778805495209,33.97,81547.03,0.0,-0.11735,9e-05,12.76576]
[1778805495288,33.97,81548.53,0.0,-0.11721,9e-05,12.75554]
[1778805497198,33.97,81548.91,0.0,-0.11718,9e-05,12.75287]
[1778805497256,33.97,81548.91,0.0,-0.11718,9e-05,12.75287]
[1778805497343,33.97,81549.72,0.0,-0.11711,9e-05,12.7473]
[1778805499261,33.97,81551.7,0.0,-0.11693,9e-05,12.73379]
[1778805499333,33.97,81551.7,0.0,-0.11693,9e-05,12.73379]
[1778805499347,33.97,81552.59,0.0,-0.11685,9e-05,12.7278]
[1778805501315,33.97,81552.59,0.0,-0.11685,9e-05,12.72773]
[1778805501370,33.97,81552.59,0.0,-0.11685,9e-05,12.72773]
[1778805501408,33.97,81551.48,0.0,-0.11694,9e-05,12.73511]
[1778805503375,33.97,81551.48,0.0,-0.11694,9e-05,12.73503]
[1778805503800,33.97,81549.74,0.0,-0.1171,9e-05,12.74657]
[1778805505453,33.97,81549.74,0.0,-0.11709,9e-05,12.74648]
[1778805505460,33.97,81549.74,0.0,-0.11709,9e-05,12.74648]
[1778805505526,33.97,81549.74,0.0,-0.11709,9e-05,12.74648]
[1778805505597,33.97,81548.58,0.0,-0.1172,9e-05,12.75429]
[1778805507529,33.97,81548.58,0.0,-0.1172,9e-05,12.75419]
[1778805507592,33.97,81548.58,0.0,-0.1172,9e-05,12.75419]
[1778805507664,33.97,81547.7,0.0,-0.11727,9e-05,12.76001]
[1778805509577,33.97,81547.34,0.0,-0.11731,9e-05,12.76234]
[1778805509646,33.97,81547.34,0.0,-0.11731,9e-05,12.76234]
[1778805509746,33.97,81547.26,0.0,-0.11731,9e-05,12.76267]
[1778805511629,33.97,81547.26,0.0,-0.11731,9e-05,12.76267]
[1778805511699,33.97,81547.26,0.0,-0.11731,9e-05,12.76267]
[1778805511771,33.97,81543.66,0.0,-0.11759,9e-05,12.7821]
[1778805512739,33.97,81543.66,0.0,-0.11759,9e-05,12.7821]
[1778805512784,33.97,81543.66,0.0,-0.11759,9e-05,12.7821]
[1778805512885,33.97,81543.66,0.0,-0.11759,9e-05,12.78197]
[1778805513678,33.97,81543.66,0.0,-0.11759,9e-05,12.78197]
[1778805513726,33.97,81543.66,0.0,-0.11759,9e-05,12.78197]
[1778805513826,33.97,81543.26,0.0,-0.11763,9e-05,12.78454]
[1778805514455,33.97,81543.26,0.0,-0.11763,9e-05,12.78454]
[1778805514547,33.97,81543.26,0.0,-0.11763,9e-05,12.78454]
[1778805514769,33.97,81543.39,0.0,-0.11761,9e-05,12.78354]
[1778805515759,33.97,81543.39,0.0,-0.11761,9e-05,12.78354]
[1778805515791,33.97,81543.39,0.0,-0.11761,9e-05,12.78354]
[1778805515890,33.97,81534.55,0.0,-0.1184,9e-05,12.84291]
[1778805517797,33.97,81534.55,0.0,-0.1184,9e-05,12.84291]
[1778805517894,33.97,81532.33,0.0,-0.1186,9e-05,12.85745]
[1778805522908,33.97,81533.11,0.0,-0.11852,9e-05,12.85116]
[1778805527919,33.97,81534.62,0.0,-0.11837,9e-05,12.84009]
[1778805528070,33.97,81534.62,0.0,-0.11837,9e-05,12.84009]
[1778805528076,33.97,81534.62,0.0,-0.11837,9e-05,12.84009]
[1778805528101,33.97,81534.62,0.0,-0.11837,9e-05,12.84009]
[1778805528699,33.97,81534.61,0.0,-0.11837,9e-05,12.84016]
[1778805530132,33.97,81534.61,0.0,-0.11837,9e-05,12.84016]
[1778805530174,33.97,81534.61,0.0,-0.11837,9e-05,12.84016]
[1778805530535,33.97,81534.61,0.0,-0.11837,9e-05,12.84016]
[1778805530609,33.97,81534.61,0.0,-0.11837,9e-05,12.84016]
[1778805530621,33.96,81534.6,0.0,-0.11837,9e-05,12.83989]
[1778805532182,33.96,81534.6,0.0,-0.11836,9e-05,12.83973]
[1778805532230,33.96,81534.6,0.0,-0.11836,9e-05,12.83973]
[1778805532553,33.96,81531.37,0.0,-0.11865,9e-05,12.86136]
[1778805534234,33.96,81528.02,0.0,-0.11895,9e-05,12.88378]
[1778805534288,33.96,81528.02,0.0,-0.11895,9e-05,12.88378]
[1778805534567,33.96,81526.27,0.0,-0.11911,9e-05,12.89537]
[1778805536309,33.96,81526.24,0.0,-0.11911,9e-05,12.89533]
[1778805536374,33.96,81526.24,0.0,-0.11911,9e-05,12.89533]
[1778805536405,33.96,81526.3,0.0,-0.1191,9e-05,12.89469]
[1778805538358,33.96,81526.3,0.0,-0.11909,9e-05,12.89445]
[1778805538463,33.96,81526.3,0.0,-0.11909,9e-05,12.89445]
[1778805538770,33.96,81527.23,0.0,-0.119,9e-05,12.88769]
[1778805540409,33.96,81527.23,0.0,-0.119,9e-05,12.88769]
[1778805540507,33.96,81527.23,0.0,-0.119,9e-05,12.88769]
[1778805540609,33.96,81527.23,0.0,-0.119,9e-05,12.88746]
[1778805542470,33.96,81527.51,0.0,-0.11897,9e-05,12.88534]
[1778805542913,33.96,81527.73,0.0,-0.11895,9e-05,12.88339]
[1778805544519,33.96,81527.73,0.0,-0.11894,9e-05,12.88317]
[1778805544526,33.96,81527.73,0.0,-0.11894,9e-05,12.88317]
[1778805546580,33.96,81527.88,0.0,-0.11892,9e-05,12.8817]
[1778805546589,33.96,81527.88,0.0,-0.11892,9e-05,12.8817]
[1778805548649,33.96,81519.29,0.0,-0.1197,9e-05,12.93927]
[1778805548676,33.96,81519.29,0.0,-0.1197,9e-05,12.93927]
[1778805548841,33.96,81517.78,0.0,-0.11983,9e-05,12.94918]
[1778805550722,33.96,81517.78,0.0,-0.11983,9e-05,12.94918]
[1778805550766,33.96,81517.78,0.0,-0.11983,9e-05,12.94918]
[1778805550867,33.95,81517.57,0.0,-0.11984,9e-05,12.94996]
[1778805553709,33.95,81501.72,0.0,-0.12128,9e-05,13.0569]
[1778805556873,33.95,81498.16,0.0,-0.1216,9e-05,13.08071]
[1778805556907,33.95,81498.16,0.0,-0.1216,9e-05,13.08071]
[1778805557737,33.95,81498.04,0.0,-0.12162,9e-05,13.08182]
[1778805558924,33.95,81498.04,0.0,-0.12162,9e-05,13.08182]
[1778805558963,33.95,81498.71,0.0,-0.12156,9e-05,13.07758]
[1778805559752,33.95,81498.71,0.0,-0.12156,9e-05,13.07758]
[1778805560973,33.96,81498.87,0.0,-0.12155,9e-05,13.07665]
[1778805561022,33.96,81498.87,0.0,-0.12155,9e-05,13.07665]
[1778805561765,33.96,81500.37,0.0,-0.12141,9e-05,13.06664]
[1778805563030,33.96,81501.46,0.0,-0.12132,9e-05,13.05943]
[1778805563080,33.96,81501.46,0.0,-0.12132,9e-05,13.05943]
[1778805563781,33.96,81501.57,0.0,-0.12131,9e-05,13.05906]
[1778805565081,33.96,81501.57,0.0,-0.12131,9e-05,13.05906]
[1778805565142,33.96,81501.57,0.0,-0.12131,9e-05,13.05906]
[1778805565793,33.96,81501.7,0.0,-0.1213,9e-05,13.05854]
[1778805567137,33.96,81501.42,0.0,-0.12133,9e-05,13.0606]
[1778805567180,33.96,81501.42,0.0,-0.12133,9e-05,13.0606]
[1778805567807,33.96,81503.3,0.0,-0.12116,9e-05,13.04805]
[1778805569186,33.96,81504.51,0.0,-0.12105,9e-05,13.04005]
[1778805569237,33.96,81504.51,0.0,-0.12105,9e-05,13.04005]
[1778805569821,33.96,81503.65,0.0,-0.12113,9e-05,13.04605]
[1778805571243,33.96,81503.7,0.0,-0.12113,9e-05,13.04589]
[1778805571894,33.96,81504.28,0.0,-0.12105,9e-05,13.03756]
[1778805573319,33.96,81504.58,0.0,-0.12102,9e-05,13.03571]
[1778805573327,33.96,81504.58,0.0,-0.12102,9e-05,13.03571]
[1778805578349,33.96,81510.03,0.0,-0.12054,9e-05,12.99988]
[1778805581533,33.96,81507.43,0.0,-0.12078,9e-05,13.01811]
[1778805581551,33.96,81507.43,0.0,-0.12078,9e-05,13.01811]
[1778805583577,33.96,81506.89,0.0,-0.12084,9e-05,13.02215]
[1778805583587,33.96,81506.89,0.0,-0.12084,9e-05,13.02215]
[1778805583596,33.96,81506.89,0.0,-0.12084,9e-05,13.02215]
[1778805588600,33.97,81507.2,0.0,-0.12082,9e-05,13.02098]
[1778805590989,33.97,81495.27,0.0,-0.12192,9e-05,13.10207]
[1778805596042,33.97,81499.28,0.0,-0.12156,9e-05,13.07526]
[1778805597968,33.97,81499.99,0.0,-0.12149,9e-05,13.07051]
[1778805597979,33.97,81499.99,0.0,-0.12149,9e-05,13.07051]
[1778805601820,33.97,81504.63,0.0,-0.12107,9e-05,13.03941]
[1778805601914,33.97,81504.63,0.0,-0.12107,9e-05,13.03941]
[1778805601928,33.97,81504.63,0.0,-0.12107,9e-05,13.03941]
[1778805601980,33.97,81504.63,0.0,-0.12107,9e-05,13.03941]
[1778805601928,33.97,81505.24,0.0,-0.12102,9e-05,13.03538]
[1778805602080,33.97,81505.24,0.0,-0.12102,9e-05,13.03538]
[1778805602147,33.97,81505.24,0.0,-0.12102,9e-05,13.03538]
[1778805602247,33.97,81507.75,0.0,-0.12079,9e-05,13.01839]
[1778805604137,33.97,81506.99,0.0,-0.12085,9e-05,13.02334]
[1778805604162,33.97,81506.99,0.0,-0.12085,9e-05,13.02334]
[1778805604228,33.97,81500.34,0.0,-0.12146,9e-05,13.0685]
[1778805606182,33.97,81501.04,0.0,-0.1214,9e-05,13.06381]
[1778805606216,33.97,81501.04,0.0,-0.1214,9e-05,13.06381]
[1778805606245,33.97,81501.04,0.0,-0.1214,9e-05,13.06386]
[1778805608241,33.97,81501.04,0.0,-0.1214,9e-05,13.06391]
[1778805608297,33.97,81501.04,0.0,-0.1214,9e-05,13.06391]
[1778805608364,33.97,81503.11,0.0,-0.12121,9e-05,13.04995]
[1778805609354,33.97,81503.11,0.0,-0.12121,9e-05,13.04995]
[1778805609418,33.97,81503.11,0.0,-0.12121,9e-05,13.04995]
[1778805609818,33.97,81503.71,0.0,-0.12116,9e-05,13.04594]
[1778805610307,33.97,81503.71,0.0,-0.12116,9e-05,13.04594]
[1778805610397,33.97,81495.45,0.0,-0.12192,9e-05,13.10196]
[1778805612361,33.97,81495.45,0.0,-0.12192,9e-05,13.10194]
[1778805612504,33.97,81495.45,0.0,-0.12192,9e-05,13.10194]
[1778805612605,33.97,81493.56,0.0,-0.12209,9e-05,13.11468]
[1778805614418,33.97,81493.56,0.0,-0.12209,9e-05,13.11465]
[1778805614531,33.97,81493.56,0.0,-0.12209,9e-05,13.11465]
[1778805614738,33.97,81499.05,0.0,-0.12159,9e-05,13.07746]
[1778805616468,33.97,81499.05,0.0,-0.12159,9e-05,13.07748]
[1778805616994,33.97,81498.67,0.0,-0.12162,9e-05,13.0801]
[1778805617992,33.97,81498.67,0.0,-0.12162,9e-05,13.0801]
[1778805618520,33.97,81498.67,0.0,-0.12162,9e-05,13.08012]
[1778805618526,33.97,81498.67,0.0,-0.12162,9e-05,13.08012]
[1778805618618,33.97,81498.67,0.0,-0.12162,9e-05,13.08012]
[1778805618702,33.97,81496.62,0.0,-0.12181,9e-05,13.09401]
[1778805620594,33.97,81495.84,0.0,-0.12188,9e-05,13.09931]
[1778805620667,33.97,81495.84,0.0,-0.12188,9e-05,13.09931]
[1778805620695,33.97,81495.12,0.0,-0.12195,9e-05,13.1042]
[1778805622660,33.97,81495.12,0.0,-0.12195,9e-05,13.1042]
[1778805622726,33.97,81495.12,0.0,-0.12195,9e-05,13.1042]
[1778805622730,33.97,81494.29,0.0,-0.12202,9e-05,13.10985]
[1778805624730,33.97,81494.29,0.0,-0.12202,9e-05,13.10986]
[1778805624773,33.97,81494.29,0.0,-0.12202,9e-05,13.10986]
[1778805624808,33.97,81489.44,0.0,-0.12247,9e-05,13.14275]
[1778805626802,33.97,81489.44,0.0,-0.12247,9e-05,13.1427]
[1778805626872,33.97,81489.44,0.0,-0.12247,9e-05,13.1427]
[1778805626973,33.97,81484.0,0.0,-0.12297,9e-05,13.17946]
[1778805628834,33.97,81484.0,0.0,-0.12297,9e-05,13.17946]
[1778805628910,33.97,81484.0,0.0,-0.12297,9e-05,13.17946]
[1778805628935,33.97,81482.51,0.0,-0.12311,9e-05,13.18934]
[1778805630912,33.97,81482.51,0.0,-0.12311,9e-05,13.18934]
[1778805630986,33.97,81482.51,0.0,-0.12311,9e-05,13.18934]
[1778805631043,33.97,81483.03,0.0,-0.12302,9e-05,13.18099]
[1778805632961,33.97,81483.03,0.0,-0.12302,9e-05,13.18099]
[1778805633004,33.97,81483.03,0.0,-0.12302,9e-05,13.18099]
[1778805632982,33.97,81483.15,0.0,-0.12301,9e-05,13.17998]
[1778805635013,33.97,81483.15,0.0,-0.12301,9e-05,13.17998]
[1778805635989,33.97,81480.14,0.0,-0.12328,9e-05,13.20012]
[1778805637071,33.97,81478.16,0.0,-0.12346,9e-05,13.21344]
[1778805637080,33.97,81478.16,0.0,-0.12346,9e-05,13.21344]
[1778805639312,33.97,81477.91,0.0,-0.12348,9e-05,13.21487]
[1778805639327,33.97,81477.91,0.0,-0.12348,9e-05,13.21487]
[1778805639333,33.97,81477.91,0.0,-0.12348,9e-05,13.21487]
[1778805639383,33.97,81477.91,0.0,-0.12348,9e-05,13.21487]
[1778805639962,33.97,81477.91,0.0,-0.12348,9e-05,13.21487]
[1778805640011,33.97,81477.91,0.0,-0.12348,9e-05,13.21487]
[1778805640039,33.96,81474.98,0.0,-0.12375,9e-05,13.23462]
[1778805642340,33.96,81461.24,0.0,-0.12503,9e-05,13.32786]
[1778805643226,33.96,81461.24,0.0,-0.12503,9e-05,13.32786]
[1778805643292,33.96,81461.24,0.0,-0.12503,9e-05,13.32786]
[1778805643393,33.96,81457.14,0.0,-0.12541,9e-05,13.3555]
[1778805645287,33.96,81457.14,0.0,-0.12541,9e-05,13.35518]
[1778805645367,33.96,81457.14,0.0,-0.12541,9e-05,13.35518]
[1778805645370,33.96,81455.51,0.0,-0.12556,9e-05,13.36596]
[1778805647353,33.96,81455.51,0.0,-0.12555,9e-05,13.36562]
[1778805647425,33.96,81455.51,0.0,-0.12555,9e-05,13.36562]
[1778805647434,33.96,81456.76,0.0,-0.12543,9e-05,13.35677]
[1778805648195,33.96,81456.76,0.0,-0.12543,9e-05,13.35677]
[1778805648291,33.96,81456.76,0.0,-0.12543,9e-05,13.35677]
[1778805648389,33.96,81456.76,0.0,-0.12543,9e-05,13.35645]
[1778805651460,33.96,81452.73,0.0,-0.12579,9e-05,13.38321]
[1778805651519,33.96,81452.73,0.0,-0.12579,9e-05,13.38321]
[1778805651621,33.96,81449.35,0.0,-0.12611,9e-05,13.40587]
[1778805653516,33.96,81449.35,0.0,-0.1261,9e-05,13.40547]
[1778805653595,33.96,81449.35,0.0,-0.1261,9e-05,13.40547]
[1778805653621,33.96,81449.53,0.0,-0.12608,9e-05,13.40384]
[1778805655579,33.96,81449.53,0.0,-0.12607,9e-05,13.40343]
[1778805655665,33.96,81449.53,0.0,-0.12607,9e-05,13.40343]
[1778805655668,33.96,81448.91,0.0,-0.12613,9e-05,13.40725]
[1778805657623,33.95,81448.91,0.0,-0.12612,9e-05,13.40683]
[1778805657706,33.95,81448.91,0.0,-0.12612,9e-05,13.40683]
[1778805657727,33.95,81452.87,0.0,-0.12574,9e-05,13.37942]
[1778805659672,33.95,81452.87,0.0,-0.12574,9e-05,13.37903]
[1778805659678,33.95,81452.87,0.0,-0.12574,9e-05,13.37903]
[1778805659745,33.95,81452.87,0.0,-0.12574,9e-05,13.37903]
[1778805659817,33.95,81453.37,0.0,-0.12569,9e-05,13.37525]
[1778805661728,33.95,81453.37,0.0,-0.12568,9e-05,13.37487]
[1778805662059,33.95,81451.63,0.0,-0.12583,9e-05,13.38596]
[1778805663803,33.95,81448.22,0.0,-0.12616,9e-05,13.40921]
[1778805663818,33.95,81448.22,0.0,-0.12616,9e-05,13.40921]
[1778805663983,33.95,81448.22,0.0,-0.12616,9e-05,13.40921]
[1778805664011,33.95,81448.22,0.0,-0.12616,9e-05,13.40921]
[1778805664067,33.95,81444.1,0.0,-0.12653,9e-05,13.43642]
[1778805665860,33.95,81444.1,0.0,-0.12653,9e-05,13.43642]
[1778805665935,33.95,81444.1,0.0,-0.12653,9e-05,13.43642]
[1778805666035,33.95,81432.63,0.0,-0.12762,0.0001,13.51449]
[1778805667911,33.95,81432.63,0.0,-0.12761,0.0001,13.51423]
[1778805667969,33.95,81432.63,0.0,-0.12761,0.0001,13.51423]
[1778805668009,33.95,81434.49,0.0,-0.12742,9e-05,13.5007]
[1778805669987,33.95,81430.41,0.0,-0.12781,0.0001,13.52859]
[1778805669989,33.95,81430.41,0.0,-0.12781,0.0001,13.52859]
[1778805670064,33.95,81430.41,0.0,-0.12781,0.0001,13.52859]
[1778805670049,33.94,81426.14,0.0,-0.12821,0.0001,13.55716]
[1778805671470,33.94,81421.56,0.0,-0.12865,0.0001,13.58849]
[1778805671604,33.94,81421.56,0.0,-0.12865,0.0001,13.58849]
[1778805672047,33.94,81421.56,0.0,-0.12865,0.0001,13.58849]
[1778805671962,33.94,81415.93,0.0,-0.12918,0.0001,13.62665]
[1778805672104,33.94,81415.93,0.0,-0.12918,0.0001,13.62665]
[1778805672716,33.94,81400.07,0.0,-0.1307,0.0001,13.7349]
[1778805676157,33.94,81389.79,0.0,-0.13169,0.0001,13.80449]
[1778805676221,33.94,81389.79,0.0,-0.13169,0.0001,13.80449]
[1778805677042,33.94,81389.79,0.0,-0.13169,0.0001,13.80449]
[1778805676598,33.94,81386.07,0.0,-0.13204,0.0001,13.82965]
[1778805677131,33.94,81386.07,0.0,-0.13204,0.0001,13.82965]
[1778805677904,33.94,81377.13,0.0,-0.13291,0.0001,13.8906]
[1778805678228,33.94,81377.13,0.0,-0.13291,0.0001,13.8906]
[1778805678292,33.94,81377.13,0.0,-0.13291,0.0001,13.8906]
[1778805678612,33.94,81377.13,0.0,-0.1329,0.0001,13.89015]
[1778805680252,33.94,81374.51,0.0,-0.13315,0.0001,13.9077]
[1778805680309,33.94,81374.51,0.0,-0.13315,0.0001,13.9077]
[1778805680917,33.94,81373.47,0.0,-0.13325,0.0001,13.91437]
[1778805682322,33.94,81373.47,0.0,-0.13324,0.0001,13.9139]
[1778805682371,33.94,81373.47,0.0,-0.13324,0.0001,13.9139]
[1778805682639,33.93,81372.38,0.0,-0.13334,0.0001,13.92091]
[1778805684360,33.93,81369.32,0.0,-0.13364,0.0001,13.94145]
[1778805684401,33.93,81369.32,0.0,-0.13364,0.0001,13.94145]
[1778805685004,33.93,81367.45,0.0,-0.13381,0.0001,13.95381]
[1778805685217,33.93,81367.45,0.0,-0.13381,0.0001,13.95381]
[1778805685266,33.93,81367.45,0.0,-0.13381,0.0001,13.95381]
[1778805685943,33.93,81355.41,0.0,-0.13499,0.0001,14.03615]
[1778805688853,33.93,81350.5,0.0,-0.13546,0.0001,14.06867]
[1778805688902,33.93,81350.5,0.0,-0.13546,0.0001,14.06867]
[1778805689003,33.92,81341.31,0.0,-0.13632,0.0001,14.12804]
[1778805689560,33.92,81341.31,0.0,-0.13632,0.0001,14.12804]
[1778805689843,33.91,81326.22,0.0,-0.13776,0.0001,14.22745]
[1778805691145,33.91,81326.22,0.0,-0.13776,0.0001,14.22685]
[1778805693172,33.91,81320.76,0.0,-0.13825,0.0001,14.25863]
[1778805693285,33.91,81320.76,0.0,-0.13825,0.0001,14.25863]
[1778805693481,33.91,81320.76,0.0,-0.13825,0.0001,14.25863]
[1778805693510,33.91,81320.76,0.0,-0.13825,0.0001,14.25863]
[1778805693609,33.91,81320.76,0.0,-0.13825,0.0001,14.25863]
[1778805693742,33.91,81332.03,0.0,-0.13711,0.0001,14.18017]
[1778805695096,33.91,81332.03,0.0,-0.13711,0.0001,14.18017]
[1778805694766,33.91,81310.1,0.0,-0.13932,0.0001,14.33142]
[1778805697766,33.9,81322.61,0.0,-0.13803,0.0001,14.24313]
[1778805699349,33.9,81322.88,0.0,-0.138,0.0001,14.24094]
[1778805700291,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700296,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700297,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700333,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700335,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700366,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700375,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700417,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700422,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700483,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700543,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700586,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700600,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700732,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700783,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700873,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805700973,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805701047,33.9,81323.59,0.0,-0.13792,0.0001,14.23573]
[1778805701001,33.9,81323.59,0.0,-0.13792,0.0001,14.23542]
[1778805701470,33.9,81323.59,0.0,-0.13792,0.0001,14.23542]
[1778805701538,33.9,81323.59,0.0,-0.13792,0.0001,14.23542]
[1778805701551,33.9,81323.59,0.0,-0.13792,0.0001,14.23542]
[1778805701625,33.9,81323.59,0.0,-0.13792,0.0001,14.23542]
[1778805701993,33.9,81323.59,0.0,-0.13792,0.0001,14.23542]
[1778805702052,33.9,81323.59,0.0,-0.13792,0.0001,14.23542]
[1778805702094,33.9,81333.62,0.0,-0.1369,0.0001,14.16556]
[1778805702437,33.9,81333.62,0.0,-0.1369,0.0001,14.16556]
[1778805702462,33.9,81333.62,0.0,-0.1369,0.0001,14.16556]
[1778805702485,33.9,81333.62,0.0,-0.1369,0.0001,14.16556]
[1778805702524,33.9,81333.62,0.0,-0.1369,0.0001,14.16556]
[1778805702646,33.9,81333.62,0.0,-0.1369,0.0001,14.16556]
[1778805702748,33.9,81333.62,0.0,-0.1369,0.0001,14.16556]
[1778805702818,33.9,81333.62,0.0,-0.1369,0.0001,14.16556]
[1778805703085,33.9,81333.62,0.0,-0.1369,0.0001,14.16556]
[1778805703112,33.9,81322.58,0.0,-0.13801,0.0001,14.24159]
[1778805703144,33.9,81322.58,0.0,-0.13801,0.0001,14.24159]
[1778805703506,33.9,81322.58,0.0,-0.13801,0.0001,14.24159]
[1778805703628,33.9,81322.58,0.0,-0.13801,0.0001,14.24159]
[1778805703696,33.9,81322.58,0.0,-0.13801,0.0001,14.24159]
[1778805703721,33.9,81322.58,0.0,-0.13801,0.0001,14.24159]
[1778805703880,33.9,81308.86,0.0,-0.13939,0.0001,14.33641]
[1778805704147,33.9,81308.86,0.0,-0.13939,0.0001,14.33641]
[1778805704201,33.9,81308.86,0.0,-0.13939,0.0001,14.33641]
[1778805704215,33.9,81308.86,0.0,-0.13939,0.0001,14.33641]
[1778805704262,33.9,81308.86,0.0,-0.13939,0.0001,14.33641]
[1778805704821,33.9,81299.21,0.0,-0.14037,0.0001,14.40285]
[1778805706547,33.9,81299.21,0.0,-0.14036,0.0001,14.40267]
[1778805706665,33.9,81299.21,0.0,-0.14036,0.0001,14.40267]
[1778805706735,33.9,81299.21,0.0,-0.14036,0.0001,14.40267]
[1778805706835,33.9,81299.21,0.0,-0.14036,0.0001,14.40267]
[1778805706958,33.9,81299.21,0.0,-0.14036,0.0001,14.40267]
[1778805706996,33.9,81310.02,0.0,-0.13926,0.0001,14.32764]
[1778805708633,33.9,81310.02,0.0,-0.13926,0.0001,14.32713]
[1778805708644,33.9,81310.02,0.0,-0.13926,0.0001,14.32713]
[1778805708646,33.9,81310.02,0.0,-0.13926,0.0001,14.32713]
[1778805708682,33.9,81310.02,0.0,-0.13926,0.0001,14.32713]
[1778805708843,33.89,81332.01,0.0,-0.13703,0.0001,14.17447]
[1778805712472,33.89,81329.65,0.0,-0.13724,0.0001,14.1892]
[1778805712482,33.89,81329.65,0.0,-0.13724,0.0001,14.1892]
[1778805712529,33.89,81329.65,0.0,-0.13724,0.0001,14.1892]
[1778805712576,33.89,81329.65,0.0,-0.13724,0.0001,14.1892]
[1778805712618,33.89,81329.65,0.0,-0.13724,0.0001,14.1892]
[1778805712660,33.89,81329.65,0.0,-0.13724,0.0001,14.1892]
[1778805712736,33.89,81329.65,0.0,-0.13724,0.0001,14.1892]
[1778805712873,33.89,81320.12,0.0,-0.1382,0.0001,14.25451]
[1778805713181,33.89,81320.12,0.0,-0.1382,0.0001,14.25451]
[1778805713281,33.89,81320.12,0.0,-0.1382,0.0001,14.25451]
[1778805713933,33.89,81315.5,0.0,-0.13865,0.0001,14.28583]
[1778805715233,33.89,81315.5,0.0,-0.13864,0.0001,14.2853]
[1778805715237,33.89,81315.5,0.0,-0.13864,0.0001,14.2853]
[1778805715253,33.89,81315.5,0.0,-0.13864,0.0001,14.2853]
[1778805715318,33.89,81315.5,0.0,-0.13864,0.0001,14.2853]
[1778805715892,33.89,81307.58,0.0,-0.13944,0.0001,14.33997]
[1778805717272,33.89,81313.59,0.0,-0.13883,0.0001,14.29823]
[1778805717281,33.89,81313.59,0.0,-0.13883,0.0001,14.29823]
[1778805717347,33.89,81313.59,0.0,-0.13883,0.0001,14.29823]
[1778805717907,33.89,81313.87,0.0,-0.1388,0.0001,14.29617]
[1778805719314,33.89,81314.85,0.0,-0.1387,0.0001,14.28927]
[1778805719361,33.89,81314.85,0.0,-0.1387,0.0001,14.28927]
[1778805720053,33.88,81309.36,0.0,-0.13925,0.0001,14.32648]
[1778805720854,33.88,81309.36,0.0,-0.13925,0.0001,14.32648]
[1778805720899,33.88,81309.36,0.0,-0.13925,0.0001,14.32648]
[1778805720932,33.88,81305.58,0.0,-0.13963,0.0001,14.35263]
[1778805721400,33.88,81305.58,0.0,-0.13963,0.0001,14.35263]
[1778805721436,33.88,81305.58,0.0,-0.13963,0.0001,14.35263]
[1778805721935,33.88,81305.58,0.0,-0.13962,0.0001,14.35221]
[1778805723467,33.88,81301.59,0.0,-0.14003,0.0001,14.37961]
[1778805723508,33.88,81301.59,0.0,-0.14003,0.0001,14.37961]
[1778805723948,33.88,81303.83,0.0,-0.1398,0.0001,14.36388]
[1778805725537,33.88,81309.8,0.0,-0.13918,0.0001,14.32214]
[1778805725593,33.88,81309.8,0.0,-0.13918,0.0001,14.32214]
[1778805726044,33.88,81314.72,0.0,-0.13869,0.0001,14.28811]
[1778805727584,33.88,81314.72,0.0,-0.13868,0.0001,14.28729]
[1778805727664,33.88,81314.72,0.0,-0.13868,0.0001,14.28729]
[1778805727991,33.88,81309.98,0.0,-0.13915,0.0001,14.31964]
[1778805729632,33.88,81309.32,0.0,-0.13922,0.0001,14.3242]
[1778805730116,33.88,81308.0,0.0,-0.13934,0.0001,14.33244]
[1778805731680,33.88,81308.35,0.0,-0.13929,0.0001,14.32956]
[1778805731688,33.88,81308.35,0.0,-0.13929,0.0001,14.32956]
[1778805736689,33.87,81310.67,0.0,-0.13903,0.0001,14.31123]
[1778805737846,33.87,81310.33,0.0,-0.13905,0.0001,14.31314]
[1778805737849,33.87,81310.33,0.0,-0.13905,0.0001,14.31314]
[1778805737858,33.87,81310.33,0.0,-0.13905,0.0001,14.31314]
[1778805738713,33.87,81310.25,0.0,-0.13906,0.0001,14.31324]
[1778805738760,33.87,81310.25,0.0,-0.13906,0.0001,14.31324]
[1778805739072,33.87,81310.25,0.0,-0.13905,0.0001,14.31278]
[1778805740816,33.87,81312.81,0.0,-0.13879,0.0001,14.29507]
[1778805740856,33.87,81312.81,0.0,-0.13879,0.0001,14.29507]
[1778805741085,33.87,81321.08,0.0,-0.13794,0.0001,14.23707]
[1778805741989,33.87,81321.08,0.0,-0.13794,0.0001,14.23707]
[1778805742144,33.87,81321.08,0.0,-0.13794,0.0001,14.23707]
[1778805742160,33.87,81319.32,0.0,-0.13812,0.0001,14.24887]
[1778805744029,33.87,81319.32,0.0,-0.13811,0.0001,14.2485]
[1778805744132,33.87,81319.32,0.0,-0.13811,0.0001,14.2485]
[1778805744107,33.86,81312.42,0.0,-0.1388,0.0001,14.29578]
[1778805746067,33.86,81313.23,0.0,-0.13872,0.0001,14.29018]
[1778805746158,33.86,81314.61,0.0,-0.13857,0.0001,14.2802]
[1778805746179,33.86,81314.61,0.0,-0.13857,0.0001,14.2802]
[1778805748124,33.86,81314.61,0.0,-0.13856,0.0001,14.27934]
[1778805748129,33.86,81314.61,0.0,-0.13856,0.0001,14.27934]
[1778805748135,33.86,81315.36,0.0,-0.13848,0.0001,14.27374]
[1778805748227,33.86,81315.36,0.0,-0.13848,0.0001,14.27374]
[1778805748691,33.86,81315.36,0.0,-0.13848,0.0001,14.27374]
[1778805748736,33.86,81315.36,0.0,-0.13848,0.0001,14.27374]
[1778805749143,33.86,81314.42,0.0,-0.13857,0.0001,14.27983]
[1778805750202,33.86,81313.88,0.0,-0.13862,0.0001,14.28315]
[1778805750270,33.86,81313.88,0.0,-0.13862,0.0001,14.28315]
[1778805751157,33.86,81307.72,0.0,-0.1392,0.0001,14.32068]
[1778805752245,33.86,81307.76,0.0,-0.13919,0.0001,14.31993]
[1778805752289,33.86,81307.76,0.0,-0.13919,0.0001,14.31993]
[1778805753170,33.86,81306.54,0.0,-0.13931,0.0001,14.32789]
[1778805754300,33.86,81306.78,0.0,-0.13927,0.0001,14.32575]
[1778805755184,33.85,81307.38,0.0,-0.13921,0.0001,14.32111]
[1778805756363,33.85,81308.86,0.0,-0.13905,0.0001,14.3104]
[1778805756408,33.85,81308.86,0.0,-0.13905,0.0001,14.3104]
[1778805756510,33.85,81310.42,0.0,-0.13889,0.0001,14.29961]
[1778805757422,33.85,81310.42,0.0,-0.13889,0.0001,14.29961]
[1778805757485,33.85,81310.42,0.0,-0.13889,0.0001,14.29961]
[1778805757662,33.85,81305.1,0.0,-0.13943,0.0001,14.33599]
[1778805758406,33.85,81305.1,0.0,-0.13943,0.0001,14.33599]
[1778805758457,33.85,81305.1,0.0,-0.13943,0.0001,14.33599]
[1778805758463,33.85,81302.99,0.0,-0.13964,0.0001,14.35037]
[1778805760459,33.85,81302.99,0.0,-0.13963,0.0001,14.35012]
[1778805760549,33.85,81302.99,0.0,-0.13963,0.0001,14.35012]
[1778805760634,33.85,81305.17,0.0,-0.13941,0.0001,14.33475]
[1778805762526,33.85,81305.17,0.0,-0.1394,0.0001,14.33451]
[1778805762606,33.85,81305.17,0.0,-0.1394,0.0001,14.33451]
[1778805762633,33.85,81306.34,0.0,-0.13928,0.0001,14.32617]
[1778805764574,33.85,81306.34,0.0,-0.13928,0.0001,14.32594]
[1778805764645,33.85,81306.34,0.0,-0.13928,0.0001,14.32594]
[1778805764670,33.85,81304.17,0.0,-0.1395,0.0001,14.34074]
[1778805765437,33.85,81304.17,0.0,-0.1395,0.0001,14.34074]
[1778805765515,33.85,81304.17,0.0,-0.1395,0.0001,14.34074]
[1778805765620,33.85,81304.17,0.0,-0.1395,0.0001,14.34074]
[1778805765725,33.85,81304.17,0.0,-0.1395,0.0001,14.34074]
[1778805765823,33.85,81304.18,0.0,-0.13949,0.0001,14.34017]
[1778805766643,33.85,81304.18,0.0,-0.13949,0.0001,14.34017]
[1778805766703,33.85,81304.18,0.0,-0.13949,0.0001,14.34017]
[1778805766767,33.85,81294.62,0.0,-0.14046,0.0001,14.40614]
[1778805768699,33.85,81294.62,0.0,-0.14045,0.0001,14.40578]
[1778805769130,33.85,81288.92,0.0,-0.14102,0.0001,14.4445]
[1778805772820,33.84,81288.84,0.0,-0.14102,0.0001,14.44428]
[1778805772834,33.84,81288.84,0.0,-0.14102,0.0001,14.44428]
[1778805774889,33.84,81284.94,0.0,-0.1414,0.0001,14.47012]
[1778805774898,33.84,81284.94,0.0,-0.1414,0.0001,14.47012]
[1778805776933,33.84,81283.37,0.0,-0.14156,0.0001,14.48059]
[1778805777012,33.84,81283.37,0.0,-0.14156,0.0001,14.48059]
[1778805777055,33.84,81282.08,0.0,-0.14168,0.0001,14.48912]
[1778805779004,33.84,81282.08,0.0,-0.14168,0.0001,14.4887]
[1778805779068,33.84,81282.08,0.0,-0.14168,0.0001,14.4887]
[1778805779137,33.84,81279.43,0.0,-0.14194,0.0001,14.50621]
[1778805779406,33.84,81279.43,0.0,-0.14194,0.0001,14.50621]
[1778805779448,33.84,81279.43,0.0,-0.14194,0.0001,14.50621]
[1778805780029,33.84,81278.6,0.0,-0.14202,0.0001,14.51152]
[1778805781054,33.84,81278.6,0.0,-0.14202,0.0001,14.51152]
[1778805781062,33.84,81278.6,0.0,-0.14202,0.0001,14.51152]
[1778805781122,33.84,81278.6,0.0,-0.14202,0.0001,14.51152]
[1778805781134,33.83,81276.5,0.0,-0.14223,0.0001,14.52563]
[1778805783094,33.83,81276.5,0.0,-0.14223,0.0001,14.52563]
[1778805783149,33.83,81276.5,0.0,-0.14223,0.0001,14.52563]
[1778805783118,33.83,81277.91,0.0,-0.14207,0.0001,14.51496]
[1778805785160,33.83,81277.91,0.0,-0.14207,0.0001,14.51496]
[1778805785241,33.83,81277.13,0.0,-0.14215,0.0001,14.52037]
[1778805785398,33.83,81277.13,0.0,-0.14214,0.0001,14.51948]
[1778805787221,33.83,81277.13,0.0,-0.14214,0.0001,14.51948]
[1778805787304,33.83,81277.13,0.0,-0.14213,0.0001,14.51904]
[1778805787422,33.83,81277.13,0.0,-0.14213,0.0001,14.51904]
[1778805789273,33.83,81276.24,0.0,-0.14221,0.0001,14.52433]
[1778805789323,33.83,81276.24,0.0,-0.14221,0.0001,14.52433]
[1778805789426,33.83,81274.9,0.0,-0.14234,0.0001,14.53318]
[1778805791337,33.83,81272.06,0.0,-0.14263,0.0001,14.55243]
[1778805791394,33.83,81272.06,0.0,-0.14263,0.0001,14.55243]
[1778805791441,33.83,81272.06,0.0,-0.14262,0.0001,14.55196]
[1778805793381,33.83,81271.79,0.0,-0.14265,0.0001,14.55384]
[1778805794125,33.82,81270.96,0.0,-0.14271,0.0001,14.5582]
[1778805797158,33.82,81260.38,0.0,-0.14378,0.0001,14.63006]
[1778805802174,33.81,81254.64,0.0,-0.14435,0.0001,14.66751]
[1778805803681,33.81,81253.84,0.0,-0.14441,0.0001,14.67192]
[1778805803689,33.81,81253.84,0.0,-0.14441,0.0001,14.67192]
[1778805803762,33.81,81253.84,0.0,-0.14441,0.0001,14.67192]
[1778805804715,33.81,81253.96,0.0,-0.1444,0.0001,14.67108]
[1778805805159,33.81,81252.5,0.0,-0.14453,0.0001,14.68007]
[1778805805735,33.81,81252.5,0.0,-0.14453,0.0001,14.68007]
[1778805805744,33.81,81252.5,0.0,-0.14453,0.0001,14.68007]
[1778805805840,33.81,81252.5,0.0,-0.14453,0.0001,14.68007]
[1778805805875,33.81,81245.56,0.0,-0.14526,0.0001,14.72832]
[1778805807781,33.81,81245.56,0.0,-0.14525,0.0001,14.72767]
[1778805807895,33.81,81245.56,0.0,-0.14525,0.0001,14.72767]
[1778805807996,33.81,81245.87,0.0,-0.14521,0.0001,14.72486]
[1778805809850,33.81,81245.87,0.0,-0.1452,0.0001,14.72446]
[1778805809957,33.81,81245.87,0.0,-0.1452,0.0001,14.72446]
[1778805810057,33.8,81244.03,0.0,-0.14538,0.0001,14.7364]
[1778805811029,33.8,81244.03,0.0,-0.14538,0.0001,14.7364]
[1778805811175,33.8,81244.03,0.0,-0.14538,0.0001,14.7364]
[1778805811255,33.8,81244.62,0.0,-0.14528,0.0001,14.72725]
[1778805811910,33.8,81244.62,0.0,-0.14528,0.0001,14.72725]
[1778805811972,33.8,81244.62,0.0,-0.14528,0.0001,14.72725]
[1778805812073,33.8,81232.42,0.0,-0.14656,0.00011,14.81211]
[1778805813955,33.8,81232.42,0.0,-0.14655,0.00011,14.81158]
[1778805814033,33.8,81232.42,0.0,-0.14655,0.00011,14.81158]
[1778805814044,33.8,81238.85,0.0,-0.14587,0.0001,14.76638]
[1778805815923,33.8,81238.85,0.0,-0.14587,0.0001,14.76638]
[1778805816021,33.8,81238.85,0.0,-0.14587,0.0001,14.76638]
[1778805816116,33.8,81238.46,0.0,-0.14589,0.0001,14.7677]
[1778805816855,33.8,81238.46,0.0,-0.14589,0.0001,14.7677]
[1778805816954,33.8,81238.46,0.0,-0.14589,0.0001,14.7677]
[1778805816996,33.8,81230.86,0.0,-0.14669,0.00011,14.82058]
[1778805818082,33.8,81230.86,0.0,-0.14669,0.00011,14.82058]
[1778805818144,33.8,81230.86,0.0,-0.14669,0.00011,14.82058]
[1778805818202,33.8,81240.02,0.0,-0.14571,0.0001,14.75585]
[1778805820135,33.8,81240.02,0.0,-0.14571,0.0001,14.75585]
[1778805820185,33.79,81240.63,0.0,-0.14563,0.0001,14.75071]
[1778805821311,33.79,81239.67,0.0,-0.14573,0.0001,14.75694]
[1778805821324,33.79,81239.67,0.0,-0.14573,0.0001,14.75694]
[1778805822848,33.79,81237.52,0.0,-0.14595,0.0001,14.7719]
[1778805822888,33.79,81237.52,0.0,-0.14595,0.0001,14.7719]
[1778805822975,33.79,81237.52,0.0,-0.14595,0.0001,14.7719]
[1778805823213,33.79,81237.52,0.0,-0.14595,0.0001,14.7719]
[1778805823252,33.79,81236.62,0.0,-0.14604,0.00011,14.77746]
[1778805823690,33.79,81256.39,0.0,-0.14397,0.0001,14.63994]
[1778805824380,33.79,81256.39,0.0,-0.14397,0.0001,14.63994]
[1778805824675,33.79,81256.39,0.0,-0.14397,0.0001,14.63964]
[1778805826300,33.79,81254.55,0.0,-0.14415,0.0001,14.65212]
[1778805826365,33.79,81254.55,0.0,-0.14415,0.0001,14.65212]
[1778805827150,33.79,81259.43,0.0,-0.14364,0.0001,14.61788]
[1778805828709,33.79,81275.84,0.0,-0.14194,0.0001,14.50347]
[1778805830379,33.79,81278.06,0.0,-0.1417,0.0001,14.48769]
[1778805830851,33.79,81291.22,0.0,-0.14035,0.0001,14.39605]
[1778805832738,33.79,81302.14,0.0,-0.13923,0.0001,14.31938]
[1778805834525,33.78,81305.77,0.0,-0.13885,0.0001,14.29382]
[1778805834531,33.78,81305.77,0.0,-0.13885,0.0001,14.29382]
[1778805834588,33.78,81305.77,0.0,-0.13885,0.0001,14.29382]
[1778805834753,33.78,81309.86,0.0,-0.13843,0.0001,14.26511]
[1778805836581,33.78,81316.09,0.0,-0.13779,0.0001,14.22128]
[1778805836635,33.78,81316.09,0.0,-0.13779,0.0001,14.22128]
[1778805836767,33.78,81316.09,0.0,-0.13779,0.0001,14.22128]
[1778805838779,33.78,81327.11,0.0,-0.13668,0.0001,14.14427]
[1778805841898,33.78,81316.04,0.0,-0.13778,0.0001,14.22]
[1778805842736,33.78,81316.04,0.0,-0.13778,0.0001,14.22]
[1778805842795,33.78,81316.04,0.0,-0.13778,0.0001,14.22]
[1778805842808,33.78,81316.04,0.0,-0.13777,0.0001,14.21969]
[1778805844595,33.78,81315.73,0.0,-0.1378,0.0001,14.22154]
[1778805844803,33.78,81315.73,0.0,-0.1378,0.0001,14.22154]
[1778805844874,33.78,81315.73,0.0,-0.1378,0.0001,14.22154]
[1778805844928,33.78,81321.36,0.0,-0.13723,0.0001,14.18221]
[1778805846846,33.78,81328.22,0.0,-0.13653,0.0001,14.13443]
[1778805846851,33.78,81328.22,0.0,-0.13653,0.0001,14.13443]
[1778805846856,33.78,81328.22,0.0,-0.13653,0.0001,14.13443]
[1778805846931,33.78,81328.22,0.0,-0.13653,0.0001,14.13443]
[1778805846975,33.78,81318.93,0.0,-0.13747,0.0001,14.19861]
[1778805848901,33.78,81318.93,0.0,-0.13746,0.0001,14.19833]
[1778805849208,33.78,81319.82,0.0,-0.13737,0.0001,14.19188]
[1778805854223,33.77,81315.67,0.0,-0.13776,0.0001,14.21916]
[1778805857110,33.77,81315.7,0.0,-0.13775,0.0001,14.21798]
[1778805857116,33.77,81315.7,0.0,-0.13775,0.0001,14.21798]
[1778805857128,33.77,81315.7,0.0,-0.13775,0.0001,14.21798]
[1778805859171,33.77,81318.48,0.0,-0.13746,0.0001,14.19838]
[1778805859237,33.77,81318.48,0.0,-0.13746,0.0001,14.19838]
[1778805859272,33.77,81318.48,0.0,-0.13746,0.0001,14.19838]
[1778805859243,33.77,81317.94,0.0,-0.13751,0.0001,14.20151]
[1778805861232,33.77,81317.94,0.0,-0.13751,0.0001,14.20151]
[1778805861278,33.77,81317.94,0.0,-0.13751,0.0001,14.20151]
[1778805862143,33.77,81318.43,0.0,-0.13745,0.0001,14.1972]
[1778805863289,33.77,81318.43,0.0,-0.13745,0.0001,14.1972]
[1778805863356,33.77,81318.43,0.0,-0.13745,0.0001,14.1972]
[1778805863963,33.77,81316.49,0.0,-0.13764,0.0001,14.21036]
[1778805865347,33.77,81316.49,0.0,-0.13763,0.0001,14.21005]
[1778805865412,33.77,81316.49,0.0,-0.13763,0.0001,14.21005]
[1778805865972,33.76,81314.57,0.0,-0.13782,0.0001,14.22305]
[1778805867395,33.76,81314.86,0.0,-0.13779,0.0001,14.2207]
[1778805867442,33.76,81314.86,0.0,-0.13779,0.0001,14.2207]
[1778805867542,33.76,81315.34,0.0,-0.13774,0.0001,14.21704]
[1778805869447,33.76,81316.72,0.0,-0.13759,0.0001,14.20682]
[1778805869481,33.76,81316.72,0.0,-0.13759,0.0001,14.20682]
[1778805869998,33.76,81316.72,0.0,-0.13759,0.0001,14.20682]
[1778805871509,33.76,81316.65,0.0,-0.13755,0.0001,14.20236]
[1778805871592,33.76,81316.65,0.0,-0.13755,0.0001,14.20236]
[1778805873020,33.76,81316.65,0.0,-0.13755,0.0001,14.20174]
[1778805873581,33.76,81316.65,0.0,-0.13755,0.0001,14.20174]
[1778805873586,33.76,81316.65,0.0,-0.13755,0.0001,14.20174]
[1778805873618,33.76,81316.65,0.0,-0.13755,0.0001,14.20174]
[1778805874026,33.76,81318.31,0.0,-0.13737,0.0001,14.18991]
[1778805875631,33.76,81321.15,0.0,-0.13708,0.0001,14.16966]
[1778805876279,33.76,81321.97,0.0,-0.13699,0.0001,14.1637]
[1778805877702,33.76,81322.41,0.0,-0.13695,0.0001,14.16039]
[1778805877719,33.76,81322.41,0.0,-0.13695,0.0001,14.16039]
[1778805879762,33.76,81325.7,0.0,-0.13661,0.0001,14.13732]
[1778805879768,33.76,81325.7,0.0,-0.13661,0.0001,14.13732]
[1778805883880,33.75,81324.33,0.0,-0.13673,0.0001,14.1456]
[1778805883906,33.75,81324.33,0.0,-0.13673,0.0001,14.1456]
[1778805884096,33.75,81324.33,0.0,-0.13673,0.0001,14.1456]
[1778805885952,33.75,81323.02,0.0,-0.13686,0.0001,14.15444]
[1778805886019,33.75,81323.02,0.0,-0.13686,0.0001,14.15444]
[1778805886110,33.75,81323.8,0.0,-0.13678,0.0001,14.14877]
[1778805888024,33.75,81323.5,0.0,-0.1368,0.0001,14.1506]
[1778805888029,33.75,81323.5,0.0,-0.1368,0.0001,14.1506]
[1778805888110,33.75,81323.5,0.0,-0.1368,0.0001,14.1506]
[1778805888124,33.75,81324.2,0.0,-0.13673,0.0001,14.14526]
[1778805890085,33.75,81324.95,0.0,-0.13665,0.0001,14.13982]
[1778805890196,33.75,81324.95,0.0,-0.13665,0.0001,14.13982]
[1778805890297,33.75,81324.01,0.0,-0.13674,0.0001,14.14634]
[1778805892142,33.75,81324.02,0.0,-0.13674,0.0001,14.1458]
[1778805892228,33.75,81324.02,0.0,-0.13674,0.0001,14.1458]
[1778805892327,33.75,81324.81,0.0,-0.13666,0.0001,14.14032]
[1778805894199,33.75,81324.81,0.0,-0.13665,0.0001,14.14009]
[1778805894284,33.75,81324.81,0.0,-0.13665,0.0001,14.14009]
[1778805894236,33.75,81323.06,0.0,-0.13682,0.0001,14.15176]
[1778805896242,33.75,81323.06,0.0,-0.13682,0.0001,14.15152]
[1778805896308,33.75,81323.06,0.0,-0.13682,0.0001,14.15152]
[1778805896334,33.75,81317.1,0.0,-0.13742,0.0001,14.19262]
[1778805898318,33.75,81317.1,0.0,-0.13742,0.0001,14.19262]
[1778805898406,33.75,81315.32,0.0,-0.13759,0.0001,14.20469]
[1778805898463,33.75,81315.68,0.0,-0.13755,0.0001,14.20219]
[1778805900366,33.75,81315.68,0.0,-0.13755,0.0001,14.20161]
[1778805900482,33.75,81315.68,0.0,-0.13755,0.0001,14.20161]
[1778805901216,33.75,81315.99,0.0,-0.13751,0.0001,14.19889]
[1778805902425,33.74,81316.29,0.0,-0.13747,0.0001,14.19654]
[1778805902524,33.74,81316.29,0.0,-0.13747,0.0001,14.19654]
[1778805902529,33.74,81316.29,0.0,-0.13747,0.0001,14.19654]
[1778805902584,33.74,81316.29,0.0,-0.13747,0.0001,14.19654]
[1778805903230,33.74,81316.07,0.0,-0.13749,0.0001,14.19806]
[1778805904479,33.74,81317.23,0.0,-0.13737,0.0001,14.18947]
[1778805904551,33.74,81317.23,0.0,-0.13737,0.0001,14.18947]
[1778805905243,33.74,81316.15,0.0,-0.13748,0.0001,14.19697]
[1778805906536,33.74,81315.62,0.0,-0.13752,0.0001,14.20009]
[1778805906630,33.74,81315.62,0.0,-0.13752,0.0001,14.20009]
[1778805907257,33.74,81322.64,0.0,-0.13681,0.0001,14.15119]
[1778805908265,33.74,81332.94,0.0,-0.13578,0.0001,14.07978]
[1778805908592,33.74,81332.94,0.0,-0.13578,0.0001,14.07978]
[1778805908677,33.74,81332.94,0.0,-0.13578,0.0001,14.07978]
[1778805909348,33.74,81332.94,0.0,-0.13578,0.0001,14.07978]
[1778805909328,33.74,81335.68,0.0,-0.1355,0.0001,14.06002]
[1778805910540,33.74,81335.68,0.0,-0.13549,0.0001,14.05964]
[1778805910568,33.74,81335.68,0.0,-0.13549,0.0001,14.05964]
[1778805910746,33.74,81335.68,0.0,-0.13549,0.0001,14.05964]
[1778805911286,33.74,81335.55,0.0,-0.1355,0.0001,14.06047]
[1778805912292,33.74,81319.77,0.0,-0.13708,0.0001,14.16966]
[1778805912699,33.74,81319.77,0.0,-0.13708,0.0001,14.16966]
[1778805912706,33.74,81319.77,0.0,-0.13708,0.0001,14.16966]
[1778805912756,33.74,81319.77,0.0,-0.13708,0.0001,14.16966]
[1778805913299,33.74,81315.97,0.0,-0.13746,0.0001,14.19576]
[1778805914770,33.74,81316.36,0.0,-0.13742,0.0001,14.1928]
[1778805914818,33.74,81316.36,0.0,-0.13742,0.0001,14.1928]
[1778805915314,33.74,81316.29,0.0,-0.13743,0.0001,14.19329]
[1778805916802,33.74,81315.97,0.0,-0.13745,0.0001,14.19499]
[1778805917327,33.74,81315.94,0.0,-0.13745,0.0001,14.1952]
[1778805918872,33.74,81315.62,0.0,-0.13748,0.0001,14.19689]
[1778805918891,33.74,81315.62,0.0,-0.13748,0.0001,14.19689]
[1778805920916,33.74,81322.23,0.0,-0.13681,0.0001,14.15081]
[1778805920921,33.74,81322.23,0.0,-0.13681,0.0001,14.15081]
[1778805920925,33.74,81322.23,0.0,-0.13681,0.0001,14.15081]
[1778805920941,33.74,81322.23,0.0,-0.13681,0.0001,14.15081]
[1778805921338,33.74,81322.23,0.0,-0.13681,0.0001,14.15081]
[1778805921555,33.73,81322.92,0.0,-0.13674,0.0001,14.14561]
[1778805921570,33.73,81322.92,0.0,-0.13674,0.0001,14.14561]
[1778805921666,33.73,81322.92,0.0,-0.13674,0.0001,14.14561]
[1778805922363,33.73,81330.25,0.0,-0.136,0.0001,14.09465]
[1778805925032,33.73,81339.39,0.0,-0.13508,0.0001,14.0312]
[1778805925096,33.73,81339.39,0.0,-0.13508,0.0001,14.0312]
[1778805925160,33.73,81339.36,0.0,-0.13509,0.0001,14.03141]
[1778805927080,33.73,81339.36,0.0,-0.13509,0.0001,14.03141]
[1778805927086,33.73,81339.36,0.0,-0.13509,0.0001,14.03141]
[1778805927119,33.73,81339.36,0.0,-0.13509,0.0001,14.03141]
[1778805927161,33.73,81338.15,0.0,-0.13521,0.0001,14.03973]
[1778805929127,33.73,81338.15,0.0,-0.13521,0.0001,14.0397]
[1778805929162,33.73,81338.15,0.0,-0.13521,0.0001,14.0397]
[1778805929202,33.73,81339.29,0.0,-0.13509,0.0001,14.03147]
[1778805931190,33.73,81339.29,0.0,-0.13509,0.0001,14.03147]
[1778805931233,33.73,81339.29,0.0,-0.13509,0.0001,14.03147]
[1778805931283,33.73,81339.85,0.0,-0.13498,0.0001,14.02207]
[1778805932152,33.73,81339.85,0.0,-0.13498,0.0001,14.02207]
[1778805933240,33.73,81339.54,0.0,-0.13501,0.0001,14.02393]
[1778805933242,33.73,81339.54,0.0,-0.13501,0.0001,14.02393]
[1778805933294,33.73,81339.54,0.0,-0.13501,0.0001,14.02393]
[1778805933325,33.73,81339.25,0.0,-0.13504,0.0001,14.02565]
[1778805935290,33.73,81339.25,0.0,-0.13504,0.0001,14.02565]
[1778805935361,33.73,81339.25,0.0,-0.13504,0.0001,14.02565]
[1778805935353,33.73,81340.0,0.0,-0.13496,0.0001,14.02018]
[1778805937344,33.73,81339.74,0.0,-0.13497,0.0001,14.02145]
[1778805937397,33.73,81339.39,0.0,-0.13501,0.0001,14.02387]
[1778805937940,33.73,81339.39,0.0,-0.13501,0.0001,14.02387]
[1778805938214,33.73,81339.39,0.0,-0.13501,0.0001,14.02387]
[1778805938277,33.73,81341.13,0.0,-0.13483,0.0001,14.01131]
[1778805939414,33.73,81341.13,0.0,-0.13483,0.0001,14.01131]
[1778805939482,33.73,81341.13,0.0,-0.13483,0.0001,14.01131]
[1778805939586,33.73,81348.56,0.0,-0.13409,0.0001,13.95985]
[1778805941481,33.73,81347.86,0.0,-0.13416,0.0001,13.9645]
[1778805941542,33.73,81347.86,0.0,-0.13416,0.0001,13.9645]
[1778805941582,33.73,81349.21,0.0,-0.13402,0.0001,13.9548]
[1778805943524,33.73,81349.59,0.0,-0.13398,0.0001,13.95216]
[1778805943575,33.73,81349.59,0.0,-0.13398,0.0001,13.95216]
[1778805943613,33.73,81350.51,0.0,-0.13388,0.0001,13.94544]
[1778805945586,33.73,81351.26,0.0,-0.13381,0.0001,13.94008]
[1778805945673,33.73,81351.26,0.0,-0.13381,0.0001,13.94008]
[1778805946101,33.72,81351.41,0.0,-0.13379,0.0001,13.93886]
[1778805947638,33.72,81351.41,0.0,-0.13379,0.0001,13.93868]
[1778805947706,33.72,81351.41,0.0,-0.13379,0.0001,13.93868]
[1778805947710,33.72,81352.22,0.0,-0.13371,0.0001,13.93289]
[1778805949697,33.72,81352.68,0.0,-0.13366,0.0001,13.92953]
[1778805949776,33.72,81352.68,0.0,-0.13366,0.0001,13.92953]
[1778805950096,33.72,81352.68,0.0,-0.13366,0.0001,13.92953]
[1778805950137,33.72,81352.68,0.0,-0.13366,0.0001,13.92953]
[1778805950147,33.72,81354.31,0.0,-0.1335,0.0001,13.91824]
[1778805951766,33.72,81363.88,0.0,-0.13255,0.0001,13.85186]
[1778805952332,33.72,81367.62,0.0,-0.13218,0.0001,13.82568]
[1778805954580,33.72,81371.39,0.0,-0.13181,0.0001,13.79956]
[1778805955878,33.72,81372.52,0.0,-0.1317,0.0001,13.79175]
[1778805955932,33.72,81372.52,0.0,-0.1317,0.0001,13.79175]
[1778805955942,33.72,81372.99,0.0,-0.13165,0.0001,13.78849]
[1778805957939,33.72,81372.99,0.0,-0.13165,0.0001,13.78847]
[1778805957979,33.72,81372.99,0.0,-0.13165,0.0001,13.78847]
[1778805958079,33.72,81373.56,0.0,-0.13159,0.0001,13.78452]
[1778805960807,33.72,81375.34,0.0,-0.13142,0.0001,13.7722]
[1778805960989,33.72,81375.34,0.0,-0.13142,0.0001,13.7722]
[1778805961394,33.72,81387.03,0.0,-0.13027,0.0001,13.6912]
[1778805961881,33.72,81406.75,0.0,-0.12837,0.0001,13.55526]
[1778805963231,33.72,81406.75,0.0,-0.12837,0.0001,13.55526]
[1778805963261,33.72,81406.75,0.0,-0.12837,0.0001,13.55526]
[1778805963322,33.72,81407.58,0.0,-0.12828,0.0001,13.54919]
[1778805966232,33.72,81434.08,0.0,-0.12575,9e-05,13.36706]
[1778805970318,33.72,81442.66,0.0,-0.12494,9e-05,13.30795]
[1778805970369,33.72,81442.66,0.0,-0.12494,9e-05,13.30795]
[1778805970347,33.72,81441.8,0.0,-0.12502,9e-05,13.3136]
[1778805971947,33.72,81441.8,0.0,-0.12502,9e-05,13.3136]
[1778805974419,33.72,81427.56,0.0,-0.12637,0.0001,13.41139]
[1778805974461,33.72,81427.56,0.0,-0.12637,0.0001,13.41139]
[1778805975051,33.72,81423.5,0.0,-0.12675,0.0001,13.43909]
[1778805976454,33.72,81424.19,0.0,-0.12668,0.0001,13.43423]
[1778805976489,33.72,81424.19,0.0,-0.12668,0.0001,13.43423]
[1778805977384,33.72,81424.19,0.0,-0.12668,0.0001,13.43423]
[1778805977413,33.72,81422.87,0.0,-0.12681,0.0001,13.4432]
[1778805978510,33.72,81415.81,0.0,-0.12748,0.0001,13.49163]
[1778805978523,33.72,81415.81,0.0,-0.12748,0.0001,13.49163]
[1778805978766,33.72,81415.81,0.0,-0.12748,0.0001,13.49163]
[1778805980568,33.72,81414.1,0.0,-0.12765,0.0001,13.50365]
[1778805980600,33.72,81414.1,0.0,-0.12765,0.0001,13.50365]
[1778805980775,33.72,81414.1,0.0,-0.12765,0.0001,13.50365]
[1778805982618,33.72,81411.4,0.0,-0.12791,0.0001,13.52246]
[1778805982658,33.72,81411.4,0.0,-0.12791,0.0001,13.52246]
[1778805982790,33.72,81411.4,0.0,-0.12791,0.0001,13.52246]
[1778805984677,33.72,81418.16,0.0,-0.12727,0.0001,13.47619]
[1778805984693,33.72,81418.16,0.0,-0.12727,0.0001,13.47619]
[1778805984804,33.72,81417.85,0.0,-0.1273,0.0001,13.47847]
[1778805986724,33.72,81416.87,0.0,-0.12739,0.0001,13.48536]
[1778805986770,33.72,81416.87,0.0,-0.12739,0.0001,13.48536]
[1778805986824,33.72,81414.17,0.0,-0.12765,0.0001,13.50407]
[1778805988772,33.72,81414.17,0.0,-0.12766,0.0001,13.5042]
[1778805988819,33.72,81414.17,0.0,-0.12766,0.0001,13.5042]
[1778805988866,33.72,81412.45,0.0,-0.12782,0.0001,13.51616]
[1778805990871,33.72,81406.42,0.0,-0.1284,0.0001,13.55779]
[1778805990901,33.72,81406.42,0.0,-0.1284,0.0001,13.55779]
[1778805991377,33.72,81396.69,0.0,-0.12931,0.0001,13.62028]
[1778805992318,33.72,81396.69,0.0,-0.12931,0.0001,13.62028]
[1778805992346,33.72,81396.69,0.0,-0.12931,0.0001,13.62028]
[1778805992355,33.72,81396.69,0.0,-0.12931,0.0001,13.62028]
[1778805992360,33.72,81396.69,0.0,-0.12931,0.0001,13.62028]
[1778805992376,33.72,81396.69,0.0,-0.12931,0.0001,13.62028]
[1778805992384,33.72,81392.58,0.0,-0.1297,0.0001,13.64858]
[1778805992928,33.72,81392.58,0.0,-0.1297,0.0001,13.64858]
[1778805992963,33.72,81392.58,0.0,-0.1297,0.0001,13.64858]
[1778805992964,33.72,81392.08,0.0,-0.12975,0.0001,13.65196]
[1778805997011,33.72,81389.3,0.0,-0.13002,0.0001,13.6709]
[1778805997014,33.72,81389.3,0.0,-0.13002,0.0001,13.6709]
[1778805997039,33.72,81389.3,0.0,-0.13002,0.0001,13.6709]
[1778805997093,33.72,81388.44,0.0,-0.1301,0.0001,13.67674]
[1778805997967,33.72,81388.44,0.0,-0.1301,0.0001,13.67674]
[1778805997991,33.72,81388.44,0.0,-0.1301,0.0001,13.67674]
[1778805998239,33.72,81388.44,0.0,-0.1301,0.0001,13.67674]
[1778805998253,33.72,81388.44,0.0,-0.1301,0.0001,13.67674]
[1778805998257,33.72,81388.44,0.0,-0.1301,0.0001,13.67674]
[1778805998281,33.72,81388.44,0.0,-0.1301,0.0001,13.67674]
[1778805998285,33.72,81388.44,0.0,-0.1301,0.0001,13.67674]
[1778805998315,33.72,81388.44,0.0,-0.1301,0.0001,13.67674]
[1778805998341,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805998470,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805998495,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805998617,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805998642,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805998722,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805998757,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805998806,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805998820,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805999016,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805999023,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805999060,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805999250,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805999293,33.72,81388.44,0.0,-0.1301,0.0001,13.67664]
[1778805999348,33.72,81388.23,0.0,-0.13012,0.0001,13.67799]
[1778805999541,33.72,81388.23,0.0,-0.13012,0.0001,13.67799]
[1778805999588,33.72,81388.23,0.0,-0.13012,0.0001,13.67799]
[1778805999625,33.72,81388.23,0.0,-0.13012,0.0001,13.67799]
[1778805999649,33.72,81388.23,0.0,-0.13012,0.0001,13.67799]
[1778805999793,33.72,81388.23,0.0,-0.13012,0.0001,13.67799]
[1778805999838,33.72,81388.23,0.0,-0.13012,0.0001,13.67799]
[1778806000006,33.72,81388.23,0.0,-0.13012,0.0001,13.67799]
[1778806000014,33.72,81387.29,0.0,-0.13021,0.0001,13.68438]
[1778806001114,33.72,81387.29,0.0,-0.13021,0.0001,13.68438]
[1778806001119,33.72,81387.29,0.0,-0.13021,0.0001,13.68438]
[1778806001171,33.72,81387.29,0.0,-0.13021,0.0001,13.68438]
[1778806001178,33.72,81387.29,0.0,-0.13021,0.0001,13.68438]
[1778806001204,33.72,81387.29,0.0,-0.13021,0.0001,13.68438]
[1778806001207,33.72,81384.17,0.0,-0.13051,0.0001,13.7058]
[1778806003161,33.72,81383.86,0.0,-0.13054,0.0001,13.70781]
[1778806003191,33.72,81383.86,0.0,-0.13054,0.0001,13.70781]
[1778806003226,33.72,81384.21,0.0,-0.1305,0.0001,13.70525]
[1778806004539,33.72,81384.21,0.0,-0.1305,0.0001,13.70511]
[1778806005220,33.72,81384.21,0.0,-0.1305,0.0001,13.70511]
[1778806005225,33.72,81384.21,0.0,-0.1305,0.0001,13.70511]
[1778806005275,33.72,81384.21,0.0,-0.1305,0.0001,13.70511]
[1778806005288,33.72,81382.56,0.0,-0.13066,0.0001,13.71635]
[1778806007257,33.72,81382.56,0.0,-0.13066,0.0001,13.71618]
[1778806007298,33.72,81382.56,0.0,-0.13066,0.0001,13.71618]
[1778806007353,33.72,81383.66,0.0,-0.13055,0.0001,13.70843]
[1778806009312,33.72,81383.66,0.0,-0.13055,0.0001,13.70828]
[1778806009346,33.72,81383.66,0.0,-0.13055,0.0001,13.70828]
[1778806009353,33.72,81384.91,0.0,-0.13042,0.0001,13.6995]
[1778806011243,33.72,81384.91,0.0,-0.13042,0.0001,13.69935]
[1778806011246,33.72,81384.91,0.0,-0.13042,0.0001,13.69935]
[1778806011308,33.72,81384.91,0.0,-0.13042,0.0001,13.69935]
[1778806011356,33.72,81385.77,0.0,-0.13033,0.0001,13.69326]
[1778806013419,33.72,81384.13,0.0,-0.13049,0.0001,13.70444]
[1778806013460,33.72,81384.13,0.0,-0.13049,0.0001,13.70444]
[1778806014008,33.72,81388.08,0.0,-0.1301,0.0001,13.67689]
[1778806015474,33.72,81390.15,0.0,-0.1299,0.0001,13.66251]
[1778806015519,33.72,81390.15,0.0,-0.1299,0.0001,13.66251]
[1778806016321,33.72,81390.15,0.0,-0.1299,0.0001,13.66251]
[1778806016379,33.72,81390.15,0.0,-0.1299,0.0001,13.66251]
[1778806016391,33.72,81390.15,0.0,-0.1299,0.0001,13.66251]
[1778806016466,33.72,81390.15,0.0,-0.1299,0.0001,13.66251]
[1778806016463,33.72,81390.58,0.0,-0.12986,0.0001,13.65944]
[1778806017533,33.72,81390.58,0.0,-0.12986,0.0001,13.65935]
[1778806017581,33.72,81390.58,0.0,-0.12986,0.0001,13.65935]
[1778806018035,33.72,81392.48,0.0,-0.12967,0.0001,13.64617]
[1778806019565,33.72,81392.6,0.0,-0.12966,0.0001,13.64528]
[1778806019614,33.72,81392.6,0.0,-0.12966,0.0001,13.64528]
[1778806020032,33.72,81392.6,0.0,-0.12966,0.0001,13.64528]
[1778806020079,33.72,81392.6,0.0,-0.12966,0.0001,13.64528]
[1778806020271,33.72,81392.6,0.0,-0.12966,0.0001,13.64528]
[1778806020351,33.72,81393.63,0.0,-0.12956,0.0001,13.63813]
[1778806020638,33.72,81393.63,0.0,-0.12956,0.0001,13.63813]
[1778806020646,33.72,81393.63,0.0,-0.12956,0.0001,13.63813]
[1778806020724,33.72,81393.63,0.0,-0.12956,0.0001,13.63813]
[1778806021058,33.72,81393.63,0.0,-0.12956,0.0001,13.63808]
[1778806022337,33.72,81409.41,0.0,-0.12804,0.0001,13.52937]
[1778806023696,33.72,81409.41,0.0,-0.12804,0.0001,13.52946]
[1778806023724,33.72,81409.41,0.0,-0.12804,0.0001,13.52946]
[1778806024077,33.72,81408.38,0.0,-0.12814,0.0001,13.53664]
[1778806025742,33.72,81411.11,0.0,-0.12788,0.0001,13.51795]
[1778806025774,33.72,81411.11,0.0,-0.12788,0.0001,13.51795]
[1778806026091,33.72,81413.47,0.0,-0.12765,0.0001,13.50183]
[1778806027787,33.72,81414.0,0.0,-0.1276,0.0001,13.4983]
[1778806028470,33.72,81415.06,0.0,-0.1275,0.0001,13.49112]
[1778806031896,33.72,81416.26,0.0,-0.12739,0.0001,13.48323]
[1778806031904,33.72,81416.26,0.0,-0.12739,0.0001,13.48323]
[1778806033950,33.72,81415.86,0.0,-0.12743,0.0001,13.4862]
[1778806033957,33.72,81415.86,0.0,-0.12743,0.0001,13.4862]
[1778806038960,33.72,81410.32,0.0,-0.12797,0.0001,13.52469]
[1778806043976,33.72,81411.6,0.0,-0.12785,0.0001,13.5162]
[1778806046265,33.72,81409.46,0.0,-0.12806,0.0001,13.5311]
[1778806046271,33.72,81409.46,0.0,-0.12806,0.0001,13.5311]
[1778806048314,33.72,81408.98,0.0,-0.12811,0.0001,13.53454]
[1778806048323,33.72,81408.98,0.0,-0.12811,0.0001,13.53454]
[1778806050361,33.72,81407.94,0.0,-0.12821,0.0001,13.54184]
[1778806050371,33.72,81407.94,0.0,-0.12821,0.0001,13.54184]
[1778806054467,33.72,81406.35,0.0,-0.12833,0.0001,13.54846]
[1778806054474,33.72,81406.35,0.0,-0.12833,0.0001,13.54846]
[1778806056538,33.72,81407.48,0.0,-0.12823,0.0001,13.54089]
[1778806058096,33.72,81407.48,0.0,-0.12823,0.0001,13.54096]
[1778806058109,33.72,81407.48,0.0,-0.12823,0.0001,13.54096]
[1778806058278,33.72,81407.48,0.0,-0.12823,0.0001,13.54096]
[1778806058444,33.72,81407.48,0.0,-0.12823,0.0001,13.54096]
[1778806058329,33.72,81407.48,0.0,-0.12823,0.0001,13.54103]
[1778806058875,33.72,81407.48,0.0,-0.12823,0.0001,13.54103]
[1778806059141,33.72,81407.48,0.0,-0.12823,0.0001,13.54103]
[1778806059337,33.72,81407.48,0.0,-0.12823,0.0001,13.54103]
[1778806059426,33.72,81451.81,0.0,-0.12402,9e-05,13.23657]
[1778806059594,33.72,81451.81,0.0,-0.12402,9e-05,13.23657]
[1778806059729,33.72,81451.81,0.0,-0.12402,9e-05,13.23657]
[1778806059822,33.72,81451.81,0.0,-0.12402,9e-05,13.23657]
[1778806060112,33.72,81451.81,0.0,-0.12402,9e-05,13.23657]
[1778806060241,33.72,81451.81,0.0,-0.12402,9e-05,13.23657]
[1778806060287,33.72,81451.81,0.0,-0.12402,9e-05,13.23657]
[1778806060373,33.72,81451.81,0.0,-0.12402,9e-05,13.23657]
[1778806060455,33.72,81451.81,0.0,-0.12402,9e-05,13.23657]
[1778806060445,33.72,81478.01,0.0,-0.12157,9e-05,13.0574]
[1778806061349,33.72,81478.01,0.0,-0.12157,9e-05,13.0574]
[1778806061354,33.72,81478.01,0.0,-0.12157,9e-05,13.0574]
[1778806061450,33.72,81478.01,0.0,-0.12158,9e-05,13.05811]
[1778806061566,33.72,81478.01,0.0,-0.12158,9e-05,13.05811]
[1778806063355,33.72,81478.01,0.0,-0.12159,9e-05,13.05859]
[1778806066213,33.73,81471.76,0.0,-0.12219,9e-05,13.10269]
[1778806068883,33.73,81482.34,0.0,-0.12122,9e-05,13.03153]
[1778806068931,33.73,81482.34,0.0,-0.12122,9e-05,13.03153]
[1778806068946,33.73,81482.34,0.0,-0.12122,9e-05,13.03153]
[1778806069139,33.73,81482.34,0.0,-0.12122,9e-05,13.03153]
[1778806069141,33.73,81482.34,0.0,-0.12122,9e-05,13.03153]
[1778806069177,33.73,81482.34,0.0,-0.12122,9e-05,13.03153]
[1778806069402,33.73,81485.66,0.0,-0.12092,9e-05,13.0091]
[1778806070964,33.73,81482.7,0.0,-0.12119,9e-05,13.02951]
[1778806071017,33.73,81482.7,0.0,-0.12119,9e-05,13.02951]
[1778806071416,33.73,81481.48,0.0,-0.12131,9e-05,13.03802]
[1778806073024,33.73,81480.86,0.0,-0.12137,9e-05,13.04242]
[1778806073058,33.73,81480.86,0.0,-0.12137,9e-05,13.04242]
[1778806073429,33.73,81478.84,0.0,-0.12156,9e-05,13.05637]
[1778806075062,33.73,81481.25,0.0,-0.12134,9e-05,13.04008]
[1778806075129,33.73,81481.25,0.0,-0.12134,9e-05,13.04008]
[1778806075443,33.73,81484.37,0.0,-0.12105,9e-05,13.01897]
[1778806077111,33.73,81483.94,0.0,-0.12109,9e-05,13.0221]
[1778806077158,33.73,81483.94,0.0,-0.12109,9e-05,13.0221]
[1778806077457,33.73,81483.65,0.0,-0.12112,9e-05,13.02428]
[1778806079164,33.73,81483.8,0.0,-0.12111,9e-05,13.02345]
[1778806079213,33.73,81483.8,0.0,-0.12111,9e-05,13.02345]
[1778806079471,33.73,81483.66,0.0,-0.12113,9e-05,13.02461]
[1778806080669,33.73,81483.8,0.0,-0.12112,9e-05,13.02385]
[1778806080794,33.73,81483.8,0.0,-0.12112,9e-05,13.02385]
[1778806081223,33.73,81483.8,0.0,-0.12112,9e-05,13.02385]
[1778806081280,33.73,81483.8,0.0,-0.12112,9e-05,13.02385]
[1778806081485,33.73,81483.81,0.0,-0.12112,9e-05,13.02398]
[1778806082785,33.73,81493.36,0.0,-0.12024,9e-05,12.95908]
[1778806082822,33.73,81493.36,0.0,-0.12024,9e-05,12.95908]
[1778806083297,33.73,81493.36,0.0,-0.12024,9e-05,12.95908]
[1778806083493,33.73,81493.36,0.0,-0.12024,9e-05,12.95908]
[1778806083513,33.73,81493.36,0.0,-0.12024,9e-05,12.95908]
[1778806083523,33.73,81499.95,0.0,-0.11964,9e-05,12.91451]
[1778806083857,33.73,81499.95,0.0,-0.11964,9e-05,12.91451]
[1778806084514,33.73,81499.95,0.0,-0.11964,9e-05,12.91451]
[1778806085375,33.74,81499.95,0.0,-0.11965,9e-05,12.91481]
[1778806085405,33.74,81499.95,0.0,-0.11965,9e-05,12.91481]
[1778806085518,33.74,81504.02,0.0,-0.11928,9e-05,12.88748]
[1778806087408,33.74,81503.91,0.0,-0.11929,9e-05,12.88861]
[1778806087472,33.74,81503.91,0.0,-0.11929,9e-05,12.88861]
[1778806087528,33.74,81500.32,0.0,-0.11963,9e-05,12.91343]
[1778806089480,33.74,81497.63,0.0,-0.11988,9e-05,12.93208]
[1778806089517,33.74,81497.63,0.0,-0.11988,9e-05,12.93208]
[1778806089542,33.74,81497.18,0.0,-0.11992,9e-05,12.93547]
[1778806089799,33.74,81497.18,0.0,-0.11992,9e-05,12.93547]
[1778806089846,33.74,81497.18,0.0,-0.11992,9e-05,12.93547]
[1778806090551,33.74,81496.91,0.0,-0.11995,9e-05,12.93764]
[1778806091557,33.74,81486.11,0.0,-0.12095,9e-05,13.01155]
[1778806091567,33.74,81486.11,0.0,-0.12095,9e-05,13.01155]
[1778806091613,33.74,81486.11,0.0,-0.12095,9e-05,13.01155]
[1778806091664,33.74,81482.7,0.0,-0.12126,9e-05,13.0348]
[1778806093397,33.74,81482.7,0.0,-0.12126,9e-05,13.0348]
[1778806093439,33.74,81482.7,0.0,-0.12126,9e-05,13.0348]
[1778806093447,33.74,81482.7,0.0,-0.12127,9e-05,13.03522]
[1778806093585,33.74,81482.7,0.0,-0.12127,9e-05,13.03522]
[1778806093622,33.74,81482.7,0.0,-0.12127,9e-05,13.03522]
[1778806093675,33.74,81481.16,0.0,-0.12141,9e-05,13.04572]
[1778806094833,33.74,81481.16,0.0,-0.12141,9e-05,13.04572]
[1778806094870,33.74,81481.16,0.0,-0.12141,9e-05,13.04572]
[1778806094971,33.74,81477.41,0.0,-0.12176,9e-05,13.0715]
[1778806097707,33.74,81476.85,0.0,-0.12182,9e-05,13.07565]
[1778806097756,33.74,81476.85,0.0,-0.12182,9e-05,13.07565]
[1778806097892,33.74,81473.56,0.0,-0.12212,9e-05,13.09824]
[1778806099752,33.74,81470.86,0.0,-0.12238,9e-05,13.11691]
[1778806099794,33.74,81470.86,0.0,-0.12238,9e-05,13.11691]
[1778806100106,33.74,81470.86,0.0,-0.12238,9e-05,13.11691]
[1778806100138,33.74,81470.86,0.0,-0.12238,9e-05,13.11691]
[1778806100179,33.74,81473.52,0.0,-0.12213,9e-05,13.09875]
[1778806101696,33.74,81492.31,0.0,-0.1204,9e-05,12.97079]
[1778806103874,33.74,81495.87,0.0,-0.12007,9e-05,12.94646]
[1778806103901,33.74,81495.87,0.0,-0.12007,9e-05,12.94646]
[1778806104499,33.74,81495.87,0.0,-0.12007,9e-05,12.94646]
[1778806104507,33.74,81498.01,0.0,-0.11987,9e-05,12.9319]
[1778806105913,33.74,81498.01,0.0,-0.11987,9e-05,12.9319]
[1778806105917,33.74,81498.01,0.0,-0.11987,9e-05,12.9319]
[1778806105933,33.74,81498.01,0.0,-0.11987,9e-05,12.9319]
[1778806106477,33.74,81499.16,0.0,-0.11977,9e-05,12.92416]
[1778806107566,33.74,81499.16,0.0,-0.11977,9e-05,12.92416]
[1778806107646,33.74,81499.16,0.0,-0.11977,9e-05,12.92416]
[1778806107991,33.74,81499.16,0.0,-0.11977,9e-05,12.92416]
[1778806108503,33.74,81499.62,0.0,-0.11973,9e-05,12.92112]
[1778806111906,33.74,81493.82,0.0,-0.12027,9e-05,12.96122]
[1778806111937,33.74,81493.82,0.0,-0.12027,9e-05,12.96122]
[1778806112113,33.74,81493.82,0.0,-0.12027,9e-05,12.96122]
[1778806112148,33.74,81493.82,0.0,-0.12027,9e-05,12.96122]
[1778806112163,33.74,81493.82,0.0,-0.12027,9e-05,12.96122]
[1778806112542,33.74,81493.82,0.0,-0.12027,9e-05,12.96122]
[1778806112546,33.75,81495.54,0.0,-0.12008,9e-05,12.94554]
[1778806113260,33.75,81495.54,0.0,-0.12008,9e-05,12.94554]
[1778806113267,33.75,81495.54,0.0,-0.12008,9e-05,12.94554]
[1778806113325,33.75,81495.54,0.0,-0.12008,9e-05,12.94554]
[1778806113376,33.75,81503.67,0.0,-0.11935,9e-05,12.89054]
[1778806116266,33.75,81511.63,0.0,-0.11862,9e-05,12.83653]
[1778806116298,33.75,81511.63,0.0,-0.11862,9e-05,12.83653]
[1778806116305,33.75,81513.5,0.0,-0.11846,9e-05,12.82415]
[1778806118318,33.75,81513.5,0.0,-0.11846,9e-05,12.82415]
[1778806118378,33.75,81513.5,0.0,-0.11846,9e-05,12.82415]
[1778806118390,33.75,81511.54,0.0,-0.11864,9e-05,12.83781]
[1778806120370,33.75,81511.54,0.0,-0.11864,9e-05,12.83781]
[1778806120401,33.75,81511.54,0.0,-0.11864,9e-05,12.83781]
[1778806120463,33.75,81511.44,0.0,-0.11864,9e-05,12.83814]
[1778806122440,33.75,81511.44,0.0,-0.11864,9e-05,12.83814]
[1778806122478,33.75,81511.44,0.0,-0.11864,9e-05,12.83814]
[1778806122525,33.75,81512.25,0.0,-0.11856,9e-05,12.83229]
[1778806124525,33.75,81512.59,0.0,-0.11853,9e-05,12.82998]
[1778806124556,33.75,81512.59,0.0,-0.11853,9e-05,12.82998]
[1778806124788,33.75,81512.5,0.0,-0.11854,9e-05,12.83025]
[1778806126565,33.75,81512.5,0.0,-0.11854,9e-05,12.83025]
[1778806127596,33.74,81512.87,0.0,-0.1185,9e-05,12.82723]
[1778806128629,33.74,81512.74,0.0,-0.11851,9e-05,12.82795]
[1778806128639,33.74,81512.74,0.0,-0.11851,9e-05,12.82795]
[1778806132331,33.74,81512.44,0.0,-0.11853,9e-05,12.82951]
[1778806132344,33.74,81512.44,0.0,-0.11853,9e-05,12.82951]
[1778806132758,33.74,81511.92,0.0,-0.11857,9e-05,12.83288]
[1778806132764,33.74,81511.92,0.0,-0.11857,9e-05,12.83288]
[1778806132776,33.74,81511.92,0.0,-0.11857,9e-05,12.83288]
[1778806133140,33.74,81506.77,0.0,-0.11904,9e-05,12.86787]
[1778806134823,33.74,81501.7,0.0,-0.11951,9e-05,12.90249]
[1778806134860,33.74,81501.7,0.0,-0.11951,9e-05,12.90249]
[1778806134921,33.74,81503.22,0.0,-0.11937,9e-05,12.89226]
[1778806136456,33.74,81503.22,0.0,-0.11937,9e-05,12.89226]
[1778806136497,33.74,81503.22,0.0,-0.11937,9e-05,12.89226]
[1778806136536,33.74,81503.56,0.0,-0.11934,9e-05,12.89006]
[1778806138939,33.74,81498.2,0.0,-0.11983,9e-05,12.92658]
[1778806138979,33.74,81498.2,0.0,-0.11983,9e-05,12.92658]
[1778806138997,33.74,81494.9,0.0,-0.12014,9e-05,12.94939]
[1778806141002,33.75,81494.9,0.0,-0.12014,9e-05,12.94971]
[1778806141066,33.75,81494.9,0.0,-0.12014,9e-05,12.94971]
[1778806141158,33.75,81493.85,0.0,-0.12024,9e-05,12.95718]
[1778806143060,33.75,81493.85,0.0,-0.12025,9e-05,12.95749]
[1778806143111,33.75,81493.85,0.0,-0.12025,9e-05,12.95749]
[1778806143160,33.75,81489.53,0.0,-0.12065,9e-05,12.98722]
[1778806145149,33.75,81489.53,0.0,-0.12065,9e-05,12.98749]
[1778806145193,33.75,81489.53,0.0,-0.12065,9e-05,12.98749]
[1778806145216,33.75,81488.85,0.0,-0.12072,9e-05,12.99238]
[1778806147210,33.75,81488.85,0.0,-0.12072,9e-05,12.99264]
[1778806147235,33.75,81488.85,0.0,-0.12072,9e-05,12.99264]
[1778806147395,33.75,81488.85,0.0,-0.12072,9e-05,12.99264]
[1778806147463,33.75,81488.85,0.0,-0.12072,9e-05,12.99264]
[1778806147486,33.75,81488.16,0.0,-0.12079,9e-05,12.99786]
[1778806149281,33.75,81486.09,0.0,-0.12098,9e-05,13.01197]
[1778806149314,33.75,81486.09,0.0,-0.12098,9e-05,13.01197]
[1778806149323,33.75,81486.09,0.0,-0.12098,9e-05,13.01197]
[1778806149371,33.75,81486.09,0.0,-0.12098,9e-05,13.01197]
[1778806149426,33.75,81486.09,0.0,-0.12098,9e-05,13.01197]
[1778806149478,33.75,81486.09,0.0,-0.12098,9e-05,13.01197]
[1778806149523,33.75,81482.63,0.0,-0.12131,9e-05,13.03604]
[1778806150323,33.75,81465.93,0.0,-0.12286,9e-05,13.15003]
[1778806151366,33.75,81465.93,0.0,-0.12286,9e-05,13.15003]
[1778806151372,33.75,81465.93,0.0,-0.12286,9e-05,13.15003]
[1778806151394,33.75,81465.93,0.0,-0.12286,9e-05,13.15003]
[1778806151413,33.75,81465.93,0.0,-0.12286,9e-05,13.15003]
[1778806151450,33.75,81470.3,0.0,-0.12245,9e-05,13.12042]
[1778806153429,33.75,81470.3,0.0,-0.12245,9e-05,13.1205]
[1778806153431,33.75,81470.3,0.0,-0.12245,9e-05,13.1205]
[1778806153468,33.75,81470.3,0.0,-0.12245,9e-05,13.1205]
[1778806153515,33.75,81473.42,0.0,-0.12216,9e-05,13.09932]
[1778806155506,33.75,81476.81,0.0,-0.12185,9e-05,13.07618]
[1778806155542,33.75,81476.81,0.0,-0.12185,9e-05,13.07618]
[1778806155556,33.75,81483.75,0.0,-0.12121,9e-05,13.02911]
[1778806157510,33.75,81483.75,0.0,-0.12121,9e-05,13.02911]
[1778806157527,33.75,81483.75,0.0,-0.12121,9e-05,13.02911]
[1778806157535,33.75,81489.28,0.0,-0.12071,9e-05,12.99163]
[1778806157951,33.75,81489.28,0.0,-0.12071,9e-05,12.99163]
[1778806158911,33.75,81489.28,0.0,-0.12071,9e-05,12.9919]
[1778806159041,33.75,81490.39,0.0,-0.12061,9e-05,12.98458]
[1778806161662,33.75,81494.45,0.0,-0.12024,9e-05,12.95693]
[1778806161667,33.75,81494.45,0.0,-0.12024,9e-05,12.95693]
[1778806161685,33.75,81500.36,0.0,-0.1197,9e-05,12.91672]
[1778806162059,33.75,81502.69,0.0,-0.11948,9e-05,12.90093]
[1778806163750,33.75,81512.81,0.0,-0.11856,9e-05,12.83224]
[1778806164452,33.75,81512.81,0.0,-0.11856,9e-05,12.83224]
[1778806164458,33.75,81512.81,0.0,-0.11856,9e-05,12.83224]
[1778806164473,33.75,81512.81,0.0,-0.11856,9e-05,12.83224]
[1778806164620,33.75,81513.07,0.0,-0.11854,9e-05,12.83059]
[1778806167746,33.75,81517.31,0.0,-0.11816,9e-05,12.80186]
[1778806167783,33.75,81517.31,0.0,-0.11816,9e-05,12.80186]
[1778806168100,33.75,81517.31,0.0,-0.11816,9e-05,12.80186]
[1778806169913,33.75,81521.0,0.0,-0.11782,9e-05,12.77671]
[1778806169988,33.75,81521.0,0.0,-0.11782,9e-05,12.77671]
[1778806170513,33.75,81521.0,0.0,-0.11782,9e-05,12.77671]
[1778806170547,33.75,81521.0,0.0,-0.11782,9e-05,12.77671]
[1778806170626,33.75,81522.33,0.0,-0.1177,9e-05,12.76761]
[1778806173681,33.75,81532.68,0.0,-0.11673,9e-05,12.69278]
[1778806173783,33.75,81532.68,0.0,-0.11673,9e-05,12.69278]
[1778806174142,33.75,81532.68,0.0,-0.11673,9e-05,12.69286]
[1778806176101,33.75,81527.52,0.0,-0.1172,9e-05,12.7278]
[1778806176168,33.75,81527.52,0.0,-0.1172,9e-05,12.7278]
[1778806176270,33.75,81523.32,0.0,-0.11757,9e-05,12.75625]
[1778806178176,33.75,81523.32,0.0,-0.11757,9e-05,12.7562]
[1778806178240,33.75,81523.32,0.0,-0.11757,9e-05,12.7562]
[1778806178402,33.75,81521.58,0.0,-0.11773,9e-05,12.76795]
[1778806180203,33.75,81521.58,0.0,-0.11773,9e-05,12.7679]
[1778806180275,33.75,81521.58,0.0,-0.11773,9e-05,12.7679]
[1778806180277,33.75,81532.96,0.0,-0.1167,9e-05,12.69074]
[1778806182269,33.75,81533.27,0.0,-0.11668,9e-05,12.68865]
[1778806182305,33.75,81533.27,0.0,-0.11668,9e-05,12.68865]
[1778806182344,33.75,81533.99,0.0,-0.11661,9e-05,12.68381]
[1778806184323,33.75,81531.81,0.0,-0.11681,9e-05,12.6986]
[1778806184572,33.75,81531.81,0.0,-0.11681,9e-05,12.6986]
[1778806184623,33.75,81526.2,0.0,-0.11731,9e-05,12.73664]
[1778806186398,33.75,81526.23,0.0,-0.11731,9e-05,12.73645]
[1778806186600,33.75,81528.57,0.0,-0.1171,9e-05,12.72056]
[1778806188452,33.75,81528.58,0.0,-0.1171,9e-05,12.72045]
[1778806188467,33.75,81528.58,0.0,-0.1171,9e-05,12.72045]
[1778806188550,33.75,81529.19,0.0,-0.11704,9e-05,12.7163]
[1778806190512,33.75,81529.19,0.0,-0.11704,9e-05,12.71627]
[1778806190556,33.75,81529.19,0.0,-0.11704,9e-05,12.71627]
[1778806190610,33.75,81529.94,0.0,-0.11698,9e-05,12.71118]
[1778806192568,33.75,81529.94,0.0,-0.11698,9e-05,12.71116]
[1778806192625,33.75,81529.94,0.0,-0.11698,9e-05,12.71116]
[1778806192667,33.75,81530.81,0.0,-0.1169,9e-05,12.70524]
[1778806194641,33.75,81532.13,0.0,-0.11678,9e-05,12.69631]
[1778806194697,33.75,81532.13,0.0,-0.11678,9e-05,12.69631]
[1778806195294,33.75,81532.02,0.0,-0.11679,9e-05,12.69705]
[1778806196712,33.75,81529.98,0.0,-0.11697,9e-05,12.71086]
[1778806196750,33.75,81529.98,0.0,-0.11697,9e-05,12.71086]
[1778806197306,33.75,81532.85,0.0,-0.11671,9e-05,12.6914]
[1778806198769,33.75,81534.53,0.0,-0.11656,9e-05,12.68004]
[1778806198826,33.75,81534.53,0.0,-0.11656,9e-05,12.68004]
[1778806199320,33.75,81530.79,0.0,-0.1169,9e-05,12.70537]
[1778806200822,33.75,81530.49,0.0,-0.11693,9e-05,12.70738]
[1778806200858,33.75,81530.49,0.0,-0.11693,9e-05,12.70738]
[1778806201395,33.75,81530.49,0.0,-0.11693,9e-05,12.70738]
[1778806201477,33.75,81530.49,0.0,-0.11693,9e-05,12.70738]
[1778806201653,33.75,81529.68,0.0,-0.117,9e-05,12.71284]
[1778806202900,33.75,81529.68,0.0,-0.117,9e-05,12.71281]
[1778806202907,33.75,81529.68,0.0,-0.117,9e-05,12.71281]
[1778806202954,33.75,81529.68,0.0,-0.117,9e-05,12.71281]
[1778806203656,33.75,81519.03,0.0,-0.11796,9e-05,12.78495]
[1778806204585,33.75,81519.03,0.0,-0.11796,9e-05,12.78495]
[1778806204940,33.75,81518.82,0.0,-0.11798,9e-05,12.78627]
[1778806204944,33.75,81518.82,0.0,-0.11798,9e-05,12.78627]
[1778806204997,33.75,81518.82,0.0,-0.11798,9e-05,12.78627]
[1778806205442,33.75,81518.54,0.0,-0.118,9e-05,12.78803]
[1778806205958,33.75,81518.54,0.0,-0.118,9e-05,12.78803]
[1778806206031,33.75,81518.54,0.0,-0.118,9e-05,12.78803]
[1778806206492,33.75,81518.54,0.0,-0.118,9e-05,12.78803]
[1778806206678,33.75,81515.54,0.0,-0.11827,9e-05,12.80825]
[1778806208562,33.75,81515.54,0.0,-0.11827,9e-05,12.80795]
[1778806208586,33.75,81515.54,0.0,-0.11827,9e-05,12.80795]
[1778806208655,33.75,81485.99,0.0,-0.12097,9e-05,13.00886]
[1778806211135,33.75,81484.83,0.0,-0.12108,9e-05,13.01717]
[1778806211159,33.75,81484.83,0.0,-0.12108,9e-05,13.01717]
[1778806211405,33.75,81484.95,0.0,-0.12107,9e-05,13.01656]
[1778806213208,33.75,81486.17,0.0,-0.12096,9e-05,13.00824]
[1778806213244,33.75,81486.17,0.0,-0.12096,9e-05,13.00824]
[1778806213419,33.75,81486.51,0.0,-0.12093,9e-05,13.00614]
[1778806215244,33.75,81486.73,0.0,-0.12091,9e-05,13.00485]
[1778806215294,33.75,81486.73,0.0,-0.12091,9e-05,13.00485]
[1778806215433,33.75,81486.58,0.0,-0.12092,9e-05,13.00578]
[1778806216069,33.75,81486.58,0.0,-0.12092,9e-05,13.00578]
[1778806216121,33.75,81486.58,0.0,-0.12092,9e-05,13.00578]
[1778806216443,33.75,81486.52,0.0,-0.12093,9e-05,13.00609]
[1778806217302,33.75,81486.52,0.0,-0.12093,9e-05,13.00609]
[1778806217721,33.75,81494.34,0.0,-0.12021,9e-05,12.95272]
[1778806219386,33.75,81495.48,0.0,-0.1201,9e-05,12.94495]
[1778806219389,33.75,81495.48,0.0,-0.1201,9e-05,12.94495]
[1778806219399,33.75,81495.48,0.0,-0.1201,9e-05,12.94495]
[1778806223529,33.75,81498.84,0.0,-0.1198,9e-05,12.9221]
[1778806223591,33.75,81498.84,0.0,-0.1198,9e-05,12.9221]
[1778806223669,33.75,81499.92,0.0,-0.1197,9e-05,12.91479]
[1778806224581,33.75,81499.92,0.0,-0.1197,9e-05,12.91479]
[1778806224647,33.75,81499.92,0.0,-0.1197,9e-05,12.91479]
[1778806224699,33.75,81501.07,0.0,-0.11959,9e-05,12.90697]
[1778806227637,33.75,81507.64,0.0,-0.11899,9e-05,12.86242]
[1778806227684,33.75,81507.64,0.0,-0.11899,9e-05,12.86242]
[1778806227692,33.75,81509.55,0.0,-0.11882,9e-05,12.84956]
[1778806229696,33.75,81510.14,0.0,-0.11877,9e-05,12.84581]
[1778806229742,33.75,81510.15,0.0,-0.11877,9e-05,12.84574]
[1778806230127,33.75,81510.15,0.0,-0.11877,9e-05,12.84574]
[1778806230159,33.75,81510.15,0.0,-0.11877,9e-05,12.84574]
[1778806230541,33.75,81512.06,0.0,-0.1186,9e-05,12.83291]
[1778806233560,33.76,81521.56,0.0,-0.11771,9e-05,12.76445]
[1778806233849,33.76,81521.56,0.0,-0.11771,9e-05,12.76445]
[1778806233897,33.76,81521.56,0.0,-0.11771,9e-05,12.76445]
[1778806234657,33.76,81521.56,0.0,-0.11771,9e-05,12.76445]
[1778806234724,33.76,81521.62,0.0,-0.11771,9e-05,12.7643]
[1778806235557,33.76,81521.62,0.0,-0.11771,9e-05,12.7643]
[1778806235560,33.76,81521.62,0.0,-0.11771,9e-05,12.7643]
[1778806235607,33.76,81521.62,0.0,-0.11771,9e-05,12.7643]
[1778806235724,33.76,81527.65,0.0,-0.11717,9e-05,12.72369]
[1778806235890,33.76,81527.65,0.0,-0.11717,9e-05,12.72369]
[1778806235909,33.76,81527.65,0.0,-0.11717,9e-05,12.72369]
[1778806236583,33.76,81527.65,0.0,-0.11717,9e-05,12.72422]
[1778806237953,33.76,81532.22,0.0,-0.11676,9e-05,12.69327]
[1778806237986,33.76,81532.22,0.0,-0.11676,9e-05,12.69327]
[1778806238016,33.76,81532.22,0.0,-0.11676,9e-05,12.69327]
[1778806238647,33.76,81531.86,0.0,-0.1168,9e-05,12.69603]
[1778806240015,33.76,81531.86,0.0,-0.1168,9e-05,12.6964]
[1778806240042,33.76,81531.86,0.0,-0.1168,9e-05,12.6964]
[1778806240601,33.76,81531.86,0.0,-0.1168,9e-05,12.6964]
[1778806240641,33.76,81531.86,0.0,-0.1168,9e-05,12.6964]
[1778806240682,33.76,81531.71,0.0,-0.11682,9e-05,12.69778]
[1778806242084,33.76,81531.71,0.0,-0.11683,9e-05,12.69815]
[1778806242127,33.76,81531.71,0.0,-0.11683,9e-05,12.69815]
[1778806242625,33.76,81537.48,0.0,-0.11631,9e-05,12.65947]
[1778806244118,33.76,81537.41,0.0,-0.11633,9e-05,12.6603]
[1778806244171,33.76,81537.41,0.0,-0.11633,9e-05,12.6603]
[1778806244639,33.76,81537.28,0.0,-0.11634,9e-05,12.6616]
[1778806246178,33.76,81537.61,0.0,-0.11632,9e-05,12.65979]
[1778806246206,33.76,81537.61,0.0,-0.11632,9e-05,12.65979]
[1778806246659,33.76,81537.05,0.0,-0.11638,9e-05,12.66443]
[1778806248232,33.77,81537.4,0.0,-0.11635,9e-05,12.66249]
[1778806248259,33.77,81537.4,0.0,-0.11635,9e-05,12.66249]
[1778806248668,33.77,81536.81,0.0,-0.11641,9e-05,12.66648]
[1778806250289,33.77,81536.12,0.0,-0.11648,9e-05,12.672]
[1778806250331,33.77,81536.12,0.0,-0.11648,9e-05,12.672]
[1778806250681,33.77,81536.2,0.0,-0.11647,9e-05,12.67146]
[1778806252352,33.77,81536.23,0.0,-0.11647,9e-05,12.67134]
[1778806252406,33.77,81536.23,0.0,-0.11647,9e-05,12.67134]
[1778806252697,33.77,81535.88,0.0,-0.1165,9e-05,12.67378]
[1778806254403,33.77,81535.28,0.0,-0.11656,9e-05,12.67792]
[1778806254435,33.77,81535.28,0.0,-0.11656,9e-05,12.67792]
[1778806254464,33.77,81535.28,0.0,-0.11656,9e-05,12.67792]
[1778806254711,33.77,81535.1,0.0,-0.11658,9e-05,12.67922]
[1778806256468,33.77,81534.63,0.0,-0.11662,9e-05,12.68248]
[1778806256499,33.77,81534.63,0.0,-0.11662,9e-05,12.68248]
[1778806256725,33.77,81534.26,0.0,-0.11665,9e-05,12.68514]
[1778806258344,33.77,81534.26,0.0,-0.11665,9e-05,12.68514]
[1778806258410,33.77,81534.26,0.0,-0.11665,9e-05,12.68514]
[1778806258530,33.77,81534.26,0.0,-0.11665,9e-05,12.68514]
[1778806258575,33.77,81534.26,0.0,-0.11665,9e-05,12.68514]
[1778806258739,33.77,81533.96,0.0,-0.11668,9e-05,12.68725]
[1778806260327,33.77,81528.99,0.0,-0.11713,9e-05,12.72104]
[1778806260370,33.77,81528.99,0.0,-0.11713,9e-05,12.72104]
[1778806260592,33.77,81528.99,0.0,-0.11713,9e-05,12.72104]
[1778806260647,33.77,81528.99,0.0,-0.11713,9e-05,12.72104]
[1778806260753,33.77,81527.66,0.0,-0.11725,9e-05,12.73005]
[1778806262653,33.77,81533.93,0.0,-0.11669,9e-05,12.68767]
[1778806262707,33.77,81533.93,0.0,-0.11669,9e-05,12.68767]
[1778806262767,33.77,81536.01,0.0,-0.1165,9e-05,12.6736]
[1778806264713,33.77,81536.01,0.0,-0.1165,9e-05,12.6736]
[1778806264757,33.77,81536.01,0.0,-0.1165,9e-05,12.6736]
[1778806264720,33.77,81537.66,0.0,-0.11636,9e-05,12.66264]
[1778806266765,33.77,81537.08,0.0,-0.11641,9e-05,12.66668]
[1778806266800,33.77,81537.08,0.0,-0.11641,9e-05,12.6668]
[1778806266865,33.77,81537.04,0.0,-0.11642,9e-05,12.66718]
[1778806268829,33.77,81537.04,0.0,-0.11642,9e-05,12.6673]
[1778806268905,33.77,81537.04,0.0,-0.11642,9e-05,12.6673]
[1778806268915,33.77,81537.04,0.0,-0.11642,9e-05,12.6673]
[1778806268965,33.77,81537.04,0.0,-0.11642,9e-05,12.6673]
[1778806269037,33.77,81535.45,0.0,-0.11656,9e-05,12.67828]
[1778806270630,33.77,81535.45,0.0,-0.11656,9e-05,12.67828]
[1778806270685,33.77,81535.45,0.0,-0.11656,9e-05,12.67828]
[1778806270733,33.77,81534.43,0.0,-0.11666,9e-05,12.68528]
[1778806272977,33.77,81527.46,0.0,-0.11728,9e-05,12.73257]
[1778806273021,33.77,81527.46,0.0,-0.11728,9e-05,12.73257]
[1778806273062,33.77,81519.85,0.0,-0.11797,9e-05,12.78414]
[1778806275041,33.77,81520.31,0.0,-0.11793,9e-05,12.78098]
[1778806275087,33.77,81520.31,0.0,-0.11793,9e-05,12.78098]
[1778806275135,33.77,81523.72,0.0,-0.11762,9e-05,12.75776]
[1778806277086,33.77,81523.72,0.0,-0.11762,9e-05,12.75776]
[1778806277128,33.77,81523.72,0.0,-0.11762,9e-05,12.75776]
[1778806277158,33.77,81522.68,0.0,-0.11771,9e-05,12.76479]
[1778806279148,33.77,81522.68,0.0,-0.11771,9e-05,12.76478]
[1778806279200,33.77,81522.68,0.0,-0.11771,9e-05,12.76478]
[1778806279249,33.77,81522.95,0.0,-0.11769,9e-05,12.76292]
[1778806281206,33.77,81522.95,0.0,-0.11769,9e-05,12.76289]
[1778806281257,33.77,81522.95,0.0,-0.11769,9e-05,12.76289]
[1778806281265,33.77,81522.51,0.0,-0.11773,9e-05,12.76585]
[1778806283249,33.77,81522.51,0.0,-0.11773,9e-05,12.76581]
[1778806283787,33.77,81528.36,0.0,-0.1172,9e-05,12.7261]
[1778806287384,33.77,81528.44,0.0,-0.11719,9e-05,12.72558]
[1778806287392,33.77,81528.44,0.0,-0.11719,9e-05,12.72558]
[1778806292397,33.77,81524.16,0.0,-0.11754,9e-05,12.74989]
[1778806297416,33.77,81523.17,0.0,-0.11763,9e-05,12.75634]
[1778806297468,33.77,81523.17,0.0,-0.11763,9e-05,12.75634]
[1778806297499,33.77,81523.17,0.0,-0.11763,9e-05,12.75634]
[1778806297541,33.77,81523.17,0.0,-0.11763,9e-05,12.75634]
[1778806297593,33.77,81523.17,0.0,-0.11763,9e-05,12.75634]
[1778806297621,33.77,81523.17,0.0,-0.11763,9e-05,12.75634]
[1778806297677,33.77,81523.17,0.0,-0.11763,9e-05,12.75634]
[1778806297722,33.77,81523.17,0.0,-0.11763,9e-05,12.75634]
[1778806297778,33.77,81522.76,0.0,-0.11766,9e-05,12.75905]
[1778806301040,33.77,81509.25,0.0,-0.11888,9e-05,12.85022]
[1778806301821,33.77,81509.25,0.0,-0.11888,9e-05,12.85022]
[1778806301848,33.77,81509.25,0.0,-0.11888,9e-05,12.85022]
[1778806302340,33.77,81509.25,0.0,-0.11888,9e-05,12.85022]
[1778806302354,33.77,81509.12,0.0,-0.11889,9e-05,12.85089]
[1778806303850,33.77,81509.12,0.0,-0.11889,9e-05,12.85068]
[1778806303868,33.77,81509.12,0.0,-0.11889,9e-05,12.85068]
[1778806304366,33.77,81509.42,0.0,-0.11886,9e-05,12.84843]
[1778806305910,33.77,81509.42,0.0,-0.11885,9e-05,12.84821]
[1778806305981,33.77,81509.42,0.0,-0.11885,9e-05,12.84821]
[1778806306113,33.77,81510.2,0.0,-0.11878,9e-05,12.8427]
[1778806307953,33.77,81510.2,0.0,-0.11878,9e-05,12.84248]
[1778806308028,33.77,81510.2,0.0,-0.11878,9e-05,12.84248]
[1778806308129,33.77,81510.44,0.0,-0.11875,9e-05,12.84064]
[1778806310014,33.76,81510.44,0.0,-0.11875,9e-05,12.84043]
[1778806310090,33.76,81510.44,0.0,-0.11875,9e-05,12.84043]
[1778806310689,33.76,81510.44,0.0,-0.11875,9e-05,12.84043]
[1778806310727,33.76,81510.44,0.0,-0.11875,9e-05,12.84043]
[1778806310722,33.76,81507.79,0.0,-0.11899,9e-05,12.85821]
[1778806314112,33.77,81509.71,0.0,-0.11882,9e-05,12.84552]
[1778806314151,33.77,81509.71,0.0,-0.11882,9e-05,12.84552]
[1778806314189,33.77,81510.34,0.0,-0.11876,9e-05,12.84137]
[1778806316172,33.77,81510.34,0.0,-0.11877,9e-05,12.84149]
[1778806316190,33.77,81510.34,0.0,-0.11877,9e-05,12.84149]
[1778806316196,33.77,81510.69,0.0,-0.11873,9e-05,12.83924]
[1778806317270,33.77,81510.69,0.0,-0.11873,9e-05,12.83924]
[1778806317355,33.77,81510.69,0.0,-0.11873,9e-05,12.83924]
[1778806317366,33.77,81504.99,0.0,-0.11926,9e-05,12.87809]
[1778806318231,33.77,81504.99,0.0,-0.11926,9e-05,12.87809]
[1778806318329,33.77,81504.99,0.0,-0.11926,9e-05,12.87809]
[1778806318430,33.77,81500.61,0.0,-0.11966,9e-05,12.90798]
[1778806320291,33.77,81500.61,0.0,-0.11966,9e-05,12.90806]
[1778806320363,33.77,81500.61,0.0,-0.11966,9e-05,12.90806]
[1778806320424,33.77,81500.61,0.0,-0.11966,9e-05,12.90806]
[1778806320463,33.77,81499.99,0.0,-0.11972,9e-05,12.9123]
[1778806322105,33.77,81499.99,0.0,-0.11972,9e-05,12.91233]
[1778806322146,33.77,81499.99,0.0,-0.11972,9e-05,12.91233]
[1778806322223,33.77,81499.99,0.0,-0.11972,9e-05,12.91233]
[1778806322767,33.77,81499.99,0.0,-0.11972,9e-05,12.91233]
[1778806322770,33.77,81495.58,0.0,-0.12012,9e-05,12.94272]
[1778806323198,33.77,81495.58,0.0,-0.12013,9e-05,12.943]
[1778806324508,33.77,81469.39,0.0,-0.12255,9e-05,13.1215]
[1778806326323,33.77,81469.39,0.0,-0.12255,9e-05,13.12159]
[1778806326429,33.77,81469.39,0.0,-0.12255,9e-05,13.12159]
[1778806326512,33.77,81469.64,0.0,-0.12253,9e-05,13.11991]
[1778806328546,33.77,81473.54,0.0,-0.12216,9e-05,13.09339]
[1778806328590,33.77,81473.54,0.0,-0.12216,9e-05,13.09339]
[1778806328625,33.77,81474.35,0.0,-0.12209,9e-05,13.08796]
[1778806329892,33.77,81473.52,0.0,-0.12217,9e-05,13.09373]
[1778806330574,33.77,81473.52,0.0,-0.12217,9e-05,13.09373]
[1778806330580,33.77,81473.52,0.0,-0.12217,9e-05,13.09373]
[1778806330622,33.77,81473.52,0.0,-0.12217,9e-05,13.09373]
[1778806330675,33.77,81471.12,0.0,-0.12239,9e-05,13.11011]
[1778806332624,33.77,81471.12,0.0,-0.12239,9e-05,13.11022]
[1778806332660,33.77,81471.12,0.0,-0.12239,9e-05,13.11022]
[1778806332670,33.77,81470.86,0.0,-0.12242,9e-05,13.11209]
[1778806334372,33.77,81470.86,0.0,-0.12242,9e-05,13.11219]
[1778806334441,33.77,81470.86,0.0,-0.12242,9e-05,13.11219]
[1778806334572,33.77,81471.95,0.0,-0.12232,9e-05,13.10486]
[1778806336745,33.77,81471.95,0.0,-0.12232,9e-05,13.10509]
[1778806336814,33.77,81471.95,0.0,-0.12232,9e-05,13.10509]
[1778806336837,33.77,81470.54,0.0,-0.12245,9e-05,13.11471]
[1778806338780,33.77,81470.54,0.0,-0.12246,9e-05,13.11495]
[1778806338825,33.77,81470.54,0.0,-0.12246,9e-05,13.11495]
[1778806339343,33.77,81475.88,0.0,-0.12197,9e-05,13.07885]
[1778806340850,33.77,81475.88,0.0,-0.12197,9e-05,13.07885]
[1778806340904,33.77,81475.88,0.0,-0.12197,9e-05,13.07885]
[1778806340911,33.77,81475.88,0.0,-0.12197,9e-05,13.07885]
[1778806340972,33.77,81475.88,0.0,-0.12197,9e-05,13.07885]
[1778806341470,33.77,81477.99,0.0,-0.12177,9e-05,13.06464]
[1778806342974,33.77,81478.0,0.0,-0.12178,9e-05,13.06496]
[1778806343101,33.77,81478.0,0.0,-0.12178,9e-05,13.06496]
[1778806343347,33.77,81478.15,0.0,-0.12176,9e-05,13.06394]
[1778806344963,33.77,81485.63,0.0,-0.12108,9e-05,13.01315]
[1778806345013,33.77,81485.63,0.0,-0.12108,9e-05,13.01315]
[1778806345361,33.77,81485.63,0.0,-0.12108,9e-05,13.01362]
[1778806347016,33.77,81487.14,0.0,-0.12094,9e-05,13.00333]
[1778806347048,33.77,81487.14,0.0,-0.12094,9e-05,13.00333]
[1778806347463,33.77,81489.58,0.0,-0.12072,9e-05,12.98668]
[1778806349059,33.77,81489.58,0.0,-0.12072,9e-05,12.98665]
[1778806349090,33.77,81489.58,0.0,-0.12072,9e-05,12.98665]
[1778806349498,33.77,81489.33,0.0,-0.12074,9e-05,12.98833]
[1778806351113,33.77,81489.33,0.0,-0.12074,9e-05,12.98829]
[1778806351145,33.77,81489.33,0.0,-0.12074,9e-05,12.98829]
[1778806351407,33.77,81490.26,0.0,-0.12062,9e-05,12.9773]
[1778806353171,33.77,81484.87,0.0,-0.12111,9e-05,13.014]
[1778806353208,33.77,81484.87,0.0,-0.12111,9e-05,13.014]
[1778806353421,33.77,81484.31,0.0,-0.12116,9e-05,13.01773]
[1778806355244,33.77,81483.96,0.0,-0.1212,9e-05,13.02003]
[1778806355289,33.77,81483.96,0.0,-0.1212,9e-05,13.02003]
[1778806355435,33.77,81483.96,0.0,-0.12119,9e-05,13.01994]
[1778806357294,33.77,81483.83,0.0,-0.12121,9e-05,13.02073]
[1778806357334,33.77,81483.83,0.0,-0.12121,9e-05,13.02073]
[1778806357348,33.77,81483.83,0.0,-0.12121,9e-05,13.02073]
[1778806357364,33.77,81483.83,0.0,-0.12121,9e-05,13.02073]
[1778806357450,33.77,81483.99,0.0,-0.12119,9e-05,13.01954]
[1778806359331,33.77,81484.31,0.0,-0.12116,9e-05,13.01725]
[1778806359348,33.77,81484.31,0.0,-0.12116,9e-05,13.01725]
[1778806359464,33.77,81484.78,0.0,-0.12111,9e-05,13.01394]
[1778806361402,33.77,81486.49,0.0,-0.12095,9e-05,13.00219]
[1778806361432,33.77,81486.49,0.0,-0.12095,9e-05,13.00219]
[1778806361496,33.77,81487.37,0.0,-0.12087,9e-05,12.99608]
[1778806363442,33.77,81487.37,0.0,-0.12087,9e-05,12.99597]
[1778806363479,33.77,81487.37,0.0,-0.12087,9e-05,12.99597]
[1778806363490,33.77,81488.17,0.0,-0.1208,9e-05,12.99042]
[1778806365503,33.77,81488.17,0.0,-0.12079,9e-05,12.99031]
[1778806365534,33.77,81488.17,0.0,-0.12079,9e-05,12.99031]
[1778806365598,33.77,81490.42,0.0,-0.12059,9e-05,12.97488]
[1778806367451,33.77,81490.42,0.0,-0.12058,9e-05,12.97477]
[1778806367488,33.77,81490.42,0.0,-0.12058,9e-05,12.97477]
[1778806367584,33.77,81490.42,0.0,-0.12058,9e-05,12.97477]
[1778806367617,33.77,81490.42,0.0,-0.12058,9e-05,12.97477]
[1778806367630,33.77,81494.63,0.0,-0.1202,9e-05,12.94601]
[1778806368101,33.77,81494.63,0.0,-0.1202,9e-05,12.94601]
[1778806368120,33.77,81494.63,0.0,-0.1202,9e-05,12.94601]
[1778806368531,33.77,81495.16,0.0,-0.12015,9e-05,12.94231]
[1778806369618,33.77,81495.16,0.0,-0.12015,9e-05,12.94231]
[1778806369649,33.77,81495.16,0.0,-0.12015,9e-05,12.94231]
[1778806369661,33.77,81495.16,0.0,-0.12015,9e-05,12.94231]
[1778806369682,33.77,81495.16,0.0,-0.12015,9e-05,12.94231]
[1778806369751,33.77,81480.43,0.0,-0.1215,9e-05,13.04269]
[1778806371669,33.77,81480.43,0.0,-0.1215,9e-05,13.04269]
[1778806371685,33.77,81480.43,0.0,-0.1215,9e-05,13.04269]
[1778806371764,33.77,81478.9,0.0,-0.12165,9e-05,13.05322]
[1778806373745,33.77,81478.9,0.0,-0.12165,9e-05,13.0533]
[1778806373777,33.77,81478.9,0.0,-0.12165,9e-05,13.0533]
[1778806373864,33.77,81477.83,0.0,-0.12175,9e-05,13.06068]
[1778806375819,33.77,81482.84,0.0,-0.12129,9e-05,13.02662]
[1778806375827,33.77,81482.84,0.0,-0.12129,9e-05,13.02662]
[1778806375847,33.77,81482.84,0.0,-0.12129,9e-05,13.02662]
[1778806375884,33.77,81483.03,0.0,-0.12127,9e-05,13.02557]
[1778806377853,33.77,81483.03,0.0,-0.12127,9e-05,13.02557]
[1778806377884,33.77,81483.03,0.0,-0.12127,9e-05,13.02557]
[1778806377895,33.77,81482.74,0.0,-0.1213,9e-05,13.02785]
[1778806379914,33.77,81482.24,0.0,-0.12135,9e-05,13.03142]
[1778806379930,33.77,81482.24,0.0,-0.12135,9e-05,13.03142]
[1778806380615,33.77,81481.78,0.0,-0.1214,9e-05,13.03472]
[1778806381963,33.77,81481.39,0.0,-0.12143,9e-05,13.03754]
[1778806381996,33.77,81481.39,0.0,-0.12143,9e-05,13.03754]
[1778806382629,33.77,81480.71,0.0,-0.1215,9e-05,13.04233]
[1778806383782,33.77,81480.71,0.0,-0.1215,9e-05,13.04233]
[1778806383832,33.77,81480.71,0.0,-0.1215,9e-05,13.04233]
[1778806383883,33.77,81472.42,0.0,-0.12227,9e-05,13.09919]
[1778806384025,33.77,81472.42,0.0,-0.12227,9e-05,13.09919]
[1778806384898,33.77,81471.97,0.0,-0.12231,9e-05,13.10234]
[1778806386087,33.77,81472.16,0.0,-0.1223,9e-05,13.10105]
[1778806386093,33.77,81472.16,0.0,-0.1223,9e-05,13.10105]
[1778806386098,33.77,81472.16,0.0,-0.1223,9e-05,13.10105]
[1778806388134,33.77,81469.6,0.0,-0.12254,9e-05,13.11866]
[1778806388183,33.77,81469.6,0.0,-0.12254,9e-05,13.11866]
[1778806388671,33.77,81470.76,0.0,-0.12243,9e-05,13.11079]
[1778806390185,33.77,81471.72,0.0,-0.12234,9e-05,13.10428]
[1778806390222,33.77,81471.72,0.0,-0.12234,9e-05,13.10428]
[1778806390686,33.77,81472.69,0.0,-0.12225,9e-05,13.09772]
[1778806391712,33.77,81472.69,0.0,-0.12225,9e-05,13.09772]
[1778806391756,33.77,81472.69,0.0,-0.12225,9e-05,13.09772]
[1778806391801,33.77,81469.02,0.0,-0.12259,9e-05,13.12282]
[1778806394304,33.77,81467.18,0.0,-0.12276,9e-05,13.13544]
[1778806394323,33.77,81467.18,0.0,-0.12276,9e-05,13.13544]
[1778806394714,33.77,81466.43,0.0,-0.12283,9e-05,13.14056]
[1778806396366,33.77,81466.16,0.0,-0.12286,9e-05,13.14239]
[1778806396397,33.77,81466.16,0.0,-0.12286,9e-05,13.14239]
[1778806396727,33.77,81465.87,0.0,-0.12289,9e-05,13.14435]
[1778806398417,33.77,81464.87,0.0,-0.12298,9e-05,13.15117]
[1778806398472,33.77,81464.87,0.0,-0.12298,9e-05,13.15117]
[1778806398844,33.77,81464.87,0.0,-0.12298,9e-05,13.15117]
[1778806398883,33.77,81464.87,0.0,-0.12298,9e-05,13.15117]
[1778806398851,33.77,81464.43,0.0,-0.12302,9e-05,13.15416]
[1778806400489,33.77,81464.43,0.0,-0.12302,9e-05,13.15415]
[1778806400545,33.77,81464.43,0.0,-0.12302,9e-05,13.15415]
[1778806400759,33.77,81453.52,0.0,-0.12404,9e-05,13.2287]
[1778806402524,33.77,81454.06,0.0,-0.12399,9e-05,13.22488]
[1778806402859,33.77,81455.52,0.0,-0.12385,9e-05,13.21476]
[1778806405838,33.77,81444.82,0.0,-0.12485,9e-05,13.28762]
[1778806406680,33.77,81444.82,0.0,-0.12485,9e-05,13.28762]
[1778806406835,33.77,81444.52,0.0,-0.12488,9e-05,13.28955]
[1778806408732,33.77,81444.52,0.0,-0.12487,9e-05,13.28935]
[1778806408752,33.77,81444.52,0.0,-0.12487,9e-05,13.28935]
[1778806408814,33.77,81443.92,0.0,-0.12493,9e-05,13.29323]
[1778806410818,33.77,81442.49,0.0,-0.12506,9e-05,13.3028]
[1778806410869,33.77,81442.49,0.0,-0.12506,9e-05,13.3028]
[1778806410840,33.77,81442.62,0.0,-0.12504,9e-05,13.30168]
[1778806412890,33.77,81442.62,0.0,-0.12501,9e-05,13.29683]
[1778806412928,33.77,81443.43,0.0,-0.12493,9e-05,13.29103]
[1778806413851,33.77,81443.53,0.0,-0.12491,9e-05,13.2901]
[1778806414935,33.77,81443.46,0.0,-0.12492,9e-05,13.29035]
[1778806414978,33.77,81443.46,0.0,-0.12492,9e-05,13.29035]
[1778806415866,33.77,81443.07,0.0,-0.12495,9e-05,13.29278]
[1778806417011,33.77,81442.78,0.0,-0.12497,9e-05,13.29453]
[1778806417043,33.77,81442.78,0.0,-0.12497,9e-05,13.29453]
[1778806417648,33.77,81445.2,0.0,-0.12474,9e-05,13.27772]
[1778806419110,33.77,81445.2,0.0,-0.12474,9e-05,13.27747]
[1778806419132,33.77,81445.2,0.0,-0.12474,9e-05,13.27747]
[1778806419211,33.77,81445.98,0.0,-0.12466,9e-05,13.27192]
[1778806421202,33.77,81445.98,0.0,-0.12466,9e-05,13.2717]
[1778806421236,33.77,81445.98,0.0,-0.12466,9e-05,13.2717]
[1778806421908,33.77,81445.98,0.0,-0.12465,9e-05,13.27128]
[1778806423270,33.77,81446.37,0.0,-0.12462,9e-05,13.26839]
[1778806423307,33.77,81446.37,0.0,-0.12462,9e-05,13.26839]
[1778806423921,33.77,81445.92,0.0,-0.12466,9e-05,13.27147]
[1778806425319,33.76,81438.84,0.0,-0.12532,9e-05,13.31954]
[1778806425336,33.76,81438.84,0.0,-0.12532,9e-05,13.31954]
[1778806425935,33.76,81437.05,0.0,-0.12549,9e-05,13.33152]
[1778806427393,33.76,81436.06,0.0,-0.12558,9e-05,13.33801]
[1778806427837,33.76,81435.19,0.0,-0.12566,9e-05,13.34397]
[1778806432862,33.76,81432.6,0.0,-0.12589,9e-05,13.36046]
[1778806433610,33.76,81432.17,0.0,-0.12592,9e-05,13.36309]
[1778806433622,33.76,81432.17,0.0,-0.12592,9e-05,13.36309]
[1778806438639,33.76,81440.96,0.0,-0.12507,9e-05,13.30136]
[1778806441872,33.76,81442.81,0.0,-0.12488,9e-05,13.28767]
[1778806441946,33.76,81442.81,0.0,-0.12488,9e-05,13.28767]
[1778806442052,33.75,81443.62,0.0,-0.1248,9e-05,13.28188]
[1778806443910,33.75,81443.62,0.0,-0.1248,9e-05,13.28188]
[1778806443956,33.75,81443.62,0.0,-0.1248,9e-05,13.28188]
[1778806444067,33.75,81437.96,0.0,-0.12533,9e-05,13.32016]
[1778806445971,33.75,81441.89,0.0,-0.12496,9e-05,13.29294]
[1778806446011,33.75,81441.89,0.0,-0.12496,9e-05,13.29294]
[1778806446110,33.75,81445.62,0.0,-0.1246,9e-05,13.26709]
[1778806448042,33.75,81445.83,0.0,-0.12458,9e-05,13.26539]
[1778806448076,33.75,81445.83,0.0,-0.12458,9e-05,13.26539]
[1778806448142,33.75,81447.18,0.0,-0.12445,9e-05,13.25592]
[1778806450101,33.75,81447.18,0.0,-0.12444,9e-05,13.2557]
[1778806450135,33.75,81447.18,0.0,-0.12444,9e-05,13.2557]
[1778806450143,33.75,81447.88,0.0,-0.12437,9e-05,13.25069]
[1778806451818,33.75,81447.88,0.0,-0.12437,9e-05,13.25069]
[1778806451848,33.75,81447.88,0.0,-0.12437,9e-05,13.25069]
[1778806451855,33.75,81448.01,0.0,-0.12436,9e-05,13.2496]
[1778806454202,33.75,81452.91,0.0,-0.12389,9e-05,13.21565]
[1778806454240,33.75,81452.91,0.0,-0.12389,9e-05,13.21565]
[1778806454334,33.75,81450.95,0.0,-0.12408,9e-05,13.22889]
[1778806456276,33.75,81450.16,0.0,-0.12415,9e-05,13.23414]
[1778806456299,33.75,81450.16,0.0,-0.12415,9e-05,13.23414]
[1778806456377,33.75,81450.53,0.0,-0.12411,9e-05,13.23144]
[1778806458338,33.75,81450.53,0.0,-0.12411,9e-05,13.23126]
[1778806458887,33.75,81450.92,0.0,-0.12407,9e-05,13.22842]
[1778806463900,33.75,81457.78,0.0,-0.12342,9e-05,13.18094]
[1778806464586,33.75,81455.97,0.0,-0.12359,9e-05,13.19314]
[1778806466589,33.75,81456.51,0.0,-0.12353,9e-05,13.18924]
[1778806466595,33.75,81456.51,0.0,-0.12353,9e-05,13.18924]
[1778806466599,33.75,81456.51,0.0,-0.12353,9e-05,13.18924]
[1778806466608,33.75,81456.51,0.0,-0.12353,9e-05,13.18924]
[1778806466667,33.75,81456.7,0.0,-0.12351,9e-05,13.18794]
[1778806468649,33.75,81456.7,0.0,-0.12351,9e-05,13.18785]
[1778806468696,33.75,81456.7,0.0,-0.12351,9e-05,13.18785]
[1778806468715,33.75,81454.97,0.0,-0.12367,9e-05,13.19959]
[1778806470727,33.75,81454.97,0.0,-0.12367,9e-05,13.1995]
[1778806470756,33.75,81454.97,0.0,-0.12367,9e-05,13.1995]
[1778806470824,33.75,81454.71,0.0,-0.1237,9e-05,13.20118]
[1778806472808,33.75,81454.71,0.0,-0.12366,9e-05,13.19647]
[1778806472846,33.75,81454.71,0.0,-0.12366,9e-05,13.19647]
[1778806472905,33.75,81452.66,0.0,-0.12385,9e-05,13.2104]
[1778806474856,33.75,81452.66,0.0,-0.12385,9e-05,13.21028]
[1778806474894,33.75,81452.66,0.0,-0.12385,9e-05,13.21028]
[1778806474905,33.74,81448.67,0.0,-0.12422,9e-05,13.23748]
[1778806476890,33.74,81448.67,0.0,-0.12422,9e-05,13.23735]
[1778806476932,33.74,81448.67,0.0,-0.12422,9e-05,13.23735]
[1778806476945,33.74,81448.89,0.0,-0.1242,9e-05,13.23554]
[1778806478965,33.74,81448.89,0.0,-0.1242,9e-05,13.23554]
[1778806478972,33.74,81455.64,0.0,-0.12356,9e-05,13.18905]
[1778806481025,33.74,81457.09,0.0,-0.12342,9e-05,13.17904]
[1778806481055,33.74,81457.09,0.0,-0.12342,9e-05,13.17904]
[1778806481332,33.74,81457.62,0.0,-0.12337,9e-05,13.17535]
[1778806483077,33.74,81456.96,0.0,-0.12343,9e-05,13.17981]
[1778806483115,33.74,81456.96,0.0,-0.12343,9e-05,13.17981]
[1778806483346,33.74,81456.81,0.0,-0.12344,9e-05,13.18077]
[1778806485138,33.74,81456.84,0.0,-0.12344,9e-05,13.1805]
[1778806485164,33.74,81456.84,0.0,-0.12344,9e-05,13.1805]
[1778806485637,33.74,81456.4,0.0,-0.12348,9e-05,13.18345]
[1778806487186,33.74,81456.4,0.0,-0.12348,9e-05,13.18339]
[1778806487894,33.74,81455.93,0.0,-0.12352,9e-05,13.18654]
[1778806488728,33.74,81455.93,0.0,-0.12352,9e-05,13.18654]
[1778806488768,33.74,81455.93,0.0,-0.12352,9e-05,13.18654]
[1778806488869,33.74,81455.46,0.0,-0.12357,9e-05,13.18968]
[1778806489252,33.74,81455.46,0.0,-0.12357,9e-05,13.18968]
[1778806489304,33.74,81455.46,0.0,-0.12357,9e-05,13.18968]
[1778806489389,33.74,81455.46,0.0,-0.12357,9e-05,13.18961]
[1778806491306,33.74,81459.01,0.0,-0.12323,9e-05,13.16525]
[1778806491362,33.74,81459.01,0.0,-0.12323,9e-05,13.16525]
[1778806491406,33.74,81452.28,0.0,-0.12386,9e-05,13.21126]
[1778806493365,33.74,81452.28,0.0,-0.12386,9e-05,13.2112]
[1778806493406,33.74,81452.28,0.0,-0.12386,9e-05,13.2112]
[1778806493466,33.74,81451.06,0.0,-0.12398,9e-05,13.21946]
[1778806494532,33.74,81451.06,0.0,-0.12398,9e-05,13.21946]
[1778806495428,33.74,81451.16,0.0,-0.12396,9e-05,13.21868]
[1778806495432,33.74,81451.16,0.0,-0.12396,9e-05,13.21868]
[1778806495487,33.74,81451.16,0.0,-0.12396,9e-05,13.21868]
[1778806495525,33.74,81451.14,0.0,-0.12397,9e-05,13.21871]
[1778806497485,33.74,81451.14,0.0,-0.12397,9e-05,13.21871]
[1778806497509,33.74,81451.14,0.0,-0.12397,9e-05,13.21871]
[1778806497579,33.74,81451.02,0.0,-0.12397,9e-05,13.21933]
[1778806499548,33.74,81451.02,0.0,-0.12397,9e-05,13.21924]
[1778806499609,33.74,81451.02,0.0,-0.12397,9e-05,13.21924]
[1778806499621,33.74,81451.89,0.0,-0.12389,9e-05,13.21319]
[1778806501604,33.74,81451.89,0.0,-0.12389,9e-05,13.21309]
[1778806501634,33.74,81451.89,0.0,-0.12389,9e-05,13.21309]
[1778806501793,33.74,81452.52,0.0,-0.12383,9e-05,13.2087]
[1778806503665,33.74,81452.52,0.0,-0.12383,9e-05,13.20862]
[1778806503914,33.74,81452.57,0.0,-0.12382,9e-05,13.20821]
[1778806505742,33.74,81452.42,0.0,-0.12383,9e-05,13.20917]
[1778806505745,33.74,81452.42,0.0,-0.12383,9e-05,13.20917]
[1778806505751,33.74,81452.42,0.0,-0.12383,9e-05,13.20917]
[1778806505759,33.74,81452.42,0.0,-0.12383,9e-05,13.20917]
[1778806505940,33.74,81452.52,0.0,-0.12382,9e-05,13.20841]
[1778806510955,33.74,81451.87,0.0,-0.12388,9e-05,13.21251]
[1778806515974,33.74,81457.27,0.0,-0.12337,9e-05,13.17528]
[1778806520976,33.74,81448.76,0.0,-0.12417,9e-05,13.2334]
[1778806521655,33.74,81454.12,0.0,-0.12366,9e-05,13.19665]
[1778806521663,33.74,81454.12,0.0,-0.12366,9e-05,13.19665]
[1778806522246,33.74,81454.44,0.0,-0.12363,9e-05,13.19438]
[1778806522266,33.74,81454.44,0.0,-0.12363,9e-05,13.19438]
[1778806522298,33.74,81454.44,0.0,-0.12363,9e-05,13.19438]
[1778806522624,33.74,81454.44,0.0,-0.12363,9e-05,13.19433]
[1778806524225,33.74,81458.66,0.0,-0.12324,9e-05,13.16548]
[1778806524289,33.74,81458.66,0.0,-0.12324,9e-05,13.16548]
[1778806524394,33.74,81458.66,0.0,-0.12324,9e-05,13.16548]
[1778806524505,33.74,81458.66,0.0,-0.12324,9e-05,13.16548]
[1778806524936,33.74,81468.29,0.0,-0.12234,9e-05,13.0997]
[1778806525920,33.74,81489.16,0.0,-0.12041,9e-05,12.95733]
[1778806528488,33.74,81489.57,0.0,-0.12037,9e-05,12.95437]
[1778806528528,33.74,81489.57,0.0,-0.12037,9e-05,12.95437]
[1778806528662,33.74,81489.18,0.0,-0.1204,9e-05,12.95705]
[1778806530565,33.74,81488.74,0.0,-0.12045,9e-05,12.96006]
[1778806530615,33.74,81488.74,0.0,-0.12045,9e-05,12.96006]
[1778806530893,33.74,81488.74,0.0,-0.12045,9e-05,12.96006]
[1778806530897,33.74,81482.73,0.0,-0.121,9e-05,13.00103]
[1778806532601,33.74,81482.73,0.0,-0.12096,9e-05,12.99643]
[1778806532605,33.74,81482.73,0.0,-0.12096,9e-05,12.99643]
[1778806532643,33.74,81482.73,0.0,-0.12096,9e-05,12.99643]
[1778806532689,33.74,81481.22,0.0,-0.1211,9e-05,13.00669]
[1778806534675,33.74,81480.19,0.0,-0.1212,9e-05,13.01365]
[1778806534711,33.74,81480.19,0.0,-0.1212,9e-05,13.01365]
[1778806534764,33.74,81477.27,0.0,-0.12147,9e-05,13.03351]
[1778806536740,33.74,81477.05,0.0,-0.12148,9e-05,13.03483]
[1778806536779,33.74,81477.05,0.0,-0.12148,9e-05,13.03483]
[1778806536792,33.74,81477.34,0.0,-0.12146,9e-05,13.03285]
[1778806538808,33.74,81477.34,0.0,-0.12146,9e-05,13.03275]
[1778806538851,33.74,81477.34,0.0,-0.12146,9e-05,13.03275]
[1778806538859,33.74,81477.34,0.0,-0.12146,9e-05,13.03275]
[1778806538910,33.74,81477.34,0.0,-0.12146,9e-05,13.03275]
[1778806538983,33.74,81476.59,0.0,-0.12152,9e-05,13.03767]
[1778806540871,33.74,81476.59,0.0,-0.12152,9e-05,13.03767]
[1778806540927,33.74,81476.59,0.0,-0.12152,9e-05,13.03767]
[1778806541027,33.74,81476.65,0.0,-0.12152,9e-05,13.03706]
[1778806542921,33.74,81476.65,0.0,-0.12152,9e-05,13.03706]
[1778806542965,33.74,81476.65,0.0,-0.12152,9e-05,13.03706]
[1778806542963,33.74,81476.39,0.0,-0.12154,9e-05,13.03863]
[1778806544975,33.74,81476.39,0.0,-0.12154,9e-05,13.03863]
[1778806544981,33.74,81476.39,0.0,-0.12154,9e-05,13.03863]
[1778806544992,33.74,81476.39,0.0,-0.12154,9e-05,13.03863]
[1778806545060,33.74,81476.02,0.0,-0.12157,9e-05,13.04095]
[1778806547051,33.73,81476.02,0.0,-0.12157,9e-05,13.04084]
[1778806547057,33.73,81476.02,0.0,-0.12157,9e-05,13.04084]
[1778806547063,33.73,81476.02,0.0,-0.12157,9e-05,13.04084]
[1778806547083,33.73,81476.02,0.0,-0.12157,9e-05,13.04084]
[1778806547795,33.73,81475.71,0.0,-0.12159,9e-05,13.04284]
[1778806549120,33.73,81475.64,0.0,-0.1216,9e-05,13.04321]
[1778806549128,33.73,81475.64,0.0,-0.1216,9e-05,13.04321]
[1778806549166,33.73,81475.64,0.0,-0.1216,9e-05,13.04321]
[1778806549808,33.73,81475.57,0.0,-0.1216,9e-05,13.04357]
[1778806551171,33.73,81475.57,0.0,-0.1216,9e-05,13.04357]
[1778806551213,33.73,81475.57,0.0,-0.1216,9e-05,13.04357]
[1778806551823,33.73,81475.51,0.0,-0.12161,9e-05,13.04376]
[1778806553238,33.73,81478.71,0.0,-0.12131,9e-05,13.02181]
[1778806553276,33.73,81478.71,0.0,-0.12131,9e-05,13.02181]
[1778806553837,33.73,81479.98,0.0,-0.12119,9e-05,13.01306]
[1778806554508,33.73,81479.98,0.0,-0.12119,9e-05,13.01306]
[1778806555297,33.73,81479.42,0.0,-0.12124,9e-05,13.01681]
[1778806555300,33.73,81479.42,0.0,-0.12124,9e-05,13.01681]
[1778806556010,33.73,81478.51,0.0,-0.12132,9e-05,13.02286]
[1778806561038,33.73,81478.37,0.0,-0.12133,9e-05,13.02346]
[1778806563541,33.73,81480.83,0.0,-0.1211,9e-05,13.00644]
[1778806563542,33.73,81480.83,0.0,-0.1211,9e-05,13.00644]
[1778806563550,33.73,81480.83,0.0,-0.1211,9e-05,13.00644]
[1778806565592,33.73,81480.55,0.0,-0.12113,9e-05,13.00851]
[1778806565600,33.73,81480.55,0.0,-0.12113,9e-05,13.00851]
[1778806565603,33.73,81480.55,0.0,-0.12113,9e-05,13.00851]
[1778806565636,33.73,81480.55,0.0,-0.12113,9e-05,13.00851]
[1778806565921,33.73,81480.55,0.0,-0.12113,9e-05,13.00875]
[1778806567642,33.73,81480.21,0.0,-0.12116,9e-05,13.01099]
[1778806567681,33.73,81480.21,0.0,-0.12116,9e-05,13.01099]
[1778806567934,33.73,81479.45,0.0,-0.12123,9e-05,13.01608]
[1778806569714,33.73,81478.7,0.0,-0.1213,9e-05,13.02111]
[1778806569770,33.73,81478.7,0.0,-0.1213,9e-05,13.02111]
[1778806569950,33.73,81478.42,0.0,-0.12132,9e-05,13.02293]
[1778806571769,33.73,81478.37,0.0,-0.12133,9e-05,13.02327]
[1778806571810,33.73,81478.37,0.0,-0.12133,9e-05,13.02327]
[1778806571962,33.73,81476.61,0.0,-0.12149,9e-05,13.03507]
[1778806573834,33.73,81475.71,0.0,-0.12157,9e-05,13.04109]
[1778806573882,33.73,81475.71,0.0,-0.12157,9e-05,13.04109]
[1778806573976,33.73,81475.01,0.0,-0.12163,9e-05,13.04574]
[1778806575876,33.73,81474.86,0.0,-0.12165,9e-05,13.04664]
[1778806575908,33.73,81474.86,0.0,-0.12165,9e-05,13.04664]
[1778806575990,33.73,81474.61,0.0,-0.12167,9e-05,13.04821]
[1778806577959,33.73,81474.47,0.0,-0.12168,9e-05,13.04917]
[1778806578017,33.73,81474.47,0.0,-0.12168,9e-05,13.04917]
[1778806578076,33.73,81473.77,0.0,-0.12174,9e-05,13.05368]
[1778806578743,33.73,81473.77,0.0,-0.12174,9e-05,13.05368]
[1778806578792,33.73,81473.77,0.0,-0.12174,9e-05,13.05368]
[1778806579013,33.73,81473.77,0.0,-0.12174,9e-05,13.05354]
[1778806579509,33.73,81473.77,0.0,-0.12174,9e-05,13.05354]
[1778806580030,33.73,81473.77,0.0,-0.12174,9e-05,13.05354]
[1778806580066,33.73,81473.77,0.0,-0.12174,9e-05,13.05354]
[1778806581028,33.73,81467.47,0.0,-0.12233,9e-05,13.09684]
[1778806582072,33.73,81467.47,0.0,-0.12233,9e-05,13.09684]
[1778806582135,33.73,81466.3,0.0,-0.12244,9e-05,13.10494]
[1778806583041,33.73,81466.49,0.0,-0.12242,9e-05,13.10374]
[1778806584121,33.73,81464.98,0.0,-0.12256,9e-05,13.11415]
[1778806584156,33.73,81464.98,0.0,-0.12256,9e-05,13.11415]
[1778806585082,33.73,81464.37,0.0,-0.12262,9e-05,13.1184]
[1778806586172,33.73,81463.74,0.0,-0.12268,9e-05,13.1228]
[1778806586225,33.73,81463.74,0.0,-0.12268,9e-05,13.1228]
[1778806587069,33.73,81463.61,0.0,-0.1227,9e-05,13.12377]
[1778806588225,33.73,81463.14,0.0,-0.12274,9e-05,13.12708]
[1778806588374,33.73,81463.14,0.0,-0.12274,9e-05,13.12708]
[1778806589083,33.73,81462.37,0.0,-0.12281,9e-05,13.13243]
[1778806589352,33.73,81462.37,0.0,-0.12281,9e-05,13.13243]
[1778806589429,33.73,81462.37,0.0,-0.12281,9e-05,13.13243]
[1778806590090,33.73,81458.66,0.0,-0.12316,9e-05,13.1579]
[1778806592346,33.73,81450.73,0.0,-0.12387,9e-05,13.20766]
[1778806592434,33.73,81450.73,0.0,-0.12387,9e-05,13.20766]
[1778806593111,33.73,81446.53,0.0,-0.12427,9e-05,13.23642]
[1778806594398,33.73,81445.57,0.0,-0.12436,9e-05,13.24296]
[1778806594483,33.73,81445.57,0.0,-0.12436,9e-05,13.24296]
[1778806594639,33.73,81445.57,0.0,-0.12436,9e-05,13.24296]
[1778806594715,33.73,81445.4,0.0,-0.12437,9e-05,13.24413]
[1778806595684,33.73,81445.4,0.0,-0.12437,9e-05,13.24413]
[1778806595689,33.73,81445.4,0.0,-0.12437,9e-05,13.24413]
[1778806595758,33.73,81445.4,0.0,-0.12437,9e-05,13.24413]
[1778806595860,33.73,81445.52,0.0,-0.12436,9e-05,13.24326]
[1778806596485,33.73,81445.52,0.0,-0.12436,9e-05,13.24326]
[1778806596572,33.73,81445.52,0.0,-0.12436,9e-05,13.24326]
[1778806597112,33.73,81446.28,0.0,-0.12429,9e-05,13.23796]
[1778806597621,33.73,81446.28,0.0,-0.12429,9e-05,13.23796]
[1778806597629,33.73,81446.28,0.0,-0.12429,9e-05,13.23796]
[1778806597685,33.73,81446.28,0.0,-0.12429,9e-05,13.23796]
[1778806597719,33.73,81440.09,0.0,-0.12487,9e-05,13.28038]
[1778806600559,33.73,81438.0,0.0,-0.12507,9e-05,13.29456]
[1778806600626,33.73,81438.0,0.0,-0.12507,9e-05,13.29456]
[1778806600653,33.73,81438.29,0.0,-0.12504,9e-05,13.29245]
[1778806602654,33.73,81438.29,0.0,-0.12504,9e-05,13.29232]
[1778806602686,33.73,81438.29,0.0,-0.12504,9e-05,13.29232]
[1778806602755,33.73,81436.67,0.0,-0.12519,9e-05,13.30331]
[1778806605092,33.73,81426.09,0.0,-0.12618,0.0001,13.37542]
[1778806606761,33.73,81426.09,0.0,-0.12618,0.0001,13.37542]
[1778806606788,33.73,81426.09,0.0,-0.12618,0.0001,13.37542]
[1778806607099,33.73,81426.85,0.0,-0.12611,0.0001,13.36968]
[1778806608849,33.73,81426.85,0.0,-0.12611,0.0001,13.36968]
[1778806608886,33.73,81426.85,0.0,-0.12611,0.0001,13.36968]
[1778806608945,33.73,81427.02,0.0,-0.12608,0.0001,13.36798]
[1778806610897,33.73,81427.02,0.0,-0.12608,0.0001,13.36798]
[1778806610920,33.73,81427.02,0.0,-0.12608,0.0001,13.36798]
[1778806610997,33.73,81427.52,0.0,-0.12603,0.0001,13.364]
[1778806612965,33.73,81427.52,0.0,-0.12603,0.0001,13.364]
[1778806613003,33.73,81427.52,0.0,-0.12603,0.0001,13.364]
[1778806613077,33.73,81427.65,0.0,-0.12601,0.0001,13.36255]
[1778806615028,33.73,81427.65,0.0,-0.12601,0.0001,13.36255]
[1778806615130,33.72,81429.4,0.0,-0.12583,9e-05,13.34998]
[1778806615148,33.72,81429.4,0.0,-0.12583,9e-05,13.34998]
[1778806617071,33.72,81429.4,0.0,-0.12583,9e-05,13.34998]
[1778806617113,33.72,81429.4,0.0,-0.12583,9e-05,13.34998]
[1778806617153,33.72,81430.28,0.0,-0.12574,9e-05,13.34339]
[1778806619129,33.72,81430.28,0.0,-0.12574,9e-05,13.34339]
[1778806619181,33.72,81430.28,0.0,-0.12574,9e-05,13.34312]
[1778806620108,33.72,81430.96,0.0,-0.12567,9e-05,13.3379]
[1778806621181,33.72,81430.96,0.0,-0.12567,9e-05,13.3379]
[1778806621235,33.72,81430.96,0.0,-0.12567,9e-05,13.3379]
[1778806621264,33.72,81430.96,0.0,-0.12567,9e-05,13.3379]
[1778806621348,33.72,81430.96,0.0,-0.12567,9e-05,13.3379]
[1778806621388,33.72,81430.96,0.0,-0.12567,9e-05,13.3379]
[1778806621393,33.72,81431.45,0.0,-0.12562,9e-05,13.33426]
[1778806623257,33.72,81424.27,0.0,-0.1263,0.0001,13.3833]
[1778806623280,33.72,81424.27,0.0,-0.1263,0.0001,13.3833]
[1778806623332,33.72,81417.96,0.0,-0.12689,0.0001,13.42639]
[1778806625309,33.72,81417.96,0.0,-0.12689,0.0001,13.42605]
[1778806625334,33.72,81417.96,0.0,-0.12689,0.0001,13.42605]
[1778806625409,33.72,81415.44,0.0,-0.12712,0.0001,13.44298]
[1778806627356,33.72,81417.28,0.0,-0.12694,0.0001,13.42992]
[1778806627374,33.72,81417.28,0.0,-0.12694,0.0001,13.42992]
[1778806627453,33.72,81417.84,0.0,-0.12688,0.0001,13.42566]
[1778806629412,33.72,81417.84,0.0,-0.12688,0.0001,13.42527]
[1778806629475,33.72,81417.84,0.0,-0.12688,0.0001,13.42527]
[1778806629576,33.72,81416.25,0.0,-0.12703,0.0001,13.43583]
[1778806631490,33.71,81416.25,0.0,-0.12702,0.0001,13.43544]
[1778806631514,33.71,81416.25,0.0,-0.12702,0.0001,13.43544]
[1778806631555,33.71,81418.11,0.0,-0.12684,0.0001,13.42227]
[1778806633524,33.71,81418.11,0.0,-0.12683,0.0001,13.42189]
[1778806633560,33.71,81418.11,0.0,-0.12683,0.0001,13.42189]
[1778806633643,33.71,81418.15,0.0,-0.12682,0.0001,13.42126]
[1778806635569,33.71,81418.15,0.0,-0.12682,0.0001,13.42091]
[1778806635640,33.71,81418.15,0.0,-0.12682,0.0001,13.42091]
[1778806635741,33.71,81417.02,0.0,-0.12692,0.0001,13.42834]
[1778806637619,33.71,81416.91,0.0,-0.12693,0.0001,13.42875]
[1778806638133,33.71,81415.59,0.0,-0.12705,0.0001,13.43714]
[1778806639058,33.71,81415.59,0.0,-0.12705,0.0001,13.43714]
[1778806639073,33.71,81415.59,0.0,-0.12705,0.0001,13.43714]
[1778806639114,33.71,81415.59,0.0,-0.12705,0.0001,13.43714]
[1778806639159,33.71,81415.48,0.0,-0.12705,0.0001,13.43754]
[1778806641762,33.71,81425.28,0.0,-0.12611,0.0001,13.36981]
[1778806641821,33.71,81425.28,0.0,-0.12611,0.0001,13.36981]
[1778806641885,33.71,81429.68,0.0,-0.12569,9e-05,13.33933]
[1778806643819,33.71,81429.68,0.0,-0.12569,9e-05,13.33933]
[1778806643856,33.71,81429.68,0.0,-0.12569,9e-05,13.33933]
[1778806643866,33.71,81430.37,0.0,-0.12562,9e-05,13.33414]
[1778806645866,33.71,81430.37,0.0,-0.12561,9e-05,13.33391]
[1778806645903,33.71,81430.37,0.0,-0.12561,9e-05,13.33391]
[1778806645960,33.7,81431.07,0.0,-0.12554,9e-05,13.32865]
[1778806647912,33.7,81430.72,0.0,-0.12557,9e-05,13.33105]
[1778806647950,33.7,81430.72,0.0,-0.12557,9e-05,13.33105]
[1778806648053,33.7,81431.29,0.0,-0.12551,9e-05,13.32668]
[1778806649967,33.7,81431.29,0.0,-0.12551,9e-05,13.32668]
[1778806650004,33.7,81431.29,0.0,-0.12551,9e-05,13.32668]
[1778806650062,33.7,81431.77,0.0,-0.12546,9e-05,13.32294]
[1778806652032,33.7,81431.77,0.0,-0.12546,9e-05,13.32294]
[1778806652074,33.7,81431.77,0.0,-0.12546,9e-05,13.32294]
[1778806652175,33.7,81432.19,0.0,-0.12538,9e-05,13.315]
[1778806654071,33.7,81432.19,0.0,-0.12538,9e-05,13.315]
[1778806654104,33.7,81432.19,0.0,-0.12538,9e-05,13.315]
[1778806654103,33.7,81430.2,0.0,-0.12556,9e-05,13.32821]
[1778806656136,33.7,81430.2,0.0,-0.12556,9e-05,13.32821]
[1778806656171,33.7,81429.16,0.0,-0.12566,9e-05,13.33485]
[1778806656186,33.7,81429.16,0.0,-0.12566,9e-05,13.33485]
[1778806658195,33.7,81429.56,0.0,-0.12562,9e-05,13.3321]
[1778806658224,33.7,81429.56,0.0,-0.12562,9e-05,13.3321]
[1778806658246,33.7,81429.56,0.0,-0.12562,9e-05,13.3321]
[1778806658299,33.7,81429.56,0.0,-0.12561,9e-05,13.33157]
[1778806660237,33.7,81429.56,0.0,-0.12561,9e-05,13.33131]
[1778806660299,33.7,81429.56,0.0,-0.12561,9e-05,13.33131]
[1778806660583,33.7,81431.89,0.0,-0.12538,9e-05,13.31504]
[1778806662300,33.7,81432.39,0.0,-0.12533,9e-05,13.31135]
[1778806662318,33.7,81432.39,0.0,-0.12533,9e-05,13.31135]
[1778806662598,33.7,81431.23,0.0,-0.12544,9e-05,13.31907]
[1778806664355,33.7,81431.31,0.0,-0.12543,9e-05,13.31825]
[1778806664395,33.7,81431.31,0.0,-0.12543,9e-05,13.31825]
[1778806664612,33.7,81431.4,0.0,-0.12542,9e-05,13.31737]
[1778806666420,33.7,81431.47,0.0,-0.12541,9e-05,13.31662]
[1778806666467,33.7,81431.47,0.0,-0.12541,9e-05,13.31662]
[1778806666917,33.7,81428.4,0.0,-0.12569,0.0001,13.33743]
[1778806668475,33.69,81428.4,0.0,-0.12569,0.0001,13.33713]
[1778806668514,33.69,81428.4,0.0,-0.12569,0.0001,13.33713]
[1778806668641,33.69,81428.5,0.0,-0.12568,0.0001,13.33613]
[1778806670529,33.69,81429.21,0.0,-0.1256,9e-05,13.33095]
[1778806670563,33.69,81429.21,0.0,-0.1256,9e-05,13.33095]
[1778806670655,33.69,81429.05,0.0,-0.12562,9e-05,13.33174]
[1778806672575,33.69,81429.7,0.0,-0.12555,9e-05,13.32696]
[1778806672605,33.69,81429.7,0.0,-0.12555,9e-05,13.32696]
[1778806672677,33.69,81430.26,0.0,-0.12549,9e-05,13.32281]
[1778806674631,33.69,81430.26,0.0,-0.12549,9e-05,13.3225]
[1778806674665,33.69,81430.26,0.0,-0.12549,9e-05,13.3225]
[1778806674685,33.69,81430.64,0.0,-0.12545,9e-05,13.31958]
[1778806676810,33.69,81430.64,0.0,-0.12544,9e-05,13.31927]
[1778806676837,33.69,81430.64,0.0,-0.12544,9e-05,13.31927]
[1778806677159,33.69,81431.5,0.0,-0.12535,9e-05,13.31273]
[1778806678858,33.69,81425.2,0.0,-0.12595,0.0001,13.35572]
[1778806678866,33.69,81425.2,0.0,-0.12595,0.0001,13.35572]
[1778806683889,33.68,81425.48,0.0,-0.1259,0.0001,13.35193]
[1778806685035,33.68,81425.24,0.0,-0.12591,0.0001,13.35323]
[1778806685038,33.68,81425.24,0.0,-0.12591,0.0001,13.35323]
[1778806685040,33.68,81425.24,0.0,-0.12591,0.0001,13.35323]
[1778806687068,33.68,81425.06,0.0,-0.12593,0.0001,13.35412]
[1778806687081,33.68,81425.06,0.0,-0.12593,0.0001,13.35412]
[1778806687113,33.68,81425.06,0.0,-0.12593,0.0001,13.35412]
[1778806687169,33.68,81426.36,0.0,-0.12579,0.0001,13.34451]
[1778806690714,33.68,81435.32,0.0,-0.12494,9e-05,13.28237]
[1778806690761,33.68,81435.32,0.0,-0.12494,9e-05,13.28237]
[1778806690801,33.68,81435.96,0.0,-0.12487,9e-05,13.27774]
[1778806693237,33.68,81441.08,0.0,-0.12438,9e-05,13.24216]
[1778806693267,33.68,81441.08,0.0,-0.12438,9e-05,13.24216]
[1778806693823,33.68,81441.56,0.0,-0.12433,9e-05,13.23869]
[1778806695290,33.68,81444.01,0.0,-0.1241,9e-05,13.22171]
[1778806695314,33.68,81444.01,0.0,-0.1241,9e-05,13.22171]
[1778806695837,33.68,81444.26,0.0,-0.12408,9e-05,13.21985]
[1778806697332,33.68,81445.56,0.0,-0.12395,9e-05,13.21066]
[1778806697363,33.68,81445.56,0.0,-0.12395,9e-05,13.21066]
[1778806697851,33.68,81445.56,0.0,-0.12395,9e-05,13.21066]
[1778806699371,33.68,81445.56,0.0,-0.12395,9e-05,13.21066]
[1778806699410,33.68,81445.56,0.0,-0.12395,9e-05,13.21066]
[1778806699420,33.68,81445.78,0.0,-0.12393,9e-05,13.20891]
[1778806701433,33.68,81445.78,0.0,-0.12392,9e-05,13.20879]
[1778806701474,33.68,81445.78,0.0,-0.12392,9e-05,13.20879]
[1778806701575,33.68,81445.68,0.0,-0.12393,9e-05,13.20936]
[1778806703498,33.68,81445.68,0.0,-0.12393,9e-05,13.20936]
[1778806703555,33.68,81445.68,0.0,-0.12393,9e-05,13.20936]
[1778806703893,33.68,81445.68,0.0,-0.12393,9e-05,13.20913]
[1778806705506,33.68,81445.68,0.0,-0.12393,9e-05,13.20913]
[1778806706121,33.68,81446.08,0.0,-0.12389,9e-05,13.20607]
[1778806707559,33.68,81446.08,0.0,-0.12389,9e-05,13.20597]
[1778806707570,33.68,81446.08,0.0,-0.12389,9e-05,13.20597]
[1778806707582,33.68,81446.08,0.0,-0.12389,9e-05,13.20597]
[1778806709602,33.68,81447.6,0.0,-0.12374,9e-05,13.19536]
[1778806709610,33.68,81447.6,0.0,-0.12374,9e-05,13.19536]
[1778806709648,33.68,81447.6,0.0,-0.12374,9e-05,13.19536]
[1778806711669,33.68,81447.6,0.0,-0.12374,9e-05,13.19536]
[1778806711735,33.68,81447.6,0.0,-0.12374,9e-05,13.19536]
[1778806711743,33.67,81447.6,0.0,-0.1237,9e-05,13.19058]
[1778806713720,33.67,81447.6,0.0,-0.1237,9e-05,13.1905]
[1778806713776,33.67,81447.6,0.0,-0.1237,9e-05,13.1905]
[1778806713859,33.67,81447.6,0.0,-0.1237,9e-05,13.1905]
[1778806713931,33.67,81447.6,0.0,-0.1237,9e-05,13.1905]
[1778806713964,33.67,81450.95,0.0,-0.12339,9e-05,13.16744]
[1778806715771,33.67,81451.3,0.0,-0.12335,9e-05,13.16501]
[1778806715823,33.67,81451.3,0.0,-0.12335,9e-05,13.16501]
[1778806715953,33.67,81451.3,0.0,-0.12335,9e-05,13.16501]
[1778806716019,33.67,81451.3,0.0,-0.12335,9e-05,13.16501]
[1778806716048,33.67,81459.67,0.0,-0.12257,9e-05,13.10767]
[1778806717826,33.67,81459.67,0.0,-0.12257,9e-05,13.10767]
[1778806717889,33.67,81459.67,0.0,-0.12257,9e-05,13.10767]
[1778806717990,33.67,81459.81,0.0,-0.12256,9e-05,13.10676]
[1778806719875,33.67,81458.91,0.0,-0.12264,9e-05,13.11297]
[1778806719966,33.67,81458.91,0.0,-0.12264,9e-05,13.11297]
[1778806720004,33.67,81458.53,0.0,-0.12268,9e-05,13.11562]
[1778806721934,33.67,81458.29,0.0,-0.1227,9e-05,13.11731]
[1778806722149,33.67,81457.75,0.0,-0.12275,9e-05,13.12108]
[1778806727170,33.68,81460.46,0.0,-0.1225,9e-05,13.10274]
[1778806732194,33.68,81458.82,0.0,-0.12266,9e-05,13.11436]
[1778806732206,33.68,81458.82,0.0,-0.12266,9e-05,13.11436]
[1778806732213,33.68,81458.82,0.0,-0.12266,9e-05,13.11436]
[1778806737238,33.68,81458.0,0.0,-0.12274,9e-05,13.12035]
[1778806740469,33.68,81457.01,0.0,-0.12284,9e-05,13.12745]
[1778806740495,33.68,81457.01,0.0,-0.12284,9e-05,13.12745]
[1778806740640,33.68,81457.01,0.0,-0.12284,9e-05,13.12745]
[1778806740668,33.68,81457.01,0.0,-0.12284,9e-05,13.12745]
[1778806740835,33.68,81457.01,0.0,-0.12284,9e-05,13.12745]
[1778806741034,33.68,81457.01,0.0,-0.12284,9e-05,13.12745]
[1778806741151,33.68,81457.01,0.0,-0.12284,9e-05,13.12745]
[1778806742158,33.68,81471.25,0.0,-0.12152,9e-05,13.03034]
[1778806742497,33.68,81471.25,0.0,-0.12152,9e-05,13.03034]
[1778806742572,33.68,81471.25,0.0,-0.12152,9e-05,13.03034]
[1778806743165,33.68,81477.91,0.0,-0.1209,9e-05,12.98513]
[1778806744542,33.68,81477.69,0.0,-0.12093,9e-05,12.98693]
[1778806744587,33.68,81477.69,0.0,-0.12093,9e-05,12.98693]
[1778806745180,33.68,81484.68,0.0,-0.12028,9e-05,12.93925]
[1778806746585,33.68,81486.96,0.0,-0.12008,9e-05,12.92408]
[1778806746645,33.68,81486.96,0.0,-0.12008,9e-05,12.92408]
[1778806747193,33.68,81495.52,0.0,-0.11929,9e-05,12.86586]
[1778806748641,33.68,81496.83,0.0,-0.11918,9e-05,12.85708]
[1778806748717,33.68,81496.83,0.0,-0.11918,9e-05,12.85708]
[1778806749207,33.68,81496.0,0.0,-0.11925,9e-05,12.86286]
[1778806750690,33.68,81492.7,0.0,-0.11956,9e-05,12.88545]
[1778806750766,33.68,81492.7,0.0,-0.11956,9e-05,12.88545]
[1778806751221,33.68,81492.89,0.0,-0.11954,9e-05,12.88426]
[1778806752744,33.68,81492.23,0.0,-0.1196,9e-05,12.88886]
[1778806752810,33.68,81492.23,0.0,-0.1196,9e-05,12.88886]
[1778806752813,33.68,81491.86,0.0,-0.11964,9e-05,12.89138]
[1778806754718,33.68,81491.86,0.0,-0.11964,9e-05,12.89158]
[1778806755249,33.68,81491.0,0.0,-0.11972,9e-05,12.89754]
[1778806757263,33.68,81478.97,0.0,-0.12083,9e-05,12.98005]
[1778806758906,33.68,81477.47,0.0,-0.12098,9e-05,12.99058]
[1778806758917,33.68,81477.47,0.0,-0.12098,9e-05,12.99058]
[1778806759079,33.68,81477.47,0.0,-0.12098,9e-05,12.99058]
[1778806759099,33.68,81477.47,0.0,-0.12098,9e-05,12.99058]
[1778806759173,33.68,81477.47,0.0,-0.12098,9e-05,12.99086]
[1778806760959,33.68,81477.15,0.0,-0.12101,9e-05,12.99332]
[1778806761001,33.68,81477.15,0.0,-0.12101,9e-05,12.99332]
[1778806761291,33.68,81475.37,0.0,-0.12118,9e-05,13.00576]
[1778806763008,33.69,81474.91,0.0,-0.12123,9e-05,13.00915]
[1778806763063,33.69,81474.91,0.0,-0.12123,9e-05,13.00915]
[1778806763094,33.69,81474.86,0.0,-0.12123,9e-05,13.0095]
[1778806765072,33.69,81474.86,0.0,-0.12123,9e-05,13.0095]
[1778806765148,33.69,81474.86,0.0,-0.12123,9e-05,13.0095]
[1778806765175,33.69,81474.03,0.0,-0.12131,9e-05,13.01529]
[1778806767133,33.69,81474.03,0.0,-0.12131,9e-05,13.01529]
[1778806767209,33.69,81474.03,0.0,-0.12131,9e-05,13.01529]
[1778806767238,33.69,81473.19,0.0,-0.1214,9e-05,13.02152]
[1778806769192,33.69,81473.19,0.0,-0.1214,9e-05,13.02152]
[1778806769251,33.69,81473.19,0.0,-0.1214,9e-05,13.02152]
[1778806769291,33.69,81471.68,0.0,-0.12154,9e-05,13.03232]
[1778806771241,33.69,81471.68,0.0,-0.12154,9e-05,13.03232]
[1778806771289,33.69,81471.68,0.0,-0.12154,9e-05,13.03232]
[1778806771269,33.69,81470.8,0.0,-0.12159,9e-05,13.03419]
[1778806773290,33.69,81470.31,0.0,-0.12164,9e-05,13.03754]
[1778806773361,33.69,81470.56,0.0,-0.12162,9e-05,13.0363]
[1778806773460,33.69,81471.31,0.0,-0.12155,9e-05,13.03117]
[1778806775357,33.69,81471.31,0.0,-0.12156,9e-05,13.0314]
[1778806775439,33.69,81471.31,0.0,-0.12156,9e-05,13.0314]
[1778806775597,33.69,81472.04,0.0,-0.12149,9e-05,13.02665]
[1778806777413,33.69,81472.04,0.0,-0.1215,9e-05,13.02689]
[1778806778264,33.69,81473.5,0.0,-0.12137,9e-05,13.01741]
[1778806779463,33.69,81473.5,0.0,-0.12137,9e-05,13.01767]
[1778806779467,33.69,81473.5,0.0,-0.12137,9e-05,13.01767]
[1778806784547,33.69,81476.88,0.0,-0.12107,9e-05,12.99596]
[1778806789600,33.7,81484.01,0.0,-0.12044,9e-05,12.94879]
[1778806793834,33.7,81489.6,0.0,-0.11994,9e-05,12.91212]
[1778806793854,33.7,81489.6,0.0,-0.11994,9e-05,12.91212]
[1778806793948,33.7,81490.1,0.0,-0.11989,9e-05,12.90871]
[1778806794685,33.7,81490.1,0.0,-0.11989,9e-05,12.90871]
[1778806795891,33.7,81488.65,0.0,-0.12003,9e-05,12.91899]
[1778806795894,33.7,81488.65,0.0,-0.12003,9e-05,12.91899]
[1778806795967,33.7,81488.65,0.0,-0.12003,9e-05,12.91899]
[1778806796263,33.7,81488.65,0.0,-0.12003,9e-05,12.91899]
[1778806796332,33.7,81488.65,0.0,-0.12003,9e-05,12.91899]
[1778806796334,33.7,81488.62,0.0,-0.12005,9e-05,12.91996]
[1778806796386,33.7,81488.62,0.0,-0.12005,9e-05,12.91996]
[1778806797942,33.7,81488.62,0.0,-0.12005,9e-05,12.91996]
[1778806798000,33.7,81488.62,0.0,-0.12005,9e-05,12.91996]
[1778806798040,33.7,81492.46,0.0,-0.1197,9e-05,12.89417]
[1778806799368,33.7,81492.46,0.0,-0.1197,9e-05,12.89456]
[1778806799466,33.7,81492.46,0.0,-0.1197,9e-05,12.89456]
[1778806799999,33.7,81492.46,0.0,-0.1197,9e-05,12.89456]
[1778806800062,33.7,81492.46,0.0,-0.1197,9e-05,12.89456]
[1778806800094,33.71,81488.25,0.0,-0.1201,9e-05,12.92366]
[1778806802068,33.71,81488.25,0.0,-0.1201,9e-05,12.92403]
[1778806802131,33.71,81488.25,0.0,-0.1201,9e-05,12.92403]
[1778806802228,33.71,81492.63,0.0,-0.11971,9e-05,12.89487]
[1778806804096,33.71,81492.63,0.0,-0.11971,9e-05,12.89487]
[1778806804174,33.71,81492.63,0.0,-0.11971,9e-05,12.89487]
[1778806804185,33.71,81496.37,0.0,-0.11938,9e-05,12.87024]
[1778806805862,33.71,81496.37,0.0,-0.11938,9e-05,12.87024]
[1778806805972,33.71,81496.37,0.0,-0.11938,9e-05,12.87024]
[1778806806197,33.71,81496.37,0.0,-0.11938,9e-05,12.87024]
[1778806806218,33.71,81496.37,0.0,-0.11938,9e-05,12.87024]
[1778806806240,33.71,81496.37,0.0,-0.11938,9e-05,12.87024]
[1778806806259,33.71,81496.37,0.0,-0.11938,9e-05,12.87024]
[1778806806338,33.71,81500.87,0.0,-0.11897,9e-05,12.83974]
[1778806806671,33.71,81500.87,0.0,-0.11897,9e-05,12.83974]
[1778806806698,33.71,81500.87,0.0,-0.11897,9e-05,12.83974]
[1778806806704,33.71,81523.09,0.0,-0.11696,9e-05,12.68946]
[1778806810639,33.71,81533.24,0.0,-0.11606,9e-05,12.62193]
[1778806814247,33.71,81524.8,0.0,-0.11683,9e-05,12.6797]
[1778806814252,33.71,81524.8,0.0,-0.11683,9e-05,12.6797]
[1778806814321,33.71,81524.8,0.0,-0.11683,9e-05,12.6797]
[1778806814353,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806815832,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806815836,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806815873,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806815895,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806815936,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806816021,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806816054,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806816147,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806816204,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806816294,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806816301,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806816322,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806816357,33.71,81531.8,0.0,-0.1162,9e-05,12.63244]
[1778806816248,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806816384,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806816453,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806816512,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806816525,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806816610,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806816667,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806816735,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806816854,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806816966,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806816995,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806817071,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806817122,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806817176,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806817215,33.71,81521.93,0.0,-0.11709,9e-05,12.69947]
[1778806817277,33.71,81523.43,0.0,-0.11695,9e-05,12.68932]
[1778806817386,33.71,81523.43,0.0,-0.11695,9e-05,12.68932]
[1778806817405,33.71,81523.43,0.0,-0.11695,9e-05,12.68932]
[1778806817512,33.71,81523.43,0.0,-0.11695,9e-05,12.68932]
[1778806817539,33.71,81523.43,0.0,-0.11695,9e-05,12.68932]
[1778806817596,33.71,81523.43,0.0,-0.11695,9e-05,12.68932]
[1778806817972,33.71,81523.53,0.0,-0.11695,9e-05,12.68864]
[1778806818495,33.71,81523.53,0.0,-0.11695,9e-05,12.68864]
[1778806818502,33.71,81523.53,0.0,-0.11695,9e-05,12.68864]
[1778806818555,33.71,81523.53,0.0,-0.11695,9e-05,12.68864]
[1778806818688,33.71,81523.53,0.0,-0.11695,9e-05,12.68864]
[1778806818747,33.71,81523.21,0.0,-0.11697,9e-05,12.69085]
[1778806820524,33.71,81523.21,0.0,-0.11698,9e-05,12.69088]
[1778806820567,33.71,81523.21,0.0,-0.11698,9e-05,12.69088]
[1778806820715,33.71,81522.89,0.0,-0.117,9e-05,12.69308]
[1778806822025,33.71,81522.89,0.0,-0.117,9e-05,12.69308]
[1778806822088,33.71,81522.89,0.0,-0.117,9e-05,12.69308]
[1778806822159,33.71,81522.17,0.0,-0.11707,9e-05,12.69799]
[1778806824623,33.71,81528.22,0.0,-0.11653,9e-05,12.65703]
[1778806824673,33.71,81528.22,0.0,-0.11653,9e-05,12.65703]
[1778806825068,33.71,81524.95,0.0,-0.11682,9e-05,12.67927]
[1778806826687,33.71,81524.95,0.0,-0.11682,9e-05,12.67932]
[1778806826746,33.71,81524.95,0.0,-0.11682,9e-05,12.67932]
[1778806826770,33.72,81520.54,0.0,-0.11722,9e-05,12.70927]
[1778806828237,33.72,81520.54,0.0,-0.11722,9e-05,12.70927]
[1778806828292,33.72,81520.54,0.0,-0.11722,9e-05,12.70927]
[1778806828319,33.72,81519.39,0.0,-0.11732,9e-05,12.71713]
[1778806828729,33.72,81519.39,0.0,-0.11732,9e-05,12.71713]
[1778806828794,33.72,81519.39,0.0,-0.11732,9e-05,12.71713]
[1778806829165,33.72,81518.66,0.0,-0.11739,9e-05,12.72208]
[1778806830778,33.72,81518.66,0.0,-0.11739,9e-05,12.72208]
[1778806830786,33.72,81518.66,0.0,-0.11739,9e-05,12.72208]
[1778806831302,33.72,81516.5,0.0,-0.11755,9e-05,12.73214]
[1778806832857,33.72,81512.5,0.0,-0.11791,9e-05,12.75928]
[1778806832867,33.72,81512.5,0.0,-0.11791,9e-05,12.75928]
[1778806834409,33.71,81501.73,0.0,-0.11889,9e-05,12.83229]
[1778806836949,33.71,81500.03,0.0,-0.11905,9e-05,12.84385]
[1778806836956,33.71,81500.03,0.0,-0.11905,9e-05,12.84385]
[1778806837020,33.71,81500.03,0.0,-0.11905,9e-05,12.84385]
[1778806838997,33.71,81498.11,0.0,-0.11922,9e-05,12.85658]
[1778806839055,33.71,81498.11,0.0,-0.11922,9e-05,12.85658]
[1778806839087,33.71,81498.11,0.0,-0.11922,9e-05,12.85658]
[1778806839091,33.71,81497.54,0.0,-0.11927,9e-05,12.86046]
[1778806840046,33.71,81497.54,0.0,-0.11927,9e-05,12.86046]
[1778806840077,33.71,81497.54,0.0,-0.11927,9e-05,12.86046]
[1778806840144,33.71,81498.92,0.0,-0.11915,9e-05,12.85124]
[1778806840633,33.71,81498.92,0.0,-0.11915,9e-05,12.85124]
[1778806841860,33.72,81510.51,0.0,-0.11809,9e-05,12.7728]
[1778806843130,33.72,81510.51,0.0,-0.11809,9e-05,12.7728]
[1778806843210,33.72,81510.51,0.0,-0.11809,9e-05,12.7728]
[1778806843250,33.72,81507.11,0.0,-0.11841,9e-05,12.79651]
[1778806845185,33.72,81507.11,0.0,-0.11841,9e-05,12.79651]
[1778806845256,33.72,81507.11,0.0,-0.11841,9e-05,12.79651]
[1778806845354,33.72,81507.89,0.0,-0.11835,9e-05,12.79172]
[1778806845518,33.72,81507.89,0.0,-0.11835,9e-05,12.79172]
[1778806845555,33.72,81507.89,0.0,-0.11835,9e-05,12.79172]
[1778806846315,33.72,81516.15,0.0,-0.1176,9e-05,12.73563]
[1778806848191,33.72,81529.74,0.0,-0.11638,9e-05,12.6441]
[1778806849309,33.72,81529.74,0.0,-0.11638,9e-05,12.6441]
[1778806849377,33.72,81530.24,0.0,-0.11635,9e-05,12.64163]
[1778806849399,33.72,81530.24,0.0,-0.11635,9e-05,12.64163]
[1778806851375,33.72,81530.24,0.0,-0.11635,9e-05,12.64163]
[1778806851471,33.72,81530.29,0.0,-0.11635,9e-05,12.64177]
[1778806851929,33.72,81529.36,0.0,-0.11644,9e-05,12.64855]
[1778806853481,33.72,81520.57,0.0,-0.11724,9e-05,12.70859]
[1778806853554,33.72,81520.57,0.0,-0.11724,9e-05,12.70859]
[1778806853943,33.72,81520.57,0.0,-0.11724,9e-05,12.70906]
[1778806855557,33.72,81519.19,0.0,-0.11737,9e-05,12.7188]
[1778806856368,33.73,81526.21,0.0,-0.11675,9e-05,12.67196]
[1778806857626,33.73,81525.76,0.0,-0.11679,9e-05,12.67545]
[1778806857640,33.73,81525.76,0.0,-0.11679,9e-05,12.67545]
[1778806862676,33.73,81528.0,0.0,-0.11662,9e-05,12.66239]
[1778806863813,33.73,81525.35,0.0,-0.11686,9e-05,12.68079]
[1778806863820,33.73,81525.35,0.0,-0.11686,9e-05,12.68079]
[1778806866586,33.73,81524.8,0.0,-0.11693,9e-05,12.68577]
[1778806867968,33.73,81524.8,0.0,-0.11693,9e-05,12.68577]
[1778806867975,33.73,81524.8,0.0,-0.11693,9e-05,12.68577]
[1778806868054,33.73,81524.8,0.0,-0.11693,9e-05,12.68577]
[1778806868335,33.74,81527.73,0.0,-0.11668,9e-05,12.66677]
[1778806870044,33.74,81527.73,0.0,-0.11668,9e-05,12.66677]
[1778806870103,33.74,81527.73,0.0,-0.11668,9e-05,12.66677]
[1778806870140,33.74,81526.42,0.0,-0.1168,9e-05,12.67575]
[1778806872108,33.74,81526.42,0.0,-0.1168,9e-05,12.67584]
[1778806872156,33.74,81526.42,0.0,-0.1168,9e-05,12.67584]
[1778806872165,33.74,81525.54,0.0,-0.11688,9e-05,12.68189]
[1778806874189,33.74,81525.54,0.0,-0.11688,9e-05,12.68198]
[1778806874249,33.74,81525.54,0.0,-0.11688,9e-05,12.68198]
[1778806874348,33.74,81516.23,0.0,-0.11772,9e-05,12.74527]
[1778806876259,33.74,81516.23,0.0,-0.11772,9e-05,12.74527]
[1778806876304,33.74,81516.23,0.0,-0.11772,9e-05,12.74527]
[1778806876343,33.74,81507.8,0.0,-0.11849,9e-05,12.80244]
[1778806878337,33.74,81507.8,0.0,-0.11849,9e-05,12.80244]
[1778806878385,33.74,81507.8,0.0,-0.11849,9e-05,12.80244]
[1778806878395,33.74,81506.91,0.0,-0.11857,9e-05,12.80829]
[1778806878495,33.74,81506.91,0.0,-0.11857,9e-05,12.80829]
[1778806879129,33.74,81506.51,0.0,-0.1186,9e-05,12.81101]
[1778806880401,33.74,81506.51,0.0,-0.1186,9e-05,12.81101]
[1778806880406,33.74,81506.51,0.0,-0.1186,9e-05,12.81101]
[1778806880424,33.74,81506.51,0.0,-0.1186,9e-05,12.81101]
[1778806880454,33.74,81498.54,0.0,-0.11933,9e-05,12.86507]
[1778806881145,33.74,81495.8,0.0,-0.11958,9e-05,12.88352]
[1778806882455,33.74,81495.17,0.0,-0.11964,9e-05,12.88791]
[1778806882536,33.74,81495.17,0.0,-0.11964,9e-05,12.88791]
[1778806882833,33.74,81495.17,0.0,-0.11964,9e-05,12.88791]
[1778806883380,33.74,81486.18,0.0,-0.12046,9e-05,12.94866]
[1778806884003,33.74,81486.18,0.0,-0.12046,9e-05,12.94866]
[1778806884048,33.74,81486.18,0.0,-0.12046,9e-05,12.94866]
[1778806884150,33.74,81486.18,0.0,-0.12046,9e-05,12.94866]
[1778806884217,33.74,81488.74,0.0,-0.12022,9e-05,12.93122]
[1778806884523,33.74,81488.74,0.0,-0.12022,9e-05,12.93122]
[1778806884551,33.74,81488.74,0.0,-0.12022,9e-05,12.93122]
[1778806884563,33.74,81488.74,0.0,-0.12022,9e-05,12.93122]
[1778806884627,33.74,81488.74,0.0,-0.12022,9e-05,12.93122]
[1778806885170,33.74,81488.74,0.0,-0.12022,9e-05,12.93124]
[1778806886633,33.73,81492.74,0.0,-0.11985,9e-05,12.90372]
[1778806886687,33.73,81492.74,0.0,-0.11985,9e-05,12.90372]
[1778806887185,33.73,81493.21,0.0,-0.1198,9e-05,12.90027]
[1778806888694,33.73,81493.48,0.0,-0.11977,9e-05,12.89819]
[1778806888747,33.73,81493.48,0.0,-0.11977,9e-05,12.89819]
[1778806889197,33.73,81494.05,0.0,-0.11972,9e-05,12.89405]
[1778806890771,33.73,81494.19,0.0,-0.1197,9e-05,12.89285]
[1778806890829,33.73,81494.19,0.0,-0.1197,9e-05,12.89285]
[1778806891249,33.73,81494.19,0.0,-0.1197,9e-05,12.89285]
[1778806891427,33.73,81494.19,0.0,-0.1197,9e-05,12.89285]
[1778806891433,33.73,81494.69,0.0,-0.11962,9e-05,12.88433]
[1778806892864,33.73,81494.69,0.0,-0.11962,9e-05,12.88433]
[1778806892916,33.73,81494.69,0.0,-0.11962,9e-05,12.88433]
[1778806893225,33.73,81504.77,0.0,-0.11869,9e-05,12.81552]
[1778806893953,33.73,81504.77,0.0,-0.11869,9e-05,12.81552]
[1778806893993,33.73,81504.77,0.0,-0.11869,9e-05,12.81552]
[1778806894275,33.73,81513.0,0.0,-0.11794,9e-05,12.75947]
[1778806894616,33.73,81513.0,0.0,-0.11794,9e-05,12.75947]
[1778806894669,33.73,81513.0,0.0,-0.11794,9e-05,12.75947]
[1778806895239,33.73,81513.0,0.0,-0.11794,9e-05,12.75936]
[1778806897009,33.73,81517.78,0.0,-0.1175,9e-05,12.72685]
[1778806897044,33.73,81517.78,0.0,-0.1175,9e-05,12.72685]
[1778806897265,33.73,81523.45,0.0,-0.11699,9e-05,12.68839]
[1778806899108,33.73,81525.26,0.0,-0.11683,9e-05,12.67615]
[1778806899156,33.73,81525.26,0.0,-0.11683,9e-05,12.67615]
[1778806899268,33.73,81525.65,0.0,-0.11679,9e-05,12.67356]
[1778806901158,33.73,81525.65,0.0,-0.11679,9e-05,12.67356]
[1778806901210,33.73,81525.65,0.0,-0.11679,9e-05,12.67356]
[1778806901283,33.73,81526.06,0.0,-0.11676,9e-05,12.67097]
[1778806903226,33.73,81525.36,0.0,-0.11682,9e-05,12.67577]
[1778806903296,33.73,81525.36,0.0,-0.11682,9e-05,12.67577]
[1778806903324,33.73,81527.12,0.0,-0.11667,9e-05,12.66392]
[1778806905223,33.73,81527.12,0.0,-0.11667,9e-05,12.66399]
[1778806905318,33.73,81527.12,0.0,-0.11667,9e-05,12.66399]
[1778806905325,33.73,81526.14,0.0,-0.11676,9e-05,12.67071]
[1778806907321,33.73,81526.14,0.0,-0.11676,9e-05,12.67077]
[1778806907363,33.73,81526.14,0.0,-0.11676,9e-05,12.67077]
[1778806907402,33.73,81530.94,0.0,-0.11633,9e-05,12.63836]
[1778806908698,33.73,81530.94,0.0,-0.11633,9e-05,12.63847]
[1778806908741,33.73,81530.94,0.0,-0.11633,9e-05,12.63847]
[1778806909370,33.73,81530.94,0.0,-0.11633,9e-05,12.63847]
[1778806909438,33.73,81530.94,0.0,-0.11633,9e-05,12.63847]
[1778806909444,33.73,81538.51,0.0,-0.11565,9e-05,12.5874]
[1778806910020,33.73,81538.51,0.0,-0.11565,9e-05,12.5874]
[1778806910085,33.73,81538.51,0.0,-0.11565,9e-05,12.5874]
[1778806910352,33.73,81538.51,0.0,-0.11565,9e-05,12.58758]
[1778806911425,33.73,81538.51,0.0,-0.11565,9e-05,12.58758]
[1778806911460,33.73,81530.59,0.0,-0.11637,9e-05,12.64133]
[1778806911484,33.73,81530.59,0.0,-0.11637,9e-05,12.64133]
[1778806913469,33.73,81529.7,0.0,-0.11645,9e-05,12.64756]
[1778806913506,33.73,81529.7,0.0,-0.11645,9e-05,12.64756]
[1778806914424,33.73,81529.7,0.0,-0.11645,9e-05,12.64756]
[1778806914376,33.73,81529.39,0.0,-0.11648,9e-05,12.64976]
[1778806914542,33.73,81529.39,0.0,-0.11648,9e-05,12.64976]
[1778806915384,33.73,81529.39,0.0,-0.11648,9e-05,12.64986]
[1778806917594,33.73,81525.79,0.0,-0.11681,9e-05,12.67438]
[1778806917652,33.73,81525.79,0.0,-0.11681,9e-05,12.67438]
[1778806918404,33.73,81525.43,0.0,-0.11684,9e-05,12.67689]
[1778806919629,33.73,81524.52,0.0,-0.11692,9e-05,12.68313]
[1778806919658,33.73,81524.52,0.0,-0.11692,9e-05,12.68313]
[1778806920418,33.73,81523.41,0.0,-0.11702,9e-05,12.69071]
[1778806921690,33.73,81524.07,0.0,-0.11696,9e-05,12.6863]
[1778806921755,33.73,81524.07,0.0,-0.11696,9e-05,12.6863]
[1778806922398,33.73,81524.07,0.0,-0.11696,9e-05,12.6863]
[1778806922462,33.73,81524.07,0.0,-0.11696,9e-05,12.6863]
[1778806922434,33.73,81526.32,0.0,-0.11676,9e-05,12.67112]
[1778806923374,33.73,81526.32,0.0,-0.11676,9e-05,12.67112]
[1778806923440,33.73,81526.32,0.0,-0.11676,9e-05,12.67112]
[1778806923452,33.73,81534.03,0.0,-0.11607,9e-05,12.61902]
[1778806923737,33.73,81534.03,0.0,-0.11607,9e-05,12.61902]
[1778806923769,33.73,81534.03,0.0,-0.11607,9e-05,12.61902]
[1778806924447,33.74,81533.87,0.0,-0.11609,9e-05,12.6202]
[1778806925452,33.74,81533.87,0.0,-0.11609,9e-05,12.6202]
[1778806925808,33.74,81537.42,0.0,-0.11577,9e-05,12.59636]
[1778806925832,33.74,81537.42,0.0,-0.11577,9e-05,12.59636]
[1778806925883,33.74,81537.42,0.0,-0.11577,9e-05,12.59636]
[1778806925888,33.74,81537.42,0.0,-0.11577,9e-05,12.59636]
[1778806925914,33.74,81537.42,0.0,-0.11577,9e-05,12.59636]
[1778806926461,33.74,81543.9,0.0,-0.11519,9e-05,12.55277]
[1778806926771,33.74,81543.9,0.0,-0.11519,9e-05,12.55277]
[1778806926850,33.74,81543.9,0.0,-0.11519,9e-05,12.55277]
[1778806927469,33.74,81544.98,0.0,-0.1151,9e-05,12.54573]
[1778806929916,33.74,81547.63,0.0,-0.11487,9e-05,12.52837]
[1778806929950,33.74,81547.63,0.0,-0.11487,9e-05,12.52837]
[1778806930050,33.74,81548.42,0.0,-0.1148,9e-05,12.52304]
[1778806931956,33.74,81548.42,0.0,-0.1148,9e-05,12.52331]
[1778806931998,33.74,81548.42,0.0,-0.1148,9e-05,12.52331]
[1778806932008,33.74,81549.28,0.0,-0.11473,9e-05,12.51778]
[1778806934013,33.74,81549.28,0.0,-0.11474,9e-05,12.51805]
[1778806934066,33.74,81549.28,0.0,-0.11474,9e-05,12.51805]
[1778806934114,33.74,81548.36,0.0,-0.11482,9e-05,12.52452]
[1778806936075,33.74,81548.36,0.0,-0.11482,9e-05,12.52477]
[1778806936110,33.74,81548.36,0.0,-0.11482,9e-05,12.52477]
[1778806936208,33.74,81552.05,0.0,-0.1145,9e-05,12.5001]
[1778806938119,33.74,81553.59,0.0,-0.11437,9e-05,12.48996]
[1778806938161,33.74,81553.59,0.0,-0.11437,9e-05,12.48996]
[1778806938241,33.74,81553.8,0.0,-0.11435,9e-05,12.4888]
[1778806940157,33.74,81554.8,0.0,-0.11426,9e-05,12.48232]
[1778806940415,33.74,81554.53,0.0,-0.11429,9e-05,12.48464]
[1778806944270,33.74,81555.43,0.0,-0.11422,9e-05,12.47932]
[1778806944279,33.74,81555.43,0.0,-0.11422,9e-05,12.47932]
[1778806946328,33.74,81554.29,0.0,-0.11433,9e-05,12.48748]
[1778806946332,33.74,81554.29,0.0,-0.11433,9e-05,12.48748]
[1778806946339,33.74,81554.29,0.0,-0.11433,9e-05,12.48748]
[1778806951637,33.75,81560.82,0.0,-0.11374,9e-05,12.44038]
[1778806954538,33.75,81562.25,0.0,-0.11362,9e-05,12.43156]
[1778806955131,33.75,81562.25,0.0,-0.11362,9e-05,12.43156]
[1778806955142,33.75,81562.25,0.0,-0.11362,9e-05,12.43156]
[1778806955457,33.75,81561.85,0.0,-0.11366,9e-05,12.43453]
[1778806955801,33.75,81561.85,0.0,-0.11366,9e-05,12.43453]
[1778806955806,33.75,81561.85,0.0,-0.11366,9e-05,12.43453]
[1778806955883,33.75,81561.85,0.0,-0.11366,9e-05,12.43453]
[1778806955910,33.75,81562.98,0.0,-0.11356,9e-05,12.42692]
[1778806958647,33.75,81572.98,0.0,-0.11268,9e-05,12.35988]
[1778806958690,33.75,81572.98,0.0,-0.11268,9e-05,12.35988]
[1778806958790,33.75,81575.01,0.0,-0.11251,9e-05,12.3463]
[1778806960695,33.75,81575.01,0.0,-0.11251,9e-05,12.3463]
[1778806960732,33.75,81575.01,0.0,-0.11251,9e-05,12.3463]
[1778806960832,33.75,81575.14,0.0,-0.1125,9e-05,12.34558]
[1778806962756,33.75,81576.91,0.0,-0.11234,9e-05,12.33377]
[1778806962823,33.75,81576.91,0.0,-0.11234,9e-05,12.33377]
[1778806962846,33.75,81576.91,0.0,-0.11235,9e-05,12.33387]
[1778806964555,33.75,81576.91,0.0,-0.11235,9e-05,12.33387]
[1778806964833,33.75,81576.91,0.0,-0.11235,9e-05,12.33387]
[1778806964841,33.75,81576.91,0.0,-0.11235,9e-05,12.33387]
[1778806964904,33.75,81576.91,0.0,-0.11235,9e-05,12.33387]
[1778806964914,33.75,81576.73,0.0,-0.11236,9e-05,12.33531]
[1778806966852,33.75,81576.73,0.0,-0.11237,9e-05,12.33543]
[1778806966911,33.75,81576.73,0.0,-0.11237,9e-05,12.33543]
[1778806966982,33.75,81573.75,0.0,-0.11263,9e-05,12.35558]
[1778806968908,33.75,81573.75,0.0,-0.11263,9e-05,12.35569]
[1778806968993,33.75,81573.75,0.0,-0.11263,9e-05,12.35569]
[1778806969054,33.75,81569.24,0.0,-0.11303,9e-05,12.38611]
[1778806970952,33.75,81569.24,0.0,-0.11303,9e-05,12.38619]
[1778806971004,33.75,81569.24,0.0,-0.11303,9e-05,12.38619]
[1778806971104,33.75,81569.42,0.0,-0.11301,9e-05,12.38505]
[1778806973009,33.75,81569.42,0.0,-0.11301,9e-05,12.38512]
[1778806973066,33.75,81569.42,0.0,-0.11301,9e-05,12.38512]
[1778806973106,33.75,81569.91,0.0,-0.11297,9e-05,12.3819]
[1778806975074,33.75,81569.91,0.0,-0.11297,9e-05,12.38199]
[1778806975509,33.75,81569.97,0.0,-0.11297,9e-05,12.38176]
[1778806979178,33.75,81569.83,0.0,-0.11299,9e-05,12.38298]
[1778806979181,33.75,81569.83,0.0,-0.11299,9e-05,12.38298]
[1778806979191,33.75,81569.83,0.0,-0.11299,9e-05,12.38298]
[1778806983331,33.76,81574.19,0.0,-0.11262,9e-05,12.35517]
[1778806983381,33.76,81574.19,0.0,-0.11262,9e-05,12.35517]
[1778806983478,33.76,81578.73,0.0,-0.11223,9e-05,12.32483]
[1778806985387,33.76,81578.73,0.0,-0.11223,9e-05,12.32483]
[1778806985445,33.76,81578.73,0.0,-0.11223,9e-05,12.32483]
[1778806985470,33.76,81577.9,0.0,-0.11231,9e-05,12.33113]
[1778806987445,33.76,81577.9,0.0,-0.11231,9e-05,12.33113]
[1778806987498,33.76,81577.9,0.0,-0.11231,9e-05,12.33113]
[1778806987500,33.76,81581.04,0.0,-0.11204,9e-05,12.31045]
[1778806989511,33.76,81581.04,0.0,-0.11204,9e-05,12.31045]
[1778806989551,33.76,81577.2,0.0,-0.11238,9e-05,12.33645]
[1778806989904,33.76,81577.2,0.0,-0.11238,9e-05,12.33666]
[1778806991603,33.76,81577.08,0.0,-0.11239,9e-05,12.33766]
[1778806991674,33.76,81577.08,0.0,-0.11239,9e-05,12.33766]
[1778806991919,33.76,81576.84,0.0,-0.11242,9e-05,12.33947]
[1778806993667,33.76,81576.5,0.0,-0.11245,9e-05,12.34194]
[1778806993734,33.76,81576.5,0.0,-0.11245,9e-05,12.34194]
[1778806993932,33.76,81572.95,0.0,-0.11277,9e-05,12.36631]
[1778806995728,33.76,81573.27,0.0,-0.11274,9e-05,12.36464]
[1778806995764,33.76,81573.27,0.0,-0.11274,9e-05,12.36464]
[1778806995946,33.76,81574.02,0.0,-0.11269,9e-05,12.36009]
[1778806997814,33.76,81575.3,0.0,-0.11258,9e-05,12.35199]
[1778806997891,33.76,81575.3,0.0,-0.11258,9e-05,12.35199]
[1778806997985,33.77,81575.09,0.0,-0.1126,9e-05,12.35391]
[1778806999870,33.77,81574.67,0.0,-0.11265,9e-05,12.35724]
[1778807000538,33.77,81574.4,0.0,-0.11268,9e-05,12.36008]
[1778807001933,33.77,81575.62,0.0,-0.11258,9e-05,12.35239]
[1778807001943,33.77,81575.62,0.0,-0.11258,9e-05,12.35239]
[1778807004016,33.77,81575.48,0.0,-0.11261,9e-05,12.35437]
[1778807004028,33.77,81575.48,0.0,-0.11261,9e-05,12.35437]
[1778807008147,33.78,81565.67,0.0,-0.1135,9e-05,12.42231]
[1778807008202,33.78,81565.67,0.0,-0.1135,9e-05,12.42231]
[1778807008276,33.78,81564.24,0.0,-0.11362,9e-05,12.43192]
[1778807010193,33.78,81564.39,0.0,-0.11362,9e-05,12.43134]
[1778807010251,33.78,81564.39,0.0,-0.11362,9e-05,12.43134]
[1778807010352,33.78,81565.59,0.0,-0.11352,9e-05,12.42368]
[1778807012240,33.78,81565.59,0.0,-0.11349,9e-05,12.41952]
[1778807012297,33.78,81565.59,0.0,-0.11349,9e-05,12.41952]
[1778807012372,33.78,81571.17,0.0,-0.113,9e-05,12.38244]
[1778807014302,33.78,81573.1,0.0,-0.11284,9e-05,12.36993]
[1778807014362,33.78,81573.1,0.0,-0.11284,9e-05,12.36993]
[1778807014460,33.78,81573.15,0.0,-0.11284,9e-05,12.37058]
[1778807016353,33.78,81573.15,0.0,-0.11284,9e-05,12.37058]
[1778807016385,33.78,81573.15,0.0,-0.11284,9e-05,12.37058]
[1778807016424,33.78,81575.42,0.0,-0.11266,9e-05,12.35637]
[1778807018401,33.78,81575.42,0.0,-0.11266,9e-05,12.35637]
[1778807018481,33.78,81575.42,0.0,-0.11266,9e-05,12.35637]
[1778807018553,33.79,81574.51,0.0,-0.11275,9e-05,12.36353]
[1778807020447,33.79,81573.96,0.0,-0.11281,9e-05,12.36774]
[1778807020530,33.79,81573.96,0.0,-0.11281,9e-05,12.36774]
[1778807020556,33.79,81572.92,0.0,-0.1129,9e-05,12.37523]
[1778807022500,33.79,81572.92,0.0,-0.1129,9e-05,12.37523]
[1778807022509,33.79,81571.79,0.0,-0.11302,9e-05,12.38381]
[1778807024561,33.79,81571.79,0.0,-0.11302,9e-05,12.38381]
[1778807024639,33.79,81568.19,0.0,-0.11335,9e-05,12.40893]
[1778807025151,33.79,81568.19,0.0,-0.11335,9e-05,12.40893]
[1778807026612,33.79,81568.55,0.0,-0.11332,9e-05,12.40696]
[1778807027568,33.79,81568.38,0.0,-0.11335,9e-05,12.40901]
[1778807032591,33.8,81570.98,0.0,-0.11315,9e-05,12.39387]
[1778807032762,33.8,81570.98,0.0,-0.11315,9e-05,12.39387]
[1778807032768,33.8,81570.98,0.0,-0.11315,9e-05,12.39387]
[1778807032779,33.8,81570.98,0.0,-0.11315,9e-05,12.39387]
[1778807034819,33.8,81570.63,0.0,-0.11319,9e-05,12.39718]
[1778807034823,33.8,81570.63,0.0,-0.11319,9e-05,12.39718]
[1778807036875,33.8,81570.57,0.0,-0.11321,9e-05,12.39855]
[1778807036879,33.8,81570.57,0.0,-0.11321,9e-05,12.39855]
[1778807036889,33.8,81570.57,0.0,-0.11321,9e-05,12.39855]
[1778807041005,33.81,81569.89,0.0,-0.11329,9e-05,12.40505]
[1778807041014,33.81,81569.89,0.0,-0.11329,9e-05,12.40505]
[1778807043057,33.81,81569.77,0.0,-0.11331,9e-05,12.40682]
[1778807043069,33.81,81569.77,0.0,-0.11331,9e-05,12.40682]
[1778807047173,33.81,81568.38,0.0,-0.11346,9e-05,12.41806]
[1778807047175,33.81,81568.38,0.0,-0.11346,9e-05,12.41806]
[1778807047183,33.81,81568.38,0.0,-0.11346,9e-05,12.41806]
[1778807049219,33.81,81561.65,0.0,-0.11406,9e-05,12.46388]
[1778807049257,33.81,81561.65,0.0,-0.11406,9e-05,12.46388]
[1778807049302,33.81,81561.65,0.0,-0.11406,9e-05,12.46388]
[1778807049679,33.81,81559.43,0.0,-0.11426,9e-05,12.47881]
[1778807049729,33.81,81559.43,0.0,-0.11426,9e-05,12.47881]
[1778807050325,33.81,81559.43,0.0,-0.11426,9e-05,12.47921]
[1778807051780,33.81,81554.13,0.0,-0.11474,9e-05,12.51525]
[1778807051849,33.81,81554.13,0.0,-0.11474,9e-05,12.51525]
[1778807052171,33.81,81554.13,0.0,-0.11474,9e-05,12.51525]
[1778807052216,33.81,81554.13,0.0,-0.11474,9e-05,12.51525]
[1778807052403,33.81,81554.13,0.0,-0.11474,9e-05,12.51525]
[1778807052434,33.81,81554.13,0.0,-0.11474,9e-05,12.51525]
[1778807052501,33.81,81535.06,0.0,-0.11644,9e-05,12.64417]
[1778807055433,33.81,81526.79,0.0,-0.11719,9e-05,12.70044]
[1778807055506,33.81,81526.79,0.0,-0.11719,9e-05,12.70044]
[1778807055607,33.81,81513.48,0.0,-0.1184,9e-05,12.79052]
[1778807057451,33.81,81513.48,0.0,-0.1184,9e-05,12.79052]
[1778807057455,33.81,81513.48,0.0,-0.1184,9e-05,12.79052]
[1778807057519,33.81,81513.48,0.0,-0.1184,9e-05,12.79052]
[1778807057496,33.81,81520.18,0.0,-0.11779,9e-05,12.74501]
[1778807059485,33.81,81520.18,0.0,-0.11779,9e-05,12.74501]
[1778807059488,33.81,81520.18,0.0,-0.11779,9e-05,12.74501]
[1778807059594,33.81,81520.18,0.0,-0.11779,9e-05,12.74501]
[1778807059523,33.81,81519.74,0.0,-0.11783,9e-05,12.74795]
[1778807061533,33.81,81519.74,0.0,-0.11783,9e-05,12.74795]
[1778807061605,33.81,81519.74,0.0,-0.11783,9e-05,12.74795]
[1778807061587,33.81,81519.98,0.0,-0.1178,9e-05,12.74627]
[1778807061973,33.81,81519.98,0.0,-0.1178,9e-05,12.74627]
[1778807061985,33.81,81519.98,0.0,-0.1178,9e-05,12.74627]
[1778807062027,33.81,81519.98,0.0,-0.1178,9e-05,12.74627]
[1778807062078,33.81,81519.98,0.0,-0.1178,9e-05,12.74627]
[1778807062154,33.81,81519.98,0.0,-0.1178,9e-05,12.74627]
[1778807062267,33.81,81519.98,0.0,-0.1178,9e-05,12.74627]
[1778807062305,33.81,81519.98,0.0,-0.1178,9e-05,12.74627]
[1778807062372,33.81,81519.98,0.0,-0.1178,9e-05,12.74627]
[1778807062414,33.81,81519.98,0.0,-0.1178,9e-05,12.74627]
[1778807062477,33.81,81519.98,0.0,-0.1178,9e-05,12.74627]
[1778807062510,33.81,81519.98,0.0,-0.1178,9e-05,12.74627]
[1778807062582,33.81,81519.98,0.0,-0.1178,9e-05,12.74627]
[1778807062578,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807062651,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807062667,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807062755,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807062813,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807062857,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807062918,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807062956,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807063023,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807063075,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807063191,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807063251,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807063275,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807063589,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807063591,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807063416,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807063670,33.81,81519.78,0.0,-0.11782,9e-05,12.74761]
[1778807064428,33.81,81522.84,0.0,-0.11755,9e-05,12.72688]
[1778807065656,33.81,81525.26,0.0,-0.11733,9e-05,12.71055]
[1778807065703,33.81,81525.26,0.0,-0.11733,9e-05,12.71055]
[1778807066438,33.81,81526.17,0.0,-0.11725,9e-05,12.70439]
[1778807067710,33.81,81525.04,0.0,-0.11735,9e-05,12.71211]
[1778807067796,33.81,81525.04,0.0,-0.11735,9e-05,12.71211]
[1778807068451,33.81,81522.83,0.0,-0.11755,9e-05,12.72708]
[1778807069756,33.81,81522.94,0.0,-0.11754,9e-05,12.72636]
[1778807069798,33.81,81522.94,0.0,-0.11754,9e-05,12.72636]
[1778807069855,33.81,81522.94,0.0,-0.11754,9e-05,12.72636]
[1778807070467,33.81,81523.1,0.0,-0.11752,9e-05,12.7253]
[1778807071816,33.81,81522.98,0.0,-0.1175,9e-05,12.72156]
[1778807071852,33.81,81522.98,0.0,-0.1175,9e-05,12.72156]
[1778807072481,33.81,81523.71,0.0,-0.11744,9e-05,12.71666]
[1778807073860,33.81,81523.03,0.0,-0.1175,9e-05,12.72131]
[1778807073943,33.81,81523.03,0.0,-0.1175,9e-05,12.72131]
[1778807074493,33.81,81523.04,0.0,-0.1175,9e-05,12.72129]
[1778807075922,33.81,81522.59,0.0,-0.11754,9e-05,12.72438]
[1778807075970,33.81,81522.59,0.0,-0.11754,9e-05,12.72438]
[1778807076507,33.82,81523.48,0.0,-0.11746,9e-05,12.71841]
[1778807077962,33.82,81522.86,0.0,-0.11752,9e-05,12.72266]
[1778807078039,33.82,81522.86,0.0,-0.11752,9e-05,12.72266]
[1778807078521,33.82,81521.59,0.0,-0.11763,9e-05,12.7313]
[1778807080024,33.82,81520.8,0.0,-0.1177,9e-05,12.73669]
[1778807080061,33.82,81520.8,0.0,-0.1177,9e-05,12.73669]
[1778807080542,33.82,81520.71,0.0,-0.11771,9e-05,12.73734]
[1778807080708,33.82,81520.71,0.0,-0.11771,9e-05,12.73734]
[1778807080794,33.82,81520.71,0.0,-0.11771,9e-05,12.73734]
[1778807081557,33.82,81520.41,0.0,-0.11774,9e-05,12.73941]
[1778807081807,33.82,81520.41,0.0,-0.11774,9e-05,12.73941]
[1778807081817,33.82,81520.41,0.0,-0.11774,9e-05,12.73941]
[1778807081860,33.82,81520.41,0.0,-0.11774,9e-05,12.73941]
[1778807082064,33.82,81520.41,0.0,-0.11774,9e-05,12.73941]
[1778807082097,33.82,81520.41,0.0,-0.11774,9e-05,12.73941]
[1778807082573,33.82,81528.75,0.0,-0.11699,9e-05,12.683]
[1778807084152,33.82,81535.67,0.0,-0.11637,9e-05,12.63655]
[1778807084189,33.82,81535.67,0.0,-0.11637,9e-05,12.63655]
[1778807084575,33.82,81536.65,0.0,-0.11628,9e-05,12.62993]
[1778807086187,33.82,81537.35,0.0,-0.11622,9e-05,12.62555]
[1778807086266,33.82,81537.35,0.0,-0.11622,9e-05,12.62555]
[1778807086577,33.82,81537.25,0.0,-0.11623,9e-05,12.62623]
[1778807087803,33.82,81537.95,0.0,-0.11617,9e-05,12.62168]
[1778807087950,33.82,81537.95,0.0,-0.11617,9e-05,12.62168]
[1778807087959,33.82,81537.95,0.0,-0.11617,9e-05,12.62168]
[1778807087983,33.82,81537.95,0.0,-0.11617,9e-05,12.62168]
[1778807088236,33.82,81537.95,0.0,-0.11617,9e-05,12.62168]
[1778807088280,33.82,81537.95,0.0,-0.11617,9e-05,12.62168]
[1778807088592,33.82,81538.65,0.0,-0.11611,9e-05,12.61712]
[1778807090297,33.82,81540.31,0.0,-0.11596,9e-05,12.60609]
[1778807090360,33.82,81540.31,0.0,-0.11596,9e-05,12.60609]
[1778807090605,33.82,81540.77,0.0,-0.11593,9e-05,12.60315]
[1778807091914,33.82,81541.42,0.0,-0.11587,9e-05,12.59893]
[1778807091972,33.82,81541.42,0.0,-0.11587,9e-05,12.59893]
[1778807092619,33.82,81542.59,0.0,-0.11577,9e-05,12.5912]
[1778807094408,33.82,81546.86,0.0,-0.11539,9e-05,12.56258]
[1778807094482,33.82,81546.86,0.0,-0.11539,9e-05,12.56258]
[1778807094634,33.82,81548.28,0.0,-0.11526,9e-05,12.55318]
[1778807096461,33.82,81549.81,0.0,-0.11513,9e-05,12.54307]
[1778807096502,33.82,81549.81,0.0,-0.11513,9e-05,12.54307]
[1778807096647,33.82,81550.49,0.0,-0.11507,9e-05,12.5387]
[1778807098505,33.82,81551.8,0.0,-0.11496,9e-05,12.53009]
[1778807098569,33.82,81551.8,0.0,-0.11496,9e-05,12.53009]
[1778807098664,33.82,81551.95,0.0,-0.11495,9e-05,12.52953]
[1778807100551,33.82,81552.52,0.0,-0.1149,9e-05,12.52569]
[1778807100596,33.82,81552.52,0.0,-0.1149,9e-05,12.52569]
[1778807100675,33.82,81552.69,0.0,-0.11489,9e-05,12.52476]
[1778807102605,33.82,81552.35,0.0,-0.11492,9e-05,12.52694]
[1778807102690,33.82,81552.21,0.0,-0.11493,9e-05,12.52763]
[1778807103291,33.82,81552.21,0.0,-0.11493,9e-05,12.52763]
[1778807103385,33.82,81552.21,0.0,-0.11493,9e-05,12.52763]
[1778807103593,33.82,81552.21,0.0,-0.11493,9e-05,12.52763]
[1778807103669,33.82,81552.21,0.0,-0.11493,9e-05,12.52763]
[1778807103708,33.82,81552.21,0.0,-0.11493,9e-05,12.52763]
[1778807104687,33.82,81549.3,0.0,-0.11519,9e-05,12.54723]
[1778807104690,33.82,81549.3,0.0,-0.11519,9e-05,12.54723]
[1778807104703,33.82,81540.65,0.0,-0.11596,9e-05,12.60589]
[1778807104732,33.82,81540.65,0.0,-0.11596,9e-05,12.60589]
[1778807105714,33.82,81531.04,0.0,-0.11682,9e-05,12.67084]
[1778807106725,33.82,81532.23,0.0,-0.11672,9e-05,12.6628]
[1778807106776,33.82,81532.23,0.0,-0.11672,9e-05,12.6628]
[1778807107725,33.82,81530.14,0.0,-0.1169,9e-05,12.67689]
[1778807108781,33.82,81529.38,0.0,-0.11697,9e-05,12.68202]
[1778807108812,33.82,81529.38,0.0,-0.11697,9e-05,12.68202]
[1778807108911,33.82,81527.97,0.0,-0.1171,9e-05,12.69155]
[1778807109916,33.82,81527.97,0.0,-0.1171,9e-05,12.69155]
[1778807110000,33.82,81527.97,0.0,-0.1171,9e-05,12.69155]
[1778807110061,33.82,81525.48,0.0,-0.11732,9e-05,12.70837]
[1778807110840,33.82,81525.48,0.0,-0.11732,9e-05,12.70837]
[1778807110842,33.82,81525.48,0.0,-0.11732,9e-05,12.70837]
[1778807110908,33.82,81525.48,0.0,-0.11732,9e-05,12.70837]
[1778807110958,33.82,81523.87,0.0,-0.11747,9e-05,12.71923]
[1778807112885,33.82,81523.87,0.0,-0.11747,9e-05,12.71919]
[1778807112962,33.82,81523.87,0.0,-0.11747,9e-05,12.71919]
[1778807112974,33.82,81523.88,0.0,-0.11747,9e-05,12.71907]
[1778807114937,33.82,81523.88,0.0,-0.11747,9e-05,12.71901]
[1778807114998,33.82,81523.88,0.0,-0.11747,9e-05,12.71901]
[1778807115025,33.82,81523.49,0.0,-0.1175,9e-05,12.7216]
[1778807116979,33.82,81523.49,0.0,-0.1175,9e-05,12.72154]
[1778807117013,33.82,81523.49,0.0,-0.1175,9e-05,12.72154]
[1778807117076,33.82,81523.0,0.0,-0.11754,9e-05,12.7248]
[1778807119033,33.82,81523.0,0.0,-0.11754,9e-05,12.72474]
[1778807119083,33.82,81523.0,0.0,-0.11754,9e-05,12.72474]
[1778807119131,33.82,81522.52,0.0,-0.11758,9e-05,12.72793]
[1778807121078,33.82,81521.92,0.0,-0.11764,9e-05,12.73193]
[1778807121122,33.82,81521.92,0.0,-0.11764,9e-05,12.73193]
[1778807121179,33.82,81521.35,0.0,-0.11769,9e-05,12.73572]
[1778807123129,33.82,81521.35,0.0,-0.11769,9e-05,12.73566]
[1778807123187,33.82,81521.35,0.0,-0.11769,9e-05,12.73566]
[1778807123217,33.82,81516.61,0.0,-0.11812,9e-05,12.76767]
[1778807125184,33.82,81516.61,0.0,-0.11811,9e-05,12.76756]
[1778807125260,33.82,81516.61,0.0,-0.11811,9e-05,12.76756]
[1778807125269,33.82,81516.09,0.0,-0.11816,9e-05,12.77097]
[1778807127244,33.82,81516.09,0.0,-0.11816,9e-05,12.77086]
[1778807127302,33.82,81516.09,0.0,-0.11816,9e-05,12.77086]
[1778807127402,33.82,81515.3,0.0,-0.11823,9e-05,12.7761]
[1778807129051,33.82,81515.3,0.0,-0.11823,9e-05,12.77599]
[1778807129750,33.82,81515.02,0.0,-0.11825,9e-05,12.77767]
[1778807131361,33.82,81510.13,0.0,-0.11869,9e-05,12.8108]
[1778807131375,33.82,81510.13,0.0,-0.11869,9e-05,12.8108]
[1778807135666,33.82,81517.3,0.0,-0.118,9e-05,12.75708]
[1778807135683,33.82,81517.3,0.0,-0.118,9e-05,12.75708]
[1778807135715,33.82,81517.3,0.0,-0.118,9e-05,12.75708]
[1778807135693,33.82,81517.2,0.0,-0.11801,9e-05,12.75769]
[1778807137522,33.82,81519.1,0.0,-0.11784,9e-05,12.74476]
[1778807137595,33.82,81519.1,0.0,-0.11784,9e-05,12.74476]
[1778807137665,33.82,81522.12,0.0,-0.11756,9e-05,12.72426]
[1778807139556,33.82,81521.04,0.0,-0.11766,9e-05,12.73152]
[1778807139664,33.82,81521.04,0.0,-0.11766,9e-05,12.73152]
[1778807139694,33.82,81521.07,0.0,-0.11766,9e-05,12.73131]
[1778807141624,33.82,81520.04,0.0,-0.11775,9e-05,12.73826]
[1778807141700,33.82,81520.04,0.0,-0.11775,9e-05,12.73826]
[1778807141723,33.82,81520.03,0.0,-0.11775,9e-05,12.73828]
[1778807143673,33.82,81520.03,0.0,-0.11775,9e-05,12.73828]
[1778807143704,33.82,81521.83,0.0,-0.11759,9e-05,12.72608]
[1778807143792,33.82,81521.83,0.0,-0.11759,9e-05,12.72608]
[1778807145728,33.82,81521.83,0.0,-0.11759,9e-05,12.72606]
[1778807145828,33.82,81521.62,0.0,-0.11761,9e-05,12.72748]
[1778807146003,33.82,81520.86,0.0,-0.11767,9e-05,12.73262]
[1778807147783,33.82,81520.43,0.0,-0.11771,9e-05,12.73552]
[1778807147873,33.82,81520.43,0.0,-0.11771,9e-05,12.73552]
[1778807148018,33.82,81520.43,0.0,-0.11771,9e-05,12.73551]
[1778807149841,33.82,81520.28,0.0,-0.11773,9e-05,12.73651]
[1778807149926,33.82,81520.28,0.0,-0.11773,9e-05,12.73651]
[1778807149997,33.82,81520.17,0.0,-0.11774,9e-05,12.73724]
[1778807151003,33.82,81520.17,0.0,-0.11774,9e-05,12.73724]
[1778807151108,33.82,81520.17,0.0,-0.11774,9e-05,12.73724]
[1778807151177,33.82,81519.91,0.0,-0.11776,9e-05,12.73899]
[1778807151895,33.82,81519.91,0.0,-0.11776,9e-05,12.73899]
[1778807152702,33.82,81522.01,0.0,-0.11757,9e-05,12.72477]
[1778807153900,33.82,81517.2,0.0,-0.118,9e-05,12.75731]
[1778807153906,33.82,81517.2,0.0,-0.118,9e-05,12.75731]
[1778807158927,33.82,81510.94,0.0,-0.11857,9e-05,12.79941]
[1778807163984,33.82,81510.27,0.0,-0.11862,9e-05,12.80351]
[1778807164027,33.82,81510.27,0.0,-0.11862,9e-05,12.80351]
[1778807164039,33.82,81510.27,0.0,-0.11862,9e-05,12.80351]
[1778807164094,33.82,81510.27,0.0,-0.11862,9e-05,12.80351]
[1778807164098,33.82,81510.27,0.0,-0.11862,9e-05,12.80351]
[1778807164158,33.82,81510.27,0.0,-0.11862,9e-05,12.80351]
[1778807164265,33.82,81510.27,0.0,-0.11862,9e-05,12.80351]
[1778807164306,33.82,81510.27,0.0,-0.11862,9e-05,12.80351]
[1778807164365,33.82,81514.65,0.0,-0.11822,9e-05,12.77375]
[1778807166341,33.82,81514.65,0.0,-0.11822,9e-05,12.77366]
[1778807166411,33.82,81514.65,0.0,-0.11822,9e-05,12.77366]
[1778807166431,33.82,81516.49,0.0,-0.11806,9e-05,12.76114]
[1778807168413,33.82,81516.49,0.0,-0.11806,9e-05,12.76113]
[1778807168475,33.82,81516.49,0.0,-0.11806,9e-05,12.76113]
[1778807168513,33.82,81517.15,0.0,-0.118,9e-05,12.75662]
[1778807170105,33.82,81517.15,0.0,-0.118,9e-05,12.75662]
[1778807170316,33.82,81517.15,0.0,-0.118,9e-05,12.75662]
[1778807170534,33.81,81520.76,0.0,-0.11767,9e-05,12.73213]
[1778807171352,33.81,81534.83,0.0,-0.1164,9e-05,12.63699]
[1778807172590,33.81,81534.83,0.0,-0.1164,9e-05,12.63699]
[1778807172631,33.81,81534.83,0.0,-0.1164,9e-05,12.63699]
[1778807172723,33.81,81537.46,0.0,-0.11617,9e-05,12.61924]
[1778807174633,33.82,81539.18,0.0,-0.11601,9e-05,12.60777]
[1778807174672,33.82,81539.18,0.0,-0.11601,9e-05,12.60777]
[1778807174701,33.82,81539.18,0.0,-0.11601,9e-05,12.60777]
[1778807174712,33.82,81539.73,0.0,-0.11597,9e-05,12.60422]
[1778807176398,33.82,81539.73,0.0,-0.11597,9e-05,12.60422]
[1778807176407,33.82,81539.73,0.0,-0.11597,9e-05,12.60422]
[1778807176439,33.82,81539.73,0.0,-0.11597,9e-05,12.60422]
[1778807176715,33.82,81539.73,0.0,-0.11597,9e-05,12.60422]
[1778807176766,33.82,81539.73,0.0,-0.11597,9e-05,12.60422]
[1778807176746,33.82,81537.13,0.0,-0.1162,9e-05,12.62211]
[1778807177477,33.82,81533.08,0.0,-0.11657,9e-05,12.64963]
[1778807178812,33.82,81530.89,0.0,-0.11677,9e-05,12.66455]
[1778807178814,33.82,81530.89,0.0,-0.11677,9e-05,12.66455]
[1778807178901,33.82,81530.89,0.0,-0.11677,9e-05,12.66455]
[1778807179245,33.82,81530.89,0.0,-0.11677,9e-05,12.66463]
[1778807180668,33.82,81530.89,0.0,-0.11677,9e-05,12.66463]
[1778807180715,33.82,81530.89,0.0,-0.11677,9e-05,12.66463]
[1778807180786,33.82,81529.2,0.0,-0.11692,9e-05,12.67616]
[1778807180848,33.82,81529.2,0.0,-0.11692,9e-05,12.67616]
[1778807180897,33.82,81529.2,0.0,-0.11692,9e-05,12.67616]
[1778807181260,33.82,81529.2,0.0,-0.11692,9e-05,12.67616]
[1778807182904,33.82,81525.5,0.0,-0.11726,9e-05,12.70121]
[1778807182996,33.82,81525.5,0.0,-0.11726,9e-05,12.70121]
[1778807183749,33.82,81525.5,0.0,-0.11726,9e-05,12.70121]
[1778807183776,33.82,81518.43,0.0,-0.11789,9e-05,12.74905]
[1778807183842,33.82,81518.43,0.0,-0.11789,9e-05,12.74905]
[1778807184383,33.82,81518.43,0.0,-0.11789,9e-05,12.74905]
[1778807184440,33.82,81518.43,0.0,-0.11789,9e-05,12.74905]
[1778807184661,33.82,81511.83,0.0,-0.11849,9e-05,12.7937]
[1778807184970,33.82,81511.83,0.0,-0.11849,9e-05,12.7937]
[1778807185005,33.82,81511.83,0.0,-0.11849,9e-05,12.7937]
[1778807185287,33.82,81511.83,0.0,-0.11849,9e-05,12.79365]
[1778807187034,33.82,81507.58,0.0,-0.11888,9e-05,12.82233]
[1778807187036,33.82,81507.58,0.0,-0.11888,9e-05,12.82233]
[1778807187102,33.82,81507.58,0.0,-0.11888,9e-05,12.82233]
[1778807187662,33.82,81505.56,0.0,-0.11906,9e-05,12.83586]
[1778807189086,33.82,81505.56,0.0,-0.11906,9e-05,12.83568]
[1778807189174,33.82,81505.56,0.0,-0.11906,9e-05,12.83568]
[1778807189314,33.82,81506.61,0.0,-0.11896,9e-05,12.82836]
[1778807191138,33.82,81507.17,0.0,-0.1189,9e-05,12.82437]
[1778807191201,33.82,81507.17,0.0,-0.1189,9e-05,12.82437]
[1778807191745,33.81,81507.03,0.0,-0.11888,9e-05,12.82053]
[1778807192185,33.81,81507.03,0.0,-0.11888,9e-05,12.82053]
[1778807192194,33.81,81507.03,0.0,-0.11888,9e-05,12.82053]
[1778807192273,33.81,81507.03,0.0,-0.11888,9e-05,12.82053]
[1778807192673,33.81,81500.59,0.0,-0.11946,9e-05,12.86402]
[1778807193665,33.81,81500.59,0.0,-0.11946,9e-05,12.86402]
[1778807193676,33.81,81500.59,0.0,-0.11946,9e-05,12.86402]
[1778807193718,33.81,81500.59,0.0,-0.11946,9e-05,12.86402]
[1778807193769,33.81,81500.59,0.0,-0.11946,9e-05,12.86402]
[1778807193783,33.81,81500.59,0.0,-0.11946,9e-05,12.86402]
[1778807193723,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807193874,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807193929,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807193979,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194014,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194084,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194133,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194189,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194223,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194273,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194311,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194357,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194402,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194735,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194747,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194748,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194780,33.81,81499.58,0.0,-0.11955,9e-05,12.87068]
[1778807194760,33.81,81496.8,0.0,-0.1198,9e-05,12.88904]
[1778807194945,33.81,81496.8,0.0,-0.1198,9e-05,12.88904]
[1778807194996,33.81,81496.8,0.0,-0.1198,9e-05,12.88904]
[1778807195236,33.81,81496.8,0.0,-0.1198,9e-05,12.88904]
[1778807195242,33.81,81496.8,0.0,-0.1198,9e-05,12.88904]
[1778807195267,33.81,81496.8,0.0,-0.1198,9e-05,12.88904]
[1778807195344,33.81,81496.8,0.0,-0.1198,9e-05,12.88904]
[1778807195659,33.81,81496.8,0.0,-0.1198,9e-05,12.88904]
[1778807195695,33.81,81494.03,0.0,-0.12006,9e-05,12.90785]
[1778807196595,33.81,81494.03,0.0,-0.12006,9e-05,12.90785]
[1778807196601,33.81,81494.03,0.0,-0.12006,9e-05,12.90785]
[1778807196640,33.81,81494.03,0.0,-0.12006,9e-05,12.90785]
[1778807196645,33.81,81492.12,0.0,-0.12023,9e-05,12.92054]
[1778807199327,33.81,81492.52,0.0,-0.12018,9e-05,12.91719]
[1778807199371,33.81,81492.52,0.0,-0.12018,9e-05,12.91719]
[1778807199424,33.81,81492.99,0.0,-0.12013,9e-05,12.91367]
[1778807201417,33.81,81493.18,0.0,-0.12011,9e-05,12.91207]
[1778807201499,33.81,81493.18,0.0,-0.12011,9e-05,12.91207]
[1778807201600,33.81,81491.32,0.0,-0.12028,9e-05,12.9244]
[1778807203459,33.81,81491.32,0.0,-0.12028,9e-05,12.92409]
[1778807203517,33.81,81491.32,0.0,-0.12028,9e-05,12.92409]
[1778807203590,33.81,81490.16,0.0,-0.12038,9e-05,12.93199]
[1778807204584,33.81,81490.16,0.0,-0.12038,9e-05,12.93199]
[1778807205524,33.81,81490.3,0.0,-0.12037,9e-05,12.93105]
[1778807205556,33.81,81490.3,0.0,-0.12037,9e-05,12.93105]
[1778807205654,33.81,81490.02,0.0,-0.1204,9e-05,12.93296]
[1778807207567,33.81,81490.02,0.0,-0.1204,9e-05,12.93298]
[1778807207621,33.81,81490.02,0.0,-0.1204,9e-05,12.93298]
[1778807207751,33.81,81489.25,0.0,-0.12047,9e-05,12.93823]
[1778807209269,33.81,81489.25,0.0,-0.12047,9e-05,12.93824]
[1778807209356,33.81,81489.25,0.0,-0.12047,9e-05,12.93824]
[1778807209623,33.81,81489.25,0.0,-0.12047,9e-05,12.93824]
[1778807209685,33.81,81489.25,0.0,-0.12047,9e-05,12.93824]
[1778807209713,33.81,81484.51,0.0,-0.1209,9e-05,12.97015]
[1778807211683,33.81,81480.97,0.0,-0.12122,9e-05,12.99391]
[1778807211750,33.81,81480.97,0.0,-0.12122,9e-05,12.99391]
[1778807211820,33.81,81479.61,0.0,-0.12134,9e-05,13.00239]
[1778807213201,33.81,81479.61,0.0,-0.12134,9e-05,13.00239]
[1778807213278,33.81,81479.61,0.0,-0.12134,9e-05,13.00239]
[1778807213486,33.81,81479.65,0.0,-0.12133,9e-05,13.0017]
[1778807215793,33.8,81476.86,0.0,-0.12158,9e-05,13.02028]
[1778807215854,33.8,81474.97,0.0,-0.12175,9e-05,13.03302]
[1778807216504,33.8,81474.54,0.0,-0.12179,9e-05,13.03581]
[1778807217848,33.8,81473.77,0.0,-0.12186,9e-05,13.0409]
[1778807217913,33.8,81473.77,0.0,-0.12186,9e-05,13.0409]
[1778807218518,33.8,81472.83,0.0,-0.12195,9e-05,13.04716]
[1778807219895,33.8,81471.99,0.0,-0.12202,9e-05,13.05273]
[1778807219967,33.8,81471.99,0.0,-0.12202,9e-05,13.05273]
[1778807220834,33.8,81471.73,0.0,-0.12204,9e-05,13.05419]
[1778807221956,33.8,81471.73,0.0,-0.12204,9e-05,13.05419]
[1778807222011,33.8,81471.73,0.0,-0.12204,9e-05,13.05419]
[1778807222547,33.8,81471.45,0.0,-0.12207,9e-05,13.05594]
[1778807224004,33.8,81470.67,0.0,-0.12214,9e-05,13.0611]
[1778807224078,33.8,81470.67,0.0,-0.12214,9e-05,13.0611]
[1778807224179,33.8,81469.96,0.0,-0.1222,9e-05,13.06578]
[1778807225384,33.8,81469.96,0.0,-0.1222,9e-05,13.06578]
[1778807225638,33.8,81469.96,0.0,-0.1222,9e-05,13.06578]
[1778807225833,33.8,81465.38,0.0,-0.12262,9e-05,13.09685]
[1778807226084,33.8,81465.38,0.0,-0.12262,9e-05,13.09685]
[1778807226143,33.8,81465.38,0.0,-0.12262,9e-05,13.09685]
[1778807226579,33.8,81465.38,0.0,-0.12262,9e-05,13.09648]
[1778807228163,33.8,81456.69,0.0,-0.12343,9e-05,13.15579]
[1778807228211,33.8,81456.69,0.0,-0.12343,9e-05,13.15579]
[1778807228591,33.8,81466.35,0.0,-0.12253,9e-05,13.08992]
[1778807229460,33.8,81466.35,0.0,-0.12253,9e-05,13.08992]
[1778807229549,33.8,81466.35,0.0,-0.12253,9e-05,13.08992]
[1778807229662,33.8,81468.43,0.0,-0.12234,9e-05,13.07588]
[1778807232253,33.8,81475.32,0.0,-0.1217,9e-05,13.02893]
[1778807232294,33.8,81475.32,0.0,-0.1217,9e-05,13.02893]
[1778807232626,33.8,81475.06,0.0,-0.12173,9e-05,13.03094]
[1778807234637,33.8,81460.48,0.0,-0.12309,9e-05,13.13077]
[1778807236352,33.8,81460.34,0.0,-0.1231,9e-05,13.13183]
[1778807236393,33.8,81460.34,0.0,-0.1231,9e-05,13.13183]
[1778807236651,33.8,81460.31,0.0,-0.12311,9e-05,13.13213]
[1778807237115,33.8,81460.31,0.0,-0.12311,9e-05,13.13213]
[1778807237261,33.8,81460.31,0.0,-0.12311,9e-05,13.13213]
[1778807237661,33.8,81458.64,0.0,-0.12326,9e-05,13.14363]
[1778807238441,33.8,81458.64,0.0,-0.12326,9e-05,13.14363]
[1778807238510,33.8,81458.64,0.0,-0.12326,9e-05,13.14363]
[1778807238665,33.8,81470.47,0.0,-0.12216,9e-05,13.06301]
[1778807240452,33.8,81472.31,0.0,-0.12199,9e-05,13.05034]
[1778807240491,33.8,81472.31,0.0,-0.12199,9e-05,13.05034]
[1778807240682,33.8,81476.14,0.0,-0.12163,9e-05,13.02412]
[1778807242504,33.8,81477.71,0.0,-0.12149,9e-05,13.01334]
[1778807242564,33.8,81477.71,0.0,-0.12149,9e-05,13.01334]
[1778807242693,33.8,81477.82,0.0,-0.12148,9e-05,13.01252]
[1778807244576,33.8,81477.89,0.0,-0.12147,9e-05,13.01197]
[1778807244652,33.8,81477.89,0.0,-0.12147,9e-05,13.01197]
[1778807244754,33.8,81478.01,0.0,-0.12146,9e-05,13.01107]
[1778807245393,33.8,81478.01,0.0,-0.12146,9e-05,13.01107]
[1778807245451,33.8,81478.01,0.0,-0.12146,9e-05,13.01107]
[1778807245661,33.8,81478.01,0.0,-0.12146,9e-05,13.01107]
[1778807245714,33.8,81478.06,0.0,-0.12145,9e-05,13.01066]
[1778807246624,33.8,81478.06,0.0,-0.12145,9e-05,13.01066]
[1778807246724,33.8,81481.26,0.0,-0.12115,9e-05,12.9888]
[1778807248691,33.8,81481.26,0.0,-0.12115,9e-05,12.98842]
[1778807248739,33.8,81481.26,0.0,-0.12115,9e-05,12.98842]
[1778807248783,33.8,81482.39,0.0,-0.12104,9e-05,12.98037]
[1778807250762,33.8,81482.39,0.0,-0.12103,9e-05,12.98001]
[1778807250839,33.8,81482.39,0.0,-0.12103,9e-05,12.98001]
[1778807250831,33.8,81482.28,0.0,-0.12104,9e-05,12.98006]
[1778807252831,33.8,81482.28,0.0,-0.121,9e-05,12.97545]
[1778807252867,33.8,81483.43,0.0,-0.12088,9e-05,12.96692]
[1778807252894,33.8,81483.43,0.0,-0.12088,9e-05,12.96692]
[1778807254885,33.8,81483.52,0.0,-0.12087,9e-05,12.96596]
[1778807254945,33.8,81483.52,0.0,-0.12087,9e-05,12.96596]
[1778807255806,33.8,81483.52,0.0,-0.12087,9e-05,12.96596]
[1778807255834,33.8,81484.21,0.0,-0.1208,9e-05,12.96093]
[1778807255887,33.8,81484.21,0.0,-0.1208,9e-05,12.96093]
[1778807256943,33.79,81484.21,0.0,-0.1208,9e-05,12.96058]
[1778807256989,33.79,81484.21,0.0,-0.1208,9e-05,12.96058]
[1778807257799,33.79,81491.8,0.0,-0.1201,9e-05,12.90862]
[1778807258998,33.79,81492.34,0.0,-0.12004,9e-05,12.90462]
[1778807259047,33.79,81492.34,0.0,-0.12004,9e-05,12.90462]
[1778807259812,33.79,81492.71,0.0,-0.12,9e-05,12.90184]
[1778807261064,33.79,81493.22,0.0,-0.11995,9e-05,12.89811]
[1778807261519,33.79,81493.22,0.0,-0.11995,9e-05,12.89811]
[1778807261569,33.79,81493.22,0.0,-0.11995,9e-05,12.89811]
[1778807261827,33.79,81493.05,0.0,-0.11997,9e-05,12.899]
[1778807263147,33.79,81495.86,0.0,-0.11971,9e-05,12.87964]
[1778807263233,33.79,81495.86,0.0,-0.11971,9e-05,12.87964]
[1778807263840,33.79,81498.18,0.0,-0.11949,9e-05,12.86337]
[1778807265230,33.79,81501.16,0.0,-0.11921,9e-05,12.84314]
[1778807265287,33.79,81501.16,0.0,-0.11921,9e-05,12.84314]
[1778807265316,33.79,81502.13,0.0,-0.11912,9e-05,12.83633]
[1778807267286,33.79,81502.13,0.0,-0.11912,9e-05,12.83594]
[1778807267320,33.79,81502.13,0.0,-0.11912,9e-05,12.83594]
[1778807267872,33.79,81503.49,0.0,-0.11899,9e-05,12.82671]
[1778807269241,33.79,81503.49,0.0,-0.11899,9e-05,12.82671]
[1778807269292,33.79,81503.49,0.0,-0.11899,9e-05,12.82671]
[1778807269385,33.79,81503.49,0.0,-0.11899,9e-05,12.82671]
[1778807269482,33.79,81503.49,0.0,-0.11899,9e-05,12.82671]
[1778807269932,33.79,81503.95,0.0,-0.11895,9e-05,12.8232]
[1778807271456,33.79,81509.53,0.0,-0.11843,9e-05,12.78495]
[1778807271533,33.79,81509.53,0.0,-0.11843,9e-05,12.78495]
[1778807271900,33.79,81512.74,0.0,-0.11814,9e-05,12.76304]
[1778807271995,33.79,81512.74,0.0,-0.11814,9e-05,12.76304]
[1778807272076,33.79,81512.74,0.0,-0.11814,9e-05,12.76304]
[1778807272908,33.79,81513.58,0.0,-0.11806,9e-05,12.75722]
[1778807273534,33.79,81513.58,0.0,-0.11806,9e-05,12.75722]
[1778807273613,33.79,81513.58,0.0,-0.11806,9e-05,12.75722]
[1778807273799,33.79,81513.58,0.0,-0.11806,9e-05,12.75722]
[1778807273853,33.79,81513.58,0.0,-0.11806,9e-05,12.75722]
[1778807273916,33.79,81525.39,0.0,-0.11699,9e-05,12.67713]
[1778807275577,33.79,81527.29,0.0,-0.11682,9e-05,12.66428]
[1778807275649,33.79,81527.29,0.0,-0.11682,9e-05,12.66428]
[1778807275929,33.79,81529.77,0.0,-0.1166,9e-05,12.6475]
[1778807277614,33.79,81530.01,0.0,-0.11658,9e-05,12.64589]
[1778807277651,33.79,81530.01,0.0,-0.11658,9e-05,12.64589]
[1778807277946,33.79,81530.08,0.0,-0.11657,9e-05,12.64549]
[1778807279309,33.79,81530.02,0.0,-0.11658,9e-05,12.64593]
[1778807279346,33.79,81530.02,0.0,-0.11658,9e-05,12.64593]
[1778807279957,33.79,81530.04,0.0,-0.11657,9e-05,12.64579]
[1778807281721,33.79,81530.04,0.0,-0.11657,9e-05,12.64579]
[1778807281787,33.79,81530.04,0.0,-0.11657,9e-05,12.64579]
[1778807281888,33.79,81519.81,0.0,-0.1175,9e-05,12.71506]
[1778807283771,33.79,81519.81,0.0,-0.1175,9e-05,12.71501]
[1778807283859,33.79,81519.81,0.0,-0.1175,9e-05,12.71501]
[1778807283931,33.79,81513.55,0.0,-0.11806,9e-05,12.75727]
[1778807285836,33.79,81513.55,0.0,-0.11806,9e-05,12.75714]
[1778807285913,33.79,81513.55,0.0,-0.11806,9e-05,12.75714]
[1778807285895,33.79,81512.46,0.0,-0.11816,9e-05,12.76438]
[1778807287872,33.79,81512.57,0.0,-0.11815,9e-05,12.76349]
[1778807287927,33.79,81512.57,0.0,-0.11815,9e-05,12.76349]
[1778807287963,33.79,81512.28,0.0,-0.11817,9e-05,12.76546]
[1778807289927,33.79,81512.28,0.0,-0.11817,9e-05,12.76531]
[1778807290006,33.79,81511.57,0.0,-0.11823,9e-05,12.76981]
[1778807290032,33.79,81510.65,0.0,-0.11831,9e-05,12.77605]
[1778807291995,33.78,81511.91,0.0,-0.1182,9e-05,12.76733]
[1778807292038,33.78,81511.91,0.0,-0.1182,9e-05,12.76733]
[1778807292137,33.78,81511.99,0.0,-0.11819,9e-05,12.76644]
[1778807294046,33.78,81511.99,0.0,-0.11818,9e-05,12.76626]
[1778807294080,33.78,81511.99,0.0,-0.11818,9e-05,12.76626]
[1778807294087,33.78,81511.99,0.0,-0.11818,9e-05,12.76626]
[1778807294136,33.78,81511.99,0.0,-0.11818,9e-05,12.76626]
[1778807294178,33.78,81512.49,0.0,-0.11814,9e-05,12.76287]
[1778807296108,33.78,81512.49,0.0,-0.11814,9e-05,12.76269]
[1778807296168,33.78,81512.49,0.0,-0.11814,9e-05,12.76269]
[1778807296208,33.78,81512.89,0.0,-0.1181,9e-05,12.7598]
[1778807298163,33.78,81512.89,0.0,-0.11809,9e-05,12.75962]
[1778807298200,33.78,81512.89,0.0,-0.11809,9e-05,12.75962]
[1778807298210,33.78,81513.38,0.0,-0.11805,9e-05,12.75612]
[1778807300219,33.78,81513.38,0.0,-0.11805,9e-05,12.75593]
[1778807300288,33.78,81513.38,0.0,-0.11805,9e-05,12.75593]
[1778807300308,33.78,81514.01,0.0,-0.11799,9e-05,12.75148]
[1778807302275,33.78,81514.25,0.0,-0.11796,9e-05,12.74968]
[1778807302342,33.78,81514.25,0.0,-0.11796,9e-05,12.74968]
[1778807302414,33.78,81514.4,0.0,-0.11795,9e-05,12.74848]
[1778807304328,33.78,81514.4,0.0,-0.11794,9e-05,12.74831]
[1778807304385,33.78,81514.4,0.0,-0.11794,9e-05,12.74831]
[1778807304398,33.78,81514.84,0.0,-0.1179,9e-05,12.74515]
[1778807306387,33.78,81514.84,0.0,-0.1179,9e-05,12.74497]
[1778807306449,33.78,81514.84,0.0,-0.1179,9e-05,12.74497]
[1778807306550,33.78,81515.37,0.0,-0.11785,9e-05,12.74104]
[1778807308432,33.78,81515.37,0.0,-0.11785,9e-05,12.74104]
[1778807308510,33.78,81515.37,0.0,-0.11785,9e-05,12.74104]
[1778807308610,33.78,81515.37,0.0,-0.11784,9e-05,12.74087]
[1778807310490,33.78,81515.37,0.0,-0.11784,9e-05,12.74087]
[1778807310574,33.78,81515.37,0.0,-0.11784,9e-05,12.74087]
[1778807310632,33.78,81515.37,0.0,-0.11784,9e-05,12.74087]
[1778807310700,33.78,81515.37,0.0,-0.11784,9e-05,12.74036]
[1778807312545,33.78,81515.89,0.0,-0.11776,9e-05,12.73224]
[1778807312604,33.78,81515.89,0.0,-0.11776,9e-05,12.73224]
[1778807312733,33.78,81516.17,0.0,-0.11773,9e-05,12.73018]
[1778807314612,33.78,81516.17,0.0,-0.11773,9e-05,12.73001]
[1778807314687,33.78,81516.17,0.0,-0.11773,9e-05,12.73001]
[1778807314700,33.78,81517.15,0.0,-0.11763,9e-05,12.72321]
[1778807316664,33.78,81517.15,0.0,-0.11763,9e-05,12.72306]
[1778807316750,33.78,81517.15,0.0,-0.11763,9e-05,12.72306]
[1778807316759,33.78,81517.27,0.0,-0.11762,9e-05,12.72209]
[1778807317623,33.78,81517.27,0.0,-0.11762,9e-05,12.72209]
[1778807317694,33.78,81517.27,0.0,-0.11762,9e-05,12.72209]
[1778807317756,33.78,81516.73,0.0,-0.11767,9e-05,12.72545]
[1778807320773,33.78,81509.68,0.0,-0.1183,9e-05,12.77309]
[1778807320838,33.78,81509.68,0.0,-0.1183,9e-05,12.77309]
[1778807320853,33.77,81508.41,0.0,-0.11841,9e-05,12.78124]
[1778807322819,33.77,81508.75,0.0,-0.11838,9e-05,12.77893]
[1778807322867,33.77,81508.75,0.0,-0.11838,9e-05,12.77893]
[1778807322968,33.77,81507.02,0.0,-0.11854,9e-05,12.79042]
[1778807324587,33.77,81507.69,0.0,-0.11847,9e-05,12.78564]
[1778807324666,33.77,81507.69,0.0,-0.11847,9e-05,12.78564]
[1778807324880,33.77,81507.69,0.0,-0.11847,9e-05,12.78564]
[1778807324945,33.77,81511.52,0.0,-0.11812,9e-05,12.75914]
[1778807326193,33.77,81505.44,0.0,-0.11867,9e-05,12.80017]
[1778807326237,33.77,81505.44,0.0,-0.11867,9e-05,12.80017]
[1778807326931,33.77,81505.44,0.0,-0.11867,9e-05,12.80017]
[1778807326938,33.77,81505.44,0.0,-0.11867,9e-05,12.80017]
[1778807326951,33.77,81505.44,0.0,-0.11867,9e-05,12.80017]
[1778807326983,33.77,81505.44,0.0,-0.11867,9e-05,12.80017]
[1778807326567,33.77,81501.7,0.0,-0.119,9e-05,12.82527]
[1778807327596,33.77,81496.82,0.0,-0.11945,9e-05,12.8581]
[1778807328864,33.77,81496.82,0.0,-0.11945,9e-05,12.8581]
[1778807328872,33.77,81496.82,0.0,-0.11945,9e-05,12.8581]
[1778807328960,33.77,81496.82,0.0,-0.11945,9e-05,12.8581]
[1778807328905,33.77,81496.99,0.0,-0.11943,9e-05,12.85695]
[1778807329030,33.77,81496.99,0.0,-0.11943,9e-05,12.85695]
[1778807331038,33.77,81500.82,0.0,-0.11907,9e-05,12.82988]
[1778807331041,33.77,81500.82,0.0,-0.11907,9e-05,12.82988]
[1778807331119,33.77,81500.82,0.0,-0.11907,9e-05,12.82988]
[1778807331619,33.77,81500.84,0.0,-0.11906,9e-05,12.82944]
[1778807333092,33.77,81500.84,0.0,-0.11906,9e-05,12.82944]
[1778807333170,33.77,81500.84,0.0,-0.11906,9e-05,12.82944]
[1778807333183,33.77,81500.84,0.0,-0.11906,9e-05,12.82912]
[1778807335137,33.77,81500.84,0.0,-0.11906,9e-05,12.82912]
[1778807335213,33.77,81500.84,0.0,-0.11906,9e-05,12.82912]
[1778807335357,33.77,81500.84,0.0,-0.11905,9e-05,12.82848]
[1778807337204,33.77,81499.32,0.0,-0.11918,9e-05,12.83849]
[1778807337284,33.77,81499.32,0.0,-0.11918,9e-05,12.83849]
[1778807337371,33.77,81498.99,0.0,-0.11921,9e-05,12.8404]
[1778807339261,33.76,81500.39,0.0,-0.11908,9e-05,12.83057]
[1778807339313,33.76,81500.39,0.0,-0.11908,9e-05,12.83057]
[1778807339414,33.76,81511.01,0.0,-0.1181,9e-05,12.75817]
[1778807340970,33.76,81511.01,0.0,-0.1181,9e-05,12.75817]
[1778807341321,33.76,81511.01,0.0,-0.1181,9e-05,12.75793]
[1778807341361,33.76,81511.01,0.0,-0.1181,9e-05,12.75793]
[1778807341395,33.76,81511.01,0.0,-0.1181,9e-05,12.75793]
[1778807341496,33.76,81520.97,0.0,-0.1172,9e-05,12.69021]
[1778807343359,33.76,81520.97,0.0,-0.11719,9e-05,12.6899]
[1778807343378,33.76,81520.97,0.0,-0.11719,9e-05,12.6899]
[1778807343460,33.76,81521.46,0.0,-0.11715,9e-05,12.68648]
[1778807345431,33.76,81521.46,0.0,-0.11715,9e-05,12.6864]
[1778807345501,33.76,81521.46,0.0,-0.11715,9e-05,12.6864]
[1778807345586,33.76,81520.59,0.0,-0.11722,9e-05,12.69229]
[1778807347488,33.76,81520.59,0.0,-0.11722,9e-05,12.6922]
[1778807347567,33.76,81520.59,0.0,-0.11722,9e-05,12.6922]
[1778807347640,33.76,81522.43,0.0,-0.11706,9e-05,12.67958]
[1778807349537,33.76,81522.05,0.0,-0.11709,9e-05,12.6821]
[1778807349574,33.76,81522.05,0.0,-0.11709,9e-05,12.6821]
[1778807349674,33.76,81523.42,0.0,-0.11696,9e-05,12.67279]
[1778807351567,33.76,81523.42,0.0,-0.11696,9e-05,12.67279]
[1778807351622,33.76,81523.42,0.0,-0.11696,9e-05,12.67279]
[1778807351723,33.76,81524.84,0.0,-0.11684,9e-05,12.66313]
[1778807353641,33.76,81524.84,0.0,-0.11684,9e-05,12.66312]
[1778807353710,33.76,81524.84,0.0,-0.11684,9e-05,12.66312]
[1778807353724,33.76,81516.8,0.0,-0.11756,9e-05,12.71755]
[1778807355692,33.76,81516.8,0.0,-0.11756,9e-05,12.71747]
[1778807355771,33.76,81516.8,0.0,-0.11756,9e-05,12.71747]
[1778807355777,33.76,81514.0,0.0,-0.11781,9e-05,12.73645]
[1778807357746,33.76,81514.0,0.0,-0.11781,9e-05,12.73625]
[1778807357824,33.76,81514.0,0.0,-0.11781,9e-05,12.73625]
[1778807357896,33.76,81512.75,0.0,-0.11792,9e-05,12.74461]
[1778807359786,33.76,81512.75,0.0,-0.11792,9e-05,12.74461]
[1778807359942,33.76,81513.32,0.0,-0.11787,9e-05,12.74063]
[1778807362980,33.76,81513.87,0.0,-0.11782,9e-05,12.73668]
[1778807362986,33.76,81513.87,0.0,-0.11782,9e-05,12.73668]
[1778807363013,33.76,81513.87,0.0,-0.11782,9e-05,12.73668]
[1778807363054,33.76,81513.87,0.0,-0.11781,9e-05,12.73648]
[1778807363917,33.76,81513.87,0.0,-0.11781,9e-05,12.73648]
[1778807363988,33.76,81508.93,0.0,-0.11826,9e-05,12.76999]
[1778807368040,33.76,81507.5,0.0,-0.11839,9e-05,12.77912]
[1778807368044,33.76,81505.93,0.0,-0.11853,9e-05,12.78963]
[1778807368120,33.76,81505.93,0.0,-0.11853,9e-05,12.78963]
[1778807368588,33.76,81505.93,0.0,-0.11853,9e-05,12.78947]
[1778807369768,33.76,81505.93,0.0,-0.11853,9e-05,12.78947]
[1778807369896,33.76,81505.93,0.0,-0.11853,9e-05,12.78947]
[1778807369992,33.76,81502.2,0.0,-0.11886,9e-05,12.8146]
[1778807372152,33.76,81509.35,0.0,-0.11817,9e-05,12.76127]
[1778807372215,33.76,81509.35,0.0,-0.11817,9e-05,12.76127]
[1778807372616,33.76,81509.41,0.0,-0.11817,9e-05,12.76079]
[1778807374196,33.76,81507.84,0.0,-0.11831,9e-05,12.77132]
[1778807374238,33.76,81507.84,0.0,-0.11831,9e-05,12.77132]
[1778807374630,33.76,81508.12,0.0,-0.11828,9e-05,12.76928]
[1778807376254,33.76,81509.53,0.0,-0.11815,9e-05,12.75957]
[1778807376326,33.76,81509.53,0.0,-0.11815,9e-05,12.75957]
[1778807376644,33.76,81512.1,0.0,-0.11791,9e-05,12.7419]
[1778807377256,33.76,81512.1,0.0,-0.11791,9e-05,12.7419]
[1778807377322,33.76,81512.1,0.0,-0.11791,9e-05,12.7419]
[1778807377651,33.76,81511.97,0.0,-0.11793,9e-05,12.74267]
[1778807378310,33.76,81511.97,0.0,-0.11793,9e-05,12.74267]
[1778807378344,33.76,81511.97,0.0,-0.11793,9e-05,12.74267]
[1778807378659,33.76,81507.18,0.0,-0.11836,9e-05,12.77501]
[1778807380375,33.76,81502.49,0.0,-0.11879,9e-05,12.80686]
[1778807380441,33.76,81502.49,0.0,-0.11879,9e-05,12.80686]
[1778807380673,33.76,81502.33,0.0,-0.1188,9e-05,12.80774]
[1778807382410,33.75,81501.34,0.0,-0.11889,9e-05,12.81427]
[1778807382486,33.75,81501.34,0.0,-0.11889,9e-05,12.81427]
[1778807382686,33.75,81500.93,0.0,-0.11892,9e-05,12.81686]
[1778807384458,33.75,81499.82,0.0,-0.11902,9e-05,12.82399]
[1778807385004,33.75,81499.57,0.0,-0.11904,9e-05,12.82548]
[1778807388591,33.75,81497.6,0.0,-0.11921,9e-05,12.83823]
[1778807388604,33.75,81497.6,0.0,-0.11921,9e-05,12.83823]
[1778807388611,33.75,81497.6,0.0,-0.11921,9e-05,12.83823]
[1778807388679,33.75,81497.6,0.0,-0.11921,9e-05,12.83823]
[1778807388728,33.75,81497.6,0.0,-0.11921,9e-05,12.838]
[1778807390634,33.75,81493.46,0.0,-0.11958,9e-05,12.86589]
[1778807390671,33.75,81493.46,0.0,-0.11958,9e-05,12.86589]
[1778807390742,33.75,81490.07,0.0,-0.11989,9e-05,12.88895]
[1778807392693,33.75,81489.13,0.0,-0.11997,9e-05,12.89475]
[1778807392773,33.75,81489.13,0.0,-0.11997,9e-05,12.89475]
[1778807392839,33.75,81488.29,0.0,-0.12005,9e-05,12.90046]
[1778807394743,33.75,81488.29,0.0,-0.12004,9e-05,12.89984]
[1778807394806,33.75,81488.29,0.0,-0.12004,9e-05,12.89984]
[1778807394843,33.75,81489.8,0.0,-0.1199,9e-05,12.88926]
[1778807396799,33.75,81489.8,0.0,-0.11989,9e-05,12.88896]
[1778807396855,33.75,81489.8,0.0,-0.11989,9e-05,12.88896]
[1778807396895,33.75,81489.89,0.0,-0.11988,9e-05,12.88804]
[1778807398853,33.75,81489.89,0.0,-0.11988,9e-05,12.88804]
[1778807398899,33.75,81489.89,0.0,-0.11988,9e-05,12.88804]
[1778807398901,33.75,81489.59,0.0,-0.1199,9e-05,12.88949]
[1778807400922,33.75,81489.59,0.0,-0.1199,9e-05,12.8892]
[1778807400977,33.75,81489.59,0.0,-0.1199,9e-05,12.8892]
[1778807401020,33.75,81491.21,0.0,-0.11975,9e-05,12.87817]
[1778807402953,33.74,81491.21,0.0,-0.11974,9e-05,12.8776]
[1778807403012,33.74,81491.21,0.0,-0.11974,9e-05,12.8776]
[1778807402982,33.74,81489.28,0.0,-0.11991,9e-05,12.89043]
[1778807405020,33.74,81489.28,0.0,-0.11991,9e-05,12.89043]
[1778807406070,33.74,81489.02,0.0,-0.11993,9e-05,12.89158]
[1778807407077,33.74,81489.02,0.0,-0.11993,9e-05,12.89158]
[1778807407092,33.74,81489.02,0.0,-0.11993,9e-05,12.89158]
[1778807409128,33.74,81495.96,0.0,-0.11928,9e-05,12.84323]
[1778807409134,33.74,81495.96,0.0,-0.11928,9e-05,12.84323]
[1778807409141,33.74,81495.96,0.0,-0.11928,9e-05,12.84323]
[1778807409147,33.74,81495.96,0.0,-0.11928,9e-05,12.84323]
[1778807413265,33.74,81487.68,0.0,-0.12002,9e-05,12.89852]
[1778807413310,33.74,81487.68,0.0,-0.12002,9e-05,12.89852]
[1778807413904,33.74,81487.68,0.0,-0.12002,9e-05,12.89819]
[1778807414150,33.74,81487.68,0.0,-0.12002,9e-05,12.89819]
[1778807414204,33.74,81487.68,0.0,-0.12002,9e-05,12.89819]
[1778807414912,33.74,81486.09,0.0,-0.12017,9e-05,12.90902]
[1778807417367,33.74,81477.8,0.0,-0.12092,9e-05,12.96483]
[1778807417434,33.74,81477.8,0.0,-0.12092,9e-05,12.96483]
[1778807417934,33.73,81477.5,0.0,-0.12094,9e-05,12.96606]
[1778807419416,33.73,81478.17,0.0,-0.12087,9e-05,12.96109]
[1778807419516,33.73,81478.17,0.0,-0.12087,9e-05,12.96109]
[1778807419949,33.73,81477.18,0.0,-0.12096,9e-05,12.96745]
[1778807421462,33.73,81476.9,0.0,-0.12098,9e-05,12.96936]
[1778807421577,33.73,81476.9,0.0,-0.12098,9e-05,12.96936]
[1778807421961,33.73,81474.89,0.0,-0.12116,9e-05,12.98228]
[1778807423296,33.73,81478.37,0.0,-0.12084,9e-05,12.95855]
[1778807423333,33.73,81478.37,0.0,-0.12084,9e-05,12.95855]
[1778807423513,33.73,81478.37,0.0,-0.12084,9e-05,12.95855]
[1778807423602,33.73,81478.37,0.0,-0.12084,9e-05,12.95855]
[1778807423978,33.73,81480.74,0.0,-0.12061,9e-05,12.94163]
[1778807425558,33.73,81486.39,0.0,-0.12008,9e-05,12.9028]
[1778807425588,33.73,81486.39,0.0,-0.12008,9e-05,12.9028]
[1778807425989,33.73,81489.22,0.0,-0.11982,9e-05,12.88326]
[1778807427100,33.73,81489.22,0.0,-0.11982,9e-05,12.88326]
[1778807427627,33.73,81490.27,0.0,-0.11972,9e-05,12.87587]
[1778807427705,33.73,81490.27,0.0,-0.11972,9e-05,12.87587]
[1778807428004,33.73,81489.67,0.0,-0.11977,9e-05,12.87972]
[1778807429683,33.73,81488.8,0.0,-0.11985,9e-05,12.88541]
[1778807430080,33.73,81486.27,0.0,-0.12008,9e-05,12.9024]
[1778807434513,33.73,81487.33,0.0,-0.11993,9e-05,12.8898]
[1778807435854,33.72,81487.33,0.0,-0.11993,9e-05,12.88931]
[1778807435865,33.72,81487.33,0.0,-0.11993,9e-05,12.88931]
[1778807436061,33.72,81487.64,0.0,-0.1199,9e-05,12.8872]
[1778807437907,33.72,81489.5,0.0,-0.11973,9e-05,12.8743]
[1778807437918,33.72,81489.5,0.0,-0.11973,9e-05,12.8743]
[1778807439954,33.72,81490.37,0.0,-0.11964,9e-05,12.8679]
[1778807439966,33.72,81490.37,0.0,-0.11964,9e-05,12.8679]
[1778807440008,33.72,81490.37,0.0,-0.11964,9e-05,12.8679]
[1778807440090,33.72,81490.37,0.0,-0.11964,9e-05,12.86768]
[1778807440188,33.72,81490.37,0.0,-0.11964,9e-05,12.86768]
[1778807440237,33.72,81490.37,0.0,-0.11964,9e-05,12.86768]
[1778807441096,33.72,81491.78,0.0,-0.1195,9e-05,12.85786]
[1778807442031,33.72,81491.78,0.0,-0.1195,9e-05,12.85786]
[1778807442065,33.72,81491.78,0.0,-0.1195,9e-05,12.85786]
[1778807442106,33.72,81494.45,0.0,-0.11925,9e-05,12.83928]
[1778807443765,33.72,81495.18,0.0,-0.11919,9e-05,12.83431]
[1778807443797,33.72,81495.18,0.0,-0.11919,9e-05,12.83431]
[1778807444123,33.72,81500.51,0.0,-0.1187,9e-05,12.79773]
[1778807446128,33.72,81502.94,0.0,-0.11847,9e-05,12.78111]
[1778807446165,33.72,81504.45,0.0,-0.11833,9e-05,12.77077]
[1778807447143,33.72,81505.99,0.0,-0.11819,9e-05,12.76018]
[1778807448192,33.72,81506.21,0.0,-0.11817,9e-05,12.75868]
[1778807448264,33.72,81506.21,0.0,-0.11817,9e-05,12.75868]
[1778807449155,33.72,81507.19,0.0,-0.11808,9e-05,12.75203]
[1778807450232,33.72,81508.67,0.0,-0.11795,9e-05,12.74186]
[1778807450283,33.72,81508.67,0.0,-0.11795,9e-05,12.74186]
[1778807451171,33.72,81510.32,0.0,-0.1178,9e-05,12.73061]
[1778807452279,33.72,81510.19,0.0,-0.11781,9e-05,12.73146]
[1778807452334,33.72,81510.19,0.0,-0.11781,9e-05,12.73146]
[1778807452368,33.72,81507.42,0.0,-0.11806,9e-05,12.75023]
[1778807454347,33.72,81507.42,0.0,-0.11806,9e-05,12.75016]
[1778807454416,33.72,81507.42,0.0,-0.11806,9e-05,12.75016]
[1778807454517,33.72,81507.5,0.0,-0.11805,9e-05,12.74954]
[1778807456402,33.72,81507.5,0.0,-0.11805,9e-05,12.74954]
[1778807457179,33.72,81511.4,0.0,-0.11769,9e-05,12.72291]
[1778807462181,33.72,81518.01,0.0,-0.11709,9e-05,12.67798]
[1778807462558,33.72,81518.56,0.0,-0.11704,9e-05,12.67425]
[1778807462566,33.72,81518.56,0.0,-0.11704,9e-05,12.67425]
[1778807462571,33.72,81518.56,0.0,-0.11704,9e-05,12.67425]
[1778807464620,33.72,81519.26,0.0,-0.11698,9e-05,12.66951]
[1778807464664,33.72,81519.26,0.0,-0.11698,9e-05,12.66951]
[1778807464671,33.72,81519.26,0.0,-0.11698,9e-05,12.66951]
[1778807464724,33.72,81519.26,0.0,-0.11698,9e-05,12.66951]
[1778807464825,33.72,81518.57,0.0,-0.11704,9e-05,12.67419]
[1778807466679,33.72,81514.01,0.0,-0.11746,9e-05,12.70511]
[1778807466770,33.72,81514.01,0.0,-0.11746,9e-05,12.70511]
[1778807466832,33.72,81513.23,0.0,-0.11753,9e-05,12.71035]
[1778807468723,33.72,81513.23,0.0,-0.11752,9e-05,12.71028]
[1778807468764,33.72,81513.23,0.0,-0.11752,9e-05,12.71028]
[1778807468820,33.72,81511.82,0.0,-0.11765,9e-05,12.71977]
[1778807469715,33.72,81511.82,0.0,-0.11765,9e-05,12.71977]
[1778807469749,33.72,81511.82,0.0,-0.11765,9e-05,12.71977]
[1778807469755,33.72,81511.82,0.0,-0.11765,9e-05,12.7197]
[1778807472831,33.72,81509.45,0.0,-0.11786,9e-05,12.73562]
[1778807472883,33.72,81509.45,0.0,-0.11786,9e-05,12.73562]
[1778807472935,33.72,81504.61,0.0,-0.1183,9e-05,12.76839]
[1778807474890,33.72,81504.61,0.0,-0.1183,9e-05,12.76827]
[1778807474921,33.72,81504.61,0.0,-0.1183,9e-05,12.76827]
[1778807474962,33.72,81504.0,0.0,-0.11835,9e-05,12.77229]
[1778807475808,33.72,81504.0,0.0,-0.11835,9e-05,12.77229]
[1778807475871,33.72,81504.0,0.0,-0.11835,9e-05,12.77229]
[1778807475900,33.72,81503.78,0.0,-0.11837,9e-05,12.77366]
[1778807478502,33.72,81503.33,0.0,-0.11841,9e-05,12.77647]
[1778807478562,33.72,81503.33,0.0,-0.11841,9e-05,12.77647]
[1778807478573,33.72,81501.89,0.0,-0.11854,9e-05,12.78626]
[1778807480247,33.72,81501.89,0.0,-0.11854,9e-05,12.78626]
[1778807480577,33.72,81501.89,0.0,-0.11854,9e-05,12.78626]
[1778807480594,33.72,81501.89,0.0,-0.11854,9e-05,12.78626]
[1778807481109,33.72,81497.93,0.0,-0.1189,9e-05,12.81277]
[1778807482623,33.72,81491.99,0.0,-0.11944,9e-05,12.85302]
[1778807482676,33.72,81491.99,0.0,-0.11944,9e-05,12.85302]
[1778807482682,33.72,81488.51,0.0,-0.11976,9e-05,12.87649]
[1778807484689,33.72,81488.51,0.0,-0.11976,9e-05,12.87649]
[1778807484741,33.72,81488.51,0.0,-0.11976,9e-05,12.87649]
[1778807484809,33.71,81486.35,0.0,-0.11995,9e-05,12.89069]
[1778807486726,33.71,81486.35,0.0,-0.11995,9e-05,12.89042]
[1778807486797,33.71,81486.35,0.0,-0.11995,9e-05,12.89042]
[1778807486810,33.71,81484.71,0.0,-0.12009,9e-05,12.90132]
[1778807488769,33.71,81484.71,0.0,-0.12009,9e-05,12.90104]
[1778807488820,33.71,81484.71,0.0,-0.12009,9e-05,12.90104]
[1778807488831,33.71,81484.29,0.0,-0.12012,9e-05,12.90362]
[1778807490843,33.71,81484.29,0.0,-0.12012,9e-05,12.90334]
[1778807490890,33.71,81484.29,0.0,-0.12012,9e-05,12.90334]
[1778807490979,33.71,81488.96,0.0,-0.11969,9e-05,12.87125]
[1778807492889,33.71,81488.83,0.0,-0.11966,9e-05,12.8673]
[1778807492965,33.71,81488.83,0.0,-0.11966,9e-05,12.8673]
[1778807493028,33.71,81486.34,0.0,-0.11989,9e-05,12.88402]
[1778807494940,33.71,81486.34,0.0,-0.11988,9e-05,12.88376]
[1778807494974,33.71,81486.34,0.0,-0.11988,9e-05,12.88376]
[1778807494984,33.71,81484.65,0.0,-0.12004,9e-05,12.89501]
[1778807497020,33.71,81486.9,0.0,-0.11982,9e-05,12.87941]
[1778807497110,33.71,81486.9,0.0,-0.11982,9e-05,12.87941]
[1778807497206,33.71,81490.93,0.0,-0.11945,9e-05,12.85171]
[1778807499063,33.71,81490.93,0.0,-0.11945,9e-05,12.85171]
[1778807499220,33.71,81489.11,0.0,-0.11961,9e-05,12.86367]
[1778807501126,33.71,81488.95,0.0,-0.11963,9e-05,12.86476]
[1778807501135,33.71,81488.95,0.0,-0.11963,9e-05,12.86476]
[1778807503176,33.71,81489.01,0.0,-0.11961,9e-05,12.86366]
[1778807503189,33.71,81489.01,0.0,-0.11961,9e-05,12.86366]
[1778807503200,33.71,81489.01,0.0,-0.11961,9e-05,12.86366]
[1778807507308,33.7,81487.1,0.0,-0.11977,9e-05,12.87545]
[1778807507318,33.7,81487.1,0.0,-0.11977,9e-05,12.87545]
[1778807507324,33.7,81487.1,0.0,-0.11977,9e-05,12.87545]
[1778807507418,33.7,81487.1,0.0,-0.11977,9e-05,12.87545]
[1778807507456,33.7,81487.1,0.0,-0.11977,9e-05,12.87545]
[1778807507515,33.7,81487.1,0.0,-0.11977,9e-05,12.87545]
[1778807507866,33.7,81487.1,0.0,-0.11977,9e-05,12.87545]
[1778807507880,33.7,81479.33,0.0,-0.12049,9e-05,12.92842]
[1778807511411,33.7,81472.76,0.0,-0.12108,9e-05,12.97193]
[1778807511472,33.7,81472.76,0.0,-0.12108,9e-05,12.97193]
[1778807511595,33.7,81473.49,0.0,-0.12101,9e-05,12.96659]
[1778807513480,33.7,81473.56,0.0,-0.12099,9e-05,12.96576]
[1778807513522,33.7,81473.56,0.0,-0.12099,9e-05,12.96576]
[1778807513609,33.7,81473.56,0.0,-0.12099,9e-05,12.96541]
[1778807514744,33.7,81473.56,0.0,-0.12099,9e-05,12.96541]
[1778807514818,33.7,81473.56,0.0,-0.12099,9e-05,12.96541]
[1778807515188,33.7,81473.28,0.0,-0.12102,9e-05,12.96732]
[1778807515528,33.7,81473.28,0.0,-0.12102,9e-05,12.96732]
[1778807515569,33.7,81473.28,0.0,-0.12102,9e-05,12.96732]
[1778807515670,33.7,81477.62,0.0,-0.12061,9e-05,12.93702]
[1778807517598,33.7,81477.62,0.0,-0.1206,9e-05,12.93673]
[1778807517634,33.7,81477.62,0.0,-0.1206,9e-05,12.93673]
[1778807517718,33.7,81477.09,0.0,-0.12065,9e-05,12.94004]
[1778807519685,33.7,81477.09,0.0,-0.12064,9e-05,12.93974]
[1778807519729,33.7,81477.09,0.0,-0.12064,9e-05,12.93974]
[1778807519734,33.7,81480.74,0.0,-0.1203,9e-05,12.91457]
[1778807521748,33.69,81480.74,0.0,-0.1203,9e-05,12.9143]
[1778807521804,33.69,81480.74,0.0,-0.1203,9e-05,12.9143]
[1778807521902,33.69,81481.06,0.0,-0.12027,9e-05,12.91185]
[1778807523816,33.69,81478.0,0.0,-0.12054,9e-05,12.93247]
[1778807523877,33.69,81478.0,0.0,-0.12054,9e-05,12.93247]
[1778807524087,33.69,81478.0,0.0,-0.12054,9e-05,12.93247]
[1778807524126,33.69,81478.0,0.0,-0.12054,9e-05,12.93247]
[1778807524224,33.69,81473.67,0.0,-0.12094,9e-05,12.96173]
[1778807525875,33.69,81473.67,0.0,-0.12094,9e-05,12.96173]
[1778807525926,33.69,81473.67,0.0,-0.12094,9e-05,12.96173]
[1778807525981,33.69,81473.67,0.0,-0.12094,9e-05,12.96173]
[1778807526022,33.69,81471.79,0.0,-0.12112,9e-05,12.97455]
[1778807527923,33.69,81471.79,0.0,-0.12112,9e-05,12.97454]
[1778807527960,33.69,81471.79,0.0,-0.12112,9e-05,12.97454]
[1778807528177,33.69,81473.8,0.0,-0.12093,9e-05,12.96081]
[1778807529709,33.69,81473.8,0.0,-0.12093,9e-05,12.96082]
[1778807529772,33.69,81473.8,0.0,-0.12093,9e-05,12.96082]
[1778807530200,33.69,81474.38,0.0,-0.12088,9e-05,12.95686]
[1778807532035,33.69,81474.38,0.0,-0.12088,9e-05,12.95687]
[1778807532120,33.69,81474.38,0.0,-0.12088,9e-05,12.95687]
[1778807532191,33.69,81478.77,0.0,-0.12047,9e-05,12.92696]
[1778807534099,33.69,81479.34,0.0,-0.12042,9e-05,12.92312]
[1778807534191,33.69,81479.34,0.0,-0.12042,9e-05,12.92312]
[1778807534191,33.69,81479.29,0.0,-0.12042,9e-05,12.92352]
[1778807536134,33.69,81479.29,0.0,-0.12042,9e-05,12.92357]
[1778807536221,33.69,81479.29,0.0,-0.12042,9e-05,12.92357]
[1778807536171,33.69,81480.22,0.0,-0.12034,9e-05,12.91729]
[1778807538193,33.69,81480.22,0.0,-0.12034,9e-05,12.91734]
[1778807538284,33.69,81480.22,0.0,-0.12034,9e-05,12.91734]
[1778807538789,33.69,81480.42,0.0,-0.12032,9e-05,12.91604]
[1778807540253,33.69,81480.42,0.0,-0.12032,9e-05,12.91604]
[1778807540325,33.69,81480.29,0.0,-0.12034,9e-05,12.91704]
[1778807540802,33.69,81480.2,0.0,-0.12034,9e-05,12.9177]
[1778807542308,33.69,81480.22,0.0,-0.12034,9e-05,12.91761]
[1778807543212,33.69,81481.01,0.0,-0.12027,9e-05,12.91228]
[1778807544359,33.69,81480.12,0.0,-0.12035,9e-05,12.91807]
[1778807544370,33.69,81480.12,0.0,-0.12035,9e-05,12.91807]
[1778807549403,33.69,81477.8,0.0,-0.12055,9e-05,12.93271]
[1778807554414,33.69,81483.83,0.0,-0.11993,9e-05,12.88523]
[1778807554636,33.69,81483.83,0.0,-0.11993,9e-05,12.88523]
[1778807554645,33.69,81483.83,0.0,-0.11993,9e-05,12.88523]
[1778807558741,33.69,81484.17,0.0,-0.11989,9e-05,12.88191]
[1778807558765,33.69,81484.17,0.0,-0.11989,9e-05,12.88191]
[1778807558928,33.69,81484.17,0.0,-0.11989,9e-05,12.88167]
[1778807560797,33.69,81484.29,0.0,-0.11987,9e-05,12.88085]
[1778807560863,33.69,81484.29,0.0,-0.11987,9e-05,12.88085]
[1778807560942,33.68,81484.29,0.0,-0.11987,9e-05,12.88035]
[1778807562868,33.68,81478.35,0.0,-0.12042,9e-05,12.92087]
[1778807562938,33.68,81478.35,0.0,-0.12042,9e-05,12.92087]
[1778807563009,33.68,81478.39,0.0,-0.1204,9e-05,12.91998]
[1778807564903,33.68,81478.39,0.0,-0.1204,9e-05,12.91968]
[1778807564944,33.68,81478.39,0.0,-0.1204,9e-05,12.91968]
[1778807565025,33.68,81482.87,0.0,-0.11998,9e-05,12.88881]
[1778807566967,33.68,81483.83,0.0,-0.11989,9e-05,12.88201]
[1778807567041,33.68,81483.83,0.0,-0.11989,9e-05,12.88201]
[1778807567050,33.68,81484.15,0.0,-0.11986,9e-05,12.87983]
[1778807567468,33.68,81484.15,0.0,-0.11986,9e-05,12.87983]
[1778807567514,33.68,81484.15,0.0,-0.11986,9e-05,12.87983]
[1778807567991,33.68,81484.15,0.0,-0.11986,9e-05,12.87933]
[1778807571072,33.68,81492.81,0.0,-0.11906,9e-05,12.81998]
[1778807571124,33.68,81492.81,0.0,-0.11906,9e-05,12.81998]
[1778807571166,33.68,81492.58,0.0,-0.11907,9e-05,12.82139]
[1778807573120,33.68,81492.58,0.0,-0.11907,9e-05,12.82139]
[1778807573160,33.68,81492.58,0.0,-0.11907,9e-05,12.82139]
[1778807573261,33.68,81491.46,0.0,-0.11917,9e-05,12.82872]
[1778807574143,33.68,81491.46,0.0,-0.11917,9e-05,12.82872]
[1778807574214,33.68,81492.54,0.0,-0.11907,9e-05,12.82137]
[1778807575179,33.68,81492.54,0.0,-0.11907,9e-05,12.82137]
[1778807575192,33.68,81492.54,0.0,-0.11907,9e-05,12.82137]
[1778807575193,33.68,81492.54,0.0,-0.11907,9e-05,12.82137]
[1778807577234,33.68,81495.04,0.0,-0.11884,9e-05,12.80404]
[1778807577288,33.68,81495.04,0.0,-0.11884,9e-05,12.80404]
[1778807577331,33.68,81497.1,0.0,-0.11865,9e-05,12.78969]
[1778807579293,33.68,81497.1,0.0,-0.11865,9e-05,12.78969]
[1778807579341,33.68,81497.1,0.0,-0.11865,9e-05,12.78958]
[1778807580080,33.68,81496.26,0.0,-0.11872,9e-05,12.79519]
[1778807581329,33.68,81494.95,0.0,-0.11884,9e-05,12.80399]
[1778807581382,33.68,81494.95,0.0,-0.11884,9e-05,12.80399]
[1778807582095,33.68,81494.72,0.0,-0.11886,9e-05,12.80555]
[1778807583395,33.68,81494.09,0.0,-0.11892,9e-05,12.80959]
[1778807583435,33.68,81494.09,0.0,-0.11892,9e-05,12.80959]
[1778807584109,33.68,81493.18,0.0,-0.119,9e-05,12.81565]
[1778807585452,33.68,81492.72,0.0,-0.11904,9e-05,12.81865]
[1778807585507,33.68,81492.72,0.0,-0.11904,9e-05,12.81865]
[1778807586122,33.68,81492.48,0.0,-0.11906,9e-05,12.82015]
[1778807587494,33.68,81492.68,0.0,-0.11904,9e-05,12.81878]
[1778807587561,33.68,81492.68,0.0,-0.11904,9e-05,12.81878]
[1778807587593,33.68,81492.72,0.0,-0.11903,9e-05,12.81837]
[1778807589559,33.68,81492.72,0.0,-0.11903,9e-05,12.81837]
[1778807589632,33.68,81492.72,0.0,-0.11903,9e-05,12.81837]
[1778807590151,33.68,81492.72,0.0,-0.11903,9e-05,12.8181]
[1778807591610,33.68,81494.42,0.0,-0.11887,9e-05,12.80626]
[1778807591701,33.68,81494.42,0.0,-0.11887,9e-05,12.80626]
[1778807592164,33.67,81495.99,0.0,-0.11873,9e-05,12.79546]
[1778807593657,33.67,81494.38,0.0,-0.11887,9e-05,12.80642]
[1778807593713,33.67,81494.38,0.0,-0.11887,9e-05,12.80642]
[1778807594178,33.67,81492.51,0.0,-0.11904,9e-05,12.81906]
[1778807595713,33.67,81492.05,0.0,-0.11908,9e-05,12.82196]
[1778807596261,33.67,81493.03,0.0,-0.11899,9e-05,12.81515]
[1778807597779,33.67,81492.83,0.0,-0.11901,9e-05,12.81628]
[1778807597789,33.67,81492.83,0.0,-0.11901,9e-05,12.81628]
[1778807600734,33.67,81493.32,0.0,-0.11896,9e-05,12.81261]
[1778807600743,33.67,81493.32,0.0,-0.11896,9e-05,12.81261]
[1778807601918,33.67,81495.82,0.0,-0.11873,9e-05,12.79548]
[1778807601925,33.67,81495.82,0.0,-0.11873,9e-05,12.79548]
[1778807603961,33.67,81498.0,0.0,-0.11853,9e-05,12.78055]
[1778807603973,33.67,81498.0,0.0,-0.11853,9e-05,12.78055]
[1778807606025,33.67,81498.87,0.0,-0.11845,9e-05,12.77456]
[1778807606063,33.67,81498.87,0.0,-0.11845,9e-05,12.77456]
[1778807606263,33.67,81499.96,0.0,-0.11834,9e-05,12.76701]
[1778807608076,33.67,81502.27,0.0,-0.11813,9e-05,12.75123]
[1778807608127,33.67,81502.27,0.0,-0.11813,9e-05,12.75123]
[1778807608282,33.67,81504.16,0.0,-0.11796,9e-05,12.73834]
[1778807610116,33.67,81505.07,0.0,-0.11788,9e-05,12.73213]
[1778807610162,33.67,81505.07,0.0,-0.11788,9e-05,12.73213]
[1778807610291,33.67,81506.41,0.0,-0.11776,9e-05,12.723]
[1778807611156,33.67,81506.41,0.0,-0.11776,9e-05,12.723]
[1778807611244,33.67,81506.41,0.0,-0.11776,9e-05,12.723]
[1778807611321,33.67,81507.52,0.0,-0.11762,9e-05,12.71084]
[1778807614256,33.67,81514.08,0.0,-0.11702,9e-05,12.66625]
[1778807614312,33.67,81514.08,0.0,-0.11702,9e-05,12.66625]
[1778807614318,33.67,81514.14,0.0,-0.11702,9e-05,12.6659]
[1778807616285,33.67,81515.09,0.0,-0.11693,9e-05,12.65959]
[1778807616332,33.67,81514.92,0.0,-0.11695,9e-05,12.66074]
[1778807616377,33.67,81514.92,0.0,-0.11695,9e-05,12.66074]
[1778807618340,33.67,81515.1,0.0,-0.11693,9e-05,12.6596]
[1778807618347,33.67,81514.83,0.0,-0.11696,9e-05,12.66151]
[1778807618375,33.67,81514.83,0.0,-0.11696,9e-05,12.66151]
[1778807620408,33.67,81515.6,0.0,-0.11689,9e-05,12.65628]
[1778807620458,33.67,81515.6,0.0,-0.11689,9e-05,12.65628]
[1778807620497,33.67,81515.3,0.0,-0.11692,9e-05,12.65849]
[1778807622475,33.67,81515.16,0.0,-0.11693,9e-05,12.65953]
[1778807622550,33.67,81515.16,0.0,-0.11693,9e-05,12.65953]
[1778807622561,33.67,81515.4,0.0,-0.11691,9e-05,12.658]
[1778807624527,33.67,81515.41,0.0,-0.11692,9e-05,12.65813]
[1778807624610,33.67,81515.41,0.0,-0.11692,9e-05,12.65813]
[1778807624616,33.67,81515.41,0.0,-0.11692,9e-05,12.65813]
[1778807624671,33.67,81515.41,0.0,-0.11692,9e-05,12.65813]
[1778807624772,33.67,81515.43,0.0,-0.11691,9e-05,12.6581]
[1778807626589,33.67,81515.43,0.0,-0.11692,9e-05,12.6582]
[1778807626641,33.67,81515.43,0.0,-0.11692,9e-05,12.6582]
[1778807626740,33.67,81515.49,0.0,-0.11691,9e-05,12.6579]
[1778807628643,33.67,81515.49,0.0,-0.11691,9e-05,12.65801]
[1778807628680,33.67,81515.49,0.0,-0.11691,9e-05,12.65801]
[1778807628740,33.67,81513.46,0.0,-0.1171,9e-05,12.67189]
[1778807630693,33.67,81513.46,0.0,-0.1171,9e-05,12.67189]
[1778807630743,33.67,81513.46,0.0,-0.1171,9e-05,12.67189]
[1778807630803,33.67,81513.31,0.0,-0.11711,9e-05,12.673]
[1778807632743,33.67,81513.31,0.0,-0.11711,9e-05,12.673]
[1778807632789,33.67,81513.31,0.0,-0.11711,9e-05,12.673]
[1778807632842,33.68,81512.87,0.0,-0.11716,9e-05,12.67627]
[1778807634802,33.68,81513.07,0.0,-0.11714,9e-05,12.675]
[1778807634858,33.68,81513.07,0.0,-0.11714,9e-05,12.675]
[1778807634959,33.68,81512.86,0.0,-0.11716,9e-05,12.67643]
[1778807636854,33.68,81512.86,0.0,-0.11716,9e-05,12.67653]
[1778807636886,33.68,81512.86,0.0,-0.11716,9e-05,12.67653]
[1778807637008,33.68,81513.15,0.0,-0.11714,9e-05,12.67475]
[1778807638906,33.68,81513.15,0.0,-0.11714,9e-05,12.67475]
[1778807638966,33.68,81513.15,0.0,-0.11714,9e-05,12.67475]
[1778807639067,33.68,81513.82,0.0,-0.11708,9e-05,12.67041]
[1778807640957,33.68,81513.82,0.0,-0.11708,9e-05,12.67041]
[1778807641001,33.68,81513.82,0.0,-0.11708,9e-05,12.67041]
[1778807641010,33.68,81513.82,0.0,-0.11708,9e-05,12.67041]
[1778807641060,33.68,81513.82,0.0,-0.11708,9e-05,12.67041]
[1778807641159,33.68,81513.58,0.0,-0.1171,9e-05,12.67225]
[1778807643011,33.68,81513.58,0.0,-0.1171,9e-05,12.67225]
[1778807643073,33.68,81513.58,0.0,-0.1171,9e-05,12.67225]
[1778807643077,33.68,81513.8,0.0,-0.11709,9e-05,12.67097]
[1778807644978,33.68,81513.74,0.0,-0.11709,9e-05,12.67148]
[1778807645064,33.68,81513.74,0.0,-0.11709,9e-05,12.67148]
[1778807645304,33.68,81513.58,0.0,-0.11711,9e-05,12.67267]
[1778807647139,33.68,81513.58,0.0,-0.11711,9e-05,12.67278]
[1778807647198,33.68,81513.58,0.0,-0.11711,9e-05,12.67278]
[1778807647323,33.68,81502.86,0.0,-0.11808,9e-05,12.74566]
[1778807649190,33.68,81502.29,0.0,-0.11814,9e-05,12.74953]
[1778807649253,33.68,81502.29,0.0,-0.11814,9e-05,12.74953]
[1778807649275,33.68,81500.5,0.0,-0.1183,9e-05,12.76168]
[1778807651235,33.68,81500.5,0.0,-0.1183,9e-05,12.76164]
[1778807651282,33.68,81500.5,0.0,-0.1183,9e-05,12.76164]
[1778807651326,33.68,81499.18,0.0,-0.11842,9e-05,12.77058]
[1778807653289,33.68,81499.18,0.0,-0.11842,9e-05,12.77053]
[1778807653330,33.68,81499.18,0.0,-0.11842,9e-05,12.77053]
[1778807653380,33.68,81498.19,0.0,-0.11851,9e-05,12.77715]
[1778807655349,33.68,81494.83,0.0,-0.11881,9e-05,12.80002]
[1778807655390,33.68,81494.83,0.0,-0.11881,9e-05,12.79992]
[1778807655606,33.68,81494.81,0.0,-0.11881,9e-05,12.79996]
[1778807657405,33.68,81494.64,0.0,-0.11883,9e-05,12.80101]
[1778807658365,33.68,81497.08,0.0,-0.1186,9e-05,12.78432]
[1778807659449,33.68,81497.05,0.0,-0.1186,9e-05,12.78444]
[1778807659480,33.68,81497.05,0.0,-0.1186,9e-05,12.78444]
[1778807659493,33.68,81497.05,0.0,-0.1186,9e-05,12.78444]
[1778807659542,33.68,81497.05,0.0,-0.1186,9e-05,12.78444]
[1778807659633,33.68,81497.05,0.0,-0.1186,9e-05,12.78437]
[1778807661508,33.68,81496.72,0.0,-0.11863,9e-05,12.78654]
[1778807661582,33.68,81496.72,0.0,-0.11863,9e-05,12.78654]
[1778807662027,33.68,81496.72,0.0,-0.11863,9e-05,12.78654]
[1778807662121,33.68,81496.72,0.0,-0.11863,9e-05,12.78654]
[1778807662222,33.68,81495.73,0.0,-0.11872,9e-05,12.7932]
[1778807663559,33.68,81495.73,0.0,-0.11872,9e-05,12.79312]
[1778807663638,33.68,81495.73,0.0,-0.11872,9e-05,12.79312]
[1778807663739,33.68,81502.68,0.0,-0.11809,9e-05,12.7458]
[1778807665620,33.68,81502.68,0.0,-0.11809,9e-05,12.74579]
[1778807665704,33.68,81502.68,0.0,-0.11809,9e-05,12.74579]
[1778807665779,33.68,81506.79,0.0,-0.11771,9e-05,12.71785]
[1778807667658,33.68,81506.79,0.0,-0.11771,9e-05,12.71788]
[1778807667730,33.68,81506.79,0.0,-0.11771,9e-05,12.71788]
[1778807667831,33.68,81507.07,0.0,-0.11769,9e-05,12.716]
[1778807669725,33.68,81507.2,0.0,-0.11768,9e-05,12.71515]
[1778807669785,33.68,81507.2,0.0,-0.11768,9e-05,12.71515]
[1778807669822,33.68,81505.69,0.0,-0.11781,9e-05,12.72544]
[1778807671769,33.68,81505.69,0.0,-0.11781,9e-05,12.72546]
[1778807672324,33.68,81505.87,0.0,-0.11776,9e-05,12.71965]
[1778807673820,33.68,81505.94,0.0,-0.11776,9e-05,12.7192]
[1778807673843,33.68,81505.94,0.0,-0.11776,9e-05,12.7192]
[1778807675878,33.68,81505.15,0.0,-0.11783,9e-05,12.7246]
[1778807675884,33.68,81505.15,0.0,-0.11783,9e-05,12.7246]
[1778807677938,33.68,81505.75,0.0,-0.11778,9e-05,12.72058]
[1778807677949,33.68,81505.75,0.0,-0.11778,9e-05,12.72058]
[1778807682971,33.68,81501.91,0.0,-0.11812,9e-05,12.74666]
[1778807686142,33.68,81502.71,0.0,-0.11805,9e-05,12.74115]
[1778807686151,33.68,81502.71,0.0,-0.11805,9e-05,12.74115]
[1778807691165,33.68,81508.65,0.0,-0.11751,9e-05,12.70056]
[1778807692299,33.68,81508.91,0.0,-0.11748,9e-05,12.69879]
[1778807692328,33.68,81508.91,0.0,-0.11748,9e-05,12.69879]
[1778807692342,33.68,81509.31,0.0,-0.11745,9e-05,12.69608]
[1778807693744,33.68,81509.31,0.0,-0.11745,9e-05,12.69608]
[1778807693777,33.68,81509.31,0.0,-0.11745,9e-05,12.69608]
[1778807694366,33.68,81509.31,0.0,-0.11745,9e-05,12.69608]
[1778807693879,33.68,81512.54,0.0,-0.11715,9e-05,12.67414]
[1778807694440,33.68,81512.54,0.0,-0.11715,9e-05,12.67414]
[1778807694878,33.68,81512.54,0.0,-0.11716,9e-05,12.67416]
[1778807696370,33.68,81512.54,0.0,-0.11716,9e-05,12.67416]
[1778807696425,33.68,81512.54,0.0,-0.11716,9e-05,12.67416]
[1778807697224,33.68,81502.25,0.0,-0.11809,9e-05,12.74422]
[1778807698475,33.68,81495.98,0.0,-0.11866,9e-05,12.7868]
[1778807698521,33.68,81495.98,0.0,-0.11866,9e-05,12.7868]
[1778807698906,33.68,81495.98,0.0,-0.11866,9e-05,12.78667]
[1778807700548,33.68,81495.72,0.0,-0.11868,9e-05,12.7883]
[1778807700573,33.68,81495.72,0.0,-0.11868,9e-05,12.7883]
[1778807700920,33.67,81495.69,0.0,-0.11868,9e-05,12.78836]
[1778807702586,33.67,81490.11,0.0,-0.11919,9e-05,12.82617]
[1778807702634,33.67,81490.11,0.0,-0.11919,9e-05,12.82617]
[1778807702935,33.67,81491.24,0.0,-0.11909,9e-05,12.8183]
[1778807704226,33.67,81502.54,0.0,-0.11805,9e-05,12.74131]
[1778807704638,33.67,81502.54,0.0,-0.11805,9e-05,12.74131]
[1778807704665,33.67,81502.54,0.0,-0.11805,9e-05,12.74131]
[1778807705382,33.67,81502.54,0.0,-0.11805,9e-05,12.74131]
[1778807705416,33.67,81502.72,0.0,-0.11804,9e-05,12.74001]
[1778807705542,33.67,81502.72,0.0,-0.11804,9e-05,12.74001]
[1778807706098,33.67,81483.16,0.0,-0.11983,9e-05,12.87316]
[1778807706691,33.67,81483.16,0.0,-0.11983,9e-05,12.87316]
[1778807706697,33.67,81483.16,0.0,-0.11983,9e-05,12.87316]
[1778807706732,33.67,81483.16,0.0,-0.11983,9e-05,12.87316]
[1778807706963,33.67,81483.16,0.0,-0.11983,9e-05,12.87321]
[1778807707969,33.67,81470.06,0.0,-0.12104,9e-05,12.96257]
[1778807712871,33.67,81469.41,0.0,-0.1211,9e-05,12.96679]
[1778807712944,33.67,81469.41,0.0,-0.1211,9e-05,12.96679]
[1778807713032,33.67,81468.14,0.0,-0.12121,9e-05,12.9754]
[1778807714002,33.67,81468.14,0.0,-0.12121,9e-05,12.9754]
[1778807714047,33.67,81468.14,0.0,-0.12121,9e-05,12.9754]
[1778807714149,33.67,81468.14,0.0,-0.12121,9e-05,12.9754]
[1778807714170,33.67,81468.14,0.0,-0.12121,9e-05,12.9754]
[1778807714195,33.67,81468.14,0.0,-0.12121,9e-05,12.9754]
[1778807714234,33.67,81468.14,0.0,-0.12121,9e-05,12.9754]
[1778807714257,33.67,81468.14,0.0,-0.12121,9e-05,12.9754]
[1778807714338,33.67,81468.14,0.0,-0.12121,9e-05,12.9754]
[1778807714421,33.67,81468.14,0.0,-0.12121,9e-05,12.9754]
[1778807714439,33.67,81467.95,0.0,-0.12123,9e-05,12.97662]
[1778807714569,33.67,81467.95,0.0,-0.12123,9e-05,12.97662]
[1778807714579,33.67,81467.95,0.0,-0.12123,9e-05,12.97662]
[1778807714601,33.67,81467.95,0.0,-0.12123,9e-05,12.97662]
[1778807714917,33.67,81467.95,0.0,-0.12123,9e-05,12.97662]
[1778807714921,33.67,81467.95,0.0,-0.12123,9e-05,12.97662]
[1778807714989,33.67,81467.95,0.0,-0.12123,9e-05,12.97662]
[1778807715011,33.67,81467.95,0.0,-0.12123,9e-05,12.97662]
[1778807715325,33.67,81467.95,0.0,-0.12123,9e-05,12.97662]
[1778807715376,33.67,81467.95,0.0,-0.12123,9e-05,12.97662]
[1778807715451,33.67,81467.95,0.0,-0.12123,9e-05,12.97662]
[1778807715450,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807715495,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807715556,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807715615,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807715766,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807715794,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807715850,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807715881,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807716042,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807716061,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807716144,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807716178,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807716249,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807716297,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807716378,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807716381,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807716414,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807716459,33.67,81470.62,0.0,-0.12098,9e-05,12.9583]
[1778807716456,33.67,81472.47,0.0,-0.12081,9e-05,12.94563]
[1778807716503,33.67,81472.47,0.0,-0.12081,9e-05,12.94563]
[1778807716648,33.67,81472.47,0.0,-0.12081,9e-05,12.94563]
[1778807716959,33.67,81472.47,0.0,-0.12081,9e-05,12.94563]
[1778807716960,33.67,81472.47,0.0,-0.12081,9e-05,12.94563]
[1778807717039,33.67,81472.47,0.0,-0.12081,9e-05,12.94563]
[1778807717341,33.67,81472.47,0.0,-0.12081,9e-05,12.94563]
[1778807717346,33.67,81471.09,0.0,-0.12094,9e-05,12.95503]
[1778807719018,33.67,81471.09,0.0,-0.12094,9e-05,12.955]
[1778807719084,33.67,81471.09,0.0,-0.12094,9e-05,12.955]
[1778807719092,33.67,81469.96,0.0,-0.12104,9e-05,12.9627]
[1778807721057,33.67,81469.96,0.0,-0.12104,9e-05,12.96267]
[1778807721150,33.67,81469.96,0.0,-0.12104,9e-05,12.96267]
[1778807721188,33.67,81468.58,0.0,-0.12117,9e-05,12.97206]
[1778807723121,33.67,81468.58,0.0,-0.12117,9e-05,12.97202]
[1778807723127,33.67,81468.58,0.0,-0.12117,9e-05,12.97202]
[1778807723188,33.67,81468.58,0.0,-0.12117,9e-05,12.97202]
[1778807723207,33.67,81463.3,0.0,-0.12166,9e-05,13.00806]
[1778807725171,33.67,81461.48,0.0,-0.12183,9e-05,13.02077]
[1778807725173,33.67,81461.48,0.0,-0.12183,9e-05,13.02077]
[1778807725245,33.67,81461.48,0.0,-0.12183,9e-05,13.02077]
[1778807725319,33.67,81461.51,0.0,-0.12183,9e-05,13.0208]
[1778807727220,33.67,81461.51,0.0,-0.12183,9e-05,13.02104]
[1778807727291,33.67,81461.51,0.0,-0.12183,9e-05,13.02104]
[1778807727390,33.67,81458.81,0.0,-0.12209,9e-05,13.03976]
[1778807729260,33.67,81458.81,0.0,-0.12209,9e-05,13.03998]
[1778807729311,33.67,81458.81,0.0,-0.12209,9e-05,13.03998]
[1778807729322,33.68,81456.48,0.0,-0.12231,9e-05,13.05613]
[1778807731344,33.68,81456.48,0.0,-0.12232,9e-05,13.05633]
[1778807731429,33.68,81456.48,0.0,-0.12232,9e-05,13.05633]
[1778807731489,33.68,81456.48,0.0,-0.12232,9e-05,13.05633]
[1778807732138,33.68,81456.08,0.0,-0.12232,9e-05,13.05487]
[1778807733368,33.68,81456.08,0.0,-0.12232,9e-05,13.05487]
[1778807733402,33.68,81456.08,0.0,-0.12232,9e-05,13.05487]
[1778807733408,33.68,81455.94,0.0,-0.12234,9e-05,13.05604]
[1778807735429,33.68,81456.49,0.0,-0.12229,9e-05,13.05249]
[1778807735481,33.68,81456.49,0.0,-0.12229,9e-05,13.05249]
[1778807735430,33.68,81457.39,0.0,-0.12221,9e-05,13.04656]
[1778807737478,33.68,81457.39,0.0,-0.12221,9e-05,13.0468]
[1778807737493,33.68,81455.87,0.0,-0.12236,9e-05,13.05744]
[1778807737516,33.68,81455.87,0.0,-0.12236,9e-05,13.05744]
[1778807739530,33.68,81455.9,0.0,-0.12236,9e-05,13.05769]
[1778807739586,33.68,81455.9,0.0,-0.12236,9e-05,13.05769]
[1778807740198,33.68,81456.33,0.0,-0.12232,9e-05,13.05498]
[1778807741277,33.68,81456.33,0.0,-0.12232,9e-05,13.05498]
[1778807741402,33.68,81456.33,0.0,-0.12232,9e-05,13.05498]
[1778807741413,33.68,81458.27,0.0,-0.12215,9e-05,13.04194]
[1778807742396,33.68,81468.87,0.0,-0.12116,9e-05,12.96941]
[1778807743004,33.68,81468.87,0.0,-0.12116,9e-05,12.96941]
[1778807743402,33.68,81481.1,0.0,-0.12003,9e-05,12.88598]
[1778807743623,33.68,81481.1,0.0,-0.12003,9e-05,12.88598]
[1778807743638,33.68,81481.1,0.0,-0.12003,9e-05,12.88598]
[1778807743724,33.68,81481.1,0.0,-0.12003,9e-05,12.88598]
[1778807744332,33.68,81489.97,0.0,-0.11921,9e-05,12.82568]
[1778807745702,33.68,81489.97,0.0,-0.11922,9e-05,12.82593]
[1778807745741,33.68,81489.97,0.0,-0.11922,9e-05,12.82593]
[1778807746239,33.68,81491.7,0.0,-0.11906,9e-05,12.81441]
[1778807747754,33.68,81492.77,0.0,-0.11897,9e-05,12.80739]
[1778807748460,33.68,81493.35,0.0,-0.11892,9e-05,12.8037]
[1778807749821,33.68,81493.42,0.0,-0.11891,9e-05,12.80348]
[1778807749826,33.68,81493.42,0.0,-0.11891,9e-05,12.80348]
[1778807749831,33.68,81493.42,0.0,-0.11891,9e-05,12.80348]
[1778807751307,33.68,81493.42,0.0,-0.11892,9e-05,12.80372]
[1778807751368,33.68,81493.42,0.0,-0.11892,9e-05,12.80372]
[1778807751408,33.68,81493.02,0.0,-0.11896,9e-05,12.80667]
[1778807751897,33.68,81493.02,0.0,-0.11896,9e-05,12.80667]
[1778807751940,33.68,81493.02,0.0,-0.11896,9e-05,12.80667]
[1778807752285,33.68,81493.02,0.0,-0.11896,9e-05,12.80691]
[1778807753292,33.69,81504.41,0.0,-0.11792,9e-05,12.72976]
[1778807753922,33.69,81504.41,0.0,-0.11792,9e-05,12.72976]
[1778807753946,33.69,81504.41,0.0,-0.11792,9e-05,12.72976]
[1778807754299,33.69,81509.17,0.0,-0.11749,9e-05,12.69746]
[1778807755972,33.69,81511.15,0.0,-0.11731,9e-05,12.68406]
[1778807756022,33.69,81511.15,0.0,-0.11731,9e-05,12.68406]
[1778807756313,33.69,81511.67,0.0,-0.11727,9e-05,12.68058]
[1778807758038,33.69,81515.05,0.0,-0.11696,9e-05,12.65769]
[1778807758102,33.69,81515.05,0.0,-0.11696,9e-05,12.65769]
[1778807758329,33.69,81516.46,0.0,-0.11683,9e-05,12.64822]
[1778807760098,33.69,81519.62,0.0,-0.11655,9e-05,12.62688]
[1778807760134,33.69,81519.62,0.0,-0.11655,9e-05,12.62688]
[1778807760342,33.69,81528.43,0.0,-0.11576,9e-05,12.56731]
[1778807761540,33.69,81531.06,0.0,-0.11552,9e-05,12.54972]
[1778807761994,33.69,81531.06,0.0,-0.11552,9e-05,12.54972]
[1778807762155,33.69,81531.06,0.0,-0.11552,9e-05,12.54972]
[1778807762246,33.69,81531.06,0.0,-0.11552,9e-05,12.54972]
[1778807762359,33.69,81532.18,0.0,-0.11543,9e-05,12.54239]
[1778807764189,33.69,81529.24,0.0,-0.1157,9e-05,12.56256]
[1778807764282,33.69,81529.24,0.0,-0.1157,9e-05,12.56256]
[1778807764372,33.69,81528.82,0.0,-0.11574,9e-05,12.56564]
[1778807766238,33.69,81528.95,0.0,-0.11573,9e-05,12.56498]
[1778807766242,33.69,81528.95,0.0,-0.11573,9e-05,12.56498]
[1778807766504,33.69,81529.31,0.0,-0.1157,9e-05,12.56278]
[1778807768014,33.69,81529.29,0.0,-0.1157,9e-05,12.56314]
[1778807768027,33.69,81529.29,0.0,-0.1157,9e-05,12.56314]
[1778807768467,33.69,81528.33,0.0,-0.11579,9e-05,12.56987]
[1778807772384,33.69,81529.13,0.0,-0.11573,9e-05,12.56512]
[1778807772388,33.69,81529.13,0.0,-0.11573,9e-05,12.56512]
[1778807772392,33.69,81529.13,0.0,-0.11573,9e-05,12.56512]
[1778807772406,33.69,81529.13,0.0,-0.11573,9e-05,12.56512]
[1778807772465,33.69,81542.42,0.0,-0.11454,9e-05,12.47544]
[1778807774444,33.69,81544.71,0.0,-0.11434,9e-05,12.46019]
[1778807774473,33.69,81544.71,0.0,-0.11434,9e-05,12.46019]
[1778807774484,33.69,81544.71,0.0,-0.11434,9e-05,12.46019]
[1778807776488,33.69,81543.38,0.0,-0.11447,9e-05,12.4699]
[1778807776502,33.69,81543.38,0.0,-0.11447,9e-05,12.4699]
[1778807781551,33.7,81548.68,0.0,-0.11402,9e-05,12.43617]
[1778807782671,33.7,81548.3,0.0,-0.11406,9e-05,12.43908]
[1778807782677,33.7,81548.3,0.0,-0.11406,9e-05,12.43908]
[1778807784728,33.7,81545.92,0.0,-0.11428,9e-05,12.45577]
[1778807784741,33.7,81545.92,0.0,-0.11428,9e-05,12.45577]
[1778807786776,33.7,81545.88,0.0,-0.11429,9e-05,12.45664]
[1778807786810,33.7,81545.88,0.0,-0.11429,9e-05,12.45664]
[1778807787536,33.7,81545.9,0.0,-0.1143,9e-05,12.45681]
[1778807788834,33.7,81545.9,0.0,-0.1143,9e-05,12.45681]
[1778807788877,33.7,81545.9,0.0,-0.1143,9e-05,12.45681]
[1778807789551,33.7,81545.98,0.0,-0.1143,9e-05,12.45716]
[1778807790901,33.7,81546.05,0.0,-0.1143,9e-05,12.45699]
[1778807790932,33.7,81546.05,0.0,-0.1143,9e-05,12.45699]
[1778807791565,33.7,81546.62,0.0,-0.11422,9e-05,12.44886]
[1778807792950,33.7,81547.42,0.0,-0.11415,9e-05,12.44376]
[1778807792981,33.7,81547.42,0.0,-0.11415,9e-05,12.44376]
[1778807793139,33.7,81548.13,0.0,-0.11409,9e-05,12.43897]
[1778807795007,33.7,81548.13,0.0,-0.11409,9e-05,12.43928]
[1778807795054,33.7,81548.13,0.0,-0.11409,9e-05,12.43928]
[1778807795068,33.71,81549.49,0.0,-0.11397,9e-05,12.43042]
[1778807797063,33.71,81549.49,0.0,-0.11398,9e-05,12.43073]
[1778807797099,33.71,81549.49,0.0,-0.11398,9e-05,12.43073]
[1778807797164,33.71,81551.15,0.0,-0.11383,9e-05,12.41985]
[1778807798825,33.71,81551.57,0.0,-0.1138,9e-05,12.41734]
[1778807798922,33.71,81551.57,0.0,-0.1138,9e-05,12.41734]
[1778807798993,33.71,81555.62,0.0,-0.11345,9e-05,12.39036]
[1778807801214,33.71,81555.62,0.0,-0.11345,9e-05,12.39071]
[1778807801258,33.71,81555.62,0.0,-0.11345,9e-05,12.39071]
[1778807801302,33.71,81551.82,0.0,-0.11379,9e-05,12.41661]
[1778807801731,33.71,81551.82,0.0,-0.11379,9e-05,12.41661]
[1778807802563,33.71,81552.83,0.0,-0.1137,9e-05,12.41011]
[1778807803272,33.71,81552.83,0.0,-0.1137,9e-05,12.41011]
[1778807803306,33.71,81552.83,0.0,-0.1137,9e-05,12.41011]
[1778807803404,33.71,81555.2,0.0,-0.11349,9e-05,12.39412]
[1778807805331,33.71,81555.2,0.0,-0.1135,9e-05,12.39414]
[1778807805351,33.71,81555.2,0.0,-0.1135,9e-05,12.39414]
[1778807805430,33.71,81555.47,0.0,-0.11347,9e-05,12.39235]
[1778807807395,33.71,81555.47,0.0,-0.11347,9e-05,12.39237]
[1778807807424,33.71,81555.47,0.0,-0.11347,9e-05,12.39237]
[1778807807441,33.71,81555.07,0.0,-0.11351,9e-05,12.39509]
[1778807809473,33.71,81555.58,0.0,-0.11346,9e-05,12.39168]
[1778807809509,33.71,81555.58,0.0,-0.11346,9e-05,12.39168]
[1778807809551,33.71,81550.5,0.0,-0.11391,9e-05,12.42596]
[1778807811509,33.71,81550.5,0.0,-0.11391,9e-05,12.42594]
[1778807811563,33.71,81550.5,0.0,-0.11391,9e-05,12.42594]
[1778807811529,33.71,81550.64,0.0,-0.1139,9e-05,12.42498]
[1778807813581,33.71,81550.57,0.0,-0.11391,9e-05,12.42544]
[1778807813619,33.71,81550.57,0.0,-0.11391,9e-05,12.42544]
[1778807813958,33.71,81550.08,0.0,-0.11395,9e-05,12.42873]
[1778807815625,33.71,81555.35,0.0,-0.11348,9e-05,12.39318]
[1778807815679,33.71,81555.35,0.0,-0.11348,9e-05,12.39318]
[1778807815732,33.71,81555.35,0.0,-0.11348,9e-05,12.39323]
[1778807817668,33.71,81552.17,0.0,-0.11376,9e-05,12.41468]
[1778807817719,33.71,81552.17,0.0,-0.11376,9e-05,12.41468]
[1778807817820,33.71,81551.0,0.0,-0.11387,9e-05,12.42258]
[1778807819715,33.71,81551.0,0.0,-0.11387,9e-05,12.42259]
[1778807820463,33.71,81550.62,0.0,-0.1139,9e-05,12.42515]
[1778807821780,33.71,81550.1,0.0,-0.11395,9e-05,12.42865]
[1778807821791,33.71,81550.1,0.0,-0.11395,9e-05,12.42865]
[1778807821799,33.71,81550.1,0.0,-0.11395,9e-05,12.42865]
[1778807823855,33.71,81543.25,0.0,-0.11456,9e-05,12.47521]
[1778807823863,33.71,81543.25,0.0,-0.11456,9e-05,12.47521]
[1778807823901,33.71,81543.25,0.0,-0.11456,9e-05,12.47521]
[1778807825890,33.71,81536.31,0.0,-0.11519,9e-05,12.52255]
[1778807825952,33.71,81536.31,0.0,-0.11519,9e-05,12.52255]
[1778807825967,33.71,81536.31,0.0,-0.11519,9e-05,12.52255]
[1778807826012,33.71,81536.31,0.0,-0.11519,9e-05,12.52255]
[1778807826173,33.71,81536.27,0.0,-0.11519,9e-05,12.52302]
[1778807827276,33.71,81536.27,0.0,-0.11519,9e-05,12.52302]
[1778807827289,33.71,81536.27,0.0,-0.11519,9e-05,12.52302]
[1778807827320,33.71,81536.27,0.0,-0.11519,9e-05,12.52302]
[1778807827333,33.71,81536.27,0.0,-0.11519,9e-05,12.52302]
[1778807827411,33.71,81536.44,0.0,-0.11518,9e-05,12.52207]
[1778807827955,33.71,81536.44,0.0,-0.11518,9e-05,12.52207]
[1778807827966,33.71,81536.44,0.0,-0.11518,9e-05,12.52207]
[1778807828042,33.71,81533.32,0.0,-0.11546,9e-05,12.54337]
[1778807830003,33.71,81533.32,0.0,-0.11547,9e-05,12.54355]
[1778807830035,33.71,81533.32,0.0,-0.11547,9e-05,12.54355]
[1778807830098,33.71,81522.13,0.0,-0.11647,9e-05,12.61946]
[1778807830845,33.71,81522.13,0.0,-0.11647,9e-05,12.61946]
[1778807830904,33.71,81522.13,0.0,-0.11647,9e-05,12.61946]
[1778807830976,33.71,81520.48,0.0,-0.11662,9e-05,12.63072]
[1778807832048,33.71,81520.48,0.0,-0.11662,9e-05,12.63072]
[1778807832096,33.71,81520.48,0.0,-0.11662,9e-05,12.63072]
[1778807832145,33.71,81514.51,0.0,-0.11716,9e-05,12.67126]
[1778807834103,33.71,81514.51,0.0,-0.11716,9e-05,12.67126]
[1778807834163,33.71,81514.51,0.0,-0.11716,9e-05,12.67126]
[1778807834194,33.71,81513.5,0.0,-0.11726,9e-05,12.6781]
[1778807835738,33.71,81512.09,0.0,-0.11738,9e-05,12.68765]
[1778807835813,33.71,81512.09,0.0,-0.11738,9e-05,12.68765]
[1778807836170,33.71,81512.09,0.0,-0.11738,9e-05,12.68765]
[1778807836244,33.71,81512.09,0.0,-0.11738,9e-05,12.68765]
[1778807836538,33.71,81512.09,0.0,-0.11738,9e-05,12.68765]
[1778807836612,33.71,81512.43,0.0,-0.11735,9e-05,12.6853]
[1778807838574,33.71,81500.19,0.0,-0.11846,9e-05,12.7683]
[1778807840260,33.71,81499.54,0.0,-0.11852,9e-05,12.77256]
[1778807840268,33.71,81499.54,0.0,-0.11852,9e-05,12.77256]
[1778807844376,33.71,81499.0,0.0,-0.11856,9e-05,12.7756]
[1778807844383,33.71,81499.0,0.0,-0.11856,9e-05,12.7756]
[1778807848485,33.71,81490.23,0.0,-0.11936,9e-05,12.83474]
[1778807848504,33.71,81490.23,0.0,-0.11936,9e-05,12.83474]
[1778807850073,33.71,81489.87,0.0,-0.11938,9e-05,12.83674]
[1778807850095,33.71,81489.87,0.0,-0.11938,9e-05,12.83674]
[1778807850128,33.71,81489.87,0.0,-0.11938,9e-05,12.83674]
[1778807850229,33.71,81489.87,0.0,-0.11938,9e-05,12.83652]
[1778807851589,33.71,81478.09,0.0,-0.12043,9e-05,12.91195]
[1778807852606,33.71,81478.09,0.0,-0.12043,9e-05,12.91195]
[1778807852684,33.71,81478.09,0.0,-0.12042,9e-05,12.91161]
[1778807853099,33.71,81474.95,0.0,-0.12071,9e-05,12.93268]
[1778807854391,33.71,81474.95,0.0,-0.12071,9e-05,12.93268]
[1778807854426,33.71,81474.95,0.0,-0.12071,9e-05,12.93268]
[1778807854493,33.71,81473.48,0.0,-0.12084,9e-05,12.94236]
[1778807856721,33.71,81466.28,0.0,-0.1215,9e-05,12.99106]
[1778807856794,33.71,81466.28,0.0,-0.1215,9e-05,12.99106]
[1778807857022,33.71,81463.91,0.0,-0.12172,9e-05,13.00712]
[1778807858753,33.7,81463.63,0.0,-0.12174,9e-05,13.0086]
[1778807858780,33.7,81463.63,0.0,-0.12174,9e-05,13.0086]
[1778807858783,33.7,81463.63,0.0,-0.12174,9e-05,13.0085]
[1778807860191,33.7,81463.63,0.0,-0.12174,9e-05,13.0085]
[1778807860220,33.7,81463.63,0.0,-0.12174,9e-05,13.0085]
[1778807860230,33.7,81463.63,0.0,-0.12174,9e-05,13.00841]
[1778807860797,33.7,81463.63,0.0,-0.12174,9e-05,13.00841]
[1778807860866,33.7,81463.63,0.0,-0.12174,9e-05,13.00841]
[1778807861291,33.7,81466.05,0.0,-0.12151,9e-05,12.99178]
[1778807862865,33.7,81466.05,0.0,-0.12151,9e-05,12.99172]
[1778807862929,33.7,81466.05,0.0,-0.12151,9e-05,12.99172]
[1778807863064,33.7,81466.86,0.0,-0.12144,9e-05,12.98614]
[1778807864906,33.7,81465.47,0.0,-0.12157,9e-05,12.99558]
[1778807864946,33.7,81465.47,0.0,-0.12157,9e-05,12.99558]
[1778807865377,33.7,81464.94,0.0,-0.12161,9e-05,12.99915]
[1778807866977,33.7,81464.94,0.0,-0.12161,9e-05,12.9991]
[1778807867607,33.7,81465.76,0.0,-0.12154,9e-05,12.99345]
[1778807872637,33.7,81464.62,0.0,-0.12164,9e-05,13.00112]
[1778807877642,33.7,81471.89,0.0,-0.12097,9e-05,12.95147]
[1778807879472,33.7,81472.45,0.0,-0.12091,9e-05,12.94773]
[1778807879487,33.7,81472.45,0.0,-0.12091,9e-05,12.94773]
[1778807884491,33.7,81474.82,0.0,-0.1207,9e-05,12.93178]
[1778807887711,33.7,81477.18,0.0,-0.12048,9e-05,12.91582]
[1778807887722,33.7,81477.18,0.0,-0.12048,9e-05,12.91582]
[1778807887734,33.7,81477.18,0.0,-0.12048,9e-05,12.91582]
[1778807888081,33.7,81477.18,0.0,-0.12048,9e-05,12.91582]
[1778807888155,33.7,81477.18,0.0,-0.12048,9e-05,12.91582]
[1778807888239,33.7,81477.18,0.0,-0.12048,9e-05,12.91587]
[1778807889763,33.7,81481.39,0.0,-0.12009,9e-05,12.88692]
[1778807889872,33.7,81481.39,0.0,-0.12009,9e-05,12.88692]
[1778807890262,33.7,81485.14,0.0,-0.11974,9e-05,12.86116]
[1778807891858,33.7,81491.25,0.0,-0.11918,9e-05,12.81939]
[1778807891893,33.7,81491.25,0.0,-0.11918,9e-05,12.81939]
[1778807892269,33.7,81498.62,0.0,-0.1185,9e-05,12.76916]
[1778807893913,33.7,81498.42,0.0,-0.11852,9e-05,12.77042]
[1778807893947,33.7,81498.42,0.0,-0.11852,9e-05,12.77042]
[1778807894283,33.7,81499.02,0.0,-0.11846,9e-05,12.76625]
[1778807894754,33.7,81499.02,0.0,-0.11846,9e-05,12.76625]
[1778807894793,33.7,81499.02,0.0,-0.11846,9e-05,12.76625]
[1778807895587,33.7,81504.3,0.0,-0.11798,9e-05,12.73028]
[1778807895970,33.7,81504.3,0.0,-0.11798,9e-05,12.73028]
[1778807896004,33.7,81504.3,0.0,-0.11798,9e-05,12.73028]
[1778807896297,33.7,81504.3,0.0,-0.11798,9e-05,12.73024]
[1778807898027,33.7,81512.56,0.0,-0.11723,9e-05,12.67418]
[1778807898071,33.7,81512.56,0.0,-0.11723,9e-05,12.67418]
[1778807898313,33.7,81513.95,0.0,-0.11711,9e-05,12.66479]
[1778807900087,33.7,81514.92,0.0,-0.11702,9e-05,12.65826]
[1778807900114,33.7,81514.92,0.0,-0.11702,9e-05,12.65826]
[1778807900328,33.7,81517.15,0.0,-0.11682,9e-05,12.6432]
[1778807902148,33.7,81514.04,0.0,-0.1171,9e-05,12.66433]
[1778807902219,33.7,81514.04,0.0,-0.1171,9e-05,12.66433]
[1778807902341,33.7,81510.79,0.0,-0.11739,9e-05,12.68638]
[1778807904204,33.7,81509.23,0.0,-0.11754,9e-05,12.69695]
[1778807904290,33.7,81509.23,0.0,-0.11754,9e-05,12.69695]
[1778807904321,33.7,81509.23,0.0,-0.11754,9e-05,12.69695]
[1778807904420,33.7,81509.63,0.0,-0.1175,9e-05,12.6942]
[1778807906265,33.7,81509.94,0.0,-0.11747,9e-05,12.69207]
[1778807906321,33.7,81509.94,0.0,-0.11747,9e-05,12.69207]
[1778807906422,33.7,81509.77,0.0,-0.11749,9e-05,12.69319]
[1778807908325,33.7,81509.77,0.0,-0.11748,9e-05,12.69315]
[1778807908376,33.7,81509.77,0.0,-0.11748,9e-05,12.69315]
[1778807908424,33.7,81510.75,0.0,-0.11739,9e-05,12.68645]
[1778807908888,33.7,81510.75,0.0,-0.11739,9e-05,12.68645]
[1778807908921,33.7,81510.75,0.0,-0.11739,9e-05,12.68645]
[1778807909391,33.7,81510.75,0.0,-0.11739,9e-05,12.68641]
[1778807910392,33.7,81510.75,0.0,-0.11739,9e-05,12.68641]
[1778807910444,33.7,81510.75,0.0,-0.11739,9e-05,12.68641]
[1778807910494,33.7,81509.8,0.0,-0.11748,9e-05,12.69282]
[1778807912434,33.7,81509.8,0.0,-0.11744,9e-05,12.68816]
[1778807912489,33.7,81509.8,0.0,-0.11744,9e-05,12.68816]
[1778807912503,33.7,81507.11,0.0,-0.11769,9e-05,12.70634]
[1778807912709,33.7,81507.11,0.0,-0.11769,9e-05,12.70634]
[1778807912782,33.7,81507.11,0.0,-0.11769,9e-05,12.70634]
[1778807912917,33.7,81507.11,0.0,-0.11769,9e-05,12.70634]
[1778807913423,33.7,81489.52,0.0,-0.11929,9e-05,12.82587]
[1778807914342,33.7,81489.52,0.0,-0.11929,9e-05,12.82587]
[1778807914400,33.7,81489.52,0.0,-0.11929,9e-05,12.82587]
[1778807914425,33.7,81489.52,0.0,-0.11929,9e-05,12.82561]
[1778807916440,33.7,81479.11,0.0,-0.12024,9e-05,12.89589]
[1778807918626,33.7,81479.11,0.0,-0.12024,9e-05,12.89589]
[1778807918653,33.7,81479.11,0.0,-0.12024,9e-05,12.89589]
[1778807918666,33.7,81479.11,0.0,-0.12024,9e-05,12.89589]
[1778807919460,33.7,81476.26,0.0,-0.12049,9e-05,12.91461]
[1778807920521,33.7,81476.26,0.0,-0.12049,9e-05,12.91461]
[1778807920522,33.7,81476.26,0.0,-0.12049,9e-05,12.91461]
[1778807920553,33.7,81476.26,0.0,-0.12049,9e-05,12.91461]
[1778807920600,33.7,81476.26,0.0,-0.12049,9e-05,12.91461]
[1778807920615,33.7,81476.26,0.0,-0.12049,9e-05,12.91461]
[1778807920684,33.7,81476.26,0.0,-0.12049,9e-05,12.91461]
[1778807920692,33.7,81476.26,0.0,-0.12049,9e-05,12.91461]
[1778807920696,33.7,81476.26,0.0,-0.12049,9e-05,12.91461]
[1778807920617,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807920712,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807921020,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807921033,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807921188,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807921211,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807921251,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807921269,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807921398,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807921416,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807921587,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807921595,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807921621,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807921692,33.7,81474.56,0.0,-0.12065,9e-05,12.9262]
[1778807921688,33.7,81473.83,0.0,-0.12072,9e-05,12.93116]
[1778807921712,33.7,81473.83,0.0,-0.12072,9e-05,12.93116]
[1778807921923,33.7,81473.83,0.0,-0.12072,9e-05,12.93116]
[1778807921946,33.7,81473.83,0.0,-0.12072,9e-05,12.93116]
[1778807921986,33.7,81473.83,0.0,-0.12072,9e-05,12.93116]
[1778807922005,33.7,81473.83,0.0,-0.12072,9e-05,12.93116]
[1778807922112,33.7,81473.83,0.0,-0.12072,9e-05,12.93116]
[1778807922150,33.7,81473.83,0.0,-0.12072,9e-05,12.93116]
[1778807922280,33.7,81473.83,0.0,-0.12072,9e-05,12.93116]
[1778807922301,33.7,81473.83,0.0,-0.12072,9e-05,12.93116]
[1778807922385,33.7,81473.83,0.0,-0.12072,9e-05,12.93116]
[1778807922417,33.7,81473.83,0.0,-0.12072,9e-05,12.93116]
[1778807922490,33.7,81473.83,0.0,-0.12072,9e-05,12.93116]
[1778807922591,33.7,81472.37,0.0,-0.12085,9e-05,12.94113]
[1778807922748,33.7,81472.37,0.0,-0.12085,9e-05,12.94113]
[1778807922757,33.7,81472.37,0.0,-0.12085,9e-05,12.94113]
[1778807922777,33.7,81472.37,0.0,-0.12085,9e-05,12.94113]
[1778807923057,33.7,81472.37,0.0,-0.12085,9e-05,12.94113]
[1778807923488,33.7,81472.37,0.0,-0.12085,9e-05,12.94112]
[1778807924804,33.7,81472.21,0.0,-0.12087,9e-05,12.94219]
[1778807924809,33.7,81472.21,0.0,-0.12087,9e-05,12.94219]
[1778807924839,33.7,81472.21,0.0,-0.12087,9e-05,12.94219]
[1778807925503,33.7,81472.21,0.0,-0.12087,9e-05,12.94217]
[1778807926867,33.7,81465.2,0.0,-0.12152,9e-05,12.99002]
[1778807926886,33.7,81465.2,0.0,-0.12152,9e-05,12.99002]
[1778807926896,33.7,81465.2,0.0,-0.12152,9e-05,12.99002]
[1778807927516,33.7,81463.6,0.0,-0.12167,9e-05,13.00088]
[1778807928951,33.7,81463.78,0.0,-0.12165,9e-05,12.99956]
[1778807928955,33.7,81463.78,0.0,-0.12165,9e-05,12.99956]
[1778807928991,33.7,81463.78,0.0,-0.12165,9e-05,12.99956]
[1778807929530,33.7,81463.02,0.0,-0.12172,9e-05,13.00468]
[1778807929903,33.7,81463.02,0.0,-0.12172,9e-05,13.00468]
[1778807929981,33.7,81463.02,0.0,-0.12172,9e-05,13.00468]
[1778807930538,33.7,81462.64,0.0,-0.12175,9e-05,13.00719]
[1778807931009,33.7,81462.64,0.0,-0.12175,9e-05,13.00719]
[1778807931046,33.7,81462.64,0.0,-0.12175,9e-05,13.00719]
[1778807931546,33.7,81466.51,0.0,-0.12139,9e-05,12.98066]
[1778807933054,33.7,81468.14,0.0,-0.12124,9e-05,12.96949]
[1778807933126,33.7,81468.14,0.0,-0.12124,9e-05,12.96949]
[1778807933290,33.7,81468.14,0.0,-0.12124,9e-05,12.96949]
[1778807933650,33.7,81470.28,0.0,-0.12104,9e-05,12.95486]
[1778807934859,33.7,81471.29,0.0,-0.12095,9e-05,12.94794]
[1778807935121,33.7,81471.29,0.0,-0.12095,9e-05,12.94794]
[1778807935141,33.7,81471.29,0.0,-0.12095,9e-05,12.94794]
[1778807935185,33.7,81471.29,0.0,-0.12095,9e-05,12.94794]
[1778807935573,33.7,81471.29,0.0,-0.12095,9e-05,12.94796]
[1778807937178,33.7,81473.35,0.0,-0.12076,9e-05,12.93392]
[1778807937247,33.7,81473.35,0.0,-0.12076,9e-05,12.93392]
[1778807937680,33.7,81472.52,0.0,-0.12083,9e-05,12.93965]
[1778807939229,33.7,81472.52,0.0,-0.12083,9e-05,12.93971]
[1778807939292,33.7,81472.52,0.0,-0.12083,9e-05,12.93971]
[1778807939603,33.7,81470.97,0.0,-0.12098,9e-05,12.95036]
[1778807941300,33.7,81473.36,0.0,-0.12076,9e-05,12.93412]
[1778807941364,33.7,81473.36,0.0,-0.12076,9e-05,12.93412]
[1778807941615,33.7,81478.0,0.0,-0.12033,9e-05,12.90256]
[1778807942193,33.7,81478.0,0.0,-0.12033,9e-05,12.90256]
[1778807942247,33.7,81478.0,0.0,-0.12033,9e-05,12.90256]
[1778807942622,33.7,81477.83,0.0,-0.12035,9e-05,12.90385]
[1778807945407,33.7,81481.12,0.0,-0.12005,9e-05,12.88167]
[1778807945437,33.7,81481.12,0.0,-0.12005,9e-05,12.88167]
[1778807945644,33.7,81480.83,0.0,-0.12008,9e-05,12.88381]
[1778807946924,33.7,81480.82,0.0,-0.12008,9e-05,12.88402]
[1778807947035,33.7,81480.82,0.0,-0.12008,9e-05,12.88402]
[1778807947476,33.7,81480.82,0.0,-0.12008,9e-05,12.88402]
[1778807947530,33.7,81480.82,0.0,-0.12008,9e-05,12.88402]
[1778807947657,33.7,81480.45,0.0,-0.12012,9e-05,12.88669]
[1778807948665,33.7,81469.14,0.0,-0.12116,9e-05,12.964]
[1778807949533,33.7,81469.14,0.0,-0.12116,9e-05,12.964]
[1778807949574,33.7,81469.14,0.0,-0.12116,9e-05,12.964]
[1778807949612,33.7,81471.21,0.0,-0.12097,9e-05,12.94955]
[1778807951597,33.7,81471.21,0.0,-0.12096,9e-05,12.94926]
[1778807951693,33.7,81472.98,0.0,-0.1208,9e-05,12.93689]
[1778807955703,33.7,81479.17,0.0,-0.12021,9e-05,12.89388]
[1778807955722,33.7,81479.17,0.0,-0.12021,9e-05,12.89388]
[1778807955712,33.7,81478.77,0.0,-0.12025,9e-05,12.89638]
[1778807955736,33.7,81478.77,0.0,-0.12025,9e-05,12.89638]
[1778807956725,33.7,81479.12,0.0,-0.12021,9e-05,12.89353]
[1778807957759,33.7,81479.3,0.0,-0.12019,9e-05,12.89231]
[1778807957828,33.7,81479.3,0.0,-0.12019,9e-05,12.89231]
[1778807958735,33.7,81482.57,0.0,-0.11989,9e-05,12.86978]
[1778807959821,33.69,81481.13,0.0,-0.12002,9e-05,12.87919]
[1778807959871,33.69,81481.13,0.0,-0.12002,9e-05,12.87919]
[1778807960757,33.69,81482.04,0.0,-0.11993,9e-05,12.87279]
[1778807961880,33.69,81481.92,0.0,-0.11994,9e-05,12.8734]
[1778807961932,33.69,81481.92,0.0,-0.11994,9e-05,12.8734]
[1778807962769,33.69,81482.76,0.0,-0.11986,9e-05,12.86747]
[1778807963951,33.69,81482.63,0.0,-0.11987,9e-05,12.86816]
[1778807963988,33.69,81482.63,0.0,-0.11987,9e-05,12.86816]
[1778807964532,33.69,81482.63,0.0,-0.11987,9e-05,12.86816]
[1778807964779,33.69,81479.05,0.0,-0.12019,9e-05,12.89234]
[1778807966025,33.69,81478.16,0.0,-0.12027,9e-05,12.89817]
[1778807966085,33.69,81478.16,0.0,-0.12027,9e-05,12.89817]
[1778807966792,33.69,81478.18,0.0,-0.12027,9e-05,12.89781]
[1778807967094,33.69,81478.18,0.0,-0.12027,9e-05,12.89781]
[1778807967129,33.69,81478.18,0.0,-0.12027,9e-05,12.89781]
[1778807967799,33.69,81477.01,0.0,-0.12037,9e-05,12.90555]
[1778807970132,33.69,81469.46,0.0,-0.12107,9e-05,12.9568]
[1778807970170,33.69,81469.46,0.0,-0.12107,9e-05,12.9568]
[1778807970327,33.69,81468.5,0.0,-0.12115,9e-05,12.96308]
[1778807972204,33.69,81468.5,0.0,-0.12115,9e-05,12.96279]
[1778807972775,33.69,81467.65,0.0,-0.12119,9e-05,12.96342]
[1778807974111,33.69,81466.49,0.0,-0.12129,9e-05,12.97134]
[1778807974207,33.69,81466.49,0.0,-0.12129,9e-05,12.97134]
[1778807974647,33.69,81462.31,0.0,-0.12168,9e-05,12.99963]
[1778807975332,33.69,81462.31,0.0,-0.12168,9e-05,12.99963]
[1778807975421,33.69,81462.31,0.0,-0.12168,9e-05,12.99963]
[1778807975694,33.69,81442.65,0.0,-0.12352,9e-05,13.13423]
[1778807981355,33.69,81439.61,0.0,-0.12379,9e-05,13.15405]
[1778807981366,33.69,81439.61,0.0,-0.12379,9e-05,13.15405]
[1778807981496,33.69,81447.69,0.0,-0.12303,9e-05,13.0985]
[1778807983873,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807983978,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984017,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984125,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984173,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984251,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984291,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984503,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984508,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984555,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984623,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984628,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984703,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984734,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984762,33.68,81448.35,0.0,-0.12297,9e-05,13.0937]
[1778807984804,33.68,81448.67,0.0,-0.12293,9e-05,13.09123]
[1778807985196,33.68,81448.67,0.0,-0.12293,9e-05,13.09123]
[1778807985244,33.68,81448.67,0.0,-0.12293,9e-05,13.09123]
[1778807985491,33.68,81448.67,0.0,-0.12293,9e-05,13.09123]
[1778807985543,33.68,81448.67,0.0,-0.12293,9e-05,13.09123]
[1778807985700,33.68,81448.67,0.0,-0.12293,9e-05,13.09123]
[1778807985752,33.68,81448.67,0.0,-0.12293,9e-05,13.09123]
[1778807985847,33.68,81448.41,0.0,-0.12295,9e-05,13.09286]
[1778807985893,33.68,81448.41,0.0,-0.12295,9e-05,13.09286]
[1778807986058,33.68,81448.41,0.0,-0.12295,9e-05,13.09286]
[1778807986125,33.68,81448.41,0.0,-0.12295,9e-05,13.09286]
[1778807986207,33.68,81448.41,0.0,-0.12295,9e-05,13.09286]
[1778807986278,33.68,81448.41,0.0,-0.12295,9e-05,13.09286]
[1778807986435,33.68,81448.41,0.0,-0.12295,9e-05,13.09286]
[1778807986447,33.68,81448.41,0.0,-0.12295,9e-05,13.09286]
[1778807986494,33.68,81448.41,0.0,-0.12295,9e-05,13.09286]
[1778807986582,33.68,81448.41,0.0,-0.12295,9e-05,13.09286]
[1778807986614,33.68,81448.41,0.0,-0.12295,9e-05,13.09286]
[1778807986678,33.68,81448.41,0.0,-0.12295,9e-05,13.09286]
[1778807986770,33.68,81448.41,0.0,-0.12295,9e-05,13.09286]
[1778807986746,33.68,81448.47,0.0,-0.12295,9e-05,13.09245]
[1778807986876,33.68,81448.47,0.0,-0.12295,9e-05,13.09245]
[1778807986937,33.68,81448.47,0.0,-0.12295,9e-05,13.09245]
[1778807987024,33.68,81448.47,0.0,-0.12295,9e-05,13.09245]
[1778807987073,33.68,81440.43,0.0,-0.1237,9e-05,13.1474]
[1778807988722,33.68,81440.43,0.0,-0.1237,9e-05,13.1474]
[1778807988726,33.68,81440.43,0.0,-0.1237,9e-05,13.1474]
[1778807988778,33.68,81440.43,0.0,-0.1237,9e-05,13.1474]
[1778807988732,33.68,81440.94,0.0,-0.12365,9e-05,13.14367]
[1778807989039,33.68,81440.94,0.0,-0.12365,9e-05,13.14367]
[1778807990794,33.68,81444.77,0.0,-0.12329,9e-05,13.11719]
[1778807990798,33.68,81444.77,0.0,-0.12329,9e-05,13.11719]
[1778807990854,33.68,81444.95,0.0,-0.12327,9e-05,13.11577]
[1778807991204,33.68,81444.95,0.0,-0.12327,9e-05,13.11577]
[1778807991304,33.68,81444.95,0.0,-0.12327,9e-05,13.11577]
[1778807991783,33.68,81452.25,0.0,-0.12258,9e-05,13.06561]
[1778807991873,33.68,81452.25,0.0,-0.12258,9e-05,13.06561]
[1778807992031,33.68,81452.25,0.0,-0.12258,9e-05,13.06561]
[1778807992560,33.68,81474.99,0.0,-0.12046,9e-05,12.91004]
[1778807992855,33.68,81474.99,0.0,-0.12046,9e-05,12.91004]
[1778807992999,33.68,81474.99,0.0,-0.12046,9e-05,12.91004]
[1778807993010,33.68,81492.43,0.0,-0.11886,9e-05,12.79116]
[1778807994897,33.68,81497.27,0.0,-0.11842,9e-05,12.75857]
[1778807995010,33.68,81497.27,0.0,-0.11842,9e-05,12.75857]
[1778807995565,33.68,81497.06,0.0,-0.11844,9e-05,12.76031]
[1778807997006,33.68,81501.34,0.0,-0.11805,9e-05,12.7315]
[1778807997082,33.68,81501.34,0.0,-0.11805,9e-05,12.7315]
[1778807997183,33.68,81501.48,0.0,-0.11805,9e-05,12.73089]
[1778808000442,33.69,81502.0,0.0,-0.11801,9e-05,12.72806]
[1778808000455,33.69,81502.0,0.0,-0.11801,9e-05,12.72806]
[1778808000471,33.69,81502.0,0.0,-0.11801,9e-05,12.72806]
[1778808000526,33.69,81502.0,0.0,-0.11801,9e-05,12.72806]
[1778808000673,33.69,81502.0,0.0,-0.11801,9e-05,12.72806]
[1778808000694,33.69,81502.0,0.0,-0.11801,9e-05,12.72806]
[1778808000705,33.69,81502.0,0.0,-0.11801,9e-05,12.72806]
[1778808000757,33.69,81502.0,0.0,-0.11801,9e-05,12.72806]
[1778808000793,33.69,81502.0,0.0,-0.11801,9e-05,12.72806]
[1778808000753,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808000883,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808000911,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808001072,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808001094,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808001123,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808001387,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808001420,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808001534,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808001564,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808001639,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808001655,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808001723,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808001742,33.69,81503.08,0.0,-0.11791,9e-05,12.72106]
[1778808001851,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808001888,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002004,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002055,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002227,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002261,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002353,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002396,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002458,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002463,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002496,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002565,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002571,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002587,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002668,33.69,81503.02,0.0,-0.11792,9e-05,12.72183]
[1778808002769,33.69,81501.56,0.0,-0.11806,9e-05,12.73211]
[1778808003154,33.69,81501.56,0.0,-0.11806,9e-05,12.73211]
[1778808003180,33.69,81501.56,0.0,-0.11806,9e-05,12.73211]
[1778808003235,33.69,81493.24,0.0,-0.11883,9e-05,12.78904]
[1778808005204,33.69,81493.24,0.0,-0.11883,9e-05,12.78929]
[1778808005239,33.69,81493.24,0.0,-0.11883,9e-05,12.78929]
[1778808005326,33.69,81493.55,0.0,-0.1188,9e-05,12.78743]
[1778808007257,33.69,81494.56,0.0,-0.11871,9e-05,12.78047]
[1778808007295,33.69,81494.56,0.0,-0.11871,9e-05,12.78047]
[1778808007355,33.69,81496.64,0.0,-0.11852,9e-05,12.76624]
[1778808009320,33.69,81496.64,0.0,-0.11852,9e-05,12.76617]
[1778808009350,33.69,81496.64,0.0,-0.11852,9e-05,12.76617]
[1778808009421,33.69,81496.78,0.0,-0.11851,9e-05,12.76516]
[1778808011381,33.69,81496.78,0.0,-0.1185,9e-05,12.7651]
[1778808011411,33.69,81496.78,0.0,-0.1185,9e-05,12.7651]
[1778808011539,33.69,81496.78,0.0,-0.1185,9e-05,12.7651]
[1778808011574,33.69,81496.78,0.0,-0.1185,9e-05,12.7651]
[1778808011631,33.69,81495.53,0.0,-0.11862,9e-05,12.77354]
[1778808013428,33.69,81495.53,0.0,-0.11862,9e-05,12.77346]
[1778808013850,33.69,81489.88,0.0,-0.11913,9e-05,12.8118]
[1778808016406,33.69,81494.41,0.0,-0.11872,9e-05,12.78075]
[1778808016435,33.69,81494.41,0.0,-0.11872,9e-05,12.78075]
[1778808016438,33.69,81493.33,0.0,-0.11881,9e-05,12.78802]
[1778808017548,33.69,81493.33,0.0,-0.11881,9e-05,12.78802]
[1778808017579,33.69,81493.33,0.0,-0.11881,9e-05,12.78802]
[1778808017612,33.69,81496.09,0.0,-0.11856,9e-05,12.76915]
[1778808018381,33.69,81496.09,0.0,-0.11856,9e-05,12.76915]
[1778808018550,33.69,81496.09,0.0,-0.11856,9e-05,12.76915]
[1778808018565,33.69,81495.92,0.0,-0.11857,9e-05,12.77024]
[1778808019605,33.69,81495.92,0.0,-0.11857,9e-05,12.77024]
[1778808019633,33.69,81495.92,0.0,-0.11857,9e-05,12.77024]
[1778808019683,33.69,81490.83,0.0,-0.11904,9e-05,12.80482]
[1778808021671,33.69,81490.83,0.0,-0.11904,9e-05,12.8047]
[1778808021708,33.69,81490.83,0.0,-0.11904,9e-05,12.8047]
[1778808021772,33.69,81486.35,0.0,-0.11945,9e-05,12.83507]
[1778808023738,33.69,81486.35,0.0,-0.11945,9e-05,12.83507]
[1778808023792,33.69,81486.35,0.0,-0.11945,9e-05,12.83507]
[1778808023823,33.69,81486.35,0.0,-0.11944,9e-05,12.83477]
[1778808025773,33.69,81486.35,0.0,-0.11944,9e-05,12.83462]
[1778808025832,33.69,81486.35,0.0,-0.11944,9e-05,12.83462]
[1778808025808,33.69,81483.87,0.0,-0.11967,9e-05,12.85137]
[1778808027770,33.69,81483.67,0.0,-0.11968,9e-05,12.85258]
[1778808027834,33.69,81483.67,0.0,-0.11968,9e-05,12.85258]
[1778808028239,33.68,81482.23,0.0,-0.11981,9e-05,12.86209]
[1778808029893,33.68,81476.56,0.0,-0.12033,9e-05,12.90056]
[1778808029926,33.68,81476.56,0.0,-0.12033,9e-05,12.90056]
[1778808030695,33.68,81476.56,0.0,-0.12033,9e-05,12.90056]
[1778808030796,33.68,81476.47,0.0,-0.12034,9e-05,12.90096]
[1778808033110,33.68,81469.81,0.0,-0.12091,9e-05,12.94134]
[1778808033139,33.68,81469.81,0.0,-0.12091,9e-05,12.94134]
[1778808033664,33.68,81469.81,0.0,-0.12091,9e-05,12.94134]
[1778808033765,33.68,81463.52,0.0,-0.1215,9e-05,12.98405]
[1778808034015,33.68,81463.52,0.0,-0.1215,9e-05,12.98405]
[1778808034066,33.68,81463.52,0.0,-0.1215,9e-05,12.98405]
[1778808034280,33.68,81463.52,0.0,-0.12149,9e-05,12.98373]
[1778808036066,33.68,81457.38,0.0,-0.12206,9e-05,13.02534]
[1778808036166,33.68,81457.38,0.0,-0.12206,9e-05,13.02534]
[1778808036579,33.68,81457.86,0.0,-0.12201,9e-05,13.02167]
[1778808037031,33.68,81457.86,0.0,-0.12201,9e-05,13.02167]
[1778808037168,33.68,81457.86,0.0,-0.12201,9e-05,13.02167]
[1778808037306,33.68,81457.61,0.0,-0.12203,9e-05,13.02302]
[1778808040183,33.68,81448.43,0.0,-0.12287,9e-05,13.08496]
[1778808040252,33.68,81448.43,0.0,-0.12287,9e-05,13.08496]
[1778808040322,33.68,81448.43,0.0,-0.12287,9e-05,13.08451]
[1778808042227,33.68,81453.42,0.0,-0.1224,9e-05,13.04994]
[1778808042264,33.68,81453.42,0.0,-0.1224,9e-05,13.04994]
[1778808042336,33.68,81454.59,0.0,-0.12228,9e-05,13.04155]
[1778808043963,33.67,81454.27,0.0,-0.12231,9e-05,13.04335]
[1778808044037,33.67,81454.27,0.0,-0.12231,9e-05,13.04335]
[1778808044601,33.67,81454.69,0.0,-0.12226,9e-05,13.04009]
[1778808046348,33.67,81454.69,0.0,-0.12226,9e-05,13.03971]
[1778808046404,33.67,81454.69,0.0,-0.12226,9e-05,13.03971]
[1778808046435,33.67,81457.42,0.0,-0.122,9e-05,13.02068]
[1778808048407,33.67,81454.28,0.0,-0.12229,9e-05,13.04183]
[1778808048484,33.67,81454.28,0.0,-0.12229,9e-05,13.04183]
[1778808048555,33.67,81452.14,0.0,-0.12248,9e-05,13.05611]
[1778808050466,33.67,81449.16,0.0,-0.12276,9e-05,13.07646]
[1778808050858,33.67,81449.16,0.0,-0.12276,9e-05,13.07638]
[1778808054583,33.67,81445.81,0.0,-0.12307,9e-05,13.09905]
[1778808054594,33.67,81445.81,0.0,-0.12307,9e-05,13.09905]
[1778808054601,33.67,81445.81,0.0,-0.12307,9e-05,13.09905]
[1778808056638,33.67,81445.81,0.0,-0.12307,9e-05,13.09883]
[1778808056651,33.67,81445.81,0.0,-0.12307,9e-05,13.09883]
[1778808056713,33.67,81445.81,0.0,-0.12307,9e-05,13.09883]
[1778808057115,33.67,81444.48,0.0,-0.12319,9e-05,13.10784]
[1778808057173,33.67,81444.48,0.0,-0.12319,9e-05,13.10784]
[1778808057442,33.67,81444.48,0.0,-0.12319,9e-05,13.10772]
[1778808058751,33.67,81444.48,0.0,-0.12319,9e-05,13.10772]
[1778808058754,33.67,81444.48,0.0,-0.12319,9e-05,13.10772]
[1778808058764,33.67,81444.48,0.0,-0.12319,9e-05,13.10772]
[1778808058837,33.67,81444.48,0.0,-0.12319,9e-05,13.10772]
[1778808058877,33.67,81435.84,0.0,-0.124,9e-05,13.16683]
[1778808059640,33.67,81435.84,0.0,-0.124,9e-05,13.16683]
[1778808059718,33.67,81432.94,0.0,-0.12427,9e-05,13.18653]
[1778808060768,33.67,81432.94,0.0,-0.12427,9e-05,13.18653]
[1778808060847,33.67,81432.94,0.0,-0.12427,9e-05,13.18653]
[1778808060820,33.67,81433.63,0.0,-0.1242,9e-05,13.18155]
[1778808062834,33.67,81433.63,0.0,-0.12421,9e-05,13.18163]
[1778808062904,33.67,81433.63,0.0,-0.12421,9e-05,13.18163]
[1778808062856,33.67,81427.53,0.0,-0.12478,9e-05,13.22356]
[1778808064913,33.67,81426.91,0.0,-0.12484,9e-05,13.22754]
[1778808064950,33.67,81426.91,0.0,-0.12484,9e-05,13.22754]
[1778808065498,33.67,81427.68,0.0,-0.12476,9e-05,13.22196]
[1778808066958,33.67,81428.28,0.0,-0.1247,9e-05,13.21755]
[1778808067022,33.67,81428.28,0.0,-0.1247,9e-05,13.21755]
[1778808067151,33.67,81428.28,0.0,-0.1247,9e-05,13.21755]
[1778808067238,33.67,81428.28,0.0,-0.1247,9e-05,13.21755]
[1778808067513,33.67,81428.28,0.0,-0.1247,9e-05,13.21727]
[1778808068993,33.67,81427.8,0.0,-0.12474,9e-05,13.22058]
[1778808069037,33.67,81427.8,0.0,-0.12474,9e-05,13.22058]
[1778808069526,33.67,81427.47,0.0,-0.12477,9e-05,13.22286]
[1778808070416,33.67,81427.47,0.0,-0.12477,9e-05,13.22286]
[1778808070499,33.67,81427.47,0.0,-0.12477,9e-05,13.22286]
[1778808070610,33.67,81424.83,0.0,-0.12503,0.0001,13.24099]
[1778808071076,33.67,81424.83,0.0,-0.12503,0.0001,13.24099]
[1778808071081,33.67,81424.83,0.0,-0.12503,0.0001,13.24099]
[1778808071122,33.67,81424.83,0.0,-0.12503,0.0001,13.24099]
[1778808071250,33.67,81424.83,0.0,-0.12503,0.0001,13.24099]
[1778808071542,33.67,81424.83,0.0,-0.12503,0.0001,13.24097]
[1778808072549,33.67,81413.04,0.0,-0.12615,0.0001,13.3219]
[1778808073023,33.67,81413.04,0.0,-0.12615,0.0001,13.3219]
[1778808073069,33.67,81413.04,0.0,-0.12615,0.0001,13.3219]
[1778808073554,33.67,81406.95,0.0,-0.12673,0.0001,13.36361]
[1778808075174,33.67,81406.81,0.0,-0.12674,0.0001,13.36437]
[1778808075179,33.67,81406.81,0.0,-0.12674,0.0001,13.36437]
[1778808075217,33.67,81406.81,0.0,-0.12674,0.0001,13.36437]
[1778808075569,33.66,81408.17,0.0,-0.12661,0.0001,13.35481]
[1778808077258,33.66,81408.5,0.0,-0.12657,0.0001,13.35236]
[1778808077263,33.66,81408.5,0.0,-0.12657,0.0001,13.35236]
[1778808077316,33.66,81408.5,0.0,-0.12657,0.0001,13.35236]
[1778808077587,33.66,81408.5,0.0,-0.12657,0.0001,13.35216]
[1778808078961,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808078967,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079006,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079024,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079046,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079095,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079129,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079183,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079213,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079242,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079315,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079320,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079360,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079396,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079822,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079867,33.66,81408.3,0.0,-0.12659,0.0001,13.35334]
[1778808079597,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808079927,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808079966,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080032,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080084,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080158,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080202,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080263,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080322,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080431,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080436,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080472,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080557,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080596,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080746,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080777,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080830,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080862,33.66,81407.92,0.0,-0.12662,0.0001,13.35576]
[1778808080868,33.66,81406.29,0.0,-0.12677,0.0001,13.36678]
[1778808081040,33.66,81406.29,0.0,-0.12677,0.0001,13.36678]
[1778808081055,33.66,81406.29,0.0,-0.12677,0.0001,13.36678]
[1778808081072,33.66,81406.29,0.0,-0.12677,0.0001,13.36678]
[1778808081145,33.66,81406.29,0.0,-0.12677,0.0001,13.36678]
[1778808081372,33.66,81406.29,0.0,-0.12677,0.0001,13.36678]
[1778808081430,33.66,81406.29,0.0,-0.12677,0.0001,13.36678]
[1778808081613,33.66,81406.29,0.0,-0.12677,0.0001,13.36656]
[1778808083424,33.66,81406.13,0.0,-0.12678,0.0001,13.36743]
[1778808083463,33.66,81406.13,0.0,-0.12678,0.0001,13.36743]
[1778808083629,33.66,81405.88,0.0,-0.1268,0.0001,13.36892]
[1778808085483,33.66,81406.32,0.0,-0.12676,0.0001,13.36565]
[1778808085536,33.66,81406.32,0.0,-0.12676,0.0001,13.36565]
[1778808085642,33.66,81407.56,0.0,-0.12664,0.0001,13.35689]
[1778808087534,33.66,81407.24,0.0,-0.12666,0.0001,13.35885]
[1778808087570,33.66,81407.24,0.0,-0.12666,0.0001,13.35885]
[1778808087658,33.66,81407.58,0.0,-0.12663,0.0001,13.35628]
[1778808089593,33.66,81407.36,0.0,-0.12665,0.0001,13.35756]
[1778808089623,33.66,81407.36,0.0,-0.12665,0.0001,13.35756]
[1778808089670,33.66,81406.98,0.0,-0.12668,0.0001,13.35994]
[1778808089978,33.66,81406.98,0.0,-0.12668,0.0001,13.35994]
[1778808090018,33.66,81406.98,0.0,-0.12668,0.0001,13.35994]
[1778808090679,33.66,81407.32,0.0,-0.12664,0.0001,13.35735]
[1778808091689,33.66,81407.32,0.0,-0.12664,0.0001,13.35735]
[1778808091730,33.66,81407.32,0.0,-0.12664,0.0001,13.35735]
[1778808091782,33.66,81392.74,0.0,-0.12801,0.0001,13.45296]
[1778808093706,33.66,81392.74,0.0,-0.128,0.0001,13.45257]
[1778808093767,33.66,81392.74,0.0,-0.128,0.0001,13.45257]
[1778808093864,33.66,81392.7,0.0,-0.128,0.0001,13.45246]
[1778808095765,33.66,81392.7,0.0,-0.128,0.0001,13.45208]
[1778808095834,33.66,81392.7,0.0,-0.128,0.0001,13.45208]
[1778808095935,33.65,81391.9,0.0,-0.12807,0.0001,13.45722]
[1778808097819,33.65,81393.43,0.0,-0.12792,0.0001,13.44628]
[1778808097859,33.65,81393.43,0.0,-0.12792,0.0001,13.44628]
[1778808097915,33.65,81397.46,0.0,-0.12752,0.0001,13.41812]
[1778808098690,33.65,81397.46,0.0,-0.12752,0.0001,13.41812]
[1778808098838,33.65,81397.46,0.0,-0.12752,0.0001,13.41812]
[1778808098939,33.65,81399.54,0.0,-0.12732,0.0001,13.40343]
[1778808099869,33.65,81399.54,0.0,-0.12732,0.0001,13.40343]
[1778808099904,33.65,81399.54,0.0,-0.12732,0.0001,13.40343]
[1778808100747,33.65,81407.62,0.0,-0.12653,0.0001,13.34713]
[1778808100946,33.65,81407.62,0.0,-0.12653,0.0001,13.34713]
[1778808100999,33.65,81407.62,0.0,-0.12653,0.0001,13.34713]
[1778808101758,33.65,81406.28,0.0,-0.12666,0.0001,13.35614]
[1778808103995,33.65,81409.63,0.0,-0.12633,0.0001,13.33263]
[1778808104034,33.65,81409.63,0.0,-0.12633,0.0001,13.33263]
[1778808104775,33.65,81407.29,0.0,-0.12655,0.0001,13.34854]
[1778808106047,33.65,81409.1,0.0,-0.12637,0.0001,13.33584]
[1778808106863,33.65,81411.77,0.0,-0.12612,0.0001,13.31724]
[1778808108124,33.65,81413.58,0.0,-0.12594,0.0001,13.30459]
[1778808108155,33.65,81413.58,0.0,-0.12594,0.0001,13.30459]
[1778808108803,33.65,81413.58,0.0,-0.12594,0.0001,13.3044]
[1778808110181,33.65,81416.24,0.0,-0.12568,0.0001,13.28593]
[1778808110224,33.65,81416.24,0.0,-0.12568,0.0001,13.28593]
[1778808110818,33.65,81415.12,0.0,-0.12579,0.0001,13.29349]
[1778808112225,33.65,81414.22,0.0,-0.12587,0.0001,13.29953]
[1778808112261,33.65,81414.22,0.0,-0.12587,0.0001,13.29953]
[1778808112831,33.65,81415.24,0.0,-0.12577,0.0001,13.29235]
[1778808114275,33.65,81415.86,0.0,-0.12571,0.0001,13.28794]
[1778808114316,33.65,81415.86,0.0,-0.12571,0.0001,13.28794]
[1778808114850,33.65,81415.49,0.0,-0.12574,0.0001,13.29034]
[1778808116333,33.65,81411.06,0.0,-0.12616,0.0001,13.32069]
[1778808116354,33.65,81411.06,0.0,-0.12616,0.0001,13.32069]
[1778808116864,33.65,81411.37,0.0,-0.12613,0.0001,13.31836]
[1778808118381,33.65,81412.7,0.0,-0.126,0.0001,13.30902]
[1778808118409,33.65,81412.7,0.0,-0.126,0.0001,13.30902]
[1778808118878,33.64,81412.63,0.0,-0.12601,0.0001,13.30933]
[1778808120455,33.64,81417.35,0.0,-0.12555,0.0001,13.27667]
[1778808120476,33.64,81417.35,0.0,-0.12555,0.0001,13.27667]
[1778808120892,33.64,81418.74,0.0,-0.12542,0.0001,13.26698]
[1778808122506,33.64,81418.82,0.0,-0.12541,0.0001,13.26631]
[1778808122584,33.64,81418.82,0.0,-0.12541,0.0001,13.26631]
[1778808122906,33.64,81418.41,0.0,-0.12545,0.0001,13.26902]
[1778808124336,33.64,81418.68,0.0,-0.12542,0.0001,13.26704]
[1778808124368,33.64,81418.68,0.0,-0.12542,0.0001,13.26704]
[1778808124562,33.64,81418.68,0.0,-0.12542,0.0001,13.26704]
[1778808124612,33.64,81418.68,0.0,-0.12542,0.0001,13.26704]
[1778808124925,33.64,81418.07,0.0,-0.12548,0.0001,13.27113]
[1778808126326,33.64,81413.06,0.0,-0.12595,0.0001,13.30548]
[1778808126426,33.64,81413.06,0.0,-0.12595,0.0001,13.30548]
[1778808126934,33.64,81410.42,0.0,-0.1262,0.0001,13.32349]
[1778808128686,33.64,81415.31,0.0,-0.12573,0.0001,13.28963]
[1778808128691,33.64,81415.31,0.0,-0.12573,0.0001,13.28963]
[1778808128731,33.64,81415.31,0.0,-0.12573,0.0001,13.28963]
[1778808128955,33.64,81418.09,0.0,-0.12547,0.0001,13.27035]
[1778808130727,33.64,81416.68,0.0,-0.1256,0.0001,13.27993]
[1778808130758,33.64,81416.68,0.0,-0.1256,0.0001,13.27993]
[1778808130964,33.64,81417.28,0.0,-0.12554,0.0001,13.27567]
[1778808132794,33.64,81417.05,0.0,-0.12556,0.0001,13.27712]
[1778808132828,33.64,81417.05,0.0,-0.12556,0.0001,13.27712]
[1778808132978,33.64,81417.08,0.0,-0.12555,0.0001,13.27678]
[1778808134849,33.64,81417.52,0.0,-0.12551,0.0001,13.27362]
[1778808134885,33.64,81417.52,0.0,-0.12551,0.0001,13.27362]
[1778808134992,33.64,81416.96,0.0,-0.12556,0.0001,13.27735]
[1778808135777,33.64,81416.96,0.0,-0.12556,0.0001,13.27735]
[1778808135808,33.64,81416.96,0.0,-0.12556,0.0001,13.27735]
[1778808135999,33.64,81417.93,0.0,-0.12547,0.0001,13.27054]
[1778808136910,33.64,81417.93,0.0,-0.12547,0.0001,13.27054]
[1778808136958,33.64,81417.93,0.0,-0.12547,0.0001,13.27054]
[1778808137006,33.64,81412.98,0.0,-0.12594,0.0001,13.30449]
[1778808138695,33.64,81407.03,0.0,-0.12651,0.0001,13.3453]
[1778808139023,33.64,81407.97,0.0,-0.12641,0.0001,13.3386]
[1778808143075,33.64,81414.25,0.0,-0.1258,0.0001,13.29463]
[1778808143084,33.64,81414.25,0.0,-0.1258,0.0001,13.29463]
[1778808143145,33.64,81414.25,0.0,-0.1258,0.0001,13.29463]
[1778808145136,33.64,81413.84,0.0,-0.12584,0.0001,13.29729]
[1778808145154,33.64,81413.84,0.0,-0.12584,0.0001,13.29729]
[1778808145160,33.64,81413.84,0.0,-0.12584,0.0001,13.29729]
[1778808145183,33.64,81413.84,0.0,-0.12584,0.0001,13.29729]
[1778808145240,33.64,81414.43,0.0,-0.12578,0.0001,13.29291]
[1778808147196,33.64,81414.43,0.0,-0.12578,0.0001,13.29291]
[1778808147228,33.64,81414.43,0.0,-0.12578,0.0001,13.29291]
[1778808147312,33.64,81414.0,0.0,-0.12582,0.0001,13.29556]
[1778808148124,33.64,81414.0,0.0,-0.12582,0.0001,13.29556]
[1778808148171,33.64,81414.0,0.0,-0.12582,0.0001,13.29556]
[1778808148225,33.64,81413.85,0.0,-0.12583,0.0001,13.29644]
[1778808149258,33.64,81413.85,0.0,-0.12583,0.0001,13.29644]
[1778808149318,33.64,81413.85,0.0,-0.12583,0.0001,13.29644]
[1778808149385,33.64,81407.36,0.0,-0.12645,0.0001,13.34099]
[1778808151315,33.64,81407.36,0.0,-0.12645,0.0001,13.34099]
[1778808151365,33.64,81407.36,0.0,-0.12645,0.0001,13.34099]
[1778808151423,33.63,81408.91,0.0,-0.12626,0.0001,13.32524]
[1778808153364,33.63,81408.91,0.0,-0.12626,0.0001,13.32524]
[1778808153434,33.63,81408.91,0.0,-0.12626,0.0001,13.32524]
[1778808153535,33.63,81414.26,0.0,-0.12574,0.0001,13.28802]
[1778808155429,33.63,81414.26,0.0,-0.12574,0.0001,13.28786]
[1778808155461,33.63,81414.26,0.0,-0.12574,0.0001,13.28786]
[1778808155560,33.63,81413.78,0.0,-0.12578,0.0001,13.29101]
[1778808157473,33.63,81413.78,0.0,-0.12578,0.0001,13.29085]
[1778808157501,33.63,81413.78,0.0,-0.12578,0.0001,13.29085]
[1778808157567,33.63,81415.09,0.0,-0.12565,0.0001,13.28167]
[1778808159528,33.63,81415.09,0.0,-0.12565,0.0001,13.28151]
[1778808159562,33.63,81415.09,0.0,-0.12565,0.0001,13.28151]
[1778808159593,33.63,81415.09,0.0,-0.12565,0.0001,13.28151]
[1778808159687,33.63,81415.83,0.0,-0.12558,0.0001,13.27626]
[1778808160983,33.63,81415.83,0.0,-0.12558,0.0001,13.27626]
[1778808161051,33.63,81415.83,0.0,-0.12558,0.0001,13.27626]
[1778808161025,33.63,81417.22,0.0,-0.12544,0.0001,13.26654]
[1778808163192,33.63,81434.79,0.0,-0.12377,9e-05,13.14547]
[1778808165711,33.63,81441.87,0.0,-0.1231,9e-05,13.09695]
[1778808165741,33.63,81441.87,0.0,-0.1231,9e-05,13.09695]
[1778808165746,33.63,81441.71,0.0,-0.12312,9e-05,13.09814]
[1778808167776,33.63,81441.0,0.0,-0.12319,9e-05,13.10309]
[1778808167780,33.63,81441.0,0.0,-0.12319,9e-05,13.10309]
[1778808167788,33.63,81441.0,0.0,-0.12319,9e-05,13.10309]
[1778808167806,33.63,81441.0,0.0,-0.12319,9e-05,13.10309]
[1778808167838,33.63,81440.26,0.0,-0.12326,9e-05,13.10825]
[1778808168557,33.63,81440.26,0.0,-0.12326,9e-05,13.10825]
[1778808168571,33.63,81440.83,0.0,-0.12321,9e-05,13.10441]
[1778808169828,33.63,81440.83,0.0,-0.12321,9e-05,13.10441]
[1778808169832,33.63,81440.83,0.0,-0.12321,9e-05,13.10441]
[1778808169863,33.63,81440.83,0.0,-0.12321,9e-05,13.10441]
[1778808169869,33.63,81437.99,0.0,-0.12347,9e-05,13.12398]
[1778808171886,33.63,81437.99,0.0,-0.12348,9e-05,13.12403]
[1778808171940,33.63,81437.99,0.0,-0.12348,9e-05,13.12403]
[1778808171954,33.63,81435.61,0.0,-0.1237,9e-05,13.14039]
[1778808173449,33.63,81435.61,0.0,-0.1237,9e-05,13.14041]
[1778808173483,33.63,81435.61,0.0,-0.1237,9e-05,13.14041]
[1778808174048,33.63,81434.29,0.0,-0.12383,9e-05,13.1495]
[1778808175993,33.63,81426.61,0.0,-0.12455,9e-05,13.20228]
[1778808176014,33.63,81426.61,0.0,-0.12455,9e-05,13.20228]
[1778808176023,33.63,81423.32,0.0,-0.12487,0.0001,13.22484]
[1778808178046,33.63,81423.32,0.0,-0.12486,0.0001,13.22474]
[1778808178070,33.63,81425.32,0.0,-0.12467,0.0001,13.21091]
[1778808181761,33.63,81427.43,0.0,-0.12447,9e-05,13.1962]
[1778808181773,33.63,81427.43,0.0,-0.12447,9e-05,13.1962]
[1778808181795,33.63,81427.43,0.0,-0.12447,9e-05,13.1962]
[1778808182167,33.63,81427.13,0.0,-0.1245,9e-05,13.19822]
[1778808182214,33.63,81427.13,0.0,-0.1245,9e-05,13.19822]
[1778808182274,33.63,81427.13,0.0,-0.1245,9e-05,13.19822]
[1778808182362,33.63,81418.38,0.0,-0.12533,0.0001,13.25834]
[1778808184222,33.63,81418.38,0.0,-0.12533,0.0001,13.2582]
[1778808184277,33.63,81418.38,0.0,-0.12533,0.0001,13.2582]
[1778808184377,33.63,81421.09,0.0,-0.12507,0.0001,13.23941]
[1778808186280,33.63,81421.09,0.0,-0.12507,0.0001,13.2393]
[1778808186310,33.63,81421.09,0.0,-0.12507,0.0001,13.2393]
[1778808186371,33.63,81420.7,0.0,-0.1251,0.0001,13.24188]
[1778808187170,33.63,81420.7,0.0,-0.1251,0.0001,13.24188]
[1778808187213,33.63,81420.7,0.0,-0.1251,0.0001,13.24188]
[1778808187727,33.63,81415.53,0.0,-0.12559,0.0001,13.27735]
[1778808190386,33.63,81411.83,0.0,-0.12594,0.0001,13.30247]
[1778808190435,33.63,81411.83,0.0,-0.12594,0.0001,13.30247]
[1778808190458,33.63,81412.57,0.0,-0.12587,0.0001,13.29719]
[1778808192460,33.63,81412.57,0.0,-0.12587,0.0001,13.297]
[1778808192485,33.63,81412.57,0.0,-0.12587,0.0001,13.297]
[1778808192564,33.63,81412.14,0.0,-0.12591,0.0001,13.29979]
[1778808194500,33.63,81412.14,0.0,-0.1259,0.0001,13.29961]
[1778808194531,33.63,81412.14,0.0,-0.1259,0.0001,13.29961]
[1778808194596,33.63,81412.07,0.0,-0.12591,0.0001,13.29991]
[1778808196565,33.63,81412.07,0.0,-0.1259,0.0001,13.29974]
[1778808196584,33.63,81412.07,0.0,-0.1259,0.0001,13.29974]
[1778808196620,33.63,81412.2,0.0,-0.12589,0.0001,13.29867]
[1778808197195,33.63,81412.2,0.0,-0.12589,0.0001,13.29867]
[1778808197243,33.63,81412.2,0.0,-0.12589,0.0001,13.29867]
[1778808197709,33.63,81411.02,0.0,-0.126,0.0001,13.30663]
[1778808198622,33.63,81411.02,0.0,-0.126,0.0001,13.30663]
[1778808198677,33.63,81411.02,0.0,-0.126,0.0001,13.30663]
[1778808198706,33.63,81411.02,0.0,-0.126,0.0001,13.30663]
[1778808198777,33.63,81407.98,0.0,-0.12629,0.0001,13.32739]
[1778808200678,33.63,81407.98,0.0,-0.12629,0.0001,13.32719]
[1778808200711,33.63,81407.98,0.0,-0.12629,0.0001,13.32719]
[1778808200773,33.63,81406.79,0.0,-0.1264,0.0001,13.33517]
[1778808202729,33.63,81406.79,0.0,-0.1264,0.0001,13.33517]
[1778808202764,33.63,81406.79,0.0,-0.1264,0.0001,13.33517]
[1778808202806,33.62,81406.22,0.0,-0.12645,0.0001,13.33866]
[1778808204791,33.62,81406.22,0.0,-0.12644,0.0001,13.33843]
[1778808204850,33.62,81406.22,0.0,-0.12644,0.0001,13.33843]
[1778808204862,33.62,81403.36,0.0,-0.12671,0.0001,13.35791]
[1778808206855,33.62,81403.36,0.0,-0.12671,0.0001,13.35765]
[1778808206895,33.62,81403.36,0.0,-0.12671,0.0001,13.35765]
[1778808206935,33.62,81406.3,0.0,-0.12643,0.0001,13.33715]
[1778808208905,33.62,81405.65,0.0,-0.12649,0.0001,13.34141]
[1778808208955,33.62,81405.65,0.0,-0.12649,0.0001,13.34141]
[1778808208965,33.62,81403.72,0.0,-0.12667,0.0001,13.35449]
[1778808210984,33.62,81402.98,0.0,-0.12674,0.0001,13.35935]
[1778808210995,33.62,81402.98,0.0,-0.12674,0.0001,13.35935]
[1778808211027,33.62,81402.98,0.0,-0.12674,0.0001,13.35935]
[1778808211091,33.62,81405.79,0.0,-0.12643,0.0001,13.3351]
[1778808213029,33.62,81405.79,0.0,-0.12642,0.0001,13.33488]
[1778808213086,33.62,81405.79,0.0,-0.12642,0.0001,13.33488]
[1778808213090,33.62,81407.01,0.0,-0.1263,0.0001,13.32626]
[1778808213958,33.62,81407.01,0.0,-0.1263,0.0001,13.32626]
[1778808214015,33.62,81407.01,0.0,-0.1263,0.0001,13.32626]
[1778808214039,33.62,81406.51,0.0,-0.12635,0.0001,13.3295]
[1778808214135,33.62,81406.51,0.0,-0.12635,0.0001,13.3295]
[1778808214240,33.62,81406.51,0.0,-0.12635,0.0001,13.3295]
[1778808214722,33.62,81415.07,0.0,-0.12553,0.0001,13.27033]
[1778808217149,33.62,81418.1,0.0,-0.12523,0.0001,13.24924]
[1778808217180,33.62,81418.1,0.0,-0.12523,0.0001,13.24924]
[1778808217851,33.62,81419.3,0.0,-0.12512,0.0001,13.24086]
[1778808219221,33.62,81417.15,0.0,-0.12532,0.0001,13.25555]
[1778808219239,33.62,81417.15,0.0,-0.12532,0.0001,13.25555]
[1778808219587,33.62,81417.15,0.0,-0.12532,0.0001,13.25541]
[1778808221246,33.62,81417.26,0.0,-0.12531,0.0001,13.25452]
[1778808221279,33.62,81417.26,0.0,-0.12531,0.0001,13.25452]
[1778808221601,33.62,81417.85,0.0,-0.12525,0.0001,13.25032]
[1778808223327,33.62,81417.81,0.0,-0.12525,0.0001,13.25046]
[1778808223369,33.62,81417.81,0.0,-0.12525,0.0001,13.25046]
[1778808223614,33.62,81417.81,0.0,-0.12525,0.0001,13.25033]
[1778808225391,33.62,81417.54,0.0,-0.12527,0.0001,13.25205]
[1778808225423,33.62,81417.54,0.0,-0.12527,0.0001,13.25205]
[1778808225629,33.62,81415.61,0.0,-0.12546,0.0001,13.26519]
[1778808227438,33.62,81416.54,0.0,-0.12536,0.0001,13.25864]
[1778808227479,33.62,81416.54,0.0,-0.12536,0.0001,13.25864]
[1778808227923,33.62,81418.59,0.0,-0.12517,0.0001,13.24441]
[1778808229490,33.62,81418.59,0.0,-0.12517,0.0001,13.24429]
[1778808229514,33.62,81418.59,0.0,-0.12517,0.0001,13.24429]
[1778808229657,33.62,81418.49,0.0,-0.12517,0.0001,13.24486]
[1778808231559,33.62,81418.59,0.0,-0.12516,0.0001,13.24406]
[1778808232038,33.62,81418.88,0.0,-0.12513,0.0001,13.24194]
[1778808232519,33.62,81418.88,0.0,-0.12513,0.0001,13.24194]
[1778808232598,33.62,81418.88,0.0,-0.12513,0.0001,13.24194]
[1778808232675,33.62,81418.88,0.0,-0.12513,0.0001,13.24194]
[1778808233604,33.61,81422.68,0.0,-0.12477,0.0001,13.21568]
[1778808233627,33.61,81422.68,0.0,-0.12477,0.0001,13.21568]
[1778808233999,33.61,81430.88,0.0,-0.12399,9e-05,13.15922]
[1778808235683,33.61,81430.88,0.0,-0.12399,9e-05,13.15923]
[1778808235722,33.61,81430.88,0.0,-0.12399,9e-05,13.15923]
[1778808236001,33.61,81434.77,0.0,-0.12362,9e-05,13.13253]
[1778808237741,33.61,81434.77,0.0,-0.12362,9e-05,13.13257]
[1778808237775,33.61,81434.77,0.0,-0.12362,9e-05,13.13257]
[1778808238108,33.61,81434.1,0.0,-0.12369,9e-05,13.13721]
[1778808239788,33.62,81434.1,0.0,-0.12369,9e-05,13.13724]
[1778808239814,33.62,81434.1,0.0,-0.12369,9e-05,13.13724]
[1778808239848,33.62,81436.92,0.0,-0.12342,9e-05,13.11792]
[1778808240195,33.62,81436.92,0.0,-0.12342,9e-05,13.11792]
[1778808240261,33.62,81436.92,0.0,-0.12342,9e-05,13.11792]
[1778808240738,33.62,81436.92,0.0,-0.12342,9e-05,13.11798]
[1778808241844,33.62,81436.92,0.0,-0.12342,9e-05,13.11798]
[1778808241894,33.62,81436.92,0.0,-0.12342,9e-05,13.11798]
[1778808241902,33.62,81440.78,0.0,-0.12306,9e-05,13.09159]
[1778808243891,33.62,81440.78,0.0,-0.12306,9e-05,13.0917]
[1778808243926,33.62,81440.78,0.0,-0.12306,9e-05,13.0917]
[1778808243965,33.62,81439.62,0.0,-0.12317,9e-05,13.09976]
[1778808244609,33.62,81439.62,0.0,-0.12317,9e-05,13.09976]
[1778808245960,33.62,81439.62,0.0,-0.12317,9e-05,13.09985]
[1778808245964,33.62,81439.62,0.0,-0.12317,9e-05,13.09985]
[1778808245985,33.62,81439.62,0.0,-0.12317,9e-05,13.09985]
[1778808246049,33.62,81436.35,0.0,-0.12348,9e-05,13.12235]
[1778808248014,33.62,81436.35,0.0,-0.12348,9e-05,13.12241]
[1778808248120,33.62,81437.39,0.0,-0.12339,9e-05,13.11533]
[1778808248827,33.62,81437.39,0.0,-0.12339,9e-05,13.11533]
[1778808248892,33.62,81437.39,0.0,-0.12339,9e-05,13.11533]
[1778808248904,33.62,81437.39,0.0,-0.12339,9e-05,13.11533]
[1778808248985,33.62,81437.39,0.0,-0.12339,9e-05,13.11533]
[1778808249117,33.62,81441.3,0.0,-0.12302,9e-05,13.08855]
[1778808250105,33.62,81441.3,0.0,-0.12302,9e-05,13.08855]
[1778808250126,33.62,81441.3,0.0,-0.12302,9e-05,13.08855]
[1778808250806,33.62,81452.25,0.0,-0.12199,9e-05,13.01375]
[1778808252140,33.62,81452.25,0.0,-0.12199,9e-05,13.01375]
[1778808252149,33.62,81456.44,0.0,-0.12161,9e-05,12.98528]
[1778808252196,33.62,81456.44,0.0,-0.12161,9e-05,12.98528]
[1778808253545,33.62,81456.44,0.0,-0.12161,9e-05,12.98552]
[1778808253571,33.62,81456.44,0.0,-0.12161,9e-05,12.98552]
[1778808253827,33.62,81456.39,0.0,-0.12162,9e-05,12.98611]
[1778808254202,33.62,81456.39,0.0,-0.12162,9e-05,12.98611]
[1778808254263,33.62,81456.39,0.0,-0.12162,9e-05,12.98611]
[1778808254835,33.62,81456.54,0.0,-0.1216,9e-05,12.98501]
[1778808256241,33.62,81456.52,0.0,-0.12161,9e-05,12.98539]
[1778808256288,33.62,81456.52,0.0,-0.12161,9e-05,12.98539]
[1778808256849,33.62,81456.19,0.0,-0.12164,9e-05,12.9879]
[1778808258321,33.62,81455.94,0.0,-0.12166,9e-05,12.98954]
[1778808258360,33.62,81455.94,0.0,-0.12166,9e-05,12.98954]
[1778808258862,33.62,81455.94,0.0,-0.12166,9e-05,12.98948]
[1778808260392,33.62,81454.98,0.0,-0.12175,9e-05,12.99599]
[1778808261062,33.62,81455.57,0.0,-0.1217,9e-05,12.99187]
[1778808264493,33.62,81456.27,0.0,-0.12164,9e-05,12.9878]
[1778808264499,33.62,81456.27,0.0,-0.12164,9e-05,12.9878]
[1778808264544,33.62,81456.27,0.0,-0.12164,9e-05,12.9878]
[1778808266376,33.62,81454.91,0.0,-0.12177,9e-05,12.99761]
[1778808266555,33.62,81454.91,0.0,-0.12177,9e-05,12.99761]
[1778808266566,33.62,81454.91,0.0,-0.12177,9e-05,12.99761]
[1778808267063,33.62,81450.54,0.0,-0.12219,9e-05,13.0278]
[1778808270678,33.62,81449.99,0.0,-0.12225,9e-05,13.03218]
[1778808270686,33.62,81449.99,0.0,-0.12225,9e-05,13.03218]
[1778808271064,33.62,81449.99,0.0,-0.12225,9e-05,13.03218]
[1778808271154,33.62,81449.99,0.0,-0.12225,9e-05,13.03218]
[1778808272733,33.62,81449.73,0.0,-0.12224,9e-05,13.02972]
[1778808277996,33.63,81451.95,0.0,-0.12205,9e-05,13.01572]
[1778808283034,33.63,81449.99,0.0,-0.12225,9e-05,13.03032]
[1778808284041,33.63,81437.99,0.0,-0.12338,9e-05,13.11284]
[1778808289076,33.63,81435.23,0.0,-0.12365,9e-05,13.13224]
[1778808292058,33.63,81434.52,0.0,-0.12371,9e-05,13.1372]
[1778808293070,33.63,81430.13,0.0,-0.12413,9e-05,13.1674]
[1778808293151,33.63,81431.27,0.0,-0.12402,9e-05,13.1596]
[1778808293221,33.63,81431.27,0.0,-0.12402,9e-05,13.1596]
[1778808293257,33.63,81431.27,0.0,-0.12402,9e-05,13.1596]
[1778808294111,33.63,81431.27,0.0,-0.12402,9e-05,13.15958]
[1778808295209,33.63,81434.31,0.0,-0.12373,9e-05,13.1387]
[1778808296125,33.63,81435.49,0.0,-0.12362,9e-05,13.13062]
[1778808301160,33.63,81438.95,0.0,-0.1233,9e-05,13.10711]
[1778808306197,33.63,81438.96,0.0,-0.1233,9e-05,13.10737]
[1778808308646,33.63,81436.25,0.0,-0.12356,9e-05,13.12605]
[1778808308792,33.63,81436.25,0.0,-0.12356,9e-05,13.12605]
[1778808308868,33.63,81436.25,0.0,-0.12356,9e-05,13.12605]
[1778808308940,33.63,81436.25,0.0,-0.12356,9e-05,13.12605]
[1778808308970,33.63,81435.3,0.0,-0.12365,9e-05,13.13265]
[1778808309604,33.63,81435.3,0.0,-0.12365,9e-05,13.13265]
[1778808309791,33.63,81435.3,0.0,-0.12365,9e-05,13.13265]
[1778808309842,33.63,81419.63,0.0,-0.12514,0.0001,13.24039]
[1778808311516,33.63,81409.2,0.0,-0.12613,0.0001,13.3118]
[1778808316113,33.63,81417.4,0.0,-0.12534,0.0001,13.25494]
[1778808316122,33.63,81417.4,0.0,-0.12534,0.0001,13.25494]
[1778808316135,33.63,81417.4,0.0,-0.12534,0.0001,13.25494]
[1778808316213,33.63,81421.26,0.0,-0.12497,0.0001,13.22808]
[1778808316826,33.63,81421.26,0.0,-0.12497,0.0001,13.22808]
[1778808317100,33.63,81421.26,0.0,-0.12497,0.0001,13.22808]
[1778808317108,33.63,81420.26,0.0,-0.12506,0.0001,13.23485]
[1778808317732,33.63,81420.26,0.0,-0.12506,0.0001,13.23485]
[1778808317740,33.63,81420.26,0.0,-0.12506,0.0001,13.23485]
[1778808317941,33.63,81420.26,0.0,-0.12506,0.0001,13.23485]
[1778808318042,33.63,81424.64,0.0,-0.12464,0.0001,13.20461]
[1778808319706,33.63,81425.02,0.0,-0.12461,0.0001,13.20193]
[1778808322180,33.63,81428.45,0.0,-0.12428,9e-05,13.17828]
[1778808322319,33.63,81435.33,0.0,-0.12363,9e-05,13.13104]
[1778808324436,33.63,81435.03,0.0,-0.12366,9e-05,13.13313]
[1778808330377,33.63,81437.91,0.0,-0.12339,9e-05,13.11368]
[1778808335410,33.63,81438.43,0.0,-0.12331,9e-05,13.10578]
[1778808341452,33.63,81438.36,0.0,-0.12332,9e-05,13.10673]
[1778808344120,33.63,81449.83,0.0,-0.12225,9e-05,13.02836]
[1778808344572,33.63,81449.83,0.0,-0.12225,9e-05,13.02836]
[1778808344787,33.63,81449.83,0.0,-0.12225,9e-05,13.02836]
[1778808346679,33.63,81462.05,0.0,-0.12112,9e-05,12.9454]
[1778808351542,33.63,81461.82,0.0,-0.12114,9e-05,12.94711]
[1778808353089,33.63,81456.75,0.0,-0.12161,9e-05,12.98182]
[1778808353189,33.63,81455.74,0.0,-0.12171,9e-05,12.9887]
[1778808358291,33.63,81454.13,0.0,-0.12186,9e-05,13.00011]
[1778808363349,33.64,81457.64,0.0,-0.12155,9e-05,12.97748]
[1778808363376,33.64,81457.64,0.0,-0.12155,9e-05,12.97748]
[1778808363610,33.64,81455.77,0.0,-0.12173,9e-05,12.99058]
[1778808368915,33.64,81454.93,0.0,-0.12183,9e-05,12.99783]
[1778808374578,33.64,81455.22,0.0,-0.12182,9e-05,12.99737]
[1778808375473,33.64,81452.27,0.0,-0.1221,9e-05,13.01786]
[1778808375686,33.64,81452.27,0.0,-0.1221,9e-05,13.01786]
[1778808377839,33.64,81425.51,0.0,-0.12463,0.0001,13.202]
[1778808383750,33.64,81416.06,0.0,-0.12553,0.0001,13.26706]
[1778808385255,33.64,81416.06,0.0,-0.12553,0.0001,13.26706]
[1778808389129,33.64,81411.27,0.0,-0.12599,0.0001,13.30001]
[1778808389192,33.64,81412.0,0.0,-0.12592,0.0001,13.29481]
[1778808391520,33.64,81412.25,0.0,-0.12586,0.0001,13.2881]
[1778808394367,33.64,81408.41,0.0,-0.12622,0.0001,13.31395]
[1778808400869,33.64,81415.28,0.0,-0.12554,0.0001,13.2655]
[1778808405567,33.64,81418.14,0.0,-0.12526,0.0001,13.24524]
[1778808407613,33.64,81413.24,0.0,-0.12573,0.0001,13.27893]
[1778808408517,33.64,81412.27,0.0,-0.12582,0.0001,13.2857]
[1778808409586,33.64,81421.98,0.0,-0.1249,0.0001,13.21903]
[1778808415975,33.64,81430.74,0.0,-0.12407,9e-05,13.1587]
[1778808421012,33.64,81430.22,0.0,-0.12411,9e-05,13.16206]
[1778808426047,33.64,81419.64,0.0,-0.12512,0.0001,13.23507]
[1778808431210,33.64,81418.82,0.0,-0.12521,0.0001,13.24143]
[1778808431248,33.64,81407.18,0.0,-0.12632,0.0001,13.32175]
[1778808437125,33.64,81400.4,0.0,-0.12698,0.0001,13.36884]
[1778808439480,33.64,81399.65,0.0,-0.12705,0.0001,13.37405]
[1778808439767,33.64,81399.65,0.0,-0.12705,0.0001,13.37405]
[1778808440146,33.64,81401.85,0.0,-0.12684,0.0001,13.3589]
[1778808444130,33.64,81405.35,0.0,-0.12651,0.0001,13.33493]
[1778808444535,33.64,81402.01,0.0,-0.12683,0.0001,13.35802]
[1778808447889,33.64,81402.04,0.0,-0.12683,0.0001,13.35794]
[1778808453094,33.64,81399.63,0.0,-0.12703,0.0001,13.37007]
[1778808453239,33.64,81387.85,0.0,-0.12817,0.0001,13.45135]
[1778808454630,33.64,81383.42,0.0,-0.1286,0.0001,13.48184]
[1778808455935,33.64,81382.63,0.0,-0.12867,0.0001,13.48715]
[1778808456259,33.64,81382.97,0.0,-0.12864,0.0001,13.48465]
[1778808461296,33.64,81379.07,0.0,-0.129,0.0001,13.51077]
[1778808466216,33.64,81379.28,0.0,-0.12897,0.0001,13.50845]
[1778808466223,33.64,81379.28,0.0,-0.12897,0.0001,13.50845]
[1778808466330,33.64,81378.73,0.0,-0.12902,0.0001,13.51203]
[1778808467341,33.64,81378.73,0.0,-0.12902,0.0001,13.51203]
[1778808468272,33.64,81380.88,0.0,-0.12881,0.0001,13.49694]
[1778808468404,33.64,81380.88,0.0,-0.12881,0.0001,13.49672]
[1778808473435,33.64,81388.11,0.0,-0.12809,0.0001,13.44593]
[1778808475297,33.64,81392.11,0.0,-0.1277,0.0001,13.41816]
[1778808476493,33.63,81389.96,0.0,-0.12791,0.0001,13.43277]
[1778808482443,33.63,81396.3,0.0,-0.12729,0.0001,13.38843]
[1778808487486,33.63,81394.7,0.0,-0.12744,0.0001,13.39905]
[1778808492517,33.63,81395.84,0.0,-0.12732,0.0001,13.39088]
[1778808497552,33.63,81394.16,0.0,-0.12748,0.0001,13.40216]
[1778808502588,33.63,81392.45,0.0,-0.12764,0.0001,13.41358]
[1778808505140,33.63,81392.25,0.0,-0.12766,0.0001,13.41488]
[1778808506615,33.63,81381.02,0.0,-0.12874,0.0001,13.49205]
[1778808511649,33.63,81386.66,0.0,-0.12815,0.0001,13.44772]
[1778808516685,33.63,81380.1,0.0,-0.12878,0.0001,13.49229]
[1778808519068,33.63,81381.3,0.0,-0.12866,0.0001,13.48384]
[1778808525977,33.63,81383.56,0.0,-0.12843,0.0001,13.46753]
[1778808529773,33.62,81384.07,0.0,-0.12837,0.0001,13.46353]
[1778808535818,33.62,81377.14,0.0,-0.12903,0.0001,13.51053]
[1778808540853,33.62,81377.26,0.0,-0.12901,0.0001,13.50893]
[1778808545888,33.62,81377.51,0.0,-0.12898,0.0001,13.50642]
[1778808550924,33.62,81377.98,0.0,-0.12893,0.0001,13.50342]
[1778808555958,33.62,81376.64,0.0,-0.12908,0.0001,13.51356]
[1778808560993,33.62,81380.82,0.0,-0.12868,0.0001,13.48556]
[1778808566028,33.63,81380.74,0.0,-0.1287,0.0001,13.48711]
[1778808571070,33.63,81371.91,0.0,-0.12954,0.0001,13.54418]
[1778808576099,33.63,81368.65,0.0,-0.12986,0.0001,13.56716]
[1778808577696,33.63,81369.18,0.0,-0.12981,0.0001,13.56358]
[1778808579052,33.63,81370.13,0.0,-0.12972,0.0001,13.55711]
[1778808580857,33.63,81367.18,0.0,-0.13001,0.0001,13.57771]
[1778808581138,33.63,81366.87,0.0,-0.13004,0.0001,13.57992]
[1778808584536,33.63,81357.31,0.0,-0.13098,0.0001,13.64607]
[1778808585438,33.63,81357.31,0.0,-0.13098,0.0001,13.64607]
[1778808586489,33.63,81348.93,0.0,-0.13181,0.0001,13.70405]
[1778808587513,33.63,81348.93,0.0,-0.13181,0.0001,13.70405]
[1778808588187,33.63,81346.08,0.0,-0.13209,0.0001,13.72359]
[1778808593222,33.63,81346.85,0.0,-0.132,0.0001,13.71774]
[1778808598261,33.63,81342.82,0.0,-0.1324,0.0001,13.74523]
[1778808603235,33.62,81338.17,0.0,-0.13285,0.0001,13.77695]
[1778808603295,33.62,81337.98,0.0,-0.13287,0.0001,13.7781]
[1778808605440,33.62,81319.84,0.0,-0.13468,0.0001,13.90397]
[1778808608298,33.62,81319.73,0.0,-0.13469,0.0001,13.90465]
[1778808608330,33.62,81318.74,0.0,-0.13479,0.0001,13.91147]
[1778808611374,33.62,81325.54,0.0,-0.1341,0.0001,13.8638]
[1778808613375,33.62,81334.23,0.0,-0.13323,0.0001,13.80294]
[1778808613385,33.62,81333.36,0.0,-0.13331,0.0001,13.80876]
[1778808618400,33.62,81326.88,0.0,-0.13394,0.0001,13.85258]
[1778808623434,33.62,81319.69,0.0,-0.13464,0.0001,13.90088]
[1778808624882,33.62,81320.71,0.0,-0.13453,0.0001,13.89343]
[1778808624939,33.62,81320.71,0.0,-0.13453,0.0001,13.89343]
[1778808625177,33.62,81320.71,0.0,-0.13453,0.0001,13.89343]
[1778808625313,33.62,81320.71,0.0,-0.13453,0.0001,13.89343]
[1778808625337,33.62,81320.71,0.0,-0.13453,0.0001,13.89343]
[1778808625449,33.62,81317.76,0.0,-0.13483,0.0001,13.91394]
[1778808626455,33.62,81302.76,0.0,-0.13634,0.0001,14.01822]
[1778808626742,33.62,81302.76,0.0,-0.13634,0.0001,14.01822]
[1778808626758,33.62,81302.76,0.0,-0.13634,0.0001,14.01822]
[1778808626879,33.62,81302.76,0.0,-0.13634,0.0001,14.01822]
[1778808627462,33.61,81298.57,0.0,-0.13676,0.0001,14.04704]
[1778808629250,33.61,81298.48,0.0,-0.13677,0.0001,14.04738]
[1778808629291,33.61,81298.48,0.0,-0.13677,0.0001,14.04738]
[1778808629477,33.61,81295.99,0.0,-0.13702,0.0001,14.06442]
[1778808630785,33.61,81293.97,0.0,-0.13722,0.0001,14.07817]
[1778808631872,33.61,81293.26,0.0,-0.13725,0.0001,14.07812]
[1778808632512,33.61,81295.54,0.0,-0.13701,0.0001,14.06189]
[1778808633634,33.61,81299.04,0.0,-0.13665,0.0001,14.03719]
[1778808637012,33.61,81295.46,0.0,-0.137,0.0001,14.0612]
[1778808637157,33.61,81295.46,0.0,-0.137,0.0001,14.0612]
[1778808637549,33.61,81294.98,0.0,-0.13705,0.0001,14.0642]
[1778808638554,33.61,81278.93,0.0,-0.13868,0.0001,14.17577]
[1778808640130,33.61,81274.33,0.0,-0.13915,0.0001,14.20766]
[1778808643147,33.61,81269.46,0.0,-0.13965,0.0001,14.24105]
[1778808645264,33.61,81260.95,0.0,-0.14053,0.0001,14.30035]
[1778808645602,33.61,81264.54,0.0,-0.14015,0.0001,14.27516]
[1778808648624,33.6,81252.65,0.0,-0.14138,0.0001,14.35785]
[1778808649429,33.6,81252.65,0.0,-0.14138,0.0001,14.35785]
[1778808649631,33.6,81251.6,0.0,-0.14149,0.0001,14.36496]
[1778808653519,33.6,81247.31,0.0,-0.14192,0.0001,14.39418]
[1778808653661,33.6,81245.91,0.0,-0.14206,0.0001,14.40367]
[1778808655679,33.6,81235.63,0.0,-0.14313,0.0001,14.47483]
[1778808658540,33.6,81235.59,0.0,-0.14313,0.0001,14.47471]
[1778808658603,33.6,81234.95,0.0,-0.14319,0.0001,14.47843]
[1778808662580,33.6,81230.56,0.0,-0.14364,0.00011,14.50842]
[1778808662630,33.59,81232.03,0.0,-0.14347,0.00011,14.49738]
[1778808663629,33.59,81213.19,0.0,-0.14545,0.00011,14.62881]
[1778808663783,33.59,81213.19,0.0,-0.14545,0.00011,14.62881]
[1778808663802,33.59,81213.19,0.0,-0.14545,0.00011,14.62881]
[1778808663810,33.59,81213.19,0.0,-0.14545,0.00011,14.62881]
[1778808664326,33.59,81213.19,0.0,-0.14545,0.00011,14.62881]
[1778808664350,33.59,81213.19,0.0,-0.14545,0.00011,14.62881]
[1778808664421,33.59,81204.78,0.0,-0.14635,0.00011,14.6877]
[1778808666823,33.59,81204.66,0.0,-0.14636,0.00011,14.68818]
[1778808667391,33.59,81204.66,0.0,-0.14636,0.00011,14.68818]
[1778808671749,33.59,81211.18,0.0,-0.14564,0.00011,14.64128]
[1778808671761,33.59,81211.18,0.0,-0.14564,0.00011,14.64128]
[1778808671769,33.59,81211.18,0.0,-0.14564,0.00011,14.64128]
[1778808671771,33.59,81211.18,0.0,-0.14564,0.00011,14.64128]
[1778808671896,33.59,81211.18,0.0,-0.14564,0.00011,14.64128]
[1778808672037,33.59,81211.18,0.0,-0.14564,0.00011,14.64128]
[1778808672068,33.59,81211.18,0.0,-0.14564,0.00011,14.64128]
[1778808672080,33.59,81213.2,0.0,-0.14543,0.00011,14.62702]
[1778808676133,33.59,81203.29,0.0,-0.14647,0.00011,14.69579]
[1778808676185,33.59,81203.29,0.0,-0.14647,0.00011,14.69579]
[1778808676218,33.59,81202.29,0.0,-0.14658,0.00011,14.70266]
[1778808677266,33.59,81202.29,0.0,-0.14658,0.00011,14.70266]
[1778808677381,33.59,81199.39,0.0,-0.14689,0.00011,14.72278]
[1778808683698,33.59,81208.33,0.0,-0.14592,0.00011,14.65907]
[1778808684368,33.59,81208.33,0.0,-0.14592,0.00011,14.65907]
[1778808684469,33.58,81215.63,0.0,-0.14513,0.00011,14.60731]
[1778808687120,33.58,81232.52,0.0,-0.14334,0.00011,14.48866]
[1778808691230,33.58,81248.37,0.0,-0.14164,0.0001,14.37279]
[1778808693414,33.58,81236.49,0.0,-0.14288,0.0001,14.45588]
[1778808694644,33.58,81236.49,0.0,-0.14288,0.0001,14.45588]
[1778808694670,33.58,81220.48,0.0,-0.14457,0.00011,14.56785]
[1778808695084,33.58,81220.48,0.0,-0.14457,0.00011,14.56785]
[1778808695869,33.58,81217.4,0.0,-0.14489,0.00011,14.58919]
[1778808697532,33.58,81202.51,0.0,-0.14647,0.00011,14.69297]
[1778808698505,33.58,81202.51,0.0,-0.14647,0.00011,14.69297]
[1778808698996,33.58,81198.78,0.0,-0.14687,0.00011,14.7191]
[1778808699327,33.58,81198.78,0.0,-0.14687,0.00011,14.7191]
[1778808699416,33.58,81198.78,0.0,-0.14687,0.00011,14.7191]
[1778808699602,33.58,81198.78,0.0,-0.14687,0.00011,14.7191]
[1778808699634,33.58,81191.24,0.0,-0.14767,0.00011,14.77139]
[1778808700875,33.58,81193.29,0.0,-0.14744,0.00011,14.75678]
[1778808700880,33.58,81193.29,0.0,-0.14744,0.00011,14.75678]
[1778808700953,33.58,81193.29,0.0,-0.14744,0.00011,14.75678]
[1778808701340,33.58,81191.46,0.0,-0.14764,0.00011,14.76961]
[1778808705019,33.58,81197.27,0.0,-0.14701,0.00011,14.72819]
[1778808705040,33.58,81197.27,0.0,-0.14701,0.00011,14.72819]
[1778808705068,33.58,81195.01,0.0,-0.14724,0.00011,14.74383]
[1778808707037,33.58,81195.01,0.0,-0.14724,0.00011,14.74362]
[1778808707042,33.58,81195.01,0.0,-0.14724,0.00011,14.74362]
[1778808707047,33.58,81195.01,0.0,-0.14724,0.00011,14.74362]
[1778808707095,33.58,81195.01,0.0,-0.14724,0.00011,14.74362]
[1778808707491,33.58,81195.01,0.0,-0.14724,0.00011,14.74362]
[1778808707696,33.58,81193.92,0.0,-0.14735,0.00011,14.75079]
[1778808708224,33.58,81193.92,0.0,-0.14735,0.00011,14.75079]
[1778808709110,33.58,81193.82,0.0,-0.14736,0.00011,14.75149]
[1778808709194,33.58,81201.01,0.0,-0.14659,0.00011,14.70085]
[1778808716112,33.57,81201.36,0.0,-0.14653,0.00011,14.6972]
[1778808721482,33.57,81194.75,0.0,-0.14723,0.00011,14.74266]
[1778808727189,33.57,81185.46,0.0,-0.14821,0.00011,14.80673]
[1778808732232,33.57,81180.68,0.0,-0.1487,0.00011,14.83847]
[1778808737265,33.56,81182.81,0.0,-0.14844,0.00011,14.82191]
[1778808742739,33.56,81182.02,0.0,-0.1485,0.00011,14.82574]
[1778808743230,33.56,81182.02,0.0,-0.1485,0.00011,14.82574]
[1778808743326,33.56,81182.02,0.0,-0.1485,0.00011,14.82574]
[1778808743376,33.56,81182.02,0.0,-0.1485,0.00011,14.82574]
[1778808743760,33.56,81194.85,0.0,-0.14711,0.00011,14.73507]
[1778808743917,33.56,81194.85,0.0,-0.14711,0.00011,14.73507]
[1778808744014,33.56,81194.85,0.0,-0.14711,0.00011,14.73507]
[1778808744325,33.56,81195.12,0.0,-0.14709,0.00011,14.73318]
[1778808745324,33.56,81195.12,0.0,-0.14709,0.00011,14.73318]
[1778808745371,33.56,81195.12,0.0,-0.14709,0.00011,14.73318]
[1778808745709,33.56,81195.12,0.0,-0.14709,0.00011,14.73318]
[1778808745744,33.56,81195.12,0.0,-0.14709,0.00011,14.73318]
[1778808745786,33.56,81195.12,0.0,-0.14709,0.00011,14.73318]
[1778808745743,33.56,81221.98,0.0,-0.14422,0.00011,14.54466]
[1778808746326,33.56,81222.31,0.0,-0.14419,0.00011,14.54235]
[1778808750793,33.56,81230.32,0.0,-0.14334,0.00011,14.48581]
[1778808751696,33.55,81241.08,0.0,-0.14217,0.0001,14.4055]
[1778808752287,33.55,81241.08,0.0,-0.14217,0.0001,14.4055]
[1778808752375,33.55,81244.59,0.0,-0.1418,0.0001,14.38094]
[1778808754815,33.55,81244.46,0.0,-0.14181,0.0001,14.38182]
[1778808755601,33.55,81244.46,0.0,-0.14181,0.0001,14.38182]
[1778808755702,33.55,81260.07,0.0,-0.14018,0.0001,14.27213]
[1778808758058,33.55,81263.9,0.0,-0.13978,0.0001,14.24522]
[1778808758457,33.55,81263.9,0.0,-0.13978,0.0001,14.24522]
[1778808758559,33.55,81265.93,0.0,-0.13957,0.0001,14.23088]
[1778808760497,33.55,81264.52,0.0,-0.13972,0.0001,14.24067]
[1778808760590,33.55,81264.66,0.0,-0.1397,0.0001,14.23969]
[1778808760959,33.55,81264.66,0.0,-0.1397,0.0001,14.23969]
[1778808762550,33.55,81263.2,0.0,-0.13985,0.0001,14.24977]
[1778808762716,33.55,81261.93,0.0,-0.13998,0.0001,14.25865]
[1778808763109,33.55,81261.93,0.0,-0.13998,0.0001,14.25865]
[1778808763125,33.55,81261.93,0.0,-0.13998,0.0001,14.25865]
[1778808763143,33.55,81261.93,0.0,-0.13998,0.0001,14.25865]
[1778808763176,33.55,81261.93,0.0,-0.13998,0.0001,14.25865]
[1778808763466,33.55,81261.74,0.0,-0.14,0.0001,14.25991]
[1778808764111,33.55,81261.74,0.0,-0.14,0.0001,14.25991]
[1778808764664,33.55,81251.56,0.0,-0.14106,0.0001,14.33086]
[1778808768701,33.55,81250.16,0.0,-0.14119,0.0001,14.34008]
[1778808768811,33.55,81250.16,0.0,-0.14119,0.0001,14.34008]
[1778808769490,33.55,81248.62,0.0,-0.14135,0.0001,14.35039]
[1778808772123,33.55,81241.83,0.0,-0.14205,0.0001,14.39733]
[1778808772510,33.55,81241.99,0.0,-0.14203,0.0001,14.39591]
[1778808774631,33.55,81225.3,0.0,-0.14377,0.00011,14.51212]
[1778808775385,33.55,81225.3,0.0,-0.14377,0.00011,14.51212]
[1778808775532,33.55,81224.99,0.0,-0.1438,0.00011,14.51394]
[1778808777546,33.55,81209.26,0.0,-0.14546,0.00011,14.62412]
[1778808778343,33.55,81209.26,0.0,-0.14546,0.00011,14.62412]
[1778808778816,33.55,81209.26,0.0,-0.14546,0.00011,14.62412]
[1778808779735,33.55,81204.3,0.0,-0.14599,0.00011,14.65881]
[1778808779742,33.55,81205.55,0.0,-0.14585,0.00011,14.64993]
[1778808785602,33.54,81209.06,0.0,-0.14547,0.00011,14.62485]
[1778808790647,33.54,81200.67,0.0,-0.14635,0.00011,14.68231]
[1778808794306,33.54,81191.94,0.0,-0.14727,0.00011,14.74295]
[1778808794370,33.54,81191.94,0.0,-0.14727,0.00011,14.74295]
[1778808800716,33.54,81196.79,0.0,-0.14673,0.00011,14.70765]
[1778808805750,33.54,81200.83,0.0,-0.14629,0.00011,14.67867]
[1778808810785,33.54,81201.73,0.0,-0.14619,0.00011,14.67186]
[1778808813135,33.53,81202.17,0.0,-0.1461,0.00011,14.66391]
[1778808815826,33.53,81215.67,0.0,-0.14465,0.00011,14.56832]
[1778808816466,33.53,81215.67,0.0,-0.14465,0.00011,14.56832]
[1778808817995,33.53,81209.59,0.0,-0.14529,0.00011,14.61053]
[1778808819379,33.53,81205.81,0.0,-0.14569,0.00011,14.63677]
[1778808825728,33.53,81207.14,0.0,-0.14553,0.00011,14.62589]
[1778808830929,33.52,81198.7,0.0,-0.1464,0.00011,14.68328]
[1778808835965,33.52,81197.57,0.0,-0.14651,0.00011,14.69064]
[1778808841000,33.52,81194.85,0.0,-0.14679,0.00011,14.70913]
[1778808846036,33.52,81187.08,0.0,-0.14761,0.00011,14.76263]
[1778808851131,33.52,81196.65,0.0,-0.14658,0.00011,14.69466]
[1778808857113,33.51,81197.87,0.0,-0.14642,0.00011,14.68473]
[1778808862482,33.51,81190.75,0.0,-0.14717,0.00011,14.73335]
[1778808868192,33.51,81195.05,0.0,-0.14669,0.00011,14.70206]
[1778808872086,33.51,81197.49,0.0,-0.14638,0.00011,14.67967]
[1778808875590,33.51,81214.03,0.0,-0.14462,0.00011,14.56317]
[1778808878536,33.51,81216.97,0.0,-0.1443,0.00011,14.54253]
[1778808878676,33.51,81216.97,0.0,-0.1443,0.00011,14.54253]
[1778808879701,33.51,81218.01,0.0,-0.14419,0.00011,14.53527]
[1778808879877,33.51,81225.07,0.0,-0.14345,0.00011,14.48577]
[1778808880191,33.51,81225.07,0.0,-0.14345,0.00011,14.48577]
[1778808880205,33.51,81225.07,0.0,-0.14345,0.00011,14.48577]
[1778808880299,33.51,81225.07,0.0,-0.14345,0.00011,14.48577]
[1778808880336,33.51,81224.72,0.0,-0.14349,0.00011,14.48822]
[1778808882820,33.51,81236.44,0.0,-0.14226,0.0001,14.40639]
[1778808885869,33.51,81240.9,0.0,-0.14179,0.0001,14.37533]
[1778808885898,33.51,81247.2,0.0,-0.14114,0.0001,14.33168]
[1778808891353,33.51,81251.21,0.0,-0.14075,0.0001,14.3056]
[1778808896388,33.52,81248.35,0.0,-0.14108,0.0001,14.32743]
[1778808901428,33.52,81256.52,0.0,-0.14025,0.0001,14.27165]
[1778808906451,33.52,81263.99,0.0,-0.13947,0.0001,14.21928]
[1778808909484,33.52,81248.94,0.0,-0.14105,0.0001,14.3254]
[1778808912479,33.52,81248.43,0.0,-0.1411,0.0001,14.32917]
[1778808913668,33.52,81240.55,0.0,-0.14193,0.0001,14.38433]
[1778808919555,33.53,81235.81,0.0,-0.14245,0.0001,14.41922]
[1778808921983,33.53,81236.41,0.0,-0.14239,0.0001,14.41557]
[1778808923335,33.53,81229.14,0.0,-0.14316,0.00011,14.46679]
[1778808924845,33.53,81229.14,0.0,-0.14316,0.00011,14.467]
[1778808924892,33.53,81229.14,0.0,-0.14316,0.00011,14.467]
[1778808924929,33.53,81237.78,0.0,-0.14226,0.0001,14.40673]
[1778808925682,33.53,81237.78,0.0,-0.14226,0.0001,14.40673]
[1778808925925,33.53,81248.28,0.0,-0.14117,0.0001,14.33349]
[1778808926930,33.53,81248.28,0.0,-0.14117,0.0001,14.33349]
[1778808927841,33.53,81254.49,0.0,-0.14053,0.0001,14.29086]
[1778808933676,33.54,81249.18,0.0,-0.14108,0.0001,14.32528]
[1778808935139,33.54,81241.99,0.0,-0.14184,0.0001,14.37628]
[1778808935773,33.54,81238.75,0.0,-0.14218,0.0001,14.39925]
[1778808936343,33.54,81238.75,0.0,-0.14218,0.0001,14.39925]
[1778808938760,33.54,81240.77,0.0,-0.14198,0.0001,14.38569]
[1778808938801,33.54,81240.77,0.0,-0.14198,0.0001,14.38569]
[1778808939243,33.54,81246.74,0.0,-0.14136,0.0001,14.34421]
[1778808939702,33.54,81246.39,0.0,-0.1414,0.0001,14.34703]
[1778808944738,33.54,81254.42,0.0,-0.14059,0.0001,14.29296]
[1778808945408,33.54,81254.42,0.0,-0.14059,0.0001,14.29296]
[1778808945803,33.54,81253.64,0.0,-0.14068,0.0001,14.29884]
[1778808946572,33.54,81253.64,0.0,-0.14068,0.0001,14.29884]
[1778808949174,33.55,81249.32,0.0,-0.14115,0.0001,14.33024]
[1778808954829,33.55,81254.78,0.0,-0.14061,0.0001,14.29436]
[1778808958109,33.55,81258.04,0.0,-0.14029,0.0001,14.27241]
[1778808958149,33.55,81258.04,0.0,-0.14029,0.0001,14.27241]
[1778808958179,33.55,81259.11,0.0,-0.14018,0.0001,14.26538]
[1778808958302,33.55,81259.11,0.0,-0.14018,0.0001,14.26538]
[1778808958456,33.55,81259.11,0.0,-0.14018,0.0001,14.26538]
[1778808958954,33.55,81259.11,0.0,-0.14018,0.0001,14.26538]
[1778808958985,33.55,81259.11,0.0,-0.14018,0.0001,14.26538]
[1778808959016,33.56,81269.54,0.0,-0.13911,0.0001,14.19294]
[1778808959996,33.56,81269.54,0.0,-0.13911,0.0001,14.19294]
[1778808960022,33.56,81269.54,0.0,-0.13911,0.0001,14.19294]
[1778808960034,33.56,81269.54,0.0,-0.13911,0.0001,14.19294]
[1778808960052,33.56,81269.54,0.0,-0.13911,0.0001,14.19294]
[1778808961875,33.56,81287.34,0.0,-0.13729,0.0001,14.06934]
[1778808963320,33.56,81289.88,0.0,-0.13704,0.0001,14.05194]
[1778808963362,33.56,81289.88,0.0,-0.13704,0.0001,14.05194]
[1778808963891,33.56,81289.43,0.0,-0.13709,0.0001,14.05542]
[1778808966484,33.56,81290.14,0.0,-0.13703,0.0001,14.05114]
[1778808968014,33.56,81292.87,0.0,-0.13675,0.0001,14.03243]
[1778808968108,33.56,81293.71,0.0,-0.13667,0.0001,14.02694]
[1778808970946,33.56,81306.2,0.0,-0.13542,0.0001,13.94107]
[1778808975981,33.57,81305.69,0.0,-0.13551,0.0001,13.94701]
[1778808981027,33.57,81304.9,0.0,-0.13561,0.0001,13.95432]
[1778808983032,33.57,81321.37,0.0,-0.13397,0.0001,13.84092]
[1778808983679,33.57,81321.37,0.0,-0.13397,0.0001,13.84092]
[1778808984247,33.58,81321.89,0.0,-0.13392,0.0001,13.83782]
[1778808984998,33.58,81321.89,0.0,-0.13392,0.0001,13.83782]
[1778808985085,33.58,81321.89,0.0,-0.13392,0.0001,13.83782]
[1778808985187,33.58,81325.14,0.0,-0.13361,0.0001,13.81574]
[1778808985250,33.58,81325.14,0.0,-0.13361,0.0001,13.81574]
[1778808986062,33.58,81325.14,0.0,-0.13361,0.0001,13.81621]
[1778808989079,33.58,81336.47,0.0,-0.1325,0.0001,13.73908]
[1778808991094,33.58,81348.35,0.0,-0.13131,0.0001,13.65324]
[1778808991485,33.58,81348.35,0.0,-0.13131,0.0001,13.65324]
[1778808991527,33.58,81348.35,0.0,-0.13131,0.0001,13.65324]
[1778808992100,33.59,81352.74,0.0,-0.13088,0.0001,13.62351]
[1778808993636,33.59,81357.26,0.0,-0.13045,0.0001,13.59293]
[1778808993700,33.59,81357.26,0.0,-0.13045,0.0001,13.59293]
[1778808994372,33.59,81360.12,0.0,-0.13018,0.0001,13.57391]
[1778808994392,33.59,81360.12,0.0,-0.13018,0.0001,13.57391]
[1778808994477,33.59,81360.12,0.0,-0.13018,0.0001,13.57391]
[1778808994510,33.59,81360.12,0.0,-0.13018,0.0001,13.57391]
[1778808995130,33.59,81360.12,0.0,-0.13018,0.0001,13.57391]
[1778808995147,33.59,81358.12,0.0,-0.13039,0.0001,13.5886]
[1778808995358,33.59,81358.12,0.0,-0.13039,0.0001,13.5886]
[1778808995483,33.59,81358.12,0.0,-0.13039,0.0001,13.5886]
[1778808995513,33.59,81358.12,0.0,-0.13039,0.0001,13.5886]
[1778808995580,33.59,81358.12,0.0,-0.13039,0.0001,13.5886]
[1778808995604,33.59,81358.12,0.0,-0.13039,0.0001,13.5886]
[1778808995947,33.59,81358.12,0.0,-0.13039,0.0001,13.5886]
[1778808995976,33.59,81358.12,0.0,-0.13039,0.0001,13.5886]
[1778808996166,33.59,81346.14,0.0,-0.13158,0.0001,13.6725]
[1778808997102,33.59,81346.14,0.0,-0.13158,0.0001,13.6725]
[1778808997464,33.59,81346.8,0.0,-0.13153,0.0001,13.66871]
[1778808998142,33.59,81358.28,0.0,-0.1304,0.0001,13.5895]
[1778808998981,33.59,81358.28,0.0,-0.1304,0.0001,13.5895]
[1778808999006,33.59,81358.28,0.0,-0.1304,0.0001,13.5895]
[1778808999151,33.59,81361.33,0.0,-0.1301,0.0001,13.56887]
[1778808999990,33.59,81361.33,0.0,-0.1301,0.0001,13.56887]
[1778809000155,33.6,81360.0,0.0,-0.13025,0.0001,13.5789]
[1778809002121,33.6,81361.16,0.0,-0.13014,0.0001,13.57166]
[1778809003068,33.6,81359.82,0.0,-0.13028,0.0001,13.58147]
[1778809003177,33.6,81359.82,0.0,-0.13029,0.0001,13.58198]
[1778809006468,33.6,81364.23,0.0,-0.12988,0.0001,13.55299]
[1778809006611,33.6,81364.23,0.0,-0.12988,0.0001,13.55299]
[1778809006792,33.6,81364.23,0.0,-0.12988,0.0001,13.55299]
[1778809007214,33.6,81366.43,0.0,-0.12967,0.0001,13.53831]
[1778809008221,33.61,81382.37,0.0,-0.12812,0.0001,13.42833]
[1778809010302,33.62,81381.65,0.0,-0.1283,0.0001,13.44182]
[1778809011245,33.63,81381.69,0.0,-0.12836,0.0001,13.44549]
[1778809016277,33.64,81384.68,0.0,-0.12814,0.0001,13.43036]
[1778809021314,33.65,81387.52,0.0,-0.12791,0.0001,13.41401]
[1778809026348,33.66,81385.26,0.0,-0.12821,0.0001,13.43585]
[1778809031744,33.66,81388.63,0.0,-0.12791,0.0001,13.41437]
[1778809031810,33.67,81399.13,0.0,-0.12697,0.0001,13.34735]
[1778809037425,33.73,81411.63,0.0,-0.12617,0.0001,13.29039]
[1778809041032,33.77,81415.59,0.0,-0.12606,0.0001,13.28308]
[1778809041055,33.77,81415.59,0.0,-0.12606,0.0001,13.28308]
[1778809041202,33.77,81415.59,0.0,-0.12606,0.0001,13.28308]
[1778809041249,33.77,81416.37,0.0,-0.12599,0.0001,13.27839]
[1778809041383,33.77,81416.37,0.0,-0.12599,0.0001,13.27839]
[1778809041462,33.77,81416.37,0.0,-0.12599,0.0001,13.27839]
[1778809041907,33.77,81432.82,0.0,-0.12444,9e-05,13.16635]
[1778809043151,33.77,81432.82,0.0,-0.12444,9e-05,13.16635]
[1778809043242,33.79,81448.8,0.0,-0.12304,9e-05,13.06531]
[1778809044217,33.79,81448.8,0.0,-0.12304,9e-05,13.06531]
[1778809046354,33.83,81450.02,0.0,-0.12317,9e-05,13.07512]
[1778809047122,33.83,81450.02,0.0,-0.12317,9e-05,13.07512]
[1778809047208,33.83,81450.02,0.0,-0.12317,9e-05,13.07512]
[1778809049854,33.86,81440.51,0.0,-0.12431,9e-05,13.15801]
[1778809049910,33.86,81425.36,0.0,-0.12576,0.0001,13.263]
[1778809050585,33.86,81425.36,0.0,-0.12576,0.0001,13.263]
[1778809054532,33.87,81425.42,0.0,-0.12576,0.0001,13.26051]
[1778809054588,33.87,81425.87,0.0,-0.12572,0.0001,13.25806]
[1778809060585,33.88,81428.91,0.0,-0.12548,9e-05,13.24113]
[1778809065968,33.88,81430.15,0.0,-0.1254,9e-05,13.23524]
[1778809071665,33.89,81423.77,0.0,-0.12606,0.0001,13.28269]
[1778809076702,33.9,81423.3,0.0,-0.12614,0.0001,13.28864]
[1778809081736,33.9,81419.79,0.0,-0.12651,0.0001,13.31508]
[1778809086771,33.91,81415.86,0.0,-0.12692,0.0001,13.34412]
[1778809091806,33.91,81405.59,0.0,-0.12793,0.0001,13.41626]
[1778809096841,33.91,81411.64,0.0,-0.12737,0.0001,13.37676]
[1778809101876,33.92,81408.9,0.0,-0.12766,0.0001,13.39756]
[1778809105913,33.92,81408.27,0.0,-0.12774,0.0001,13.40309]
[1778809106119,33.92,81400.92,0.0,-0.12845,0.0001,13.45379]
[1778809107963,33.92,81400.3,0.0,-0.12852,0.0001,13.45843]
[1778809108064,33.92,81393.39,0.0,-0.12919,0.0001,13.50609]
[1778809111007,33.92,81393.18,0.0,-0.12922,0.0001,13.50806]
[1778809111096,33.92,81391.57,0.0,-0.12934,0.0001,13.5147]
[1778809116989,33.93,81391.98,0.0,-0.12932,0.0001,13.51337]
[1778809123035,33.93,81388.35,0.0,-0.1297,0.0001,13.53977]
[1778809124988,33.93,81388.14,0.0,-0.12972,0.0001,13.54143]
[1778809125053,33.93,81388.14,0.0,-0.12972,0.0001,13.54166]
[1778809130221,33.93,81397.03,0.0,-0.12888,0.0001,13.48186]
[1778809136130,33.94,81395.69,0.0,-0.12903,0.0001,13.49301]
[1778809141162,33.94,81393.15,0.0,-0.1293,0.0001,13.51171]
[1778809146198,33.94,81404.0,0.0,-0.12827,0.0001,13.43871]
[1778809151236,33.95,81409.41,0.0,-0.12777,0.0001,13.40361]
[1778809156271,33.95,81414.22,0.0,-0.12734,0.0001,13.37273]
[1778809161306,33.95,81412.85,0.0,-0.1275,0.0001,13.38424]
[1778809166341,33.96,81407.81,0.0,-0.12801,0.0001,13.42065]
[1778809171376,33.96,81407.81,0.0,-0.128,0.0001,13.41769]
[1778809176411,33.96,81409.92,0.0,-0.12782,0.0001,13.40495]
[1778809181445,33.97,81411.67,0.0,-0.12768,0.0001,13.39475]
[1778809188495,33.97,81410.18,0.0,-0.12785,0.0001,13.40731]
[1778809192359,33.97,81399.6,0.0,-0.12888,0.0001,13.48075]
[1778809193373,33.97,81399.6,0.0,-0.12888,0.0001,13.48075]
[1778809193434,33.98,81399.78,0.0,-0.12887,0.0001,13.47975]
[1778809198565,33.98,81392.93,0.0,-0.12955,0.0001,13.52761]
[1778809203600,33.98,81393.97,0.0,-0.12946,0.0001,13.52139]
[1778809206985,33.98,81394.81,0.0,-0.12938,0.0001,13.51603]
[1778809206997,33.98,81396.33,0.0,-0.12924,0.0001,13.50604]
[1778809212664,33.98,81401.12,0.0,-0.1288,0.0001,13.47455]
[1778809217701,33.99,81405.36,0.0,-0.12841,0.0001,13.44686]
[1778809222735,33.99,81410.4,0.0,-0.12795,0.0001,13.41455]
[1778809227769,33.99,81407.15,0.0,-0.12828,0.0001,13.43796]
[1778809232803,34.0,81408.85,0.0,-0.12811,0.0001,13.42357]
[1778809237837,34.0,81411.57,0.0,-0.12787,0.0001,13.40662]
[1778809240096,34.0,81396.61,0.0,-0.12932,0.0001,13.50944]
[1778809241665,34.0,81396.61,0.0,-0.12932,0.0001,13.50962]
[1778809241871,34.0,81395.73,0.0,-0.12941,0.0001,13.5158]
[1778809246911,34.0,81387.99,0.0,-0.13017,0.0001,13.56957]
[1778809252952,34.01,81387.48,0.0,-0.13023,0.0001,13.57397]
[1778809257987,34.01,81386.21,0.0,-0.13038,0.0001,13.58468]
[1778809262014,34.01,81385.9,0.0,-0.13043,0.0001,13.588]
[1778809262358,34.01,81364.34,0.0,-0.13254,0.0001,13.736]
[1778809264327,34.01,81364.34,0.0,-0.13254,0.0001,13.736]
[1778809264437,34.01,81339.38,0.0,-0.13502,0.0001,13.90775]
[1778809265053,34.01,81339.38,0.0,-0.13502,0.0001,13.90775]
[1778809265129,34.01,81339.38,0.0,-0.13502,0.0001,13.90775]
[1778809265228,34.01,81339.5,0.0,-0.13501,0.0001,13.90715]
[1778809266940,34.01,81339.78,0.0,-0.13499,0.0001,13.90544]
[1778809268061,34.02,81350.74,0.0,-0.13391,0.0001,13.83074]
[1778809268774,34.02,81350.74,0.0,-0.13391,0.0001,13.83074]
[1778809273805,34.02,81350.95,0.0,-0.13391,0.0001,13.83099]
[1778809274596,34.02,81351.21,0.0,-0.13389,0.0001,13.82952]
[1778809275765,34.02,81350.71,0.0,-0.13394,0.0001,13.83326]
[1778809276116,34.02,81350.71,0.0,-0.13395,0.0001,13.83356]
[1778809281151,34.02,81355.29,0.0,-0.13351,0.0001,13.80372]
[1778809286186,34.03,81357.64,0.0,-0.1333,0.0001,13.7892]
[1778809291221,34.03,81358.52,0.0,-0.1332,0.0001,13.7801]
[1778809296256,34.03,81357.08,0.0,-0.13337,0.0001,13.79153]
[1778809301388,34.04,81354.11,0.0,-0.13368,0.0001,13.81297]
[1778809301425,34.04,81339.14,0.0,-0.13517,0.0001,13.91595]
[1778809302185,34.04,81339.14,0.0,-0.13517,0.0001,13.91595]
[1778809302298,34.04,81339.14,0.0,-0.13517,0.0001,13.91607]
[1778809304320,34.04,81350.44,0.0,-0.13405,0.0001,13.83883]
[1778809305804,34.04,81349.96,0.0,-0.1341,0.0001,13.84236]
[1778809305912,34.04,81349.96,0.0,-0.1341,0.0001,13.84236]
[1778809306327,34.04,81349.47,0.0,-0.13415,0.0001,13.84596]
[1778809307806,34.04,81348.79,0.0,-0.13422,0.0001,13.85087]
[1778809307889,34.04,81348.79,0.0,-0.13422,0.0001,13.85087]
[1778809308562,34.04,81348.7,0.0,-0.13424,0.0001,13.85174]
[1778809314567,34.04,81348.57,0.0,-0.13427,0.0001,13.85385]
[1778809314580,34.04,81348.9,0.0,-0.13424,0.0001,13.85182]
[1778809315696,34.04,81349.15,0.0,-0.13422,0.0001,13.85034]
[1778809316397,34.04,81349.38,0.0,-0.1342,0.0001,13.849]
[1778809321430,34.05,81350.63,0.0,-0.13409,0.0001,13.84159]
[1778809326467,34.05,81355.38,0.0,-0.13364,0.0001,13.81026]
[1778809331043,34.05,81357.1,0.0,-0.13348,0.0001,13.79955]
[1778809333807,34.05,81362.52,0.0,-0.13296,0.0001,13.76329]
[1778809339558,34.06,81357.98,0.0,-0.13343,0.0001,13.79623]
[1778809344593,34.06,81356.84,0.0,-0.13357,0.0001,13.8056]
[1778809351649,34.06,81353.44,0.0,-0.1339,0.0001,13.82625]
[1778809356680,34.07,81350.84,0.0,-0.13417,0.0001,13.84554]
[1778809362129,34.07,81350.36,0.0,-0.13424,0.0001,13.85004]
[1778809363689,34.07,81353.31,0.0,-0.13395,0.0001,13.83045]
[1778809364877,34.07,81362.43,0.0,-0.13306,0.0001,13.76832]
[1778809366690,34.07,81361.82,0.0,-0.13312,0.0001,13.77283]
[1778809366758,34.07,81361.82,0.0,-0.13312,0.0001,13.77283]
[1778809367046,34.07,81366.48,0.0,-0.13267,0.0001,13.74132]
[1778809368708,34.07,81366.86,0.0,-0.13264,0.0001,13.73887]
[1778809369582,34.07,81371.7,0.0,-0.13216,0.0001,13.70562]
[1778809374817,34.07,81370.65,0.0,-0.13226,0.0001,13.71257]
[1778809380860,34.07,81376.49,0.0,-0.13168,0.0001,13.67241]
[1778809386201,34.07,81376.48,0.0,-0.13168,0.0001,13.67227]
[1778809391940,34.07,81380.53,0.0,-0.13128,0.0001,13.64438]
[1778809396974,34.07,81377.94,0.0,-0.13153,0.0001,13.66196]
[1778809402009,34.07,81378.36,0.0,-0.13149,0.0001,13.65878]
[1778809407344,34.07,81378.58,0.0,-0.13146,0.0001,13.657]
[1778809413577,34.07,81380.34,0.0,-0.13125,0.0001,13.64009]
[1778809419128,34.07,81389.58,0.0,-0.13036,0.0001,13.57714]
[1778809424163,34.07,81384.07,0.0,-0.1309,0.0001,13.61504]
[1778809430205,34.07,81386.33,0.0,-0.13068,0.0001,13.59983]
[1778809435242,34.07,81378.96,0.0,-0.13141,0.0001,13.65124]
[1778809440371,34.07,81383.68,0.0,-0.13097,0.0001,13.6202]
[1778809446622,34.08,81375.13,0.0,-0.13183,0.0001,13.68079]
[1778809452359,34.08,81375.39,0.0,-0.13183,0.0001,13.68047]
[1778809457394,34.08,81379.01,0.0,-0.13148,0.0001,13.65617]
[1778809462429,34.09,81380.07,0.0,-0.1314,0.0001,13.65032]
[1778809467464,34.09,81373.79,0.0,-0.13203,0.0001,13.69454]
[1778809472500,34.09,81368.55,0.0,-0.13252,0.0001,13.72667]
[1778809477535,34.09,81364.44,0.0,-0.13294,0.0001,13.75569]
[1778809479908,34.09,81362.88,0.0,-0.13309,0.0001,13.7667]
[1778809479943,34.09,81362.88,0.0,-0.13309,0.0001,13.7667]
[1778809482694,34.09,81348.27,0.0,-0.13455,0.0001,13.86723]
[1778809488611,34.1,81347.77,0.0,-0.13462,0.0001,13.87231]
[1778809493646,34.1,81353.6,0.0,-0.13407,0.0001,13.83407]
[1778809496154,34.1,81357.73,0.0,-0.13366,0.0001,13.80622]
[1778809499023,34.1,81355.8,0.0,-0.13386,0.0001,13.81975]
[1778809499379,34.1,81355.8,0.0,-0.13386,0.0001,13.81975]
[1778809506738,34.1,81357.4,0.0,-0.13369,0.0001,13.8083]
[1778809511775,34.1,81355.28,0.0,-0.13389,0.0001,13.82198]
[1778809513541,34.1,81354.81,0.0,-0.13393,0.0001,13.82503]
[1778809517861,34.1,81349.21,0.0,-0.13449,0.0001,13.86332]
[1778809518697,34.1,81349.21,0.0,-0.13449,0.0001,13.86332]
[1778809523177,34.1,81332.33,0.0,-0.13617,0.0001,13.97909]
[1778809529625,34.1,81323.97,0.0,-0.13702,0.0001,14.03684]
[1778809534256,34.1,81329.52,0.0,-0.13643,0.0001,13.99454]
[1778809535581,34.1,81338.83,0.0,-0.1355,0.0001,13.93098]
[1778809538062,34.1,81338.0,0.0,-0.13559,0.0001,13.93707]
[1778809541901,34.1,81340.4,0.0,-0.13535,0.0001,13.92057]
[1778809547328,34.1,81341.94,0.0,-0.13519,0.0001,13.90939]
[1778809549592,34.1,81341.94,0.0,-0.13519,0.0001,13.90939]
[1778809549658,34.1,81341.94,0.0,-0.13519,0.0001,13.90939]
[1778809549726,34.1,81340.14,0.0,-0.13536,0.0001,13.92151]
[1778809550126,34.1,81340.14,0.0,-0.13536,0.0001,13.92151]
[1778809550291,34.1,81340.14,0.0,-0.13536,0.0001,13.92151]
[1778809550392,34.1,81321.32,0.0,-0.13725,0.0001,14.0506]
[1778809553441,34.1,81315.19,0.0,-0.13787,0.0001,14.09253]
[1778809553483,34.1,81315.19,0.0,-0.13787,0.0001,14.09253]
[1778809553516,34.1,81309.6,0.0,-0.13843,0.0001,14.13073]
[1778809554269,34.1,81309.6,0.0,-0.13843,0.0001,14.13073]
[1778809554310,34.1,81310.42,0.0,-0.13834,0.0001,14.1251]
[1778809557235,34.1,81310.83,0.0,-0.1383,0.0001,14.12194]
[1778809558345,34.1,81310.67,0.0,-0.13831,0.0001,14.12293]
[1778809558432,34.1,81310.56,0.0,-0.13832,0.0001,14.12358]
[1778809564143,34.1,81310.54,0.0,-0.13832,0.0001,14.12331]
[1778809569178,34.1,81306.75,0.0,-0.13869,0.0001,14.14878]
[1778809574213,34.09,81310.14,0.0,-0.13834,0.0001,14.12463]
[1778809579249,34.09,81310.38,0.0,-0.13831,0.0001,14.12243]
[1778809584283,34.09,81309.33,0.0,-0.1384,0.0001,14.12898]
[1778809586079,34.09,81305.87,0.0,-0.13875,0.0001,14.15247]
[1778809586401,34.09,81297.61,0.0,-0.13959,0.0001,14.20926]
[1778809590972,34.09,81289.44,0.0,-0.14041,0.0001,14.26448]
[1778809591335,34.09,81286.04,0.0,-0.14072,0.0001,14.28286]
[1778809596370,34.08,81279.23,0.0,-0.14139,0.0001,14.32778]
[1778809601420,34.08,81275.57,0.0,-0.14173,0.0001,14.35053]
[1778809603866,34.08,81263.76,0.0,-0.14294,0.0001,14.43129]
[1778809609477,34.07,81262.45,0.0,-0.14305,0.0001,14.4386]
[1778809614512,34.07,81263.45,0.0,-0.14292,0.0001,14.43014]
[1778809617912,34.07,81265.7,0.0,-0.14268,0.0001,14.41403]
[1778809618542,34.07,81263.36,0.0,-0.14291,0.0001,14.42957]
[1778809621681,34.07,81256.42,0.0,-0.14363,0.0001,14.477]
[1778809621732,34.07,81255.7,0.0,-0.1437,0.0001,14.48184]
[1778809624123,34.07,81256.17,0.0,-0.14365,0.0001,14.47835]
[1778809624770,34.07,81239.77,0.0,-0.14536,0.0001,14.59137]
[1778809624977,34.07,81239.77,0.0,-0.14536,0.0001,14.59137]
[1778809625680,34.07,81239.77,0.0,-0.14536,0.0001,14.59137]
[1778809625774,34.07,81239.77,0.0,-0.14536,0.0001,14.59137]
[1778809625784,34.07,81239.77,0.0,-0.14536,0.0001,14.59137]
[1778809625847,34.07,81239.77,0.0,-0.14536,0.0001,14.59137]
[1778809625858,34.07,81224.51,0.0,-0.14696,0.00011,14.69659]
[1778809626943,34.07,81224.51,0.0,-0.14696,0.00011,14.69635]
[1778809626950,34.07,81224.51,0.0,-0.14696,0.00011,14.69635]
[1778809626952,34.07,81224.51,0.0,-0.14696,0.00011,14.69635]
[1778809626992,34.07,81224.51,0.0,-0.14696,0.00011,14.69635]
[1778809627908,34.07,81233.09,0.0,-0.14605,0.00011,14.63673]
[1778809628238,34.07,81233.09,0.0,-0.14605,0.00011,14.63673]
[1778809628266,34.07,81233.09,0.0,-0.14605,0.00011,14.63673]
[1778809628782,34.06,81231.47,0.0,-0.14622,0.00011,14.64761]
[1778809631252,34.06,81224.18,0.0,-0.14698,0.00011,14.69734]
[1778809631285,34.06,81224.18,0.0,-0.14698,0.00011,14.69734]
[1778809631636,34.06,81225.63,0.0,-0.14682,0.00011,14.68695]
[1778809636691,34.06,81226.66,0.0,-0.14669,0.00011,14.67843]
[1778809637348,34.06,81229.51,0.0,-0.14638,0.00011,14.6584]
[1778809637370,34.06,81229.51,0.0,-0.14638,0.00011,14.6584]
[1778809637383,34.06,81229.51,0.0,-0.14638,0.00011,14.6584]
[1778809637489,34.06,81229.51,0.0,-0.14638,0.00011,14.6584]
[1778809637598,34.06,81229.51,0.0,-0.14638,0.00011,14.6584]
[1778809637874,34.06,81245.58,0.0,-0.14469,0.0001,14.54713]
[1778809640555,34.06,81246.69,0.0,-0.14457,0.0001,14.53898]
[1778809640562,34.06,81246.69,0.0,-0.14457,0.0001,14.53898]
[1778809640699,34.06,81240.18,0.0,-0.14525,0.0001,14.58376]
[1778809641211,34.06,81240.18,0.0,-0.14525,0.0001,14.58376]
[1778809642092,34.06,81243.35,0.0,-0.14491,0.0001,14.56167]
[1778809642106,34.06,81243.35,0.0,-0.14491,0.0001,14.56167]
[1778809642127,34.06,81243.35,0.0,-0.14491,0.0001,14.56167]
[1778809642713,34.06,81244.03,0.0,-0.14484,0.0001,14.5568]
[1778809645733,34.05,81233.72,0.0,-0.14591,0.00011,14.62748]
[1778809650768,34.05,81224.05,0.0,-0.14692,0.00011,14.6933]
[1778809650968,34.05,81224.05,0.0,-0.14692,0.00011,14.6933]
[1778809651775,34.05,81221.47,0.0,-0.14715,0.00011,14.70639]
[1778809656810,34.05,81213.37,0.0,-0.148,0.00011,14.76179]
[1778809661850,34.05,81221.91,0.0,-0.14709,0.00011,14.70221]
[1778809665202,34.05,81225.62,0.0,-0.1467,0.00011,14.6765]
[1778809665836,34.05,81225.62,0.0,-0.1467,0.00011,14.6765]
[1778809665932,34.05,81226.88,0.0,-0.14656,0.00011,14.66778]
[1778809666110,34.05,81226.88,0.0,-0.14656,0.00011,14.66778]
[1778809666261,34.05,81226.88,0.0,-0.14656,0.00011,14.66778]
[1778809666888,34.05,81226.88,0.0,-0.14656,0.00011,14.66777]
[1778809667896,34.05,81238.26,0.0,-0.14536,0.0001,14.5889]
[1778809670226,34.05,81244.89,0.0,-0.14466,0.0001,14.54281]
[1778809675952,34.05,81250.83,0.0,-0.14403,0.0001,14.50121]
[1778809676614,34.05,81250.83,0.0,-0.14403,0.0001,14.50121]
[1778809677168,34.05,81251.29,0.0,-0.14398,0.0001,14.49799]
[1778809677909,34.05,81251.29,0.0,-0.14398,0.0001,14.49799]
[1778809679597,34.05,81253.28,0.0,-0.14378,0.0001,14.48416]
[1778809681597,34.05,81254.2,0.0,-0.14368,0.0001,14.47776]
[1778809683009,34.05,81261.26,0.0,-0.14295,0.0001,14.42905]
[1778809683714,34.05,81261.26,0.0,-0.14295,0.0001,14.42905]
[1778809683727,34.05,81261.26,0.0,-0.14295,0.0001,14.42905]
[1778809683760,34.05,81261.26,0.0,-0.14295,0.0001,14.42905]
[1778809684503,34.05,81267.13,0.0,-0.14234,0.0001,14.38863]
[1778809684510,34.05,81275.95,0.0,-0.14143,0.0001,14.32782]
[1778809685748,34.05,81275.95,0.0,-0.14143,0.0001,14.32782]
[1778809685758,34.05,81276.53,0.0,-0.14137,0.0001,14.32414]
[1778809686661,34.05,81276.53,0.0,-0.14137,0.0001,14.32414]
[1778809686765,34.05,81276.53,0.0,-0.14137,0.0001,14.32414]
[1778809686908,34.05,81274.85,0.0,-0.14155,0.0001,14.33593]
[1778809687098,34.05,81274.85,0.0,-0.14155,0.0001,14.33593]
[1778809687840,34.05,81274.85,0.0,-0.14155,0.0001,14.33593]
[1778809687849,34.05,81274.85,0.0,-0.14155,0.0001,14.33593]
[1778809687924,34.05,81265.53,0.0,-0.14251,0.0001,14.40038]
[1778809688339,34.05,81255.2,0.0,-0.14359,0.0001,14.47164]
[1778809690325,34.05,81255.16,0.0,-0.14359,0.0001,14.47204]
[1778809691998,34.05,81255.19,0.0,-0.14359,0.0001,14.47183]
[1778809701138,34.05,81257.86,0.0,-0.14332,0.0001,14.45404]
[1778809706173,34.05,81257.11,0.0,-0.1434,0.0001,14.45951]
[1778809708286,34.05,81256.74,0.0,-0.14344,0.0001,14.46212]
[1778809710565,34.05,81260.29,0.0,-0.14307,0.0001,14.43771]
[1778809710651,34.05,81260.29,0.0,-0.14307,0.0001,14.43771]
[1778809712469,34.05,81263.26,0.0,-0.14273,0.0001,14.41274]
[1778809718552,34.05,81255.42,0.0,-0.14355,0.0001,14.46723]
[1778809724584,34.05,81256.19,0.0,-0.14348,0.0001,14.46213]
[1778809730340,34.05,81262.23,0.0,-0.14286,0.0001,14.42124]
[1778809735376,34.06,81263.08,0.0,-0.14278,0.0001,14.41602]
[1778809740411,34.06,81267.52,0.0,-0.14233,0.0001,14.38616]
[1778809745558,34.06,81262.68,0.0,-0.14284,0.0001,14.42017]
[1778809751488,34.06,81261.96,0.0,-0.14293,0.0001,14.42607]
[1778809756966,34.06,81255.02,0.0,-0.14366,0.0001,14.4745]
[1778809758864,34.06,81244.45,0.0,-0.14477,0.0001,14.54754]
[1778809762568,34.06,81255.69,0.0,-0.1436,0.0001,14.47055]
[1778809767601,34.06,81260.55,0.0,-0.1431,0.0001,14.43756]
[1778809773030,34.07,81263.04,0.0,-0.14282,0.0001,14.41616]
[1778809778979,34.07,81261.42,0.0,-0.143,0.0001,14.4282]
[1778809784638,34.07,81262.55,0.0,-0.14289,0.0001,14.421]
[1778809789758,34.07,81268.14,0.0,-0.14232,0.0001,14.38335]
[1778809791995,34.07,81268.14,0.0,-0.14232,0.0001,14.38335]
[1778809792960,34.07,81269.43,0.0,-0.14219,0.0001,14.37481]
[1778809793147,34.07,81277.45,0.0,-0.14137,0.0001,14.31973]
[1778809795804,34.07,81274.72,0.0,-0.14166,0.0001,14.33898]
[1778809801814,34.08,81269.45,0.0,-0.14222,0.0001,14.37642]
[1778809807117,34.08,81259.8,0.0,-0.14323,0.0001,14.44349]
[1778809813616,34.08,81251.96,0.0,-0.14405,0.0001,14.4981]
[1778809819336,34.08,81252.7,0.0,-0.14397,0.0001,14.49313]
[1778809827022,34.08,81253.82,0.0,-0.14386,0.0001,14.48564]
[1778809831050,34.08,81262.82,0.0,-0.14289,0.0001,14.41915]
[1778809836084,34.08,81264.63,0.0,-0.14272,0.0001,14.40731]
[1778809841121,34.08,81263.62,0.0,-0.14283,0.0001,14.41494]
[1778809846160,34.08,81265.47,0.0,-0.14265,0.0001,14.40287]
[1778809851191,34.08,81265.08,0.0,-0.1427,0.0001,14.40627]
[1778809857231,34.09,81267.07,0.0,-0.14251,0.0001,14.39347]
[1778809862059,34.09,81277.32,0.0,-0.14146,0.0001,14.32387]
[1778809867304,34.09,81278.94,0.0,-0.14131,0.0001,14.31378]
[1778809873193,34.09,81271.33,0.0,-0.14211,0.0001,14.36703]
[1778809882446,34.09,81259.76,0.0,-0.14332,0.0001,14.44758]
[1778809883275,34.09,81259.76,0.0,-0.14332,0.0001,14.44758]
[1778809884095,34.09,81239.18,0.0,-0.14547,0.0001,14.58947]
[1778809885014,34.09,81239.18,0.0,-0.14547,0.0001,14.58947]
[1778809885038,34.09,81239.18,0.0,-0.14547,0.0001,14.58947]
[1778809885083,34.09,81239.18,0.0,-0.14547,0.0001,14.58947]
[1778809885166,34.09,81239.18,0.0,-0.14547,0.0001,14.58947]
[1778809885235,34.09,81230.83,0.0,-0.14635,0.00011,14.6472]
[1778809886459,34.09,81230.83,0.0,-0.14635,0.00011,14.6472]
[1778809886542,34.09,81230.83,0.0,-0.14635,0.00011,14.6472]
[1778809886634,34.09,81228.51,0.0,-0.14659,0.00011,14.66324]
[1778809889143,34.09,81228.51,0.0,-0.14659,0.00011,14.66324]
[1778809889196,34.09,81227.54,0.0,-0.14669,0.00011,14.66994]
[1778809890964,34.09,81228.48,0.0,-0.14659,0.00011,14.66345]
[1778809891054,34.09,81228.2,0.0,-0.14659,0.00011,14.66069]
[1778809893207,34.09,81228.2,0.0,-0.14659,0.00011,14.66069]
[1778809893523,34.09,81227.34,0.0,-0.14668,0.00011,14.66661]
[1778809895127,34.09,81227.34,0.0,-0.14668,0.00011,14.66661]
[1778809895186,34.09,81222.12,0.0,-0.14723,0.00011,14.70254]
[1778809897290,34.09,81214.34,0.0,-0.14805,0.00011,14.75616]
[1778809898172,34.09,81207.48,0.0,-0.14878,0.00011,14.80318]
[1778809903413,34.09,81199.77,0.0,-0.14958,0.00011,14.85522]
[1778809903715,34.09,81185.43,0.0,-0.15112,0.00011,14.95396]
[1778809905556,34.09,81185.43,0.0,-0.15111,0.00011,14.95355]
[1778809905653,34.09,81185.43,0.0,-0.15111,0.00011,14.95355]
[1778809905661,34.09,81185.43,0.0,-0.15111,0.00011,14.95355]
[1778809905735,34.09,81182.56,0.0,-0.15141,0.00011,14.97294]
[1778809906494,34.09,81182.56,0.0,-0.15141,0.00011,14.97294]
[1778809906538,34.09,81182.56,0.0,-0.15141,0.00011,14.97294]
[1778809906615,34.09,81182.56,0.0,-0.15141,0.00011,14.9725]
[1778809909537,34.09,81182.0,0.0,-0.15146,0.00011,14.97592]
[1778809909600,34.09,81182.0,0.0,-0.15146,0.00011,14.97592]
[1778809909933,34.08,81175.05,0.0,-0.1522,0.00011,15.02303]
[1778809912131,34.07,81156.8,0.0,-0.15406,0.00011,15.14114]
[1778809913855,34.07,81145.89,0.0,-0.15524,0.00011,15.21576]
[1778809916889,34.03,81135.56,0.0,-0.15613,0.00011,15.27141]
[1778809919983,34.0,81150.93,0.0,-0.15425,0.00011,15.15264]
[1778809922733,33.99,81134.63,0.0,-0.15593,0.00011,15.25833]
[1778809923847,33.99,81134.63,0.0,-0.15593,0.00011,15.25833]
[1778809923889,33.99,81134.63,0.0,-0.15593,0.00011,15.25833]
[1778809924017,33.97,81135.93,0.0,-0.1557,0.00011,15.24333]
[1778809928141,33.92,81156.0,0.0,-0.15313,0.00011,15.08024]
[1778809931622,33.92,81163.59,0.0,-0.15227,0.00011,15.02597]
[1778809932715,33.92,81164.24,0.0,-0.1522,0.00011,15.02096]
[1778809938846,33.91,81163.82,0.0,-0.15219,0.00011,15.02048]
[1778809943685,33.9,81165.81,0.0,-0.15194,0.00011,15.00473]
[1778809948378,33.9,81167.2,0.0,-0.15176,0.00011,14.99283]
[1778809953950,33.89,81166.53,0.0,-0.15175,0.00011,14.99007]
[1778809958987,33.89,81166.44,0.0,-0.15173,0.00011,14.98836]
[1778809964021,33.88,81169.15,0.0,-0.1514,0.00011,14.96732]
[1778809967239,33.88,81150.53,0.0,-0.15341,0.00011,15.09538]
[1778809973084,33.87,81162.29,0.0,-0.15207,0.00011,15.01012]
[1778809973870,33.87,81162.29,0.0,-0.15207,0.00011,15.01012]
[1778809974876,33.87,81162.09,0.0,-0.15209,0.00011,15.011]
[1778809980146,33.86,81155.88,0.0,-0.15271,0.00011,15.051]
[1778809983158,33.86,81145.14,0.0,-0.15388,0.00011,15.12472]
[1778809988190,33.86,81148.05,0.0,-0.15353,0.00011,15.10267]
[1778809993227,33.85,81135.57,0.0,-0.15487,0.00011,15.1875]
[1778809997359,33.85,81122.26,0.0,-0.15631,0.00011,15.27812]
[1778810000261,33.85,81122.69,0.0,-0.15625,0.00011,15.27402]
[1778810000309,33.85,81123.24,0.0,-0.15618,0.00011,15.26965]
[1778810000756,33.85,81123.24,0.0,-0.15618,0.00011,15.26965]
[1778810000813,33.85,81123.24,0.0,-0.15618,0.00011,15.26965]
[1778810001006,33.85,81123.24,0.0,-0.15618,0.00011,15.26965]
[1778810001025,33.85,81123.24,0.0,-0.15618,0.00011,15.26965]
[1778810001295,33.84,81122.53,0.0,-0.15625,0.00011,15.27405]
[1778810001413,33.84,81122.53,0.0,-0.15625,0.00011,15.27405]
[1778810002104,33.84,81122.53,0.0,-0.15625,0.00011,15.27405]
[1778810002235,33.84,81122.53,0.0,-0.15625,0.00011,15.27405]
[1778810002316,33.83,81099.33,0.0,-0.15876,0.00011,15.43037]
[1778810002505,33.83,81099.33,0.0,-0.15876,0.00011,15.43037]
[1778810002920,33.83,81099.33,0.0,-0.15876,0.00011,15.43037]
[1778810003356,33.83,81113.11,0.0,-0.1572,0.00011,15.33374]
[1778810006329,33.81,81126.52,0.0,-0.1556,0.00011,15.23309]
[1778810008473,33.81,81130.84,0.0,-0.15511,0.00011,15.2021]
[1778810008528,33.81,81130.84,0.0,-0.15511,0.00011,15.2021]
[1778810010111,33.81,81133.77,0.0,-0.15478,0.00011,15.18126]
[1778810010179,33.81,81133.77,0.0,-0.15478,0.00011,15.18126]
[1778810010355,33.81,81134.82,0.0,-0.15466,0.00011,15.17355]
[1778810010457,33.81,81134.82,0.0,-0.15466,0.00011,15.17355]
[1778810012455,33.81,81134.08,0.0,-0.15469,0.00011,15.17325]
[1778810012554,33.81,81134.08,0.0,-0.15469,0.00011,15.17325]
[1778810012729,33.81,81134.08,0.0,-0.15469,0.00011,15.17325]
[1778810013061,33.81,81134.08,0.0,-0.15469,0.00011,15.17325]
[1778810013068,33.81,81134.08,0.0,-0.15469,0.00011,15.17325]
[1778810013073,33.81,81134.08,0.0,-0.15469,0.00011,15.17325]
[1778810013157,33.81,81134.08,0.0,-0.15469,0.00011,15.17325]
[1778810013230,33.81,81134.08,0.0,-0.15469,0.00011,15.17325]
[1778810013374,33.81,81125.23,0.0,-0.15566,0.00011,15.23452]
[1778810014041,33.81,81125.23,0.0,-0.15566,0.00011,15.23452]
[1778810014075,33.81,81125.23,0.0,-0.15566,0.00011,15.23452]
[1778810014380,33.81,81115.18,0.0,-0.15677,0.00011,15.30409]
[1778810014454,33.81,81115.18,0.0,-0.15677,0.00011,15.30409]
[1778810014491,33.81,81115.18,0.0,-0.15677,0.00011,15.30409]
[1778810015388,33.81,81112.72,0.0,-0.15704,0.00011,15.32067]
[1778810017368,33.8,81113.79,0.0,-0.15691,0.00011,15.31264]
[1778810017401,33.8,81114.46,0.0,-0.15683,0.00011,15.30741]
[1778810017406,33.8,81114.46,0.0,-0.15683,0.00011,15.30741]
[1778810018588,33.8,81114.48,0.0,-0.15682,0.00011,15.30727]
[1778810018593,33.8,81114.48,0.0,-0.15682,0.00011,15.30727]
[1778810018685,33.8,81114.71,0.0,-0.15679,0.00011,15.30511]
[1778810021281,33.78,81101.66,0.0,-0.1581,0.00011,15.3864]
[1778810027194,33.77,81094.37,0.0,-0.15888,0.00011,15.43479]
[1778810028715,33.77,81093.87,0.0,-0.15893,0.00011,15.43776]
[1778810028779,33.77,81095.22,0.0,-0.15877,0.00011,15.42782]
[1778810033590,33.77,81106.52,0.0,-0.15746,0.00011,15.34639]
[1778810036536,33.74,81105.31,0.0,-0.15739,0.00011,15.34207]
[1778810038134,33.72,81104.5,0.0,-0.15739,0.00011,15.34139]
[1778810038371,33.72,81104.5,0.0,-0.15739,0.00011,15.34139]
[1778810038566,33.72,81107.0,0.0,-0.1571,0.00011,15.32336]
[1778810038635,33.72,81117.78,0.0,-0.1559,0.00011,15.24805]
[1778810040271,33.72,81117.78,0.0,-0.1559,0.00011,15.24805]
[1778810040323,33.72,81117.78,0.0,-0.1559,0.00011,15.24805]
[1778810040372,33.72,81132.69,0.0,-0.15423,0.00011,15.14288]
[1778810041222,33.72,81132.69,0.0,-0.15423,0.00011,15.14288]
[1778810041441,33.72,81141.02,0.0,-0.1533,0.00011,15.08437]
[1778810041466,33.72,81141.02,0.0,-0.1533,0.00011,15.08437]
[1778810042337,33.72,81144.78,0.0,-0.15289,0.00011,15.05787]
[1778810044639,33.72,81143.01,0.0,-0.15307,0.00011,15.0698]
[1778810044672,33.72,81143.01,0.0,-0.15307,0.00011,15.0698]
[1778810045256,33.72,81143.01,0.0,-0.15307,0.00011,15.0698]
[1778810045350,33.72,81144.11,0.0,-0.15295,0.00011,15.06187]
[1778810047282,33.72,81144.11,0.0,-0.15295,0.00011,15.06187]
[1778810047372,33.72,81144.11,0.0,-0.15295,0.00011,15.06187]
[1778810047386,33.72,81144.11,0.0,-0.15295,0.00011,15.06187]
[1778810047779,33.72,81143.57,0.0,-0.153,0.00011,15.0652]
[1778810047804,33.72,81143.57,0.0,-0.153,0.00011,15.0652]
[1778810047972,33.72,81143.57,0.0,-0.153,0.00011,15.0652]
[1778810048192,33.72,81143.57,0.0,-0.153,0.00011,15.0652]
[1778810048250,33.72,81158.5,0.0,-0.15137,0.00011,14.96089]
[1778810048540,33.72,81158.5,0.0,-0.15137,0.00011,14.96089]
[1778810049351,33.72,81158.5,0.0,-0.15137,0.00011,14.96089]
[1778810049371,33.72,81158.5,0.0,-0.15137,0.00011,14.96089]
[1778810049638,33.72,81173.73,0.0,-0.1497,0.00011,14.85368]
[1778810051643,33.71,81178.8,0.0,-0.14915,0.00011,14.8179]
[1778810051665,33.71,81178.8,0.0,-0.14915,0.00011,14.8179]
[1778810051701,33.71,81177.95,0.0,-0.14924,0.00011,14.82383]
[1778810055103,33.71,81176.92,0.0,-0.14934,0.00011,14.83055]
[1778810055118,33.71,81176.92,0.0,-0.14934,0.00011,14.83055]
[1778810055152,33.71,81176.92,0.0,-0.14934,0.00011,14.83055]
[1778810055218,33.71,81175.11,0.0,-0.14954,0.00011,14.84302]
[1778810055556,33.71,81175.11,0.0,-0.14954,0.00011,14.84302]
[1778810055679,33.71,81175.11,0.0,-0.14954,0.00011,14.84302]
[1778810061003,33.71,81176.38,0.0,-0.14938,0.00011,14.8331]
[1778810067152,33.71,81174.29,0.0,-0.14959,0.00011,14.84683]
[1778810072803,33.71,81174.38,0.0,-0.14953,0.00011,14.84021]
[1778810077864,33.7,81174.31,0.0,-0.14953,0.00011,14.83997]
[1778810078039,33.7,81174.31,0.0,-0.14953,0.00011,14.83997]
[1778810078215,33.7,81174.31,0.0,-0.14953,0.00011,14.83997]
[1778810078765,33.7,81176.62,0.0,-0.14927,0.00011,14.82349]
[1778810078799,33.7,81176.62,0.0,-0.14927,0.00011,14.82349]
[1778810078864,33.7,81176.62,0.0,-0.14927,0.00011,14.82349]
[1778810079098,33.7,81195.25,0.0,-0.14726,0.00011,14.69322]
[1778810080754,33.7,81195.25,0.0,-0.14726,0.00011,14.69322]
[1778810081145,33.7,81196.9,0.0,-0.14709,0.00011,14.68178]
[1778810086435,33.7,81196.75,0.0,-0.14711,0.00011,14.68298]
[1778810091934,33.7,81200.31,0.0,-0.14673,0.00011,14.65869]
[1778810095192,33.71,81201.02,0.0,-0.14666,0.00011,14.65395]
[1778810095363,33.71,81201.02,0.0,-0.14666,0.00011,14.65395]
[1778810095474,33.71,81201.02,0.0,-0.14666,0.00011,14.65395]
[1778810095420,33.71,81202.37,0.0,-0.14652,0.00011,14.64465]
[1778810097120,33.71,81202.37,0.0,-0.14652,0.00011,14.64465]
[1778810097182,33.71,81231.04,0.0,-0.14348,0.00011,14.4446]
[1778810101302,33.71,81232.17,0.0,-0.14337,0.00011,14.43714]
[1778810102145,33.71,81232.18,0.0,-0.14337,0.00011,14.43721]
[1778810102210,33.71,81232.18,0.0,-0.14337,0.00011,14.43721]
[1778810102316,33.71,81233.66,0.0,-0.14322,0.00011,14.42704]
[1778810102765,33.71,81233.66,0.0,-0.14322,0.00011,14.42704]
[1778810102798,33.71,81233.66,0.0,-0.14322,0.00011,14.42704]
[1778810102945,33.71,81233.66,0.0,-0.14322,0.00011,14.42704]
[1778810102952,33.71,81233.66,0.0,-0.14322,0.00011,14.42704]
[1778810103404,33.71,81233.66,0.0,-0.14322,0.00011,14.42704]
[1778810103421,33.71,81233.66,0.0,-0.14322,0.00011,14.42704]
[1778810103466,33.71,81233.66,0.0,-0.14322,0.00011,14.42704]
[1778810103483,33.71,81233.66,0.0,-0.14322,0.00011,14.42704]
[1778810103483,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810103571,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810103600,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810103739,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810103778,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810103889,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810103892,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810103902,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810103925,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810104013,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810104046,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810104159,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810104193,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810104264,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810104285,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810104369,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810104401,33.71,81239.63,0.0,-0.14259,0.0001,14.3856]
[1778810104502,33.71,81238.23,0.0,-0.14274,0.0001,14.39557]
[1778810104621,33.71,81238.23,0.0,-0.14274,0.0001,14.39557]
[1778810104639,33.71,81238.23,0.0,-0.14274,0.0001,14.39557]
[1778810104950,33.71,81238.23,0.0,-0.14274,0.0001,14.39557]
[1778810104976,33.71,81238.23,0.0,-0.14274,0.0001,14.39557]
[1778810105020,33.71,81238.23,0.0,-0.14274,0.0001,14.39557]
[1778810105042,33.71,81238.23,0.0,-0.14274,0.0001,14.39557]
[1778810105046,33.71,81240.13,0.0,-0.14255,0.0001,14.38253]
[1778810106900,33.71,81240.13,0.0,-0.14255,0.0001,14.38275]
[1778810107002,33.71,81240.13,0.0,-0.14255,0.0001,14.38275]
[1778810107347,33.71,81240.59,0.0,-0.1425,0.0001,14.37977]
[1778810108951,33.71,81240.59,0.0,-0.14251,0.0001,14.37999]
[1778810108954,33.71,81240.59,0.0,-0.14251,0.0001,14.37999]
[1778810109268,33.71,81240.64,0.0,-0.14251,0.0001,14.37985]
[1778810115012,33.71,81239.14,0.0,-0.14268,0.0001,14.39132]
[1778810115329,33.71,81224.01,0.0,-0.14427,0.00011,14.49694]
[1778810120374,33.71,81214.3,0.0,-0.14531,0.00011,14.5657]
[1778810126421,33.72,81209.31,0.0,-0.14586,0.00011,14.60147]
[1778810126438,33.72,81205.62,0.0,-0.14625,0.00011,14.62737]
[1778810128602,33.72,81199.0,0.0,-0.14696,0.00011,14.67374]
[1778810129195,33.72,81197.72,0.0,-0.1471,0.00011,14.68271]
[1778810134228,33.72,81202.62,0.0,-0.14655,0.00011,14.64418]
[1778810138182,33.72,81201.88,0.0,-0.14663,0.00011,14.64953]
[1778810138256,33.72,81200.47,0.0,-0.14678,0.00011,14.65941]
[1778810143293,33.72,81194.37,0.0,-0.14743,0.00011,14.70196]
[1778810145901,33.72,81186.46,0.0,-0.14828,0.00011,14.75709]
[1778810146315,33.72,81186.46,0.0,-0.14828,0.00011,14.75698]
[1778810151349,33.72,81184.93,0.0,-0.14843,0.00011,14.76704]
[1778810156384,33.72,81186.18,0.0,-0.14829,0.00011,14.75767]
[1778810161510,33.71,81188.5,0.0,-0.14803,0.00011,14.74098]
[1778810163433,33.71,81177.1,0.0,-0.14925,0.00011,14.82007]
[1778810164643,33.71,81178.29,0.0,-0.14912,0.00011,14.81155]
[1778810165453,33.71,81178.29,0.0,-0.14912,0.00011,14.81136]
[1778810170488,33.71,81179.17,0.0,-0.14901,0.00011,14.80427]
[1778810175524,33.71,81180.59,0.0,-0.14886,0.00011,14.7945]
[1778810180557,33.71,81188.2,0.0,-0.14805,0.00011,14.74222]
[1778810185593,33.71,81181.63,0.0,-0.14877,0.00011,14.78879]
[1778810191588,33.72,81181.48,0.0,-0.14879,0.00011,14.79033]
[1778810194065,33.72,81164.67,0.0,-0.15059,0.00011,14.90372]
[1778810200012,33.72,81170.4,0.0,-0.14999,0.00011,14.86513]
[1778810207750,33.73,81174.51,0.0,-0.14958,0.00011,14.83934]
[1778810212785,33.73,81176.27,0.0,-0.14942,0.00011,14.82878]
[1778810216289,33.73,81179.11,0.0,-0.14912,0.00011,14.8092]
[1778810222113,33.73,81187.28,0.0,-0.14826,0.00011,14.75361]
[1778810222195,33.73,81187.28,0.0,-0.14826,0.00011,14.75361]
[1778810227890,33.74,81175.21,0.0,-0.14958,0.00011,14.83909]
[1778810232925,33.74,81172.58,0.0,-0.14989,0.00011,14.85942]
[1778810237960,33.74,81171.27,0.0,-0.15007,0.00011,14.87049]
[1778810242995,33.75,81173.91,0.0,-0.14981,0.00011,14.85403]
[1778810243830,33.75,81173.91,0.0,-0.14981,0.00011,14.85403]
[1778810244161,33.75,81173.91,0.0,-0.14981,0.00011,14.85403]
[1778810244473,33.75,81173.91,0.0,-0.14981,0.00011,14.85403]
[1778810244489,33.75,81173.91,0.0,-0.14981,0.00011,14.85403]
[1778810244662,33.75,81173.91,0.0,-0.14981,0.00011,14.85403]
[1778810244574,33.75,81151.95,0.0,-0.15221,0.00011,15.0081]
[1778810245013,33.75,81151.95,0.0,-0.15221,0.00011,15.0081]
[1778810246016,33.75,81142.22,0.0,-0.15329,0.00011,15.07645]
[1778810249501,33.75,81141.55,0.0,-0.15337,0.00011,15.08178]
[1778810249551,33.75,81141.55,0.0,-0.15337,0.00011,15.08178]
[1778810249591,33.75,81146.42,0.0,-0.15284,0.00011,15.04844]
[1778810252020,33.76,81147.76,0.0,-0.15267,0.00011,15.03512]
[1778810252030,33.76,81147.76,0.0,-0.15267,0.00011,15.03512]
[1778810252086,33.76,81148.68,0.0,-0.15258,0.00011,15.02908]
[1778810257154,33.76,81155.78,0.0,-0.15182,0.00011,14.9807]
[1778810260058,33.76,81152.76,0.0,-0.15217,0.00011,15.00329]
[1778810260227,33.76,81152.76,0.0,-0.15217,0.00011,15.00329]
[1778810260241,33.76,81152.76,0.0,-0.15217,0.00011,15.00329]
[1778810260328,33.76,81152.4,0.0,-0.15222,0.00011,15.00617]
[1778810265011,33.77,81146.78,0.0,-0.15285,0.00011,15.0467]
[1778810265149,33.77,81146.78,0.0,-0.15286,0.00011,15.047]
[1778810270185,33.77,81145.82,0.0,-0.15298,0.00011,15.05511]
[1778810275219,33.77,81146.17,0.0,-0.15296,0.00011,15.05392]
[1778810280409,33.78,81147.01,0.0,-0.15289,0.00011,15.04896]
[1778810281480,33.78,81147.03,0.0,-0.15289,0.00011,15.04905]
[1778810281552,33.78,81134.84,0.0,-0.15423,0.00011,15.13448]
[1778810284282,33.78,81124.88,0.0,-0.15535,0.00011,15.20464]
[1778810289332,33.78,81125.58,0.0,-0.15529,0.00011,15.20092]
[1778810294368,33.78,81133.76,0.0,-0.1544,0.00011,15.14508]
[1778810299402,33.79,81133.35,0.0,-0.15447,0.00011,15.14929]
[1778810304555,33.79,81141.04,0.0,-0.15363,0.00011,15.0963]
[1778810305832,33.79,81145.82,0.0,-0.15311,0.00011,15.06338]
[1778810307463,33.79,81147.91,0.0,-0.15288,0.00011,15.04903]
[1778810307567,33.79,81149.59,0.0,-0.1527,0.00011,15.03755]
[1778810308806,33.79,81149.59,0.0,-0.15271,0.00011,15.03778]
[1778810310258,33.79,81150.99,0.0,-0.15256,0.00011,15.02825]
[1778810310484,33.79,81154.35,0.0,-0.15219,0.00011,15.00509]
[1778810312310,33.79,81154.29,0.0,-0.15217,0.00011,15.00108]
[1778810312619,33.79,81155.35,0.0,-0.15206,0.00011,14.99395]
[1778810318539,33.8,81158.03,0.0,-0.15179,0.00011,14.97694]
[1778810323576,33.8,81158.09,0.0,-0.1518,0.00011,14.97791]
[1778810328610,33.8,81153.92,0.0,-0.15228,0.00011,15.00812]
[1778810333647,33.8,81154.22,0.0,-0.15226,0.00011,15.00705]
[1778810338679,33.81,81155.89,0.0,-0.15209,0.00011,14.99651]
[1778810341700,33.81,81145.63,0.0,-0.15323,0.00011,15.0686]
[1778810346735,33.81,81148.16,0.0,-0.15296,0.00011,15.0516]
[1778810351770,33.81,81149.35,0.0,-0.15284,0.00011,15.04404]
[1778810353461,33.81,81148.06,0.0,-0.15298,0.00011,15.05319]
[1778810353784,33.81,81147.98,0.0,-0.15299,0.00011,15.05389]
[1778810355799,33.81,81137.48,0.0,-0.15416,0.00011,15.12755]
[1778810360833,33.81,81130.94,0.0,-0.1549,0.00011,15.17435]
[1778810363576,33.82,81130.57,0.0,-0.15495,0.00011,15.17742]
[1778810363609,33.82,81129.3,0.0,-0.15509,0.00011,15.1865]
[1778810368891,33.82,81128.54,0.0,-0.15519,0.00011,15.19298]
[1778810373926,33.82,81127.44,0.0,-0.1553,0.00011,15.19719]
[1778810378964,33.82,81125.67,0.0,-0.15551,0.00011,15.21082]
[1778810383996,33.83,81122.35,0.0,-0.1559,0.00011,15.2352]
[1778810389033,33.83,81120.85,0.0,-0.15609,0.00011,15.24682]
[1778810394476,33.83,81119.26,0.0,-0.15628,0.00011,15.259]
[1778810396171,33.83,81108.94,0.0,-0.15744,0.00011,15.33129]
[1778810401250,33.83,81109.7,0.0,-0.15736,0.00011,15.32649]
[1778810401359,33.83,81109.7,0.0,-0.15736,0.00011,15.32649]
[1778810401668,33.84,81103.78,0.0,-0.15802,0.00011,15.36782]
[1778810402312,33.84,81103.78,0.0,-0.15802,0.00011,15.36782]
[1778810402326,33.84,81103.78,0.0,-0.15802,0.00011,15.36782]
[1778810402408,33.84,81103.78,0.0,-0.15802,0.00011,15.36782]
[1778810402512,33.84,81103.78,0.0,-0.15802,0.00011,15.36782]
[1778810402664,33.84,81103.78,0.0,-0.15802,0.00011,15.36782]
[1778810402706,33.84,81098.9,0.0,-0.15858,0.00011,15.4022]
[1778810403405,33.84,81089.02,0.0,-0.15969,0.00011,15.47097]
[1778810404205,33.84,81089.02,0.0,-0.15969,0.00011,15.47097]
[1778810404406,33.84,81095.43,0.0,-0.15897,0.00011,15.42659]
[1778810406424,33.84,81108.61,0.0,-0.1575,0.00011,15.33516]
[1778810408984,33.84,81105.9,0.0,-0.15781,0.00011,15.35462]
[1778810408990,33.84,81105.9,0.0,-0.15781,0.00011,15.35462]
[1778810409004,33.84,81105.9,0.0,-0.15781,0.00011,15.35462]
[1778810409033,33.84,81105.9,0.0,-0.15781,0.00011,15.35462]
[1778810409202,33.84,81104.85,0.0,-0.15793,0.00011,15.36223]
[1778810410581,33.84,81104.85,0.0,-0.15793,0.00011,15.36223]
[1778810410664,33.84,81104.72,0.0,-0.15795,0.00011,15.36342]
[1778810413099,33.84,81103.66,0.0,-0.15808,0.00011,15.37137]
[1778810413791,33.84,81102.65,0.0,-0.1582,0.00011,15.37896]
[1778810415840,33.84,81102.46,0.0,-0.15823,0.00011,15.38055]
[1778810415875,33.84,81099.2,0.0,-0.1586,0.00011,15.40351]
[1778810419307,33.85,81093.49,0.0,-0.15925,0.00011,15.44393]
[1778810419782,33.85,81084.72,0.0,-0.16024,0.00011,15.50513]
[1778810420290,33.85,81084.72,0.0,-0.16024,0.00011,15.50513]
[1778810420381,33.85,81079.27,0.0,-0.16086,0.00011,15.54305]
[1778810424450,33.85,81069.52,0.0,-0.16197,0.00011,15.61101]
[1778810425506,33.85,81069.52,0.0,-0.16197,0.00011,15.61101]
[1778810425597,33.85,81068.65,0.0,-0.16207,0.00011,15.61699]
[1778810431344,33.85,81063.12,0.0,-0.16269,0.00011,15.65518]
[1778810431472,33.85,81063.12,0.0,-0.16269,0.00011,15.65518]
[1778810431803,33.84,81061.8,0.0,-0.1628,0.00011,15.65947]
[1778810436812,33.84,81059.11,0.0,-0.16311,0.00011,15.67791]
[1778810440101,33.85,81055.17,0.0,-0.1636,0.00011,15.70802]
[1778810440789,33.85,81061.0,0.0,-0.16293,0.00011,15.66749]
[1778810443938,33.85,81058.76,0.0,-0.16321,0.00011,15.68415]
[1778810444436,33.85,81058.76,0.0,-0.16321,0.00011,15.68415]
[1778810446291,33.85,81058.39,0.0,-0.16325,0.00011,15.687]
[1778810446899,33.85,81058.71,0.0,-0.16323,0.00011,15.68532]
[1778810450825,33.86,81069.26,0.0,-0.16203,0.00011,15.61273]
[1778810451075,33.86,81069.26,0.0,-0.16203,0.00011,15.61273]
[1778810451098,33.86,81069.26,0.0,-0.16203,0.00011,15.61273]
[1778810451334,33.86,81069.26,0.0,-0.16203,0.00011,15.61273]
[1778810451710,33.86,81069.26,0.0,-0.16203,0.00011,15.61273]
[1778810451762,33.86,81076.34,0.0,-0.16123,0.00011,15.5635]
[1778810451930,33.86,81076.34,0.0,-0.16123,0.00011,15.5635]
[1778810453945,33.86,81085.76,0.0,-0.16017,0.00011,15.49865]
[1778810454355,33.86,81085.76,0.0,-0.16017,0.00011,15.49865]
[1778810454504,33.86,81085.76,0.0,-0.16017,0.00011,15.49865]
[1778810459631,33.86,81090.03,0.0,-0.15971,0.00011,15.47006]
[1778810459635,33.86,81090.03,0.0,-0.15971,0.00011,15.47006]
[1778810461453,33.86,81100.83,0.0,-0.1585,0.00011,15.39533]
[1778810462713,33.86,81085.63,0.0,-0.16021,0.00011,15.50111]
[1778810466692,33.86,81077.44,0.0,-0.16115,0.00011,15.55864]
[1778810466718,33.86,81077.44,0.0,-0.16115,0.00011,15.55864]
[1778810466741,33.86,81079.79,0.0,-0.16088,0.00011,15.54237]
[1778810468922,33.86,81079.79,0.0,-0.16089,0.00011,15.54244]
[1778810468923,33.86,81081.49,0.0,-0.16069,0.00011,15.53069]
[1778810470057,33.86,81081.49,0.0,-0.16069,0.00011,15.53076]
[1778810470824,33.86,81070.97,0.0,-0.16189,0.00011,15.60385]
[1778810471808,33.86,81070.97,0.0,-0.16189,0.00011,15.60385]
[1778810472029,33.86,81070.68,0.0,-0.16192,0.00011,15.60584]
[1778810477677,33.86,81068.97,0.0,-0.16211,0.00011,15.61761]
[1778810482712,33.86,81068.92,0.0,-0.16212,0.00011,15.61778]
[1778810487746,33.86,81064.5,0.0,-0.16262,0.00011,15.6483]
[1778810492781,33.86,81066.45,0.0,-0.16235,0.00011,15.62983]
[1778810497816,33.86,81068.08,0.0,-0.16217,0.00011,15.61827]
[1778810502851,33.86,81068.01,0.0,-0.16217,0.00011,15.61847]
[1778810504859,33.86,81066.19,0.0,-0.16237,0.00011,15.63105]
[1778810504906,33.86,81066.19,0.0,-0.16237,0.00011,15.63105]
[1778810504919,33.86,81058.34,0.0,-0.16327,0.00011,15.68554]
[1778810505007,33.86,81058.34,0.0,-0.16327,0.00011,15.68554]
[1778810505712,33.86,81058.34,0.0,-0.16327,0.00011,15.68554]
[1778810505811,33.86,81058.34,0.0,-0.16327,0.00011,15.68554]
[1778810505872,33.86,81058.34,0.0,-0.16327,0.00011,15.68559]
[1778810506978,33.86,81050.84,0.0,-0.16413,0.00011,15.73774]
[1778810507162,33.86,81050.84,0.0,-0.16413,0.00011,15.73774]
[1778810507176,33.86,81050.84,0.0,-0.16413,0.00011,15.73774]
[1778810507354,33.86,81050.84,0.0,-0.16413,0.00011,15.73774]
[1778810507425,33.86,81050.84,0.0,-0.16413,0.00011,15.73774]
[1778810507438,33.86,81050.84,0.0,-0.16413,0.00011,15.73774]
[1778810507470,33.86,81050.84,0.0,-0.16413,0.00011,15.73774]
[1778810507750,33.86,81050.84,0.0,-0.16413,0.00011,15.73774]
[1778810507781,33.86,81050.84,0.0,-0.16413,0.00011,15.73774]
[1778810507891,33.86,81047.22,0.0,-0.16455,0.00012,15.76283]
[1778810508896,33.86,81034.52,0.0,-0.16601,0.00012,15.85118]
[1778810509496,33.86,81034.52,0.0,-0.16601,0.00012,15.85118]
[1778810509509,33.86,81034.52,0.0,-0.16601,0.00012,15.85118]
[1778810509517,33.86,81034.52,0.0,-0.16601,0.00012,15.85118]
[1778810509545,33.86,81034.52,0.0,-0.16601,0.00012,15.85118]
[1778810509852,33.86,81034.52,0.0,-0.16601,0.00012,15.85118]
[1778810509857,33.86,81034.52,0.0,-0.16601,0.00012,15.85118]
[1778810509878,33.86,81034.52,0.0,-0.16601,0.00012,15.85118]
[1778810509903,33.86,81032.51,0.0,-0.16625,0.00012,15.86521]
[1778810514940,33.86,81032.35,0.0,-0.16627,0.00012,15.86663]
[1778810515335,33.86,81032.35,0.0,-0.16627,0.00012,15.86663]
[1778810515376,33.86,81032.35,0.0,-0.16627,0.00012,15.86663]
[1778810515570,33.86,81032.35,0.0,-0.16627,0.00012,15.86663]
[1778810515585,33.86,81032.35,0.0,-0.16627,0.00012,15.86663]
[1778810515704,33.86,81032.35,0.0,-0.16627,0.00012,15.86663]
[1778810515947,33.86,81033.12,0.0,-0.16618,0.00012,15.86136]
[1778810518012,33.86,81032.07,0.0,-0.16631,0.00012,15.8688]
[1778810518968,33.86,81031.47,0.0,-0.16638,0.00012,15.87303]
[1778810521003,33.86,81031.94,0.0,-0.16633,0.00012,15.87038]
[1778810521339,33.86,81031.94,0.0,-0.16633,0.00012,15.87038]
[1778810521474,33.86,81031.94,0.0,-0.16633,0.00012,15.87038]
[1778810521599,33.86,81031.94,0.0,-0.16633,0.00012,15.87038]
[1778810522002,33.86,81018.49,0.0,-0.16791,0.00012,15.96435]
[1778810522327,33.86,81018.49,0.0,-0.16791,0.00012,15.96435]
[1778810523047,33.87,80982.99,0.0,-0.17209,0.00012,16.21083]
[1778810524184,33.87,80985.88,0.0,-0.17174,0.00012,16.19081]
[1778810524394,33.87,80985.88,0.0,-0.17174,0.00012,16.19081]
[1778810525052,33.87,81021.8,0.0,-0.16752,0.00012,15.94159]
[1778810525135,33.87,81021.8,0.0,-0.16752,0.00012,15.94159]
[1778810525231,33.87,81021.8,0.0,-0.16752,0.00012,15.94159]
[1778810525602,33.87,81021.8,0.0,-0.16752,0.00012,15.94159]
[1778810526056,33.86,81048.33,0.0,-0.16445,0.00011,15.75702]
[1778810526482,33.86,81048.33,0.0,-0.16445,0.00011,15.75702]
[1778810526811,33.86,81048.33,0.0,-0.16445,0.00011,15.75702]
[1778810527071,33.87,81046.86,0.0,-0.16463,0.00012,15.76765]
[1778810527233,33.87,81046.86,0.0,-0.16463,0.00012,15.76765]
[1778810527740,33.87,81046.86,0.0,-0.16463,0.00012,15.76765]
[1778810528072,33.87,81046.86,0.0,-0.16463,0.00012,15.76765]
[1778810530095,33.87,81033.71,0.0,-0.16616,0.00012,15.86006]
[1778810531100,33.87,81049.04,0.0,-0.16439,0.00011,15.75371]
[1778810533130,33.87,81058.63,0.0,-0.1633,0.00011,15.68756]
[1778810533525,33.87,81058.63,0.0,-0.1633,0.00011,15.68756]
[1778810533588,33.87,81058.63,0.0,-0.1633,0.00011,15.68756]
[1778810534134,33.87,81081.2,0.0,-0.16073,0.00011,15.53075]
[1778810535141,33.87,81094.48,0.0,-0.15924,0.00011,15.43867]
[1778810537155,33.87,81079.93,0.0,-0.16089,0.00011,15.54058]
[1778810539917,33.87,81078.72,0.0,-0.16103,0.00011,15.54923]
[1778810540006,33.87,81078.72,0.0,-0.16103,0.00011,15.54923]
[1778810540108,33.87,81077.82,0.0,-0.16114,0.00011,15.55597]
[1778810542912,33.87,81076.67,0.0,-0.16128,0.00011,15.56418]
[1778810544599,33.87,81079.4,0.0,-0.16097,0.00011,15.5452]
[1778810546358,33.87,81070.2,0.0,-0.16201,0.00011,15.60915]
[1778810546365,33.87,81070.2,0.0,-0.16201,0.00011,15.60915]
[1778810547131,33.87,81061.08,0.0,-0.16305,0.00011,15.67229]
[1778810549851,33.87,81073.66,0.0,-0.16161,0.00011,15.58456]
[1778810554462,33.87,81082.17,0.0,-0.16061,0.00011,15.52064]
[1778810554519,33.87,81079.02,0.0,-0.16097,0.00011,15.54261]
[1778810558368,33.87,81078.75,0.0,-0.161,0.00011,15.54454]
[1778810558567,33.87,81078.75,0.0,-0.161,0.00011,15.54454]
[1778810559183,33.87,81079.31,0.0,-0.16094,0.00011,15.54072]
[1778810559316,33.87,81079.59,0.0,-0.1609,0.00011,15.53877]
[1778810561148,33.87,81090.0,0.0,-0.15973,0.00011,15.46659]
[1778810566219,33.87,81082.14,0.0,-0.16062,0.00011,15.52161]
[1778810566956,33.87,81082.14,0.0,-0.16062,0.00011,15.52161]
[1778810567147,33.87,81076.3,0.0,-0.16129,0.00011,15.56237]
[1778810568886,33.88,81058.05,0.0,-0.16338,0.00011,15.68999]
[1778810573107,33.88,81047.67,0.0,-0.16459,0.00012,15.76296]
[1778810578183,33.88,81042.15,0.0,-0.16523,0.00012,15.80187]
[1778810579338,33.88,81041.82,0.0,-0.16527,0.00012,15.80437]
[1778810579397,33.88,81041.82,0.0,-0.16527,0.00012,15.80437]
[1778810579730,33.88,81052.6,0.0,-0.16404,0.00011,15.7297]
[1778810582235,33.88,81044.21,0.0,-0.16501,0.00012,15.78835]
[1778810582255,33.88,81044.21,0.0,-0.16501,0.00012,15.78835]
[1778810582317,33.88,81044.21,0.0,-0.16501,0.00012,15.78835]
[1778810582350,33.88,81044.21,0.0,-0.16501,0.00012,15.78835]
[1778810582505,33.88,81044.21,0.0,-0.16501,0.00012,15.78835]
[1778810582667,33.88,81044.21,0.0,-0.16501,0.00012,15.78835]
[1778810582857,33.88,81044.21,0.0,-0.16501,0.00012,15.78835]
[1778810583000,33.88,81044.21,0.0,-0.16501,0.00012,15.78835]
[1778810583048,33.88,81044.21,0.0,-0.16501,0.00012,15.78835]
[1778810583109,33.88,81044.21,0.0,-0.16501,0.00012,15.78835]
[1778810583148,33.88,81022.61,0.0,-0.16751,0.00012,15.93838]
[1778810583255,33.88,81022.61,0.0,-0.16751,0.00012,15.93838]
[1778810583343,33.88,81022.61,0.0,-0.16751,0.00012,15.93838]
[1778810584307,33.88,81017.29,0.0,-0.16813,0.00012,15.97527]
[1778810585141,33.88,81017.29,0.0,-0.16813,0.00012,15.97527]
[1778810585499,33.88,81018.44,0.0,-0.168,0.00012,15.96757]
[1778810586709,33.88,81029.18,0.0,-0.16676,0.00012,15.89345]
[1778810587489,33.88,81029.18,0.0,-0.16676,0.00012,15.89345]
[1778810587498,33.88,81029.18,0.0,-0.16676,0.00012,15.89345]
[1778810587520,33.88,81029.18,0.0,-0.16676,0.00012,15.89345]
[1778810588036,33.88,81034.81,0.0,-0.16611,0.00012,15.85441]
[1778810593123,33.88,81034.22,0.0,-0.16618,0.00012,15.85887]
[1778810594200,33.88,81033.47,0.0,-0.16627,0.00012,15.86414]
[1778810594817,33.88,81033.93,0.0,-0.16622,0.00012,15.86108]
[1778810599839,33.89,81039.45,0.0,-0.16558,0.00012,15.82305]
[1778810603625,33.89,81052.87,0.0,-0.16405,0.00011,15.73063]
[1778810608090,33.89,81049.16,0.0,-0.16449,0.00011,15.75711]
[1778810608554,33.89,81049.0,0.0,-0.16451,0.00011,15.75843]
[1778810608660,33.89,81049.0,0.0,-0.16451,0.00011,15.75865]
[1778810614957,33.89,81053.52,0.0,-0.16398,0.00011,15.7239]
[1778810620744,33.9,81053.31,0.0,-0.16402,0.00011,15.72662]
[1778810624712,33.9,81054.55,0.0,-0.16389,0.00011,15.71864]
[1778810624808,33.9,81067.66,0.0,-0.1624,0.00011,15.62792]
[1778810629819,33.9,81076.2,0.0,-0.16144,0.00011,15.56954]
[1778810631102,33.9,81086.63,0.0,-0.16026,0.00011,15.49715]
[1778810636089,33.9,81094.39,0.0,-0.15939,0.00011,15.44354]
[1778810636135,33.9,81094.39,0.0,-0.15939,0.00011,15.44354]
[1778810637421,33.9,81094.24,0.0,-0.15941,0.00011,15.44481]
[1778810637866,33.9,81095.23,0.0,-0.1593,0.00011,15.43806]
[1778810642874,33.9,81100.68,0.0,-0.1587,0.00011,15.40085]
[1778810644053,33.9,81103.75,0.0,-0.15836,0.00011,15.37973]
[1778810644110,33.9,81103.75,0.0,-0.15836,0.00011,15.37973]
[1778810644226,33.9,81112.15,0.0,-0.15742,0.00011,15.3216]
[1778810646431,33.91,81113.78,0.0,-0.15725,0.00011,15.31089]
[1778810647051,33.91,81113.78,0.0,-0.15725,0.00011,15.31089]
[1778810647117,33.91,81124.07,0.0,-0.15611,0.00011,15.23972]
[1778810649949,33.91,81136.55,0.0,-0.15474,0.00011,15.1533]
[1778810653049,33.91,81137.77,0.0,-0.15461,0.00011,15.14512]
[1778810653124,33.91,81142.23,0.0,-0.15412,0.00011,15.11431]
[1778810655084,33.91,81142.23,0.0,-0.15412,0.00011,15.11448]
[1778810658010,33.91,81134.96,0.0,-0.15493,0.00011,15.1654]
[1778810658076,33.91,81135.94,0.0,-0.15482,0.00011,15.15869]
[1778810663420,33.91,81136.3,0.0,-0.15479,0.00011,15.15645]
[1778810665639,33.91,81136.85,0.0,-0.15473,0.00011,15.15261]
[1778810665976,33.91,81136.85,0.0,-0.15473,0.00011,15.15261]
[1778810666006,33.91,81136.85,0.0,-0.15473,0.00011,15.15261]
[1778810666232,33.91,81136.85,0.0,-0.15473,0.00011,15.15261]
[1778810666069,33.91,81137.57,0.0,-0.15465,0.00011,15.1476]
[1778810667069,33.91,81123.4,0.0,-0.15622,0.00011,15.24622]
[1778810668076,33.91,81112.12,0.0,-0.15747,0.00011,15.32471]
[1778810668832,33.91,81112.12,0.0,-0.15747,0.00011,15.32471]
[1778810668884,33.91,81112.12,0.0,-0.15747,0.00011,15.32471]
[1778810669082,33.91,81111.24,0.0,-0.15757,0.00011,15.33069]
[1778810674119,33.91,81100.13,0.0,-0.15878,0.00011,15.40358]
[1778810676522,33.91,81093.8,0.0,-0.1595,0.00011,15.44794]
[1778810677185,33.91,81091.4,0.0,-0.15977,0.00011,15.46476]
[1778810681529,33.91,81090.52,0.0,-0.15988,0.00011,15.47143]
[1778810681828,33.91,81090.52,0.0,-0.15988,0.00011,15.47143]
[1778810682185,33.91,81092.29,0.0,-0.15968,0.00011,15.45914]
[1778810683220,33.91,81138.58,0.0,-0.15453,0.00011,15.1379]
[1778810685203,33.92,81145.58,0.0,-0.15376,0.00011,15.08951]
[1778810685933,33.92,81145.58,0.0,-0.15376,0.00011,15.08951]
[1778810686232,33.92,81161.34,0.0,-0.15204,0.00011,14.98021]
[1778810687621,33.92,81170.64,0.0,-0.15103,0.00011,14.91578]
[1778810688250,33.92,81170.73,0.0,-0.15103,0.00011,14.91545]
[1778810688839,33.92,81170.73,0.0,-0.15103,0.00011,14.91545]
[1778810688940,33.92,81170.73,0.0,-0.15103,0.00011,14.91545]
[1778810689236,33.92,81170.73,0.0,-0.15103,0.00011,14.91582]
[1778810689380,33.92,81170.73,0.0,-0.15103,0.00011,14.91582]
[1778810689751,33.92,81170.73,0.0,-0.15103,0.00011,14.91582]
[1778810692475,33.92,81161.56,0.0,-0.15205,0.00011,14.98052]
[1778810693005,33.92,81161.56,0.0,-0.15205,0.00011,14.98052]
[1778810693010,33.92,81161.56,0.0,-0.15205,0.00011,14.98052]
[1778810693070,33.92,81161.56,0.0,-0.15205,0.00011,14.98052]
[1778810693263,33.92,81162.19,0.0,-0.15198,0.00011,14.97642]
[1778810695642,33.92,81158.93,0.0,-0.15235,0.00011,14.99976]
[1778810696285,33.92,81157.14,0.0,-0.15255,0.00011,15.01242]
[1778810696446,33.92,81157.14,0.0,-0.15255,0.00011,15.01242]
[1778810697287,33.92,81145.49,0.0,-0.15382,0.00011,15.09332]
[1778810699139,33.92,81143.64,0.0,-0.15403,0.00011,15.10639]
[1778810699149,33.92,81143.64,0.0,-0.15403,0.00011,15.10639]
[1778810699165,33.92,81143.64,0.0,-0.15403,0.00011,15.10639]
[1778810699191,33.92,81143.64,0.0,-0.15403,0.00011,15.10639]
[1778810699254,33.92,81143.64,0.0,-0.15403,0.00011,15.10639]
[1778810699303,33.92,81145.83,0.0,-0.15379,0.00011,15.09118]
[1778810700119,33.92,81145.83,0.0,-0.15379,0.00011,15.09118]
[1778810700155,33.92,81145.83,0.0,-0.15379,0.00011,15.09118]
[1778810700315,33.92,81150.75,0.0,-0.15325,0.00011,15.05701]
[1778810701184,33.92,81150.75,0.0,-0.15325,0.00011,15.05701]
[1778810701218,33.92,81150.75,0.0,-0.15325,0.00011,15.05701]
[1778810701242,33.92,81150.75,0.0,-0.15325,0.00011,15.05701]
[1778810701269,33.92,81150.75,0.0,-0.15325,0.00011,15.05701]
[1778810701278,33.92,81150.75,0.0,-0.15325,0.00011,15.05701]
[1778810701315,33.92,81155.43,0.0,-0.15274,0.00011,15.02479]
[1778810703596,33.92,81152.35,0.0,-0.15309,0.00011,15.04672]
[1778810704336,33.92,81152.41,0.0,-0.15308,0.00011,15.04631]
[1778810709373,33.93,81149.46,0.0,-0.15342,0.00011,15.06776]
[1778810711764,33.93,81139.77,0.0,-0.15448,0.00011,15.13513]
[1778810717427,33.93,81141.47,0.0,-0.1543,0.00011,15.12341]
[1778810724215,33.93,81125.46,0.0,-0.15607,0.00011,15.23473]
[1778810724215,33.93,81125.46,0.0,-0.15607,0.00011,15.23473]
[1778810725824,33.93,81118.13,0.0,-0.15689,0.00011,15.2859]
[1778810726237,33.93,81109.47,0.0,-0.15786,0.00011,15.34628]
[1778810729056,33.93,81096.89,0.0,-0.15927,0.00011,15.43368]
[1778810731824,33.93,81096.66,0.0,-0.1593,0.00011,15.43554]
[1778810731908,33.93,81096.66,0.0,-0.1593,0.00011,15.43554]
[1778810731972,33.93,81096.66,0.0,-0.1593,0.00011,15.43554]
[1778810731980,33.93,81096.66,0.0,-0.1593,0.00011,15.43554]
[1778810732180,33.93,81096.83,0.0,-0.15924,0.00011,15.42967]
[1778810733232,33.93,81096.83,0.0,-0.15924,0.00011,15.42967]
[1778810734033,33.93,81097.61,0.0,-0.15915,0.00011,15.42435]
[1778810734043,33.93,81097.61,0.0,-0.15915,0.00011,15.42435]
[1778810734134,33.93,81103.52,0.0,-0.15849,0.00011,15.38352]
[1778810735822,33.93,81113.73,0.0,-0.15736,0.00011,15.313]
[1778810740828,33.93,81120.71,0.0,-0.15659,0.00011,15.26477]
[1778810745854,33.93,81112.13,0.0,-0.15755,0.00011,15.32493]
[1778810746739,33.93,81112.13,0.0,-0.15755,0.00011,15.32493]
[1778810746850,33.93,81112.13,0.0,-0.15755,0.00011,15.32493]
[1778810747564,33.93,81119.76,0.0,-0.1567,0.00011,15.27217]
[1778810748439,33.93,81118.14,0.0,-0.15688,0.00011,15.28341]
[1778810748443,33.93,81118.14,0.0,-0.15688,0.00011,15.28341]
[1778810748646,33.93,81118.14,0.0,-0.15689,0.00011,15.28357]
[1778810754521,33.93,81109.95,0.0,-0.15781,0.00011,15.3408]
[1778810754602,33.93,81109.95,0.0,-0.15781,0.00011,15.3408]
[1778810754690,33.94,81109.83,0.0,-0.15783,0.00011,15.34225]
[1778810756260,33.94,81098.78,0.0,-0.15907,0.00011,15.41926]
[1778810761548,33.94,81096.65,0.0,-0.15933,0.00011,15.43531]
[1778810764227,33.94,81095.08,0.0,-0.15951,0.00011,15.44641]
[1778810764276,33.94,81095.08,0.0,-0.15951,0.00011,15.44641]
[1778810764335,33.94,81095.08,0.0,-0.15951,0.00011,15.44641]
[1778810764407,33.94,81091.67,0.0,-0.1599,0.00011,15.47027]
[1778810764444,33.94,81091.67,0.0,-0.1599,0.00011,15.47027]
[1778810765387,33.94,81091.67,0.0,-0.1599,0.00011,15.47027]
[1778810765269,33.94,81078.97,0.0,-0.16134,0.00011,15.55871]
[1778810765483,33.94,81078.97,0.0,-0.16134,0.00011,15.55871]
[1778810765488,33.94,81078.97,0.0,-0.16134,0.00011,15.55871]
[1778810765545,33.94,81078.97,0.0,-0.16134,0.00011,15.55871]
[1778810765742,33.94,81078.97,0.0,-0.16134,0.00011,15.55871]
[1778810765824,33.94,81073.16,0.0,-0.162,0.00011,15.59928]
[1778810766744,33.94,81073.16,0.0,-0.162,0.00011,15.59928]
[1778810768778,33.94,81072.12,0.0,-0.16212,0.00011,15.60688]
[1778810769373,33.94,81072.12,0.0,-0.16212,0.00011,15.60688]
[1778810771855,33.94,81068.73,0.0,-0.16251,0.00011,15.6305]
[1778810772499,33.94,81062.51,0.0,-0.16323,0.00011,15.6741]
[1778810772817,33.94,81062.51,0.0,-0.16323,0.00011,15.6744]
[1778810773534,33.94,81062.51,0.0,-0.16323,0.00011,15.6744]
[1778810777204,33.95,81061.44,0.0,-0.16337,0.00011,15.68271]
[1778810777394,33.95,81061.46,0.0,-0.16337,0.00011,15.68286]
[1778810782419,33.95,81065.48,0.0,-0.16294,0.00011,15.65647]
[1778810787439,33.95,81064.47,0.0,-0.16307,0.00011,15.66454]
[1778810789397,33.95,81042.67,0.0,-0.16558,0.00012,15.81617]
[1778810794341,33.96,81032.22,0.0,-0.16676,0.00012,15.88423]
[1778810799392,33.96,81030.99,0.0,-0.1669,0.00012,15.8927]
[1778810802116,33.96,81030.98,0.0,-0.1669,0.00012,15.89269]
[1778810802144,33.96,81030.98,0.0,-0.1669,0.00012,15.89269]
[1778810802299,33.96,81030.98,0.0,-0.1669,0.00012,15.89269]
[1778810802415,33.96,81030.98,0.0,-0.1669,0.00012,15.89269]
[1778810802374,33.96,81035.53,0.0,-0.16637,0.00012,15.8612]
[1778810803034,33.96,81035.53,0.0,-0.16637,0.00012,15.86122]
[1778810803989,33.96,81035.53,0.0,-0.16637,0.00012,15.86122]
[1778810804073,33.96,81061.17,0.0,-0.16342,0.00011,15.68361]
[1778810806057,33.96,81061.17,0.0,-0.16343,0.00011,15.6841]
[1778810806063,33.96,81061.17,0.0,-0.16343,0.00011,15.6841]
[1778810806090,33.96,81061.17,0.0,-0.16343,0.00011,15.6841]
[1778810806176,33.96,81059.42,0.0,-0.16364,0.00011,15.69649]
[1778810807787,33.96,81059.42,0.0,-0.16364,0.00011,15.69657]
[1778810808068,33.96,81057.31,0.0,-0.16388,0.00011,15.71119]
[1778810809865,33.96,81056.23,0.0,-0.164,0.00011,15.71872]
[1778810811339,33.96,81055.79,0.0,-0.16406,0.00011,15.72193]
[1778810812211,33.96,81055.75,0.0,-0.16406,0.00011,15.72221]
[1778810812419,33.96,81058.98,0.0,-0.16369,0.00011,15.69989]
[1778810818139,33.96,81045.0,0.0,-0.1653,0.00012,15.79707]
[1778810823174,33.96,81036.31,0.0,-0.16631,0.00012,15.85745]
[1778810828210,33.96,81036.37,0.0,-0.16631,0.00012,15.85742]
[1778810833245,33.96,81041.12,0.0,-0.16577,0.00012,15.82514]
[1778810835258,33.96,81029.0,0.0,-0.16718,0.00012,15.9093]
[1778810840321,33.96,81024.63,0.0,-0.16768,0.00012,15.93948]
[1778810846319,33.96,81014.11,0.0,-0.1689,0.00012,16.01194]
[1778810849445,33.96,81027.75,0.0,-0.16731,0.00012,15.91712]
[1778810852467,33.96,81038.07,0.0,-0.16608,0.00012,15.841]
[1778810856513,33.96,81048.05,0.0,-0.16493,0.00011,15.77232]
[1778810861601,33.96,81053.32,0.0,-0.16434,0.00011,15.73674]
[1778810864469,33.96,81035.53,0.0,-0.1664,0.00012,15.86031]
[1778810869499,33.97,81026.05,0.0,-0.1675,0.00012,15.92629]
[1778810871519,33.96,81008.05,0.0,-0.1696,0.00012,16.0507]
[1778810873631,33.96,81001.57,0.0,-0.17036,0.00012,16.09521]
[1778810874534,33.96,80989.83,0.0,-0.17174,0.00012,16.1763]
[1778810875547,33.96,80989.83,0.0,-0.17174,0.00012,16.1763]
[1778810875588,33.96,80982.86,0.0,-0.17256,0.00012,16.22413]
[1778810880642,33.96,80985.46,0.0,-0.17225,0.00012,16.20624]
[1778810883409,33.96,80986.72,0.0,-0.1721,0.00012,16.19755]
[1778810883434,33.96,80986.72,0.0,-0.1721,0.00012,16.19755]
[1778810883596,33.96,80986.72,0.0,-0.1721,0.00012,16.19756]
[1778810884609,33.96,81003.1,0.0,-0.17017,0.00012,16.08443]
[1778810887561,33.96,81004.66,0.0,-0.17,0.00012,16.07402]
[1778810887625,33.96,81006.68,0.0,-0.16976,0.00012,16.06019]
[1778810888632,33.97,80996.7,0.0,-0.17093,0.00012,16.12919]
[1778810890134,33.97,80991.46,0.0,-0.17155,0.00012,16.16537]
[1778810890503,33.97,80990.98,0.0,-0.17161,0.00012,16.16868]
[1778810896225,33.96,80999.41,0.0,-0.17061,0.00012,16.10996]
[1778810898592,33.96,80992.02,0.0,-0.17147,0.00012,16.16073]
[1778810898710,33.96,80989.77,0.0,-0.17174,0.00012,16.17645]
[1778810904481,33.96,80989.07,0.0,-0.17183,0.00012,16.18143]
[1778810909519,33.96,80991.03,0.0,-0.1716,0.00012,16.16796]
[1778810914823,33.96,80995.41,0.0,-0.17105,0.00012,16.13323]
[1778810919860,33.97,80996.15,0.0,-0.17096,0.00012,16.12833]
[1778810921582,33.97,80996.15,0.0,-0.17096,0.00012,16.12833]
[1778810921649,33.97,80996.66,0.0,-0.1709,0.00012,16.12489]
[1778810923422,33.96,81008.7,0.0,-0.16949,0.00012,16.04142]
[1778810927506,33.96,81009.0,0.0,-0.16945,0.00012,16.03908]
[1778810927617,33.96,81009.0,0.0,-0.16945,0.00012,16.03908]
[1778810927658,33.96,81009.39,0.0,-0.16939,0.00012,16.03575]
[1778810932948,33.96,81005.48,0.0,-0.16984,0.00012,16.06224]
[1778810937983,33.96,81006.01,0.0,-0.16977,0.00012,16.05812]
[1778810943018,33.96,81004.92,0.0,-0.16989,0.00012,16.06524]
[1778810944303,33.96,81017.27,0.0,-0.16845,0.00012,15.97975]
[1778810945922,33.96,81017.27,0.0,-0.16844,0.00012,15.97967]
[1778810946346,33.96,81017.27,0.0,-0.16844,0.00012,15.97967]
[1778810946399,33.96,81017.27,0.0,-0.16844,0.00012,15.97967]
[1778810946553,33.96,81017.27,0.0,-0.16844,0.00012,15.97967]
[1778810946613,33.96,81015.17,0.0,-0.16869,0.00012,15.99422]
[1778810947967,33.96,81018.89,0.0,-0.16826,0.00012,15.96849]
[1778810948061,33.96,81019.12,0.0,-0.16823,0.00012,15.9669]
[1778810953068,33.96,81026.97,0.0,-0.16731,0.00012,15.91211]
[1778810953253,33.96,81026.97,0.0,-0.16731,0.00012,15.91211]
[1778810953579,33.96,81039.9,0.0,-0.16581,0.00012,15.82274]
[1778810955367,33.96,81039.9,0.0,-0.16581,0.00012,15.82274]
[1778810956244,33.96,81044.85,0.0,-0.16524,0.00012,15.78846]
[1778810956249,33.96,81044.85,0.0,-0.16524,0.00012,15.78846]
[1778810956304,33.96,81044.85,0.0,-0.16524,0.00012,15.78846]
[1778810957667,33.96,81044.85,0.0,-0.16525,0.00012,15.78858]
[1778810959905,33.96,81043.92,0.0,-0.16536,0.00012,15.79542]
[1778810959945,33.96,81043.92,0.0,-0.16536,0.00012,15.79542]
[1778810965156,33.96,81033.62,0.0,-0.16655,0.00012,15.8671]
[1778810968055,33.96,81019.18,0.0,-0.16823,0.00012,15.9671]
[1778810968101,33.96,81019.18,0.0,-0.16823,0.00012,15.9671]
[1778810968443,33.96,81019.18,0.0,-0.16823,0.00012,15.9671]
[1778810968580,33.96,81019.66,0.0,-0.16818,0.00012,15.9639]
[1778810968743,33.96,81019.66,0.0,-0.16818,0.00012,15.9639]
[1778810968862,33.96,81019.66,0.0,-0.16818,0.00012,15.9639]
[1778810968935,33.96,81019.66,0.0,-0.16818,0.00012,15.9639]
[1778810969019,33.96,81019.66,0.0,-0.16818,0.00012,15.9639]
[1778810969036,33.96,81019.66,0.0,-0.16818,0.00012,15.9639]
[1778810969492,33.96,81019.66,0.0,-0.16818,0.00012,15.9639]
[1778810969536,33.96,81000.58,0.0,-0.17041,0.00012,16.09591]
[1778810972413,33.96,81004.11,0.0,-0.16996,0.00012,16.06687]
[1778810972443,33.96,81006.7,0.0,-0.16966,0.00012,16.04895]
[1778810975301,33.96,81006.74,0.0,-0.16965,0.00012,16.04869]
[1778810975332,33.96,81006.74,0.0,-0.16965,0.00012,16.04869]
[1778810977864,33.96,81013.18,0.0,-0.1689,0.00012,16.00436]
[1778810978267,33.96,81013.18,0.0,-0.1689,0.00012,16.00436]
[1778810978967,33.96,81013.18,0.0,-0.1689,0.00012,16.00436]
[1778810979274,33.96,81013.22,0.0,-0.1689,0.00012,16.00416]
[1778810984308,33.96,81011.63,0.0,-0.16908,0.00012,16.01501]
[1778810989224,33.96,81011.41,0.0,-0.16911,0.00012,16.01653]
[1778810989343,33.96,81011.41,0.0,-0.16911,0.00012,16.01653]
[1778810994378,33.96,81018.54,0.0,-0.16828,0.00012,15.96737]
[1778810999756,33.96,81012.51,0.0,-0.16899,0.00012,16.00932]
[1778811001451,33.96,81011.82,0.0,-0.16907,0.00012,16.01413]
[1778811001537,33.96,81011.82,0.0,-0.16907,0.00012,16.01413]
[1778811001658,33.96,81011.82,0.0,-0.16907,0.00012,16.01413]
[1778811001670,33.96,81011.82,0.0,-0.16907,0.00012,16.01413]
[1778811001742,33.96,81011.82,0.0,-0.16907,0.00012,16.01413]
[1778811001900,33.96,81011.82,0.0,-0.16907,0.00012,16.01413]
[1778811002435,33.96,80992.22,0.0,-0.17137,0.00012,16.14957]
[1778811003453,33.96,80982.24,0.0,-0.17255,0.00012,16.21849]
[1778811004749,33.96,80982.24,0.0,-0.17255,0.00012,16.21849]
[1778811004805,33.96,80983.01,0.0,-0.17246,0.00012,16.21317]
[1778811005735,33.96,80983.01,0.0,-0.17246,0.00012,16.21317]
[1778811005748,33.96,80983.54,0.0,-0.17239,0.00012,16.20941]
[1778811005819,33.96,80983.54,0.0,-0.17239,0.00012,16.20941]
[1778811006265,33.96,80983.54,0.0,-0.17239,0.00012,16.20941]
[1778811008485,33.96,80968.94,0.0,-0.17413,0.00012,16.31014]
[1778811009512,33.96,80968.94,0.0,-0.17413,0.00012,16.31014]
[1778811010534,33.96,80966.83,0.0,-0.17438,0.00012,16.32475]
[1778811010544,33.96,80966.83,0.0,-0.17438,0.00012,16.32475]
[1778811010636,33.96,80964.29,0.0,-0.17469,0.00012,16.34227]
[1778811016575,33.96,80962.06,0.0,-0.17494,0.00012,16.35682]
[1778811022577,33.96,80957.41,0.0,-0.17547,0.00012,16.38764]
[1778811025708,33.95,80938.79,0.0,-0.17767,0.00012,16.51325]
[1778811026267,33.95,80938.79,0.0,-0.17767,0.00012,16.51325]
[1778811026274,33.95,80938.79,0.0,-0.17767,0.00012,16.51325]
[1778811026608,33.95,80938.79,0.0,-0.17763,0.00012,16.51103]
[1778811029794,33.94,80924.83,0.0,-0.1793,0.00012,16.60575]
[1778811029917,33.94,80924.83,0.0,-0.1793,0.00012,16.60575]
[1778811029960,33.94,80924.83,0.0,-0.1793,0.00012,16.60575]
[1778811030139,33.94,80924.83,0.0,-0.1793,0.00012,16.60575]
[1778811030187,33.94,80924.83,0.0,-0.1793,0.00012,16.60575]
[1778811030220,33.94,80924.83,0.0,-0.1793,0.00012,16.60575]
[1778811030693,33.94,80924.83,0.0,-0.1793,0.00012,16.60575]
[1778811030731,33.94,80924.83,0.0,-0.1793,0.00012,16.60575]
[1778811030771,33.94,80919.9,0.0,-0.1799,0.00012,16.63963]
[1778811031798,33.94,80919.9,0.0,-0.1799,0.00012,16.63963]
[1778811034395,33.94,80918.94,0.0,-0.17998,0.00012,16.64146]
[1778811034564,33.94,80918.94,0.0,-0.17998,0.00012,16.64146]
[1778811034706,33.94,80919.41,0.0,-0.17992,0.00012,16.63823]
[1778811035715,33.94,80901.52,0.0,-0.18211,0.00012,16.76093]
[1778811036561,33.94,80901.52,0.0,-0.18211,0.00012,16.76093]
[1778811036617,33.94,80901.52,0.0,-0.18211,0.00012,16.76093]
[1778811036718,33.93,80909.48,0.0,-0.18108,0.00012,16.70346]
[1778811040675,33.93,80906.55,0.0,-0.18143,0.00012,16.72302]
[1778811040776,33.93,80907.27,0.0,-0.18134,0.00012,16.71795]
[1778811042689,33.93,80907.27,0.0,-0.18134,0.00012,16.71781]
[1778811042776,33.93,80905.05,0.0,-0.18161,0.00012,16.73296]
[1778811047808,33.93,80912.54,0.0,-0.18069,0.00012,16.68099]
[1778811052216,33.93,80910.64,0.0,-0.18091,0.00012,16.69348]
[1778811052248,33.93,80910.64,0.0,-0.18091,0.00012,16.69348]
[1778811052842,33.93,80918.64,0.0,-0.17993,0.00012,16.63835]
[1778811053534,33.93,80935.57,0.0,-0.17787,0.00012,16.52163]
[1778811054559,33.93,80947.05,0.0,-0.17648,0.00012,16.44245]
[1778811058640,33.93,80938.29,0.0,-0.17754,0.00012,16.50281]
[1778811058679,33.93,80938.29,0.0,-0.17754,0.00012,16.50281]
[1778811058778,33.93,80929.88,0.0,-0.17855,0.00012,16.56054]
[1778811059142,33.93,80929.88,0.0,-0.17855,0.00012,16.56054]
[1778811059222,33.93,80930.16,0.0,-0.17852,0.00012,16.55848]
[1778811061197,33.93,80930.16,0.0,-0.17852,0.00012,16.55848]
[1778811061297,33.93,80930.16,0.0,-0.17852,0.00012,16.55848]
[1778811061501,33.93,80931.43,0.0,-0.17836,0.00012,16.54949]
[1778811064785,33.93,80915.55,0.0,-0.18028,0.00012,16.65824]
[1778811065265,33.93,80915.55,0.0,-0.18028,0.00012,16.65824]
[1778811065407,33.93,80915.55,0.0,-0.18028,0.00012,16.65824]
[1778811065489,33.92,80913.87,0.0,-0.18048,0.00012,16.66952]
[1778811067315,33.92,80913.87,0.0,-0.18048,0.00012,16.66952]
[1778811067403,33.92,80912.54,0.0,-0.18064,0.00012,16.67811]
[1778811071434,33.92,80906.99,0.0,-0.1813,0.00012,16.71539]
[1778811071481,33.92,80904.95,0.0,-0.18155,0.00012,16.72945]
[1778811076669,33.92,80903.17,0.0,-0.18177,0.00012,16.74182]
[1778811077005,33.92,80903.91,0.0,-0.18168,0.00012,16.73676]
[1778811077597,33.92,80903.91,0.0,-0.18168,0.00012,16.73676]
[1778811077644,33.92,80903.06,0.0,-0.18179,0.00012,16.74261]
[1778811083075,33.92,80905.43,0.0,-0.1815,0.00012,16.7264]
[1778811085902,33.92,80921.06,0.0,-0.17959,0.00012,16.61913]
[1778811092078,33.92,80913.98,0.0,-0.18042,0.00012,16.66341]
[1778811095918,33.92,80923.75,0.0,-0.17924,0.00012,16.5967]
[1778811097864,33.92,80939.66,0.0,-0.17731,0.00012,16.48713]
[1778811099603,33.92,80943.46,0.0,-0.17685,0.00012,16.46101]
[1778811099922,33.92,80939.69,0.0,-0.17731,0.00012,16.48708]
[1778811101927,33.92,80949.92,0.0,-0.17608,0.00012,16.41677]
[1778811102205,33.92,80949.92,0.0,-0.17608,0.00012,16.41677]
[1778811102386,33.92,80949.92,0.0,-0.17608,0.00012,16.41677]
[1778811105687,33.93,80943.07,0.0,-0.17691,0.00012,16.46441]
[1778811105696,33.93,80943.07,0.0,-0.17691,0.00012,16.46441]
[1778811105754,33.93,80939.98,0.0,-0.17729,0.00012,16.48579]
[1778811111256,33.93,80945.08,0.0,-0.17668,0.00012,16.45129]
[1778811114607,33.93,80946.94,0.0,-0.17646,0.00012,16.43854]
[1778811115399,33.93,80948.82,0.0,-0.17623,0.00012,16.42563]
[1778811124563,33.93,80940.03,0.0,-0.17729,0.00012,16.48638]
[1778811130390,33.93,80936.07,0.0,-0.17777,0.00012,16.51348]
[1778811135424,33.93,80939.64,0.0,-0.17734,0.00012,16.48879]
[1778811140439,33.93,80941.28,0.0,-0.17714,0.00012,16.4775]
[1778811140993,33.93,80941.94,0.0,-0.17706,0.00012,16.47297]
[1778811141081,33.93,80941.94,0.0,-0.17706,0.00012,16.47297]
[1778811141119,33.93,80941.94,0.0,-0.17706,0.00012,16.47297]
[1778811141140,33.93,80941.94,0.0,-0.17706,0.00012,16.47297]
[1778811141202,33.93,80941.94,0.0,-0.17706,0.00012,16.47297]
[1778811141469,33.93,80941.94,0.0,-0.17706,0.00012,16.47299]
[1778811144227,33.93,80948.72,0.0,-0.17624,0.00012,16.42635]
[1778811144883,33.93,80950.02,0.0,-0.17609,0.00012,16.41748]
[1778811147490,33.93,80950.81,0.0,-0.176,0.00012,16.41223]
[1778811152546,33.93,80936.72,0.0,-0.17767,0.00012,16.5051]
[1778811155568,33.93,80923.68,0.0,-0.17925,0.00012,16.59506]
[1778811160609,33.93,80915.34,0.0,-0.18029,0.00012,16.65323]
[1778811161614,33.93,80898.38,0.0,-0.18237,0.00012,16.7698]
[1778811165332,33.93,80897.09,0.0,-0.18252,0.00012,16.77855]
[1778811165642,33.93,80895.24,0.0,-0.18275,0.00012,16.7912]
[1778811170678,33.93,80899.56,0.0,-0.18221,0.00012,16.76134]
[1778811173919,33.93,80909.37,0.0,-0.18101,0.00012,16.694]
[1778811178971,33.93,80911.21,0.0,-0.18079,0.00012,16.68164]
[1778811184778,33.93,80907.25,0.0,-0.18129,0.00012,16.7094]
[1778811189812,33.94,80905.62,0.0,-0.1815,0.00012,16.72123]
[1778811192960,33.94,80889.52,0.0,-0.18348,0.00012,16.8319]
[1778811195811,33.94,80886.17,0.0,-0.1839,0.00012,16.85483]
[1778811195909,33.94,80881.24,0.0,-0.1845,0.00012,16.88853]
[1778811198966,33.94,80866.64,0.0,-0.18631,0.00012,16.98811]
[1778811199894,33.94,80856.51,0.0,-0.18758,0.00013,17.05716]
[1778811204919,33.93,80849.55,0.0,-0.18844,0.00013,17.10403]
[1778811209955,33.93,80848.45,0.0,-0.18857,0.00013,17.11109]
[1778811211616,33.93,80849.71,0.0,-0.18841,0.00013,17.10248]
[1778811211971,33.93,80852.3,0.0,-0.18805,0.00013,17.08015]
[1778811215995,33.93,80867.09,0.0,-0.1862,0.00012,16.97935]
[1778811218067,33.93,80867.55,0.0,-0.18615,0.00012,16.97636]
[1778811219016,33.93,80880.1,0.0,-0.18459,0.00012,16.89055]
[1778811222189,33.93,80872.85,0.0,-0.18549,0.00012,16.94041]
[1778811222255,33.93,80873.44,0.0,-0.18542,0.00012,16.93657]
[1778811227833,33.94,80873.02,0.0,-0.18548,0.00012,16.93976]
[1778811228937,33.94,80871.88,0.0,-0.18563,0.00012,16.94776]
[1778811228947,33.94,80878.52,0.0,-0.1848,0.00012,16.90245]
[1778811229739,33.94,80878.52,0.0,-0.1848,0.00012,16.90245]
[1778811231162,33.94,80890.87,0.0,-0.18328,0.00012,16.81825]
[1778811232184,33.94,80893.95,0.0,-0.18291,0.00012,16.79741]
[1778811233248,33.94,80893.96,0.0,-0.18291,0.00012,16.79738]
[1778811233323,33.94,80900.14,0.0,-0.18215,0.00012,16.75505]
[1778811239452,33.94,80896.49,0.0,-0.1826,0.00012,16.78049]
[1778811244865,33.94,80897.11,0.0,-0.18253,0.00012,16.77637]
[1778811250557,33.94,80900.36,0.0,-0.18214,0.00012,16.75438]
[1778811252972,33.94,80905.89,0.0,-0.18146,0.00012,16.71661]
[1778811253819,33.94,80913.64,0.0,-0.18051,0.00012,16.66332]
[1778811253894,33.94,80914.47,0.0,-0.18041,0.00012,16.65761]
[1778811259594,33.94,80920.21,0.0,-0.17971,0.00012,16.61812]
[1778811265895,33.94,80916.69,0.0,-0.18014,0.00012,16.64238]
[1778811268046,33.94,80905.63,0.0,-0.18149,0.00012,16.71845]
[1778811273397,33.94,80901.62,0.0,-0.18195,0.00012,16.74134]
[1778811276411,33.94,80909.68,0.0,-0.18096,0.00012,16.68612]
[1778811276857,33.94,80908.7,0.0,-0.18108,0.00012,16.69294]
[1778811282460,33.94,80908.42,0.0,-0.18111,0.00012,16.69454]
[1778811287494,33.94,80907.58,0.0,-0.18121,0.00012,16.70019]
[1778811292494,33.94,80913.8,0.0,-0.18045,0.00012,16.65737]
[1778811293663,33.94,80917.16,0.0,-0.18004,0.00012,16.63424]
[1778811294529,33.94,80918.12,0.0,-0.17992,0.00012,16.62762]
[1778811299880,33.94,80925.29,0.0,-0.17905,0.00012,16.57856]
[1778811305116,33.94,80920.7,0.0,-0.17962,0.00012,16.61043]
[1778811307347,33.94,80910.95,0.0,-0.18081,0.00012,16.6774]
[1778811307873,33.94,80910.95,0.0,-0.18081,0.00012,16.6774]
[1778811308031,33.94,80910.95,0.0,-0.18081,0.00012,16.6774]
[1778811308123,33.94,80895.99,0.0,-0.18264,0.00012,16.77999]
[1778811308159,33.94,80895.99,0.0,-0.18264,0.00012,16.77999]
[1778811309090,33.94,80883.05,0.0,-0.18424,0.00012,16.86877]
[1778811309315,33.94,80883.05,0.0,-0.18424,0.00012,16.86877]
[1778811309325,33.94,80883.05,0.0,-0.18424,0.00012,16.86877]
[1778811309843,33.94,80883.05,0.0,-0.18424,0.00012,16.86877]
[1778811309896,33.94,80883.05,0.0,-0.18424,0.00012,16.86877]
[1778811310080,33.94,80881.27,0.0,-0.18446,0.00012,16.88096]
[1778811310213,33.94,80881.27,0.0,-0.18446,0.00012,16.88096]
[1778811310260,33.94,80881.27,0.0,-0.18446,0.00012,16.88096]
[1778811313235,33.94,80886.61,0.0,-0.1838,0.00012,16.84407]
[1778811313253,33.94,80886.61,0.0,-0.1838,0.00012,16.84407]
[1778811313678,33.94,80887.23,0.0,-0.18372,0.00012,16.83975]
[1778811317552,33.94,80887.92,0.0,-0.18363,0.00012,16.83479]
[1778811317997,33.94,80898.12,0.0,-0.18237,0.00012,16.7648]
[1778811319093,33.94,80898.12,0.0,-0.18237,0.00012,16.7648]
[1778811319110,33.94,80898.12,0.0,-0.18237,0.00012,16.7648]
[1778811321774,33.94,80908.95,0.0,-0.18104,0.00012,16.69044]
[1778811323563,33.94,80908.91,0.0,-0.18105,0.00012,16.6908]
[1778811323682,33.94,80908.91,0.0,-0.18105,0.00012,16.6908]
[1778811323834,33.94,80922.53,0.0,-0.17939,0.00012,16.59731]
[1778811324983,33.94,80935.01,0.0,-0.17787,0.00012,16.51134]
[1778811327799,33.94,80947.31,0.0,-0.17639,0.00012,16.4269]
[1778811331408,33.94,80943.48,0.0,-0.17686,0.00012,16.45373]
[1778811331413,33.94,80943.48,0.0,-0.17686,0.00012,16.45373]
[1778811331420,33.94,80943.48,0.0,-0.17686,0.00012,16.45373]
[1778811332041,33.94,80944.73,0.0,-0.17667,0.00012,16.44049]
[1778811337098,33.94,80947.04,0.0,-0.1764,0.00012,16.42484]
[1778811341105,33.94,80937.32,0.0,-0.17758,0.00012,16.49225]
[1778811346133,33.94,80932.74,0.0,-0.17814,0.00012,16.52444]
[1778811348051,33.95,80922.94,0.0,-0.17934,0.00012,16.59208]
[1778811349106,33.95,80932.32,0.0,-0.1782,0.00012,16.52769]
[1778811353071,33.95,80943.82,0.0,-0.17682,0.00012,16.44902]
[1778811358085,33.95,80951.19,0.0,-0.17594,0.00012,16.39866]
[1778811360845,33.95,80951.62,0.0,-0.1759,0.00012,16.39615]
[1778811360868,33.95,80951.62,0.0,-0.1759,0.00012,16.39615]
[1778811360891,33.95,80951.62,0.0,-0.1759,0.00012,16.39615]
[1778811361093,33.95,80951.62,0.0,-0.1759,0.00012,16.39615]
[1778811361115,33.95,80960.06,0.0,-0.17489,0.00012,16.3382]
[1778811361282,33.95,80960.06,0.0,-0.17489,0.00012,16.3382]
[1778811362223,33.95,80960.06,0.0,-0.17489,0.00012,16.3382]
[1778811362761,33.95,80960.06,0.0,-0.17489,0.00012,16.3382]
[1778811364819,33.95,80966.78,0.0,-0.17409,0.00012,16.29217]
[1778811364929,33.95,80966.78,0.0,-0.17409,0.00012,16.29217]
[1778811365071,33.95,80971.25,0.0,-0.17356,0.00012,16.26153]
[1778811365679,33.95,80971.25,0.0,-0.17356,0.00012,16.26153]
[1778811371112,33.95,80981.46,0.0,-0.17236,0.00012,16.19215]
[1778811372986,33.95,80980.23,0.0,-0.17251,0.00012,16.20084]
[1778811373128,33.95,80981.11,0.0,-0.17241,0.00012,16.19495]
[1778811378167,33.96,80984.69,0.0,-0.172,0.00012,16.17109]
[1778811378586,33.96,80984.69,0.0,-0.172,0.00012,16.17109]
[1778811379152,33.96,80984.69,0.0,-0.172,0.00012,16.17109]
[1778811379175,33.96,80988.44,0.0,-0.17156,0.00012,16.14534]
[1778811384208,33.96,80995.71,0.0,-0.17072,0.00012,16.09599]
[1778811385307,33.96,80995.41,0.0,-0.17076,0.00012,16.09819]
[1778811385309,33.96,80995.41,0.0,-0.17076,0.00012,16.09819]
[1778811385981,33.96,80995.99,0.0,-0.17069,0.00012,16.0943]
[1778811390558,33.96,80999.36,0.0,-0.1703,0.00012,16.07143]
[1778811390661,33.96,80999.36,0.0,-0.1703,0.00012,16.07143]
[1778811392563,33.96,80999.1,0.0,-0.1703,0.00012,16.06883]
[1778811393536,33.96,81007.58,0.0,-0.1693,0.00012,16.01024]
[1778811393862,33.96,81007.56,0.0,-0.16931,0.00012,16.01045]
[1778811399313,33.96,81008.97,0.0,-0.16915,0.00012,16.00114]
[1778811401152,33.96,81008.97,0.0,-0.16915,0.00012,16.00114]
[1778811401195,33.96,81008.97,0.0,-0.16915,0.00012,16.00114]
[1778811406350,33.96,81005.89,0.0,-0.16952,0.00012,16.02296]
[1778811406426,33.96,81005.89,0.0,-0.16952,0.00012,16.02296]
[1778811406749,33.96,81005.89,0.0,-0.16952,0.00012,16.02296]
[1778811406805,33.96,80983.99,0.0,-0.1721,0.00012,16.17446]
[1778811407342,33.96,80983.99,0.0,-0.1721,0.00012,16.17446]
[1778811407660,33.96,80983.99,0.0,-0.1721,0.00012,16.17446]
[1778811407850,33.96,80983.99,0.0,-0.1721,0.00012,16.17446]
[1778811407905,33.96,80983.99,0.0,-0.1721,0.00012,16.17446]
[1778811407953,33.96,80969.29,0.0,-0.17385,0.00012,16.27606]
[1778811408362,33.96,80969.29,0.0,-0.17385,0.00012,16.27606]
[1778811408494,33.96,80969.29,0.0,-0.17385,0.00012,16.27606]
[1778811408599,33.96,80965.89,0.0,-0.17426,0.00012,16.2995]
[1778811409955,33.96,80965.89,0.0,-0.17426,0.00012,16.2995]
[1778811409957,33.96,80970.44,0.0,-0.17371,0.00012,16.26809]
[1778811414423,33.96,80959.89,0.0,-0.17498,0.00012,16.34096]
[1778811415796,33.96,80959.89,0.0,-0.17498,0.00012,16.34096]
[1778811415851,33.96,80959.89,0.0,-0.17498,0.00012,16.34096]
[1778811418256,33.96,80955.17,0.0,-0.17554,0.00012,16.3734]
[1778811418450,33.96,80959.27,0.0,-0.17505,0.00012,16.34491]
[1778811422385,33.96,80953.73,0.0,-0.1757,0.00012,16.38263]
[1778811422481,33.96,80953.92,0.0,-0.17568,0.00012,16.38133]
[1778811424176,33.96,80941.31,0.0,-0.1772,0.00012,16.46821]
[1778811424505,33.96,80924.48,0.0,-0.17924,0.00012,16.58396]
[1778811425767,33.96,80924.48,0.0,-0.17924,0.00012,16.58396]
[1778811426159,33.96,80921.0,0.0,-0.17966,0.00012,16.60758]
[1778811426714,33.96,80906.81,0.0,-0.18139,0.00012,16.70498]
[1778811430504,33.96,80904.51,0.0,-0.18166,0.00012,16.7203]
[1778811430619,33.96,80904.51,0.0,-0.18166,0.00012,16.7203]
[1778811430687,33.96,80904.45,0.0,-0.18167,0.00012,16.72071]
[1778811432975,33.96,80905.82,0.0,-0.1815,0.00012,16.71107]
[1778811433081,33.96,80905.82,0.0,-0.1815,0.00012,16.71107]
[1778811433100,33.96,80899.44,0.0,-0.18228,0.00012,16.75481]
[1778811433692,33.96,80899.44,0.0,-0.18228,0.00012,16.75481]
[1778811433775,33.96,80899.44,0.0,-0.18228,0.00012,16.75481]
[1778811433793,33.96,80899.44,0.0,-0.18228,0.00012,16.75481]
[1778811433840,33.96,80899.44,0.0,-0.18228,0.00012,16.75481]
[1778811433866,33.96,80899.44,0.0,-0.18228,0.00012,16.75481]
[1778811434027,33.96,80899.44,0.0,-0.18228,0.00012,16.75481]
[1778811434253,33.96,80899.44,0.0,-0.18228,0.00012,16.75481]
[1778811434055,33.96,80902.36,0.0,-0.18193,0.00012,16.73489]
[1778811434801,33.96,80902.36,0.0,-0.18193,0.00012,16.73489]
[1778811434824,33.96,80902.36,0.0,-0.18193,0.00012,16.73489]
[1778811434829,33.96,80912.86,0.0,-0.18064,0.00012,16.66291]
[1778811435757,33.96,80912.86,0.0,-0.18064,0.00012,16.66291]
[1778811435816,33.96,80912.86,0.0,-0.18064,0.00012,16.66291]
[1778811435832,33.96,80906.15,0.0,-0.18146,0.00012,16.70889]
[1778811440314,33.96,80910.37,0.0,-0.18094,0.00012,16.67978]
[1778811440345,33.96,80910.37,0.0,-0.18094,0.00012,16.67978]
[1778811441263,33.96,80912.21,0.0,-0.18072,0.00012,16.66729]
[1778811443201,33.96,80926.52,0.0,-0.17898,0.00012,16.56928]
[1778811443896,33.96,80926.52,0.0,-0.17898,0.00012,16.56928]
[1778811444182,33.96,80932.61,0.0,-0.17824,0.00012,16.52754]
[1778811449059,33.97,80923.98,0.0,-0.17932,0.00012,16.58885]
[1778811449123,33.97,80924.34,0.0,-0.17928,0.00012,16.58644]
[1778811454302,33.97,80929.99,0.0,-0.17857,0.00012,16.54337]
[1778811454367,33.97,80929.99,0.0,-0.17857,0.00012,16.54337]
[1778811454664,33.97,80929.99,0.0,-0.17857,0.00012,16.54337]
[1778811454989,33.97,80929.99,0.0,-0.17857,0.00012,16.54337]
[1778811455066,33.97,80929.99,0.0,-0.17857,0.00012,16.54337]
[1778811455172,33.97,80929.99,0.0,-0.17857,0.00012,16.54337]
[1778811455283,33.97,80870.31,0.0,-0.1859,0.00012,16.95245]
[1778811455567,33.97,80870.31,0.0,-0.1859,0.00012,16.95245]
[1778811455767,33.97,80870.31,0.0,-0.1859,0.00012,16.95245]
[1778811455935,33.97,80870.31,0.0,-0.1859,0.00012,16.95245]
[1778811456037,33.97,80856.83,0.0,-0.18759,0.00013,17.04444]
[1778811456603,33.97,80856.83,0.0,-0.18759,0.00013,17.04444]
[1778811456623,33.97,80856.83,0.0,-0.18759,0.00013,17.04444]
[1778811456864,33.97,80856.83,0.0,-0.18759,0.00013,17.04444]
[1778811456877,33.97,80853.72,0.0,-0.18798,0.00013,17.06593]
[1778811457348,33.97,80853.72,0.0,-0.18798,0.00013,17.06593]
[1778811457409,33.97,80853.72,0.0,-0.18798,0.00013,17.06593]
[1778811457862,33.97,80853.72,0.0,-0.18798,0.00013,17.06593]
[1778811457876,33.97,80860.72,0.0,-0.18711,0.00012,17.01829]
[1778811459265,33.97,80860.72,0.0,-0.18711,0.00012,17.01829]
[1778811459322,33.97,80860.72,0.0,-0.18711,0.00012,17.01851]
[1778811459754,33.97,80860.8,0.0,-0.1871,0.00012,17.01825]
[1778811464923,33.97,80858.53,0.0,-0.18741,0.00013,17.03497]
[1778811467811,33.98,80872.15,0.0,-0.18573,0.00012,16.943]
[1778811468720,33.98,80872.15,0.0,-0.18573,0.00012,16.943]
[1778811468754,33.98,80872.15,0.0,-0.18573,0.00012,16.943]
[1778811470968,33.98,80872.54,0.0,-0.18568,0.00012,16.94059]
[1778811470981,33.98,80872.54,0.0,-0.18568,0.00012,16.94059]
[1778811471091,33.98,80872.54,0.0,-0.18568,0.00012,16.94059]
[1778811471148,33.98,80872.75,0.0,-0.18566,0.00012,16.9394]
[1778811475423,33.98,80871.93,0.0,-0.18577,0.00012,16.94546]
[1778811475866,33.98,80871.27,0.0,-0.18586,0.00012,16.95007]
[1778811478888,33.98,80857.24,0.0,-0.18761,0.00013,17.04603]
[1778811480080,33.98,80870.06,0.0,-0.18601,0.00012,16.95867]
[1778811480648,33.98,80870.06,0.0,-0.18601,0.00012,16.95867]
[1778811480737,33.98,80870.06,0.0,-0.18601,0.00012,16.95867]
[1778811481845,33.98,80877.22,0.0,-0.18513,0.00012,16.90988]
[1778811482630,33.98,80877.45,0.0,-0.1851,0.00012,16.90831]
[1778811482971,33.98,80877.45,0.0,-0.1851,0.00012,16.90831]
[1778811483009,33.98,80890.95,0.0,-0.18343,0.00012,16.81634]
[1778811488263,33.98,80889.59,0.0,-0.18362,0.00012,16.82677]
[1778811493648,33.99,80897.49,0.0,-0.18267,0.00012,16.77414]
[1778811495178,33.99,80898.75,0.0,-0.18252,0.00012,16.76562]
[1778811495200,33.99,80907.96,0.0,-0.18139,0.00012,16.70259]
[1778811496367,33.99,80907.96,0.0,-0.18139,0.00012,16.70246]
[1778811497023,33.99,80911.37,0.0,-0.18097,0.00012,16.67903]
[1778811498813,33.99,80915.05,0.0,-0.18052,0.00012,16.65376]
[1778811499727,33.99,80916.04,0.0,-0.1804,0.00012,16.64697]
[1778811500057,33.99,80916.04,0.0,-0.1804,0.00012,16.64696]
[1778811504850,33.99,80921.1,0.0,-0.17978,0.00012,16.61241]
[1778811506226,33.99,80912.23,0.0,-0.18087,0.00012,16.67328]
[1778811506256,33.99,80913.33,0.0,-0.18073,0.00012,16.66569]
[1778811509107,33.99,80900.26,0.0,-0.18233,0.00012,16.7552]
[1778811512835,33.99,80908.28,0.0,-0.18131,0.00012,16.69533]
[1778811513136,33.99,80913.45,0.0,-0.18067,0.00012,16.65987]
[1778811518145,33.99,80916.43,0.0,-0.18031,0.00012,16.63954]
[1778811523176,33.99,80917.48,0.0,-0.18019,0.00012,16.63253]
[1778811524425,33.99,80927.89,0.0,-0.17892,0.00012,16.56105]
[1778811532979,33.99,80916.82,0.0,-0.18027,0.00012,16.63689]
[1778811535488,33.99,80915.26,0.0,-0.18045,0.00012,16.64742]
[1778811535564,33.99,80915.51,0.0,-0.18042,0.00012,16.6457]
[1778811539257,33.99,80915.57,0.0,-0.18041,0.00012,16.64509]
[1778811539621,33.99,80916.25,0.0,-0.18033,0.00012,16.64036]
[1778811540325,33.99,80916.32,0.0,-0.18032,0.00012,16.63981]
[1778811541690,33.99,80916.63,0.0,-0.18028,0.00012,16.63775]
[1778811542340,33.99,80916.18,0.0,-0.18034,0.00012,16.6409]
[1778811544507,33.99,80916.45,0.0,-0.18031,0.00012,16.63916]
[1778811545805,33.99,80917.41,0.0,-0.18019,0.00012,16.63263]
[1778811546371,33.99,80916.64,0.0,-0.18028,0.00012,16.63798]
[1778811551711,33.99,80916.74,0.0,-0.18028,0.00012,16.63759]
[1778811555342,33.99,80914.86,0.0,-0.18051,0.00012,16.6506]
[1778811555532,33.99,80915.13,0.0,-0.18048,0.00012,16.64882]
[1778811556332,33.99,80922.38,0.0,-0.17959,0.00012,16.59912]
[1778811557337,33.99,80922.38,0.0,-0.17959,0.00012,16.59912]
[1778811557377,33.99,80922.38,0.0,-0.17959,0.00012,16.59912]
[1778811557360,33.99,80928.16,0.0,-0.17889,0.00012,16.55939]
[1778811562964,33.99,80922.45,0.0,-0.17959,0.00012,16.59859]
[1778811566375,33.99,80919.2,0.0,-0.17999,0.00012,16.62127]
[1778811567355,33.99,80918.91,0.0,-0.18003,0.00012,16.62379]
[1778811572552,33.99,80919.63,0.0,-0.17992,0.00012,16.61494]
[1778811576994,33.99,80930.42,0.0,-0.17863,0.00012,16.54178]
[1778811581761,34.0,80937.33,0.0,-0.1778,0.00012,16.49508]
[1778811581799,34.0,80937.33,0.0,-0.1778,0.00012,16.49508]
[1778811582053,34.0,80937.33,0.0,-0.1778,0.00012,16.49508]
[1778811582181,34.0,80940.4,0.0,-0.17744,0.00012,16.47424]
[1778811587655,34.0,80943.98,0.0,-0.17702,0.00012,16.45038]
[1778811592901,34.0,80940.62,0.0,-0.17743,0.00012,16.47421]
[1778811595244,34.0,80935.22,0.0,-0.17809,0.00012,16.51149]
[1778811595341,34.0,80933.05,0.0,-0.17836,0.00012,16.52703]
[1778811600747,34.01,80942.11,0.0,-0.17729,0.00012,16.46634]
[1778811605783,34.01,80944.63,0.0,-0.17702,0.00012,16.45092]
[1778811608074,34.01,80944.19,0.0,-0.17708,0.00012,16.45436]
[1778811608164,34.01,80934.69,0.0,-0.17824,0.00012,16.5204]
[1778811609673,34.01,80934.69,0.0,-0.17824,0.00012,16.5204]
[1778811610179,34.02,80927.98,0.0,-0.17907,0.00012,16.56713]
[1778811611452,34.02,80927.98,0.0,-0.17907,0.00012,16.56713]
[1778811612141,34.02,80928.84,0.0,-0.17897,0.00012,16.56183]
[1778811617426,34.02,80924.1,0.0,-0.17957,0.00012,16.59543]
[1778811619415,34.02,80922.56,0.0,-0.17976,0.00012,16.60623]
[1778811619960,34.02,80922.32,0.0,-0.17979,0.00012,16.6081]
[1778811620600,34.02,80918.43,0.0,-0.18027,0.00012,16.63498]
[1778811620892,34.02,80918.43,0.0,-0.18027,0.00012,16.63518]
[1778811622356,34.02,80908.53,0.0,-0.18149,0.00012,16.70328]
[1778811625720,34.02,80907.35,0.0,-0.18164,0.00012,16.71161]
[1778811625927,34.02,80907.35,0.0,-0.18164,0.00012,16.71161]
[1778811628946,34.02,80916.95,0.0,-0.18047,0.00012,16.64613]
[1778811633980,34.03,80914.01,0.0,-0.1808,0.00012,16.6623]
[1778811639017,34.03,80914.06,0.0,-0.18081,0.00012,16.66265]
[1778811644051,34.03,80914.53,0.0,-0.18076,0.00012,16.65996]
[1778811649090,34.03,80917.65,0.0,-0.18039,0.00012,16.63917]
[1778811654126,34.03,80924.53,0.0,-0.17956,0.00012,16.59268]
[1778811659160,34.04,80924.86,0.0,-0.17954,0.00012,16.59127]
[1778811664370,34.04,80917.79,0.0,-0.18041,0.00012,16.64022]
[1778811670238,34.04,80919.61,0.0,-0.1802,0.00012,16.62846]
[1778811675274,34.04,80921.25,0.0,-0.18001,0.00012,16.61769]
[1778811678460,34.04,80921.7,0.0,-0.17996,0.00012,16.61482]
[1778811679444,34.04,80913.3,0.0,-0.18098,0.00012,16.67256]
[1778811685343,34.04,80910.29,0.0,-0.18136,0.00012,16.69385]
[1778811686872,34.04,80909.88,0.0,-0.18142,0.00012,16.69676]
[1778811687362,34.04,80909.6,0.0,-0.18145,0.00012,16.69878]
[1778811691846,34.04,80910.14,0.0,-0.18136,0.00012,16.69092]
[1778811692398,34.04,80910.14,0.0,-0.18136,0.00012,16.69104]
[1778811697433,34.05,80905.07,0.0,-0.18199,0.00012,16.72625]
[1778811702530,34.05,80896.4,0.0,-0.18306,0.00012,16.78595]
[1778811703475,34.05,80892.97,0.0,-0.18349,0.00012,16.80955]
[1778811707503,34.05,80903.38,0.0,-0.18222,0.00012,16.73893]
[1778811712555,34.05,80902.38,0.0,-0.18235,0.00012,16.74647]
[1778811713545,34.05,80902.06,0.0,-0.1824,0.00012,16.74899]
[1778811718585,34.05,80896.55,0.0,-0.18309,0.00012,16.78726]
[1778811722275,34.05,80907.03,0.0,-0.18181,0.00012,16.71618]
[1778811727650,34.06,80905.05,0.0,-0.18206,0.00012,16.73026]
[1778811730447,34.06,80899.12,0.0,-0.18279,0.00012,16.77113]
[1778811730475,34.06,80900.2,0.0,-0.18266,0.00012,16.7639]
[1778811732452,34.06,80911.72,0.0,-0.18126,0.00012,16.68533]
[1778811735587,34.06,80926.73,0.0,-0.17943,0.00012,16.58286]
[1778811740740,34.06,80929.26,0.0,-0.17914,0.00012,16.56656]
[1778811743371,34.06,80930.04,0.0,-0.17905,0.00012,16.56143]
[1778811743465,34.06,80930.6,0.0,-0.17899,0.00012,16.55807]
[1778811749064,34.06,80932.65,0.0,-0.17876,0.00012,16.545]
[1778811749299,34.06,80932.65,0.0,-0.17876,0.00012,16.545]
[1778811749360,34.06,80932.65,0.0,-0.17876,0.00012,16.545]
[1778811749547,34.06,80932.65,0.0,-0.17876,0.00012,16.545]
[1778811749611,34.07,80932.91,0.0,-0.17874,0.00012,16.54376]
[1778811751601,34.07,80932.91,0.0,-0.17874,0.00012,16.54376]
[1778811751819,34.07,80937.05,0.0,-0.17821,0.00012,16.51128]
[1778811753739,34.07,80937.34,0.0,-0.17818,0.00012,16.5096]
[1778811755704,34.07,80937.45,0.0,-0.17818,0.00012,16.50949]
[1778811755847,34.07,80937.88,0.0,-0.17813,0.00012,16.50686]
[1778811760850,34.07,80943.78,0.0,-0.17744,0.00012,16.46771]
[1778811763953,34.08,80943.07,0.0,-0.17755,0.00012,16.47394]
[1778811764532,34.08,80946.02,0.0,-0.1772,0.00012,16.45406]
[1778811769515,34.08,80954.88,0.0,-0.17616,0.00012,16.39486]
[1778811770117,34.08,80955.7,0.0,-0.17607,0.00012,16.38966]
[1778811770136,34.08,80960.85,0.0,-0.17546,0.00012,16.35431]
[1778811776131,34.09,80961.12,0.0,-0.17546,0.00012,16.35439]
[1778811782039,34.09,80952.35,0.0,-0.17655,0.00012,16.41724]
[1778811787086,34.1,80952.86,0.0,-0.17653,0.00012,16.41571]
[1778811791462,34.1,80941.46,0.0,-0.17793,0.00012,16.49577]
[1778811794110,34.11,80934.54,0.0,-0.17878,0.00012,16.54378]
[1778811794328,34.11,80934.64,0.0,-0.17877,0.00012,16.54338]
[1778811798748,34.11,80933.81,0.0,-0.17888,0.00012,16.54987]
[1778811799167,34.11,80935.78,0.0,-0.17865,0.00012,16.53666]
[1778811804208,34.11,80936.06,0.0,-0.17865,0.00012,16.53644]
[1778811809237,34.12,80936.39,0.0,-0.17863,0.00012,16.53554]
[1778811814272,34.12,80939.88,0.0,-0.1782,0.00012,16.50836]
[1778811819307,34.12,80943.53,0.0,-0.17778,0.00012,16.48493]
[1778811821504,34.13,80943.0,0.0,-0.17785,0.00012,16.48889]
[1778811825092,34.13,80951.1,0.0,-0.1769,0.00012,16.43473]
[1778811825684,34.13,80955.64,0.0,-0.17636,0.00012,16.40396]
[1778811830698,34.13,80962.54,0.0,-0.17556,0.00012,16.35843]
[1778811834580,34.14,80963.83,0.0,-0.17544,0.00012,16.35143]
[1778811835886,34.14,80964.57,0.0,-0.17537,0.00012,16.34726]
[1778811836431,34.14,80965.5,0.0,-0.17526,0.00012,16.34135]
[1778811841466,34.15,80967.32,0.0,-0.17509,0.00012,16.3313]
[1778811846156,34.15,80966.5,0.0,-0.17522,0.00012,16.33882]
[1778811846502,34.15,80967.14,0.0,-0.17515,0.00012,16.33491]
[1778811851670,34.16,80964.27,0.0,-0.17552,0.00012,16.35646]
[1778811859640,34.17,80962.36,0.0,-0.17581,0.00012,16.37319]
[1778811864862,34.17,80960.2,0.0,-0.17612,0.00012,16.39057]
[1778811868950,34.18,80945.8,0.0,-0.17787,0.00012,16.49063]
[1778811869661,34.18,80946.31,0.0,-0.17782,0.00012,16.48747]
[1778811874698,34.18,80939.29,0.0,-0.17865,0.00012,16.53226]
[1778811878574,34.18,80938.13,0.0,-0.17881,0.00012,16.54121]
[1778811878725,34.19,80938.44,0.0,-0.17878,0.00012,16.53935]
[1778811883760,34.19,80942.89,0.0,-0.17826,0.00012,16.51036]
[1778811889443,34.19,80951.15,0.0,-0.17729,0.00012,16.45513]
[1778811889536,34.19,80951.99,0.0,-0.1772,0.00012,16.45005]
[1778811890145,34.19,80951.99,0.0,-0.1772,0.00012,16.45005]
[1778811891500,34.19,80953.14,0.0,-0.17706,0.00012,16.44219]
[1778811891575,34.2,80952.72,0.0,-0.17713,0.00012,16.44577]
[1778811897079,34.2,80961.2,0.0,-0.17614,0.00012,16.38951]
[1778811902905,34.21,80961.46,0.0,-0.17615,0.00012,16.39013]
[1778811904632,34.21,80961.46,0.0,-0.17615,0.00012,16.39013]
[1778811904647,34.21,80961.46,0.0,-0.17615,0.00012,16.39013]
[1778811904755,34.21,80961.14,0.0,-0.17619,0.00012,16.39271]
[1778811904813,34.21,80961.14,0.0,-0.17619,0.00012,16.39271]
[1778811904866,34.21,80961.14,0.0,-0.17619,0.00012,16.39271]
[1778811905146,34.21,80961.14,0.0,-0.17619,0.00012,16.39271]
[1778811905309,34.21,80961.14,0.0,-0.17619,0.00012,16.39271]
[1778811905454,34.21,80961.14,0.0,-0.17619,0.00012,16.39271]
[1778811905513,34.21,80961.14,0.0,-0.17619,0.00012,16.39271]
[1778811905602,34.21,80961.14,0.0,-0.17619,0.00012,16.39271]
[1778811905716,34.21,80961.14,0.0,-0.17619,0.00012,16.39271]
[1778811905758,34.21,80961.14,0.0,-0.17619,0.00012,16.39271]
[1778811905748,34.21,80933.11,0.0,-0.17958,0.00012,16.58502]
[1778811905936,34.21,80933.11,0.0,-0.17958,0.00012,16.58502]
[1778811905964,34.21,80933.11,0.0,-0.17958,0.00012,16.58502]
[1778811906136,34.21,80933.11,0.0,-0.17958,0.00012,16.58502]
[1778811906195,34.21,80933.11,0.0,-0.17958,0.00012,16.58502]
[1778811906346,34.21,80933.11,0.0,-0.17958,0.00012,16.58502]
[1778811906376,34.21,80933.11,0.0,-0.17958,0.00012,16.58502]
[1778811906566,34.21,80933.11,0.0,-0.17958,0.00012,16.58502]
[1778811906610,34.21,80933.11,0.0,-0.17958,0.00012,16.58502]
[1778811906754,34.21,80933.11,0.0,-0.17958,0.00012,16.58502]
[1778811906793,34.21,80933.11,0.0,-0.17958,0.00012,16.58502]
[1778811906711,34.21,80921.86,0.0,-0.18095,0.00012,16.66175]
[1778811906968,34.21,80921.86,0.0,-0.18095,0.00012,16.66175]
[1778811907001,34.21,80921.86,0.0,-0.18095,0.00012,16.66175]
[1778811907656,34.21,80921.55,0.0,-0.18098,0.00012,16.66392]
[1778811908872,34.21,80921.4,0.0,-0.181,0.00012,16.66499]
[1778811908908,34.21,80921.4,0.0,-0.181,0.00012,16.66499]
[1778811909955,34.21,80921.4,0.0,-0.18101,0.00012,16.6652]
[1778811912639,34.21,80917.07,0.0,-0.18154,0.00012,16.695]
[1778811912737,34.21,80913.95,0.0,-0.18192,0.00012,16.71634]
[1778811914590,34.21,80911.72,0.0,-0.18219,0.00012,16.73151]
[1778811916167,34.21,80909.39,0.0,-0.18248,0.00012,16.74727]
[1778811916222,34.21,80908.75,0.0,-0.18255,0.00012,16.75157]
[1778811918214,34.21,80908.75,0.0,-0.18255,0.00012,16.75157]
[1778811918221,34.21,80908.75,0.0,-0.18255,0.00012,16.75157]
[1778811918315,34.21,80908.75,0.0,-0.18256,0.00012,16.7516]
[1778811924357,34.21,80907.31,0.0,-0.18273,0.00012,16.76124]
[1778811927738,34.21,80909.72,0.0,-0.18243,0.00012,16.74475]
[1778811927807,34.21,80910.65,0.0,-0.18232,0.00012,16.73832]
[1778811933115,34.21,80919.39,0.0,-0.18121,0.00012,16.67407]
[1778811936750,34.21,80920.47,0.0,-0.18108,0.00012,16.66675]
[1778811942178,34.21,80923.33,0.0,-0.18074,0.00012,16.64757]
[1778811945928,34.21,80931.43,0.0,-0.17977,0.00012,16.59282]
[1778811945932,34.21,80931.43,0.0,-0.17977,0.00012,16.59282]
[1778811946208,34.21,80931.25,0.0,-0.17979,0.00012,16.59413]
[1778811951241,34.21,80933.61,0.0,-0.17951,0.00012,16.57861]
[1778811952193,34.21,80933.61,0.0,-0.17951,0.00012,16.57861]
[1778811952338,34.21,80933.61,0.0,-0.17951,0.00012,16.57861]
[1778811952429,34.21,80926.85,0.0,-0.18033,0.00012,16.62487]
[1778811952854,34.21,80926.85,0.0,-0.18033,0.00012,16.62487]
[1778811953061,34.21,80926.85,0.0,-0.18033,0.00012,16.62487]
[1778811953769,34.21,80918.25,0.0,-0.18138,0.00012,16.6834]
[1778811955179,34.21,80916.08,0.0,-0.18164,0.00012,16.69817]
[1778811956739,34.21,80915.19,0.0,-0.18175,0.00012,16.70407]
[1778811957290,34.21,80915.34,0.0,-0.18173,0.00012,16.7029]
[1778811957338,34.21,80903.54,0.0,-0.18317,0.00012,16.78316]
[1778811958798,34.21,80891.94,0.0,-0.18459,0.00012,16.86169]
[1778811961578,34.21,80884.7,0.0,-0.18548,0.00012,16.91035]
[1778811963432,34.21,80885.86,0.0,-0.18533,0.00012,16.90225]
[1778811963434,34.21,80885.86,0.0,-0.18533,0.00012,16.90225]
[1778811963526,34.21,80887.76,0.0,-0.18509,0.00012,16.88934]
[1778811964558,34.21,80887.76,0.0,-0.18509,0.00012,16.88934]
[1778811964641,34.21,80888.1,0.0,-0.18505,0.00012,16.88698]
[1778811969864,34.21,80883.14,0.0,-0.18566,0.00012,16.92057]
[1778811974957,34.21,80892.19,0.0,-0.18454,0.00012,16.85888]
[1778811980452,34.21,80893.05,0.0,-0.18443,0.00012,16.85299]
[1778811985486,34.21,80896.41,0.0,-0.18401,0.00012,16.82974]
[1778811990521,34.21,80895.52,0.0,-0.18412,0.00012,16.83545]
[1778811991992,34.21,80897.96,0.0,-0.18378,0.00012,16.81411]
[1778811992103,34.21,80897.96,0.0,-0.18378,0.00012,16.81411]
[1778811992137,34.21,80897.96,0.0,-0.18378,0.00012,16.81411]
[1778811992224,34.21,80897.96,0.0,-0.18378,0.00012,16.81411]
[1778811992374,34.21,80897.96,0.0,-0.18378,0.00012,16.81411]
[1778811992424,34.21,80897.96,0.0,-0.18378,0.00012,16.81411]
[1778811992677,34.21,80897.96,0.0,-0.18378,0.00012,16.81411]
[1778811992768,34.21,80897.96,0.0,-0.18378,0.00012,16.81411]
[1778811992808,34.21,80916.84,0.0,-0.18146,0.00012,16.6853]
[1778811992931,34.21,80916.84,0.0,-0.18146,0.00012,16.6853]
[1778811992971,34.21,80916.84,0.0,-0.18146,0.00012,16.6853]
[1778811993134,34.21,80916.84,0.0,-0.18146,0.00012,16.6853]
[1778811993162,34.21,80916.84,0.0,-0.18146,0.00012,16.6853]
[1778811993176,34.21,80916.84,0.0,-0.18146,0.00012,16.6853]
[1778811993337,34.21,80916.84,0.0,-0.18146,0.00012,16.6853]
[1778811993386,34.21,80916.84,0.0,-0.18146,0.00012,16.6853]
[1778811993540,34.21,80916.84,0.0,-0.18146,0.00012,16.6853]
[1778811993621,34.21,80916.84,0.0,-0.18146,0.00012,16.6853]
[1778811993742,34.21,80916.84,0.0,-0.18146,0.00012,16.6853]
[1778811993798,34.21,80916.84,0.0,-0.18146,0.00012,16.6853]
[1778811993869,34.21,80921.94,0.0,-0.18084,0.00012,16.65057]
[1778811993981,34.21,80921.94,0.0,-0.18084,0.00012,16.65057]
[1778811994078,34.21,80921.94,0.0,-0.18084,0.00012,16.65057]
[1778811994091,34.21,80921.94,0.0,-0.18084,0.00012,16.65057]
[1778811994266,34.21,80921.94,0.0,-0.18084,0.00012,16.65057]
[1778811994270,34.21,80921.94,0.0,-0.18084,0.00012,16.65057]
[1778811994302,34.21,80921.94,0.0,-0.18084,0.00012,16.65057]
[1778811994462,34.21,80921.94,0.0,-0.18084,0.00012,16.65057]
[1778811994542,34.21,80921.94,0.0,-0.18084,0.00012,16.65057]
[1778811994664,34.21,80921.94,0.0,-0.18084,0.00012,16.65057]
[1778811994721,34.21,80921.94,0.0,-0.18084,0.00012,16.65057]
[1778811994867,34.21,80921.94,0.0,-0.18084,0.00012,16.65057]
[1778811994794,34.21,80921.59,0.0,-0.18088,0.00012,16.6529]
[1778811994908,34.21,80921.59,0.0,-0.18088,0.00012,16.6529]
[1778811994942,34.21,80921.59,0.0,-0.18088,0.00012,16.6529]
[1778811994970,34.21,80921.59,0.0,-0.18088,0.00012,16.6529]
[1778811995561,34.21,80921.59,0.0,-0.18088,0.00012,16.6529]
[1778812000711,34.21,80929.46,0.0,-0.17992,0.00012,16.5991]
[1778812002472,34.21,80931.57,0.0,-0.17967,0.00012,16.58472]
[1778812002743,34.21,80930.39,0.0,-0.17981,0.00012,16.59282]
[1778812008755,34.21,80927.44,0.0,-0.18017,0.00012,16.61299]
[1778812009407,34.21,80928.47,0.0,-0.18005,0.00012,16.60601]
[1778812009412,34.21,80928.47,0.0,-0.18005,0.00012,16.60601]
[1778812009661,34.21,80928.47,0.0,-0.18005,0.00012,16.60601]
[1778812014696,34.21,80930.9,0.0,-0.17976,0.00012,16.58967]
[1778812019732,34.21,80930.13,0.0,-0.17986,0.00012,16.59524]
[1778812024768,34.21,80926.35,0.0,-0.18032,0.00012,16.62121]
[1778812028798,34.21,80916.67,0.0,-0.1815,0.00012,16.68719]
[1778812033836,34.21,80922.13,0.0,-0.18083,0.00012,16.64975]
[1778812038870,34.21,80922.74,0.0,-0.18075,0.00012,16.64553]
[1778812043906,34.21,80921.35,0.0,-0.18092,0.00012,16.65493]
[1778812048944,34.21,80916.96,0.0,-0.18146,0.00012,16.68496]
[1778812055273,34.21,80913.64,0.0,-0.18182,0.00012,16.70285]
[1778812062400,34.21,80913.76,0.0,-0.18181,0.00012,16.70201]
[1778812064019,34.21,80915.3,0.0,-0.18162,0.00012,16.69149]
[1778812064107,34.21,80921.61,0.0,-0.18085,0.00012,16.64854]
[1778812072104,34.21,80924.7,0.0,-0.18048,0.00012,16.62781]
[1778812078147,34.21,80922.75,0.0,-0.18072,0.00012,16.64127]
[1778812083182,34.21,80914.38,0.0,-0.18174,0.00012,16.69838]
[1778812088230,34.21,80913.02,0.0,-0.1819,0.00012,16.70724]
[1778812093251,34.21,80911.67,0.0,-0.18206,0.00012,16.71602]
[1778812095896,34.21,80910.83,0.0,-0.18216,0.00012,16.72165]
[1778812096003,34.21,80908.5,0.0,-0.18245,0.00012,16.73742]
[1778812098286,34.2,80896.5,0.0,-0.18391,0.00012,16.81854]
[1778812103321,34.2,80896.35,0.0,-0.18391,0.00012,16.81872]
[1778812107193,34.2,80898.71,0.0,-0.18361,0.00012,16.80222]
[1778812107349,34.2,80899.75,0.0,-0.18349,0.00012,16.79515]
[1778812112385,34.2,80902.43,0.0,-0.18311,0.00012,16.77148]
[1778812114978,34.2,80911.84,0.0,-0.18195,0.00012,16.70695]
[1778812120005,34.2,80906.56,0.0,-0.18259,0.00012,16.74267]
[1778812120507,34.2,80907.07,0.0,-0.18252,0.00012,16.73893]
[1778812120943,34.2,80907.06,0.0,-0.18252,0.00012,16.739]
[1778812126493,34.19,80904.26,0.0,-0.18285,0.00012,16.7571]
[1778812131525,34.19,80903.42,0.0,-0.18294,0.00012,16.76197]
[1778812137038,34.19,80901.94,0.0,-0.18311,0.00012,16.77133]
[1778812142093,34.19,80900.25,0.0,-0.1833,0.00012,16.78171]
[1778812143617,34.19,80885.97,0.0,-0.18504,0.00012,16.87826]
[1778812147349,34.18,80883.71,0.0,-0.18531,0.00012,16.89281]
[1778812147645,34.18,80884.67,0.0,-0.18519,0.00012,16.8861]
[1778812152679,34.18,80880.98,0.0,-0.18563,0.00012,16.91022]
[1778812157715,34.18,80874.87,0.0,-0.18638,0.00012,16.95121]
[1778812159051,34.18,80888.25,0.0,-0.18472,0.00012,16.86026]
[1778812159913,34.18,80888.25,0.0,-0.18472,0.00012,16.86026]
[1778812160014,34.18,80889.32,0.0,-0.18459,0.00012,16.853]
[1778812162750,34.18,80879.84,0.0,-0.18576,0.00012,16.91737]
[1778812163221,34.18,80879.84,0.0,-0.18576,0.00012,16.91737]
[1778812163760,34.18,80878.86,0.0,-0.18588,0.00012,16.92397]
[1778812168791,34.18,80880.64,0.0,-0.18565,0.00012,16.91164]
[1778812173836,34.18,80885.99,0.0,-0.18496,0.00012,16.87062]
[1778812176025,34.18,80898.98,0.0,-0.18335,0.00012,16.78201]
[1778812180586,34.18,80901.92,0.0,-0.18299,0.00012,16.76201]
[1778812180621,34.18,80901.92,0.0,-0.18299,0.00012,16.76201]
[1778812180655,34.18,80901.92,0.0,-0.18299,0.00012,16.76201]
[1778812180877,34.18,80901.92,0.0,-0.18299,0.00012,16.76201]
[1778812184906,34.18,80892.73,0.0,-0.18412,0.00012,16.82442]
[1778812187414,34.18,80891.95,0.0,-0.1842,0.00012,16.82905]
[1778812187927,34.18,80888.81,0.0,-0.18459,0.00012,16.85029]
[1778812191564,34.18,80886.43,0.0,-0.18488,0.00012,16.86643]
[1778812192027,34.18,80885.66,0.0,-0.18498,0.00012,16.8717]
[1778812197046,34.18,80884.57,0.0,-0.18511,0.00012,16.87921]
[1778812202099,34.17,80890.29,0.0,-0.1844,0.00012,16.83972]
[1778812207156,34.17,80884.73,0.0,-0.18505,0.00012,16.87595]
[1778812212178,34.17,80882.11,0.0,-0.18535,0.00012,16.89221]
[1778812214129,34.17,80872.31,0.0,-0.18656,0.00012,16.95832]
[1778812217135,34.16,80864.82,0.0,-0.18748,0.00012,17.00858]
[1778812217159,34.16,80860.97,0.0,-0.18796,0.00012,17.03456]
[1778812221566,34.16,80851.57,0.0,-0.18913,0.00013,17.09769]
[1778812222168,34.16,80851.2,0.0,-0.18917,0.00013,17.10001]
[1778812222241,34.16,80851.2,0.0,-0.18917,0.00013,17.10001]
[1778812222889,34.16,80861.64,0.0,-0.18786,0.00012,17.02894]
[1778812224640,34.16,80861.64,0.0,-0.18785,0.00012,17.02866]
[1778812224664,34.16,80870.76,0.0,-0.18671,0.00012,16.96663]
[1778812230240,34.16,80869.8,0.0,-0.18681,0.00012,16.97207]
[1778812233261,34.16,80860.04,0.0,-0.18799,0.00012,17.03341]
[1778812238296,34.16,80865.54,0.0,-0.1873,0.00012,16.99584]
[1778812243331,34.16,80864.33,0.0,-0.18745,0.00012,17.00395]
[1778812248369,34.15,80858.9,0.0,-0.18812,0.00012,17.04055]
[1778812253401,34.15,80862.23,0.0,-0.18771,0.00012,17.0179]
[1778812258439,34.15,80860.85,0.0,-0.18788,0.00012,17.02723]
[1778812260996,34.15,80860.29,0.0,-0.18795,0.00012,17.03102]
[1778812261170,34.15,80855.37,0.0,-0.18856,0.00013,17.06434]
[1778812261580,34.15,80855.37,0.0,-0.18856,0.00013,17.06434]
[1778812261671,34.15,80847.63,0.0,-0.18953,0.00013,17.11674]
[1778812264928,34.15,80844.59,0.0,-0.18991,0.00013,17.13711]
[1778812265059,34.15,80844.59,0.0,-0.18991,0.00013,17.13711]
[1778812265112,34.15,80844.67,0.0,-0.1899,0.00013,17.13646]
[1778812265331,34.15,80844.67,0.0,-0.1899,0.00013,17.13646]
[1778812265342,34.15,80844.67,0.0,-0.1899,0.00013,17.13646]
[1778812265531,34.15,80853.22,0.0,-0.18882,0.00013,17.07847]
[1778812266574,34.15,80853.22,0.0,-0.18882,0.00013,17.07847]
[1778812266613,34.15,80853.22,0.0,-0.18882,0.00013,17.07847]
[1778812266910,34.15,80853.22,0.0,-0.18882,0.00013,17.07847]
[1778812266948,34.15,80853.22,0.0,-0.18882,0.00013,17.07847]
[1778812266987,34.15,80852.53,0.0,-0.18891,0.00013,17.08292]
[1778812270147,34.15,80852.39,0.0,-0.18892,0.00013,17.08343]
[1778812270206,34.15,80853.14,0.0,-0.18882,0.00013,17.07814]
[1778812270231,34.15,80853.14,0.0,-0.18882,0.00013,17.07814]
[1778812270261,34.15,80853.14,0.0,-0.18882,0.00013,17.07814]
[1778812270526,34.15,80853.72,0.0,-0.18875,0.00013,17.07421]
[1778812272178,34.15,80853.72,0.0,-0.18875,0.00013,17.07421]
[1778812273954,34.15,80854.56,0.0,-0.18864,0.00013,17.06845]
[1778812274055,34.15,80853.92,0.0,-0.18872,0.00013,17.07275]
[1778812279590,34.15,80855.33,0.0,-0.18854,0.00013,17.06312]
[1778812284624,34.15,80855.21,0.0,-0.18855,0.00013,17.06389]
[1778812286493,34.15,80855.47,0.0,-0.18852,0.00013,17.06212]
[1778812289643,34.15,80846.51,0.0,-0.18964,0.00013,17.12262]
[1778812289705,34.15,80846.23,0.0,-0.18968,0.00013,17.12452]
[1778812295701,34.15,80849.47,0.0,-0.18922,0.00013,17.09717]
[1778812301139,34.15,80849.55,0.0,-0.1892,0.00013,17.09621]
[1778812306577,34.14,80849.56,0.0,-0.18919,0.00013,17.09544]
[1778812309684,34.14,80840.21,0.0,-0.19036,0.00013,17.15815]
[1778812311225,34.14,80840.61,0.0,-0.1903,0.00013,17.15522]
[1778812311274,34.14,80837.24,0.0,-0.19073,0.00013,17.17801]
[1778812316476,34.14,80831.16,0.0,-0.19147,0.00013,17.21759]
[1778812316805,34.14,80831.16,0.0,-0.19147,0.00013,17.21759]
[1778812322891,34.13,80837.46,0.0,-0.19064,0.00013,17.17324]
[1778812325911,34.13,80848.09,0.0,-0.18929,0.00013,17.10055]
[1778812330949,34.13,80847.98,0.0,-0.18929,0.00013,17.10041]
[1778812335986,34.13,80839.83,0.0,-0.1903,0.00013,17.15474]
[1778812336804,34.13,80839.83,0.0,-0.1903,0.00013,17.15474]
[1778812341967,34.12,80831.56,0.0,-0.19132,0.00013,17.20938]
[1778812344823,34.12,80820.02,0.0,-0.19277,0.00013,17.2866]
[1778812344976,34.12,80820.02,0.0,-0.19277,0.00013,17.2866]
[1778812345038,34.12,80820.02,0.0,-0.19277,0.00013,17.2866]
[1778812345094,34.12,80820.02,0.0,-0.19277,0.00013,17.2866]
[1778812345122,34.12,80802.72,0.0,-0.19497,0.00013,17.40305]
[1778812345520,34.12,80802.72,0.0,-0.19497,0.00013,17.40305]
[1778812346226,34.12,80802.72,0.0,-0.19497,0.00013,17.40305]
[1778812346129,34.12,80802.72,0.0,-0.19497,0.00013,17.40305]
[1778812346403,34.12,80802.72,0.0,-0.19497,0.00013,17.40305]
[1778812346606,34.12,80802.72,0.0,-0.19497,0.00013,17.40305]
[1778812347195,34.12,80802.72,0.0,-0.19497,0.00013,17.40305]
[1778812347279,34.12,80802.72,0.0,-0.19497,0.00013,17.40305]
[1778812347092,34.12,80791.97,0.0,-0.19634,0.00013,17.47488]
[1778812347348,34.12,80791.97,0.0,-0.19634,0.00013,17.47488]
[1778812347498,34.12,80791.97,0.0,-0.19634,0.00013,17.47488]
[1778812347577,34.12,80791.97,0.0,-0.19634,0.00013,17.47488]
[1778812347731,34.12,80791.97,0.0,-0.19634,0.00013,17.47488]
[1778812347858,34.12,80791.97,0.0,-0.19634,0.00013,17.47488]
[1778812348117,34.12,80775.5,0.0,-0.19846,0.00013,17.5854]
[1778812348498,34.12,80775.5,0.0,-0.19846,0.00013,17.5854]
[1778812348593,34.12,80775.5,0.0,-0.19846,0.00013,17.5854]
[1778812348654,34.12,80775.5,0.0,-0.19846,0.00013,17.5854]
[1778812348945,34.12,80775.5,0.0,-0.19846,0.00013,17.5854]
[1778812349019,34.12,80775.5,0.0,-0.19846,0.00013,17.5854]
[1778812349080,34.12,80775.5,0.0,-0.19846,0.00013,17.5854]
[1778812349111,34.12,80775.5,0.0,-0.19846,0.00013,17.5854]
[1778812349166,34.12,80775.5,0.0,-0.19846,0.00013,17.5854]
[1778812349265,34.12,80775.5,0.0,-0.19846,0.00013,17.5854]
[1778812349179,34.12,80764.16,0.0,-0.19993,0.00013,17.66083]
[1778812349348,34.12,80764.16,0.0,-0.19993,0.00013,17.66083]
[1778812349466,34.12,80764.16,0.0,-0.19993,0.00013,17.66083]
[1778812349495,34.12,80764.16,0.0,-0.19993,0.00013,17.66083]
[1778812349735,34.12,80764.16,0.0,-0.19993,0.00013,17.66083]
[1778812349767,34.12,80764.16,0.0,-0.19993,0.00013,17.66083]
[1778812349933,34.12,80764.16,0.0,-0.19993,0.00013,17.66083]
[1778812349953,34.12,80764.16,0.0,-0.19993,0.00013,17.66083]
[1778812350138,34.12,80764.16,0.0,-0.19993,0.00013,17.66083]
[1778812350190,34.12,80764.16,0.0,-0.19993,0.00013,17.66083]
[1778812350224,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812350326,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812350345,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812350346,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812350379,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812350406,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812350562,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812350588,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812350751,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812350764,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812350971,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812350998,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812351174,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812351206,34.12,80761.84,0.0,-0.20023,0.00013,17.67628]
[1778812351227,34.12,80768.21,0.0,-0.19936,0.00013,17.62888]
[1778812351379,34.12,80768.21,0.0,-0.19936,0.00013,17.62888]
[1778812351413,34.12,80768.21,0.0,-0.19936,0.00013,17.62888]
[1778812351581,34.12,80768.21,0.0,-0.19936,0.00013,17.62888]
[1778812351615,34.12,80768.21,0.0,-0.19936,0.00013,17.62888]
[1778812352126,34.12,80768.21,0.0,-0.19936,0.00013,17.62874]
[1778812354122,34.12,80773.46,0.0,-0.19868,0.00013,17.59349]
[1778812354123,34.12,80773.46,0.0,-0.19868,0.00013,17.59349]
[1778812354153,34.12,80773.46,0.0,-0.19868,0.00013,17.59349]
[1778812354249,34.12,80784.26,0.0,-0.19728,0.00013,17.52099]
[1778812355553,34.12,80784.26,0.0,-0.19728,0.00013,17.52091]
[1778812356768,34.12,80788.63,0.0,-0.19671,0.00013,17.49157]
[1778812357160,34.12,80779.46,0.0,-0.1979,0.00013,17.55316]
[1778812362195,34.12,80772.83,0.0,-0.19875,0.00013,17.59743]
[1778812367246,34.12,80773.52,0.0,-0.19865,0.00013,17.59239]
[1778812370678,34.11,80770.92,0.0,-0.19898,0.00013,17.60931]
[1778812371295,34.11,80771.61,0.0,-0.19889,0.00013,17.60458]
[1778812376318,34.11,80775.49,0.0,-0.19838,0.00013,17.57819]
[1778812381321,34.11,80782.09,0.0,-0.19752,0.00013,17.53357]
[1778812386347,34.11,80786.2,0.0,-0.19699,0.00013,17.50585]
[1778812388919,34.11,80785.11,0.0,-0.19713,0.00013,17.51314]
[1778812389058,34.11,80785.11,0.0,-0.19713,0.00013,17.51314]
[1778812389175,34.11,80785.11,0.0,-0.19713,0.00013,17.51314]
[1778812389260,34.11,80788.0,0.0,-0.19676,0.00013,17.49371]
[1778812392074,34.11,80789.66,0.0,-0.19654,0.00013,17.48239]
[1778812392147,34.11,80791.39,0.0,-0.19631,0.00013,17.47063]
[1778812393976,34.11,80791.39,0.0,-0.19631,0.00013,17.47063]
[1778812394012,34.11,80786.3,0.0,-0.19697,0.00013,17.50475]
[1778812399043,34.11,80783.68,0.0,-0.19731,0.00013,17.52245]
[1778812404115,34.11,80780.04,0.0,-0.19778,0.00013,17.54702]
[1778812408777,34.11,80780.54,0.0,-0.19772,0.00013,17.5438]
[1778812409331,34.11,80780.36,0.0,-0.19774,0.00013,17.54478]
[1778812412375,34.11,80777.99,0.0,-0.198,0.00013,17.55557]
[1778812413311,34.11,80776.75,0.0,-0.19816,0.00013,17.56365]
[1778812413334,34.11,80770.66,0.0,-0.19894,0.00013,17.60424]
[1778812419189,34.11,80767.2,0.0,-0.19939,0.00013,17.62736]
[1778812422607,34.11,80777.72,0.0,-0.19802,0.00013,17.55656]
[1778812424652,34.11,80768.93,0.0,-0.19915,0.00013,17.61522]
[1778812426833,34.11,80766.44,0.0,-0.19947,0.00013,17.63156]
[1778812426850,34.11,80766.44,0.0,-0.19947,0.00013,17.63156]
[1778812426916,34.11,80766.44,0.0,-0.19947,0.00013,17.63156]
[1778812426949,34.11,80766.44,0.0,-0.19947,0.00013,17.63156]
[1778812427015,34.11,80766.44,0.0,-0.19947,0.00013,17.63156]
[1778812427029,34.11,80766.44,0.0,-0.19947,0.00013,17.63156]
[1778812427237,34.11,80766.44,0.0,-0.19947,0.00013,17.63156]
[1778812427239,34.11,80752.03,0.0,-0.20135,0.00013,17.72791]
[1778812427474,34.11,80752.03,0.0,-0.20135,0.00013,17.72791]
[1778812427687,34.11,80752.03,0.0,-0.20135,0.00013,17.72791]
[1778812427876,34.11,80752.03,0.0,-0.20135,0.00013,17.72791]
[1778812427932,34.11,80752.03,0.0,-0.20135,0.00013,17.72791]
[1778812428076,34.11,80752.03,0.0,-0.20135,0.00013,17.72791]
[1778812428117,34.11,80752.03,0.0,-0.20135,0.00013,17.72791]
[1778812428314,34.11,80752.03,0.0,-0.20135,0.00013,17.72791]
[1778812428353,34.11,80752.03,0.0,-0.20135,0.00013,17.72791]
[1778812428210,34.11,80741.62,0.0,-0.20271,0.00013,17.79727]
[1778812428518,34.11,80741.62,0.0,-0.20271,0.00013,17.79727]
[1778812428560,34.11,80741.62,0.0,-0.20271,0.00013,17.79727]
[1778812428723,34.11,80741.62,0.0,-0.20271,0.00013,17.79727]
[1778812428763,34.11,80741.62,0.0,-0.20271,0.00013,17.79727]
[1778812428992,34.11,80741.62,0.0,-0.20271,0.00013,17.79727]
[1778812429029,34.11,80741.62,0.0,-0.20271,0.00013,17.79727]
[1778812429196,34.11,80741.62,0.0,-0.20271,0.00013,17.79727]
[1778812429235,34.11,80741.62,0.0,-0.20271,0.00013,17.79727]
[1778812429250,34.11,80741.62,0.0,-0.20271,0.00013,17.79727]
[1778812429254,34.11,80741.62,0.0,-0.20271,0.00013,17.79727]
[1778812429277,34.11,80737.88,0.0,-0.2032,0.00013,17.82218]
[1778812429866,34.11,80737.88,0.0,-0.2032,0.00013,17.82218]
[1778812429936,34.11,80737.88,0.0,-0.2032,0.00013,17.82218]
[1778812430309,34.11,80737.88,0.0,-0.2032,0.00013,17.82218]
[1778812430032,34.11,80738.17,0.0,-0.20316,0.00013,17.82021]
[1778812431097,34.11,80737.82,0.0,-0.20321,0.00013,17.82248]
[1778812432084,34.11,80737.82,0.0,-0.20321,0.00013,17.82248]
[1778812432342,34.1,80737.24,0.0,-0.20328,0.00013,17.82628]
[1778812433182,34.1,80737.24,0.0,-0.20328,0.00013,17.82628]
[1778812433245,34.1,80728.52,0.0,-0.20443,0.00013,17.88424]
[1778812436797,34.11,80736.8,0.0,-0.20334,0.00013,17.8293]
[1778812440195,34.1,80744.86,0.0,-0.20228,0.00013,17.77543]
[1778812440297,34.1,80740.11,0.0,-0.2029,0.00013,17.80707]
[1778812442136,34.1,80740.11,0.0,-0.2029,0.00013,17.80705]
[1778812447810,34.1,80745.25,0.0,-0.20221,0.00013,17.77206]
[1778812451636,34.1,80741.21,0.0,-0.20273,0.00013,17.79844]
[1778812451827,34.1,80741.21,0.0,-0.20273,0.00013,17.79831]
[1778812452444,34.1,80741.21,0.0,-0.20273,0.00013,17.79831]
[1778812453026,34.1,80741.21,0.0,-0.20273,0.00013,17.79831]
[1778812453158,34.1,80741.21,0.0,-0.20273,0.00013,17.79831]
[1778812453175,34.1,80732.55,0.0,-0.20387,0.00013,17.85597]
[1778812457165,34.1,80726.3,0.0,-0.20469,0.00013,17.89727]
[1778812457330,34.1,80726.32,0.0,-0.20468,0.00013,17.89706]
[1778812459335,34.1,80725.91,0.0,-0.20474,0.00013,17.89972]
[1778812462841,34.1,80719.31,0.0,-0.2056,0.00013,17.94329]
[1778812462929,34.1,80719.18,0.0,-0.20562,0.00013,17.94405]
[1778812466925,34.1,80716.21,0.0,-0.20601,0.00013,17.96342]
[1778812467026,34.1,80717.68,0.0,-0.20581,0.00013,17.95355]
[1778812469975,34.1,80726.41,0.0,-0.20465,0.00013,17.89528]
[1778812472998,34.1,80735.22,0.0,-0.20345,0.00013,17.83203]
[1778812475331,34.1,80735.76,0.0,-0.20338,0.00013,17.8285]
[1778812475359,34.1,80737.79,0.0,-0.20312,0.00013,17.81506]
[1778812477441,34.1,80748.16,0.0,-0.20176,0.00013,17.74585]
[1778812478377,34.1,80748.16,0.0,-0.20176,0.00013,17.74585]
[1778812478437,34.1,80757.95,0.0,-0.20048,0.00013,17.68035]
[1778812478542,34.1,80757.95,0.0,-0.20048,0.00013,17.68035]
[1778812478647,34.1,80757.95,0.0,-0.20048,0.00013,17.68035]
[1778812478782,34.1,80757.95,0.0,-0.20048,0.00013,17.68035]
[1778812478933,34.1,80757.95,0.0,-0.20048,0.00013,17.68035]
[1778812479029,34.1,80757.95,0.0,-0.20048,0.00013,17.68035]
[1778812479082,34.1,80757.95,0.0,-0.20048,0.00013,17.68035]
[1778812479264,34.1,80757.95,0.0,-0.20048,0.00013,17.68035]
[1778812479320,34.1,80757.95,0.0,-0.20048,0.00013,17.68035]
[1778812479355,34.1,80768.91,0.0,-0.19905,0.00013,17.60691]
[1778812479470,34.1,80768.91,0.0,-0.19905,0.00013,17.60691]
[1778812479520,34.1,80768.91,0.0,-0.19905,0.00013,17.60691]
[1778812479682,34.1,80768.91,0.0,-0.19905,0.00013,17.60691]
[1778812479730,34.1,80768.91,0.0,-0.19905,0.00013,17.60691]
[1778812479948,34.1,80768.91,0.0,-0.19905,0.00013,17.60691]
[1778812479986,34.1,80768.91,0.0,-0.19905,0.00013,17.60691]
[1778812480162,34.1,80768.91,0.0,-0.19905,0.00013,17.60691]
[1778812480191,34.1,80768.91,0.0,-0.19905,0.00013,17.60691]
[1778812480195,34.1,80768.91,0.0,-0.19905,0.00013,17.60691]
[1778812480368,34.1,80771.84,0.0,-0.19867,0.00013,17.58728]
[1778812484074,34.1,80761.48,0.0,-0.20002,0.00013,17.65695]
[1778812487491,34.1,80762.79,0.0,-0.19985,0.00013,17.64798]
[1778812487527,34.1,80762.79,0.0,-0.19985,0.00013,17.64798]
[1778812487964,34.1,80762.79,0.0,-0.19985,0.00013,17.64798]
[1778812488380,34.1,80764.39,0.0,-0.19964,0.00013,17.63719]
[1778812489307,34.1,80764.39,0.0,-0.19964,0.00013,17.63719]
[1778812489338,34.1,80764.39,0.0,-0.19964,0.00013,17.63719]
[1778812489460,34.1,80765.69,0.0,-0.19947,0.00013,17.62842]
[1778812489941,34.1,80765.69,0.0,-0.19947,0.00013,17.62842]
[1778812490068,34.1,80765.69,0.0,-0.19947,0.00013,17.62842]
[1778812495159,34.1,80770.3,0.0,-0.19886,0.00013,17.59729]
[1778812500190,34.09,80769.95,0.0,-0.1989,0.00013,17.59943]
[1778812505224,34.09,80766.33,0.0,-0.19937,0.00013,17.62353]
[1778812510265,34.09,80769.44,0.0,-0.19896,0.00013,17.60234]
[1778812513582,34.09,80768.32,0.0,-0.19911,0.00013,17.60988]
[1778812514722,34.09,80768.3,0.0,-0.19911,0.00013,17.61017]
[1778812515379,34.09,80779.54,0.0,-0.19766,0.00013,17.53492]
[1778812517385,34.09,80779.54,0.0,-0.19766,0.00013,17.53512]
[1778812517471,34.09,80789.85,0.0,-0.19633,0.00013,17.46592]
[1778812517501,34.09,80789.85,0.0,-0.19633,0.00013,17.46592]
[1778812517633,34.09,80789.85,0.0,-0.19633,0.00013,17.46592]
[1778812517897,34.09,80789.85,0.0,-0.19633,0.00013,17.46592]
[1778812518073,34.09,80789.85,0.0,-0.19633,0.00013,17.46592]
[1778812518280,34.09,80789.85,0.0,-0.19633,0.00013,17.46592]
[1778812518321,34.09,80789.85,0.0,-0.19633,0.00013,17.46592]
[1778812518372,34.1,80803.78,0.0,-0.19455,0.00013,17.37228]
[1778812518502,34.1,80803.78,0.0,-0.19455,0.00013,17.37228]
[1778812518597,34.1,80803.78,0.0,-0.19455,0.00013,17.37228]
[1778812518691,34.1,80803.78,0.0,-0.19455,0.00013,17.37228]
[1778812518725,34.1,80803.78,0.0,-0.19455,0.00013,17.37228]
[1778812518817,34.1,80803.78,0.0,-0.19455,0.00013,17.37228]
[1778812518888,34.1,80803.78,0.0,-0.19455,0.00013,17.37228]
[1778812518918,34.1,80803.78,0.0,-0.19455,0.00013,17.37228]
[1778812519099,34.1,80803.78,0.0,-0.19455,0.00013,17.37228]
[1778812519139,34.1,80803.78,0.0,-0.19455,0.00013,17.37228]
[1778812519360,34.1,80803.78,0.0,-0.19455,0.00013,17.37228]
[1778812519400,34.1,80803.78,0.0,-0.19455,0.00013,17.37228]
[1778812519472,34.1,80812.62,0.0,-0.19342,0.00013,17.31266]
[1778812519582,34.1,80812.62,0.0,-0.19342,0.00013,17.31266]
[1778812519635,34.1,80812.62,0.0,-0.19342,0.00013,17.31266]
[1778812519783,34.1,80812.62,0.0,-0.19342,0.00013,17.31266]
[1778812519823,34.1,80812.62,0.0,-0.19342,0.00013,17.31266]
[1778812519981,34.1,80812.62,0.0,-0.19342,0.00013,17.31266]
[1778812520334,34.1,80812.31,0.0,-0.19346,0.00013,17.31495]
[1778812520678,34.1,80812.31,0.0,-0.19346,0.00013,17.31495]
[1778812520708,34.1,80812.31,0.0,-0.19346,0.00013,17.31495]
[1778812520983,34.1,80812.31,0.0,-0.19346,0.00013,17.31495]
[1778812521142,34.1,80812.31,0.0,-0.19346,0.00013,17.31495]
[1778812521382,34.1,80812.31,0.0,-0.19346,0.00013,17.31495]
[1778812521396,34.1,80823.36,0.0,-0.19206,0.00013,17.24041]
[1778812522308,34.1,80823.36,0.0,-0.19206,0.00013,17.24041]
[1778812524452,34.1,80819.38,0.0,-0.19257,0.00013,17.26745]
[1778812526615,34.1,80815.65,0.0,-0.19305,0.00013,17.29287]
[1778812528954,34.1,80812.31,0.0,-0.19347,0.00013,17.31553]
[1778812528965,34.1,80812.31,0.0,-0.19347,0.00013,17.31553]
[1778812528969,34.1,80812.31,0.0,-0.19347,0.00013,17.31553]
[1778812529397,34.1,80810.83,0.0,-0.19366,0.00013,17.32556]
[1778812534433,34.1,80809.41,0.0,-0.19381,0.00013,17.33064]
[1778812537834,34.1,80808.97,0.0,-0.19387,0.00013,17.33376]
[1778812538460,34.1,80809.91,0.0,-0.19375,0.00013,17.32747]
[1778812539467,34.1,80823.46,0.0,-0.19203,0.00013,17.23604]
[1778812539597,34.1,80823.46,0.0,-0.19203,0.00013,17.23604]
[1778812542998,34.1,80828.66,0.0,-0.19138,0.00013,17.2015]
[1778812544149,34.1,80828.07,0.0,-0.19146,0.00013,17.20571]
[1778812544202,34.1,80828.07,0.0,-0.19146,0.00013,17.20571]
[1778812544519,34.1,80828.07,0.0,-0.19146,0.00013,17.20571]
[1778812544583,34.1,80830.66,0.0,-0.19113,0.00013,17.18829]
[1778812545326,34.1,80830.66,0.0,-0.19113,0.00013,17.18829]
[1778812545399,34.1,80830.66,0.0,-0.19113,0.00013,17.18829]
[1778812545766,34.1,80834.19,0.0,-0.19069,0.00013,17.16452]
[1778812547617,34.1,80840.3,0.0,-0.18992,0.00013,17.12342]
[1778812548531,34.1,80844.38,0.0,-0.18941,0.00013,17.09598]
[1778812553547,34.11,80849.76,0.0,-0.18876,0.00013,17.06083]
[1778812558600,34.11,80842.89,0.0,-0.18965,0.00013,17.10909]
[1778812564199,34.11,80838.23,0.0,-0.19026,0.00013,17.14167]
[1778812569679,34.12,80829.95,0.0,-0.19132,0.00013,17.19875]
[1778812572740,34.12,80825.88,0.0,-0.19184,0.00013,17.22646]
[1778812572763,34.12,80825.88,0.0,-0.19184,0.00013,17.22646]
[1778812573507,34.12,80825.88,0.0,-0.19184,0.00013,17.22646]
[1778812573597,34.12,80819.37,0.0,-0.19267,0.00013,17.2705]
[1778812574130,34.12,80819.37,0.0,-0.19267,0.00013,17.2705]
[1778812574599,34.12,80819.37,0.0,-0.19267,0.00013,17.2705]
[1778812576420,34.12,80815.64,0.0,-0.19315,0.00013,17.2958]
[1778812576505,34.12,80814.2,0.0,-0.19333,0.00013,17.30552]
[1778812581557,34.12,80812.71,0.0,-0.19352,0.00013,17.31549]
[1778812581981,34.12,80812.71,0.0,-0.19352,0.00013,17.31549]
[1778812582791,34.12,80822.95,0.0,-0.19222,0.00013,17.24632]
[1778812587827,34.12,80827.94,0.0,-0.19159,0.00013,17.21273]
[1778812592833,34.12,80827.34,0.0,-0.19163,0.00013,17.21249]
[1778812592838,34.12,80827.34,0.0,-0.19163,0.00013,17.21249]
[1778812592846,34.12,80827.34,0.0,-0.19163,0.00013,17.21249]
[1778812594903,34.12,80826.33,0.0,-0.19177,0.00013,17.21956]
[1778812594958,34.12,80826.07,0.0,-0.1918,0.00013,17.22132]
[1778812596019,34.12,80826.07,0.0,-0.1918,0.00013,17.22132]
[1778812596049,34.12,80826.07,0.0,-0.1918,0.00013,17.22132]
[1778812596990,34.12,80830.11,0.0,-0.19129,0.00013,17.19409]
[1778812597004,34.12,80830.11,0.0,-0.19129,0.00013,17.19409]
[1778812597306,34.12,80832.67,0.0,-0.19097,0.00013,17.17685]
[1778812602364,34.12,80826.66,0.0,-0.19173,0.00013,17.21791]
[1778812603163,34.12,80823.05,0.0,-0.19219,0.00013,17.24238]
[1778812603352,34.12,80823.06,0.0,-0.19219,0.00013,17.2424]
[1778812608702,34.12,80818.66,0.0,-0.19276,0.00013,17.27232]
[1778812611407,34.12,80818.71,0.0,-0.19275,0.00013,17.27203]
[1778812617489,34.12,80818.08,0.0,-0.19283,0.00013,17.27637]
[1778812622540,34.12,80810.3,0.0,-0.19382,0.00013,17.3287]
[1778812628605,34.12,80811.18,0.0,-0.1937,0.00013,17.32241]
[1778812628644,34.12,80814.59,0.0,-0.19327,0.00013,17.29954]
[1778812633680,34.12,80821.3,0.0,-0.19243,0.00013,17.25471]
[1778812639446,34.12,80823.75,0.0,-0.19212,0.00013,17.23855]
[1778812644842,34.12,80825.3,0.0,-0.19193,0.00013,17.22824]
[1778812650115,34.12,80826.29,0.0,-0.19181,0.00013,17.2218]
[1778812650504,34.12,80826.29,0.0,-0.19181,0.00013,17.2218]
[1778812650555,34.12,80825.89,0.0,-0.19186,0.00013,17.22456]
[1778812652679,34.12,80837.25,0.0,-0.19039,0.00013,17.14318]
[1778812657707,34.13,80843.32,0.0,-0.18963,0.00013,17.10273]
[1778812662772,34.13,80839.76,0.0,-0.19011,0.00013,17.12818]
[1778812664264,34.13,80838.49,0.0,-0.19027,0.00013,17.13724]
[1778812664664,34.13,80837.74,0.0,-0.19037,0.00013,17.14231]
[1778812664893,34.13,80837.74,0.0,-0.19037,0.00013,17.14231]
[1778812669662,34.13,80839.92,0.0,-0.19011,0.00013,17.12851]
[1778812671390,34.14,80845.03,0.0,-0.18948,0.00013,17.09445]
[1778812671409,34.14,80845.03,0.0,-0.18948,0.00013,17.09445]
[1778812671453,34.14,80845.03,0.0,-0.18948,0.00013,17.09445]
[1778812671853,34.14,80847.88,0.0,-0.18912,0.00013,17.07544]
[1778812673108,34.14,80847.88,0.0,-0.18913,0.00013,17.07558]
[1778812673403,34.14,80850.79,0.0,-0.18876,0.00013,17.05604]
[1778812677903,34.14,80854.0,0.0,-0.18837,0.00013,17.03492]
[1778812678288,34.14,80854.0,0.0,-0.18837,0.00013,17.03492]
[1778812678482,34.14,80854.0,0.0,-0.18837,0.00013,17.03492]
[1778812683526,34.14,80859.41,0.0,-0.18772,0.00013,16.99978]
[1778812689515,34.15,80863.72,0.0,-0.18721,0.00012,16.97191]
[1778812690115,34.15,80863.72,0.0,-0.18721,0.00012,16.97191]
[1778812695558,34.15,80864.32,0.0,-0.18716,0.00012,16.96931]
[1778812696140,34.15,80864.32,0.0,-0.18716,0.00012,16.96931]
[1778812697579,34.15,80864.59,0.0,-0.18713,0.00012,16.96773]
[1778812697675,34.15,80864.59,0.0,-0.18713,0.00012,16.96773]
[1778812697743,34.15,80864.59,0.0,-0.18713,0.00012,16.96773]
[1778812697752,34.15,80865.46,0.0,-0.18703,0.00012,16.96209]
[1778812697808,34.15,80865.46,0.0,-0.18703,0.00012,16.96209]
[1778812697884,34.15,80865.46,0.0,-0.18703,0.00012,16.96209]
[1778812698102,34.15,80865.46,0.0,-0.18703,0.00012,16.96209]
[1778812698163,34.15,80865.46,0.0,-0.18703,0.00012,16.96209]
[1778812698265,34.15,80865.46,0.0,-0.18703,0.00012,16.96209]
[1778812698376,34.15,80865.46,0.0,-0.18703,0.00012,16.96209]
[1778812698430,34.15,80865.46,0.0,-0.18703,0.00012,16.96209]
[1778812698576,34.15,80865.46,0.0,-0.18703,0.00012,16.96209]
[1778812698631,34.15,80865.46,0.0,-0.18703,0.00012,16.96209]
[1778812698694,34.15,80872.08,0.0,-0.18621,0.00012,16.91742]
[1778812698828,34.15,80872.08,0.0,-0.18621,0.00012,16.91742]
[1778812698868,34.15,80872.08,0.0,-0.18621,0.00012,16.91742]
[1778812699031,34.15,80872.08,0.0,-0.18621,0.00012,16.91742]
[1778812699075,34.15,80872.08,0.0,-0.18621,0.00012,16.91742]
[1778812699245,34.15,80872.08,0.0,-0.18621,0.00012,16.91742]
[1778812699290,34.15,80872.08,0.0,-0.18621,0.00012,16.91742]
[1778812699305,34.15,80872.08,0.0,-0.18621,0.00012,16.91742]
[1778812699587,34.15,80872.08,0.0,-0.18621,0.00012,16.9177]
[1778812702444,34.15,80868.45,0.0,-0.18668,0.00012,16.94297]
[1778812702452,34.15,80868.45,0.0,-0.18668,0.00012,16.94297]
[1778812702513,34.15,80868.45,0.0,-0.18668,0.00012,16.94297]
[1778812702639,34.16,80865.13,0.0,-0.18714,0.00012,16.96843]
[1778812703370,34.16,80865.13,0.0,-0.18714,0.00012,16.96843]
[1778812705301,34.16,80868.39,0.0,-0.18675,0.00012,16.94686]
[1778812710666,34.17,80863.48,0.0,-0.18743,0.00012,16.98444]
[1778812715700,34.18,80863.26,0.0,-0.18745,0.00012,16.98255]
[1778812720734,34.18,80862.6,0.0,-0.18756,0.00012,16.98833]
[1778812725770,34.19,80864.0,0.0,-0.18741,0.00012,16.98041]
[1778812728295,34.19,80868.06,0.0,-0.18691,0.00012,16.95327]
[1778812728588,34.19,80868.06,0.0,-0.18691,0.00012,16.95327]
[1778812728790,34.19,80873.06,0.0,-0.18629,0.00012,16.91969]
[1778812730893,34.19,80876.03,0.0,-0.18593,0.00012,16.89989]
[1778812732834,34.19,80881.93,0.0,-0.18521,0.00012,16.86021]
[1778812732883,34.19,80881.93,0.0,-0.18521,0.00012,16.86021]
[1778812733071,34.19,80881.93,0.0,-0.18521,0.00012,16.86021]
[1778812733137,34.19,80881.93,0.0,-0.18521,0.00012,16.86021]
[1778812733165,34.19,80883.2,0.0,-0.18505,0.00012,16.85179]
[1778812735312,34.19,80883.2,0.0,-0.18505,0.00012,16.85179]
[1778812735531,34.19,80883.2,0.0,-0.18505,0.00012,16.85179]
[1778812735554,34.19,80883.2,0.0,-0.18505,0.00012,16.85179]
[1778812735597,34.19,80885.54,0.0,-0.18477,0.00012,16.83636]
[1778812736696,34.19,80894.64,0.0,-0.18365,0.00012,16.77476]
[1778812737779,34.19,80906.67,0.0,-0.18218,0.00012,16.69344]
[1778812740745,34.2,80917.21,0.0,-0.18091,0.00012,16.62247]
[1778812743699,34.2,80907.24,0.0,-0.18214,0.00012,16.6912]
[1778812745516,34.2,80907.47,0.0,-0.18212,0.00012,16.68992]
[1778812747106,34.2,80907.33,0.0,-0.18215,0.00012,16.69132]
[1778812747111,34.2,80907.33,0.0,-0.18215,0.00012,16.69132]
[1778812747207,34.2,80905.03,0.0,-0.18243,0.00012,16.7072]
[1778812751951,34.2,80892.8,0.0,-0.18397,0.00012,16.79223]
[1778812757388,34.21,80887.39,0.0,-0.18465,0.00012,16.82965]
[1778812761505,34.21,80883.1,0.0,-0.18519,0.00012,16.8597]
[1778812761589,34.21,80876.33,0.0,-0.18604,0.00012,16.90587]
[1778812767057,34.21,80868.66,0.0,-0.18701,0.00012,16.95886]
[1778812772092,34.21,80872.49,0.0,-0.1865,0.00012,16.92882]
[1778812777712,34.22,80874.4,0.0,-0.18628,0.00012,16.91643]
[1778812783169,34.22,80875.07,0.0,-0.18622,0.00012,16.91308]
[1778812786880,34.22,80873.61,0.0,-0.18641,0.00012,16.92354]
[1778812787429,34.22,80861.35,0.0,-0.18794,0.00012,17.00672]
[1778812788212,34.22,80861.35,0.0,-0.18794,0.00012,17.00672]
[1778812788260,34.22,80861.35,0.0,-0.18794,0.00012,17.00672]
[1778812788346,34.22,80861.35,0.0,-0.18794,0.00012,17.00672]
[1778812788485,34.22,80861.35,0.0,-0.18794,0.00012,17.00672]
[1778812788529,34.22,80861.35,0.0,-0.18794,0.00012,17.00672]
[1778812788693,34.22,80861.35,0.0,-0.18794,0.00012,17.00672]
[1778812788736,34.22,80861.35,0.0,-0.18794,0.00012,17.00672]
[1778812788791,34.22,80856.9,0.0,-0.1885,0.00013,17.03702]
[1778812788935,34.22,80856.9,0.0,-0.1885,0.00013,17.03702]
[1778812788973,34.22,80856.9,0.0,-0.1885,0.00013,17.03702]
[1778812789154,34.22,80856.9,0.0,-0.1885,0.00013,17.03702]
[1778812789186,34.22,80856.9,0.0,-0.1885,0.00013,17.03702]
[1778812789369,34.22,80856.9,0.0,-0.1885,0.00013,17.03702]
[1778812789398,34.22,80856.9,0.0,-0.1885,0.00013,17.03702]
[1778812789613,34.22,80856.9,0.0,-0.1885,0.00013,17.03702]
[1778812789640,34.22,80856.9,0.0,-0.1885,0.00013,17.03702]
[1778812789809,34.22,80856.9,0.0,-0.1885,0.00013,17.03702]
[1778812789844,34.22,80856.9,0.0,-0.1885,0.00013,17.03702]
[1778812789739,34.22,80856.06,0.0,-0.1886,0.00013,17.0428]
[1778812790009,34.22,80856.06,0.0,-0.1886,0.00013,17.0428]
[1778812790049,34.22,80856.06,0.0,-0.1886,0.00013,17.0428]
[1778812790254,34.22,80856.06,0.0,-0.1886,0.00013,17.0428]
[1778812790287,34.22,80856.06,0.0,-0.1886,0.00013,17.0428]
[1778812790311,34.22,80856.06,0.0,-0.1886,0.00013,17.0428]
[1778812790609,34.22,80853.11,0.0,-0.18897,0.00013,17.06279]
[1778812796041,34.22,80851.09,0.0,-0.18923,0.00013,17.07649]
[1778812796054,34.22,80851.09,0.0,-0.18923,0.00013,17.07649]
[1778812796821,34.22,80852.22,0.0,-0.18909,0.00013,17.06883]
[1778812801849,34.22,80855.28,0.0,-0.1887,0.00013,17.04814]
[1778812806088,34.22,80861.95,0.0,-0.18788,0.00012,17.00393]
[1778812806803,34.22,80864.26,0.0,-0.1876,0.00012,16.98869]
[1778812810885,34.23,80868.02,0.0,-0.18716,0.00012,16.96456]
[1778812814047,34.23,80867.44,0.0,-0.18725,0.00012,16.96963]
[1778812816219,34.23,80867.92,0.0,-0.1872,0.00012,16.96695]
[1778812819912,34.23,80874.08,0.0,-0.18645,0.00012,16.92608]
[1778812820027,34.23,80874.08,0.0,-0.18645,0.00012,16.92608]
[1778812820087,34.23,80874.08,0.0,-0.18645,0.00012,16.92608]
[1778812820724,34.24,80875.33,0.0,-0.1863,0.00012,16.91794]
[1778812821138,34.24,80875.33,0.0,-0.1863,0.00012,16.91794]
[1778812826471,34.24,80884.26,0.0,-0.18521,0.00012,16.85851]
[1778812831506,34.24,80880.45,0.0,-0.18567,0.00012,16.88073]
[1778812837548,34.24,80880.8,0.0,-0.18565,0.00012,16.87952]
[1778812842584,34.25,80882.72,0.0,-0.18543,0.00012,16.86758]
[1778812847618,34.25,80877.53,0.0,-0.18609,0.00012,16.90385]
[1778812852653,34.25,80877.42,0.0,-0.18612,0.00012,16.90563]
[1778812857689,34.26,80878.63,0.0,-0.18599,0.00012,16.89849]
[1778812862725,34.26,80877.87,0.0,-0.1861,0.00012,16.90474]
[1778812867596,34.26,80878.15,0.0,-0.18608,0.00012,16.90351]
[1778812868430,34.26,80877.87,0.0,-0.18612,0.00012,16.90587]
[1778812868776,34.26,80881.63,0.0,-0.18567,0.00012,16.88091]
[1778812873803,34.27,80883.07,0.0,-0.18551,0.00012,16.87229]
[1778812878838,34.27,80878.92,0.0,-0.18604,0.00012,16.9016]
[1778812883875,34.27,80873.97,0.0,-0.18668,0.00012,16.9362]
[1778812884880,34.27,80873.97,0.0,-0.18668,0.00012,16.9362]
[1778812884894,34.27,80876.27,0.0,-0.1864,0.00012,16.92084]
[1778812888193,34.27,80876.84,0.0,-0.18634,0.00012,16.9176]
[1778812891079,34.28,80868.65,0.0,-0.18736,0.00012,16.9736]
[1778812891930,34.28,80872.6,0.0,-0.18684,0.00012,16.94236]
[1778812893548,34.28,80879.12,0.0,-0.18603,0.00012,16.8984]
[1778812893943,34.28,80878.81,0.0,-0.18607,0.00012,16.90067]
[1778812895157,34.28,80882.01,0.0,-0.18568,0.00012,16.87924]
[1778812901295,34.28,80880.47,0.0,-0.1859,0.00012,16.89133]
[1778812907037,34.29,80880.58,0.0,-0.18591,0.00012,16.89196]
[1778812912074,34.29,80884.27,0.0,-0.18548,0.00012,16.86823]
[1778812913833,34.29,80884.27,0.0,-0.18548,0.00012,16.86823]
[1778812914563,34.29,80883.98,0.0,-0.18552,0.00012,16.87046]
[1778812919878,34.29,80886.73,0.0,-0.1852,0.00012,16.85318]
[1778812925163,34.3,80888.17,0.0,-0.18506,0.00012,16.84521]
[1778812930715,34.3,80886.24,0.0,-0.18531,0.00012,16.8592]
[1778812932209,34.3,80883.55,0.0,-0.18565,0.00012,16.87782]
[1778812938170,34.3,80879.2,0.0,-0.18621,0.00012,16.90835]
[1778812940402,34.3,80873.94,0.0,-0.18687,0.00012,16.94415]
[1778812940769,34.3,80873.41,0.0,-0.18693,0.00012,16.94784]
[1778812946314,34.31,80865.62,0.0,-0.18791,0.00012,17.00086]
[1778812951645,34.31,80868.76,0.0,-0.18749,0.00012,16.97521]
[1778812957390,34.31,80868.64,0.0,-0.18751,0.00012,16.97641]
[1778812962775,34.31,80871.27,0.0,-0.18719,0.00012,16.95893]
[1778812962824,34.31,80871.27,0.0,-0.18719,0.00012,16.95893]
[1778812962898,34.31,80871.92,0.0,-0.18711,0.00012,16.95463]
[1778812963200,34.31,80871.92,0.0,-0.18711,0.00012,16.95463]
[1778812964912,34.31,80871.92,0.0,-0.18711,0.00012,16.9547]
[1778812965017,34.31,80871.92,0.0,-0.18711,0.00012,16.9547]
[1778812964965,34.31,80882.55,0.0,-0.18579,0.00012,16.88295]
[1778812967524,34.31,80886.11,0.0,-0.18536,0.00012,16.85915]
[1778812967525,34.31,80886.83,0.0,-0.18527,0.00012,16.85447]
[1778812969861,34.31,80886.83,0.0,-0.18528,0.00012,16.85466]
[1778812971455,34.31,80886.06,0.0,-0.18538,0.00012,16.86028]
[1778812971786,34.31,80886.91,0.0,-0.18528,0.00012,16.85473]
[1778812977531,34.32,80886.3,0.0,-0.18537,0.00012,16.86005]
[1778812979239,34.32,80886.78,0.0,-0.18532,0.00012,16.85699]
[1778812979545,34.32,80886.76,0.0,-0.18532,0.00012,16.85733]
[1778812984580,34.32,80885.85,0.0,-0.18545,0.00012,16.86443]
[1778812989616,34.32,80886.44,0.0,-0.1854,0.00012,16.86134]
[1778812992034,34.32,80887.84,0.0,-0.18523,0.00012,16.85205]
[1778812997672,34.32,80891.71,0.0,-0.18475,0.00012,16.82608]
[1778813000265,34.32,80890.59,0.0,-0.1849,0.00012,16.83392]
[1778813001151,34.32,80890.69,0.0,-0.18488,0.00012,16.83327]
[1778813002340,34.32,80891.24,0.0,-0.18482,0.00012,16.82959]
[1778813002575,34.32,80891.24,0.0,-0.18482,0.00012,16.82959]
[1778813002635,34.32,80891.24,0.0,-0.18482,0.00012,16.82959]
[1778813002752,34.32,80891.24,0.0,-0.18482,0.00012,16.82959]
[1778813003041,34.32,80891.24,0.0,-0.18482,0.00012,16.82959]
[1778813002974,34.32,80905.1,0.0,-0.18311,0.00012,16.73579]
[1778813003645,34.32,80905.1,0.0,-0.18311,0.00012,16.73579]
[1778813003772,34.32,80905.1,0.0,-0.18311,0.00012,16.73579]
[1778813003997,34.32,80905.1,0.0,-0.18311,0.00012,16.73579]
[1778813004053,34.32,80913.03,0.0,-0.18215,0.00012,16.68224]
[1778813004859,34.32,80913.03,0.0,-0.18215,0.00012,16.68224]
[1778813007206,34.32,80908.63,0.0,-0.18269,0.00012,16.71233]
[1778813007222,34.32,80908.63,0.0,-0.18269,0.00012,16.71233]
[1778813007785,34.32,80909.82,0.0,-0.18255,0.00012,16.70427]
[1778813010074,34.32,80923.56,0.0,-0.18087,0.00012,16.6112]
[1778813010621,34.32,80923.56,0.0,-0.18087,0.00012,16.6112]
[1778813012492,34.33,80927.38,0.0,-0.18038,0.00012,16.58086]
[1778813012651,34.33,80927.38,0.0,-0.18038,0.00012,16.58086]
[1778813012818,34.33,80923.72,0.0,-0.18082,0.00012,16.60585]
[1778813017852,34.33,80927.84,0.0,-0.18034,0.00012,16.57862]
[1778813022887,34.33,80933.36,0.0,-0.17968,0.00012,16.54205]
[1778813026551,34.33,80938.34,0.0,-0.17909,0.00012,16.50886]
[1778813026862,34.33,80938.34,0.0,-0.17909,0.00012,16.50886]
[1778813027064,34.33,80938.34,0.0,-0.17909,0.00012,16.50886]
[1778813027183,34.33,80940.37,0.0,-0.17885,0.00012,16.49531]
[1778813027524,34.33,80940.37,0.0,-0.17885,0.00012,16.49531]
[1778813027910,34.33,80940.37,0.0,-0.17885,0.00012,16.49531]
[1778813027925,34.33,80968.77,0.0,-0.17545,0.00012,16.30202]
[1778813028156,34.33,80968.77,0.0,-0.17545,0.00012,16.30202]
[1778813028196,34.33,80968.77,0.0,-0.17545,0.00012,16.30202]
[1778813028347,34.33,80968.77,0.0,-0.17545,0.00012,16.30202]
[1778813028394,34.33,80968.77,0.0,-0.17545,0.00012,16.30202]
[1778813028570,34.33,80968.77,0.0,-0.17545,0.00012,16.30202]
[1778813028704,34.33,80968.77,0.0,-0.17545,0.00012,16.30202]
[1778813028757,34.33,80968.77,0.0,-0.17545,0.00012,16.30202]
[1778813028804,34.33,80968.77,0.0,-0.17545,0.00012,16.30202]
[1778813028960,34.33,80968.77,0.0,-0.17545,0.00012,16.30202]
[1778813028988,34.33,80968.77,0.0,-0.17545,0.00012,16.30202]
[1778813029051,34.33,80991.12,0.0,-0.17281,0.00012,16.15038]
[1778813029162,34.33,80991.12,0.0,-0.17281,0.00012,16.15038]
[1778813029193,34.33,80991.12,0.0,-0.17281,0.00012,16.15038]
[1778813029370,34.33,80991.12,0.0,-0.17281,0.00012,16.15038]
[1778813029400,34.33,80991.12,0.0,-0.17281,0.00012,16.15038]
[1778813029417,34.33,80991.12,0.0,-0.17281,0.00012,16.15038]
[1778813029946,34.34,80991.12,0.0,-0.17282,0.00012,16.15078]
[1778813032054,34.34,81005.18,0.0,-0.17118,0.00012,16.0555]
[1778813034010,34.34,81005.89,0.0,-0.1711,0.00012,16.05065]
[1778813034045,34.34,81005.89,0.0,-0.1711,0.00012,16.05065]
[1778813034077,34.34,81015.75,0.0,-0.16996,0.00012,15.98407]
[1778813035628,34.34,81015.75,0.0,-0.16996,0.00012,15.9845]
[1778813036738,34.34,81012.57,0.0,-0.17034,0.00012,16.00664]
[1778813037033,34.34,81015.54,0.0,-0.17,0.00012,15.98674]
[1778813040030,34.34,81024.94,0.0,-0.16893,0.00012,15.92363]
[1778813041283,34.35,81024.13,0.0,-0.16903,0.00012,15.92957]
[1778813041317,34.35,81024.13,0.0,-0.16903,0.00012,15.92957]
[1778813043565,34.35,81025.43,0.0,-0.16889,0.00012,15.9215]
[1778813044060,34.35,81024.64,0.0,-0.16899,0.00012,15.9273]
[1778813044576,34.35,81024.64,0.0,-0.16899,0.00012,15.9273]
[1778813045063,34.35,81036.43,0.0,-0.16763,0.00012,15.84699]
[1778813046067,34.35,81051.81,0.0,-0.16586,0.00011,15.74222]
[1778813047075,34.36,81067.6,0.0,-0.16412,0.00011,15.63788]
[1778813051616,34.38,81066.9,0.0,-0.16437,0.00011,15.65293]
[1778813051724,34.38,81066.9,0.0,-0.16437,0.00011,15.65293]
[1778813051753,34.38,81066.9,0.0,-0.16437,0.00011,15.65293]
[1778813052166,34.38,81075.48,0.0,-0.1634,0.00011,15.59455]
[1778813052201,34.38,81075.48,0.0,-0.1634,0.00011,15.59455]
[1778813052280,34.38,81075.48,0.0,-0.1634,0.00011,15.59455]
[1778813052324,34.38,81075.48,0.0,-0.1634,0.00011,15.59455]
[1778813052336,34.38,81075.48,0.0,-0.1634,0.00011,15.59455]
[1778813052384,34.38,81075.48,0.0,-0.1634,0.00011,15.59455]
[1778813052541,34.38,81075.48,0.0,-0.1634,0.00011,15.59455]
[1778813052591,34.38,81075.48,0.0,-0.1634,0.00011,15.59455]
[1778813052775,34.38,81075.48,0.0,-0.1634,0.00011,15.59455]
[1778813052804,34.38,81075.48,0.0,-0.1634,0.00011,15.59455]
[1778813053000,34.38,81075.48,0.0,-0.1634,0.00011,15.59455]
[1778813053047,34.38,81075.48,0.0,-0.1634,0.00011,15.59455]
[1778813053121,34.39,81077.68,0.0,-0.16315,0.00011,15.5799]
[1778813053218,34.39,81077.68,0.0,-0.16315,0.00011,15.5799]
[1778813053261,34.39,81077.68,0.0,-0.16315,0.00011,15.5799]
[1778813053272,34.39,81077.68,0.0,-0.16315,0.00011,15.5799]
[1778813053274,34.39,81077.68,0.0,-0.16315,0.00011,15.5799]
[1778813053324,34.39,81077.68,0.0,-0.16315,0.00011,15.5799]
[1778813053831,34.39,81077.68,0.0,-0.16315,0.00011,15.5799]
[1778813053913,34.39,81077.68,0.0,-0.16315,0.00011,15.5799]
[1778813054132,34.39,81078.28,0.0,-0.16309,0.00011,15.57621]
[1778813055858,34.39,81078.54,0.0,-0.16306,0.00011,15.57443]
[1778813055931,34.39,81078.54,0.0,-0.16306,0.00011,15.57443]
[1778813056159,34.39,81070.95,0.0,-0.16393,0.00011,15.62679]
[1778813057279,34.39,81074.19,0.0,-0.16357,0.00011,15.60541]
[1778813057905,34.39,81074.19,0.0,-0.16357,0.00011,15.60541]
[1778813058155,34.39,81076.25,0.0,-0.16335,0.00011,15.59171]
[1778813061178,34.41,81066.17,0.0,-0.16463,0.00011,15.66902]
[1778813063442,34.42,81063.86,0.0,-0.16495,0.00011,15.68811]
[1778813064198,34.42,81060.7,0.0,-0.16531,0.00011,15.71001]
[1778813064626,34.42,81060.7,0.0,-0.16531,0.00011,15.71001]
[1778813065541,34.42,81068.62,0.0,-0.16441,0.00011,15.65616]
[1778813066312,34.42,81073.97,0.0,-0.16381,0.00011,15.61993]
[1778813066363,34.42,81073.97,0.0,-0.16381,0.00011,15.61993]
[1778813069088,34.42,81077.43,0.0,-0.16343,0.00011,15.59705]
[1778813071783,34.42,81080.74,0.0,-0.16304,0.00011,15.57091]
[1778813072228,34.42,81080.74,0.0,-0.16304,0.00011,15.57091]
[1778813072285,34.43,81083.1,0.0,-0.16284,0.00011,15.55896]
[1778813072308,34.43,81083.1,0.0,-0.16284,0.00011,15.55896]
[1778813073143,34.43,81083.1,0.0,-0.16284,0.00011,15.55896]
[1778813073261,34.44,81083.65,0.0,-0.16278,0.00011,15.55565]
[1778813075236,34.44,81086.03,0.0,-0.16252,0.00011,15.53983]
[1778813075577,34.44,81083.54,0.0,-0.16281,0.00011,15.55714]
[1778813075692,34.44,81076.19,0.0,-0.16364,0.00011,15.60735]
[1778813076622,34.44,81076.19,0.0,-0.16364,0.00011,15.60735]
[1778813076943,34.44,81067.06,0.0,-0.16468,0.00011,15.66998]
[1778813077379,34.44,81067.06,0.0,-0.16468,0.00011,15.66998]
[1778813077479,34.44,81067.06,0.0,-0.16468,0.00011,15.66998]
[1778813078597,34.44,81048.25,0.0,-0.16684,0.00011,15.79906]
[1778813082600,34.44,81046.24,0.0,-0.16709,0.00011,15.81358]
[1778813082647,34.44,81047.01,0.0,-0.167,0.00011,15.80855]
[1778813088370,34.44,81046.25,0.0,-0.16711,0.00011,15.81477]
[1778813092719,34.45,81055.88,0.0,-0.16602,0.00011,15.75038]
[1778813098440,34.45,81049.29,0.0,-0.16681,0.00011,15.79722]
[1778813100578,34.45,81056.58,0.0,-0.16598,0.00011,15.74767]
[1778813100637,34.45,81056.58,0.0,-0.16598,0.00011,15.74767]
[1778813101096,34.45,81056.58,0.0,-0.16598,0.00011,15.74767]
[1778813101188,34.45,81056.58,0.0,-0.16598,0.00011,15.74767]
[1778813101274,34.45,81057.69,0.0,-0.16586,0.00011,15.74055]
[1778813101384,34.45,81057.69,0.0,-0.16586,0.00011,15.74055]
[1778813101556,34.45,81057.69,0.0,-0.16586,0.00011,15.74055]
[1778813101645,34.45,81057.69,0.0,-0.16586,0.00011,15.74055]
[1778813101740,34.45,81057.69,0.0,-0.16586,0.00011,15.74055]
[1778813101853,34.45,81057.69,0.0,-0.16586,0.00011,15.74055]
[1778813101943,34.45,81057.69,0.0,-0.16586,0.00011,15.74055]
[1778813102063,34.45,81057.69,0.0,-0.16586,0.00011,15.74055]
[1778813102097,34.45,81057.69,0.0,-0.16586,0.00011,15.74055]
[1778813102123,34.45,81057.69,0.0,-0.16586,0.00011,15.74055]
[1778813102258,34.45,81057.69,0.0,-0.16586,0.00011,15.74055]
[1778813102303,34.45,81057.69,0.0,-0.16586,0.00011,15.74055]
[1778813102150,34.45,81069.41,0.0,-0.16452,0.00011,15.66057]
[1778813102459,34.45,81069.41,0.0,-0.16452,0.00011,15.66057]
[1778813102486,34.45,81069.41,0.0,-0.16452,0.00011,15.66057]
[1778813102699,34.45,81069.41,0.0,-0.16452,0.00011,15.66057]
[1778813102723,34.45,81069.41,0.0,-0.16452,0.00011,15.66057]
[1778813102733,34.45,81069.41,0.0,-0.16452,0.00011,15.66057]
[1778813102912,34.45,81069.41,0.0,-0.16452,0.00011,15.66057]
[1778813103246,34.45,81076.7,0.0,-0.1637,0.00011,15.61108]
[1778813104468,34.45,81076.7,0.0,-0.1637,0.00011,15.61108]
[1778813104530,34.45,81069.31,0.0,-0.16454,0.00011,15.66186]
[1778813109863,34.46,81068.45,0.0,-0.16466,0.00011,15.66874]
[1778813111372,34.46,81072.48,0.0,-0.16421,0.00011,15.64171]
[1778813111477,34.46,81072.48,0.0,-0.16421,0.00011,15.64171]
[1778813111548,34.46,81074.87,0.0,-0.16394,0.00011,15.62565]
[1778813113167,34.46,81074.87,0.0,-0.16394,0.00011,15.62565]
[1778813113293,34.46,81074.87,0.0,-0.16394,0.00011,15.62565]
[1778813113179,34.46,81074.54,0.0,-0.16399,0.00011,15.62848]
[1778813118579,34.46,81069.46,0.0,-0.16459,0.00011,15.66455]
[1778813123615,34.47,81062.01,0.0,-0.16546,0.00011,15.71663]
[1778813128738,34.47,81062.42,0.0,-0.16542,0.00011,15.71463]
[1778813131203,34.47,81062.77,0.0,-0.16539,0.00011,15.71261]
[1778813133478,34.47,81068.19,0.0,-0.16474,0.00011,15.67146]
[1778813134527,34.47,81068.19,0.0,-0.16475,0.00011,15.67165]
[1778813135158,34.47,81068.19,0.0,-0.16475,0.00011,15.67165]
[1778813135263,34.47,81068.19,0.0,-0.16475,0.00011,15.67165]
[1778813135282,34.47,81082.92,0.0,-0.16308,0.00011,15.57138]
[1778813135401,34.47,81082.92,0.0,-0.16308,0.00011,15.57138]
[1778813135702,34.47,81082.92,0.0,-0.16308,0.00011,15.57164]
[1778813137526,34.47,81091.57,0.0,-0.16211,0.00011,15.51294]
[1778813138235,34.47,81091.57,0.0,-0.16211,0.00011,15.51294]
[1778813138296,34.47,81091.57,0.0,-0.16211,0.00011,15.51294]
[1778813138298,34.47,81095.09,0.0,-0.16173,0.00011,15.48957]
[1778813143053,34.48,81106.01,0.0,-0.16053,0.00011,15.4167]
[1778813144271,34.48,81106.01,0.0,-0.16053,0.00011,15.4167]
[1778813144321,34.48,81106.01,0.0,-0.16053,0.00011,15.4167]
[1778813144334,34.48,81107.59,0.0,-0.16036,0.00011,15.40669]
[1778813145572,34.48,81107.59,0.0,-0.16036,0.00011,15.40669]
[1778813148345,34.48,81103.49,0.0,-0.16084,0.00011,15.43584]
[1778813149197,34.49,81105.0,0.0,-0.16068,0.00011,15.42627]
[1778813154441,34.49,81105.75,0.0,-0.16062,0.00011,15.42231]
[1778813154611,34.49,81105.75,0.0,-0.16062,0.00011,15.42231]
[1778813154741,34.49,81105.75,0.0,-0.16062,0.00011,15.42231]
[1778813154816,34.49,81105.75,0.0,-0.16062,0.00011,15.42231]
[1778813155309,34.49,81119.54,0.0,-0.1591,0.00011,15.32935]
[1778813156725,34.49,81127.54,0.0,-0.15821,0.00011,15.27473]
[1778813156848,34.49,81127.54,0.0,-0.15822,0.00011,15.27511]
[1778813160204,34.49,81140.77,0.0,-0.15677,0.00011,15.18588]
[1778813162755,34.49,81139.84,0.0,-0.15688,0.00011,15.19249]
[1778813163214,34.5,81129.56,0.0,-0.15802,0.00011,15.26315]
[1778813168276,34.5,81126.51,0.0,-0.15837,0.00011,15.28462]
[1778813171953,34.5,81114.55,0.0,-0.15972,0.00011,15.36771]
[1778813172862,34.5,81114.55,0.0,-0.15972,0.00011,15.36771]
[1778813172930,34.5,81114.55,0.0,-0.15972,0.00011,15.36771]
[1778813177094,34.5,81100.72,0.0,-0.16129,0.00011,15.46312]
[1778813179136,34.5,81097.55,0.0,-0.16165,0.00011,15.48547]
[1778813179227,34.51,81104.46,0.0,-0.16088,0.00011,15.43863]
[1778813180655,34.51,81104.46,0.0,-0.16088,0.00011,15.43863]
[1778813181193,34.51,81104.46,0.0,-0.16088,0.00011,15.43863]
[1778813181292,34.51,81108.41,0.0,-0.16045,0.00011,15.41243]
[1778813186054,34.51,81097.15,0.0,-0.16174,0.00011,15.49067]
[1778813192460,34.51,81091.19,0.0,-0.1624,0.00011,15.52844]
[1778813194240,34.52,81081.65,0.0,-0.16349,0.00011,15.59416]
[1778813200153,34.52,81081.64,0.0,-0.1635,0.00011,15.5951]
[1778813205279,34.52,81088.82,0.0,-0.1627,0.00011,15.54678]
[1778813211231,34.52,81090.35,0.0,-0.16256,0.00011,15.53819]
[1778813212961,34.52,81089.67,0.0,-0.16264,0.00011,15.54306]
[1778813214071,34.53,81088.54,0.0,-0.16277,0.00011,15.55098]
[1778813214252,34.53,81085.7,0.0,-0.16309,0.00011,15.57053]
[1778813219287,34.53,81084.92,0.0,-0.1632,0.00011,15.5769]
[1778813224322,34.53,81085.2,0.0,-0.16319,0.00011,15.57611]
[1778813226364,34.53,81085.09,0.0,-0.1632,0.00011,15.57708]
[1778813226380,34.53,81084.64,0.0,-0.16326,0.00011,15.58038]
[1778813229357,34.53,81070.52,0.0,-0.16487,0.00011,15.67719]
[1778813234393,34.53,81068.88,0.0,-0.16506,0.00011,15.68884]
[1778813234584,34.53,81068.88,0.0,-0.16506,0.00011,15.68884]
[1778813235399,34.53,81067.15,0.0,-0.16526,0.00011,15.70067]
[1778813240434,34.54,81069.65,0.0,-0.16498,0.00011,15.6839]
[1778813245470,34.54,81078.6,0.0,-0.16397,0.00011,15.62334]
[1778813250506,34.54,81075.47,0.0,-0.16433,0.00011,15.64526]
[1778813255541,34.54,81076.11,0.0,-0.16423,0.00011,15.63652]
[1778813260577,34.54,81079.57,0.0,-0.16384,0.00011,15.61338]
[1778813265612,34.54,81080.7,0.0,-0.16372,0.00011,15.60605]
[1778813266724,34.54,81080.7,0.0,-0.16372,0.00011,15.60605]
[1778813267413,34.54,81080.7,0.0,-0.16372,0.00011,15.60605]
[1778813267447,34.54,81083.17,0.0,-0.16345,0.00011,15.58935]
[1778813271459,34.54,81084.33,0.0,-0.16332,0.00011,15.58164]
[1778813271764,34.54,81084.98,0.0,-0.16325,0.00011,15.57738]
[1778813271929,34.54,81084.98,0.0,-0.16325,0.00011,15.57738]
[1778813272196,34.54,81095.46,0.0,-0.16207,0.00011,15.506]
[1778813272689,34.54,81111.49,0.0,-0.16027,0.00011,15.39686]
[1778813274748,34.54,81111.51,0.0,-0.16027,0.00011,15.39668]
[1778813274796,34.54,81111.51,0.0,-0.16027,0.00011,15.39668]
[1778813274850,34.54,81118.47,0.0,-0.1595,0.00011,15.34935]
[1778813280718,34.55,81120.28,0.0,-0.15933,0.00011,15.33932]
[1778813281813,34.55,81120.28,0.0,-0.15933,0.00011,15.33932]
[1778813282426,34.55,81120.96,0.0,-0.15927,0.00011,15.33553]
[1778813283867,34.55,81120.96,0.0,-0.15927,0.00011,15.33553]
[1778813283874,34.55,81109.66,0.0,-0.16053,0.00011,15.41296]
[1778813289909,34.55,81103.73,0.0,-0.16123,0.00011,15.45523]
[1778813295825,34.56,81108.08,0.0,-0.16078,0.00011,15.42824]
[1778813299264,34.56,81109.35,0.0,-0.16065,0.00011,15.42035]
[1778813300289,34.56,81108.97,0.0,-0.1607,0.00011,15.42332]
[1778813300600,34.57,81112.36,0.0,-0.16033,0.00011,15.40087]
[1778813306457,34.57,81120.77,0.0,-0.15942,0.00011,15.34494]
[1778813311937,34.57,81104.29,0.0,-0.16126,0.00011,15.45502]
[1778813315647,34.58,81104.47,0.0,-0.16126,0.00011,15.45511]
[1778813315741,34.58,81104.47,0.0,-0.16126,0.00011,15.45511]
[1778813315790,34.58,81104.47,0.0,-0.16126,0.00011,15.45511]
[1778813315886,34.58,81104.47,0.0,-0.16126,0.00011,15.45511]
[1778813315966,34.58,81104.81,0.0,-0.16122,0.00011,15.45279]
[1778813316736,34.58,81104.81,0.0,-0.16122,0.00011,15.45279]
[1778813316779,34.58,81104.81,0.0,-0.16122,0.00011,15.45279]
[1778813317288,34.58,81087.32,0.0,-0.16319,0.00011,15.57215]
[1778813317807,34.58,81087.32,0.0,-0.16319,0.00011,15.57215]
[1778813317869,34.58,81087.32,0.0,-0.16319,0.00011,15.57215]
[1778813317979,34.58,81087.12,0.0,-0.16322,0.00011,15.57378]
[1778813322982,34.58,81084.22,0.0,-0.16357,0.00011,15.59471]
[1778813323022,34.58,81084.49,0.0,-0.16354,0.00011,15.59287]
[1778813324951,34.58,81085.88,0.0,-0.16339,0.00011,15.58395]
[1778813325464,34.58,81085.79,0.0,-0.1634,0.00011,15.58483]
[1778813331073,34.59,81076.35,0.0,-0.16449,0.00011,15.65021]
[1778813336106,34.59,81079.06,0.0,-0.1642,0.00011,15.63269]
[1778813341141,34.59,81081.32,0.0,-0.16396,0.00011,15.61823]
[1778813346176,34.59,81081.54,0.0,-0.16395,0.00011,15.61767]
[1778813351211,34.6,81080.86,0.0,-0.16404,0.00011,15.62335]
[1778813356248,34.6,81086.4,0.0,-0.16343,0.00011,15.58667]
[1778813361284,34.6,81086.46,0.0,-0.16344,0.00011,15.58745]
[1778813366319,34.6,81094.5,0.0,-0.16256,0.00011,15.53421]
[1778813371362,34.61,81093.21,0.0,-0.16269,0.00011,15.53982]
[1778813374636,34.61,81093.09,0.0,-0.16272,0.00011,15.54124]
[1778813376283,34.61,81093.11,0.0,-0.16273,0.00011,15.54203]
[1778813376286,34.61,81093.11,0.0,-0.16273,0.00011,15.54203]
[1778813376389,34.61,81092.79,0.0,-0.16277,0.00011,15.54436]
[1778813381423,34.61,81087.77,0.0,-0.16334,0.00011,15.57911]
[1778813386562,34.61,81088.02,0.0,-0.16332,0.00011,15.57789]
[1778813386563,34.61,81087.89,0.0,-0.16334,0.00011,15.5789]
[1778813392500,34.62,81088.41,0.0,-0.16329,0.00011,15.57613]
[1778813397535,34.62,81087.11,0.0,-0.16345,0.00011,15.58561]
[1778813402571,34.62,81079.99,0.0,-0.16427,0.00011,15.63458]
[1778813404644,34.62,81079.68,0.0,-0.1643,0.00011,15.63676]
[1778813405057,34.62,81087.52,0.0,-0.16342,0.00011,15.58357]
[1778813405592,34.62,81087.52,0.0,-0.16342,0.00011,15.58363]
[1778813410627,34.62,81086.35,0.0,-0.16356,0.00011,15.59226]
[1778813415665,34.62,81086.8,0.0,-0.16352,0.00011,15.5899]
[1778813418690,34.62,81099.15,0.0,-0.16214,0.00011,15.50651]
[1778813420701,34.63,81109.8,0.0,-0.16095,0.00011,15.43446]
[1778813425754,34.63,81107.9,0.0,-0.16118,0.00011,15.44838]
[1778813427753,34.63,81108.81,0.0,-0.16108,0.00011,15.44228]
[1778813429140,34.63,81111.89,0.0,-0.16074,0.00011,15.42134]
[1778813429687,34.63,81111.89,0.0,-0.16074,0.00011,15.42134]
[1778813429695,34.63,81111.89,0.0,-0.16074,0.00011,15.42134]
[1778813429709,34.63,81111.68,0.0,-0.16077,0.00011,15.4231]
[1778813435125,34.63,81115.3,0.0,-0.16034,0.00011,15.39453]
[1778813439649,34.63,81116.63,0.0,-0.1602,0.00011,15.38606]
[1778813439705,34.63,81116.63,0.0,-0.1602,0.00011,15.38606]
[1778813445195,34.63,81111.21,0.0,-0.16082,0.00011,15.42412]
[1778813450926,34.64,81111.38,0.0,-0.16082,0.00011,15.42397]
[1778813455963,34.64,81110.67,0.0,-0.16092,0.00011,15.42984]
[1778813457690,34.64,81110.67,0.0,-0.16092,0.00011,15.42984]
[1778813457755,34.64,81110.67,0.0,-0.16092,0.00011,15.42984]
[1778813458539,34.64,81099.36,0.0,-0.16219,0.00011,15.50741]
[1778813465339,34.65,81099.07,0.0,-0.16225,0.00011,15.51112]
[1778813471067,34.65,81097.41,0.0,-0.16247,0.00011,15.52412]
[1778813476104,34.65,81093.85,0.0,-0.16289,0.00011,15.5497]
[1778813481140,34.66,81092.86,0.0,-0.16302,0.00011,15.5577]
[1778813486422,34.66,81096.13,0.0,-0.16267,0.00011,15.53643]
[1778813487871,34.66,81097.25,0.0,-0.16256,0.00011,15.52949]
[1778813488095,34.66,81097.25,0.0,-0.16256,0.00011,15.52949]
[1778813488387,34.66,81097.25,0.0,-0.16256,0.00011,15.52949]
[1778813488448,34.66,81097.25,0.0,-0.16256,0.00011,15.52949]
[1778813488517,34.66,81097.25,0.0,-0.16256,0.00011,15.52949]
[1778813488589,34.66,81097.25,0.0,-0.16256,0.00011,15.52949]
[1778813488613,34.66,81097.25,0.0,-0.16256,0.00011,15.52949]
[1778813488623,34.66,81118.22,0.0,-0.16021,0.00011,15.38711]
[1778813489073,34.66,81118.22,0.0,-0.16021,0.00011,15.38711]
[1778813489573,34.66,81118.22,0.0,-0.16021,0.00011,15.38711]
[1778813489610,34.66,81118.22,0.0,-0.16021,0.00011,15.38711]
[1778813489664,34.66,81142.68,0.0,-0.15751,0.00011,15.22139]
[1778813490606,34.66,81142.68,0.0,-0.15751,0.00011,15.22139]
[1778813490702,34.66,81158.18,0.0,-0.15582,0.00011,15.1165]
[1778813491119,34.66,81158.18,0.0,-0.15582,0.00011,15.1165]
[1778813491580,34.66,81158.18,0.0,-0.15582,0.00011,15.1165]
[1778813491641,34.66,81158.18,0.0,-0.15582,0.00011,15.1165]
[1778813491753,34.66,81158.18,0.0,-0.15582,0.00011,15.1165]
[1778813491742,34.66,81164.59,0.0,-0.1551,0.00011,15.06877]
[1778813492482,34.66,81164.59,0.0,-0.1551,0.00011,15.06877]
[1778813492752,34.66,81164.59,0.0,-0.1551,0.00011,15.06877]
[1778813492851,34.66,81168.38,0.0,-0.15468,0.00011,15.04302]
[1778813493668,34.66,81206.98,0.0,-0.15054,0.00011,14.78146]
[1778813494138,34.66,81206.98,0.0,-0.15054,0.00011,14.78146]
[1778813494392,34.66,81206.98,0.0,-0.15054,0.00011,14.78146]
[1778813494536,34.67,81218.16,0.0,-0.14936,0.00011,14.70611]
[1778813495171,34.67,81218.16,0.0,-0.14936,0.00011,14.70611]
[1778813495795,34.67,81237.54,0.0,-0.14732,0.00011,14.57522]
[1778813496135,34.67,81237.54,0.0,-0.14732,0.00011,14.57522]
[1778813496143,34.67,81237.54,0.0,-0.14732,0.00011,14.57522]
[1778813496705,34.67,81237.54,0.0,-0.14732,0.00011,14.57522]
[1778813496709,34.67,81245.24,0.0,-0.14652,0.0001,14.52347]
[1778813496924,34.67,81245.24,0.0,-0.14652,0.0001,14.52347]
[1778813497060,34.67,81245.24,0.0,-0.14652,0.0001,14.52347]
[1778813498267,34.67,81245.6,0.0,-0.14649,0.0001,14.52133]
[1778813498334,34.67,81245.6,0.0,-0.14649,0.0001,14.52133]
[1778813498550,34.67,81245.6,0.0,-0.14649,0.0001,14.52133]
[1778813498585,34.67,81245.6,0.0,-0.14649,0.0001,14.52133]
[1778813498587,34.67,81245.6,0.0,-0.14649,0.0001,14.52133]
[1778813498613,34.67,81245.6,0.0,-0.14649,0.0001,14.52133]
[1778813498631,34.67,81241.19,0.0,-0.14695,0.0001,14.55124]
[1778813502426,34.67,81246.54,0.0,-0.14641,0.0001,14.51629]
[1778813502760,34.67,81246.17,0.0,-0.14645,0.0001,14.5188]
[1778813502851,34.67,81246.17,0.0,-0.14645,0.0001,14.5188]
[1778813502961,34.67,81246.17,0.0,-0.14645,0.0001,14.5188]
[1778813503327,34.67,81246.5,0.0,-0.14642,0.0001,14.517]
[1778813504771,34.67,81285.39,0.0,-0.1424,0.0001,14.2539]
[1778813506830,34.68,81297.25,0.0,-0.14121,0.0001,14.17473]
[1778813509375,34.68,81308.17,0.0,-0.14013,0.0001,14.10351]
[1778813510492,34.68,81308.17,0.0,-0.14013,0.0001,14.10351]
[1778813510502,34.68,81308.17,0.0,-0.14013,0.0001,14.10351]
[1778813510523,34.68,81308.17,0.0,-0.14013,0.0001,14.10351]
[1778813510740,34.68,81305.03,0.0,-0.14046,0.0001,14.12543]
[1778813513317,34.69,81303.4,0.0,-0.14065,0.0001,14.13782]
[1778813513325,34.69,81303.4,0.0,-0.14065,0.0001,14.13782]
[1778813513343,34.69,81303.4,0.0,-0.14065,0.0001,14.13782]
[1778813513370,34.69,81303.4,0.0,-0.14065,0.0001,14.13782]
[1778813513833,34.69,81303.4,0.0,-0.14065,0.0001,14.13782]
[1778813513819,34.69,81297.75,0.0,-0.14123,0.0001,14.17671]
[1778813514778,34.69,81280.57,0.0,-0.143,0.0001,14.29358]
[1778813515732,34.71,81259.41,0.0,-0.14531,0.0001,14.44529]
[1778813517645,34.71,81239.19,0.0,-0.14744,0.0001,14.5834]
[1778813518087,34.71,81239.19,0.0,-0.14744,0.0001,14.5834]
[1778813518089,34.71,81239.19,0.0,-0.14744,0.0001,14.5834]
[1778813518103,34.71,81239.19,0.0,-0.14744,0.0001,14.5834]
[1778813518138,34.71,81239.19,0.0,-0.14744,0.0001,14.5834]
[1778813518436,34.71,81239.19,0.0,-0.14745,0.0001,14.58384]
[1778813520123,34.71,81238.66,0.0,-0.14751,0.0001,14.58785]
[1778813520184,34.71,81238.66,0.0,-0.14751,0.0001,14.58785]
[1778813520697,34.71,81238.66,0.0,-0.14751,0.0001,14.58785]
[1778813520753,34.71,81238.66,0.0,-0.14751,0.0001,14.58785]
[1778813520854,34.71,81245.57,0.0,-0.14679,0.0001,14.54147]
[1778813522710,34.71,81263.94,0.0,-0.14489,0.0001,14.41777]
[1778813522923,34.71,81263.94,0.0,-0.14489,0.0001,14.41777]
[1778813522951,34.71,81263.94,0.0,-0.14489,0.0001,14.41777]
[1778813523796,34.72,81255.13,0.0,-0.14581,0.0001,14.47787]
[1778813528214,34.75,81260.38,0.0,-0.14549,0.0001,14.45685]
[1778813528313,34.75,81260.38,0.0,-0.14549,0.0001,14.45685]
[1778813528628,34.75,81254.5,0.0,-0.1461,0.0001,14.49704]
[1778813529219,34.75,81254.5,0.0,-0.1461,0.0001,14.49704]
[1778813529295,34.75,81254.5,0.0,-0.1461,0.0001,14.49704]
[1778813529527,34.75,81254.5,0.0,-0.14611,0.0001,14.49759]
[1778813530205,34.75,81254.5,0.0,-0.14611,0.0001,14.49759]
[1778813530637,34.75,81252.96,0.0,-0.14628,0.0001,14.50855]
[1778813533554,34.76,81240.36,0.0,-0.14769,0.0001,14.59991]
[1778813534455,34.76,81240.36,0.0,-0.14769,0.0001,14.59991]
[1778813534563,34.77,81240.76,0.0,-0.14766,0.0001,14.5977]
[1778813535755,34.77,81240.76,0.0,-0.14766,0.0001,14.5977]
[1778813539479,34.77,81239.79,0.0,-0.14779,0.0001,14.60619]
[1778813539599,34.77,81239.79,0.0,-0.14779,0.0001,14.60667]
[1778813543283,34.77,81236.26,0.0,-0.14818,0.00011,14.63192]
[1778813543433,34.77,81236.26,0.0,-0.14818,0.00011,14.63192]
[1778813543518,34.77,81236.26,0.0,-0.14818,0.00011,14.63192]
[1778813543638,34.77,81236.26,0.0,-0.14818,0.00011,14.63192]
[1778813543701,34.77,81206.2,0.0,-0.15137,0.00011,14.83579]
[1778813545081,34.78,81206.2,0.0,-0.15138,0.00011,14.83646]
[1778813547018,34.78,81207.26,0.0,-0.15128,0.00011,14.83005]
[1778813547055,34.78,81207.26,0.0,-0.15128,0.00011,14.83005]
[1778813547660,34.78,81208.5,0.0,-0.15116,0.00011,14.82207]
[1778813550784,34.78,81208.43,0.0,-0.15118,0.00011,14.82341]
[1778813550843,34.78,81215.33,0.0,-0.15045,0.00011,14.77715]
[1778813552835,34.78,81224.54,0.0,-0.14945,0.00011,14.71086]
[1778813556760,34.79,81229.3,0.0,-0.14896,0.00011,14.67979]
[1778813556843,34.79,81229.3,0.0,-0.14896,0.00011,14.67979]
[1778813556884,34.79,81232.28,0.0,-0.14867,0.00011,14.66095]
[1778813559938,34.79,81231.7,0.0,-0.14875,0.00011,14.66598]
[1778813563460,34.79,81220.84,0.0,-0.14991,0.00011,14.74053]
[1778813567434,34.8,81217.59,0.0,-0.15028,0.00011,14.76387]
[1778813567801,34.8,81217.46,0.0,-0.1503,0.00011,14.76509]
[1778813570637,34.8,81213.52,0.0,-0.15073,0.00011,14.79278]
[1778813570795,34.8,81213.52,0.0,-0.15073,0.00011,14.79278]
[1778813570847,34.8,81212.3,0.0,-0.15087,0.00011,14.80153]
[1778813570969,34.8,81212.3,0.0,-0.15087,0.00011,14.80153]
[1778813571154,34.8,81212.3,0.0,-0.15087,0.00011,14.80153]
[1778813571853,34.8,81264.6,0.0,-0.14538,0.0001,14.44835]
[1778813573859,34.8,81265.26,0.0,-0.14532,0.0001,14.44432]
[1778813573908,34.8,81265.26,0.0,-0.14532,0.0001,14.44432]
[1778813573874,34.8,81267.64,0.0,-0.14508,0.0001,14.42875]
[1778813578900,34.81,81261.64,0.0,-0.14577,0.0001,14.47377]
[1778813581572,34.83,81260.2,0.0,-0.14602,0.0001,14.49028]
[1778813582096,34.83,81269.26,0.0,-0.14509,0.0001,14.42982]
[1778813582218,34.83,81269.26,0.0,-0.14509,0.0001,14.42982]
[1778813582375,34.83,81269.26,0.0,-0.14509,0.0001,14.42982]
[1778813582937,34.83,81277.85,0.0,-0.14421,0.0001,14.3724]
[1778813583941,34.83,81312.34,0.0,-0.1407,0.0001,14.1406]
[1778813588965,34.84,81308.93,0.0,-0.14109,0.0001,14.16682]
[1778813589747,34.84,81308.93,0.0,-0.14109,0.0001,14.16682]
[1778813589752,34.84,81308.93,0.0,-0.14109,0.0001,14.16682]
[1778813589781,34.84,81308.93,0.0,-0.14109,0.0001,14.16682]
[1778813589841,34.85,81298.7,0.0,-0.14223,0.0001,14.24198]
[1778813590904,34.85,81298.7,0.0,-0.14223,0.0001,14.24198]
[1778813590910,34.87,81291.65,0.0,-0.14302,0.0001,14.29481]
[1778813592596,34.88,81291.65,0.0,-0.14313,0.0001,14.30202]
[1778813594530,34.91,81287.42,0.0,-0.14376,0.0001,14.34376]
[1778813596080,34.94,81278.96,0.0,-0.14482,0.0001,14.41316]
[1778813596096,34.94,81278.96,0.0,-0.14482,0.0001,14.41316]
[1778813596105,34.94,81278.96,0.0,-0.14482,0.0001,14.41316]
[1778813596121,34.94,81278.96,0.0,-0.14482,0.0001,14.41316]
[1778813596151,34.94,81278.96,0.0,-0.14482,0.0001,14.41316]
[1778813596232,34.95,81273.55,0.0,-0.14545,0.0001,14.45481]
[1778813600150,34.96,81283.0,0.0,-0.14457,0.0001,14.39753]
[1778813600187,34.96,81283.0,0.0,-0.14457,0.0001,14.39753]
[1778813604650,34.97,81267.92,0.0,-0.14618,0.0001,14.50244]
[1778813606397,34.97,81267.19,0.0,-0.14627,0.0001,14.50794]
[1778813606404,34.97,81262.36,0.0,-0.14678,0.0001,14.541]
[1778813612139,34.98,81258.79,0.0,-0.14716,0.0001,14.56363]
[1778813616258,34.99,81270.73,0.0,-0.14595,0.0001,14.48493]
[1778813618213,34.99,81280.99,0.0,-0.14491,0.0001,14.41783]
[1778813619893,34.99,81280.99,0.0,-0.14491,0.0001,14.41783]
[1778813620575,34.99,81282.65,0.0,-0.14475,0.0001,14.4074]
[1778813620601,34.99,81284.4,0.0,-0.14459,0.0001,14.39637]
[1778813623619,35.03,81296.99,0.0,-0.14352,0.0001,14.32719]
[1778813628770,35.07,81304.96,0.0,-0.143,0.0001,14.29356]
[1778813634532,35.08,81298.02,0.0,-0.14379,0.0001,14.34564]
[1778813640334,35.11,81296.73,0.0,-0.1441,0.0001,14.36576]
[1778813645372,35.11,81293.79,0.0,-0.14444,0.0001,14.38825]
[1778813650404,35.12,81298.27,0.0,-0.14402,0.0001,14.36106]
[1778813655587,35.13,81305.32,0.0,-0.14334,0.0001,14.31615]
[1778813657914,35.14,81294.59,0.0,-0.1445,0.0001,14.39245]
[1778813663496,35.14,81304.1,0.0,-0.14357,0.0001,14.33162]
[1778813668532,35.15,81302.68,0.0,-0.14376,0.0001,14.34398]
[1778813672733,35.15,81287.53,0.0,-0.1453,0.0001,14.44243]
[1778813674603,35.15,81276.26,0.0,-0.14647,0.0001,14.51847]
[1778813679608,35.16,81278.06,0.0,-0.14631,0.0001,14.50794]
[1778813684841,35.16,81275.64,0.0,-0.14657,0.0001,14.52532]
[1778813690685,35.17,81272.0,0.0,-0.14698,0.0001,14.55168]
[1778813695720,35.17,81270.48,0.0,-0.14716,0.0001,14.56321]
[1778813700755,35.17,81270.09,0.0,-0.14722,0.0001,14.56716]
[1778813705790,35.17,81268.99,0.0,-0.14735,0.0001,14.57575]
[1778813710826,35.18,81266.9,0.0,-0.14759,0.0001,14.591]
[1778813715861,35.18,81266.01,0.0,-0.1477,0.0001,14.59804]
[1778813720895,35.18,81266.8,0.0,-0.14763,0.0001,14.59397]
[1778813725934,35.19,81263.6,0.0,-0.14798,0.0001,14.61667]
[1778813730968,35.19,81256.58,0.0,-0.14874,0.0001,14.66505]
[1778813736003,35.19,81251.35,0.0,-0.14927,0.0001,14.69704]
[1778813741039,35.2,81257.47,0.0,-0.14866,0.0001,14.65786]
[1778813746076,35.2,81262.55,0.0,-0.14816,0.0001,14.62577]
[1778813751117,35.2,81255.06,0.0,-0.14897,0.0001,14.67764]
[1778813756154,35.21,81245.56,0.0,-0.14998,0.0001,14.74232]
[1778813761188,35.21,81250.02,0.0,-0.14952,0.0001,14.71341]
[1778813764665,35.21,81256.88,0.0,-0.14881,0.0001,14.668]
[1778813764735,35.21,81257.19,0.0,-0.14879,0.0001,14.66642]
[1778813768791,35.21,81255.37,0.0,-0.14899,0.0001,14.67929]
[1778813768798,35.21,81251.16,0.0,-0.14943,0.0001,14.70763]
[1778813773958,35.21,81249.66,0.0,-0.1496,0.0001,14.71816]
[1778813773990,35.21,81249.66,0.0,-0.1496,0.0001,14.71816]
[1778813774055,35.22,81247.67,0.0,-0.14981,0.0001,14.73178]
[1778813774952,35.22,81247.67,0.0,-0.14981,0.0001,14.73178]
[1778813775049,35.22,81242.68,0.0,-0.15034,0.0001,14.76526]
[1778813777022,35.22,81235.11,0.0,-0.15113,0.00011,14.81595]
[1778813777080,35.22,81235.76,0.0,-0.15106,0.00011,14.81164]
[1778813779598,35.22,81239.6,0.0,-0.15066,0.00011,14.78608]
[1778813779628,35.22,81239.93,0.0,-0.15063,0.0001,14.78394]
[1778813784748,35.22,81247.77,0.0,-0.14981,0.0001,14.73186]
[1778813785068,35.22,81247.77,0.0,-0.14981,0.0001,14.73186]
[1778813785258,35.22,81248.29,0.0,-0.14976,0.0001,14.72867]
[1778813785605,35.22,81251.59,0.0,-0.14942,0.0001,14.70676]
[1778813791399,35.22,81253.38,0.0,-0.14921,0.0001,14.69119]
[1778813796433,35.22,81254.73,0.0,-0.14909,0.0001,14.68325]
[1778813801469,35.23,81256.65,0.0,-0.1489,0.0001,14.67126]
[1778813806505,35.23,81254.69,0.0,-0.14913,0.0001,14.6858]
[1778813811539,35.23,81259.87,0.0,-0.14861,0.0001,14.65256]
[1778813816576,35.23,81259.51,0.0,-0.14867,0.0001,14.6565]
[1778813821611,35.24,81259.03,0.0,-0.14874,0.0001,14.66132]
[1778813826646,35.24,81251.15,0.0,-0.14959,0.0001,14.71552]
[1778813831682,35.25,81251.79,0.0,-0.14954,0.0001,14.71264]
[1778813834602,35.25,81251.34,0.0,-0.1496,0.0001,14.7162]
[1778813835133,35.25,81243.25,0.0,-0.15045,0.0001,14.77047]
[1778813835334,35.25,81243.25,0.0,-0.15045,0.0001,14.77047]
[1778813836097,35.25,81243.25,0.0,-0.15045,0.0001,14.77047]
[1778813836664,35.25,81235.88,0.0,-0.15123,0.00011,14.81987]
[1778813836717,35.25,81235.88,0.0,-0.15123,0.00011,14.82001]
[1778813839812,35.25,81237.35,0.0,-0.15108,0.00011,14.81046]
[1778813839847,35.25,81237.35,0.0,-0.15108,0.00011,14.81046]
[1778813839910,35.25,81239.6,0.0,-0.15084,0.00011,14.79557]
[1778813845778,35.25,81242.66,0.0,-0.15053,0.0001,14.77594]
[1778813847254,35.25,81242.89,0.0,-0.15051,0.0001,14.77454]
[1778813847361,35.25,81242.89,0.0,-0.15051,0.0001,14.77454]
[1778813848884,35.25,81247.31,0.0,-0.15005,0.0001,14.74518]
[1778813849244,35.25,81252.09,0.0,-0.14955,0.0001,14.71347]
[1778813854667,35.25,81252.69,0.0,-0.14947,0.0001,14.70588]
[1778813860884,35.26,81253.77,0.0,-0.14939,0.0001,14.70035]
[1778813865919,35.26,81253.92,0.0,-0.14939,0.0001,14.7005]
[1778813870954,35.26,81254.15,0.0,-0.14938,0.0001,14.70015]
[1778813875990,35.27,81255.75,0.0,-0.14923,0.0001,14.69078]
[1778813881031,35.27,81256.05,0.0,-0.14922,0.0001,14.69007]
[1778813886065,35.27,81249.98,0.0,-0.14988,0.0001,14.73185]
[1778813891101,35.28,81250.88,0.0,-0.1498,0.0001,14.72697]
[1778813894418,35.28,81251.22,0.0,-0.14977,0.0001,14.72538]
[1778813895128,35.28,81251.69,0.0,-0.14973,0.0001,14.72247]
[1778813895612,35.28,81251.69,0.0,-0.14973,0.0001,14.72247]
[1778813896279,35.28,81251.69,0.0,-0.14973,0.0001,14.72247]
[1778813896289,35.28,81251.69,0.0,-0.14973,0.0001,14.72247]
[1778813896280,35.28,81282.48,0.0,-0.14654,0.0001,14.51721]
[1778813896327,35.28,81282.48,0.0,-0.14654,0.0001,14.51721]
[1778813897143,35.28,81281.63,0.0,-0.14663,0.0001,14.52308]
[1778813898915,35.28,81281.49,0.0,-0.14665,0.0001,14.52427]
[1778813898944,35.28,81281.49,0.0,-0.14665,0.0001,14.52427]
[1778813899156,35.28,81282.0,0.0,-0.1466,0.0001,14.52113]
[1778813902597,35.28,81280.46,0.0,-0.14677,0.0001,14.53216]
[1778813902608,35.28,81280.46,0.0,-0.14677,0.0001,14.53216]
[1778813902629,35.28,81280.46,0.0,-0.14677,0.0001,14.53216]
[1778813903185,35.28,81279.7,0.0,-0.14685,0.0001,14.53748]
[1778813904716,35.28,81279.36,0.0,-0.14689,0.0001,14.54]
[1778813905199,35.28,81277.35,0.0,-0.1471,0.0001,14.55364]
[1778813908833,35.28,81275.87,0.0,-0.14726,0.0001,14.56419]
[1778813909228,35.28,81275.47,0.0,-0.14731,0.0001,14.56708]
[1778813911792,35.29,81272.14,0.0,-0.14762,0.0001,14.58484]
[1778813912118,35.29,81272.14,0.0,-0.14762,0.0001,14.58484]
[1778813912188,35.29,81272.14,0.0,-0.14762,0.0001,14.58484]
[1778813913000,35.29,81273.74,0.0,-0.14745,0.0001,14.57428]
[1778813913257,35.29,81272.92,0.0,-0.14754,0.0001,14.57987]
[1778813917098,35.29,81270.96,0.0,-0.14775,0.0001,14.59324]
[1778813917285,35.29,81271.19,0.0,-0.14773,0.0001,14.59179]
[1778813922319,35.29,81272.53,0.0,-0.14759,0.0001,14.58336]
[1778813927355,35.29,81273.45,0.0,-0.14751,0.0001,14.57767]
[1778813932391,35.29,81272.49,0.0,-0.14761,0.0001,14.58431]
[1778813937425,35.29,81273.28,0.0,-0.14753,0.0001,14.57936]
[1778813942460,35.29,81270.72,0.0,-0.14781,0.0001,14.59718]
[1778813947498,35.29,81267.45,0.0,-0.14817,0.0001,14.62036]
[1778813952535,35.3,81263.52,0.0,-0.1486,0.0001,14.64787]
[1778813956562,35.3,81251.77,0.0,-0.14984,0.0001,14.72744]
[1778813961596,35.3,81245.32,0.0,-0.15053,0.0001,14.77137]
[1778813966631,35.31,81247.89,0.0,-0.15027,0.0001,14.75523]
[1778813971666,35.31,81248.82,0.0,-0.15016,0.0001,14.74539]
[1778813977710,35.31,81250.76,0.0,-0.14997,0.0001,14.73383]
[1778813982745,35.31,81252.61,0.0,-0.1498,0.0001,14.72273]
[1778813988123,35.32,81252.51,0.0,-0.14983,0.0001,14.72436]
[1778813992904,35.32,81254.45,0.0,-0.14964,0.0001,14.7127]
[1778813994829,35.32,81267.69,0.0,-0.14828,0.0001,14.62547]
[1778813996115,35.32,81267.69,0.0,-0.14828,0.0001,14.62547]
[1778813996216,35.32,81266.78,0.0,-0.14838,0.0001,14.63191]
[1778814000916,35.33,81266.48,0.0,-0.14843,0.0001,14.63541]
[1778814001059,35.33,81266.48,0.0,-0.14843,0.0001,14.63541]
[1778814001155,35.33,81261.36,0.0,-0.14897,0.0001,14.66987]
[1778814002200,35.33,81261.36,0.0,-0.14897,0.0001,14.66987]
[1778814002227,35.33,81261.36,0.0,-0.14897,0.0001,14.66987]
[1778814002358,35.33,81269.28,0.0,-0.14815,0.0001,14.61748]
[1778814004090,35.33,81270.74,0.0,-0.14801,0.0001,14.60816]
[1778814004148,35.33,81273.08,0.0,-0.14777,0.0001,14.59299]
[1778814009246,35.33,81274.52,0.0,-0.14766,0.0001,14.58561]
[1778814014971,35.34,81269.02,0.0,-0.14826,0.0001,14.62461]
[1778814020015,35.34,81269.35,0.0,-0.14826,0.0001,14.62417]
[1778814023028,35.35,81258.75,0.0,-0.14937,0.0001,14.69571]
[1778814024958,35.35,81257.23,0.0,-0.14953,0.0001,14.70611]
[1778814030258,35.35,81263.03,0.0,-0.14896,0.0001,14.66914]
[1778814036286,35.35,81272.39,0.0,-0.14798,0.0001,14.60433]
[1778814038340,35.36,81273.16,0.0,-0.14791,0.0001,14.59996]
[1778814038420,35.36,81274.15,0.0,-0.14782,0.0001,14.59375]
[1778814044175,35.36,81276.96,0.0,-0.14756,0.0001,14.57727]
[1778814049209,35.36,81286.81,0.0,-0.14656,0.0001,14.51288]
[1778814049805,35.36,81286.81,0.0,-0.14656,0.0001,14.51288]
[1778814050019,35.36,81286.81,0.0,-0.14656,0.0001,14.51288]
[1778814050217,35.37,81285.41,0.0,-0.14671,0.0001,14.52237]
[1778814051831,35.37,81294.99,0.0,-0.14573,0.0001,14.45869]
[1778814054583,35.37,81300.53,0.0,-0.14516,0.0001,14.42216]
[1778814054590,35.37,81300.53,0.0,-0.14516,0.0001,14.42216]
[1778814054619,35.37,81300.53,0.0,-0.14516,0.0001,14.42216]
[1778814055251,35.37,81301.44,0.0,-0.14507,0.0001,14.41622]
[1778814060288,35.37,81306.2,0.0,-0.1446,0.0001,14.38522]
[1778814065324,35.37,81301.19,0.0,-0.14513,0.0001,14.42006]
[1778814070357,35.37,81300.2,0.0,-0.14526,0.0001,14.42842]
[1778814075391,35.38,81306.29,0.0,-0.14467,0.0001,14.38999]
[1778814079419,35.38,81319.5,0.0,-0.14336,0.0001,14.3041]
[1778814080426,35.38,81308.85,0.0,-0.14444,0.0001,14.3753]
[1778814085465,35.39,81309.72,0.0,-0.14439,0.0001,14.37195]
[1778814087479,35.39,81289.64,0.0,-0.14645,0.0001,14.50601]
[1778814092514,35.4,81285.02,0.0,-0.14692,0.0001,14.53425]
[1778814097550,35.4,81290.19,0.0,-0.14642,0.0001,14.50147]
[1778814102586,35.4,81287.52,0.0,-0.14671,0.0001,14.52083]
[1778814107630,35.41,81283.99,0.0,-0.1471,0.0001,14.54558]
[1778814112659,35.41,81286.66,0.0,-0.14684,0.0001,14.52914]
[1778814118701,35.41,81286.48,0.0,-0.14689,0.0001,14.53203]
[1778814121456,35.42,81275.99,0.0,-0.14798,0.0001,14.60244]
[1778814126757,35.42,81272.09,0.0,-0.14842,0.0001,14.63073]
[1778814131794,35.43,81276.24,0.0,-0.14802,0.0001,14.60514]
[1778814136828,35.43,81280.95,0.0,-0.14756,0.0001,14.57544]
[1778814141862,35.43,81287.86,0.0,-0.14687,0.0001,14.53092]
[1778814147543,35.43,81292.24,0.0,-0.14643,0.0001,14.50258]
[1778814157267,35.44,81298.81,0.0,-0.14573,0.0001,14.45536]
[1778814161632,35.44,81287.66,0.0,-0.1469,0.0001,14.5307]
[1778814167048,35.44,81275.4,0.0,-0.14817,0.0001,14.61303]
[1778814169827,35.44,81274.12,0.0,-0.14831,0.0001,14.62197]
[1778814170374,35.44,81272.01,0.0,-0.14854,0.0001,14.63629]
[1778814176111,35.45,81270.32,0.0,-0.14874,0.0001,14.64943]
[1778814181147,35.45,81265.73,0.0,-0.14924,0.0001,14.68124]
[1778814182155,35.45,81255.59,0.0,-0.15029,0.0001,14.74869]
[1778814188197,35.45,81254.69,0.0,-0.1504,0.0001,14.75552]
[1778814193231,35.46,81258.89,0.0,-0.14998,0.0001,14.7284]
[1778814197025,35.46,81256.59,0.0,-0.15022,0.0001,14.74411]
[1778814197028,35.46,81256.59,0.0,-0.15022,0.0001,14.74411]
[1778814197036,35.46,81256.59,0.0,-0.15022,0.0001,14.74411]
[1778814197259,35.46,81256.62,0.0,-0.15022,0.0001,14.74407]
[1778814198605,35.46,81256.62,0.0,-0.15022,0.0001,14.74407]
[1778814198617,35.46,81254.62,0.0,-0.15043,0.0001,14.75748]
[1778814199402,35.46,81257.49,0.0,-0.15013,0.0001,14.73858]
[1778814205180,35.46,81258.09,0.0,-0.15008,0.0001,14.73538]
[1778814210316,35.46,81249.91,0.0,-0.15094,0.0001,14.7901]
[1778814215385,35.46,81237.53,0.0,-0.15221,0.00011,14.86754]
[1778814220420,35.46,81233.65,0.0,-0.15261,0.00011,14.89278]
[1778814222294,35.46,81232.88,0.0,-0.15269,0.00011,14.89801]
[1778814222434,35.46,81228.4,0.0,-0.15316,0.00011,14.92786]
[1778814228074,35.46,81231.79,0.0,-0.15281,0.00011,14.90574]
[1778814233511,35.46,81228.61,0.0,-0.15315,0.00011,14.92732]
[1778814238546,35.46,81230.61,0.0,-0.15295,0.00011,14.91433]
[1778814243584,35.46,81232.44,0.0,-0.15276,0.00011,14.90262]
[1778814248619,35.46,81230.73,0.0,-0.15295,0.00011,14.91445]
[1778814253654,35.47,81230.9,0.0,-0.15294,0.00011,14.91378]
[1778814258689,35.47,81235.11,0.0,-0.1525,0.00011,14.88586]
[1778814260949,35.47,81233.96,0.0,-0.15261,0.00011,14.89339]
[1778814262295,35.46,81236.02,0.0,-0.15239,0.00011,14.87949]
[1778814262391,35.46,81243.48,0.0,-0.15161,0.0001,14.82989]
[1778814268445,35.46,81244.99,0.0,-0.15145,0.0001,14.81975]
[1778814270497,35.46,81245.95,0.0,-0.15135,0.0001,14.81324]
[1778814270520,35.46,81247.6,0.0,-0.15117,0.0001,14.8022]
[1778814273020,35.46,81237.22,0.0,-0.15222,0.00011,14.86606]
[1778814278829,35.46,81237.16,0.0,-0.15222,0.00011,14.86577]
[1778814285107,35.46,81237.13,0.0,-0.15221,0.00011,14.86556]
[1778814290159,35.46,81232.53,0.0,-0.15268,0.00011,14.89509]
[1778814293766,35.46,81221.17,0.0,-0.15387,0.00011,14.96954]
[1778814297397,35.45,81211.29,0.0,-0.15491,0.00011,15.03476]
[1778814297537,35.45,81211.29,0.0,-0.15491,0.00011,15.03476]
[1778814297624,35.45,81211.29,0.0,-0.15491,0.00011,15.03476]
[1778814302899,35.46,81202.15,0.0,-0.15589,0.00011,15.0957]
[1778814307182,35.46,81216.66,0.0,-0.15434,0.00011,14.99945]
[1778814312288,35.46,81206.23,0.0,-0.15546,0.00011,15.06895]
[1778814317333,35.46,81209.84,0.0,-0.15507,0.00011,15.04465]
[1778814324146,35.45,81211.87,0.0,-0.15483,0.00011,15.02951]
[1778814329179,35.45,81210.35,0.0,-0.15497,0.00011,15.03856]
[1778814334215,35.45,81209.16,0.0,-0.15505,0.00011,15.04065]
[1778814339256,35.44,81210.45,0.0,-0.1549,0.00011,15.03134]
[1778814341637,35.44,81200.63,0.0,-0.15594,0.00011,15.09635]
[1778814347305,35.45,81200.43,0.0,-0.15598,0.00011,15.0985]
[1778814352340,35.45,81203.17,0.0,-0.15569,0.00011,15.08108]
[1778814357754,35.45,81204.96,0.0,-0.15551,0.00011,15.06959]
[1778814362416,35.45,81214.93,0.0,-0.15445,0.00011,15.00352]
[1778814367449,35.45,81220.34,0.0,-0.15388,0.00011,14.96781]
[1778814372487,35.45,81216.0,0.0,-0.15434,0.00011,14.99681]
[1778814376515,35.45,81205.09,0.0,-0.15551,0.00011,15.06932]
[1778814381552,35.45,81197.99,0.0,-0.15627,0.00011,15.11698]
[1778814383565,35.45,81187.01,0.0,-0.15745,0.00011,15.19003]
[1778814388600,35.45,81186.93,0.0,-0.15746,0.00011,15.19045]
[1778814393635,35.45,81187.7,0.0,-0.15734,0.00011,15.18044]
[1778814396658,35.45,81177.04,0.0,-0.15849,0.00011,15.25108]
[1778814401691,35.45,81174.54,0.0,-0.15875,0.00011,15.26702]
[1778814406726,35.45,81166.81,0.0,-0.15957,0.00011,15.31763]
[1778814409896,35.45,81164.45,0.0,-0.15982,0.00011,15.3327]
[1778814410198,35.45,81164.45,0.0,-0.15982,0.00011,15.3327]
[1778814412239,35.45,81157.99,0.0,-0.16052,0.00011,15.37533]
[1778814412769,35.45,81161.51,0.0,-0.16014,0.00011,15.35191]
[1778814417804,35.45,81159.48,0.0,-0.16035,0.00011,15.36519]
[1778814422839,35.44,81156.96,0.0,-0.16062,0.00011,15.38164]
[1778814424559,35.44,81156.96,0.0,-0.16062,0.00011,15.38164]
[1778814424638,35.44,81155.05,0.0,-0.16083,0.00011,15.39415]
[1778814427387,35.44,81154.34,0.0,-0.16091,0.00011,15.39868]
[1778814427773,35.44,81147.07,0.0,-0.1617,0.00011,15.44682]
[1778814430129,35.44,81137.54,0.0,-0.16274,0.00011,15.50944]
[1778814435931,35.44,81135.63,0.0,-0.16293,0.00011,15.52091]
[1778814441188,35.44,81136.04,0.0,-0.16287,0.00011,15.51717]
[1778814447007,35.43,81131.97,0.0,-0.16328,0.00011,15.54227]
[1778814452425,35.43,81126.72,0.0,-0.1638,0.00011,15.57073]
[1778814458393,35.42,81128.89,0.0,-0.16354,0.00011,15.55487]
[1778814463650,35.42,81130.05,0.0,-0.16339,0.00011,15.5459]
[1778814469714,35.42,81135.67,0.0,-0.16275,0.00011,15.50728]
[1778814469811,35.42,81125.56,0.0,-0.16386,0.00011,15.57418]
[1778814474875,35.41,81119.8,0.0,-0.16447,0.00011,15.61083]
[1778814480245,35.41,81120.56,0.0,-0.16436,0.00011,15.60376]
[1778814485279,35.4,81116.93,0.0,-0.16473,0.00011,15.62617]
[1778814490316,35.4,81120.37,0.0,-0.16432,0.00011,15.60164]
[1778814497414,35.39,81115.94,0.0,-0.16478,0.00011,15.62868]
[1778814500371,35.39,81112.69,0.0,-0.16513,0.00011,15.64991]
[1778814506281,35.39,81116.52,0.0,-0.16469,0.00011,15.62339]
[1778814507049,35.39,81122.3,0.0,-0.16404,0.00011,15.58486]
[1778814507147,35.39,81122.3,0.0,-0.16404,0.00011,15.58486]
[1778814507725,35.39,81139.13,0.0,-0.16218,0.00011,15.47293]
[1778814508823,35.39,81139.13,0.0,-0.16218,0.00011,15.47293]
[1778814508863,35.39,81139.13,0.0,-0.16218,0.00011,15.47293]
[1778814508850,35.39,81144.63,0.0,-0.16158,0.00011,15.43617]
[1778814509449,35.39,81144.63,0.0,-0.16157,0.00011,15.43602]
[1778814511978,35.39,81145.71,0.0,-0.16141,0.00011,15.42383]
[1778814512064,35.39,81145.71,0.0,-0.16141,0.00011,15.42383]
[1778814512845,35.39,81145.1,0.0,-0.16148,0.00011,15.42774]
[1778814518378,35.39,81143.51,0.0,-0.16164,0.00011,15.43761]
[1778814523447,35.39,81157.7,0.0,-0.16008,0.00011,15.34276]
[1778814524251,35.39,81157.7,0.0,-0.16008,0.00011,15.34273]
[1778814525273,35.39,81158.43,0.0,-0.16,0.00011,15.33785]
[1778814525560,35.39,81161.3,0.0,-0.15969,0.00011,15.31877]
[1778814530583,35.39,81165.77,0.0,-0.15919,0.00011,15.28876]
[1778814530598,35.38,81175.8,0.0,-0.1581,0.00011,15.22194]
[1778814533459,35.38,81175.64,0.0,-0.15812,0.00011,15.22282]
[1778814533616,35.38,81169.62,0.0,-0.15877,0.00011,15.2627]
[1778814536239,35.38,81169.21,0.0,-0.15881,0.00011,15.26528]
[1778814537568,35.38,81169.24,0.0,-0.1588,0.00011,15.26477]
[1778814537645,35.38,81169.11,0.0,-0.15881,0.00011,15.26547]
[1778814542680,35.38,81168.05,0.0,-0.15892,0.00011,15.27163]
[1778814547728,35.38,81166.87,0.0,-0.15903,0.00011,15.27845]
[1778814552757,35.38,81165.2,0.0,-0.15919,0.00011,15.28842]
[1778814557788,35.37,81163.18,0.0,-0.15939,0.00011,15.30071]
[1778814562823,35.37,81157.9,0.0,-0.15994,0.00011,15.33435]
[1778814567858,35.37,81154.64,0.0,-0.16028,0.00011,15.35458]
[1778814568848,35.37,81154.64,0.0,-0.16028,0.00011,15.35458]
[1778814568894,35.37,81147.67,0.0,-0.16104,0.00011,15.40078]
[1778814573900,35.36,81140.1,0.0,-0.16181,0.00011,15.44517]
[1778814578936,35.36,81148.08,0.0,-0.16092,0.00011,15.39097]
[1778814583970,35.36,81145.78,0.0,-0.16115,0.00011,15.4053]
[1778814589005,35.35,81142.48,0.0,-0.1615,0.00011,15.42621]
[1778814594043,35.35,81142.32,0.0,-0.1615,0.00011,15.42626]
[1778814599077,35.35,81142.07,0.0,-0.16151,0.00011,15.42696]
[1778814600813,35.35,81142.07,0.0,-0.16151,0.00011,15.42696]
[1778814600844,35.35,81142.27,0.0,-0.16148,0.00011,15.42525]
[1778814605478,35.35,81163.63,0.0,-0.15913,0.00011,15.28211]
[1778814609776,35.35,81175.75,0.0,-0.15781,0.00011,15.20081]
[1778814613602,35.34,81186.2,0.0,-0.15668,0.00011,15.13116]
[1778814618232,35.35,81173.45,0.0,-0.15806,0.00011,15.21617]
[1778814623675,35.34,81180.27,0.0,-0.15732,0.00011,15.17058]
[1778814631736,35.34,81179.32,0.0,-0.15742,0.00011,15.17685]
[1778814637433,35.34,81181.59,0.0,-0.15713,0.00011,15.15671]
[1778814642564,35.34,81183.71,0.0,-0.1569,0.00011,15.14253]
[1778814644124,35.34,81191.84,0.0,-0.15603,0.00011,15.08846]
[1778814646416,35.34,81202.15,0.0,-0.15492,0.00011,15.01973]
[1778814649560,35.34,81205.26,0.0,-0.15459,0.00011,14.99898]
[1778814650609,35.34,81205.02,0.0,-0.15462,0.00011,15.00055]
[1778814650874,35.34,81209.97,0.0,-0.15409,0.00011,14.96754]
[1778814652657,35.34,81209.97,0.0,-0.15409,0.00011,14.96755]
[1778814652722,35.34,81213.91,0.0,-0.15367,0.00011,14.94134]
[1778814656301,35.34,81213.9,0.0,-0.15367,0.00011,14.94127]
[1778814656764,35.34,81213.9,0.0,-0.15367,0.00011,14.94127]
[1778814656771,35.34,81213.9,0.0,-0.15367,0.00011,14.94127]
[1778814656967,35.34,81216.62,0.0,-0.15338,0.00011,14.92327]
[1778814661184,35.34,81225.81,0.0,-0.1524,0.00011,14.86177]
[1778814661507,35.34,81225.81,0.0,-0.1524,0.00011,14.86177]
[1778814661625,35.34,81216.68,0.0,-0.15337,0.00011,14.92254]
[1778814663956,35.34,81204.53,0.0,-0.15467,0.00011,15.00382]
[1778814667941,35.34,81209.76,0.0,-0.15412,0.00011,14.96941]
[1778814668061,35.34,81209.76,0.0,-0.15412,0.00011,14.96941]
[1778814670370,35.34,81222.48,0.0,-0.15277,0.00011,14.88486]
[1778814671151,35.35,81225.87,0.0,-0.15241,0.00011,14.86243]
[1778814671166,35.35,81225.87,0.0,-0.15241,0.00011,14.86243]
[1778814671168,35.35,81225.87,0.0,-0.15241,0.00011,14.86243]
[1778814671539,35.35,81225.87,0.0,-0.15241,0.00011,14.86243]
[1778814674654,35.35,81222.65,0.0,-0.15276,0.00011,14.88424]
[1778814674982,35.35,81222.65,0.0,-0.15276,0.00011,14.88424]
[1778814680274,35.35,81225.36,0.0,-0.15248,0.00011,14.86681]
[1778814684950,35.35,81226.68,0.0,-0.15235,0.00011,14.85842]
[1778814690729,35.35,81234.38,0.0,-0.15155,0.00011,14.8081]
[1778814696146,35.35,81236.04,0.0,-0.15135,0.00011,14.79296]
[1778814697668,35.35,81236.17,0.0,-0.15134,0.00011,14.79243]
[1778814698899,35.35,81237.02,0.0,-0.15125,0.00011,14.78695]
[1778814704825,35.36,81231.75,0.0,-0.15183,0.00011,14.82325]
[1778814709860,35.36,81221.41,0.0,-0.15293,0.00011,14.89266]
[1778814714894,35.36,81220.41,0.0,-0.15304,0.00011,14.89976]
[1778814720937,35.36,81218.44,0.0,-0.15326,0.00011,14.91334]
[1778814725972,35.36,81225.02,0.0,-0.15257,0.00011,14.86998]
[1778814731008,35.36,81225.99,0.0,-0.15247,0.00011,14.86412]
[1778814736047,35.36,81227.45,0.0,-0.15232,0.00011,14.85422]
[1778814741081,35.36,81227.55,0.0,-0.15231,0.00011,14.8539]
[1778814746081,35.36,81229.5,0.0,-0.15212,0.00011,14.84149]
[1778814751151,35.36,81236.78,0.0,-0.15132,0.00011,14.78859]
[1778814756188,35.36,81236.01,0.0,-0.1514,0.00011,14.79385]
[1778814761225,35.37,81219.97,0.0,-0.1531,0.00011,14.90106]
[1778814766260,35.37,81216.21,0.0,-0.15351,0.00011,14.92652]
[1778814771295,35.37,81211.7,0.0,-0.15399,0.00011,14.95707]
[1778814776330,35.37,81212.18,0.0,-0.15395,0.00011,14.95417]
[1778814781366,35.37,81211.68,0.0,-0.154,0.00011,14.95773]
[1778814786528,35.37,81210.2,0.0,-0.15417,0.00011,14.96786]
[1778814788421,35.37,81197.9,0.0,-0.15548,0.00011,15.04974]
[1778814793455,35.37,81192.3,0.0,-0.15607,0.00011,15.08653]
[1778814798489,35.37,81189.36,0.0,-0.15638,0.00011,15.10548]
[1778814803525,35.37,81193.88,0.0,-0.15588,0.00011,15.07483]
[1778814808560,35.36,81188.11,0.0,-0.15649,0.00011,15.11255]
[1778814813594,35.36,81190.26,0.0,-0.15622,0.00011,15.09286]
[1778814818631,35.36,81190.36,0.0,-0.15622,0.00011,15.09295]
[1778814825087,35.37,81190.24,0.0,-0.15624,0.00011,15.09422]
[1778814830716,35.37,81189.39,0.0,-0.15634,0.00011,15.10034]
[1778814835752,35.37,81188.44,0.0,-0.15644,0.00011,15.10694]
[1778814840785,35.37,81186.37,0.0,-0.15667,0.00011,15.12093]
[1778814845820,35.37,81187.48,0.0,-0.15656,0.00011,15.11399]
[1778814850855,35.37,81187.51,0.0,-0.15656,0.00011,15.11435]
[1778814856258,35.37,81178.96,0.0,-0.15749,0.00011,15.17151]
[1778814858860,35.37,81176.57,0.0,-0.15775,0.00011,15.18762]
[1778814859127,35.37,81169.93,0.0,-0.15847,0.00011,15.23181]
[1778814863947,35.37,81157.02,0.0,-0.15987,0.00011,15.3177]
[1778814868616,35.37,81167.66,0.0,-0.15873,0.00011,15.24784]
[1778814871660,35.38,81168.69,0.0,-0.15863,0.00011,15.24144]
[1778814872006,35.38,81168.43,0.0,-0.15862,0.00011,15.23862]
[1778814877037,35.38,81177.78,0.0,-0.15761,0.00011,15.17655]
[1778814882072,35.38,81177.41,0.0,-0.15765,0.00011,15.17924]
[1778814887107,35.38,81176.13,0.0,-0.15779,0.00011,15.18791]
[1778814891135,35.38,81186.51,0.0,-0.15668,0.00011,15.11898]
[1778814896172,35.38,81188.79,0.0,-0.15644,0.00011,15.10429]
[1778814901206,35.38,81190.35,0.0,-0.15628,0.00011,15.09439]
[1778814906241,35.38,81192.29,0.0,-0.15608,0.00011,15.08195]
[1778814911276,35.38,81196.44,0.0,-0.15564,0.00011,15.05503]
[1778814916318,35.38,81196.46,0.0,-0.15565,0.00011,15.05551]
[1778814918329,35.38,81179.48,0.0,-0.15748,0.00011,15.16877]
[1778814923363,35.38,81184.18,0.0,-0.15697,0.00011,15.13738]
[1778814927908,35.38,81194.93,0.0,-0.15582,0.00011,15.06621]
[1778814933432,35.39,81198.67,0.0,-0.15539,0.00011,15.03728]
[1778814938467,35.39,81185.28,0.0,-0.15684,0.00011,15.1271]
[1778814943502,35.39,81181.68,0.0,-0.15724,0.00011,15.15121]
[1778814948537,35.39,81179.65,0.0,-0.15746,0.00011,15.16484]
[1778814953574,35.39,81173.78,0.0,-0.15809,0.00011,15.20405]
[1778814958609,35.39,81174.08,0.0,-0.15807,0.00011,15.20289]
[1778814963645,35.39,81169.28,0.0,-0.15861,0.00011,15.23554]
[1778814967660,35.39,81168.83,0.0,-0.15866,0.00011,15.23893]
[1778814967698,35.39,81165.69,0.0,-0.159,0.00011,15.25991]
[1778814971065,35.39,81161.45,0.0,-0.15947,0.00011,15.28825]
[1778814971395,35.39,81163.05,0.0,-0.15929,0.00011,15.27766]
[1778814973376,35.39,81153.24,0.0,-0.16037,0.00011,15.34291]
[1778814978751,35.39,81154.0,0.0,-0.16028,0.00011,15.3375]
[1778814983785,35.39,81155.59,0.0,-0.1601,0.00011,15.3266]
[1778814988820,35.39,81155.28,0.0,-0.16013,0.00011,15.32827]
[1778814993855,35.39,81146.91,0.0,-0.161,0.00011,15.37863]
[1778814998891,35.39,81143.82,0.0,-0.16132,0.00011,15.39831]
[1778815003943,35.39,81141.25,0.0,-0.16159,0.00011,15.41464]
[1778815010045,35.38,81145.01,0.0,-0.16116,0.00011,15.38874]
[1778815011764,35.38,81142.87,0.0,-0.1614,0.00011,15.40273]
[1778815012124,35.38,81142.87,0.0,-0.1614,0.00011,15.40273]
[1778815014068,35.38,81144.83,0.0,-0.16118,0.00011,15.38951]
[1778815014176,35.38,81144.83,0.0,-0.16118,0.00011,15.38951]
[1778815014361,35.38,81149.08,0.0,-0.16071,0.00011,15.36119]
[1778815016226,35.38,81149.97,0.0,-0.16061,0.00011,15.35522]
[1778815016302,35.38,81150.93,0.0,-0.16051,0.00011,15.34879]
[1778815018271,35.38,81150.93,0.0,-0.1605,0.00011,15.34875]
[1778815018318,35.38,81151.55,0.0,-0.16044,0.00011,15.34458]
[1778815026079,35.38,81149.92,0.0,-0.16061,0.00011,15.35505]
[1778815026494,35.38,81149.92,0.0,-0.16061,0.00011,15.35505]
[1778815027412,35.38,81151.37,0.0,-0.16045,0.00011,15.34537]
[1778815032427,35.38,81152.63,0.0,-0.16031,0.00011,15.33685]
[1778815032432,35.38,81152.63,0.0,-0.16031,0.00011,15.33685]
[1778815032488,35.38,81154.17,0.0,-0.16014,0.00011,15.3264]
[1778815034701,35.38,81154.72,0.0,-0.16007,0.00011,15.32232]
[1778815035143,35.38,81155.07,0.0,-0.16003,0.00011,15.31978]
[1778815040179,35.38,81159.02,0.0,-0.15958,0.00011,15.29245]
[1778815047226,35.37,81156.35,0.0,-0.15985,0.00011,15.30884]
[1778815047669,35.37,81156.35,0.0,-0.15985,0.00011,15.30884]
[1778815049107,35.37,81155.7,0.0,-0.15992,0.00011,15.31294]
[1778815049241,35.37,81155.74,0.0,-0.15991,0.00011,15.31244]
[1778815053722,35.37,81158.18,0.0,-0.1596,0.00011,15.29083]
[1778815054277,35.37,81158.42,0.0,-0.15956,0.00011,15.28882]
[1778815057324,35.37,81165.0,0.0,-0.15884,0.00011,15.24468]
[1778815057328,35.37,81165.0,0.0,-0.15884,0.00011,15.24454]
[1778815062332,35.37,81165.21,0.0,-0.1588,0.00011,15.24242]
[1778815067367,35.37,81162.51,0.0,-0.15909,0.00011,15.2596]
[1778815072402,35.36,81164.55,0.0,-0.15885,0.00011,15.24515]
[1778815077437,35.36,81165.96,0.0,-0.15868,0.00011,15.23494]
[1778815078046,35.36,81165.96,0.0,-0.15868,0.00011,15.23494]
[1778815079913,35.36,81166.94,0.0,-0.15857,0.00011,15.22809]
[1778815079924,35.36,81166.94,0.0,-0.15857,0.00011,15.22809]
[1778815080457,35.36,81168.16,0.0,-0.15844,0.00011,15.21981]
[1778815085493,35.36,81166.44,0.0,-0.15863,0.00011,15.2317]
[1778815090531,35.36,81165.54,0.0,-0.15874,0.00011,15.23811]
[1778815096988,35.36,81163.33,0.0,-0.15898,0.00011,15.25335]
[1778815098214,35.36,81163.33,0.0,-0.15898,0.00011,15.25335]
[1778815098293,35.36,81163.33,0.0,-0.15898,0.00011,15.25335]
[1778815098303,35.36,81162.31,0.0,-0.1591,0.00011,15.26021]
[1778815099497,35.36,81177.58,0.0,-0.15744,0.00011,15.15839]
[1778815102785,35.36,81179.17,0.0,-0.15726,0.00011,15.14771]
[1778815102851,35.36,81179.17,0.0,-0.15726,0.00011,15.14771]
[1778815102875,35.36,81181.32,0.0,-0.15703,0.00011,15.13331]
[1778815104359,35.36,81181.32,0.0,-0.15703,0.00011,15.13331]
[1778815106653,35.36,81187.46,0.0,-0.15637,0.00011,15.0924]
[1778815107060,35.36,81188.85,0.0,-0.15622,0.00011,15.08322]
[1778815112684,35.36,81190.73,0.0,-0.15598,0.00011,15.0663]
[1778815117721,35.37,81197.73,0.0,-0.15524,0.00011,15.02027]
[1778815124770,35.37,81196.85,0.0,-0.15536,0.00011,15.02751]
[1778815129805,35.37,81189.6,0.0,-0.15615,0.00011,15.07657]
[1778815133401,35.37,81183.12,0.0,-0.15685,0.00011,15.11982]
[1778815133500,35.37,81181.4,0.0,-0.15704,0.00011,15.13134]
[1778815137557,35.37,81172.38,0.0,-0.15801,0.00011,15.19137]
[1778815137860,35.37,81172.04,0.0,-0.15805,0.00011,15.1936]
[1778815142896,35.37,81172.66,0.0,-0.15798,0.00011,15.18943]
[1778815148216,35.37,81171.63,0.0,-0.15809,0.00011,15.19621]
[1778815153973,35.37,81170.29,0.0,-0.15823,0.00011,15.20503]
[1778815159008,35.37,81171.63,0.0,-0.15809,0.00011,15.19611]
[1778815164059,35.37,81171.9,0.0,-0.15806,0.00011,15.19434]
[1778815169093,35.37,81174.7,0.0,-0.15776,0.00011,15.17583]
[1778815174128,35.37,81175.08,0.0,-0.15768,0.00011,15.16872]
[1778815179163,35.37,81186.11,0.0,-0.1565,0.00011,15.09577]
[1778815184198,35.37,81188.56,0.0,-0.15625,0.00011,15.08014]
[1778815189263,35.38,81195.65,0.0,-0.1555,0.00011,15.03376]
[1778815194268,35.38,81195.97,0.0,-0.15547,0.00011,15.03242]
[1778815200310,35.38,81195.3,0.0,-0.15556,0.00011,15.03766]
[1778815205345,35.38,81202.46,0.0,-0.15481,0.00011,14.99085]
[1778815211387,35.38,81199.22,0.0,-0.15517,0.00011,15.01341]
[1778815216422,35.39,81197.97,0.0,-0.15531,0.00011,15.0225]
[1778815217788,35.39,81198.31,0.0,-0.15528,0.00011,15.02039]
[1778815217880,35.39,81198.31,0.0,-0.15528,0.00011,15.02039]
[1778815220451,35.39,81186.41,0.0,-0.15656,0.00011,15.09995]
[1778815224623,35.39,81182.61,0.0,-0.15698,0.00011,15.12563]
[1778815224666,35.39,81178.0,0.0,-0.15748,0.00011,15.15635]
[1778815228080,35.39,81177.16,0.0,-0.15758,0.00011,15.1625]
[1778815228136,35.39,81177.16,0.0,-0.15758,0.00011,15.1625]
[1778815228512,35.39,81177.16,0.0,-0.15758,0.00011,15.16275]
[1778815233549,35.39,81179.41,0.0,-0.15732,0.00011,15.14426]
[1778815238583,35.4,81175.87,0.0,-0.15772,0.00011,15.16902]
[1778815243618,35.4,81177.79,0.0,-0.15753,0.00011,15.15726]
[1778815245961,35.4,81178.59,0.0,-0.15745,0.00011,15.15235]
[1778815246639,35.4,81178.71,0.0,-0.15744,0.00011,15.15176]
[1778815246712,35.4,81178.71,0.0,-0.15744,0.00011,15.15176]
[1778815247646,35.4,81170.91,0.0,-0.15829,0.00011,15.20382]
[1778815250674,35.4,81179.63,0.0,-0.15735,0.00011,15.14619]
[1778815252717,35.4,81178.99,0.0,-0.15743,0.00011,15.1511]
[1778815253688,35.4,81178.9,0.0,-0.15744,0.00011,15.1519]
[1778815258724,35.41,81176.65,0.0,-0.1577,0.00011,15.16788]
[1778815263758,35.41,81174.0,0.0,-0.158,0.00011,15.18643]
[1778815271742,35.41,81168.45,0.0,-0.15861,0.00011,15.2233]
[1778815274050,35.41,81170.32,0.0,-0.1584,0.00011,15.21046]
[1778815274686,35.41,81169.64,0.0,-0.15847,0.00011,15.21481]
[1778815279877,35.41,81168.23,0.0,-0.15863,0.00011,15.22501]
[1778815283577,35.41,81169.89,0.0,-0.15846,0.00011,15.21426]
[1778815283585,35.41,81169.89,0.0,-0.15846,0.00011,15.21426]
[1778815283675,35.41,81167.9,0.0,-0.15868,0.00011,15.22764]
[1778815283783,35.41,81167.9,0.0,-0.15868,0.00011,15.22764]
[1778815283833,35.41,81167.9,0.0,-0.15868,0.00011,15.22764]
[1778815283858,35.41,81167.9,0.0,-0.15868,0.00011,15.22764]
[1778815283913,35.41,81167.9,0.0,-0.15868,0.00011,15.22764]
[1778815284913,35.41,81151.76,0.0,-0.16044,0.00011,15.33503]
[1778815289159,35.41,81146.51,0.0,-0.16101,0.00011,15.36974]
[1778815289171,35.41,81146.51,0.0,-0.16101,0.00011,15.36974]
[1778815289174,35.41,81146.51,0.0,-0.16101,0.00011,15.36974]
[1778815289701,35.41,81146.02,0.0,-0.16106,0.00011,15.37294]
[1778815294713,35.41,81145.49,0.0,-0.16108,0.00011,15.37144]
[1778815299714,35.41,81151.02,0.0,-0.16047,0.00011,15.33434]
[1778815304783,35.41,81148.96,0.0,-0.16069,0.00011,15.34787]
[1778815306119,35.41,81149.26,0.0,-0.16066,0.00011,15.34581]
[1778815306173,35.41,81149.26,0.0,-0.16066,0.00011,15.34581]
[1778815306274,35.41,81149.14,0.0,-0.16067,0.00011,15.34658]
[1778815312102,35.41,81151.35,0.0,-0.16043,0.00011,15.33183]
[1778815317137,35.41,81149.54,0.0,-0.16062,0.00011,15.34384]
[1778815322136,35.41,81147.36,0.0,-0.16086,0.00011,15.35823]
[1778815322172,35.41,81145.27,0.0,-0.16109,0.00011,15.37207]
[1778815327211,35.41,81129.2,0.0,-0.16285,0.00011,15.47839]
[1778815332242,35.4,81128.94,0.0,-0.16287,0.00011,15.47904]
[1778815337280,35.4,81134.34,0.0,-0.16226,0.00011,15.44236]
[1778815341087,35.4,81132.42,0.0,-0.16246,0.00011,15.45465]
[1778815341308,35.4,81132.15,0.0,-0.16249,0.00011,15.45628]
[1778815345163,35.4,81134.82,0.0,-0.16219,0.00011,15.43806]
[1778815345668,35.4,81134.82,0.0,-0.16219,0.00011,15.43806]
[1778815347269,35.4,81139.2,0.0,-0.1617,0.00011,15.40851]
[1778815347277,35.4,81139.2,0.0,-0.1617,0.00011,15.40851]
[1778815348677,35.4,81145.48,0.0,-0.161,0.00011,15.36651]
[1778815349307,35.4,81145.92,0.0,-0.16095,0.00011,15.36332]
[1778815349363,35.39,81145.92,0.0,-0.16094,0.00011,15.36306]
[1778815352594,35.39,81146.61,0.0,-0.16082,0.00011,15.3532]
[1778815352614,35.39,81146.59,0.0,-0.16082,0.00011,15.35307]
[1778815358816,35.39,81152.82,0.0,-0.16012,0.00011,15.31034]
[1778815364477,35.39,81155.86,0.0,-0.15977,0.00011,15.28901]
[1778815369511,35.38,81155.82,0.0,-0.15976,0.00011,15.28835]
[1778815374547,35.38,81161.04,0.0,-0.15917,0.00011,15.25282]
[1778815379584,35.38,81162.28,0.0,-0.15903,0.00011,15.24382]
[1778815384617,35.38,81163.0,0.0,-0.15894,0.00011,15.23828]
[1778815389652,35.38,81163.46,0.0,-0.15888,0.00011,15.23446]
[1778815394634,35.38,81160.74,0.0,-0.15916,0.00011,15.25191]
[1778815394688,35.38,81160.74,0.0,-0.15916,0.00011,15.25173]
[1778815400739,35.37,81156.28,0.0,-0.15962,0.00011,15.28008]
[1778815406780,35.37,81155.11,0.0,-0.15973,0.00011,15.28648]
[1778815407480,35.37,81155.11,0.0,-0.15973,0.00011,15.28648]
[1778815409182,35.37,81155.96,0.0,-0.15963,0.00011,15.28036]
[1778815409190,35.37,81155.96,0.0,-0.15963,0.00011,15.28036]
[1778815409801,35.37,81155.85,0.0,-0.15964,0.00011,15.28087]
[1778815414836,35.36,81154.87,0.0,-0.15969,0.00011,15.28157]
[1778815419871,35.36,81156.11,0.0,-0.15954,0.00011,15.2723]
[1778815424906,35.36,81154.6,0.0,-0.15969,0.00011,15.28142]
[1778815432963,35.36,81157.6,0.0,-0.15934,0.00011,15.26003]
[1778815436991,35.36,81161.34,0.0,-0.15892,0.00011,15.23466]
[1778815442030,35.35,81160.98,0.0,-0.15896,0.00011,15.23663]
[1778815447069,35.35,81164.27,0.0,-0.15859,0.00011,15.21453]
[1778815453107,35.35,81164.6,0.0,-0.15856,0.00011,15.21218]
[1778815459527,35.35,81164.58,0.0,-0.15856,0.00011,15.21224]
[1778815465190,35.35,81165.02,0.0,-0.15851,0.00011,15.2093]
[1778815470226,35.35,81167.56,0.0,-0.15823,0.00011,15.19251]
[1778815475379,35.35,81167.36,0.0,-0.15822,0.00011,15.18921]
[1778815477339,35.35,81167.3,0.0,-0.15823,0.00011,15.18968]
[1778815479175,35.35,81175.83,0.0,-0.15731,0.00011,15.13309]
[1778815479667,35.36,81175.04,0.0,-0.15739,0.00011,15.13845]
[1778815484673,35.36,81180.32,0.0,-0.15683,0.00011,15.10369]
[1778815489737,35.36,81181.97,0.0,-0.15666,0.00011,15.09338]
[1778815492585,35.36,81193.53,0.0,-0.15542,0.00011,15.01664]
[1778815498423,35.36,81210.26,0.0,-0.15364,0.00011,14.90569]
[1778815503463,35.36,81216.16,0.0,-0.15302,0.00011,14.86716]
[1778815508493,35.36,81218.59,0.0,-0.15278,0.00011,14.85181]
[1778815514535,35.37,81219.09,0.0,-0.15274,0.00011,14.84952]
[1778815519951,35.37,81223.62,0.0,-0.15228,0.00011,14.82037]
[1778815522964,35.37,81204.4,0.0,-0.15433,0.00011,14.94877]
[1778815528897,35.37,81199.67,0.0,-0.15484,0.00011,14.98081]
[1778815529931,35.37,81212.18,0.0,-0.15351,0.00011,14.89798]
[1778815535700,35.37,81209.72,0.0,-0.15374,0.00011,14.90957]
[1778815541659,35.37,81208.48,0.0,-0.15386,0.00011,14.91736]
[1778815546761,35.37,81210.09,0.0,-0.15368,0.00011,14.90601]
[1778815553897,35.37,81209.66,0.0,-0.15372,0.00011,14.90858]
[1778815559853,35.37,81217.02,0.0,-0.15293,0.00011,14.85876]
[1778815564887,35.37,81219.96,0.0,-0.15261,0.00011,14.83902]
[1778815570931,35.37,81220.72,0.0,-0.15254,0.00011,14.83422]
[1778815571387,35.37,81220.72,0.0,-0.15254,0.00011,14.83422]
[1778815573283,35.37,81224.64,0.0,-0.15213,0.00011,14.8085]
[1778815573884,35.37,81224.64,0.0,-0.15213,0.00011,14.8085]
[1778815573900,35.37,81224.64,0.0,-0.15213,0.00011,14.8085]
[1778815574038,35.37,81233.44,0.0,-0.1512,0.00011,14.75015]
[1778815580643,35.37,81234.54,0.0,-0.15109,0.00011,14.74339]
[1778815582130,35.37,81234.16,0.0,-0.15114,0.00011,14.7463]
[1778815583015,35.37,81233.09,0.0,-0.15125,0.00011,14.75355]
[1778815587490,35.37,81232.71,0.0,-0.1513,0.00011,14.75632]
[1778815589664,35.37,81223.01,0.0,-0.15233,0.00011,14.82157]
[1778815597739,35.37,81220.2,0.0,-0.15261,0.00011,14.83668]
[1778815603138,35.38,81216.98,0.0,-0.15298,0.00011,14.85952]
[1778815608974,35.38,81212.3,0.0,-0.15348,0.00011,14.89135]
[1778815614243,35.38,81201.75,0.0,-0.15462,0.00011,14.96206]
[1778815620659,35.38,81198.77,0.0,-0.15496,0.00011,14.98336]
[1778815626318,35.39,81198.78,0.0,-0.15497,0.00011,14.98392]
[1778815631351,35.39,81197.84,0.0,-0.15509,0.00011,14.99158]
[1778815637468,35.39,81192.64,0.0,-0.15566,0.00011,15.02714]
[1778815643442,35.39,81193.4,0.0,-0.15559,0.00011,15.02292]
[1778815648478,35.39,81193.97,0.0,-0.15554,0.00011,15.01976]
[1778815653514,35.4,81195.06,0.0,-0.1554,0.00011,15.00846]
[1778815656759,35.4,81205.45,0.0,-0.1543,0.00011,14.93982]
[1778815662453,35.4,81209.66,0.0,-0.15386,0.00011,14.91252]
[1778815668069,35.4,81211.33,0.0,-0.15369,0.00011,14.90186]
[1778815673654,35.4,81207.31,0.0,-0.1541,0.00011,14.92776]
[1778815678690,35.4,81204.47,0.0,-0.15439,0.00011,14.94588]
[1778815683994,35.4,81202.66,0.0,-0.15458,0.00011,14.9575]
[1778815685738,35.4,81187.66,0.0,-0.15619,0.00011,15.05745]
[1778815691169,35.4,81182.47,0.0,-0.15676,0.00011,15.09264]
[1778815696815,35.4,81179.32,0.0,-0.15711,0.00011,15.11439]
[1778815701850,35.4,81180.52,0.0,-0.157,0.00011,15.10709]
[1778815706885,35.4,81181.43,0.0,-0.15691,0.00011,15.10179]
[1778815711921,35.4,81182.35,0.0,-0.15679,0.00011,15.0917]
[1778815716957,35.41,81183.73,0.0,-0.15665,0.00011,15.08335]
[1778815721992,35.41,81185.02,0.0,-0.15652,0.00011,15.07565]
[1778815727030,35.41,81186.24,0.0,-0.15641,0.00011,15.06842]
[1778815732065,35.41,81185.82,0.0,-0.15647,0.00011,15.07214]
[1778815737102,35.42,81190.23,0.0,-0.15601,0.00011,15.04368]
[1778815742137,35.42,81187.33,0.0,-0.15633,0.00011,15.06378]
[1778815747170,35.42,81183.6,0.0,-0.15674,0.00011,15.08921]
[1778815752206,35.42,81185.05,0.0,-0.15659,0.00011,15.08011]
[1778815757241,35.42,81182.88,0.0,-0.15683,0.00011,15.09495]
[1778815762277,35.42,81182.9,0.0,-0.15684,0.00011,15.09523]
[1778815767313,35.42,81183.94,0.0,-0.15673,0.00011,15.08882]
[1778815774361,35.42,81184.72,0.0,-0.15662,0.00011,15.07955]
[1778815780403,35.43,81187.93,0.0,-0.15629,0.00011,15.05883]
[1778815785438,35.43,81187.49,0.0,-0.15634,0.00011,15.06223]
[1778815790873,35.43,81187.65,0.0,-0.15633,0.00011,15.06159]
[1778815792888,35.43,81201.12,0.0,-0.15489,0.00011,14.97229]
[1778815792955,35.43,81212.31,0.0,-0.1537,0.00011,14.89791]
[1778815794420,35.43,81212.31,0.0,-0.15369,0.00011,14.89777]
[1778815794501,35.43,81222.44,0.0,-0.15262,0.00011,14.83042]
[1778815799538,35.43,81230.46,0.0,-0.15177,0.00011,14.77711]
[1778815801459,35.43,81230.03,0.0,-0.15182,0.00011,14.77997]
[1778815801952,35.43,81230.03,0.0,-0.15182,0.00011,14.77997]
[1778815802654,35.43,81224.47,0.0,-0.1524,0.00011,14.81692]
[1778815802755,35.43,81220.37,0.0,-0.15284,0.00011,14.84411]
[1778815804475,35.43,81220.04,0.0,-0.15287,0.00011,14.84621]
[1778815809608,35.43,81216.91,0.0,-0.1532,0.00011,14.86706]
[1778815814643,35.43,81214.21,0.0,-0.15349,0.00011,14.88534]
[1778815815808,35.43,81198.85,0.0,-0.15513,0.00011,14.98741]
[1778815821820,35.43,81196.51,0.0,-0.15538,0.00011,15.00262]
[1778815825306,35.43,81186.93,0.0,-0.15641,0.00011,15.06608]
[1778815830988,35.43,81186.03,0.0,-0.15649,0.00011,15.07138]
[1778815836797,35.43,81183.54,0.0,-0.15673,0.00011,15.08371]
[1778815842229,35.43,81180.82,0.0,-0.15703,0.00011,15.10202]
[1778815847874,35.43,81172.72,0.0,-0.15791,0.00011,15.15606]
[1778815852912,35.43,81172.69,0.0,-0.15791,0.00011,15.1564]
[1778815857944,35.43,81171.99,0.0,-0.15799,0.00011,15.16124]
[1778815862981,35.43,81171.84,0.0,-0.15801,0.00011,15.16248]
[1778815867264,35.43,81161.22,0.0,-0.15917,0.00011,15.23318]
[1778815869029,35.43,81148.89,0.0,-0.16051,0.00011,15.31486]
[1778815874063,35.43,81153.14,0.0,-0.16004,0.00011,15.28585]
[1778815874479,35.43,81153.14,0.0,-0.16004,0.00011,15.28585]
[1778815875070,35.43,81149.93,0.0,-0.16038,0.00011,15.30697]
[1778815876078,35.43,81139.98,0.0,-0.16147,0.00011,15.37295]
[1778815881112,35.43,81135.75,0.0,-0.16193,0.00011,15.40031]
[1778815886340,35.42,81135.84,0.0,-0.16191,0.00011,15.39909]
[1778815886417,35.42,81136.92,0.0,-0.16179,0.00011,15.39176]
[1778815886533,35.42,81136.92,0.0,-0.16179,0.00011,15.39176]
[1778815886994,35.42,81136.92,0.0,-0.16179,0.00011,15.39176]
[1778815887154,35.42,81137.19,0.0,-0.16175,0.00011,15.3898]
[1778815887459,35.42,81137.19,0.0,-0.16175,0.00011,15.3898]
[1778815887467,35.42,81137.19,0.0,-0.16175,0.00011,15.3898]
[1778815888161,35.42,81114.49,0.0,-0.16426,0.00011,15.54031]
[1778815891961,35.42,81116.23,0.0,-0.16403,0.00011,15.52358]
[1778815891991,35.42,81116.23,0.0,-0.16403,0.00011,15.52358]
[1778815892189,35.42,81116.93,0.0,-0.16395,0.00011,15.51877]
[1778815892783,35.42,81116.93,0.0,-0.16395,0.00011,15.51877]
[1778815893196,35.42,81118.07,0.0,-0.16382,0.00011,15.51106]
[1778815895183,35.42,81118.21,0.0,-0.1638,0.00011,15.50999]
[1778815895300,35.42,81117.8,0.0,-0.16384,0.00011,15.51259]
[1778815901258,35.42,81115.32,0.0,-0.1641,0.00011,15.52816]
[1778815906295,35.42,81113.95,0.0,-0.16424,0.00011,15.53642]
[1778815911331,35.41,81114.16,0.0,-0.1642,0.00011,15.53409]
[1778815916363,35.41,81113.86,0.0,-0.16423,0.00011,15.53529]
[1778815920456,35.41,81114.13,0.0,-0.16418,0.00011,15.53287]
[1778815920630,35.41,81114.13,0.0,-0.16418,0.00011,15.53287]
[1778815920819,35.41,81114.13,0.0,-0.16418,0.00011,15.53287]
[1778815921400,35.41,81104.09,0.0,-0.1653,0.00011,15.59939]
[1778815921893,35.41,81104.09,0.0,-0.1653,0.00011,15.59939]
[1778815922407,35.41,81099.08,0.0,-0.16586,0.00011,15.63243]
[1778815925204,35.41,81096.72,0.0,-0.16612,0.00011,15.64757]
[1778815925428,35.41,81095.74,0.0,-0.16622,0.00011,15.65381]
[1778815927318,35.41,81094.9,0.0,-0.16631,0.00011,15.65911]
[1778815927443,35.41,81090.56,0.0,-0.1668,0.00011,15.68762]
[1778815928087,35.41,81090.56,0.0,-0.1668,0.00011,15.68762]
[1778815928448,35.41,81088.44,0.0,-0.16703,0.00011,15.70136]
[1778815931523,35.4,81092.3,0.0,-0.16658,0.00011,15.67474]
[1778815932160,35.4,81092.3,0.0,-0.16658,0.00011,15.67474]
[1778815932246,35.4,81092.3,0.0,-0.16658,0.00011,15.67474]
[1778815932263,35.4,81093.48,0.0,-0.16644,0.00011,15.66667]
[1778815933290,35.4,81093.48,0.0,-0.16644,0.00011,15.66667]
[1778815933366,35.4,81093.48,0.0,-0.16644,0.00011,15.66667]
[1778815933414,35.4,81094.95,0.0,-0.16627,0.00011,15.65669]
[1778815933485,35.4,81094.95,0.0,-0.16627,0.00011,15.65669]
[1778815933635,35.4,81094.95,0.0,-0.16627,0.00011,15.65669]
[1778815933986,35.4,81094.95,0.0,-0.16627,0.00011,15.65669]
[1778815934132,35.4,81094.95,0.0,-0.16627,0.00011,15.65669]
[1778815934360,35.4,81094.95,0.0,-0.16627,0.00011,15.65669]
[1778815934418,35.4,81078.51,0.0,-0.16812,0.00011,15.76574]
[1778815934681,35.4,81078.51,0.0,-0.16812,0.00011,15.76574]
[1778815935383,35.4,81078.51,0.0,-0.16812,0.00011,15.76574]
[1778815935418,35.4,81064.38,0.0,-0.16973,0.00011,15.85934]
[1778815936241,35.4,81064.38,0.0,-0.16973,0.00011,15.85934]
[1778815936269,35.4,81064.38,0.0,-0.16973,0.00011,15.85934]
[1778815936308,35.4,81064.38,0.0,-0.16973,0.00011,15.85934]
[1778815936391,35.4,81055.32,0.0,-0.17076,0.00011,15.91924]
[1778815937401,35.4,81055.32,0.0,-0.17076,0.00011,15.91924]
[1778815937861,35.4,81040.52,0.0,-0.17245,0.00012,16.01702]
[1778815939540,35.4,81040.52,0.0,-0.17245,0.00012,16.01683]
[1778815939603,35.4,81024.14,0.0,-0.17434,0.00012,16.12502]
[1778815940682,35.4,81024.14,0.0,-0.17434,0.00012,16.12502]
[1778815941560,35.4,81024.27,0.0,-0.17432,0.00012,16.12395]
[1778815942002,35.4,81024.27,0.0,-0.17432,0.00012,16.12395]
[1778815942135,35.4,81014.02,0.0,-0.1755,0.00012,16.19103]
[1778815942943,35.4,81014.02,0.0,-0.1755,0.00012,16.19103]
[1778815943707,35.4,81022.67,0.0,-0.17449,0.00012,16.13358]
[1778815943714,35.4,81022.67,0.0,-0.17449,0.00012,16.13358]
[1778815943732,35.4,81022.67,0.0,-0.17449,0.00012,16.13358]
[1778815943774,35.4,81026.51,0.0,-0.17404,0.00012,16.1082]
[1778815945987,35.39,81038.43,0.0,-0.17265,0.00012,16.02846]
[1778815947078,35.39,81038.43,0.0,-0.17265,0.00012,16.02846]
[1778815947118,35.39,81038.43,0.0,-0.17265,0.00012,16.02846]
[1778815947123,35.39,81043.56,0.0,-0.17206,0.00011,15.99421]
[1778815948603,35.39,81004.52,0.0,-0.17658,0.00012,16.25224]
[1778815949610,35.39,81004.65,0.0,-0.17656,0.00012,16.25105]
[1778815954735,35.39,81002.39,0.0,-0.17678,0.00012,16.26067]
[1778815954765,35.39,81002.39,0.0,-0.17678,0.00012,16.26067]
[1778815954800,35.39,81002.39,0.0,-0.17678,0.00012,16.26067]
[1778815954892,35.39,81002.39,0.0,-0.17678,0.00012,16.26067]
[1778815954902,35.39,81002.39,0.0,-0.17678,0.00012,16.26067]
[1778815954993,35.39,81002.39,0.0,-0.17678,0.00012,16.26067]
[1778815955134,35.39,80999.86,0.0,-0.17707,0.00012,16.27723]
[1778815956543,35.39,80999.86,0.0,-0.17707,0.00012,16.27709]
[1778815957849,35.39,80996.59,0.0,-0.17745,0.00012,16.29851]
[1778815957937,35.39,80996.59,0.0,-0.17745,0.00012,16.29851]
[1778815958340,35.39,80996.59,0.0,-0.17745,0.00012,16.29851]
[1778815958439,35.39,80999.93,0.0,-0.17705,0.00012,16.27611]
[1778815958837,35.39,80999.93,0.0,-0.17705,0.00012,16.27611]
[1778815958840,35.39,80999.93,0.0,-0.17705,0.00012,16.27611]
[1778815958932,35.39,80998.54,0.0,-0.17721,0.00012,16.28528]
[1778815964220,35.39,81001.76,0.0,-0.17682,0.00012,16.26325]
[1778815965464,35.39,81003.6,0.0,-0.1766,0.00012,16.25089]
[1778815966326,35.39,81008.06,0.0,-0.17608,0.00012,16.22111]
[1778815970402,35.38,81020.71,0.0,-0.17459,0.00012,16.13648]
[1778815972448,35.38,81013.56,0.0,-0.17541,0.00012,16.18348]
[1778815973446,35.38,81013.56,0.0,-0.17541,0.00012,16.18326]
[1778815974446,35.38,81008.7,0.0,-0.17596,0.00012,16.21454]
[1778815979194,35.38,81000.96,0.0,-0.17685,0.00012,16.26467]
[1778815979455,35.38,81004.92,0.0,-0.17638,0.00012,16.23815]
[1778815984860,35.37,81011.64,0.0,-0.17557,0.00012,16.19194]
[1778815989895,35.37,81010.62,0.0,-0.17566,0.00012,16.19736]
[1778815994708,35.37,81007.86,0.0,-0.17597,0.00012,16.21452]
[1778815995139,35.36,81003.16,0.0,-0.17651,0.00012,16.24529]
[1778816000972,35.36,80997.26,0.0,-0.17717,0.00012,16.28228]
[1778816006212,35.36,80991.91,0.0,-0.17778,0.00012,16.31687]
[1778816006501,35.36,80981.05,0.0,-0.17906,0.00012,16.38829]
[1778816009031,35.35,80993.07,0.0,-0.17763,0.00012,16.30814]
[1778816012992,35.35,80992.96,0.0,-0.17759,0.00012,16.30311]
[1778816013080,35.35,80995.26,0.0,-0.17731,0.00012,16.28751]
[1778816015182,35.35,81006.45,0.0,-0.17598,0.00012,16.21277]
[1778816021122,35.34,81006.85,0.0,-0.17589,0.00012,16.20752]
[1778816024466,35.34,81019.46,0.0,-0.1744,0.00012,16.12233]
[1778816030183,35.33,81013.92,0.0,-0.17501,0.00012,16.15713]
[1778816035226,35.33,81011.35,0.0,-0.17527,0.00012,16.17219]
[1778816040262,35.32,81010.15,0.0,-0.17538,0.00012,16.17803]
[1778816045342,35.32,81000.46,0.0,-0.17647,0.00012,16.23974]
[1778816046381,35.32,81000.46,0.0,-0.17647,0.00012,16.23974]
[1778816046410,35.32,81000.93,0.0,-0.17641,0.00012,16.23629]
[1778816052345,35.31,80995.92,0.0,-0.17695,0.00012,16.26711]
[1778816057380,35.3,80991.94,0.0,-0.17739,0.00012,16.29141]
[1778816062416,35.3,80983.44,0.0,-0.17836,0.00012,16.34624]
[1778816067452,35.3,80977.4,0.0,-0.17905,0.00012,16.38464]
[1778816068188,35.3,80977.4,0.0,-0.17905,0.00012,16.38464]
[1778816068478,35.3,80979.36,0.0,-0.17881,0.00012,16.37138]
[1778816073482,35.29,80986.39,0.0,-0.17793,0.00012,16.31892]
[1778816074246,35.29,80986.39,0.0,-0.17792,0.00012,16.31864]
[1778816074540,35.29,80990.39,0.0,-0.17744,0.00012,16.29164]
[1778816079567,35.29,80986.77,0.0,-0.17784,0.00012,16.31426]
[1778816081969,35.29,80986.46,0.0,-0.17787,0.00012,16.31575]
[1778816082577,35.28,80982.33,0.0,-0.17835,0.00012,16.34278]
[1778816084837,35.28,80978.9,0.0,-0.17875,0.00012,16.36486]
[1778816085578,35.28,80978.9,0.0,-0.17875,0.00012,16.36486]
[1778816090599,35.28,80980.7,0.0,-0.1785,0.00012,16.35121]
[1778816094247,35.27,80980.75,0.0,-0.17848,0.00012,16.34954]
[1778816094359,35.27,80980.75,0.0,-0.17848,0.00012,16.34954]
[1778816094525,35.27,80980.75,0.0,-0.17848,0.00012,16.34954]
[1778816094612,35.27,80980.75,0.0,-0.17848,0.00012,16.34954]
[1778816094584,35.27,80980.6,0.0,-0.17849,0.00012,16.35053]
[1778816094772,35.27,80980.6,0.0,-0.17849,0.00012,16.35053]
[1778816094869,35.27,80980.6,0.0,-0.17849,0.00012,16.35053]
[1778816094924,35.27,80956.49,0.0,-0.18136,0.00012,16.50982]
[1778816096519,35.27,80956.49,0.0,-0.18136,0.00012,16.50982]
[1778816096538,35.27,80956.49,0.0,-0.18136,0.00012,16.50982]
[1778816096585,35.27,80959.48,0.0,-0.18098,0.00012,16.48906]
[1778816096792,35.27,80959.48,0.0,-0.18098,0.00012,16.48906]
[1778816096866,35.27,80959.48,0.0,-0.18098,0.00012,16.48906]
[1778816097084,35.27,80953.5,0.0,-0.18169,0.00012,16.5282]
[1778816103041,35.27,80950.68,0.0,-0.18199,0.00012,16.54485]
[1778816106119,35.26,80960.79,0.0,-0.18076,0.00012,16.47653]
[1778816106779,35.26,80964.53,0.0,-0.1803,0.00012,16.4509]
[1778816107578,35.26,80964.23,0.0,-0.18032,0.00012,16.45244]
[1778816110186,35.26,80969.2,0.0,-0.17973,0.00012,16.41913]
[1778816110236,35.25,80972.02,0.0,-0.17938,0.00012,16.39967]
[1778816114997,35.25,80975.09,0.0,-0.17899,0.00012,16.37792]
[1778816115551,35.25,80973.23,0.0,-0.1792,0.00012,16.38986]
[1778816117804,35.25,80972.98,0.0,-0.17922,0.00012,16.39077]
[1778816118023,35.25,80972.98,0.0,-0.17922,0.00012,16.39077]
[1778816118216,35.25,80972.98,0.0,-0.17922,0.00012,16.39077]
[1778816118410,35.25,80972.98,0.0,-0.17922,0.00012,16.39077]
[1778816118524,35.25,80972.98,0.0,-0.17922,0.00012,16.39077]
[1778816118544,35.25,80968.74,0.0,-0.17972,0.00012,16.41844]
[1778816119098,35.25,80968.74,0.0,-0.17972,0.00012,16.41844]
[1778816119264,35.25,80968.74,0.0,-0.17972,0.00012,16.41844]
[1778816119304,35.25,80968.74,0.0,-0.17972,0.00012,16.41844]
[1778816119498,35.25,80968.74,0.0,-0.17972,0.00012,16.41844]
[1778816119510,35.25,80968.74,0.0,-0.17972,0.00012,16.41844]
[1778816119577,35.25,80939.48,0.0,-0.18321,0.00012,16.61161]
[1778816120427,35.25,80939.48,0.0,-0.18321,0.00012,16.61161]
[1778816120454,35.25,80939.48,0.0,-0.18321,0.00012,16.61161]
[1778816120511,35.25,80938.25,0.0,-0.18335,0.00012,16.61942]
[1778816125277,35.23,80936.18,0.0,-0.1835,0.00012,16.62752]
[1778816125280,35.23,80936.18,0.0,-0.1835,0.00012,16.62752]
[1778816125311,35.23,80936.4,0.0,-0.18347,0.00012,16.62578]
[1778816126496,35.23,80936.4,0.0,-0.18347,0.00012,16.62578]
[1778816126539,35.23,80936.4,0.0,-0.18347,0.00012,16.62578]
[1778816126599,35.23,80936.4,0.0,-0.18347,0.00012,16.62578]
[1778816126651,35.23,80936.58,0.0,-0.18345,0.00012,16.62431]
[1778816126841,35.23,80936.58,0.0,-0.18345,0.00012,16.62431]
[1778816127338,35.23,80936.58,0.0,-0.18345,0.00012,16.62431]
[1778816127369,35.23,80937.1,0.0,-0.18338,0.00012,16.6206]
[1778816129410,35.23,80937.1,0.0,-0.18338,0.00012,16.6206]
[1778816129452,35.23,80937.5,0.0,-0.18332,0.00012,16.61724]
[1778816134945,35.22,80933.49,0.0,-0.18374,0.00012,16.63744]
[1778816138972,35.22,80920.29,0.0,-0.18531,0.00012,16.72337]
[1778816144260,35.22,80920.79,0.0,-0.18522,0.00012,16.71835]
[1778816144658,35.21,80920.27,0.0,-0.18528,0.00012,16.72144]
[1778816145179,35.21,80920.27,0.0,-0.18528,0.00012,16.72144]
[1778816145265,35.21,80920.27,0.0,-0.18528,0.00012,16.72144]
[1778816145333,35.21,80934.07,0.0,-0.1836,0.00012,16.63013]
[1778816147203,35.21,80934.07,0.0,-0.1836,0.00012,16.63013]
[1778816147241,35.21,80934.07,0.0,-0.1836,0.00012,16.63013]
[1778816147332,35.21,80940.81,0.0,-0.18278,0.00012,16.58503]
[1778816149291,35.21,80940.81,0.0,-0.18278,0.00012,16.58466]
[1778816152244,35.21,80937.41,0.0,-0.18317,0.00012,16.60621]
[1778816158505,35.2,80935.03,0.0,-0.18342,0.00012,16.61964]
[1778816158914,35.2,80935.14,0.0,-0.1834,0.00012,16.61853]
[1778816159446,35.2,80930.92,0.0,-0.1839,0.00012,16.646]
[1778816164559,35.19,80936.6,0.0,-0.18318,0.00012,16.60652]
[1778816169740,35.19,80929.4,0.0,-0.18402,0.00012,16.65231]
[1778816175238,35.19,80936.09,0.0,-0.18318,0.00012,16.60682]
[1778816175636,35.19,80935.53,0.0,-0.18325,0.00012,16.6103]
[1778816181270,35.18,80926.3,0.0,-0.18434,0.00012,16.66972]
[1778816182140,35.18,80926.3,0.0,-0.18434,0.00012,16.66972]
[1778816182602,35.18,80924.95,0.0,-0.18449,0.00012,16.67834]
[1778816187944,35.18,80926.25,0.0,-0.18431,0.00012,16.6683]
[1778816191340,35.17,80913.36,0.0,-0.18581,0.00012,16.74733]
[1778816194223,35.17,80908.49,0.0,-0.18639,0.00012,16.77858]
[1778816194771,35.17,80907.97,0.0,-0.18645,0.00012,16.7816]
[1778816200405,35.16,80905.93,0.0,-0.18665,0.00012,16.79259]
[1778816203720,35.16,80916.8,0.0,-0.18531,0.00012,16.71988]
[1778816208753,35.16,80922.26,0.0,-0.18463,0.00012,16.68274]
[1778816213817,35.15,80918.06,0.0,-0.18511,0.00012,16.70869]
[1778816218822,35.15,80917.72,0.0,-0.18512,0.00012,16.70948]
[1778816223894,35.15,80916.13,0.0,-0.18529,0.00012,16.71855]
[1778816228911,35.14,80916.49,0.0,-0.18522,0.00012,16.71473]
[1778816233922,35.14,80916.38,0.0,-0.18521,0.00012,16.71405]
[1778816236607,35.14,80918.13,0.0,-0.18499,0.00012,16.70193]
[1778816236677,35.14,80932.64,0.0,-0.18322,0.00012,16.60573]
[1778816236926,35.14,80932.64,0.0,-0.18322,0.00012,16.60573]
[1778816237801,35.13,80944.71,0.0,-0.18177,0.00012,16.52555]
[1778816238534,35.13,80944.71,0.0,-0.18177,0.00012,16.52555]
[1778816238555,35.13,80944.71,0.0,-0.18177,0.00012,16.52555]
[1778816238568,35.13,80944.71,0.0,-0.18177,0.00012,16.52555]
[1778816238682,35.13,80944.71,0.0,-0.18176,0.00012,16.52538]
[1778816242709,35.13,80956.16,0.0,-0.18038,0.00012,16.44873]
[1778816243120,35.13,80956.16,0.0,-0.18038,0.00012,16.44873]
[1778816243161,35.13,80956.16,0.0,-0.18038,0.00012,16.44873]
[1778816243710,35.13,80956.6,0.0,-0.18033,0.00012,16.44577]
[1778816243863,35.13,80956.6,0.0,-0.18033,0.00012,16.44577]
[1778816243891,35.13,80956.6,0.0,-0.18033,0.00012,16.44577]
[1778816243902,35.13,80956.6,0.0,-0.18033,0.00012,16.44577]
[1778816243904,35.13,80956.6,0.0,-0.18033,0.00012,16.44577]
[1778816244719,35.13,80956.6,0.0,-0.18033,0.00012,16.44577]
[1778816244729,35.13,80957.71,0.0,-0.18019,0.00012,16.43826]
[1778816248747,35.13,80977.27,0.0,-0.17784,0.00012,16.30717]
[1778816249367,35.13,80977.27,0.0,-0.17784,0.00012,16.30717]
[1778816249754,35.13,80979.86,0.0,-0.17754,0.00012,16.28989]
[1778816250496,35.13,80979.86,0.0,-0.17754,0.00012,16.28989]
[1778816250536,35.13,80979.86,0.0,-0.17754,0.00012,16.28989]
[1778816250643,35.13,80979.86,0.0,-0.17754,0.00012,16.28989]
[1778816250681,35.13,80979.86,0.0,-0.17754,0.00012,16.28989]
[1778816250780,35.13,80977.68,0.0,-0.17779,0.00012,16.3042]
[1778816252972,35.13,80969.72,0.0,-0.17869,0.00012,16.3521]
[1778816253514,35.13,80969.72,0.0,-0.17869,0.00012,16.3521]
[1778816253583,35.13,80969.72,0.0,-0.17869,0.00012,16.3521]
[1778816253785,35.13,80971.73,0.0,-0.17845,0.00012,16.33849]
[1778816257775,35.12,80968.24,0.0,-0.17885,0.00012,16.36089]
[1778816257962,35.12,80962.07,0.0,-0.17958,0.00012,16.40159]
[1778816258819,35.12,80962.48,0.0,-0.17953,0.00012,16.39853]
[1778816264352,35.12,80968.93,0.0,-0.17873,0.00012,16.35418]
[1778816269897,35.11,80969.33,0.0,-0.17866,0.00012,16.34977]
[1778816275593,35.11,80970.6,0.0,-0.17848,0.00012,16.34013]
[1778816280024,35.11,80974.12,0.0,-0.17804,0.00012,16.31531]
[1778816280845,35.11,80985.54,0.0,-0.17668,0.00012,16.23884]
[1778816284244,35.11,80990.57,0.0,-0.17608,0.00012,16.20507]
[1778816285799,35.1,80991.74,0.0,-0.17594,0.00012,16.197]
[1778816285834,35.1,80991.74,0.0,-0.17594,0.00012,16.197]
[1778816285413,35.1,80980.37,0.0,-0.17728,0.00012,16.2726]
[1778816285870,35.1,80980.37,0.0,-0.17728,0.00012,16.2726]
[1778816286581,35.1,80974.88,0.0,-0.17793,0.00012,16.30894]
[1778816291982,35.1,80979.68,0.0,-0.17735,0.00012,16.27617]
[1778816292835,35.1,80978.37,0.0,-0.17749,0.00012,16.28453]
[1778816296777,35.1,80991.14,0.0,-0.17598,0.00012,16.19886]
[1778816301799,35.1,80990.58,0.0,-0.17604,0.00012,16.20233]
[1778816306820,35.1,80989.8,0.0,-0.17612,0.00012,16.20726]
[1778816308904,35.1,80987.82,0.0,-0.17635,0.00012,16.22028]
[1778816309176,35.1,80987.82,0.0,-0.17635,0.00012,16.22021]
[1778816312562,35.1,80987.6,0.0,-0.17634,0.00012,16.2168]
[1778816312856,35.1,80986.95,0.0,-0.17642,0.00012,16.22106]
[1778816317232,35.1,81003.72,0.0,-0.17443,0.00012,16.10864]
[1778816319523,35.09,81007.14,0.0,-0.17403,0.00012,16.08558]
[1778816319576,35.09,81007.14,0.0,-0.17403,0.00012,16.08558]
[1778816320799,35.09,81009.98,0.0,-0.17369,0.00012,16.06639]
[1778816320805,35.09,81009.98,0.0,-0.17369,0.00012,16.06639]
[1778816320851,35.09,81012.17,0.0,-0.17343,0.00012,16.05157]
[1778816326296,35.09,81005.12,0.0,-0.17424,0.00012,16.09741]
[1778816331330,35.09,81003.0,0.0,-0.17447,0.00012,16.11039]
[1778816336368,35.08,81002.01,0.0,-0.17456,0.00012,16.11593]
[1778816341402,35.08,81002.78,0.0,-0.17445,0.00012,16.1097]
[1778816342743,35.08,80977.46,0.0,-0.17743,0.00012,16.27821]
[1778816343532,35.08,80977.46,0.0,-0.17743,0.00012,16.27821]
[1778816343607,35.08,80971.48,0.0,-0.17814,0.00012,16.31777]
[1778816348020,35.08,80972.71,0.0,-0.17797,0.00012,16.30844]
[1778816348587,35.08,80972.71,0.0,-0.17797,0.00012,16.30844]
[1778816348593,35.08,80972.71,0.0,-0.17797,0.00012,16.30844]
[1778816348609,35.08,80972.71,0.0,-0.17797,0.00012,16.30844]
[1778816348612,35.08,80972.71,0.0,-0.17797,0.00012,16.30844]
[1778816348746,35.08,80972.28,0.0,-0.17802,0.00012,16.31103]
[1778816350824,35.08,80970.88,0.0,-0.17818,0.00012,16.32026]
[1778816350923,35.08,80963.98,0.0,-0.179,0.00012,16.36607]
[1778816355915,35.07,80954.69,0.0,-0.18009,0.00012,16.42685]
[1778816361544,35.07,80965.39,0.0,-0.17879,0.00012,16.35443]
[1778816366579,35.07,80967.13,0.0,-0.17857,0.00012,16.34206]
[1778816371613,35.07,80968.43,0.0,-0.17837,0.00012,16.32767]
[1778816376648,35.06,80972.75,0.0,-0.17784,0.00012,16.29817]
[1778816381666,35.06,80972.12,0.0,-0.17791,0.00012,16.30185]
[1778816387725,35.06,80972.89,0.0,-0.1778,0.00012,16.29599]
[1778816391320,35.06,80973.57,0.0,-0.17771,0.00012,16.29111]
[1778816391457,35.06,80973.57,0.0,-0.17771,0.00012,16.29111]
[1778816391709,35.06,80973.57,0.0,-0.17771,0.00012,16.29111]
[1778816391984,35.06,80935.97,0.0,-0.18221,0.00012,16.54097]
[1778816392891,35.06,80935.97,0.0,-0.18221,0.00012,16.54097]
[1778816392912,35.06,80935.97,0.0,-0.18221,0.00012,16.54097]
[1778816392940,35.06,80935.97,0.0,-0.18221,0.00012,16.54097]
[1778816392903,35.06,80928.25,0.0,-0.18314,0.00012,16.59224]
[1778816393767,35.06,80928.25,0.0,-0.18314,0.00012,16.59199]
[1778816396211,35.06,80931.16,0.0,-0.18277,0.00012,16.57191]
[1778816396248,35.06,80931.16,0.0,-0.18277,0.00012,16.57191]
[1778816396758,35.06,80930.6,0.0,-0.18283,0.00012,16.57516]
[1778816401169,35.05,80930.61,0.0,-0.1828,0.00012,16.57323]
[1778816401831,35.05,80931.1,0.0,-0.18273,0.00012,16.56952]
[1778816403874,35.05,80950.12,0.0,-0.18043,0.00012,16.44232]
[1778816405321,35.05,80955.83,0.0,-0.17974,0.00012,16.40401]
[1778816405977,35.05,80956.15,0.0,-0.17969,0.00012,16.40156]
[1778816407319,35.04,80956.43,0.0,-0.17965,0.00012,16.39943]
[1778816408000,35.04,80956.58,0.0,-0.17963,0.00012,16.39816]
[1778816413046,35.04,80958.29,0.0,-0.1794,0.00012,16.38536]
[1778816418086,35.04,80960.87,0.0,-0.17907,0.00012,16.36675]
[1778816423094,35.03,80963.61,0.0,-0.17872,0.00012,16.34708]
[1778816428106,35.03,80968.98,0.0,-0.17806,0.00012,16.31015]
[1778816433108,35.03,80973.35,0.0,-0.17749,0.00012,16.27524]
[1778816438109,35.02,80976.59,0.0,-0.17709,0.00012,16.25277]
[1778816443110,35.02,80980.0,0.0,-0.17667,0.00012,16.22918]
[1778816448140,35.02,80983.36,0.0,-0.17626,0.00012,16.20592]
[1778816453146,35.02,80985.73,0.0,-0.17596,0.00012,16.18927]
[1778816458147,35.02,80988.24,0.0,-0.17565,0.00012,16.17172]
[1778816463153,35.01,80989.93,0.0,-0.17544,0.00012,16.15971]
[1778816468067,35.01,81001.21,0.0,-0.1741,0.00012,16.08371]
[1778816473077,35.01,81001.31,0.0,-0.17409,0.00012,16.08298]
[1778816478097,35.01,80998.67,0.0,-0.1744,0.00012,16.10061]
[1778816483146,35.01,80995.15,0.0,-0.17482,0.00012,16.12418]
[1778816488188,35.01,80992.19,0.0,-0.17516,0.00012,16.14386]
[1778816493198,35.01,80990.97,0.0,-0.17527,0.00012,16.14716]
[1778816498251,35.01,80993.98,0.0,-0.17491,0.00012,16.1271]
[1778816503273,35.01,80993.55,0.0,-0.17497,0.00012,16.13018]
[1778816508275,35.01,80993.33,0.0,-0.175,0.00012,16.13192]
[1778816513332,35.01,80991.87,0.0,-0.17517,0.00012,16.14161]
[1778816518342,35.01,80995.07,0.0,-0.17478,0.00012,16.11969]
[1778816522890,35.01,80996.08,0.0,-0.17466,0.00012,16.11257]
[1778816522978,35.01,80996.08,0.0,-0.17466,0.00012,16.11257]
[1778816523073,35.01,80995.82,0.0,-0.17469,0.00012,16.11421]
[1778816527442,35.01,80996.45,0.0,-0.17461,0.00012,16.1099]
[1778816527448,35.01,80996.45,0.0,-0.17461,0.00012,16.1099]
[1778816528036,35.01,80996.09,0.0,-0.17465,0.00012,16.11221]
[1778816533087,35.01,80997.2,0.0,-0.17451,0.00012,16.10438]
[1778816536742,35.01,80997.58,0.0,-0.17446,0.00012,16.10144]
[1778816536818,35.01,80997.58,0.0,-0.17446,0.00012,16.10144]
[1778816536968,35.01,80997.58,0.0,-0.17446,0.00012,16.10144]
[1778816537135,35.01,80997.58,0.0,-0.17446,0.00012,16.10144]
[1778816537048,35.01,81003.69,0.0,-0.17374,0.00012,16.06049]
[1778816538814,35.01,81014.56,0.0,-0.17247,0.00012,15.98776]
[1778816539221,35.01,81014.56,0.0,-0.17247,0.00012,15.98776]
[1778816539275,35.01,81014.0,0.0,-0.17254,0.00012,15.9915]
[1778816544069,35.01,81012.87,0.0,-0.17267,0.00012,15.99923]
[1778816544324,35.01,81012.52,0.0,-0.17272,0.00012,16.00161]
[1778816544390,35.01,81012.52,0.0,-0.17272,0.00012,16.00161]
[1778816544497,35.01,81012.52,0.0,-0.17272,0.00012,16.00161]
[1778816544856,35.01,81012.16,0.0,-0.17276,0.00012,16.00406]
[1778816545862,35.01,80984.04,0.0,-0.17606,0.00012,16.19202]
[1778816548865,35.01,80976.35,0.0,-0.17697,0.00012,16.2432]
[1778816549486,35.01,80977.39,0.0,-0.17684,0.00012,16.2362]
[1778816549521,35.01,80977.39,0.0,-0.17684,0.00012,16.2362]
[1778816549751,35.01,80977.39,0.0,-0.17684,0.00012,16.2362]
[1778816549847,35.01,80977.39,0.0,-0.17684,0.00012,16.2362]
[1778816549948,35.01,80978.04,0.0,-0.17676,0.00012,16.23179]
[1778816551543,35.01,80978.04,0.0,-0.17676,0.00012,16.23179]
[1778816551605,35.01,80978.04,0.0,-0.17672,0.00012,16.22692]
[1778816557329,35.01,80981.75,0.0,-0.17628,0.00012,16.20186]
[1778816562984,35.01,80983.97,0.0,-0.17601,0.00012,16.18673]
[1778816568023,35.01,80979.22,0.0,-0.17657,0.00012,16.21814]
[1778816573182,35.0,80980.93,0.0,-0.17636,0.00012,16.20623]
[1778816579099,35.0,80985.08,0.0,-0.17586,0.00012,16.1778]
[1778816584207,35.0,80986.59,0.0,-0.17567,0.00012,16.16748]
[1778816590176,35.0,80988.7,0.0,-0.17542,0.00012,16.15284]
[1778816595211,35.0,80990.02,0.0,-0.17525,0.00012,16.14369]
[1778816600246,35.0,80997.07,0.0,-0.17442,0.00012,16.09635]
[1778816605281,35.0,80997.44,0.0,-0.17438,0.00012,16.09381]
[1778816611570,35.0,80997.04,0.0,-0.17442,0.00012,16.09642]
[1778816614920,35.0,80997.17,0.0,-0.17437,0.00012,16.09072]
[1778816614999,35.0,80989.9,0.0,-0.17522,0.00012,16.13931]
[1778816620386,35.0,80985.21,0.0,-0.17577,0.00012,16.17027]
[1778816625422,35.0,80980.05,0.0,-0.17637,0.00012,16.20435]
[1778816630457,35.0,80982.46,0.0,-0.17608,0.00012,16.18784]
[1778816635495,34.99,80974.54,0.0,-0.17701,0.00012,16.2403]
[1778816642543,34.99,80973.93,0.0,-0.17707,0.00012,16.24362]
[1778816646570,34.99,80964.55,0.0,-0.17818,0.00012,16.3057]
[1778816651606,34.99,80963.31,0.0,-0.17831,0.00012,16.31302]
[1778816656687,34.99,80962.53,0.0,-0.17839,0.00012,16.31765]
[1778816665704,34.98,80961.63,0.0,-0.17846,0.00012,16.32152]
[1778816670738,34.98,80961.0,0.0,-0.17852,0.00012,16.32475]
[1778816676176,34.98,80961.84,0.0,-0.17837,0.00012,16.31364]
[1778816681816,34.97,80966.21,0.0,-0.17783,0.00012,16.28329]
[1778816686825,34.97,80973.44,0.0,-0.17696,0.00012,16.23446]
[1778816691872,34.97,80975.33,0.0,-0.17673,0.00012,16.22129]
[1778816698935,34.97,80971.59,0.0,-0.17715,0.00012,16.24521]
[1778816703971,34.97,80967.47,0.0,-0.17763,0.00012,16.27181]
[1778816709006,34.96,80966.51,0.0,-0.17772,0.00012,16.2773]
[1778816714040,34.96,80966.44,0.0,-0.17772,0.00012,16.27676]
[1778816719077,34.96,80966.56,0.0,-0.17769,0.00012,16.27505]
[1778816724113,34.96,80966.86,0.0,-0.17763,0.00012,16.27218]
[1778816729149,34.95,80971.06,0.0,-0.17712,0.00012,16.24328]
[1778816734195,34.95,80970.77,0.0,-0.17711,0.00012,16.23989]
[1778816737336,34.95,80983.36,0.0,-0.17561,0.00012,16.15518]
[1778816742367,34.95,80988.24,0.0,-0.17501,0.00012,16.12145]
[1778816747389,34.95,80990.64,0.0,-0.17471,0.00012,16.10446]
[1778816752403,34.94,80991.86,0.0,-0.17456,0.00012,16.09545]
[1778816757428,34.94,80996.41,0.0,-0.17401,0.00012,16.0643]
[1778816762440,34.94,80998.19,0.0,-0.17379,0.00012,16.05185]
[1778816764897,34.94,80997.52,0.0,-0.17387,0.00012,16.05615]
[1778816764964,34.94,81002.99,0.0,-0.17322,0.00012,16.0194]
[1778816770437,34.94,81003.03,0.0,-0.17321,0.00012,16.01893]
[1778816775471,34.94,81002.94,0.0,-0.17322,0.00012,16.01944]
[1778816780506,34.94,81002.15,0.0,-0.17332,0.00012,16.02519]
[1778816785547,34.94,81002.15,0.0,-0.17333,0.00012,16.0257]
[1778816790580,34.94,80997.2,0.0,-0.17392,0.00012,16.05935]
[1778816795614,34.94,80996.25,0.0,-0.174,0.00012,16.06141]
[1778816801134,34.95,80993.04,0.0,-0.17439,0.00012,16.08336]
[1778816804044,34.95,80982.59,0.0,-0.17562,0.00012,16.15345]
[1778816810148,34.95,80983.65,0.0,-0.1755,0.00012,16.14643]
[1778816817772,34.95,80983.35,0.0,-0.17554,0.00012,16.14852]
[1778816823329,34.95,80977.49,0.0,-0.17623,0.00012,16.1877]
[1778816829291,34.95,80978.64,0.0,-0.17609,0.00012,16.17961]
[1778816834892,34.94,80978.85,0.0,-0.17606,0.00012,16.17795]
[1778816837501,34.94,80980.68,0.0,-0.17584,0.00012,16.16562]
[1778816837912,34.94,80994.28,0.0,-0.17424,0.00012,16.07463]
[1778816839360,34.94,81003.45,0.0,-0.17316,0.00012,16.01318]
[1778816840746,34.94,81003.45,0.0,-0.17316,0.00012,16.0132]
[1778816840933,34.94,80998.75,0.0,-0.17371,0.00012,16.04468]
[1778816845968,34.94,80998.36,0.0,-0.17375,0.00012,16.0472]
[1778816851003,34.94,80998.22,0.0,-0.17373,0.00012,16.04319]
[1778816856038,34.94,80997.46,0.0,-0.17382,0.00012,16.04808]
[1778816856889,34.94,80997.46,0.0,-0.17382,0.00012,16.04808]
[1778816857045,34.94,80995.46,0.0,-0.17405,0.00012,16.06142]
[1778816861727,34.94,80992.49,0.0,-0.17439,0.00012,16.08097]
[1778816862080,34.94,80992.88,0.0,-0.17435,0.00012,16.07826]
[1778816867115,34.94,80990.17,0.0,-0.17467,0.00012,16.09663]
[1778816872150,34.94,80990.52,0.0,-0.17463,0.00012,16.09452]
[1778816877185,34.94,80989.46,0.0,-0.17476,0.00012,16.10183]
[1778816882221,34.94,80987.88,0.0,-0.17495,0.00012,16.11266]
[1778816887255,34.94,80982.04,0.0,-0.17564,0.00012,16.15194]
[1778816892290,34.94,80981.35,0.0,-0.17573,0.00012,16.15659]
[1778816899340,34.94,80980.98,0.0,-0.17577,0.00012,16.15911]
[1778816903176,34.94,80980.18,0.0,-0.17587,0.00012,16.16445]
[1778816903368,34.94,80979.8,0.0,-0.17591,0.00012,16.16698]
[1778816908402,34.95,80988.23,0.0,-0.17492,0.00012,16.11065]
[1778816909664,34.95,80988.41,0.0,-0.17489,0.00012,16.10948]
[1778816910416,34.95,80989.07,0.0,-0.17482,0.00012,16.1051]
[1778816915454,34.95,80990.94,0.0,-0.17456,0.00012,16.08804]
[1778816916896,34.95,80991.2,0.0,-0.17453,0.00012,16.08634]
[1778816917465,34.95,80991.31,0.0,-0.17452,0.00012,16.08565]
[1778816922500,34.95,80985.94,0.0,-0.17516,0.00012,16.12172]
[1778816927537,34.95,80987.71,0.0,-0.17495,0.00012,16.10994]
[1778816932571,34.95,80985.93,0.0,-0.17516,0.00012,16.12201]
[1778816937606,34.95,80990.21,0.0,-0.17466,0.00012,16.09359]
[1778816942642,34.95,80989.83,0.0,-0.17471,0.00012,16.09661]
[1778816947676,34.95,80988.37,0.0,-0.17489,0.00012,16.10685]
[1778816952713,34.95,80989.39,0.0,-0.17478,0.00012,16.10038]
[1778816958293,34.95,80989.96,0.0,-0.17472,0.00012,16.09681]
[1778816958394,34.95,80990.51,0.0,-0.17465,0.00012,16.09324]
[1778816959106,34.95,80990.51,0.0,-0.17465,0.00012,16.09324]
[1778816959158,34.95,80979.55,0.0,-0.17595,0.00012,16.16664]
[1778816964798,34.95,80975.32,0.0,-0.17645,0.00012,16.19468]
[1778816970284,34.95,80972.39,0.0,-0.17679,0.00012,16.21384]
[1778816976881,34.95,80970.77,0.0,-0.17693,0.00012,16.21933]
[1778816981916,34.95,80967.84,0.0,-0.17727,0.00012,16.23845]
[1778816986952,34.95,80966.08,0.0,-0.17747,0.00012,16.24972]
[1778816992006,34.94,80964.4,0.0,-0.17766,0.00012,16.26041]
[1778816996475,34.94,80951.73,0.0,-0.17917,0.00012,16.34458]
[1778817002059,34.94,80948.04,0.0,-0.17959,0.00012,16.36781]
[1778817007093,34.94,80951.99,0.0,-0.1791,0.00012,16.34052]
[1778817012126,34.94,80950.32,0.0,-0.17928,0.00012,16.35079]
[1778817017163,34.93,80951.55,0.0,-0.17912,0.00012,16.34167]
[1778817022196,34.93,80951.21,0.0,-0.17915,0.00012,16.34314]
[1778817027231,34.93,80953.02,0.0,-0.17892,0.00012,16.33036]
[1778817032267,34.93,80955.05,0.0,-0.17863,0.00012,16.31142]
[1778817037301,34.93,80954.65,0.0,-0.17866,0.00012,16.31351]
[1778817042336,34.92,80955.27,0.0,-0.17858,0.00012,16.30877]
[1778817044082,34.92,80960.03,0.0,-0.17801,0.00012,16.27683]
[1778817044139,34.92,80960.03,0.0,-0.17801,0.00012,16.27683]
[1778817049175,34.92,80964.22,0.0,-0.1775,0.00012,16.24852]
[1778817054190,34.92,80964.29,0.0,-0.17749,0.00012,16.24774]
[1778817059229,34.92,80964.07,0.0,-0.17751,0.00012,16.24882]
[1778817064281,34.92,80964.33,0.0,-0.17747,0.00012,16.24669]
[1778817069331,34.92,80964.38,0.0,-0.17746,0.00012,16.24591]
[1778817075623,34.92,80962.72,0.0,-0.17765,0.00012,16.25655]
[1778817080665,34.92,80968.15,0.0,-0.17699,0.00012,16.21965]
[1778817085688,34.92,80969.86,0.0,-0.17678,0.00012,16.20795]
[1778817090704,34.92,80976.25,0.0,-0.17602,0.00012,16.16499]
[1778817095705,34.91,80977.29,0.0,-0.17586,0.00012,16.15313]
[1778817100755,34.91,80979.14,0.0,-0.17564,0.00012,16.14057]
[1778817103828,34.91,80981.71,0.0,-0.17533,0.00012,16.12328]
[1778817104704,34.91,80981.71,0.0,-0.17533,0.00012,16.12328]
[1778817113426,34.92,80990.74,0.0,-0.17427,0.00012,16.06305]
[1778817121336,34.91,80981.67,0.0,-0.17534,0.00012,16.12376]
[1778817126926,34.91,80982.75,0.0,-0.17521,0.00012,16.1165]
[1778817131962,34.92,80985.25,0.0,-0.17492,0.00012,16.09988]
[1778817136997,34.92,80987.25,0.0,-0.17468,0.00012,16.08666]
[1778817142038,34.92,80987.96,0.0,-0.1746,0.00012,16.08214]
[1778817145876,34.92,80994.11,0.0,-0.17388,0.00012,16.04105]
[1778817147666,34.92,80996.19,0.0,-0.17364,0.00012,16.02728]
[1778817153111,34.92,80994.66,0.0,-0.17379,0.00012,16.03341]
[1778817158150,34.92,80995.13,0.0,-0.17374,0.00012,16.03061]
[1778817164188,34.92,80996.18,0.0,-0.17363,0.00012,16.02418]
[1778817171692,34.92,80995.89,0.0,-0.17367,0.00012,16.02664]
[1778817178286,34.92,80997.35,0.0,-0.17351,0.00012,16.0173]
[1778817184328,34.92,80997.5,0.0,-0.1735,0.00012,16.01663]
[1778817189354,34.92,80996.55,0.0,-0.17361,0.00012,16.02316]
[1778817194798,34.92,80989.77,0.0,-0.17441,0.00012,16.06859]
[1778817200442,34.92,80988.15,0.0,-0.1746,0.00012,16.07924]
[1778817205476,34.92,80988.33,0.0,-0.17458,0.00012,16.07793]
[1778817209804,34.92,80986.21,0.0,-0.17483,0.00012,16.09211]
[1778817212720,34.92,80994.67,0.0,-0.17379,0.00012,16.03078]
[1778817217760,34.93,80997.73,0.0,-0.17344,0.00012,16.0108]
[1778817222776,34.93,80997.75,0.0,-0.17345,0.00012,16.01125]
[1778817227825,34.93,80997.56,0.0,-0.17348,0.00012,16.01309]
[1778817232825,34.93,80998.79,0.0,-0.17335,0.00012,16.00536]
[1778817237852,34.93,81001.41,0.0,-0.17305,0.00012,15.9884]
[1778817242879,34.93,81006.86,0.0,-0.17242,0.00012,15.95244]
[1778817247895,34.93,81005.5,0.0,-0.17258,0.00012,15.96163]
[1778817252947,34.93,81006.46,0.0,-0.17247,0.00012,15.95528]
[1778817252974,34.93,81006.46,0.0,-0.17247,0.00012,15.95528]
[1778817252977,34.93,81006.46,0.0,-0.17247,0.00012,15.95528]
[1778817253036,34.93,81006.46,0.0,-0.17247,0.00012,15.95528]
[1778817253812,34.93,81006.46,0.0,-0.17247,0.00012,15.95531]
[1778817254510,34.93,81006.46,0.0,-0.17247,0.00012,15.95531]
[1778817254819,34.93,81007.48,0.0,-0.17235,0.00012,15.94849]
[1778817256326,34.93,81012.18,0.0,-0.1718,0.00012,15.91684]
[1778817256724,34.93,81012.18,0.0,-0.1718,0.00012,15.91684]
[1778817261978,34.93,81015.99,0.0,-0.17135,0.00012,15.89104]
[1778817267043,34.93,81015.85,0.0,-0.17136,0.00012,15.89171]
[1778817274963,34.93,81019.86,0.0,-0.17085,0.00012,15.85961]
[1778817276868,34.93,81019.86,0.0,-0.17085,0.00012,15.85961]
[1778817276922,34.93,81020.38,0.0,-0.17079,0.00012,15.85608]
[1778817278809,34.93,81024.32,0.0,-0.17033,0.00012,15.82961]
[1778817278816,34.93,81024.92,0.0,-0.17026,0.00012,15.8256]
[1778817284026,34.93,81019.23,0.0,-0.17093,0.00012,15.86425]
[1778817290068,34.93,81018.45,0.0,-0.17104,0.00012,15.8702]
[1778817292728,34.93,81018.62,0.0,-0.17102,0.00012,15.86917]
[1778817292826,34.93,81018.37,0.0,-0.17105,0.00012,15.87107]
[1778817298124,34.94,81009.97,0.0,-0.17204,0.00012,15.92777]
[1778817303161,34.94,81007.02,0.0,-0.17239,0.00012,15.94788]
[1778817308194,34.94,81009.17,0.0,-0.17214,0.00012,15.93382]
[1778817313246,34.94,81007.87,0.0,-0.1723,0.00012,15.94313]
[1778817315180,34.94,81005.94,0.0,-0.17253,0.00012,15.95617]
[1778817315255,34.94,81005.94,0.0,-0.17253,0.00012,15.95625]
[1778817318266,34.94,81015.74,0.0,-0.17139,0.00012,15.89049]
[1778817322427,34.94,81017.98,0.0,-0.17113,0.00012,15.87557]
[1778817322436,34.94,81017.98,0.0,-0.17113,0.00012,15.87557]
[1778817322502,34.94,81020.33,0.0,-0.17086,0.00012,15.85999]
[1778817328336,34.94,81022.32,0.0,-0.17065,0.00012,15.84792]
[1778817333370,34.94,81021.96,0.0,-0.17067,0.00012,15.84637]
[1778817338405,34.95,81025.31,0.0,-0.17029,0.00012,15.82475]
[1778817343439,34.95,81026.62,0.0,-0.17015,0.00012,15.81677]
[1778817348475,34.95,81027.53,0.0,-0.17006,0.00012,15.81141]
[1778817350663,34.95,81039.86,0.0,-0.16864,0.00012,15.72886]
[1778817356531,34.95,81045.67,0.0,-0.16798,0.00011,15.69064]
[1778817361543,34.95,81039.41,0.0,-0.16871,0.00012,15.73311]
[1778817363182,34.95,81035.29,0.0,-0.16919,0.00012,15.76091]
[1778817363580,34.96,81035.67,0.0,-0.16915,0.00012,15.75842]
[1778817367290,34.96,81032.53,0.0,-0.16951,0.00012,15.77967]
[1778817367609,34.96,81032.11,0.0,-0.16956,0.00012,15.78254]
[1778817369352,34.96,81031.68,0.0,-0.16961,0.00012,15.78547]
[1778817369357,34.96,81031.68,0.0,-0.16961,0.00012,15.78547]
[1778817369621,34.96,81031.27,0.0,-0.16966,0.00012,15.78827]
[1778817371411,34.96,81030.97,0.0,-0.16969,0.00012,15.79033]
[1778817373454,34.96,81029.49,0.0,-0.16987,0.00012,15.8003]
[1778817373461,34.96,81029.49,0.0,-0.16987,0.00012,15.8003]
[1778817373980,34.96,81028.65,0.0,-0.16997,0.00012,15.80602]
[1778817378986,34.96,81027.61,0.0,-0.17009,0.00012,15.81318]
[1778817383995,34.96,81025.87,0.0,-0.1703,0.00012,15.82513]
[1778817389048,34.96,81024.36,0.0,-0.17048,0.00012,15.83556]
[1778817394133,34.96,81023.98,0.0,-0.17049,0.00012,15.83361]
[1778817399188,34.96,81023.39,0.0,-0.17056,0.00012,15.83787]
[1778817404209,34.96,81023.3,0.0,-0.17058,0.00012,15.83879]
[1778817409249,34.96,81028.42,0.0,-0.16999,0.00012,15.80488]
[1778817412023,34.96,81037.91,0.0,-0.1689,0.00012,15.7415]
[1778817414669,34.96,81041.8,0.0,-0.16845,0.00012,15.71568]
[1778817416616,34.96,81043.11,0.0,-0.16831,0.00012,15.7073]
[1778817418448,34.97,81046.67,0.0,-0.16791,0.00011,15.68386]
[1778817418668,34.97,81046.67,0.0,-0.16791,0.00011,15.68386]
[1778817423692,34.97,81048.38,0.0,-0.16773,0.00011,15.67348]
[1778817428706,34.97,81049.88,0.0,-0.16758,0.00011,15.66452]
[1778817433746,34.97,81050.8,0.0,-0.16749,0.00011,15.65944]
[1778817434397,34.97,81051.56,0.0,-0.16741,0.00011,15.65455]
[1778817435131,34.97,81052.0,0.0,-0.16736,0.00011,15.65182]
[1778817435176,34.97,81052.0,0.0,-0.16736,0.00011,15.65182]
[1778817435697,34.97,81052.0,0.0,-0.16736,0.00011,15.65182]
[1778817437566,34.98,81059.22,0.0,-0.16654,0.00011,15.60381]
[1778817439134,34.98,81062.26,0.0,-0.1662,0.00011,15.58396]
[1778817439268,34.98,81062.26,0.0,-0.1662,0.00011,15.58396]
[1778817439453,34.98,81062.26,0.0,-0.1662,0.00011,15.58396]
[1778817439457,34.98,81074.75,0.0,-0.16478,0.00011,15.49988]
[1778817440809,34.98,81085.46,0.0,-0.16357,0.00011,15.42785]
[1778817441307,34.98,81085.46,0.0,-0.16357,0.00011,15.42785]
[1778817441335,34.98,81085.46,0.0,-0.16357,0.00011,15.42785]
[1778817441371,34.98,81086.12,0.0,-0.16349,0.00011,15.42349]
[1778817445410,34.98,81085.71,0.0,-0.16354,0.00011,15.42641]
[1778817445440,34.98,81085.71,0.0,-0.16354,0.00011,15.42641]
[1778817445452,34.98,81085.71,0.0,-0.16354,0.00011,15.42641]
[1778817445513,34.98,81085.71,0.0,-0.16354,0.00011,15.42641]
[1778817445600,34.98,81078.94,0.0,-0.16431,0.00011,15.47206]
[1778817446722,34.98,81078.94,0.0,-0.16431,0.00011,15.47206]
[1778817446761,34.98,81078.94,0.0,-0.16431,0.00011,15.47206]
[1778817446797,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447118,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447129,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447158,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447160,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447288,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447337,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447456,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447482,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447483,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447516,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447622,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447667,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447832,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447879,34.98,81077.1,0.0,-0.16452,0.00011,15.48444]
[1778817447934,34.98,81075.63,0.0,-0.16469,0.00011,15.49432]
[1778817448315,34.98,81075.63,0.0,-0.16469,0.00011,15.49432]
[1778817448361,34.98,81075.63,0.0,-0.16469,0.00011,15.49432]
[1778817448609,34.98,81075.63,0.0,-0.16469,0.00011,15.49432]
[1778817448657,34.98,81075.63,0.0,-0.16469,0.00011,15.49432]
[1778817448672,34.98,81075.63,0.0,-0.16469,0.00011,15.49432]
[1778817448689,34.98,81075.63,0.0,-0.16469,0.00011,15.49432]
[1778817448840,34.98,81075.63,0.0,-0.16469,0.00011,15.49432]
[1778817448897,34.98,81075.63,0.0,-0.16469,0.00011,15.49432]
[1778817448983,34.98,81075.63,0.0,-0.16469,0.00011,15.49432]
[1778817449079,34.98,81075.63,0.0,-0.16469,0.00011,15.49432]
[1778817449069,34.98,81076.28,0.0,-0.16461,0.00011,15.48992]
[1778817449516,34.98,81076.28,0.0,-0.16461,0.00011,15.48992]
[1778817449536,34.98,81077.02,0.0,-0.16453,0.00011,15.48492]
[1778817451572,34.98,81077.76,0.0,-0.16444,0.00011,15.47995]
[1778817451627,34.98,81077.76,0.0,-0.16444,0.00011,15.47995]
[1778817451637,34.98,81078.28,0.0,-0.16435,0.00011,15.47162]
[1778817452591,34.98,81078.28,0.0,-0.16435,0.00011,15.47162]
[1778817453051,34.98,81077.76,0.0,-0.1644,0.00011,15.47509]
[1778817455655,34.98,81077.96,0.0,-0.16439,0.00011,15.4741]
[1778817455669,34.98,81077.96,0.0,-0.16439,0.00011,15.4741]
[1778817455756,34.98,81077.96,0.0,-0.16439,0.00011,15.4741]
[1778817455857,34.98,81078.59,0.0,-0.16432,0.00011,15.47003]
[1778817461267,34.98,81077.73,0.0,-0.16443,0.00011,15.47662]
[1778817468097,34.98,81077.99,0.0,-0.16441,0.00011,15.47564]
[1778817473820,34.98,81075.9,0.0,-0.16466,0.00011,15.49043]
[1778817479386,34.99,81072.79,0.0,-0.16502,0.00011,15.51174]
[1778817485430,34.99,81071.49,0.0,-0.16518,0.00011,15.5212]
[1778817490465,34.99,81071.37,0.0,-0.16521,0.00011,15.52322]
[1778817493758,34.99,81071.12,0.0,-0.16526,0.00011,15.52564]
[1778817496507,34.99,81070.69,0.0,-0.16532,0.00011,15.52925]
[1778817501546,35.0,81068.73,0.0,-0.16556,0.00011,15.54354]
[1778817506579,35.0,81067.36,0.0,-0.16573,0.00011,15.55372]
[1778817514105,35.0,81066.81,0.0,-0.16576,0.00011,15.55313]
[1778817520677,35.0,81067.0,0.0,-0.16575,0.00011,15.55221]
[1778817525713,35.0,81066.89,0.0,-0.16577,0.00011,15.55366]
[1778817530747,35.0,81069.11,0.0,-0.16552,0.00011,15.53894]
[1778817534255,35.0,81068.04,0.0,-0.16564,0.00011,15.54603]
[1778817534775,35.0,81067.73,0.0,-0.16568,0.00011,15.54808]
[1778817536061,35.0,81067.73,0.0,-0.16568,0.00011,15.54808]
[1778817541824,35.0,81070.34,0.0,-0.16538,0.00011,15.53048]
[1778817542367,35.0,81070.34,0.0,-0.16538,0.00011,15.53048]
[1778817542445,35.0,81070.34,0.0,-0.16538,0.00011,15.53048]
[1778817547866,35.0,81069.43,0.0,-0.16548,0.00011,15.53652]
[1778817552901,35.0,81063.59,0.0,-0.16615,0.00011,15.57608]
[1778817557936,35.01,81063.1,0.0,-0.16622,0.00011,15.58013]
[1778817562970,35.01,81062.39,0.0,-0.16631,0.00011,15.58566]
[1778817569244,35.01,81061.7,0.0,-0.1664,0.00011,15.5909]
[1778817574956,35.01,81057.54,0.0,-0.16686,0.00011,15.61507]
[1778817580095,35.01,81050.33,0.0,-0.1677,0.00011,15.66441]
[1778817585126,35.02,81050.29,0.0,-0.16772,0.00011,15.66558]
[1778817592174,35.02,81048.02,0.0,-0.168,0.00011,15.68207]
[1778817597209,35.02,81046.95,0.0,-0.16814,0.00011,15.69018]
[1778817602072,35.02,81048.52,0.0,-0.16797,0.00011,15.68047]
[1778817602245,35.02,81048.32,0.0,-0.168,0.00011,15.68202]
[1778817602828,35.02,81048.32,0.0,-0.168,0.00011,15.68202]
[1778817603281,35.02,81042.04,0.0,-0.16872,0.00012,15.72434]
[1778817603341,35.02,81042.04,0.0,-0.16872,0.00012,15.72434]
[1778817604269,35.02,81042.04,0.0,-0.16872,0.00012,15.72434]
[1778817604278,35.02,81042.04,0.0,-0.16872,0.00012,15.72434]
[1778817604289,35.02,81042.04,0.0,-0.16872,0.00012,15.72434]
[1778817604258,35.02,81038.6,0.0,-0.16912,0.00012,15.74755]
[1778817605267,35.02,81042.71,0.0,-0.16865,0.00012,15.72013]
[1778817606054,35.02,81042.71,0.0,-0.16865,0.00012,15.72013]
[1778817606070,35.02,81042.71,0.0,-0.16865,0.00012,15.72013]
[1778817606081,35.02,81042.71,0.0,-0.16865,0.00012,15.72013]
[1778817606273,35.03,81038.7,0.0,-0.16912,0.00012,15.74717]
[1778817610346,35.03,81034.97,0.0,-0.16955,0.00012,15.7726]
[1778817611307,35.03,81034.68,0.0,-0.16959,0.00012,15.77463]
[1778817618529,35.03,81031.56,0.0,-0.16997,0.00012,15.79645]
[1778817624876,35.03,81032.29,0.0,-0.16991,0.00012,15.79306]
[1778817632456,35.03,81032.29,0.0,-0.16987,0.00012,15.78833]
[1778817639507,35.03,81032.84,0.0,-0.16982,0.00012,15.78531]
[1778817645060,35.04,81032.42,0.0,-0.16987,0.00012,15.78861]
[1778817645107,35.04,81032.28,0.0,-0.16989,0.00012,15.78978]
[1778817646034,35.04,81032.28,0.0,-0.16989,0.00012,15.78978]
[1778817647134,35.04,81031.97,0.0,-0.16993,0.00012,15.79196]
[1778817647216,35.04,81018.81,0.0,-0.17146,0.00012,15.88017]
[1778817652596,35.04,81019.01,0.0,-0.17144,0.00012,15.87879]
[1778817657634,35.04,81021.57,0.0,-0.17113,0.00012,15.86144]
[1778817663549,35.04,81020.86,0.0,-0.17121,0.00012,15.86581]
[1778817668710,35.03,81011.94,0.0,-0.17223,0.00012,15.92435]
[1778817669704,35.03,81011.94,0.0,-0.17223,0.00012,15.92435]
[1778817675233,35.03,80998.48,0.0,-0.1738,0.00012,16.01376]
[1778817680794,35.03,81000.49,0.0,-0.17355,0.00012,16.0]
[1778817685829,35.03,81003.19,0.0,-0.17323,0.00012,15.98124]
[1778817687800,35.03,81003.18,0.0,-0.17322,0.00012,15.9811]
[1778817687808,35.03,81003.18,0.0,-0.17322,0.00012,15.9811]
[1778817687815,35.03,81003.18,0.0,-0.17322,0.00012,15.9811]
[1778817687922,35.03,81003.18,0.0,-0.17322,0.00012,15.9811]
[1778817687985,35.03,81002.96,0.0,-0.17325,0.00012,15.98237]
[1778817690245,35.03,81002.91,0.0,-0.17325,0.00012,15.9825]
[1778817690338,35.03,81002.91,0.0,-0.17325,0.00012,15.9825]
[1778817690364,35.03,81002.87,0.0,-0.17325,0.00012,15.98257]
[1778817692257,35.03,81002.87,0.0,-0.17325,0.00012,15.98237]
[1778817692327,35.03,81002.87,0.0,-0.17325,0.00012,15.98237]
[1778817692347,35.03,81002.36,0.0,-0.17327,0.00012,15.98082]
[1778817698036,35.02,80996.0,0.0,-0.174,0.00012,16.02236]
[1778817703285,35.02,80997.21,0.0,-0.17383,0.00012,16.01312]
[1778817708989,35.02,80997.06,0.0,-0.17382,0.00012,16.01244]
[1778817714027,35.01,80997.95,0.0,-0.1737,0.00012,16.00527]
[1778817720069,35.01,80997.84,0.0,-0.17368,0.00012,16.0045]
[1778817723096,35.01,80998.41,0.0,-0.17361,0.00012,16.00019]
[1778817723140,35.01,80996.05,0.0,-0.17388,0.00012,16.01572]
[1778817724879,35.01,80996.05,0.0,-0.17388,0.00012,16.01545]
[1778817724932,35.01,80996.05,0.0,-0.17388,0.00012,16.01545]
[1778817725105,35.01,80995.69,0.0,-0.17391,0.00012,16.01758]
[1778817727022,35.0,80995.38,0.0,-0.17395,0.00012,16.01956]
[1778817727029,35.0,80995.38,0.0,-0.17395,0.00012,16.01956]
[1778817727401,35.0,80994.38,0.0,-0.17407,0.00012,16.02615]
[1778817732413,35.0,80995.45,0.0,-0.17393,0.00012,16.01859]
[1778817737422,35.0,80988.0,0.0,-0.1748,0.00012,16.06799]
[1778817742406,35.0,80977.8,0.0,-0.176,0.00012,16.13586]
[1778817747417,35.0,80976.87,0.0,-0.17611,0.00012,16.14181]
[1778817752465,35.0,80977.51,0.0,-0.17599,0.00012,16.13229]
[1778817757513,35.0,80977.95,0.0,-0.17593,0.00012,16.12902]
[1778817762559,35.0,80973.02,0.0,-0.17651,0.00012,16.16152]
[1778817767586,35.0,80976.91,0.0,-0.17604,0.00012,16.13495]
[1778817770142,34.99,80977.59,0.0,-0.17595,0.00012,16.12985]
[1778817770470,34.99,80977.64,0.0,-0.17594,0.00012,16.12926]
[1778817775475,34.99,80978.57,0.0,-0.17581,0.00012,16.122]
[1778817780497,34.99,80976.92,0.0,-0.17598,0.00012,16.13156]
[1778817785502,34.98,80971.85,0.0,-0.17656,0.00012,16.16431]
[1778817790526,34.98,80970.93,0.0,-0.17666,0.00012,16.16975]
[1778817795577,34.98,80970.65,0.0,-0.17668,0.00012,16.1711]
[1778817800644,34.98,80961.75,0.0,-0.17773,0.00012,16.23004]
[1778817805673,34.98,80962.76,0.0,-0.1776,0.00012,16.22266]
[1778817810709,34.98,80962.58,0.0,-0.17761,0.00012,16.22328]
[1778817815716,34.98,80965.21,0.0,-0.17725,0.00012,16.20052]
[1778817820742,34.98,80965.89,0.0,-0.17717,0.00012,16.1957]
[1778817825795,34.97,80957.67,0.0,-0.17814,0.00012,16.25024]
[1778817827923,34.97,80954.01,0.0,-0.17858,0.00012,16.27441]
[1778817827974,34.97,80954.01,0.0,-0.17858,0.00012,16.27441]
[1778817832737,34.97,80944.7,0.0,-0.17969,0.00012,16.33651]
[1778817838903,34.97,80941.74,0.0,-0.18005,0.00012,16.35596]
[1778817843938,34.97,80943.46,0.0,-0.17984,0.00012,16.34431]
[1778817848975,34.97,80942.46,0.0,-0.17995,0.00012,16.35081]
[1778817854009,34.97,80942.4,0.0,-0.17995,0.00012,16.35091]
[1778817859044,34.97,80939.85,0.0,-0.18026,0.00012,16.3676]
[1778817864082,34.97,80941.08,0.0,-0.1801,0.00012,16.35909]
[1778817866929,34.97,80944.34,0.0,-0.17971,0.00012,16.33723]
[1778817867102,34.97,80944.34,0.0,-0.17971,0.00012,16.33721]
[1778817872137,34.97,80946.44,0.0,-0.17942,0.00012,16.3185]
[1778817874060,34.97,80946.83,0.0,-0.17937,0.00012,16.31592]
[1778817874143,34.97,80946.83,0.0,-0.17937,0.00012,16.31592]
[1778817875147,34.97,80946.3,0.0,-0.17944,0.00012,16.31948]
[1778817875468,34.97,80946.48,0.0,-0.17942,0.00012,16.3183]
[1778817880980,34.97,80948.91,0.0,-0.17912,0.00012,16.30166]
[1778817886009,34.97,80957.53,0.0,-0.17808,0.00012,16.24377]
[1778817891024,34.97,80959.4,0.0,-0.17785,0.00012,16.23083]
[1778817896080,34.96,80961.08,0.0,-0.17763,0.00012,16.21905]
[1778817901081,34.96,80964.37,0.0,-0.17723,0.00012,16.19618]
[1778817906130,34.96,80966.54,0.0,-0.17695,0.00012,16.18077]
[1778817908761,34.96,80970.87,0.0,-0.17643,0.00012,16.15128]
[1778817909447,34.96,80970.87,0.0,-0.17643,0.00012,16.15128]
[1778817910779,34.96,80974.77,0.0,-0.17596,0.00012,16.12483]
[1778817916409,34.96,80986.2,0.0,-0.1746,0.00012,16.04786]
[1778817918814,34.96,80991.13,0.0,-0.17401,0.00012,16.01459]
[1778817923820,34.96,80998.03,0.0,-0.17319,0.00012,15.96803]
[1778817923963,34.96,80998.03,0.0,-0.17319,0.00012,15.96803]
[1778817923970,34.96,80998.03,0.0,-0.17319,0.00012,15.96803]
[1778817924017,34.96,80998.03,0.0,-0.17319,0.00012,15.96803]
[1778817924341,34.96,80998.03,0.0,-0.17319,0.00012,15.96803]
[1778817924414,34.96,80998.03,0.0,-0.17319,0.00012,15.96803]
[1778817924535,34.96,81006.42,0.0,-0.17221,0.00012,15.91177]
[1778817926368,34.95,81006.22,0.0,-0.17223,0.00012,15.91305]
[1778817926414,34.95,81006.22,0.0,-0.17223,0.00012,15.91305]
[1778817926544,34.96,81012.51,0.0,-0.1715,0.00012,15.87088]
[1778817931551,34.95,81013.72,0.0,-0.17131,0.00012,15.85762]
[1778817936587,34.95,81011.78,0.0,-0.17154,0.00012,15.87055]
[1778817937722,34.95,81011.51,0.0,-0.17157,0.00012,15.87235]
[1778817937729,34.95,81011.51,0.0,-0.17157,0.00012,15.87235]
[1778817938601,34.95,81011.44,0.0,-0.17158,0.00012,15.87282]
[1778817943636,34.95,81005.48,0.0,-0.17227,0.00012,15.91275]
[1778817945650,34.95,81015.54,0.0,-0.1711,0.00012,15.84527]
[1778817951692,34.96,81018.13,0.0,-0.1708,0.00012,15.82842]
[1778817957388,34.96,81019.8,0.0,-0.17062,0.00012,15.81767]
[1778817958833,34.96,81025.95,0.0,-0.16991,0.00012,15.77672]
[1778817959342,34.96,81025.95,0.0,-0.16991,0.00012,15.77672]
[1778817959919,34.96,81028.95,0.0,-0.16957,0.00012,15.75695]
[1778817960365,34.96,81028.95,0.0,-0.16957,0.00012,15.75695]
[1778817960406,34.96,81028.95,0.0,-0.16957,0.00012,15.75695]
[1778817960588,34.96,81028.95,0.0,-0.16957,0.00012,15.75695]
[1778817960613,34.96,81028.95,0.0,-0.16957,0.00012,15.75695]
[1778817960609,34.96,81038.57,0.0,-0.16845,0.00012,15.69233]
[1778817960924,34.96,81038.57,0.0,-0.16845,0.00012,15.69233]
[1778817960994,34.96,81061.55,0.0,-0.16582,0.00011,15.53789]
[1778817962605,34.96,81061.55,0.0,-0.16582,0.00011,15.53789]
[1778817961793,34.96,81061.55,0.0,-0.16582,0.00011,15.53793]
[1778817964109,34.96,81056.78,0.0,-0.16636,0.00011,15.57]
[1778817964121,34.96,81056.78,0.0,-0.16636,0.00011,15.57]
[1778817964127,34.96,81056.78,0.0,-0.16636,0.00011,15.57]
[1778817964148,34.96,81056.78,0.0,-0.16636,0.00011,15.57]
[1778817964186,34.96,81056.97,0.0,-0.16634,0.00011,15.56879]
[1778817967626,34.96,81058.8,0.0,-0.16613,0.00011,15.55666]
[1778817967630,34.96,81058.8,0.0,-0.16613,0.00011,15.55666]
[1778817967814,34.96,81051.18,0.0,-0.16701,0.00011,15.60794]
[1778817973753,34.96,81045.8,0.0,-0.16762,0.00011,15.64397]
[1778817979079,34.96,81045.8,0.0,-0.16762,0.00011,15.64379]
[1778817979764,34.96,81042.19,0.0,-0.16804,0.00012,15.66801]
[1778817979907,34.96,81042.19,0.0,-0.16804,0.00012,15.66797]
[1778817981063,34.96,81056.23,0.0,-0.16642,0.00011,15.57369]
[1778817986457,34.96,81063.27,0.0,-0.16564,0.00011,15.52726]
[1778817986546,34.96,81066.78,0.0,-0.16524,0.00011,15.50386]
[1778817992605,34.96,81066.6,0.0,-0.16527,0.00011,15.50549]
[1778817998132,34.96,81074.53,0.0,-0.16434,0.00011,15.44804]
[1778817998210,34.96,81073.62,0.0,-0.16444,0.00011,15.45416]
[1778818000530,34.96,81073.62,0.0,-0.16444,0.00011,15.45439]
[1778818000655,34.96,81071.16,0.0,-0.16473,0.00011,15.47136]
[1778818000875,34.96,81071.16,0.0,-0.16473,0.00011,15.47136]
[1778818000883,34.96,81071.16,0.0,-0.16473,0.00011,15.47136]
[1778818001301,34.96,81063.02,0.0,-0.16566,0.00011,15.5261]
[1778818002529,34.96,81063.02,0.0,-0.16566,0.00011,15.5261]
[1778818002595,34.97,81059.21,0.0,-0.1661,0.00011,15.55199]
[1778818008102,34.97,81058.97,0.0,-0.16613,0.00011,15.55395]
[1778818013136,34.97,81066.24,0.0,-0.16531,0.00011,15.50557]
[1778818018173,34.97,81067.18,0.0,-0.16521,0.00011,15.49995]
[1778818023208,34.97,81062.96,0.0,-0.16571,0.00011,15.52905]
[1778818028242,34.97,81061.07,0.0,-0.16593,0.00011,15.5423]
[1778818033598,34.97,81059.2,0.0,-0.16615,0.00011,15.55519]
[1778818040326,34.98,81059.87,0.0,-0.16609,0.00011,15.55183]
[1778818045880,34.98,81060.12,0.0,-0.16607,0.00011,15.5506]
[1778818046560,34.98,81060.12,0.0,-0.16607,0.00011,15.5506]
[1778818046561,34.98,81055.83,0.0,-0.16657,0.00011,15.57965]
[1778818049567,34.98,81061.41,0.0,-0.16593,0.00011,15.54237]
[1778818049664,34.98,81064.67,0.0,-0.16556,0.00011,15.52048]
[1778818055431,34.98,81061.52,0.0,-0.16588,0.00011,15.53692]
[1778818060466,34.98,81058.67,0.0,-0.16621,0.00011,15.55601]
[1778818065501,34.98,81054.26,0.0,-0.16671,0.00011,15.58549]
[1778818070536,34.98,81055.48,0.0,-0.16657,0.00011,15.57704]
[1778818076578,34.98,81056.21,0.0,-0.16648,0.00011,15.57194]
[1778818081009,34.98,81054.68,0.0,-0.16665,0.00011,15.58208]
[1778818082605,34.98,81054.29,0.0,-0.1667,0.00011,15.58466]
[1778818082613,34.98,81054.29,0.0,-0.1667,0.00011,15.58466]
[1778818082786,34.98,81057.79,0.0,-0.16629,0.00011,15.5611]
[1778818083582,34.98,81057.79,0.0,-0.16629,0.00011,15.5611]
[1778818083794,34.98,81057.64,0.0,-0.16631,0.00011,15.56213]
[1778818084656,34.98,81057.64,0.0,-0.16631,0.00011,15.56213]
[1778818084748,34.98,81054.0,0.0,-0.16673,0.00011,15.58657]
[1778818090678,34.98,81054.37,0.0,-0.16668,0.00011,15.58377]
[1778818095712,34.97,81052.94,0.0,-0.16684,0.00011,15.59307]
[1778818100747,34.97,81048.44,0.0,-0.16735,0.00011,15.62327]
[1778818106789,34.98,81048.61,0.0,-0.16734,0.00011,15.62248]
[1778818111824,34.98,81048.46,0.0,-0.16733,0.00011,15.61902]
[1778818116860,34.98,81052.24,0.0,-0.1669,0.00011,15.59397]
[1778818121894,34.98,81055.96,0.0,-0.16648,0.00011,15.56939]
[1778818127269,34.98,81056.74,0.0,-0.1664,0.00011,15.56461]
[1778818132377,34.98,81055.01,0.0,-0.1666,0.00011,15.57672]
[1778818138490,34.98,81057.76,0.0,-0.1663,0.00011,15.55898]
[1778818144051,34.98,81055.89,0.0,-0.16652,0.00011,15.57201]
[1778818149087,34.98,81054.13,0.0,-0.16673,0.00011,15.58428]
[1778818154121,34.99,81053.7,0.0,-0.16679,0.00011,15.58758]
[1778818160163,34.99,81053.85,0.0,-0.16678,0.00011,15.58716]
[1778818163619,34.99,81047.11,0.0,-0.16756,0.00011,15.6327]
[1778818163697,34.99,81043.33,0.0,-0.16799,0.00012,15.65811]
[1778818166206,34.99,81032.05,0.0,-0.1693,0.00012,15.73387]
[1778818171241,34.99,81032.72,0.0,-0.16918,0.00012,15.72476]
[1778818176275,34.99,81033.61,0.0,-0.16908,0.00012,15.71904]
[1778818181311,34.99,81031.18,0.0,-0.16937,0.00012,15.73558]
[1778818186347,34.99,81034.57,0.0,-0.16898,0.00012,15.71301]
[1778818191380,34.99,81035.35,0.0,-0.16889,0.00012,15.70802]
[1778818196418,34.99,81031.16,0.0,-0.16938,0.00012,15.73636]
[1778818201503,34.99,81032.64,0.0,-0.16922,0.00012,15.72709]
[1778818207680,35.0,81040.34,0.0,-0.16835,0.00012,15.67662]
[1778818207851,35.0,81040.34,0.0,-0.16835,0.00012,15.67662]
[1778818207924,35.0,81040.34,0.0,-0.16835,0.00012,15.67662]
[1778818207936,35.0,81041.31,0.0,-0.16824,0.00012,15.67009]
[1778818213353,35.0,81046.7,0.0,-0.16762,0.00011,15.63386]
[1778818217955,35.0,81053.05,0.0,-0.16689,0.00011,15.59143]
[1778818220376,35.0,81054.21,0.0,-0.16676,0.00011,15.58381]
[1778818222343,35.0,81057.46,0.0,-0.1664,0.00011,15.56214]
[1778818222598,35.0,81058.06,0.0,-0.16633,0.00011,15.55821]
[1778818227636,35.0,81058.14,0.0,-0.16633,0.00011,15.55813]
[1778818232668,35.0,81060.66,0.0,-0.16601,0.00011,15.53693]
[1778818236919,35.0,81058.44,0.0,-0.16627,0.00011,15.55217]
[1778818236961,35.0,81058.44,0.0,-0.16627,0.00011,15.55217]
[1778818236966,35.0,81060.6,0.0,-0.16602,0.00011,15.53777]
[1778818237027,35.0,81060.6,0.0,-0.16602,0.00011,15.53777]
[1778818237703,35.0,81060.6,0.0,-0.16603,0.00011,15.53788]
[1778818238836,35.0,81060.6,0.0,-0.16603,0.00011,15.53788]
[1778818238928,35.0,81057.78,0.0,-0.16635,0.00011,15.55694]
[1778818239343,35.0,81057.78,0.0,-0.16635,0.00011,15.55694]
[1778818239717,35.0,81057.78,0.0,-0.16635,0.00011,15.55706]
[1778818245760,35.0,81057.37,0.0,-0.16641,0.00011,15.56048]
[1778818250795,35.0,81057.05,0.0,-0.16645,0.00011,15.56317]
[1778818255829,35.01,81055.29,0.0,-0.16667,0.00011,15.57558]
[1778818260864,35.01,81057.32,0.0,-0.16644,0.00011,15.56256]
[1778818265899,35.01,81052.26,0.0,-0.16703,0.00011,15.59718]
[1778818270936,35.01,81050.32,0.0,-0.16725,0.00011,15.60992]
[1778818275983,35.01,81050.19,0.0,-0.16726,0.00011,15.61027]
[1778818281005,35.01,81052.62,0.0,-0.16699,0.00011,15.5943]
[1778818284316,35.01,81053.18,0.0,-0.16692,0.00011,15.59076]
[1778818284417,35.01,81053.56,0.0,-0.16688,0.00011,15.58821]
[1778818289559,35.01,81045.77,0.0,-0.16778,0.00011,15.64078]
[1778818295300,35.01,81045.13,0.0,-0.16782,0.00012,15.64028]
[1778818298308,35.01,81034.98,0.0,-0.16899,0.00012,15.70837]
[1778818299280,35.01,81034.98,0.0,-0.16899,0.00012,15.70837]
[1778818299631,35.01,81035.02,0.0,-0.16898,0.00012,15.708]
[1778818305174,35.01,81034.66,0.0,-0.16902,0.00012,15.71018]
[1778818310209,35.01,81033.86,0.0,-0.16911,0.00012,15.71532]
[1778818315243,35.01,81033.86,0.0,-0.1691,0.00012,15.71512]
[1778818320280,35.01,81033.61,0.0,-0.16913,0.00012,15.71663]
[1778818323801,35.01,81020.83,0.0,-0.17061,0.00012,15.80208]
[1778818329841,35.01,81019.86,0.0,-0.17073,0.00012,15.80893]
[1778818335388,35.01,81017.13,0.0,-0.17105,0.00012,15.82742]
[1778818340420,35.01,81012.29,0.0,-0.17161,0.00012,15.85983]
[1778818345455,35.01,81011.47,0.0,-0.17171,0.00012,15.86533]
[1778818350492,35.01,81013.97,0.0,-0.17142,0.00012,15.84862]
[1778818352285,35.01,81016.09,0.0,-0.17113,0.00012,15.82971]
[1778818357540,35.01,81021.1,0.0,-0.17055,0.00012,15.79619]
[1778818362575,35.01,81023.14,0.0,-0.1703,0.00012,15.78178]
[1778818367894,35.0,81021.3,0.0,-0.1705,0.00012,15.79355]
[1778818373657,35.01,81016.68,0.0,-0.17105,0.00012,15.82481]
[1778818378687,35.01,81013.36,0.0,-0.17144,0.00012,15.84711]
[1778818381828,35.01,80999.1,0.0,-0.1731,0.00012,15.94254]
[1778818387954,35.0,80992.86,0.0,-0.17383,0.00012,15.98384]
[1778818388179,35.0,80993.11,0.0,-0.1738,0.00012,15.98192]
[1778818388299,35.0,80993.11,0.0,-0.1738,0.00012,15.98192]
[1778818388776,35.0,80991.42,0.0,-0.17399,0.00012,15.9931]
[1778818389971,35.0,80991.42,0.0,-0.17399,0.00012,15.9931]
[1778818390053,35.0,80987.86,0.0,-0.17441,0.00012,16.01677]
[1778818390386,35.0,80987.86,0.0,-0.17441,0.00012,16.01677]
[1778818390779,35.0,80987.86,0.0,-0.17441,0.00012,16.01659]
[1778818392455,35.0,80984.05,0.0,-0.17485,0.00012,16.04185]
[1778818392849,35.0,80974.67,0.0,-0.17597,0.00012,16.10454]
[1778818394900,35.0,80972.42,0.0,-0.17622,0.00012,16.11904]
[1778818394962,35.0,80972.67,0.0,-0.17619,0.00012,16.11705]
[1778818400368,35.0,80973.2,0.0,-0.17611,0.00012,16.11266]
[1778818402810,35.0,80979.2,0.0,-0.17539,0.00012,16.07232]
[1778818403122,35.0,80982.01,0.0,-0.17506,0.00012,16.05346]
[1778818408501,35.0,80987.88,0.0,-0.17436,0.00012,16.01369]
[1778818413596,34.99,80986.25,0.0,-0.1745,0.00012,16.01882]
[1778818418978,34.99,80985.39,0.0,-0.17458,0.00012,16.02361]
[1778818419817,34.99,80985.39,0.0,-0.17458,0.00012,16.02361]
[1778818419854,34.99,80985.39,0.0,-0.17458,0.00012,16.02361]
[1778818420152,34.99,80988.33,0.0,-0.17423,0.00012,16.00383]
[1778818425101,34.99,80995.27,0.0,-0.1734,0.00012,15.95668]
[1778818425324,34.99,80994.09,0.0,-0.17354,0.00012,15.96442]
[1778818426026,34.99,80994.09,0.0,-0.17354,0.00012,15.96427]
[1778818431062,34.99,80993.61,0.0,-0.17358,0.00012,15.96668]
[1778818436097,34.98,80993.14,0.0,-0.17362,0.00012,15.96901]
[1778818441135,34.98,81000.26,0.0,-0.17277,0.00012,15.92063]
[1778818449192,34.98,81001.22,0.0,-0.17265,0.00012,15.91344]
[1778818455236,34.98,80999.58,0.0,-0.17283,0.00012,15.92384]
[1778818460611,34.98,80996.93,0.0,-0.17313,0.00012,15.94111]
[1778818466310,34.97,80998.0,0.0,-0.17299,0.00012,15.933]
[1778818472356,34.97,80996.84,0.0,-0.17307,0.00012,15.93518]
[1778818477391,34.97,80998.91,0.0,-0.17282,0.00012,15.92068]
[1778818482426,34.97,80998.56,0.0,-0.17285,0.00012,15.9224]
[1778818488156,34.97,81005.06,0.0,-0.17208,0.00012,15.87841]
[1778818493238,34.97,81002.12,0.0,-0.17242,0.00012,15.89784]
[1778818498539,34.97,80998.22,0.0,-0.17287,0.00012,15.92366]
[1778818503574,34.97,80995.95,0.0,-0.17314,0.00012,15.9387]
[1778818508609,34.97,80996.89,0.0,-0.17302,0.00012,15.93225]
[1778818521191,34.96,80998.3,0.0,-0.17284,0.00012,15.92198]
[1778818524723,34.96,81007.52,0.0,-0.17176,0.00012,15.86013]
[1778818529868,34.96,81012.82,0.0,-0.17115,0.00012,15.82477]
[1778818535799,34.96,81013.35,0.0,-0.17104,0.00012,15.81629]
[1778818540834,34.96,81014.31,0.0,-0.17093,0.00012,15.80974]
[1778818545869,34.96,81017.94,0.0,-0.17051,0.00012,15.78554]
[1778818550944,34.96,81013.17,0.0,-0.17106,0.00012,15.81743]
[1778818556947,34.96,81014.35,0.0,-0.17092,0.00012,15.80925]
[1778818561981,34.96,81022.85,0.0,-0.16993,0.00012,15.75204]
[1778818567016,34.96,81024.48,0.0,-0.16974,0.00012,15.74099]
[1778818572051,34.96,81024.18,0.0,-0.16977,0.00012,15.74295]
[1778818572965,34.96,81024.18,0.0,-0.16977,0.00012,15.74295]
[1778818574922,34.96,81027.96,0.0,-0.16933,0.00012,15.71742]
[1778818579041,34.96,81028.18,0.0,-0.1693,0.00012,15.71573]
[1778818584136,34.96,81031.82,0.0,-0.16888,0.00012,15.6911]
[1778818591185,34.96,81031.55,0.0,-0.16887,0.00012,15.68799]
[1778818593810,34.96,81035.4,0.0,-0.16842,0.00012,15.66211]
[1778818599243,34.96,81041.2,0.0,-0.16775,0.00012,15.62312]
[1778818604277,34.96,81041.07,0.0,-0.16777,0.00012,15.62401]
[1778818609311,34.96,81041.99,0.0,-0.16766,0.00012,15.61781]
[1778818614346,34.96,81038.11,0.0,-0.16811,0.00012,15.64401]
[1778818619382,34.96,81035.26,0.0,-0.16844,0.00012,15.66324]
[1778818624802,34.96,81031.97,0.0,-0.16882,0.00012,15.68532]
[1778818630458,34.96,81025.26,0.0,-0.1696,0.00012,15.73022]
[1778818634487,34.96,81008.81,0.0,-0.17152,0.00012,15.84095]
[1778818640529,34.96,81007.74,0.0,-0.17165,0.00012,15.84839]
[1778818648593,34.96,81006.97,0.0,-0.17175,0.00012,15.85391]
[1778818653633,34.96,81004.28,0.0,-0.17203,0.00012,15.86744]
[1778818659663,34.96,81004.77,0.0,-0.17198,0.00012,15.86448]
[1778818664698,34.97,80997.28,0.0,-0.17286,0.00012,15.91498]
[1778818669733,34.97,80995.32,0.0,-0.17309,0.00012,15.92808]
[1778818675995,34.97,80995.86,0.0,-0.17302,0.00012,15.92438]
[1778818676265,34.97,80995.86,0.0,-0.17302,0.00012,15.92438]
[1778818676272,34.97,80995.86,0.0,-0.17302,0.00012,15.92438]
[1778818676366,34.96,81000.64,0.0,-0.17246,0.00012,15.89226]
[1778818681654,34.97,80999.23,0.0,-0.17263,0.00012,15.90175]
[1778818688163,34.97,80993.99,0.0,-0.17324,0.00012,15.9369]
[1778818688591,34.96,80993.96,0.0,-0.17325,0.00012,15.93705]
[1778818689392,34.96,80994.54,0.0,-0.17318,0.00012,15.93313]
[1778818694403,34.96,80993.75,0.0,-0.17327,0.00012,15.93831]
[1778818696363,34.96,80993.25,0.0,-0.17333,0.00012,15.94159]
[1778818696414,34.96,80988.39,0.0,-0.1739,0.00012,15.97411]
[1778818700951,34.96,80978.95,0.0,-0.17501,0.00012,16.03675]
[1778818705986,34.96,80981.57,0.0,-0.17468,0.00012,16.01831]
[1778818711021,34.96,80984.76,0.0,-0.17425,0.00012,15.9911]
[1778818713539,34.96,80985.97,0.0,-0.1741,0.00012,15.98263]
[1778818713592,34.96,80985.97,0.0,-0.1741,0.00012,15.98263]
[1778818714042,34.96,80985.97,0.0,-0.17409,0.00012,15.98245]
[1778818715327,34.96,80985.97,0.0,-0.17409,0.00012,15.98245]
[1778818715418,34.96,80981.71,0.0,-0.1746,0.00012,16.01096]
[1778818721091,34.96,80986.43,0.0,-0.17403,0.00012,15.97905]
[1778818723262,34.96,80986.22,0.0,-0.17406,0.00012,15.98042]
[1778818723393,34.96,80986.29,0.0,-0.17405,0.00012,15.9799]
[1778818728625,34.95,80992.36,0.0,-0.17332,0.00012,15.93864]
[1778818734182,34.95,80989.59,0.0,-0.17363,0.00012,15.95632]
[1778818739217,34.95,80987.23,0.0,-0.1739,0.00012,15.97131]
[1778818744252,34.95,80986.18,0.0,-0.17401,0.00012,15.97741]
[1778818749287,34.94,80978.72,0.0,-0.17487,0.00012,16.02641]
[1778818752288,34.94,80979.66,0.0,-0.17475,0.00012,16.01963]
[1778818752324,34.94,80980.96,0.0,-0.1746,0.00012,16.01069]
[1778818757343,34.94,80980.96,0.0,-0.17459,0.00012,16.01009]
[1778818759333,34.94,80981.74,0.0,-0.17449,0.00012,16.00476]
[1778818759417,34.94,80982.68,0.0,-0.17438,0.00012,15.99837]
[1778818761373,34.94,80973.61,0.0,-0.17545,0.00012,16.05895]
[1778818767413,34.94,80975.03,0.0,-0.17527,0.00012,16.04861]
[1778818772449,34.94,80977.65,0.0,-0.17491,0.00012,16.02564]
[1778818777483,34.94,80975.63,0.0,-0.17514,0.00012,16.03873]
[1778818780261,34.94,80974.57,0.0,-0.17527,0.00012,16.0459]
[1778818780504,34.94,80973.3,0.0,-0.17542,0.00012,16.05444]
[1778818785507,34.94,80969.66,0.0,-0.17586,0.00012,16.07903]
[1778818790528,34.94,80967.86,0.0,-0.17607,0.00012,16.09134]
[1778818795547,34.94,80966.73,0.0,-0.17621,0.00012,16.09916]
[1778818799990,34.94,80965.66,0.0,-0.17634,0.00012,16.10612]
[1778818800051,34.94,80965.66,0.0,-0.17634,0.00012,16.10612]
[1778818800060,34.94,80972.78,0.0,-0.17549,0.00012,16.05846]
[1778818801037,34.94,80972.78,0.0,-0.17549,0.00012,16.05846]
[1778818801069,34.94,80972.78,0.0,-0.17549,0.00012,16.05846]
[1778818804569,34.94,80973.79,0.0,-0.17537,0.00012,16.05141]
[1778818804607,34.94,80974.34,0.0,-0.1753,0.00012,16.04765]
[1778818810100,34.94,80975.04,0.0,-0.17521,0.00012,16.04269]
[1778818815751,34.93,80973.46,0.0,-0.17539,0.00012,16.05274]
[1778818819135,34.93,80973.23,0.0,-0.17541,0.00012,16.05412]
[1778818819570,34.93,80973.67,0.0,-0.17536,0.00012,16.05101]
[1778818823333,34.93,80963.24,0.0,-0.17659,0.00012,16.12028]
[1778818828518,34.93,80962.71,0.0,-0.17665,0.00012,16.1234]
[1778818832981,34.93,80952.12,0.0,-0.17788,0.00012,16.1897]
[1778818837778,34.93,80945.1,0.0,-0.17872,0.00012,16.23639]
[1778818838626,34.93,80945.77,0.0,-0.17864,0.00012,16.23176]
[1778818843643,34.93,80944.22,0.0,-0.17882,0.00012,16.24183]
[1778818848681,34.93,80952.01,0.0,-0.17788,0.00012,16.1897]
[1778818850612,34.93,80963.3,0.0,-0.17653,0.00012,16.11427]
[1778818855646,34.93,80964.91,0.0,-0.17634,0.00012,16.10363]
[1778818860680,34.93,80967.98,0.0,-0.17597,0.00012,16.08277]
[1778818865696,34.93,80966.2,0.0,-0.17617,0.00012,16.09409]
[1778818870749,34.93,80968.83,0.0,-0.17585,0.00012,16.07603]
[1778818875750,34.92,80966.39,0.0,-0.17613,0.00012,16.09165]
[1778818880782,34.92,80967.59,0.0,-0.17597,0.00012,16.08286]
[1778818885791,34.92,80972.41,0.0,-0.17539,0.00012,16.04986]
[1778818890873,34.92,80970.96,0.0,-0.17555,0.00012,16.0588]
[1778818895909,34.92,80973.66,0.0,-0.17518,0.00012,16.03523]
[1778818898514,34.92,80974.54,0.0,-0.17507,0.00012,16.0292]
[1778818898575,34.92,80974.54,0.0,-0.17507,0.00012,16.0292]
[1778818902365,34.92,80961.48,0.0,-0.17662,0.00012,16.1161]
[1778818907400,34.91,80956.69,0.0,-0.17718,0.00012,16.14782]
[1778818912435,34.91,80954.78,0.0,-0.17741,0.00012,16.16029]
[1778818917470,34.91,80954.61,0.0,-0.17742,0.00012,16.1612]
[1778818922506,34.91,80950.29,0.0,-0.17793,0.00012,16.18978]
[1778818927540,34.91,80949.91,0.0,-0.17797,0.00012,16.19197]
[1778818932575,34.91,80942.97,0.0,-0.1788,0.00012,16.23793]
[1778818937610,34.91,80942.25,0.0,-0.17888,0.00012,16.2422]
[1778818942647,34.91,80941.6,0.0,-0.17895,0.00012,16.24593]
[1778818946703,34.91,80923.0,0.0,-0.18119,0.00012,16.36987]
[1778818947951,34.91,80923.0,0.0,-0.18119,0.00012,16.36969]
[1778818947960,34.91,80923.0,0.0,-0.18119,0.00012,16.36969]
[1778818948692,34.9,80921.13,0.0,-0.18141,0.00012,16.38183]
[1778818949530,34.9,80921.13,0.0,-0.18141,0.00012,16.38183]
[1778818949695,34.9,80913.87,0.0,-0.18229,0.00012,16.43]
[1778818954730,34.9,80917.75,0.0,-0.18176,0.00012,16.39816]
[1778818955707,34.9,80917.75,0.0,-0.18176,0.00012,16.39816]
[1778818955711,34.9,80917.75,0.0,-0.18176,0.00012,16.39816]
[1778818955739,34.9,80926.4,0.0,-0.1807,0.00012,16.34028]
[1778818956491,34.9,80926.4,0.0,-0.1807,0.00012,16.34028]
[1778818956744,34.9,80927.09,0.0,-0.18062,0.00012,16.33552]
[1778818957508,34.9,80927.09,0.0,-0.18062,0.00012,16.33552]
[1778818957751,34.9,80926.94,0.0,-0.18063,0.00012,16.33638]
[1778818962024,34.9,80927.32,0.0,-0.18058,0.00012,16.33349]
[1778818962236,34.9,80927.32,0.0,-0.18058,0.00012,16.33349]
[1778818962291,34.9,80927.32,0.0,-0.18058,0.00012,16.33349]
[1778818962448,34.9,80927.32,0.0,-0.18058,0.00012,16.33349]
[1778818962599,34.9,80927.32,0.0,-0.18058,0.00012,16.33349]
[1778818962787,34.9,80919.07,0.0,-0.18158,0.00012,16.38856]
[1778818963793,34.9,80891.64,0.0,-0.18494,0.00012,16.5714]
[1778818963929,34.9,80891.64,0.0,-0.18494,0.00012,16.5714]
[1778818964800,34.9,80892.19,0.0,-0.18488,0.00012,16.56776]
[1778818968124,34.9,80889.58,0.0,-0.18519,0.00012,16.58494]
[1778818968157,34.9,80889.58,0.0,-0.18519,0.00012,16.58494]
[1778818968167,34.9,80888.26,0.0,-0.18536,0.00012,16.5937]
[1778818972169,34.9,80887.78,0.0,-0.1854,0.00012,16.59631]
[1778818972202,34.9,80887.71,0.0,-0.18541,0.00012,16.59658]
[1778818977235,34.89,80887.9,0.0,-0.18537,0.00012,16.59455]
[1778818980255,34.89,80897.29,0.0,-0.18421,0.00012,16.53156]
[1778818984126,34.89,80899.42,0.0,-0.18394,0.00012,16.51695]
[1778818984140,34.89,80899.42,0.0,-0.18394,0.00012,16.51695]
[1778818984478,34.89,80910.35,0.0,-0.1826,0.00012,16.44409]
[1778818985522,34.89,80910.35,0.0,-0.1826,0.00012,16.44409]
[1778818990986,34.89,80912.25,0.0,-0.18237,0.00012,16.43142]
[1778818992920,34.89,80912.42,0.0,-0.18235,0.00012,16.4303]
[1778818994884,34.89,80911.16,0.0,-0.1825,0.00012,16.43875]
[1778818995380,34.89,80911.16,0.0,-0.1825,0.00012,16.43875]
[1778819003071,34.89,80909.85,0.0,-0.18266,0.00012,16.44763]
[1778819008105,34.89,80911.28,0.0,-0.18249,0.00012,16.43816]
[1778819011034,34.89,80913.0,0.0,-0.18228,0.00012,16.42674]
[1778819011095,34.89,80913.0,0.0,-0.18228,0.00012,16.42674]
[1778819014983,34.89,80918.96,0.0,-0.18152,0.00012,16.38237]
[1778819020190,34.89,80919.67,0.0,-0.18144,0.00012,16.37809]
[1778819025690,34.9,80925.93,0.0,-0.18069,0.00012,16.33679]
[1778819031274,34.9,80925.91,0.0,-0.1807,0.00012,16.33727]
[1778819040196,34.9,80924.32,0.0,-0.18089,0.00012,16.34785]
[1778819045366,34.89,80929.35,0.0,-0.18027,0.00012,16.31363]
[1778819050401,34.89,80931.89,0.0,-0.17995,0.00012,16.29597]
[1778819055437,34.89,80931.91,0.0,-0.17994,0.00012,16.29518]
[1778819060473,34.89,80924.03,0.0,-0.18088,0.00012,16.34691]
[1778819065508,34.89,80927.23,0.0,-0.18047,0.00012,16.32454]
[1778819070542,34.88,80930.57,0.0,-0.18005,0.00012,16.30142]
[1778819075577,34.88,80928.91,0.0,-0.1802,0.00012,16.30699]
[1778819080611,34.88,80928.46,0.0,-0.18024,0.00012,16.30923]
[1778819085645,34.88,80928.51,0.0,-0.18023,0.00012,16.30874]
[1778819086059,34.88,80930.98,0.0,-0.17992,0.00012,16.2916]
[1778819089919,34.88,80937.22,0.0,-0.17916,0.00012,16.2494]
[1778819090682,34.88,80937.66,0.0,-0.1791,0.00012,16.24637]
[1778819093695,34.88,80944.36,0.0,-0.17829,0.00012,16.20139]
[1778819093731,34.88,80944.36,0.0,-0.17829,0.00012,16.20139]
[1778819093860,34.88,80942.61,0.0,-0.1785,0.00012,16.21301]
[1778819099747,34.88,80946.08,0.0,-0.17808,0.00012,16.18949]
[1778819104783,34.87,80950.43,0.0,-0.17755,0.00012,16.16017]
[1778819109831,34.87,80953.75,0.0,-0.17716,0.00012,16.13791]
[1778819115860,34.88,80949.74,0.0,-0.17764,0.00012,16.16488]
[1778819120895,34.88,80946.61,0.0,-0.17802,0.00012,16.18595]
[1778819126937,34.88,80939.7,0.0,-0.17885,0.00012,16.23212]
[1778819131974,34.87,80938.26,0.0,-0.17898,0.00012,16.23689]
[1778819137009,34.87,80937.82,0.0,-0.17903,0.00012,16.23977]
[1778819142105,34.87,80939.16,0.0,-0.17887,0.00012,16.23077]
[1778819148085,34.88,80946.95,0.0,-0.17794,0.00012,16.17909]
[1778819153120,34.88,80945.73,0.0,-0.1781,0.00012,16.18772]
[1778819160170,34.88,80944.63,0.0,-0.17824,0.00012,16.19573]
[1778819165510,34.88,80938.87,0.0,-0.17894,0.00012,16.23469]
[1778819167127,34.88,80938.78,0.0,-0.17895,0.00012,16.2354]
[1778819167144,34.88,80938.78,0.0,-0.17895,0.00012,16.2354]
[1778819167228,34.88,80938.28,0.0,-0.17902,0.00012,16.23879]
[1778819172255,34.88,80937.14,0.0,-0.17916,0.00012,16.24672]
[1778819178297,34.88,80934.39,0.0,-0.1795,0.00012,16.26547]
[1778819183331,34.88,80932.88,0.0,-0.17969,0.00012,16.27585]
[1778819188821,34.88,80937.52,0.0,-0.17913,0.00012,16.24519]
[1778819193406,34.88,80923.71,0.0,-0.18077,0.00012,16.3329]
[1778819201017,34.88,80921.96,0.0,-0.18098,0.00012,16.34449]
[1778819206035,34.88,80919.97,0.0,-0.18122,0.00012,16.3576]
[1778819211536,34.88,80919.73,0.0,-0.18124,0.00012,16.35897]
[1778819216573,34.88,80920.09,0.0,-0.1812,0.00012,16.3564]
[1778819221608,34.88,80916.83,0.0,-0.18159,0.00012,16.37784]
[1778819226643,34.88,80912.55,0.0,-0.1821,0.00012,16.40586]
[1778819231680,34.88,80915.3,0.0,-0.18176,0.00012,16.38712]
[1778819236716,34.88,80918.58,0.0,-0.18135,0.00012,16.36488]
[1778819241825,34.88,80916.89,0.0,-0.18155,0.00012,16.37592]
[1778819248799,34.88,80915.94,0.0,-0.18166,0.00012,16.38147]
[1778819253834,34.87,80917.01,0.0,-0.18148,0.00012,16.36911]
[1778819259877,34.87,80917.14,0.0,-0.18146,0.00012,16.36778]
[1778819264838,34.87,80917.61,0.0,-0.18139,0.00012,16.36437]
[1778819264941,34.87,80916.84,0.0,-0.18149,0.00012,16.36945]
[1778819266347,34.87,80916.84,0.0,-0.18149,0.00012,16.36938]
[1778819267687,34.87,80913.63,0.0,-0.18188,0.00012,16.39074]
[1778819268078,34.87,80915.99,0.0,-0.18158,0.00012,16.37478]
[1778819273976,34.87,80917.66,0.0,-0.18139,0.00012,16.36419]
[1778819279009,34.87,80918.71,0.0,-0.18127,0.00012,16.35756]
[1778819284065,34.87,80915.24,0.0,-0.1817,0.00012,16.38105]
[1778819287633,34.87,80916.0,0.0,-0.18161,0.00012,16.37608]
[1778819293108,34.88,80918.12,0.0,-0.18135,0.00012,16.36217]
[1778819298143,34.88,80917.15,0.0,-0.18147,0.00012,16.36886]
[1778819299393,34.88,80916.73,0.0,-0.18153,0.00012,16.37172]
[1778819299401,34.88,80916.73,0.0,-0.18153,0.00012,16.37172]
[1778819300160,34.88,80910.3,0.0,-0.18231,0.00012,16.41464]
[1778819303035,34.88,80908.95,0.0,-0.18248,0.00012,16.4236]
[1778819303179,34.88,80908.78,0.0,-0.1825,0.00012,16.42471]
[1778819308213,34.88,80905.61,0.0,-0.18288,0.00012,16.44555]
[1778819313248,34.87,80908.17,0.0,-0.18252,0.00012,16.42326]
[1778819318285,34.87,80911.3,0.0,-0.18213,0.00012,16.40198]
[1778819323324,34.87,80908.41,0.0,-0.18247,0.00012,16.42074]
[1778819328447,34.87,80910.11,0.0,-0.18226,0.00012,16.40881]
[1778819331988,34.87,80912.57,0.0,-0.18195,0.00012,16.39208]
[1778819332121,34.87,80912.76,0.0,-0.18193,0.00012,16.39072]
[1778819334062,34.87,80912.97,0.0,-0.1819,0.00012,16.38932]
[1778819334076,34.87,80927.77,0.0,-0.1801,0.00012,16.29042]
[1778819337456,34.87,80935.63,0.0,-0.17914,0.00012,16.23738]
[1778819337566,34.87,80935.63,0.0,-0.17914,0.00012,16.23738]
[1778819341491,34.87,80937.04,0.0,-0.17896,0.00012,16.22752]
[1778819341501,34.87,80937.04,0.0,-0.17896,0.00012,16.22752]
[1778819342183,34.87,80936.84,0.0,-0.17898,0.00012,16.22878]
[1778819347212,34.87,80938.11,0.0,-0.17883,0.00012,16.22002]
[1778819352212,34.86,80933.25,0.0,-0.17941,0.00012,16.25211]
[1778819357227,34.86,80935.13,0.0,-0.17917,0.00012,16.23924]
[1778819357145,34.86,80944.72,0.0,-0.17802,0.00012,16.17506]
[1778819362156,34.86,80945.12,0.0,-0.17797,0.00012,16.17251]
[1778819365376,34.86,80946.57,0.0,-0.1778,0.00012,16.16295]
[1778819367562,34.86,80946.95,0.0,-0.17775,0.00012,16.16049]
[1778819368616,34.86,80946.44,0.0,-0.17782,0.00012,16.1639]
[1778819369005,34.86,80946.44,0.0,-0.17782,0.00012,16.1639]
[1778819369125,34.86,80946.44,0.0,-0.17782,0.00012,16.1639]
[1778819369213,34.86,80919.32,0.0,-0.1811,0.00012,16.34539]
[1778819369325,34.86,80919.32,0.0,-0.1811,0.00012,16.34539]
[1778819369330,34.86,80919.32,0.0,-0.1811,0.00012,16.34539]
[1778819369387,34.86,80919.32,0.0,-0.1811,0.00012,16.34539]
[1778819369515,34.86,80919.32,0.0,-0.1811,0.00012,16.34539]
[1778819369934,34.86,80919.32,0.0,-0.1811,0.00012,16.34539]
[1778819370151,34.86,80919.32,0.0,-0.1811,0.00012,16.34539]
[1778819370199,34.86,80895.28,0.0,-0.18404,0.00012,16.50581]
[1778819370355,34.86,80895.28,0.0,-0.18404,0.00012,16.50581]
[1778819370535,34.86,80895.28,0.0,-0.18404,0.00012,16.50581]
[1778819370680,34.86,80895.28,0.0,-0.18404,0.00012,16.50581]
[1778819370948,34.86,80895.28,0.0,-0.18404,0.00012,16.50581]
[1778819371027,34.86,80895.28,0.0,-0.18404,0.00012,16.50581]
[1778819371142,34.86,80895.28,0.0,-0.18404,0.00012,16.50581]
[1778819371186,34.86,80895.28,0.0,-0.18404,0.00012,16.50581]
[1778819371234,34.86,80894.84,0.0,-0.18405,0.00012,16.50376]
[1778819371363,34.86,80894.84,0.0,-0.18405,0.00012,16.50376]
[1778819371410,34.86,80894.84,0.0,-0.18405,0.00012,16.50376]
[1778819371569,34.86,80894.84,0.0,-0.18405,0.00012,16.50376]
[1778819371589,34.86,80894.84,0.0,-0.18405,0.00012,16.50376]
[1778819371784,34.86,80894.84,0.0,-0.18405,0.00012,16.50376]
[1778819371850,34.86,80894.84,0.0,-0.18405,0.00012,16.50376]
[1778819372059,34.86,80894.84,0.0,-0.18405,0.00012,16.50376]
[1778819372089,34.86,80894.84,0.0,-0.18405,0.00012,16.50376]
[1778819372156,34.86,80895.5,0.0,-0.18397,0.00012,16.49914]
[1778819372262,34.86,80895.5,0.0,-0.18397,0.00012,16.49914]
[1778819372293,34.86,80895.5,0.0,-0.18397,0.00012,16.49914]
[1778819372481,34.86,80895.5,0.0,-0.18397,0.00012,16.49914]
[1778819372507,34.86,80895.5,0.0,-0.18397,0.00012,16.49914]
[1778819372705,34.86,80895.5,0.0,-0.18397,0.00012,16.49914]
[1778819372729,34.86,80895.5,0.0,-0.18397,0.00012,16.49914]
[1778819372923,34.86,80895.5,0.0,-0.18397,0.00012,16.49914]
[1778819372964,34.86,80895.5,0.0,-0.18397,0.00012,16.49914]
[1778819373135,34.86,80895.5,0.0,-0.18397,0.00012,16.49914]
[1778819373170,34.86,80895.5,0.0,-0.18397,0.00012,16.49914]
[1778819373236,34.86,80896.08,0.0,-0.18389,0.00012,16.49507]
[1778819373348,34.86,80896.08,0.0,-0.18389,0.00012,16.49507]
[1778819373378,34.86,80896.08,0.0,-0.18389,0.00012,16.49507]
[1778819373393,34.86,80896.08,0.0,-0.18389,0.00012,16.49507]
[1778819373557,34.86,80896.08,0.0,-0.18389,0.00012,16.49507]
[1778819373660,34.86,80896.08,0.0,-0.18389,0.00012,16.49507]
[1778819373678,34.86,80896.08,0.0,-0.18389,0.00012,16.49507]
[1778819373754,34.86,80896.23,0.0,-0.18387,0.00012,16.49386]
[1778819375617,34.86,80896.23,0.0,-0.18387,0.00012,16.49386]
[1778819376165,34.86,80896.23,0.0,-0.18387,0.00012,16.49386]
[1778819376173,34.86,80896.23,0.0,-0.18387,0.00012,16.49386]
[1778819376223,34.86,80896.23,0.0,-0.18387,0.00012,16.49386]
[1778819376224,34.86,80896.73,0.0,-0.1838,0.00012,16.4901]
[1778819377664,34.86,80896.73,0.0,-0.1838,0.00012,16.49007]
[1778819377716,34.86,80897.23,0.0,-0.18374,0.00012,16.48671]
[1778819381771,34.86,80897.33,0.0,-0.18372,0.00012,16.48592]
[1778819386424,34.86,80898.53,0.0,-0.18357,0.00012,16.47769]
[1778819387654,34.86,80899.79,0.0,-0.18342,0.00012,16.46923]
[1778819387780,34.86,80899.79,0.0,-0.18342,0.00012,16.46918]
[1778819389992,34.86,80900.34,0.0,-0.18335,0.00012,16.46546]
[1778819390049,34.86,80901.52,0.0,-0.1832,0.00012,16.45754]
[1778819390572,34.86,80901.52,0.0,-0.1832,0.00012,16.45754]
[1778819390801,34.86,80901.52,0.0,-0.1832,0.00012,16.45749]
[1778819396844,34.86,80903.83,0.0,-0.18291,0.00012,16.4418]
[1778819401887,34.86,80900.04,0.0,-0.18337,0.00012,16.46682]
[1778819406890,34.86,80902.91,0.0,-0.18301,0.00012,16.44727]
[1778819412958,34.86,80911.46,0.0,-0.18196,0.00012,16.38968]
[1778819417995,34.86,80916.51,0.0,-0.18134,0.00012,16.35584]
[1778819423030,34.86,80916.04,0.0,-0.1814,0.00012,16.35898]
[1778819428241,34.86,80914.82,0.0,-0.18155,0.00012,16.36712]
[1778819435115,34.86,80917.58,0.0,-0.18117,0.00012,16.34393]
[1778819440149,34.86,80912.69,0.0,-0.18177,0.00012,16.37657]
[1778819445189,34.86,80913.0,0.0,-0.18173,0.00012,16.3744]
[1778819451227,34.85,80906.54,0.0,-0.18251,0.00012,16.4173]
[1778819452488,34.85,80906.74,0.0,-0.18249,0.00012,16.41589]
[1778819452562,34.85,80906.74,0.0,-0.18249,0.00012,16.41589]
[1778819458278,34.85,80909.83,0.0,-0.1821,0.00012,16.39476]
[1778819464318,34.85,80910.2,0.0,-0.18205,0.00012,16.39188]
[1778819469354,34.85,80917.51,0.0,-0.18115,0.00012,16.34281]
[1778819474369,34.85,80918.04,0.0,-0.18109,0.00012,16.33921]
[1778819479401,34.85,80913.67,0.0,-0.18162,0.00012,16.36838]
[1778819485476,34.85,80913.74,0.0,-0.18161,0.00012,16.36777]
[1778819491507,34.85,80912.35,0.0,-0.18173,0.00012,16.37195]
[1778819496562,34.85,80915.73,0.0,-0.18132,0.00012,16.34929]
[1778819501595,34.85,80916.22,0.0,-0.18126,0.00012,16.34592]
[1778819506653,34.85,80918.07,0.0,-0.18103,0.00012,16.33345]
[1778819511708,34.85,80916.21,0.0,-0.18126,0.00012,16.34577]
[1778819516722,34.85,80916.39,0.0,-0.18123,0.00012,16.34441]
[1778819521768,34.85,80916.15,0.0,-0.18126,0.00012,16.34589]
[1778819526808,34.85,80912.95,0.0,-0.18165,0.00012,16.36706]
[1778819534561,34.85,80915.5,0.0,-0.18133,0.00012,16.34961]
[1778819540854,34.85,80912.83,0.0,-0.18165,0.00012,16.36713]
[1778819546190,34.84,80905.6,0.0,-0.18252,0.00012,16.41499]
[1778819549131,34.84,80893.68,0.0,-0.18398,0.00012,16.49401]
[1778819556966,34.84,80883.45,0.0,-0.1852,0.00012,16.55712]
[1778819562002,34.84,80876.41,0.0,-0.18607,0.00012,16.60381]
[1778819567037,34.84,80873.73,0.0,-0.18639,0.00012,16.62137]
[1778819572073,34.84,80866.95,0.0,-0.18723,0.00012,16.66618]
[1778819577106,34.84,80871.14,0.0,-0.18671,0.00012,16.63802]
[1778819582144,34.84,80874.46,0.0,-0.18629,0.00012,16.61562]
[1778819587146,34.84,80873.84,0.0,-0.18636,0.00012,16.61942]
[1778819593222,34.84,80876.21,0.0,-0.18605,0.00012,16.60297]
[1778819598296,34.83,80878.64,0.0,-0.18574,0.00012,16.58642]
[1778819601513,34.83,80887.56,0.0,-0.18463,0.00012,16.52665]
[1778819606515,34.83,80889.12,0.0,-0.18444,0.00012,16.51601]
[1778819611549,34.83,80893.33,0.0,-0.18388,0.00012,16.48287]
[1778819614385,34.83,80902.99,0.0,-0.18269,0.00012,16.41823]
[1778819614700,34.83,80902.99,0.0,-0.18269,0.00012,16.41823]
[1778819619746,34.83,80907.33,0.0,-0.18213,0.00012,16.38815]
[1778819622729,34.83,80909.24,0.0,-0.18189,0.00012,16.37465]
[1778819627733,34.82,80917.33,0.0,-0.18088,0.00012,16.31958]
[1778819632741,34.82,80920.61,0.0,-0.18047,0.00012,16.2969]
[1778819632964,34.82,80920.61,0.0,-0.18047,0.00012,16.2969]
[1778819632980,34.82,80920.61,0.0,-0.18047,0.00012,16.2969]
[1778819633012,34.82,80920.61,0.0,-0.18047,0.00012,16.2969]
[1778819633502,34.82,80921.78,0.0,-0.18033,0.00012,16.28894]
[1778819638829,34.82,80925.99,0.0,-0.17981,0.00012,16.2604]
[1778819643573,34.82,80913.98,0.0,-0.18127,0.00012,16.34052]
[1778819649135,34.82,80915.05,0.0,-0.18114,0.00012,16.33338]
[1778819652497,34.82,80916.82,0.0,-0.18092,0.00012,16.32156]
[1778819652697,34.82,80916.36,0.0,-0.18098,0.00012,16.32471]
[1778819659205,34.82,80914.84,0.0,-0.18117,0.00012,16.33519]
[1778819664720,34.82,80914.51,0.0,-0.18121,0.00012,16.33743]
[1778819673784,34.82,80915.14,0.0,-0.18108,0.00012,16.32772]
[1778819679345,34.82,80922.13,0.0,-0.18023,0.00012,16.28066]
[1778819684246,34.82,80918.57,0.0,-0.18066,0.00012,16.30437]
[1778819684417,34.82,80918.19,0.0,-0.1807,0.00012,16.30688]
[1778819685110,34.82,80918.19,0.0,-0.1807,0.00012,16.30688]
[1778819685201,34.82,80918.19,0.0,-0.1807,0.00012,16.30688]
[1778819685555,34.82,80918.19,0.0,-0.1807,0.00012,16.30688]
[1778819685867,34.82,80922.05,0.0,-0.18023,0.00012,16.2809]
[1778819690933,34.82,80929.14,0.0,-0.17937,0.00012,16.23321]
[1778819690941,34.82,80939.16,0.0,-0.17815,0.00012,16.16606]
[1778819693084,34.82,80943.26,0.0,-0.17766,0.00012,16.13861]
[1778819694279,34.82,80945.78,0.0,-0.17736,0.00012,16.12178]
[1778819694378,34.82,80946.57,0.0,-0.17726,0.00012,16.11658]
[1778819700269,34.82,80954.05,0.0,-0.17637,0.00012,16.06686]
[1778819702303,34.82,80968.79,0.0,-0.17462,0.00012,15.96813]
[1778819708583,34.82,80975.68,0.0,-0.1738,0.00012,15.92194]
[1778819708588,34.82,80975.68,0.0,-0.1738,0.00012,15.92194]
[1778819708617,34.82,80975.68,0.0,-0.1738,0.00012,15.92198]
[1778819709557,34.82,80976.15,0.0,-0.17374,0.00012,15.91885]
[1778819715240,34.82,80978.43,0.0,-0.17348,0.00012,15.90376]
[1778819720918,34.82,80973.09,0.0,-0.17411,0.00012,15.93978]
[1778819726631,34.82,80966.64,0.0,-0.17488,0.00012,15.98287]
[1778819737229,34.82,80959.83,0.0,-0.17566,0.00012,16.02414]
[1778819739857,34.82,80957.86,0.0,-0.17589,0.00012,16.03724]
[1778819739891,34.82,80957.86,0.0,-0.17589,0.00012,16.03724]
[1778819739972,34.82,80956.73,0.0,-0.17602,0.00012,16.04455]
[1778819745286,34.82,80948.14,0.0,-0.17705,0.00012,16.10186]
[1778819750319,34.82,80939.46,0.0,-0.1781,0.00012,16.16062]
[1778819755354,34.82,80938.44,0.0,-0.17822,0.00012,16.16729]
[1778819760389,34.82,80935.0,0.0,-0.17864,0.00012,16.19021]
[1778819765426,34.82,80931.85,0.0,-0.17901,0.00012,16.21119]
[1778819770460,34.82,80929.53,0.0,-0.17929,0.00012,16.2265]
[1778819775494,34.82,80934.19,0.0,-0.17873,0.00012,16.1953]
[1778819780560,34.82,80942.41,0.0,-0.17775,0.00012,16.14089]
[1778819785518,34.82,80941.77,0.0,-0.17784,0.00012,16.14592]
[1778819785551,34.82,80941.77,0.0,-0.17784,0.00012,16.14592]
[1778819790648,34.82,80951.06,0.0,-0.17673,0.00012,16.08412]
[1778819795682,34.83,80953.3,0.0,-0.17643,0.00012,16.065]
[1778819799565,34.83,80954.8,0.0,-0.17626,0.00012,16.05547]
[1778819799667,34.83,80951.75,0.0,-0.17663,0.00012,16.07608]
[1778819804699,34.83,80957.79,0.0,-0.17591,0.00012,16.0359]
[1778819809701,34.83,80957.84,0.0,-0.1759,0.00012,16.03533]
[1778819814708,34.83,80962.37,0.0,-0.17536,0.00012,16.00465]
[1778819819733,34.83,80963.41,0.0,-0.17523,0.00012,15.99733]
[1778819824789,34.83,80963.79,0.0,-0.17517,0.00012,15.99433]
[1778819829804,34.83,80965.26,0.0,-0.17499,0.00012,15.984]
[1778819832673,34.82,80953.67,0.0,-0.17638,0.00012,16.06171]
[1778819837691,34.82,80946.67,0.0,-0.17722,0.00012,16.10861]
[1778819840300,34.82,80938.02,0.0,-0.17826,0.00012,16.16649]
[1778819840331,34.82,80936.3,0.0,-0.17846,0.00012,16.17794]
[1778819845988,34.82,80939.5,0.0,-0.17807,0.00012,16.15601]
[1778819851024,34.82,80933.28,0.0,-0.17878,0.00012,16.19272]
[1778819856060,34.82,80933.49,0.0,-0.17874,0.00012,16.19086]
[1778819861387,34.82,80929.55,0.0,-0.17921,0.00012,16.21683]
[1778819867136,34.82,80929.71,0.0,-0.17918,0.00012,16.215]
[1778819872171,34.82,80930.15,0.0,-0.17912,0.00012,16.21153]
[1778819877207,34.82,80930.94,0.0,-0.17901,0.00012,16.20571]
[1778819882243,34.81,80929.46,0.0,-0.17918,0.00012,16.21508]
[1778819887276,34.81,80931.07,0.0,-0.17898,0.00012,16.2038]
[1778819894325,34.81,80933.25,0.0,-0.1787,0.00012,16.1885]
[1778819899360,34.81,80934.87,0.0,-0.1785,0.00012,16.17711]
[1778819904396,34.81,80930.82,0.0,-0.17898,0.00012,16.20363]
[1778819909431,34.81,80932.05,0.0,-0.17882,0.00012,16.19486]
[1778819914464,34.81,80937.21,0.0,-0.17815,0.00012,16.15514]
[1778819919500,34.8,80936.38,0.0,-0.17825,0.00012,16.16046]
[1778819924657,34.8,80939.76,0.0,-0.17784,0.00012,16.13769]
[1778819930472,34.8,80930.02,0.0,-0.17901,0.00012,16.20274]
[1778819935612,34.8,80928.33,0.0,-0.17921,0.00012,16.21369]
[1778819940651,34.8,80928.97,0.0,-0.17913,0.00012,16.20912]
[1778819945682,34.8,80925.87,0.0,-0.1795,0.00012,16.22969]
[1778819949511,34.8,80921.39,0.0,-0.18004,0.00012,16.25951]
[1778819949605,34.8,80920.96,0.0,-0.18009,0.00012,16.26231]
[1778819951577,34.8,80921.3,0.0,-0.18005,0.00012,16.25994]
[1778819951746,34.8,80920.96,0.0,-0.18009,0.00012,16.26212]
[1778819956773,34.8,80917.08,0.0,-0.18055,0.00012,16.28756]
[1778819962336,34.8,80917.54,0.0,-0.18049,0.00012,16.28396]
[1778819967852,34.8,80914.97,0.0,-0.18079,0.00012,16.30062]
[1778819972877,34.8,80920.12,0.0,-0.18012,0.00012,16.26105]
[1778819977923,34.8,80929.02,0.0,-0.17904,0.00012,16.20137]
[1778819982960,34.8,80928.93,0.0,-0.17905,0.00012,16.20218]
[1778819987986,34.8,80931.82,0.0,-0.1787,0.00012,16.18283]
[1778819992995,34.79,80935.95,0.0,-0.1782,0.00012,16.15481]
[1778819997943,34.79,80947.43,0.0,-0.1768,0.00012,16.07705]
[1778820002955,34.79,80951.73,0.0,-0.17628,0.00012,16.04781]
[1778820008007,34.79,80954.83,0.0,-0.1759,0.00012,16.0267]
[1778820013044,34.79,80958.45,0.0,-0.17546,0.00012,16.00216]
[1778820018112,34.79,80960.54,0.0,-0.17521,0.00012,15.98794]
[1778820019530,34.79,80960.96,0.0,-0.17516,0.00012,15.98509]
[1778820019651,34.79,80961.76,0.0,-0.17506,0.00012,15.97967]
[1778820024250,34.79,80971.39,0.0,-0.17392,0.00012,15.91499]
[1778820026108,34.79,80973.18,0.0,-0.1737,0.00012,15.903]
[1778820026168,34.79,80973.18,0.0,-0.1737,0.00012,15.903]
[1778820027447,34.79,80979.56,0.0,-0.17295,0.00012,15.8601]
[1778820027911,34.79,80979.56,0.0,-0.17295,0.00012,15.8601]
[1778820027944,34.79,80980.87,0.0,-0.17279,0.00012,15.85121]
[1778820033019,34.79,80988.26,0.0,-0.17188,0.00012,15.79652]
[1778820037347,34.79,80986.27,0.0,-0.17211,0.00012,15.81003]
[1778820037450,34.79,80986.27,0.0,-0.17211,0.00012,15.81003]
[1778820037513,34.79,80988.98,0.0,-0.17179,0.00012,15.79177]
[1778820041548,34.79,80997.87,0.0,-0.17075,0.00012,15.73208]
[1778820041600,34.79,80997.36,0.0,-0.17081,0.00012,15.73562]
[1778820045397,34.79,80988.21,0.0,-0.17189,0.00012,15.79748]
[1778820050432,34.79,80986.4,0.0,-0.17211,0.00012,15.80987]
[1778820055467,34.79,80984.87,0.0,-0.17229,0.00012,15.82035]
[1778820060502,34.79,80982.71,0.0,-0.17255,0.00012,15.83506]
[1778820065537,34.79,80981.8,0.0,-0.17266,0.00012,15.84136]
[1778820070573,34.79,80982.0,0.0,-0.17264,0.00012,15.84021]
[1778820075609,34.79,80984.11,0.0,-0.1724,0.00012,15.82615]
[1778820078082,34.8,80985.22,0.0,-0.17227,0.00012,15.81873]
[1778820078882,34.8,80985.22,0.0,-0.17227,0.00012,15.81873]
[1778820078902,34.8,80987.73,0.0,-0.17197,0.00012,15.80184]
[1778820084382,34.8,80987.76,0.0,-0.17197,0.00012,15.80173]
[1778820084582,34.8,80987.76,0.0,-0.17197,0.00012,15.80173]
[1778820084687,34.8,80987.76,0.0,-0.17197,0.00012,15.80173]
[1778820084740,34.8,80987.76,0.0,-0.17197,0.00012,15.80173]
[1778820084749,34.8,80987.76,0.0,-0.17197,0.00012,15.80173]
[1778820084860,34.8,81004.35,0.0,-0.17001,0.00012,15.68991]
[1778820085152,34.8,81004.35,0.0,-0.17001,0.00012,15.68991]
[1778820085279,34.8,81004.35,0.0,-0.17001,0.00012,15.68991]
[1778820085678,34.8,81004.67,0.0,-0.16998,0.00012,15.68789]
[1778820086685,34.8,81019.59,0.0,-0.16824,0.00012,15.58728]
[1778820087542,34.8,81019.59,0.0,-0.16824,0.00012,15.58728]
[1778820087605,34.8,81019.59,0.0,-0.16824,0.00012,15.58728]
[1778820087691,34.8,81017.34,0.0,-0.1685,0.00012,15.60254]
[1778820091997,34.8,81007.4,0.0,-0.16963,0.00012,15.66507]
[1778820096435,34.8,81010.11,0.0,-0.16931,0.00012,15.64687]
[1778820099552,34.8,81003.48,0.0,-0.1701,0.00012,15.69212]
[1778820099778,34.8,81003.48,0.0,-0.1701,0.00012,15.69232]
[1778820104812,34.8,80999.9,0.0,-0.17054,0.00012,15.71734]
[1778820109847,34.8,80998.87,0.0,-0.17067,0.00012,15.72494]
[1778820114882,34.8,80995.48,0.0,-0.17108,0.00012,15.7484]
[1778820119917,34.81,80995.73,0.0,-0.17106,0.00012,15.74725]
[1778820124952,34.81,80996.36,0.0,-0.17099,0.00012,15.74356]
[1778820129989,34.81,80995.44,0.0,-0.17111,0.00012,15.7503]
[1778820135023,34.81,81001.58,0.0,-0.1704,0.00012,15.70954]
[1778820139195,34.81,81000.63,0.0,-0.17052,0.00012,15.71658]
[1778820140060,34.81,80997.52,0.0,-0.17089,0.00012,15.73764]
[1778820145097,34.81,80997.75,0.0,-0.17087,0.00012,15.73644]
[1778820150369,34.81,80998.16,0.0,-0.17082,0.00012,15.7339]
[1778820151004,34.81,80998.16,0.0,-0.17082,0.00012,15.7339]
[1778820151088,34.81,80998.16,0.0,-0.17082,0.00012,15.7339]
[1778820151071,34.81,80998.37,0.0,-0.17076,0.00012,15.72791]
[1778820156172,34.81,80998.37,0.0,-0.17077,0.00012,15.72829]
[1778820161592,34.82,80997.25,0.0,-0.17091,0.00012,15.73615]
[1778820161652,34.82,80986.55,0.0,-0.17218,0.00012,15.80869]
[1778820167252,34.82,80989.83,0.0,-0.17181,0.00012,15.78767]
[1778820171647,34.82,80999.8,0.0,-0.17064,0.00012,15.72072]
[1778820176715,34.82,80999.66,0.0,-0.17066,0.00012,15.72188]
[1778820181807,34.82,80995.04,0.0,-0.17119,0.00012,15.7526]
[1778820181850,34.82,80993.68,0.0,-0.17135,0.00012,15.76183]
[1778820187391,34.82,80990.35,0.0,-0.17175,0.00012,15.78454]
[1778820192637,34.82,80989.97,0.0,-0.1718,0.00012,15.78725]
[1778820192645,34.82,80989.97,0.0,-0.1718,0.00012,15.78725]
[1778820192800,34.82,80990.52,0.0,-0.17174,0.00012,15.78357]
[1778820194131,34.82,80990.52,0.0,-0.17174,0.00012,15.78357]
[1778820194438,34.82,80985.5,0.0,-0.17233,0.00012,15.81746]
[1778820199473,34.82,80987.66,0.0,-0.17208,0.00012,15.8031]
[1778820204508,34.82,80988.8,0.0,-0.17194,0.00012,15.79541]
[1778820209543,34.82,80991.52,0.0,-0.17162,0.00012,15.77707]
[1778820214578,34.82,80991.43,0.0,-0.1716,0.00012,15.77297]
[1778820219615,34.82,80989.08,0.0,-0.17187,0.00012,15.78881]
[1778820224648,34.82,80987.92,0.0,-0.17201,0.00012,15.79651]
[1778820229685,34.82,80988.79,0.0,-0.1719,0.00012,15.7906]
[1778820234718,34.82,80985.03,0.0,-0.17236,0.00012,15.81626]
[1778820241095,34.82,80984.79,0.0,-0.17238,0.00012,15.81773]
[1778820246802,34.82,80984.16,0.0,-0.17245,0.00012,15.82167]
[1778820253775,34.82,80981.33,0.0,-0.17278,0.00012,15.84047]
[1778820253793,34.82,80981.33,0.0,-0.17278,0.00012,15.84047]
[1778820253863,34.82,80981.33,0.0,-0.17278,0.00012,15.84047]
[1778820254075,34.82,80975.21,0.0,-0.1735,0.00012,15.88147]
[1778820254275,34.82,80975.21,0.0,-0.1735,0.00012,15.88147]
[1778820255193,34.82,80957.03,0.0,-0.17568,0.00012,16.00384]
[1778820255827,34.82,80957.03,0.0,-0.17568,0.00012,16.00384]
[1778820255838,34.82,80957.03,0.0,-0.17568,0.00012,16.00384]
[1778820255867,34.82,80957.03,0.0,-0.17568,0.00012,16.00384]
[1778820255968,34.82,80954.91,0.0,-0.17593,0.00012,16.01815]
[1778820257262,34.82,80954.91,0.0,-0.17593,0.00012,16.01808]
[1778820257297,34.82,80954.91,0.0,-0.17593,0.00012,16.01808]
[1778820257383,34.82,80955.25,0.0,-0.17589,0.00012,16.0157]
[1778820262921,34.82,80951.71,0.0,-0.1763,0.00012,16.03896]
[1778820265073,34.82,80951.64,0.0,-0.17631,0.00012,16.03931]
[1778820265217,34.82,80951.88,0.0,-0.17628,0.00012,16.03757]
[1778820267411,34.82,80949.25,0.0,-0.17659,0.00012,16.05517]
[1778820267956,34.82,80946.51,0.0,-0.17693,0.00012,16.07361]
[1778820271430,34.82,80940.69,0.0,-0.17759,0.00012,16.10788]
[1778820271984,34.82,80940.69,0.0,-0.17759,0.00012,16.10786]
[1778820276233,34.82,80931.4,0.0,-0.17871,0.00012,16.17001]
[1778820282054,34.82,80922.22,0.0,-0.17981,0.00012,16.23073]
[1778820287089,34.81,80918.6,0.0,-0.18023,0.00012,16.25404]
[1778820292135,34.81,80924.15,0.0,-0.17954,0.00012,16.21609]
[1778820297170,34.81,80922.54,0.0,-0.17973,0.00012,16.22628]
[1778820300199,34.81,80913.23,0.0,-0.18086,0.00012,16.28821]
[1778820305228,34.81,80908.43,0.0,-0.18143,0.00012,16.31927]
[1778820310263,34.8,80905.75,0.0,-0.18173,0.00012,16.33607]
[1778820316008,34.8,80903.7,0.0,-0.18197,0.00012,16.34887]
[1778820321020,34.8,80900.08,0.0,-0.18239,0.00012,16.37194]
[1778820323801,34.79,80897.41,0.0,-0.18271,0.00012,16.38903]
[1778820323872,34.79,80897.41,0.0,-0.18271,0.00012,16.38903]
[1778820330196,34.79,80891.24,0.0,-0.18343,0.00012,16.42803]
[1778820335438,34.78,80900.68,0.0,-0.18219,0.00012,16.35819]
[1778820340475,34.78,80901.15,0.0,-0.18211,0.00012,16.35338]
[1778820345508,34.78,80906.74,0.0,-0.18139,0.00012,16.31454]
[1778820350543,34.77,80903.16,0.0,-0.1818,0.00012,16.33653]
[1778820355580,34.77,80900.66,0.0,-0.18208,0.00012,16.35167]
[1778820361334,34.76,80906.65,0.0,-0.18132,0.00012,16.31043]
[1778820364237,34.76,80897.5,0.0,-0.18242,0.00012,16.37047]
[1778820370683,34.75,80896.68,0.0,-0.18249,0.00012,16.37382]
[1778820375719,34.75,80896.96,0.0,-0.18242,0.00012,16.37042]
[1778820380753,34.75,80894.64,0.0,-0.18268,0.00012,16.38438]
[1778820386327,34.74,80894.91,0.0,-0.18263,0.00012,16.3814]
[1778820387210,34.74,80897.32,0.0,-0.18233,0.00012,16.36501]
[1778820387245,34.74,80897.23,0.0,-0.18233,0.00012,16.36536]
[1778820392837,34.74,80896.88,0.0,-0.18231,0.00012,16.36139]
[1778820397872,34.73,80897.93,0.0,-0.18216,0.00012,16.35305]
[1778820404920,34.73,80897.67,0.0,-0.18216,0.00012,16.35292]
[1778820410010,34.73,80904.06,0.0,-0.18135,0.00012,16.30907]
[1778820415998,34.72,80909.37,0.0,-0.18067,0.00012,16.27167]
[1778820420957,34.72,80912.57,0.0,-0.18026,0.00012,16.2492]
[1778820421463,34.72,80916.16,0.0,-0.17982,0.00012,16.22485]
[1778820422502,34.72,80916.16,0.0,-0.17982,0.00012,16.22462]
[1778820422607,34.72,80916.16,0.0,-0.17982,0.00012,16.22462]
[1778820424159,34.72,80914.53,0.0,-0.18001,0.00012,16.23537]
[1778820424168,34.72,80914.53,0.0,-0.18001,0.00012,16.23537]
[1778820424309,34.72,80913.63,0.0,-0.18012,0.00012,16.2412]
[1778820429350,34.71,80913.45,0.0,-0.18013,0.00012,16.24158]
[1778820429822,34.71,80911.9,0.0,-0.18031,0.00012,16.25179]
[1778820430927,34.71,80914.59,0.0,-0.17998,0.00012,16.23352]
[1778820435964,34.71,80913.14,0.0,-0.18013,0.00012,16.24204]
[1778820441022,34.71,80910.87,0.0,-0.1804,0.00012,16.25659]
[1778820446052,34.7,80910.14,0.0,-0.18046,0.00012,16.25989]
[1778820448240,34.7,80913.61,0.0,-0.18003,0.00012,16.23596]
[1778820448746,34.7,80914.8,0.0,-0.17988,0.00012,16.22767]
[1778820454271,34.7,80914.45,0.0,-0.17986,0.00012,16.22382]
[1778820460313,34.7,80913.3,0.0,-0.17998,0.00012,16.23085]
[1778820465348,34.69,80915.01,0.0,-0.17975,0.00012,16.21799]
[1778820470383,34.69,80916.43,0.0,-0.17955,0.00012,16.20703]
[1778820475419,34.69,80908.86,0.0,-0.18046,0.00012,16.2572]
[1778820480454,34.68,80900.0,0.0,-0.18154,0.00012,16.31589]
[1778820486029,34.68,80893.06,0.0,-0.18237,0.00012,16.3613]
[1778820491092,34.68,80892.7,0.0,-0.1824,0.00012,16.36274]
[1778820496566,34.67,80884.9,0.0,-0.18332,0.00012,16.41291]
[1778820502240,34.67,80881.14,0.0,-0.18378,0.00012,16.43756]
[1778820508651,34.67,80886.05,0.0,-0.18315,0.00012,16.40331]
[1778820513687,34.67,80886.54,0.0,-0.18303,0.00012,16.39434]
[1778820519492,34.66,80887.97,0.0,-0.18283,0.00012,16.38357]
[1778820527604,34.66,80892.0,0.0,-0.1823,0.00012,16.35419]
[1778820530333,34.66,80891.28,0.0,-0.18238,0.00012,16.35851]
[1778820530759,34.65,80891.02,0.0,-0.1824,0.00012,16.35999]
[1778820530880,34.65,80891.02,0.0,-0.1824,0.00012,16.35999]
[1778820531279,34.65,80891.02,0.0,-0.1824,0.00012,16.35999]
[1778820531323,34.65,80891.02,0.0,-0.1824,0.00012,16.35999]
[1778820531488,34.65,80891.02,0.0,-0.1824,0.00012,16.35999]
[1778820531469,34.65,80863.46,0.0,-0.18583,0.00012,16.54478]
[1778820531572,34.65,80863.46,0.0,-0.18583,0.00012,16.54478]
[1778820531645,34.65,80863.46,0.0,-0.18583,0.00012,16.54478]
[1778820531770,34.65,80863.46,0.0,-0.18583,0.00012,16.54478]
[1778820531802,34.65,80863.46,0.0,-0.18583,0.00012,16.54478]
[1778820531972,34.65,80863.46,0.0,-0.18583,0.00012,16.54478]
[1778820532001,34.65,80863.46,0.0,-0.18583,0.00012,16.54478]
[1778820532198,34.65,80863.46,0.0,-0.18583,0.00012,16.54478]
[1778820532235,34.65,80863.46,0.0,-0.18583,0.00012,16.54478]
[1778820532405,34.65,80863.46,0.0,-0.18583,0.00012,16.54478]
[1778820532440,34.65,80863.46,0.0,-0.18583,0.00012,16.54478]
[1778820532534,34.65,80861.29,0.0,-0.18609,0.00013,16.55903]
[1778820532609,34.65,80861.29,0.0,-0.18609,0.00013,16.55903]
[1778820532657,34.65,80861.29,0.0,-0.18609,0.00013,16.55903]
[1778820532683,34.65,80861.29,0.0,-0.18609,0.00013,16.55903]
[1778820532855,34.65,80859.56,0.0,-0.18631,0.00013,16.57061]
[1778820535434,34.65,80859.56,0.0,-0.1863,0.00013,16.57035]
[1778820535443,34.65,80859.56,0.0,-0.1863,0.00013,16.57035]
[1778820535477,34.65,80859.56,0.0,-0.1863,0.00013,16.57035]
[1778820535531,34.65,80857.56,0.0,-0.18654,0.00013,16.58313]
[1778820537259,34.65,80857.56,0.0,-0.18654,0.00013,16.58282]
[1778820538748,34.65,80855.61,0.0,-0.18677,0.00013,16.59525]
[1778820539098,34.65,80852.51,0.0,-0.18715,0.00013,16.61569]
[1778820545527,34.64,80846.98,0.0,-0.18781,0.00013,16.65056]
[1778820550854,34.64,80849.23,0.0,-0.1875,0.00013,16.63382]
[1778820551481,34.64,80849.23,0.0,-0.1875,0.00013,16.63382]
[1778820551549,34.64,80855.05,0.0,-0.18676,0.00013,16.59459]
[1778820552005,34.64,80855.05,0.0,-0.18676,0.00013,16.59459]
[1778820555451,34.63,80866.86,0.0,-0.18527,0.00012,16.51482]
[1778820561019,34.63,80875.17,0.0,-0.18421,0.00012,16.4579]
[1778820566425,34.63,80880.03,0.0,-0.1836,0.00012,16.42462]
[1778820571122,34.63,80890.76,0.0,-0.18226,0.00012,16.35205]
[1778820577131,34.62,80886.44,0.0,-0.18273,0.00012,16.37482]
[1778820582168,34.62,80888.67,0.0,-0.18243,0.00012,16.35855]
[1778820583956,34.62,80885.39,0.0,-0.18283,0.00012,16.38032]
[1778820584181,34.62,80883.33,0.0,-0.18308,0.00012,16.39386]
[1778820589251,34.62,80874.77,0.0,-0.18413,0.00012,16.45051]
[1778820589392,34.62,80875.58,0.0,-0.18402,0.00012,16.44433]
[1778820595258,34.61,80880.32,0.0,-0.18339,0.00012,16.41053]
[1778820600292,34.61,80880.24,0.0,-0.18338,0.00012,16.40993]
[1778820605328,34.6,80878.35,0.0,-0.1836,0.00012,16.42145]
[1778820610364,34.6,80874.26,0.0,-0.18409,0.00012,16.44823]
[1778820615397,34.6,80872.38,0.0,-0.18431,0.00012,16.46011]
[1778820621440,34.6,80872.83,0.0,-0.18424,0.00012,16.45612]
[1778820629497,34.59,80873.22,0.0,-0.18417,0.00012,16.45223]
[1778820635539,34.59,80873.82,0.0,-0.18404,0.00012,16.44248]
[1778820641582,34.59,80873.91,0.0,-0.18401,0.00012,16.44095]
[1778820646617,34.59,80879.42,0.0,-0.18331,0.00012,16.40319]
[1778820651654,34.59,80888.44,0.0,-0.18218,0.00012,16.34194]
[1778820656688,34.58,80888.33,0.0,-0.18218,0.00012,16.34186]
[1778820659930,34.58,80894.38,0.0,-0.18143,0.00012,16.30085]
[1778820660005,34.58,80894.38,0.0,-0.18143,0.00012,16.30085]
[1778820660375,34.58,80894.38,0.0,-0.18143,0.00012,16.30085]
[1778820660432,34.58,80894.08,0.0,-0.18146,0.00012,16.30265]
[1778820664625,34.58,80883.7,0.0,-0.18274,0.00012,16.3721]
[1778820666585,34.58,80883.7,0.0,-0.18274,0.00012,16.3721]
[1778820666640,34.58,80880.79,0.0,-0.18309,0.00012,16.39128]
[1778820672480,34.58,80880.85,0.0,-0.18307,0.00012,16.39016]
[1778820677842,34.57,80879.61,0.0,-0.1832,0.00012,16.39722]
[1778820682875,34.57,80881.8,0.0,-0.18292,0.00012,16.38161]
[1778820684696,34.57,80892.49,0.0,-0.18159,0.00012,16.30926]
[1778820686705,34.57,80892.49,0.0,-0.18159,0.00012,16.30926]
[1778820686739,34.57,80891.97,0.0,-0.18165,0.00012,16.31254]
[1778820687116,34.57,80891.97,0.0,-0.18165,0.00012,16.31254]
[1778820687167,34.57,80892.97,0.0,-0.18152,0.00012,16.30568]
[1778820692945,34.57,80891.44,0.0,-0.18166,0.00012,16.31063]
[1778820696524,34.57,80879.92,0.0,-0.18308,0.00012,16.38763]
[1778820697413,34.57,80879.92,0.0,-0.18308,0.00012,16.38763]
[1778820697448,34.57,80879.09,0.0,-0.18318,0.00012,16.393]
[1778820701367,34.57,80880.22,0.0,-0.18303,0.00012,16.38472]
[1778820701473,34.56,80879.71,0.0,-0.18309,0.00012,16.38794]
[1778820702090,34.56,80867.04,0.0,-0.18466,0.00012,16.47298]
[1778820708714,34.56,80866.11,0.0,-0.18475,0.00012,16.47789]
[1778820711781,34.56,80866.6,0.0,-0.18467,0.00012,16.47337]
[1778820711789,34.56,80866.6,0.0,-0.18467,0.00012,16.47337]
[1778820712108,34.56,80866.43,0.0,-0.18469,0.00012,16.47424]
[1778820717145,34.55,80865.65,0.0,-0.18477,0.00012,16.47855]
[1778820722179,34.55,80864.37,0.0,-0.1849,0.00013,16.48593]
[1778820727502,34.55,80864.02,0.0,-0.18493,0.00013,16.48722]
[1778820733257,34.54,80867.03,0.0,-0.18452,0.00012,16.46536]
[1778820734207,34.54,80867.03,0.0,-0.18452,0.00012,16.46536]
[1778820734611,34.54,80870.06,0.0,-0.18414,0.00012,16.44478]
[1778820735609,34.54,80870.06,0.0,-0.18414,0.00012,16.44478]
[1778820735633,34.54,80870.06,0.0,-0.18414,0.00012,16.44478]
[1778820735668,34.54,80874.06,0.0,-0.18364,0.00012,16.41766]
[1778820738513,34.54,80877.9,0.0,-0.18316,0.00012,16.39154]
[1778820740600,34.54,80878.27,0.0,-0.18311,0.00012,16.38885]
[1778820742639,34.54,80870.44,0.0,-0.18408,0.00012,16.44124]
[1778820748361,34.54,80870.49,0.0,-0.18405,0.00012,16.43981]
[1778820751576,34.54,80870.02,0.0,-0.1841,0.00012,16.44268]
[1778820751602,34.54,80869.12,0.0,-0.18418,0.00012,16.44378]
[1778820757424,34.53,80867.37,0.0,-0.18437,0.00012,16.45451]
[1778820762460,34.53,80867.6,0.0,-0.18433,0.00012,16.4521]
[1778820767494,34.53,80866.78,0.0,-0.18442,0.00012,16.45679]
[1778820777148,34.52,80866.59,0.0,-0.18441,0.00012,16.45649]
[1778820782608,34.52,80865.54,0.0,-0.18453,0.00012,16.4628]
[1778820787641,34.52,80865.0,0.0,-0.18458,0.00013,16.46569]
[1778820792676,34.52,80857.96,0.0,-0.18545,0.00013,16.51224]
[1778820797712,34.52,80858.4,0.0,-0.18538,0.00013,16.50847]
[1778820802748,34.51,80858.93,0.0,-0.1853,0.00013,16.50406]
[1778820807781,34.51,80859.83,0.0,-0.18517,0.00013,16.49705]
[1778820810142,34.51,80853.78,0.0,-0.18592,0.00013,16.53732]
[1778820810272,34.51,80853.78,0.0,-0.18592,0.00013,16.53732]
[1778820810375,34.51,80853.78,0.0,-0.18592,0.00013,16.53732]
[1778820810476,34.51,80853.78,0.0,-0.18592,0.00013,16.53732]
[1778820810544,34.51,80853.78,0.0,-0.18592,0.00013,16.53732]
[1778820810700,34.51,80853.78,0.0,-0.18592,0.00013,16.53732]
[1778820810750,34.51,80853.78,0.0,-0.18592,0.00013,16.53732]
[1778820810806,34.51,80830.81,0.0,-0.18882,0.00013,16.69131]
[1778820810916,34.51,80830.81,0.0,-0.18882,0.00013,16.69131]
[1778820810996,34.51,80830.81,0.0,-0.18882,0.00013,16.69131]
[1778820811043,34.51,80830.81,0.0,-0.18882,0.00013,16.69131]
[1778820811198,34.51,80830.81,0.0,-0.18882,0.00013,16.69131]
[1778820811266,34.51,80830.81,0.0,-0.18882,0.00013,16.69131]
[1778820811401,34.51,80830.81,0.0,-0.18882,0.00013,16.69131]
[1778820811436,34.51,80830.81,0.0,-0.18882,0.00013,16.69131]
[1778820811616,34.51,80830.81,0.0,-0.18882,0.00013,16.69131]
[1778820811636,34.51,80830.81,0.0,-0.18882,0.00013,16.69131]
[1778820811645,34.51,80830.81,0.0,-0.18882,0.00013,16.69131]
[1778820811653,34.51,80830.81,0.0,-0.18882,0.00013,16.69131]
[1778820811810,34.51,80830.81,0.0,-0.18878,0.00013,16.68652]
[1778820813651,34.51,80829.24,0.0,-0.18898,0.00013,16.69693]
[1778820813686,34.51,80829.24,0.0,-0.18898,0.00013,16.69693]
[1778820813824,34.51,80829.26,0.0,-0.18897,0.00013,16.69666]
[1778820817367,34.51,80829.12,0.0,-0.18898,0.00013,16.69716]
[1778820817387,34.51,80829.12,0.0,-0.18898,0.00013,16.69716]
[1778820819990,34.51,80829.43,0.0,-0.18894,0.00013,16.69476]
[1778820820650,34.51,80829.43,0.0,-0.18894,0.00013,16.69476]
[1778820820732,34.51,80833.0,0.0,-0.18848,0.00013,16.67052]
[1778820825909,34.5,80829.8,0.0,-0.18886,0.00013,16.69082]
[1778820828881,34.5,80830.53,0.0,-0.18876,0.00013,16.6854]
[1778820828970,34.5,80830.53,0.0,-0.18876,0.00013,16.6854]
[1778820833542,34.5,80827.94,0.0,-0.18906,0.00013,16.70136]
[1778820838569,34.49,80829.85,0.0,-0.1888,0.00013,16.68729]
[1778820839110,34.49,80830.24,0.0,-0.18874,0.00013,16.68439]
[1778820839120,34.49,80830.24,0.0,-0.18874,0.00013,16.68439]
[1778820841000,34.49,80826.44,0.0,-0.18921,0.00013,16.70928]
[1778820841031,34.49,80826.44,0.0,-0.18921,0.00013,16.70928]
[1778820841034,34.49,80826.44,0.0,-0.18921,0.00013,16.70928]
[1778820841136,34.49,80826.37,0.0,-0.18922,0.00013,16.70975]
[1778820847643,34.49,80821.73,0.0,-0.18978,0.00013,16.73932]
[1778820852715,34.49,80824.38,0.0,-0.18944,0.00013,16.72091]
[1778820858136,34.48,80824.4,0.0,-0.1894,0.00013,16.71883]
[1778820862166,34.48,80810.89,0.0,-0.19111,0.00013,16.80851]
[1778820867342,34.47,80812.3,0.0,-0.1909,0.00013,16.79787]
[1778820873081,34.47,80807.18,0.0,-0.19149,0.00013,16.82552]
[1778820877075,34.47,80814.33,0.0,-0.19055,0.00013,16.77663]
[1778820877853,34.47,80816.57,0.0,-0.19026,0.00013,16.76138]
[1778820880848,34.46,80825.8,0.0,-0.18908,0.00013,16.69891]
[1778820882082,34.46,80826.21,0.0,-0.18902,0.00013,16.69603]
[1778820882091,34.46,80826.21,0.0,-0.18902,0.00013,16.69603]
[1778820882320,34.46,80825.95,0.0,-0.18905,0.00013,16.69747]
[1778820887351,34.46,80828.4,0.0,-0.18871,0.00013,16.67957]
[1778820892386,34.46,80833.24,0.0,-0.18807,0.00013,16.64578]
[1778820897740,34.45,80837.84,0.0,-0.18747,0.00013,16.61402]
[1778820903043,34.45,80831.27,0.0,-0.18828,0.00013,16.65687]
[1778820903067,34.45,80831.27,0.0,-0.18828,0.00013,16.65687]
[1778820903076,34.45,80831.27,0.0,-0.18828,0.00013,16.65687]
[1778820903467,34.45,80825.75,0.0,-0.18898,0.00013,16.69368]
[1778820907491,34.45,80817.0,0.0,-0.19007,0.00013,16.75103]
[1778820911204,34.44,80816.36,0.0,-0.19013,0.00013,16.75425]
[1778820911864,34.44,80816.46,0.0,-0.19011,0.00013,16.75322]
[1778820915317,34.44,80816.71,0.0,-0.19007,0.00013,16.75084]
[1778820915548,34.44,80816.56,0.0,-0.19007,0.00013,16.75115]
[1778820916577,34.44,80816.56,0.0,-0.19007,0.00013,16.75115]
[1778820916589,34.44,80816.56,0.0,-0.19007,0.00013,16.75115]
[1778820916657,34.44,80815.76,0.0,-0.19017,0.00013,16.75635]
[1778820919222,34.44,80808.35,0.0,-0.19111,0.00013,16.80564]
[1778820919433,34.44,80808.35,0.0,-0.19111,0.00013,16.80564]
[1778820919575,34.44,80808.32,0.0,-0.19111,0.00013,16.80543]
[1778820924610,34.43,80804.01,0.0,-0.19164,0.00013,16.8332]
[1778820929644,34.43,80799.5,0.0,-0.19221,0.00013,16.86296]
[1778820930220,34.43,80799.5,0.0,-0.19221,0.00013,16.86296]
[1778820930652,34.43,80798.73,0.0,-0.19231,0.00013,16.86808]
[1778820935688,34.43,80793.77,0.0,-0.19291,0.00013,16.8963]
[1778820938748,34.43,80792.26,0.0,-0.1931,0.00013,16.90633]
[1778820938937,34.43,80787.31,0.0,-0.19374,0.00013,16.93939]
[1778820941746,34.43,80786.55,0.0,-0.19384,0.00013,16.94433]
[1778820941765,34.43,80786.55,0.0,-0.19384,0.00013,16.94433]
[1778820947772,34.43,80784.11,0.0,-0.19414,0.00013,16.96011]
[1778820952811,34.43,80780.8,0.0,-0.19457,0.00013,16.98222]
[1778820957846,34.43,80779.65,0.0,-0.19472,0.00013,16.98986]
[1778820962881,34.43,80779.03,0.0,-0.1948,0.00013,16.99393]
[1778820966910,34.43,80787.9,0.0,-0.19365,0.00013,16.93469]
[1778820971945,34.43,80790.56,0.0,-0.1933,0.00013,16.91651]
[1778820976979,34.43,80788.32,0.0,-0.19358,0.00013,16.93116]
[1778820982014,34.42,80785.1,0.0,-0.19399,0.00013,16.95221]
[1778820987049,34.42,80784.95,0.0,-0.194,0.00013,16.95267]
[1778820992084,34.42,80778.99,0.0,-0.19472,0.00013,16.98717]
[1778820997118,34.42,80778.19,0.0,-0.19483,0.00013,16.99247]
[1778821002155,34.42,80775.17,0.0,-0.19522,0.00013,17.0127]
[1778821007189,34.42,80776.09,0.0,-0.1951,0.00013,17.00664]
[1778821012229,34.42,80775.57,0.0,-0.19517,0.00013,17.01024]
[1778821017259,34.42,80770.95,0.0,-0.19577,0.00013,17.04109]
[1778821022294,34.42,80766.89,0.0,-0.1963,0.00013,17.06807]
[1778821026736,34.42,80778.16,0.0,-0.19483,0.00013,16.99281]
[1778821032053,34.42,80777.69,0.0,-0.1949,0.00013,16.99608]
[1778821037405,34.42,80778.27,0.0,-0.19482,0.00013,16.99237]
[1778821042439,34.42,80779.3,0.0,-0.1947,0.00013,16.98573]
[1778821047516,34.42,80778.33,0.0,-0.19481,0.00013,16.99166]
[1778821053516,34.42,80775.24,0.0,-0.19516,0.00013,17.00682]
[1778821059868,34.42,80775.6,0.0,-0.19511,0.00013,17.00399]
[1778821065601,34.42,80776.45,0.0,-0.19498,0.00013,16.99748]
[1778821070636,34.42,80775.5,0.0,-0.1951,0.00013,17.00358]
[1778821075670,34.41,80775.48,0.0,-0.1951,0.00013,17.00333]
[1778821081113,34.41,80775.65,0.0,-0.19508,0.00013,17.00233]
[1778821087803,34.41,80783.11,0.0,-0.1941,0.00013,16.95229]
[1778821097002,34.41,80773.56,0.0,-0.19534,0.00013,17.01575]
[1778821102035,34.41,80774.41,0.0,-0.19523,0.00013,17.01023]
[1778821107896,34.41,80773.9,0.0,-0.1953,0.00013,17.01388]
[1778821112931,34.41,80775.29,0.0,-0.19509,0.00013,16.99999]
[1778821117966,34.42,80768.37,0.0,-0.19599,0.00013,17.04632]
[1778821123001,34.41,80770.24,0.0,-0.19574,0.00013,17.03379]
[1778821128038,34.41,80771.08,0.0,-0.19564,0.00013,17.02821]
[1778821133073,34.42,80772.84,0.0,-0.19541,0.00013,17.01659]
[1778821138107,34.42,80774.67,0.0,-0.19517,0.00013,17.00455]
[1778821143142,34.42,80774.81,0.0,-0.19516,0.00013,17.00375]
[1778821147821,34.42,80773.5,0.0,-0.19533,0.00013,17.01254]
[1778821148109,34.42,80773.62,0.0,-0.19531,0.00013,17.01174]
[1778821152102,34.42,80773.37,0.0,-0.19535,0.00013,17.0134]
[1778821152123,34.42,80773.37,0.0,-0.19535,0.00013,17.0134]
[1778821152129,34.42,80773.37,0.0,-0.19535,0.00013,17.0134]
[1778821152167,34.42,80773.58,0.0,-0.19532,0.00013,17.01198]
[1778821154030,34.42,80771.28,0.0,-0.19562,0.00013,17.02732]
[1778821154119,34.42,80769.87,0.0,-0.1958,0.00013,17.03679]
[1778821155287,34.42,80769.87,0.0,-0.1958,0.00013,17.03679]
[1778821156170,34.42,80769.56,0.0,-0.19585,0.00013,17.03897]
[1778821161174,34.42,80771.02,0.0,-0.19566,0.00013,17.02949]
[1778821166217,34.42,80769.74,0.0,-0.19584,0.00013,17.03888]
[1778821171249,34.42,80766.48,0.0,-0.19625,0.00013,17.05664]
[1778821176271,34.42,80758.48,0.0,-0.19731,0.00013,17.11075]
[1778821177737,34.42,80757.99,0.0,-0.19737,0.00013,17.11411]
[1778821177786,34.42,80757.99,0.0,-0.19737,0.00013,17.11411]
[1778821183422,34.43,80757.93,0.0,-0.1974,0.00013,17.1155]
[1778821185333,34.43,80757.7,0.0,-0.19744,0.00013,17.11736]
[1778821185624,34.43,80757.7,0.0,-0.19744,0.00013,17.11736]
[1778821185900,34.43,80757.7,0.0,-0.19744,0.00013,17.11736]
[1778821186168,34.43,80757.7,0.0,-0.19744,0.00013,17.11736]
[1778821186016,34.43,80721.39,0.0,-0.20223,0.00013,17.35815]
[1778821186262,34.43,80721.39,0.0,-0.20223,0.00013,17.35815]
[1778821186627,34.43,80721.39,0.0,-0.20223,0.00013,17.35815]
[1778821186714,34.43,80721.39,0.0,-0.20223,0.00013,17.35815]
[1778821186753,34.43,80721.39,0.0,-0.20223,0.00013,17.35815]
[1778821186762,34.43,80721.39,0.0,-0.20223,0.00013,17.35815]
[1778821186872,34.43,80721.39,0.0,-0.20223,0.00013,17.35815]
[1778821186924,34.43,80721.39,0.0,-0.20223,0.00013,17.35815]
[1778821187027,34.43,80721.39,0.0,-0.20223,0.00013,17.35815]
[1778821187128,34.43,80717.61,0.0,-0.20274,0.00013,17.38353]
[1778821188121,34.43,80717.61,0.0,-0.20274,0.00013,17.38353]
[1778821188168,34.43,80717.61,0.0,-0.20274,0.00013,17.38353]
[1778821188221,34.43,80710.76,0.0,-0.20366,0.00013,17.42909]
[1778821188944,34.43,80710.76,0.0,-0.20366,0.00013,17.42909]
[1778821188948,34.43,80710.76,0.0,-0.20366,0.00013,17.42909]
[1778821189156,34.43,80708.74,0.0,-0.20393,0.00013,17.4427]
[1778821189256,34.43,80708.74,0.0,-0.20393,0.00013,17.4427]
[1778821190206,34.43,80696.35,0.0,-0.20559,0.00013,17.5244]
[1778821191053,34.43,80696.35,0.0,-0.20559,0.00013,17.5244]
[1778821191134,34.43,80696.35,0.0,-0.20559,0.00013,17.5244]
[1778821194485,34.44,80694.13,0.0,-0.20591,0.00013,17.54009]
[1778821195123,34.44,80694.13,0.0,-0.20591,0.00013,17.54009]
[1778821199262,34.44,80700.18,0.0,-0.20511,0.00013,17.50056]
[1778821199361,34.44,80700.18,0.0,-0.20511,0.00013,17.50056]
[1778821199425,34.44,80700.18,0.0,-0.20511,0.00013,17.50056]
[1778821200126,34.44,80708.98,0.0,-0.20393,0.00013,17.44275]
[1778821200763,34.44,80708.98,0.0,-0.20393,0.00013,17.44275]
[1778821200851,34.44,80708.98,0.0,-0.20393,0.00013,17.44275]
[1778821200914,34.44,80708.98,0.0,-0.20393,0.00013,17.44275]
[1778821201121,34.44,80708.98,0.0,-0.20393,0.00013,17.44275]
[1778821201227,34.44,80708.98,0.0,-0.20393,0.00013,17.44275]
[1778821203690,34.44,80711.85,0.0,-0.20355,0.00013,17.42407]
[1778821203971,34.44,80711.85,0.0,-0.20355,0.00013,17.42407]
[1778821206594,34.44,80695.47,0.0,-0.20576,0.00013,17.53251]
[1778821211631,34.44,80695.17,0.0,-0.20581,0.00013,17.53501]
[1778821212978,34.44,80695.17,0.0,-0.20581,0.00013,17.53501]
[1778821213066,34.44,80696.06,0.0,-0.20569,0.00013,17.52935]
[1778821218199,34.44,80689.37,0.0,-0.2066,0.00013,17.5736]
[1778821218733,34.44,80689.88,0.0,-0.20653,0.00013,17.57029]
[1778821218936,34.44,80689.88,0.0,-0.20653,0.00013,17.57029]
[1778821219020,34.44,80689.88,0.0,-0.20653,0.00013,17.57029]
[1778821219212,34.44,80648.06,0.0,-0.21221,0.00014,17.84357]
[1778821219827,34.44,80648.06,0.0,-0.21221,0.00014,17.84357]
[1778821219870,34.44,80648.06,0.0,-0.21221,0.00014,17.84357]
[1778821220270,34.44,80648.09,0.0,-0.21221,0.00014,17.84361]
[1778821226031,34.44,80647.37,0.0,-0.2123,0.00014,17.84824]
[1778821226058,34.44,80645.77,0.0,-0.21252,0.00014,17.85877]
[1778821229763,34.45,80655.74,0.0,-0.21119,0.00014,17.79517]
[1778821233026,34.46,80671.31,0.0,-0.2091,0.00014,17.69188]
[1778821235046,34.46,80675.98,0.0,-0.20847,0.00014,17.66182]
[1778821235160,34.46,80675.98,0.0,-0.20847,0.00014,17.66182]
[1778821236293,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821236324,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821236337,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821236353,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821236507,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821236559,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821236716,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821236723,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821236725,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821236765,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821236800,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821236856,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821236968,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821237001,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821237032,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821237066,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821237095,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821237133,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821237159,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821237167,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821237197,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821237229,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821237242,34.46,80677.63,0.0,-0.20826,0.00014,17.65134]
[1778821237234,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237299,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237347,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237357,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237472,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237519,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237641,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237647,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237673,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237703,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237761,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237787,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237818,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237913,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821237964,34.46,80694.71,0.0,-0.20596,0.00013,17.53957]
[1778821238036,34.46,80689.67,0.0,-0.20664,0.00013,17.57286]
[1778821238342,34.46,80689.67,0.0,-0.20664,0.00013,17.57286]
[1778821238796,34.46,80689.67,0.0,-0.20664,0.00013,17.57286]
[1778821238822,34.46,80689.67,0.0,-0.20664,0.00013,17.57286]
[1778821238855,34.46,80687.39,0.0,-0.20695,0.00013,17.58781]
[1778821239637,34.46,80687.39,0.0,-0.20695,0.00013,17.58781]
[1778821239652,34.46,80687.39,0.0,-0.20695,0.00013,17.58781]
[1778821240193,34.46,80687.39,0.0,-0.20696,0.00013,17.58834]
[1778821245276,34.46,80692.28,0.0,-0.20631,0.00013,17.55665]
[1778821247234,34.46,80705.07,0.0,-0.2046,0.00013,17.47306]
[1778821247330,34.46,80705.07,0.0,-0.2046,0.00013,17.47306]
[1778821247376,34.46,80705.07,0.0,-0.2046,0.00013,17.47306]
[1778821247889,34.46,80705.07,0.0,-0.2046,0.00013,17.47306]
[1778821251226,34.47,80707.76,0.0,-0.20425,0.00013,17.45566]
[1778821252565,34.47,80716.21,0.0,-0.20313,0.00013,17.40036]
[1778821252572,34.47,80716.21,0.0,-0.20313,0.00013,17.40036]
[1778821252924,34.47,80716.21,0.0,-0.20313,0.00013,17.40036]
[1778821254725,34.47,80716.17,0.0,-0.20314,0.00013,17.4008]
[1778821254831,34.47,80716.17,0.0,-0.20314,0.00013,17.4008]
[1778821255773,34.47,80712.96,0.0,-0.20357,0.00013,17.42213]
[1778821256177,34.47,80712.96,0.0,-0.20357,0.00013,17.42213]
[1778821256296,34.47,80712.96,0.0,-0.20357,0.00013,17.42213]
[1778821256278,34.47,80698.8,0.0,-0.20546,0.00013,17.51546]
[1778821257969,34.47,80688.79,0.0,-0.20681,0.00013,17.58144]
[1778821261669,34.47,80687.95,0.0,-0.20693,0.00013,17.58708]
[1778821261716,34.47,80687.95,0.0,-0.20693,0.00013,17.58708]
[1778821261990,34.47,80687.95,0.0,-0.20693,0.00013,17.58722]
[1778821263459,34.47,80689.82,0.0,-0.20668,0.00013,17.57514]
[1778821263468,34.47,80689.82,0.0,-0.20668,0.00013,17.57514]
[1778821263564,34.47,80689.82,0.0,-0.20668,0.00013,17.57514]
[1778821263625,34.47,80689.82,0.0,-0.20668,0.00013,17.57514]
[1778821263854,34.47,80689.82,0.0,-0.20668,0.00013,17.57514]
[1778821264227,34.47,80668.32,0.0,-0.2096,0.00014,17.71618]
[1778821265156,34.47,80668.32,0.0,-0.2096,0.00014,17.71618]
[1778821265160,34.47,80668.32,0.0,-0.2096,0.00014,17.71618]
[1778821265249,34.47,80664.54,0.0,-0.21011,0.00014,17.74087]
[1778821266764,34.47,80665.76,0.0,-0.20994,0.00014,17.73291]
[1778821267216,34.47,80665.76,0.0,-0.20994,0.00014,17.73291]
[1778821267243,34.47,80663.1,0.0,-0.21031,0.00014,17.75042]
[1778821268741,34.47,80663.1,0.0,-0.21031,0.00014,17.75042]
[1778821268749,34.47,80663.1,0.0,-0.21031,0.00014,17.75042]
[1778821268816,34.47,80663.1,0.0,-0.21031,0.00014,17.75042]
[1778821268844,34.47,80663.1,0.0,-0.21031,0.00014,17.75042]
[1778821269266,34.47,80663.1,0.0,-0.21031,0.00014,17.75042]
[1778821269142,34.47,80664.85,0.0,-0.21008,0.00014,17.73919]
[1778821271382,34.47,80668.56,0.0,-0.20958,0.00014,17.71534]
[1778821272381,34.47,80669.98,0.0,-0.20939,0.00014,17.70622]
[1778821277095,34.48,80682.41,0.0,-0.20772,0.00013,17.62566]
[1778821277485,34.48,80682.41,0.0,-0.20772,0.00013,17.62566]
[1778821278102,34.48,80683.42,0.0,-0.20759,0.00013,17.61922]
[1778821278787,34.48,80683.42,0.0,-0.20759,0.00013,17.61922]
[1778821279083,34.48,80683.42,0.0,-0.20759,0.00013,17.61922]
[1778821279123,34.48,80683.42,0.0,-0.20759,0.00013,17.61922]
[1778821279213,34.48,80683.42,0.0,-0.20759,0.00013,17.61922]
[1778821279280,34.48,80683.42,0.0,-0.20759,0.00013,17.61922]
[1778821279282,34.48,80701.85,0.0,-0.20512,0.00013,17.4985]
[1778821279514,34.48,80701.85,0.0,-0.20512,0.00013,17.4985]
[1778821279638,34.48,80701.85,0.0,-0.20512,0.00013,17.4985]
[1778821279720,34.48,80701.85,0.0,-0.20512,0.00013,17.4985]
[1778821279757,34.48,80701.85,0.0,-0.20512,0.00013,17.4985]
[1778821279932,34.48,80701.85,0.0,-0.20512,0.00013,17.4985]
[1778821279972,34.48,80701.85,0.0,-0.20512,0.00013,17.4985]
[1778821280145,34.48,80701.85,0.0,-0.20512,0.00013,17.4985]
[1778821280186,34.48,80701.85,0.0,-0.20512,0.00013,17.4985]
[1778821280336,34.48,80701.85,0.0,-0.20512,0.00013,17.4985]
[1778821280234,34.48,80710.65,0.0,-0.20394,0.00013,17.44054]
[1778821280369,34.48,80710.65,0.0,-0.20394,0.00013,17.44054]
[1778821280568,34.48,80710.65,0.0,-0.20394,0.00013,17.44054]
[1778821280615,34.48,80710.65,0.0,-0.20394,0.00013,17.44054]
[1778821280626,34.48,80710.65,0.0,-0.20394,0.00013,17.44054]
[1778821281204,34.48,80711.19,0.0,-0.20387,0.00013,17.43699]
[1778821283003,34.48,80710.65,0.0,-0.20394,0.00013,17.44063]
[1778821283009,34.48,80710.65,0.0,-0.20394,0.00013,17.44063]
[1778821283290,34.48,80709.82,0.0,-0.20405,0.00013,17.44628]
[1778821288292,34.48,80718.23,0.0,-0.20294,0.00013,17.3912]
[1778821289360,34.48,80727.31,0.0,-0.20175,0.00013,17.33189]
[1778821294364,34.48,80725.72,0.0,-0.20194,0.00013,17.33858]
[1778821299393,34.49,80728.89,0.0,-0.20154,0.00013,17.319]
[1778821304398,34.49,80735.04,0.0,-0.20075,0.00013,17.27944]
[1778821306149,34.49,80736.58,0.0,-0.20055,0.00013,17.26935]
[1778821306310,34.49,80736.58,0.0,-0.20055,0.00013,17.2694]
[1778821310358,34.49,80747.7,0.0,-0.19909,0.00013,17.19623]
[1778821315373,34.49,80753.98,0.0,-0.19828,0.00013,17.15536]
[1778821315762,34.49,80753.98,0.0,-0.19828,0.00013,17.15536]
[1778821315773,34.49,80753.98,0.0,-0.19828,0.00013,17.15536]
[1778821316380,34.49,80756.97,0.0,-0.1979,0.00013,17.13573]
[1778821321800,34.5,80761.09,0.0,-0.19738,0.00013,17.1093]
[1778821327457,34.5,80760.49,0.0,-0.19749,0.00013,17.1151]
[1778821332493,34.51,80759.62,0.0,-0.19763,0.00013,17.1221]
[1778821337529,34.51,80753.95,0.0,-0.19839,0.00013,17.16072]
[1778821343130,34.51,80754.76,0.0,-0.19829,0.00013,17.15605]
[1778821348103,34.51,80754.48,0.0,-0.19835,0.00013,17.1587]
[1778821348199,34.51,80755.11,0.0,-0.19827,0.00013,17.15467]
[1778821353640,34.52,80756.04,0.0,-0.19812,0.00013,17.14466]
[1778821358665,34.52,80759.1,0.0,-0.19774,0.00013,17.12497]
[1778821358736,34.52,80759.84,0.0,-0.19764,0.00013,17.12006]
[1778821361285,34.52,80771.81,0.0,-0.19609,0.00013,17.04145]
[1778821363711,34.52,80781.24,0.0,-0.19488,0.00013,16.97936]
[1778821366773,34.52,80782.5,0.0,-0.19473,0.00013,16.97134]
[1778821366782,34.52,80782.5,0.0,-0.19473,0.00013,16.97134]
[1778821366874,34.52,80782.54,0.0,-0.19473,0.00013,16.97144]
[1778821370682,34.53,80781.77,0.0,-0.19486,0.00013,16.97806]
[1778821372362,34.53,80793.78,0.0,-0.19331,0.00013,16.89856]
[1778821377413,34.53,80798.6,0.0,-0.19271,0.00013,16.86744]
[1778821382430,34.54,80797.37,0.0,-0.19289,0.00013,16.87665]
[1778821387482,34.54,80798.73,0.0,-0.19273,0.00013,16.86866]
[1778821390594,34.54,80799.75,0.0,-0.19261,0.00013,16.86249]
[1778821393324,34.54,80798.11,0.0,-0.19284,0.00013,16.8743]
[1778821393328,34.54,80798.11,0.0,-0.19284,0.00013,16.8743]
[1778821393350,34.54,80798.11,0.0,-0.19284,0.00013,16.8743]
[1778821393356,34.54,80797.78,0.0,-0.19288,0.00013,16.8765]
[1778821396459,34.55,80788.21,0.0,-0.19414,0.00013,16.94148]
[1778821401695,34.55,80785.64,0.0,-0.1945,0.00013,16.96002]
[1778821407013,34.55,80786.37,0.0,-0.19443,0.00013,16.95641]
[1778821412049,34.56,80784.61,0.0,-0.19464,0.00013,16.96442]
[1778821417819,34.56,80775.0,0.0,-0.19591,0.00013,17.02948]
[1778821423125,34.56,80780.2,0.0,-0.19526,0.00013,16.99631]
[1778821428134,34.57,80784.92,0.0,-0.19467,0.00013,16.96591]
[1778821430866,34.57,80789.4,0.0,-0.19409,0.00013,16.93647]
[1778821431182,34.57,80792.47,0.0,-0.1937,0.00013,16.91614]
[1778821432479,34.57,80802.28,0.0,-0.19244,0.00013,16.85105]
[1778821438232,34.57,80807.73,0.0,-0.19176,0.00013,16.8154]
[1778821443266,34.57,80805.67,0.0,-0.19204,0.00013,16.83038]
[1778821443639,34.57,80805.67,0.0,-0.19204,0.00013,16.83038]
[1778821443764,34.57,80805.67,0.0,-0.19204,0.00013,16.83038]
[1778821443961,34.57,80805.67,0.0,-0.19204,0.00013,16.83038]
[1778821444273,34.58,80805.9,0.0,-0.19202,0.00013,16.82901]
[1778821445298,34.58,80793.29,0.0,-0.19364,0.00013,16.91316]
[1778821447670,34.58,80793.96,0.0,-0.19356,0.00013,16.90879]
[1778821448301,34.58,80798.87,0.0,-0.19292,0.00013,16.87615]
[1778821448853,34.58,80798.87,0.0,-0.19292,0.00013,16.87615]
[1778821449308,34.58,80799.94,0.0,-0.19279,0.00013,16.86913]
[1778821454343,34.58,80801.2,0.0,-0.19264,0.00013,16.86134]
[1778821459439,34.58,80802.66,0.0,-0.19246,0.00013,16.85235]
[1778821464475,34.58,80801.88,0.0,-0.19258,0.00013,16.85841]
[1778821469510,34.58,80808.28,0.0,-0.19178,0.00013,16.81666]
[1778821474545,34.59,80814.42,0.0,-0.19098,0.00013,16.77205]
[1778821476563,34.59,80825.58,0.0,-0.18956,0.00013,16.69803]
[1778821481594,34.59,80823.86,0.0,-0.18981,0.00013,16.71111]
[1778821485998,34.6,80819.99,0.0,-0.19033,0.00013,16.73825]
[1778821486629,34.6,80822.41,0.0,-0.19002,0.00013,16.7224]
[1778821491771,34.6,80823.6,0.0,-0.18991,0.00013,16.71621]
[1778821492580,34.6,80823.6,0.0,-0.18991,0.00013,16.71621]
[1778821492601,34.6,80823.6,0.0,-0.18991,0.00013,16.71621]
[1778821493391,34.6,80824.39,0.0,-0.18981,0.00013,16.7113]
[1778821493539,34.61,80829.52,0.0,-0.18917,0.00013,16.67741]
[1778821498963,34.61,80835.88,0.0,-0.18839,0.00013,16.63653]
[1778821503749,34.62,80826.55,0.0,-0.18962,0.00013,16.70118]
[1778821506479,34.62,80826.3,0.0,-0.18966,0.00013,16.70346]
[1778821506563,34.62,80826.9,0.0,-0.18959,0.00013,16.69975]
[1778821511894,34.62,80818.33,0.0,-0.1907,0.00013,16.75825]
[1778821511992,34.62,80817.69,0.0,-0.19079,0.00013,16.76276]
[1778821517590,34.63,80813.95,0.0,-0.19128,0.00013,16.78863]
[1778821517594,34.63,80813.95,0.0,-0.19128,0.00013,16.78863]
[1778821517645,34.63,80813.8,0.0,-0.19131,0.00013,16.78985]
[1778821520112,34.63,80813.57,0.0,-0.19135,0.00013,16.79182]
[1778821520192,34.63,80809.73,0.0,-0.19184,0.00013,16.81759]
[1778821525903,34.63,80809.31,0.0,-0.19191,0.00013,16.82149]
[1778821531113,34.63,80811.2,0.0,-0.19169,0.00013,16.80964]
[1778821534968,34.64,80825.78,0.0,-0.18981,0.00013,16.70897]
[1778821538087,34.64,80828.85,0.0,-0.18944,0.00013,16.68914]
[1778821538123,34.64,80828.85,0.0,-0.18944,0.00013,16.68914]
[1778821538618,34.64,80828.85,0.0,-0.18944,0.00013,16.68914]
[1778821538664,34.64,80833.07,0.0,-0.18891,0.00013,16.66131]
[1778821544034,34.65,80835.82,0.0,-0.1886,0.00013,16.64501]
[1778821549073,34.65,80833.46,0.0,-0.18893,0.00013,16.66235]
[1778821552639,34.65,80823.12,0.0,-0.19025,0.00013,16.73221]
[1778821552967,34.65,80823.12,0.0,-0.19025,0.00013,16.73221]
[1778821553098,34.65,80823.12,0.0,-0.19026,0.00013,16.73244]
[1778821558134,34.66,80820.74,0.0,-0.19058,0.00013,16.74936]
[1778821562858,34.66,80812.56,0.0,-0.19164,0.00013,16.80475]
[1778821563538,34.66,80797.11,0.0,-0.19363,0.00013,16.90762]
[1778821565351,34.66,80797.11,0.0,-0.19363,0.00013,16.90766]
[1778821565359,34.66,80797.11,0.0,-0.19363,0.00013,16.90766]
[1778821565410,34.66,80793.2,0.0,-0.19413,0.00013,16.93363]
[1778821566696,34.66,80793.2,0.0,-0.19413,0.00013,16.93363]
[1778821567348,34.66,80790.89,0.0,-0.19443,0.00013,16.94914]
[1778821568019,34.66,80790.89,0.0,-0.19443,0.00013,16.94914]
[1778821568233,34.66,80787.09,0.0,-0.19492,0.00013,16.9745]
[1778821573238,34.66,80783.68,0.0,-0.19538,0.00013,16.9978]
[1778821578272,34.66,80782.0,0.0,-0.19561,0.00013,17.0097]
[1778821583599,34.67,80781.95,0.0,-0.19563,0.00013,17.01051]
[1778821588624,34.67,80780.03,0.0,-0.19588,0.00013,17.02361]
[1778821594632,34.67,80776.68,0.0,-0.19629,0.00013,17.04178]
[1778821594676,34.67,80767.32,0.0,-0.19751,0.00013,17.10376]
[1778821595758,34.67,80767.32,0.0,-0.19751,0.00013,17.10382]
[1778821595810,34.67,80767.32,0.0,-0.19751,0.00013,17.10382]
[1778821601069,34.67,80767.88,0.0,-0.19746,0.00013,17.10094]
[1778821607477,34.67,80773.4,0.0,-0.19675,0.00013,17.06535]
[1778821612477,34.68,80774.19,0.0,-0.19666,0.00013,17.06059]
[1778821617510,34.68,80773.7,0.0,-0.19674,0.00013,17.06441]
[1778821622529,34.68,80768.01,0.0,-0.19749,0.00013,17.10255]
[1778821628629,34.68,80756.39,0.0,-0.19901,0.00013,17.17975]
[1778821633661,34.68,80757.81,0.0,-0.19883,0.00013,17.17082]
[1778821638698,34.68,80757.95,0.0,-0.19882,0.00013,17.17027]
[1778821643733,34.68,80750.98,0.0,-0.19974,0.00013,17.21648]
[1778821645747,34.68,80742.25,0.0,-0.20089,0.00013,17.27394]
[1778821648702,34.68,80743.1,0.0,-0.20078,0.00013,17.26829]
[1778821648767,34.68,80743.6,0.0,-0.20071,0.00013,17.26498]
[1778821649337,34.68,80743.6,0.0,-0.20071,0.00013,17.26498]
[1778821649421,34.68,80743.6,0.0,-0.20071,0.00013,17.26498]
[1778821649533,34.68,80743.6,0.0,-0.20071,0.00013,17.26498]
[1778821649722,34.68,80743.6,0.0,-0.20071,0.00013,17.26498]
[1778821649782,34.68,80740.22,0.0,-0.20115,0.00013,17.28717]
[1778821650781,34.68,80722.86,0.0,-0.20345,0.00013,17.40112]
[1778821654809,34.68,80711.11,0.0,-0.20497,0.00013,17.47316]
[1778821656775,34.68,80710.63,0.0,-0.20503,0.00013,17.4763]
[1778821656863,34.68,80713.2,0.0,-0.20469,0.00013,17.45953]
[1778821661885,34.68,80716.52,0.0,-0.20426,0.00013,17.43805]
[1778821663865,34.68,80725.2,0.0,-0.20311,0.00013,17.38143]
[1778821668894,34.69,80722.74,0.0,-0.20345,0.00013,17.39827]
[1778821673903,34.69,80721.56,0.0,-0.20362,0.00013,17.40676]
[1778821678960,34.69,80727.86,0.0,-0.2028,0.00013,17.36633]
[1778821682834,34.69,80719.05,0.0,-0.20399,0.00013,17.42481]
[1778821687872,34.7,80717.52,0.0,-0.2042,0.00013,17.43567]
[1778821688401,34.7,80717.52,0.0,-0.2042,0.00013,17.43567]
[1778821688465,34.7,80717.52,0.0,-0.2042,0.00013,17.43567]
[1778821688621,34.7,80717.52,0.0,-0.2042,0.00013,17.43567]
[1778821688628,34.7,80717.52,0.0,-0.2042,0.00013,17.43567]
[1778821688679,34.7,80717.52,0.0,-0.2042,0.00013,17.43567]
[1778821688779,34.7,80716.07,0.0,-0.2044,0.00013,17.44531]
[1778821693254,34.7,80715.39,0.0,-0.2045,0.00013,17.45031]
[1778821693745,34.7,80715.79,0.0,-0.20445,0.00013,17.44783]
[1778821698766,34.7,80715.62,0.0,-0.20449,0.00013,17.44979]
[1778821704250,34.71,80711.55,0.0,-0.20506,0.00013,17.47753]
[1778821704251,34.71,80711.55,0.0,-0.20506,0.00013,17.47753]
[1778821704403,34.71,80710.13,0.0,-0.20525,0.00013,17.48701]
[1778821705927,34.71,80710.13,0.0,-0.20525,0.00013,17.4872]
[1778821706511,34.71,80692.94,0.0,-0.20755,0.00013,17.59943]
[1778821707145,34.71,80692.94,0.0,-0.20755,0.00013,17.59943]
[1778821707180,34.71,80692.94,0.0,-0.20755,0.00013,17.59943]
[1778821707596,34.71,80692.94,0.0,-0.20755,0.00013,17.59943]
[1778821713767,34.71,80696.57,0.0,-0.20705,0.00013,17.57203]
[1778821717856,34.71,80698.45,0.0,-0.20681,0.00013,17.56032]
[1778821718257,34.71,80699.78,0.0,-0.20664,0.00013,17.552]
[1778821722349,34.71,80706.13,0.0,-0.2058,0.00013,17.51113]
[1778821723878,34.72,80718.61,0.0,-0.20415,0.00013,17.43005]
[1778821726073,34.72,80717.85,0.0,-0.20426,0.00013,17.43546]
[1778821726315,34.72,80717.49,0.0,-0.20431,0.00013,17.43803]
[1778821729644,34.72,80720.55,0.0,-0.20391,0.00013,17.41851]
[1778821735237,34.72,80719.46,0.0,-0.20408,0.00013,17.42709]
[1778821735265,34.72,80719.46,0.0,-0.20408,0.00013,17.42709]
[1778821735298,34.72,80719.46,0.0,-0.20408,0.00013,17.42709]
[1778821735404,34.72,80719.46,0.0,-0.20408,0.00013,17.42709]
[1778821735564,34.72,80719.46,0.0,-0.20408,0.00013,17.42709]
[1778821735696,34.72,80729.98,0.0,-0.2027,0.00013,17.35854]
[1778821737728,34.72,80735.93,0.0,-0.20192,0.00013,17.31987]
[1778821738401,34.73,80737.54,0.0,-0.20171,0.00013,17.30956]
[1778821738572,34.73,80737.38,0.0,-0.20174,0.00013,17.31087]
[1778821742195,34.73,80739.59,0.0,-0.20146,0.00013,17.29715]
[1778821743325,34.73,80738.19,0.0,-0.20165,0.00013,17.30658]
[1778821748468,34.73,80733.47,0.0,-0.2023,0.00013,17.33891]
[1778821749869,34.73,80744.61,0.0,-0.20084,0.00013,17.26611]
[1778821750180,34.73,80744.61,0.0,-0.20084,0.00013,17.26611]
[1778821750237,34.73,80744.61,0.0,-0.20084,0.00013,17.26611]
[1778821750720,34.73,80744.61,0.0,-0.20084,0.00013,17.26611]
[1778821750779,34.74,80745.12,0.0,-0.20078,0.00013,17.26307]
[1778821754052,34.74,80742.56,0.0,-0.20113,0.00013,17.28077]
[1778821754228,34.74,80742.56,0.0,-0.20113,0.00013,17.28077]
[1778821756524,34.74,80752.99,0.0,-0.19978,0.00013,17.21318]
[1778821758692,34.74,80753.89,0.0,-0.19967,0.00013,17.20761]
[1778821758753,34.74,80753.89,0.0,-0.19967,0.00013,17.20761]
[1778821758918,34.74,80754.4,0.0,-0.19961,0.00013,17.2046]
[1778821759617,34.74,80749.49,0.0,-0.20026,0.00013,17.23719]
[1778821761641,34.74,80745.96,0.0,-0.20072,0.00013,17.26057]
[1778821766760,34.75,80741.45,0.0,-0.20133,0.00013,17.29112]
[1778821770217,34.75,80742.45,0.0,-0.20121,0.00013,17.28507]
[1778821775658,34.75,80743.95,0.0,-0.201,0.00013,17.27173]
[1778821776353,34.75,80743.95,0.0,-0.201,0.00013,17.27173]
[1778821776359,34.75,80743.95,0.0,-0.201,0.00013,17.27173]
[1778821776370,34.75,80743.95,0.0,-0.201,0.00013,17.27173]
[1778821776432,34.75,80743.95,0.0,-0.201,0.00013,17.27173]
[1778821776664,34.75,80742.13,0.0,-0.20125,0.00013,17.28383]
[1778821781699,34.76,80744.71,0.0,-0.20092,0.00013,17.26772]
[1778821786736,34.76,80751.28,0.0,-0.20008,0.00013,17.22554]
[1778821791654,34.76,80755.78,0.0,-0.19951,0.00013,17.1968]
[1778821791832,34.76,80755.26,0.0,-0.19958,0.00013,17.20043]
[1778821796840,34.76,80761.06,0.0,-0.19884,0.00013,17.16318]
[1778821799202,34.77,80761.76,0.0,-0.19876,0.00013,17.15929]
[1778821799228,34.77,80761.76,0.0,-0.19876,0.00013,17.15929]
[1778821800111,34.77,80761.76,0.0,-0.19876,0.00013,17.15952]
[1778821800835,34.77,80768.1,0.0,-0.19794,0.00013,17.11805]
[1778821805873,34.77,80764.78,0.0,-0.1984,0.00013,17.14098]
[1778821810907,34.77,80769.42,0.0,-0.19781,0.00013,17.11147]
[1778821812921,34.77,80759.92,0.0,-0.19906,0.00013,17.17436]
[1778821815945,34.78,80760.13,0.0,-0.19904,0.00013,17.17345]
[1778821818661,34.78,80760.24,0.0,-0.19903,0.00013,17.17288]
[1778821820655,34.78,80764.96,0.0,-0.19842,0.00013,17.1422]
[1778821820709,34.78,80760.2,0.0,-0.19905,0.00013,17.17388]
[1778821825754,34.78,80759.17,0.0,-0.1992,0.00013,17.18164]
[1778821825891,34.78,80749.57,0.0,-0.20046,0.00013,17.24497]
[1778821826579,34.78,80749.57,0.0,-0.20046,0.00013,17.24497]
[1778821826922,34.78,80737.47,0.0,-0.20206,0.00013,17.32445]
[1778821831798,34.78,80736.53,0.0,-0.20219,0.00013,17.33114]
[1778821831887,34.78,80736.03,0.0,-0.20222,0.00013,17.32986]
[1778821836917,34.79,80735.71,0.0,-0.20228,0.00013,17.33274]
[1778821841955,34.79,80731.27,0.0,-0.20288,0.00013,17.36272]
[1778821846972,34.79,80728.51,0.0,-0.20326,0.00013,17.3816]
[1778821847267,34.79,80728.03,0.0,-0.20333,0.00013,17.38489]
[1778821847315,34.79,80728.03,0.0,-0.20333,0.00013,17.38489]
[1778821847360,34.79,80728.03,0.0,-0.20333,0.00013,17.38489]
[1778821847401,34.79,80728.03,0.0,-0.20333,0.00013,17.38489]
[1778821847653,34.79,80728.03,0.0,-0.20333,0.00013,17.38489]
[1778821847994,34.79,80740.46,0.0,-0.2017,0.00013,17.30382]
[1778821848110,34.79,80740.46,0.0,-0.2017,0.00013,17.30382]
[1778821848316,34.79,80740.46,0.0,-0.2017,0.00013,17.30382]
[1778821848585,34.79,80740.46,0.0,-0.2017,0.00013,17.30382]
[1778821848618,34.79,80740.46,0.0,-0.2017,0.00013,17.30382]
[1778821848841,34.79,80740.46,0.0,-0.2017,0.00013,17.30382]
[1778821848883,34.79,80740.46,0.0,-0.2017,0.00013,17.30382]
[1778821848933,34.79,80754.5,0.0,-0.19986,0.00013,17.21191]
[1778821849086,34.79,80754.5,0.0,-0.19986,0.00013,17.21191]
[1778821849118,34.79,80754.5,0.0,-0.19986,0.00013,17.21191]
[1778821849527,34.79,80754.5,0.0,-0.19986,0.00013,17.21191]
[1778821849565,34.79,80754.5,0.0,-0.19986,0.00013,17.21191]
[1778821849938,34.79,80754.5,0.0,-0.19986,0.00013,17.21191]
[1778821849982,34.79,80754.5,0.0,-0.19986,0.00013,17.21191]
[1778821849662,34.79,80755.69,0.0,-0.1997,0.00013,17.20431]
[1778821850149,34.79,80755.69,0.0,-0.1997,0.00013,17.20431]
[1778821850206,34.79,80755.69,0.0,-0.1997,0.00013,17.20431]
[1778821850391,34.79,80755.69,0.0,-0.1997,0.00013,17.20431]
[1778821850416,34.79,80755.69,0.0,-0.1997,0.00013,17.20431]
[1778821850590,34.79,80755.69,0.0,-0.1997,0.00013,17.20431]
[1778821850624,34.79,80755.69,0.0,-0.1997,0.00013,17.20431]
[1778821850687,34.8,80751.93,0.0,-0.2002,0.00013,17.22917]
[1778821852546,34.8,80751.93,0.0,-0.2002,0.00013,17.22917]
[1778821852580,34.8,80751.93,0.0,-0.2002,0.00013,17.22917]
[1778821852980,34.8,80750.68,0.0,-0.20037,0.00013,17.23769]
[1778821858043,34.8,80752.61,0.0,-0.20013,0.00013,17.22578]
[1778821860498,34.8,80753.36,0.0,-0.20004,0.00013,17.22116]
[1778821860521,34.8,80752.96,0.0,-0.20009,0.00013,17.22392]
[1778821866339,34.8,80749.53,0.0,-0.20057,0.00013,17.24794]
[1778821871378,34.81,80736.52,0.0,-0.2023,0.00013,17.33412]
[1778821872109,34.81,80736.52,0.0,-0.2023,0.00013,17.33412]
[1778821872383,34.81,80732.96,0.0,-0.20277,0.00013,17.35752]
[1778821877434,34.81,80734.9,0.0,-0.20253,0.00013,17.34534]
[1778821884024,34.81,80728.1,0.0,-0.20344,0.00013,17.39054]
[1778821889503,34.81,80724.31,0.0,-0.20396,0.00013,17.41596]
[1778821895057,34.81,80721.0,0.0,-0.20437,0.00013,17.43314]
[1778821900605,34.82,80716.02,0.0,-0.20503,0.00013,17.46589]
[1778821906622,34.82,80717.6,0.0,-0.20483,0.00013,17.45594]
[1778821911656,34.82,80712.77,0.0,-0.20547,0.00013,17.48745]
[1778821916691,34.82,80707.78,0.0,-0.20614,0.00013,17.51996]
[1778821921711,34.82,80707.45,0.0,-0.20618,0.00013,17.52208]
[1778821924975,34.82,80732.73,0.0,-0.20283,0.00013,17.35757]
[1778821928012,34.82,80741.9,0.0,-0.20164,0.00013,17.29817]
[1778821930079,34.82,80752.64,0.0,-0.20023,0.00013,17.2281]
[1778821935102,34.82,80754.54,0.0,-0.2,0.00013,17.21641]
[1778821936400,34.82,80755.35,0.0,-0.1999,0.00013,17.21151]
[1778821936835,34.82,80755.35,0.0,-0.1999,0.00013,17.21171]
[1778821941870,34.83,80753.38,0.0,-0.20018,0.00013,17.22568]
[1778821944965,34.83,80763.29,0.0,-0.1989,0.00013,17.16133]
[1778821950941,34.83,80764.01,0.0,-0.19883,0.00013,17.15787]
[1778821955975,34.84,80766.43,0.0,-0.1985,0.00013,17.13846]
[1778821961071,34.84,80768.73,0.0,-0.19822,0.00013,17.12442]
[1778821961091,34.84,80768.73,0.0,-0.19822,0.00013,17.12442]
[1778821962334,34.84,80769.27,0.0,-0.19816,0.00013,17.12142]
[1778821963024,34.84,80767.93,0.0,-0.19834,0.00013,17.13049]
[1778821968066,34.84,80766.59,0.0,-0.19854,0.00013,17.14044]
[1778821973101,34.85,80767.31,0.0,-0.19846,0.00013,17.13648]
[1778821978139,34.85,80761.69,0.0,-0.1992,0.00013,17.17398]
[1778821983173,34.85,80764.1,0.0,-0.19891,0.00013,17.15924]
[1778821988211,34.86,80762.97,0.0,-0.19908,0.00013,17.16776]
[1778821993245,34.86,80761.44,0.0,-0.1993,0.00013,17.17882]
[1778821998280,34.86,80762.63,0.0,-0.19916,0.00013,17.17204]
[1778822003820,34.86,80765.05,0.0,-0.19886,0.00013,17.15703]
[1778822004068,34.86,80765.05,0.0,-0.19886,0.00013,17.15703]
[1778822004139,34.87,80761.81,0.0,-0.1993,0.00013,17.17872]
[1778822004355,34.87,80751.42,0.0,-0.20065,0.00013,17.24673]
[1778822009371,34.87,80749.64,0.0,-0.2009,0.00013,17.25892]
[1778822014120,34.87,80749.64,0.0,-0.2009,0.00013,17.25892]
[1778822014134,34.87,80751.64,0.0,-0.2006,0.00013,17.24148]
[1778822019428,34.87,80753.13,0.0,-0.20042,0.00013,17.23243]
[1778822024678,34.87,80754.31,0.0,-0.20028,0.00013,17.22551]
[1778822031193,34.88,80755.17,0.0,-0.2002,0.00013,17.22121]
[1778822041586,34.88,80758.71,0.0,-0.19978,0.00013,17.20033]
[1778822046623,34.89,80758.85,0.0,-0.19978,0.00013,17.20035]
[1778822051657,34.89,80755.49,0.0,-0.20024,0.00013,17.22327]
[1778822056724,34.89,80748.09,0.0,-0.20122,0.00013,17.2723]
[1778822057382,34.89,80746.75,0.0,-0.20139,0.00013,17.28116]
[1778822062621,34.89,80745.82,0.0,-0.20153,0.00013,17.28796]
[1778822062724,34.89,80745.82,0.0,-0.20153,0.00013,17.28796]
[1778822067677,34.9,80757.06,0.0,-0.20008,0.00013,17.21559]
[1778822069612,34.9,80764.24,0.0,-0.19916,0.00013,17.16916]
[1778822069700,34.9,80764.24,0.0,-0.19916,0.00013,17.16916]
[1778822069917,34.9,80770.64,0.0,-0.19833,0.00013,17.12754]
[1778822072614,34.9,80776.74,0.0,-0.19751,0.00013,17.0832]
[1778822072637,34.9,80776.74,0.0,-0.19751,0.00013,17.0832]
[1778822072806,34.9,80776.74,0.0,-0.19751,0.00013,17.08345]
[1778822077839,34.9,80779.78,0.0,-0.19714,0.00013,17.06478]
[1778822081063,34.91,80781.33,0.0,-0.19695,0.00013,17.05516]
[1778822081075,34.91,80781.33,0.0,-0.19695,0.00013,17.05516]
[1778822081510,34.91,80781.21,0.0,-0.19698,0.00013,17.05623]
[1778822081868,34.91,80781.21,0.0,-0.19698,0.00013,17.0565]
[1778822086232,34.91,80789.91,0.0,-0.19588,0.00013,17.00027]
[1778822087910,34.91,80798.45,0.0,-0.19479,0.00013,16.94451]
[1778822092944,34.92,80794.62,0.0,-0.1953,0.00013,16.97102]
[1778822093565,34.92,80794.62,0.0,-0.1953,0.00013,16.97102]
[1778822093853,34.92,80794.62,0.0,-0.1953,0.00013,16.97102]
[1778822093898,34.92,80794.62,0.0,-0.1953,0.00013,16.97102]
[1778822093959,34.92,80794.62,0.0,-0.1953,0.00013,16.97102]
[1778822094038,34.92,80795.8,0.0,-0.19516,0.00013,16.96351]
[1778822099993,34.92,80799.08,0.0,-0.19476,0.00013,16.94351]
[1778822103147,34.92,80797.9,0.0,-0.19493,0.00013,16.95186]
[1778822104317,34.92,80797.43,0.0,-0.195,0.00013,16.9555]
[1778822104369,34.92,80797.43,0.0,-0.195,0.00013,16.9555]
[1778822110074,34.93,80795.63,0.0,-0.19524,0.00013,16.96812]
[1778822113091,34.93,80808.37,0.0,-0.19362,0.00013,16.88458]
[1778822118132,34.93,80811.14,0.0,-0.19328,0.00013,16.8671]
[1778822124169,34.93,80810.31,0.0,-0.19341,0.00013,16.87405]
[1778822129204,34.94,80817.03,0.0,-0.19257,0.00013,16.83044]
[1778822134239,34.94,80819.74,0.0,-0.1922,0.00013,16.80872]
[1778822139275,34.94,80822.72,0.0,-0.19184,0.00013,16.78999]
[1778822144309,34.94,80834.2,0.0,-0.19041,0.00013,16.71526]
[1778822144693,34.94,80834.2,0.0,-0.19041,0.00013,16.71526]
[1778822144728,34.94,80834.2,0.0,-0.19041,0.00013,16.71526]
[1778822145319,34.94,80834.2,0.0,-0.19041,0.00013,16.71526]
[1778822145326,34.94,80835.43,0.0,-0.19026,0.00013,16.70741]
[1778822146323,34.94,80837.47,0.0,-0.19,0.00013,16.69415]
[1778822148491,34.95,80836.84,0.0,-0.19009,0.00013,16.69857]
[1778822148632,34.95,80844.31,0.0,-0.18915,0.00013,16.6494]
[1778822154391,34.95,80851.32,0.0,-0.1883,0.00013,16.60486]
[1778822159427,34.96,80850.35,0.0,-0.18846,0.00013,16.61308]
[1778822164462,34.96,80853.1,0.0,-0.18814,0.00013,16.59662]
[1778822169497,34.97,80849.73,0.0,-0.1886,0.00013,16.6207]
[1778822174635,34.97,80850.33,0.0,-0.18855,0.00013,16.61816]
[1778822180574,34.98,80848.29,0.0,-0.18885,0.00013,16.6341]
[1778822186373,34.98,80844.41,0.0,-0.18936,0.00013,16.66103]
[1778822194732,34.99,80838.9,0.0,-0.19007,0.00013,16.69549]
[1778822202728,35.0,80841.28,0.0,-0.18983,0.00013,16.68278]
[1778822207771,35.0,80840.23,0.0,-0.18999,0.00013,16.69132]
[1778822212802,35.01,80840.72,0.0,-0.18996,0.00013,16.68973]
[1778822217836,35.01,80840.77,0.0,-0.18998,0.00013,16.69093]
[1778822223347,35.01,80837.96,0.0,-0.19036,0.00013,16.71059]
[1778822223380,35.01,80836.72,0.0,-0.19052,0.00013,16.71903]
[1778822228434,35.02,80838.62,0.0,-0.1903,0.00013,16.70782]
[1778822230926,35.02,80826.67,0.0,-0.19183,0.00013,16.78725]
[1778822235962,35.02,80829.11,0.0,-0.19154,0.00013,16.77231]
[1778822237658,35.02,80828.87,0.0,-0.19157,0.00013,16.77409]
[1778822237979,35.02,80828.5,0.0,-0.19162,0.00013,16.77673]
[1778822243010,35.03,80821.35,0.0,-0.19254,0.00013,16.82456]
[1778822248047,35.03,80810.84,0.0,-0.19389,0.00013,16.89432]
[1778822253080,35.03,80803.8,0.0,-0.19476,0.00013,16.93613]
[1778822256101,35.03,80793.82,0.0,-0.19605,0.00013,17.0018]
[1778822256750,35.03,80793.82,0.0,-0.19605,0.00013,17.0018]
[1778822257108,35.03,80793.44,0.0,-0.1961,0.00013,17.00441]
[1778822262143,35.03,80791.97,0.0,-0.19629,0.00013,17.01428]
[1778822266329,35.03,80778.03,0.0,-0.19809,0.00013,17.10532]
[1778822271451,35.03,80779.55,0.0,-0.19789,0.00013,17.09544]
[1778822277248,35.03,80778.35,0.0,-0.19805,0.00013,17.10362]
[1778822282284,35.03,80775.62,0.0,-0.19841,0.00013,17.12157]
[1778822287321,35.03,80776.98,0.0,-0.19824,0.00013,17.11288]
[1778822292325,35.03,80776.76,0.0,-0.19827,0.00013,17.11446]
[1778822292427,35.03,80785.5,0.0,-0.19714,0.00013,17.0574]
[1778822294396,35.03,80798.93,0.0,-0.19541,0.00013,16.96917]
[1778822295342,35.03,80798.93,0.0,-0.19541,0.00013,16.96917]
[1778822295468,35.03,80798.12,0.0,-0.19551,0.00013,16.9743]
[1778822301144,35.03,80804.64,0.0,-0.19466,0.00013,16.93108]
[1778822306454,35.03,80808.04,0.0,-0.19422,0.00013,16.90843]
[1778822311490,35.03,80808.78,0.0,-0.19408,0.00013,16.8984]
[1778822316524,35.03,80810.1,0.0,-0.19391,0.00013,16.88937]
[1778822321562,35.03,80818.17,0.0,-0.19288,0.00013,16.83607]
[1778822325134,35.03,80807.78,0.0,-0.1942,0.00013,16.90419]
[1778822328393,35.03,80798.58,0.0,-0.19537,0.00013,16.96414]
[1778822332597,35.02,80797.2,0.0,-0.19553,0.00013,16.97265]
[1778822332638,35.02,80797.69,0.0,-0.19547,0.00013,16.96926]
[1778822338171,35.02,80805.62,0.0,-0.19444,0.00013,16.91647]
[1778822343714,35.02,80801.95,0.0,-0.1949,0.00013,16.94005]
[1778822348749,35.02,80800.13,0.0,-0.19512,0.00013,16.95147]
[1778822353784,35.02,80799.37,0.0,-0.19521,0.00013,16.95595]
[1778822358819,35.02,80798.43,0.0,-0.19532,0.00013,16.96156]
[1778822363861,35.01,80791.94,0.0,-0.19614,0.00013,17.00335]
[1778822365718,35.01,80791.9,0.0,-0.19614,0.00013,17.00361]
[1778822365869,35.01,80790.88,0.0,-0.19627,0.00013,17.00999]
[1778822371118,35.01,80794.12,0.0,-0.19584,0.00013,16.98822]
[1778822377077,35.01,80794.81,0.0,-0.1957,0.00013,16.97814]
[1778822377535,35.01,80794.81,0.0,-0.1957,0.00013,16.97814]
[1778822378574,35.01,80793.23,0.0,-0.1959,0.00013,16.98836]
[1778822378459,35.01,80793.89,0.0,-0.19581,0.00013,16.9839]
[1778822378604,35.01,80793.89,0.0,-0.19581,0.00013,16.9839]
[1778822379132,35.01,80802.39,0.0,-0.19472,0.00013,16.92816]
[1778822381595,35.01,80810.66,0.0,-0.19366,0.00013,16.87361]
[1778822387016,35.01,80812.38,0.0,-0.19344,0.00013,16.86207]
[1778822392109,35.01,80815.81,0.0,-0.193,0.00013,16.83938]
[1778822395463,35.01,80826.17,0.0,-0.19168,0.00013,16.77111]
[1778822401536,35.01,80833.14,0.0,-0.19081,0.00013,16.72574]
[1778822409172,35.01,80832.9,0.0,-0.19085,0.00013,16.72776]
[1778822414207,35.01,80833.92,0.0,-0.19071,0.00013,16.72076]
[1778822419598,35.01,80839.89,0.0,-0.18996,0.00013,16.68132]
[1778822419772,35.01,80840.17,0.0,-0.18992,0.00013,16.67949]
[1778822419818,35.01,80840.17,0.0,-0.18992,0.00013,16.67949]
[1778822420573,35.01,80840.17,0.0,-0.18992,0.00013,16.67949]
[1778822420581,35.01,80840.17,0.0,-0.18992,0.00013,16.67949]
[1778822420617,35.01,80841.44,0.0,-0.18976,0.00013,16.67114]
[1778822426292,35.01,80843.12,0.0,-0.18956,0.00013,16.66045]
[1778822431433,35.01,80836.15,0.0,-0.19044,0.00013,16.70666]
[1778822436551,35.01,80836.17,0.0,-0.19041,0.00013,16.70193]
[1778822439064,35.01,80836.28,0.0,-0.19039,0.00013,16.70134]
[1778822439382,35.01,80821.64,0.0,-0.19225,0.00013,16.79801]
[1778822444412,35.01,80819.3,0.0,-0.19255,0.00013,16.81367]
[1778822444460,35.01,80820.78,0.0,-0.19237,0.00013,16.80399]
[1778822450579,35.01,80824.05,0.0,-0.19196,0.00013,16.78277]
[1778822457510,35.01,80825.82,0.0,-0.19174,0.00013,16.77162]
[1778822461537,35.02,80835.64,0.0,-0.19051,0.00013,16.7073]
[1778822466604,35.02,80837.8,0.0,-0.19025,0.00013,16.69362]
[1778822472614,35.02,80844.17,0.0,-0.18945,0.00013,16.65194]
[1778822478657,35.02,80841.75,0.0,-0.18976,0.00013,16.66824]
[1778822483691,35.02,80843.87,0.0,-0.1895,0.00013,16.65453]
[1778822489139,35.02,80843.54,0.0,-0.18955,0.00013,16.65716]
[1778822489161,35.02,80843.49,0.0,-0.18956,0.00013,16.65759]
[1778822491091,35.02,80843.49,0.0,-0.18956,0.00013,16.65759]
[1778822491219,35.02,80843.49,0.0,-0.18956,0.00013,16.65759]
[1778822492528,35.02,80844.51,0.0,-0.18939,0.00013,16.64626]
[1778822492562,35.02,80852.04,0.0,-0.18845,0.00013,16.59664]
[1778822496276,35.02,80853.82,0.0,-0.18823,0.00013,16.58492]
[1778822497385,35.02,80853.49,0.0,-0.18827,0.00013,16.58712]
[1778822502239,35.02,80846.97,0.0,-0.18909,0.00013,16.63016]
[1778822502288,35.02,80846.97,0.0,-0.18909,0.00013,16.63016]
[1778822502775,35.02,80846.65,0.0,-0.18913,0.00013,16.63225]
[1778822503653,35.02,80847.1,0.0,-0.18907,0.00013,16.62925]
[1778822508658,35.02,80847.05,0.0,-0.18907,0.00013,16.62952]
[1778822514910,35.02,80839.63,0.0,-0.19001,0.00013,16.67841]
[1778822519943,35.02,80841.42,0.0,-0.18978,0.00013,16.66648]
[1778822524979,35.02,80843.81,0.0,-0.18948,0.00013,16.65064]
[1778822530020,35.02,80835.78,0.0,-0.19049,0.00013,16.70344]
[1778822533443,35.02,80825.38,0.0,-0.1918,0.00013,16.77178]
[1778822539125,35.02,80822.12,0.0,-0.19222,0.00013,16.7935]
[1778822540534,35.02,80836.53,0.0,-0.1904,0.00013,16.69881]
[1778822541872,35.02,80836.53,0.0,-0.1904,0.00013,16.69881]
[1778822542630,35.02,80836.53,0.0,-0.1904,0.00013,16.69881]
[1778822542639,35.02,80836.53,0.0,-0.1904,0.00013,16.69881]
[1778822542702,35.02,80836.53,0.0,-0.1904,0.00013,16.69881]
[1778822542678,35.02,80839.24,0.0,-0.19006,0.00013,16.68103]
[1778822548213,35.02,80842.05,0.0,-0.1897,0.00013,16.66234]
[1778822554187,35.02,80840.54,0.0,-0.18985,0.00013,16.66713]
[1778822559722,35.01,80840.15,0.0,-0.18984,0.00013,16.66684]
[1778822565562,35.01,80838.8,0.0,-0.19001,0.00013,16.67554]
[1778822565591,35.01,80827.44,0.0,-0.19144,0.00013,16.75017]
[1778822566264,35.01,80827.44,0.0,-0.19144,0.00013,16.75017]
[1778822566273,35.01,80827.44,0.0,-0.19144,0.00013,16.75017]
[1778822566414,35.01,80827.43,0.0,-0.19144,0.00013,16.75023]
[1778822572707,35.01,80829.04,0.0,-0.19123,0.00013,16.73906]
[1778822578355,35.01,80829.4,0.0,-0.19116,0.00013,16.73582]
[1778822583390,35.01,80824.43,0.0,-0.19178,0.00013,16.76796]
[1778822588426,35.01,80820.03,0.0,-0.19235,0.00013,16.79726]
[1778822591095,35.01,80814.22,0.0,-0.19309,0.00013,16.83559]
[1778822591102,35.01,80814.22,0.0,-0.19309,0.00013,16.83559]
[1778822591257,35.01,80814.22,0.0,-0.19309,0.00013,16.83559]
[1778822591584,35.01,80814.22,0.0,-0.19309,0.00013,16.83559]
[1778822591660,35.01,80806.33,0.0,-0.1941,0.00013,16.88746]
[1778822597491,35.01,80802.52,0.0,-0.19458,0.00013,16.91206]
[1778822602527,35.0,80803.97,0.0,-0.19438,0.00013,16.9021]
[1778822603779,35.0,80795.02,0.0,-0.19553,0.00013,16.96073]
[1778822605549,35.0,80785.14,0.0,-0.1968,0.00013,17.0252]
[1778822608442,35.0,80777.61,0.0,-0.19776,0.00013,17.07428]
[1778822608570,35.0,80770.99,0.0,-0.19862,0.00013,17.11759]
[1778822613605,35.0,80769.85,0.0,-0.19873,0.00013,17.12031]
[1778822618642,35.0,80766.07,0.0,-0.19923,0.00013,17.1451]
[1778822622091,35.0,80766.39,0.0,-0.19919,0.00013,17.14307]
[1778822622248,35.0,80766.39,0.0,-0.19919,0.00013,17.14307]
[1778822622295,35.0,80766.39,0.0,-0.19919,0.00013,17.14307]
[1778822622297,35.0,80766.39,0.0,-0.19919,0.00013,17.14307]
[1778822622496,35.0,80766.39,0.0,-0.19919,0.00013,17.14307]
[1778822622668,35.0,80776.02,0.0,-0.19794,0.00013,17.0802]
[1778822623175,35.0,80776.02,0.0,-0.19794,0.00013,17.0802]
[1778822623210,35.0,80776.02,0.0,-0.19794,0.00013,17.0802]
[1778822624117,35.0,80779.69,0.0,-0.19747,0.00013,17.0563]
[1778822624682,35.0,80779.65,0.0,-0.19747,0.00013,17.05653]
[1778822627915,35.0,80784.79,0.0,-0.1968,0.00013,17.02239]
[1778822632276,35.0,80786.01,0.0,-0.19663,0.00013,17.01387]
[1778822632316,35.0,80786.01,0.0,-0.19663,0.00013,17.01387]
[1778822632342,35.0,80786.01,0.0,-0.19663,0.00013,17.01387]
[1778822632346,35.0,80786.01,0.0,-0.19663,0.00013,17.01387]
[1778822632759,35.0,80784.16,0.0,-0.19687,0.00013,17.02587]
[1778822634243,35.0,80783.49,0.0,-0.19695,0.00013,17.03014]
[1778822639787,35.0,80775.52,0.0,-0.19796,0.00013,17.08139]
[1778822644116,34.99,80770.14,0.0,-0.19865,0.00013,17.11581]
[1778822645419,34.99,80770.62,0.0,-0.19858,0.00013,17.11247]
[1778822651186,34.99,80775.59,0.0,-0.19792,0.00013,17.07916]
[1778822651734,34.99,80775.59,0.0,-0.19792,0.00013,17.07916]
[1778822657444,34.99,80770.08,0.0,-0.19862,0.00013,17.11448]
[1778822660003,34.99,80781.63,0.0,-0.19712,0.00013,17.03849]
[1778822666613,34.99,80783.63,0.0,-0.19685,0.00013,17.02504]
[1778822666668,34.99,80783.63,0.0,-0.19685,0.00013,17.02504]
[1778822666671,34.99,80783.63,0.0,-0.19685,0.00013,17.02504]
[1778822666720,34.99,80783.63,0.0,-0.19685,0.00013,17.02504]
[1778822666825,34.99,80783.63,0.0,-0.19685,0.00013,17.02504]
[1778822666767,34.99,80784.26,0.0,-0.19677,0.00013,17.02078]
[1778822670504,34.99,80796.1,0.0,-0.19524,0.00013,16.94299]
[1778822671753,34.99,80796.1,0.0,-0.19524,0.00013,16.94299]
[1778822677583,34.99,80804.07,0.0,-0.19418,0.00013,16.88596]
[1778822678202,34.99,80810.64,0.0,-0.19334,0.00013,16.84285]
[1778822678431,34.99,80810.64,0.0,-0.19334,0.00013,16.84285]
[1778822682757,34.99,80822.1,0.0,-0.19188,0.00013,16.76735]
[1778822683323,34.99,80822.1,0.0,-0.19188,0.00013,16.76735]
[1778822683376,34.99,80822.1,0.0,-0.19188,0.00013,16.76735]
[1778822683727,34.99,80822.1,0.0,-0.19188,0.00013,16.76735]
[1778822683733,34.99,80822.1,0.0,-0.19188,0.00013,16.76735]
[1778822683822,34.99,80822.74,0.0,-0.1918,0.00013,16.76317]
[1778822690645,34.99,80820.69,0.0,-0.19207,0.00013,16.77685]
[1778822696181,34.99,80827.13,0.0,-0.19125,0.00013,16.73461]
[1778822701215,34.99,80826.7,0.0,-0.19131,0.00013,16.73778]
[1778822706251,34.99,80828.25,0.0,-0.19113,0.00013,16.72797]
[1778822711439,34.99,80829.72,0.0,-0.19095,0.00013,16.71875]
[1778822717623,34.99,80831.15,0.0,-0.19078,0.00013,16.70995]
[1778822722627,35.0,80843.68,0.0,-0.18921,0.00013,16.62805]
[1778822723445,35.0,80843.68,0.0,-0.18921,0.00013,16.62805]
[1778822724489,35.0,80850.55,0.0,-0.18835,0.00013,16.58268]
[1778822724579,35.0,80850.55,0.0,-0.18835,0.00013,16.58268]
[1778822724809,35.0,80850.55,0.0,-0.18835,0.00013,16.58268]
[1778822724817,35.0,80850.55,0.0,-0.18835,0.00013,16.58268]
[1778822724891,35.0,80850.59,0.0,-0.18835,0.00013,16.5825]
[1778822727097,35.0,80851.5,0.0,-0.18823,0.00013,16.57656]
[1778822732772,35.0,80844.8,0.0,-0.18904,0.00013,16.61632]
[1778822738899,35.0,80846.63,0.0,-0.18882,0.00013,16.60452]
[1778822745029,35.0,80842.49,0.0,-0.18936,0.00013,16.63334]
[1778822753745,35.0,80843.44,0.0,-0.18925,0.00013,16.62724]
[1778822759246,35.0,80836.86,0.0,-0.19008,0.00013,16.67061]
[1778822764528,35.0,80835.49,0.0,-0.19025,0.00013,16.6795]
[1778822770701,35.0,80832.21,0.0,-0.19065,0.00013,16.70068]
[1778822775752,35.0,80831.66,0.0,-0.19072,0.00013,16.70404]
[1778822780796,35.0,80827.68,0.0,-0.19122,0.00013,16.73002]
[1778822780841,35.0,80817.22,0.0,-0.19255,0.00013,16.79891]
[1778822786826,35.0,80820.38,0.0,-0.19215,0.00013,16.77846]
[1778822791860,35.0,80822.11,0.0,-0.1919,0.00013,16.76249]
[1778822796954,35.0,80814.73,0.0,-0.19283,0.00013,16.81085]
[1778822802320,35.0,80816.01,0.0,-0.19267,0.00013,16.80248]
[1778822804979,35.0,80816.21,0.0,-0.19264,0.00013,16.80117]
[1778822804952,35.0,80804.28,0.0,-0.19417,0.00013,16.87961]
[1778822805960,35.0,80800.44,0.0,-0.19466,0.00013,16.90474]
[1778822809927,35.0,80799.33,0.0,-0.19479,0.00013,16.91169]
[1778822809960,35.0,80799.33,0.0,-0.19479,0.00013,16.91158]
[1778822815023,35.0,80793.41,0.0,-0.19554,0.00013,16.94982]
[1778822820630,35.0,80787.43,0.0,-0.1963,0.00013,16.9885]
[1778822822843,34.99,80776.38,0.0,-0.19772,0.00013,17.0604]
[1778822827938,34.99,80768.34,0.0,-0.19875,0.00013,17.1124]
[1778822837191,34.99,80763.0,0.0,-0.19945,0.00013,17.14731]
[1778822842211,34.99,80759.59,0.0,-0.19988,0.00013,17.16925]
[1778822847246,34.99,80765.66,0.0,-0.19909,0.00013,17.12962]
[1778822852348,34.99,80765.03,0.0,-0.19914,0.00013,17.12915]
[1778822858323,34.99,80766.7,0.0,-0.19891,0.00013,17.11758]
[1778822863358,34.99,80768.84,0.0,-0.19861,0.00013,17.10242]
[1778822868393,34.98,80768.2,0.0,-0.19867,0.00013,17.10545]
[1778822873428,34.98,80772.05,0.0,-0.19815,0.00013,17.07914]
[1778822878454,34.98,80764.01,0.0,-0.19918,0.00013,17.13101]
[1778822879204,34.98,80763.49,0.0,-0.19925,0.00013,17.13422]
[1778822880734,34.98,80763.49,0.0,-0.19925,0.00013,17.13422]
[1778822880892,34.98,80763.49,0.0,-0.19925,0.00013,17.13422]
[1778822881056,34.98,80763.49,0.0,-0.19925,0.00013,17.13422]
[1778822881056,34.98,80761.86,0.0,-0.19945,0.00013,17.14466]
[1778822881130,34.98,80761.86,0.0,-0.19945,0.00013,17.14466]
[1778822881171,34.98,80761.86,0.0,-0.19945,0.00013,17.14466]
[1778822882062,34.98,80776.52,0.0,-0.19755,0.00013,17.04888]
[1778822885693,34.98,80775.59,0.0,-0.19767,0.00013,17.05468]
[1778822885792,34.98,80775.62,0.0,-0.19766,0.00013,17.05433]
[1778822892069,34.97,80768.11,0.0,-0.19861,0.00013,17.10242]
[1778822896590,34.97,80756.22,0.0,-0.20015,0.00013,17.17964]
[1778822897518,34.97,80756.22,0.0,-0.20015,0.00013,17.17964]
[1778822897593,34.97,80756.22,0.0,-0.20015,0.00013,17.17964]
[1778822902874,34.97,80754.04,0.0,-0.20042,0.00013,17.19297]
[1778822908674,34.97,80755.01,0.0,-0.20028,0.00013,17.18588]
[1778822913709,34.97,80759.19,0.0,-0.19969,0.00013,17.15354]
[1778822918745,34.96,80759.22,0.0,-0.19967,0.00013,17.15229]
[1778822923779,34.96,80754.78,0.0,-0.20023,0.00013,17.18029]
[1778822928814,34.96,80753.05,0.0,-0.20044,0.00013,17.19084]
[1778822933849,34.96,80748.4,0.0,-0.20104,0.00013,17.22055]
[1778822938884,34.95,80748.34,0.0,-0.20103,0.00013,17.22001]
[1778822944424,34.95,80748.32,0.0,-0.20102,0.00013,17.21963]
[1778822947359,34.95,80751.98,0.0,-0.20054,0.00013,17.19557]
[1778822947948,34.95,80742.66,0.0,-0.20176,0.00013,17.2563]
[1778822950594,34.95,80743.65,0.0,-0.20162,0.00013,17.24962]
[1778822951468,34.95,80744.32,0.0,-0.20153,0.00013,17.24513]
[1778822951982,34.95,80744.74,0.0,-0.20148,0.00013,17.24228]
[1778822957011,34.95,80747.35,0.0,-0.20112,0.00013,17.2247]
[1778822962045,34.95,80747.85,0.0,-0.20105,0.00013,17.22088]
[1778822965840,34.94,80748.29,0.0,-0.20098,0.00013,17.21767]
[1778822966073,34.94,80743.52,0.0,-0.2016,0.00013,17.24866]
[1778822968542,34.94,80740.29,0.0,-0.20202,0.00013,17.26939]
[1778822968553,34.94,80740.29,0.0,-0.20202,0.00013,17.26939]
[1778822969094,34.94,80739.82,0.0,-0.20208,0.00013,17.27226]
[1778822974130,34.94,80746.35,0.0,-0.20117,0.00013,17.22399]
[1778822979166,34.94,80749.45,0.0,-0.20075,0.00013,17.20315]
[1778822983194,34.94,80760.82,0.0,-0.19926,0.00013,17.12854]
[1778822984996,34.94,80760.82,0.0,-0.19926,0.00013,17.12854]
[1778822986069,34.94,80766.2,0.0,-0.19855,0.00013,17.09317]
[1778822988005,34.94,80770.93,0.0,-0.19794,0.00013,17.06206]
[1778822993263,34.94,80772.78,0.0,-0.19769,0.00013,17.04981]
[1778822998299,34.94,80776.35,0.0,-0.19723,0.00013,17.02649]
[1778823000775,34.94,80776.83,0.0,-0.19717,0.00013,17.02329]
[1778823000802,34.94,80776.83,0.0,-0.19717,0.00013,17.02329]
[1778823000821,34.94,80776.83,0.0,-0.19717,0.00013,17.02329]
[1778823000980,34.94,80776.57,0.0,-0.1972,0.00013,17.02486]
[1778823002237,34.94,80776.57,0.0,-0.1972,0.00013,17.02486]
[1778823002287,34.94,80776.57,0.0,-0.1972,0.00013,17.02486]
[1778823002522,34.94,80776.57,0.0,-0.1972,0.00013,17.02486]
[1778823002550,34.94,80776.57,0.0,-0.1972,0.00013,17.02486]
[1778823002882,34.93,80795.18,0.0,-0.19479,0.00013,16.90233]
[1778823004507,34.93,80795.18,0.0,-0.19479,0.00013,16.90233]
[1778823004599,34.93,80795.09,0.0,-0.1948,0.00013,16.90285]
[1778823005688,34.93,80784.68,0.0,-0.19614,0.00013,16.97118]
[1778823007103,34.93,80775.25,0.0,-0.19736,0.00013,17.03299]
[1778823008236,34.93,80773.64,0.0,-0.19757,0.00013,17.04354]
[1778823009205,34.93,80774.06,0.0,-0.19751,0.00013,17.04054]
[1778823014299,34.93,80768.92,0.0,-0.19818,0.00013,17.0744]
[1778823019320,34.93,80769.48,0.0,-0.19811,0.00013,17.07097]
[1778823019339,34.93,80769.48,0.0,-0.19811,0.00013,17.07097]
[1778823019398,34.93,80769.48,0.0,-0.19811,0.00013,17.07097]
[1778823019470,34.93,80768.53,0.0,-0.19824,0.00013,17.07719]
[1778823024710,34.93,80762.3,0.0,-0.19904,0.00013,17.11765]
[1778823024827,34.93,80751.44,0.0,-0.20046,0.00013,17.18859]
[1778823029545,34.93,80748.04,0.0,-0.2009,0.00013,17.21042]
[1778823029666,34.93,80748.04,0.0,-0.2009,0.00013,17.21042]
[1778823029685,34.93,80748.28,0.0,-0.20086,0.00013,17.20872]
[1778823034702,34.93,80744.51,0.0,-0.20131,0.00013,17.22783]
[1778823035856,34.93,80744.51,0.0,-0.20131,0.00013,17.22783]
[1778823035862,34.93,80744.51,0.0,-0.20131,0.00013,17.22783]
[1778823035931,34.93,80737.73,0.0,-0.20219,0.00013,17.27171]
[1778823040034,34.93,80733.94,0.0,-0.20268,0.00013,17.29568]
[1778823040041,34.93,80733.05,0.0,-0.20279,0.00013,17.30125]
[1778823042884,34.92,80719.69,0.0,-0.20454,0.00013,17.38749]
[1778823046050,34.92,80718.72,0.0,-0.20467,0.00013,17.39375]
[1778823046112,34.92,80718.72,0.0,-0.20467,0.00013,17.39375]
[1778823046119,34.92,80718.72,0.0,-0.20467,0.00013,17.39375]
[1778823046141,34.92,80718.72,0.0,-0.20467,0.00013,17.39375]
[1778823046145,34.92,80718.72,0.0,-0.20467,0.00013,17.39372]
[1778823048205,34.92,80718.72,0.0,-0.20467,0.00013,17.39372]
[1778823048248,34.92,80718.72,0.0,-0.20467,0.00013,17.39372]
[1778823050213,34.92,80716.31,0.0,-0.20499,0.00013,17.4093]
[1778823051236,34.92,80715.14,0.0,-0.20514,0.00013,17.41672]
[1778823055059,34.92,80714.63,0.0,-0.20521,0.00013,17.41984]
[1778823055196,34.92,80714.56,0.0,-0.20521,0.00013,17.42023]
[1778823055609,34.92,80714.56,0.0,-0.20521,0.00013,17.42023]
[1778823056141,34.92,80698.72,0.0,-0.20733,0.00013,17.52279]
[1778823056484,34.92,80698.72,0.0,-0.20733,0.00013,17.52279]
[1778823056512,34.92,80698.72,0.0,-0.20733,0.00013,17.52279]
[1778823056618,34.92,80698.72,0.0,-0.20733,0.00013,17.52279]
[1778823056659,34.92,80698.72,0.0,-0.20733,0.00013,17.52279]
[1778823056828,34.92,80698.72,0.0,-0.20733,0.00013,17.52279]
[1778823056862,34.92,80698.72,0.0,-0.20733,0.00013,17.52279]
[1778823057047,34.92,80698.72,0.0,-0.20733,0.00013,17.52279]
[1778823057067,34.92,80698.72,0.0,-0.20733,0.00013,17.52279]
[1778823057256,34.92,80698.72,0.0,-0.20733,0.00013,17.52279]
[1778823057251,34.92,80702.77,0.0,-0.20678,0.00013,17.49639]
[1778823057299,34.92,80702.77,0.0,-0.20678,0.00013,17.49639]
[1778823057478,34.92,80702.77,0.0,-0.20678,0.00013,17.49639]
[1778823057506,34.92,80702.77,0.0,-0.20678,0.00013,17.49639]
[1778823057685,34.92,80702.77,0.0,-0.20678,0.00013,17.49639]
[1778823057713,34.92,80702.77,0.0,-0.20678,0.00013,17.49639]
[1778823057906,34.92,80702.77,0.0,-0.20678,0.00013,17.49639]
[1778823057975,34.92,80702.77,0.0,-0.20678,0.00013,17.49639]
[1778823057980,34.92,80702.77,0.0,-0.20678,0.00013,17.49639]
[1778823058161,34.92,80702.87,0.0,-0.20677,0.00013,17.49565]
[1778823060641,34.92,80702.8,0.0,-0.20677,0.00013,17.49599]
[1778823060688,34.92,80702.8,0.0,-0.20677,0.00013,17.49599]
[1778823060910,34.92,80706.3,0.0,-0.2063,0.00013,17.47314]
[1778823062324,34.92,80706.3,0.0,-0.2063,0.00013,17.47314]
[1778823062454,34.92,80706.3,0.0,-0.2063,0.00013,17.47314]
[1778823062762,34.92,80698.67,0.0,-0.20732,0.00013,17.52242]
[1778823064345,34.92,80693.17,0.0,-0.20805,0.00013,17.55768]
[1778823064444,34.92,80693.17,0.0,-0.20805,0.00013,17.55768]
[1778823064478,34.92,80693.17,0.0,-0.20805,0.00013,17.55768]
[1778823064715,34.92,80693.17,0.0,-0.20805,0.00013,17.55768]
[1778823064753,34.92,80693.17,0.0,-0.20805,0.00013,17.55768]
[1778823064927,34.92,80693.17,0.0,-0.20805,0.00013,17.55768]
[1778823064968,34.92,80693.17,0.0,-0.20805,0.00013,17.55768]
[1778823065128,34.92,80693.17,0.0,-0.20805,0.00013,17.55768]
[1778823065144,34.92,80693.17,0.0,-0.20805,0.00013,17.55768]
[1778823065229,34.92,80685.36,0.0,-0.20909,0.00013,17.60789]
[1778823065347,34.92,80685.36,0.0,-0.20909,0.00013,17.60789]
[1778823065375,34.92,80685.36,0.0,-0.20909,0.00013,17.60789]
[1778823065439,34.92,80685.36,0.0,-0.20909,0.00013,17.60789]
[1778823065464,34.92,80685.36,0.0,-0.20909,0.00013,17.60789]
[1778823065544,34.92,80685.36,0.0,-0.20909,0.00013,17.60789]
[1778823065580,34.92,80685.36,0.0,-0.20909,0.00013,17.60789]
[1778823065618,34.92,80685.36,0.0,-0.20909,0.00013,17.60789]
[1778823065647,34.92,80685.36,0.0,-0.20909,0.00013,17.60789]
[1778823065753,34.92,80685.36,0.0,-0.20909,0.00013,17.60789]
[1778823065780,34.92,80684.95,0.0,-0.20915,0.00013,17.61054]
[1778823068552,34.92,80687.29,0.0,-0.20883,0.00013,17.5952]
[1778823068598,34.92,80687.29,0.0,-0.20883,0.00013,17.5952]
[1778823068970,34.92,80687.29,0.0,-0.20883,0.00013,17.5952]
[1778823069248,34.92,80665.99,0.0,-0.2117,0.00014,17.73214]
[1778823071142,34.92,80668.72,0.0,-0.21132,0.00014,17.71429]
[1778823073834,34.92,80659.57,0.0,-0.21256,0.00014,17.77272]
[1778823076523,34.92,80655.14,0.0,-0.21315,0.00014,17.80086]
[1778823076857,34.92,80650.02,0.0,-0.21385,0.00014,17.83363]
[1778823081083,34.91,80640.35,0.0,-0.21516,0.00014,17.89488]
[1778823082079,34.91,80640.35,0.0,-0.21516,0.00014,17.89488]
[1778823082260,34.91,80640.2,0.0,-0.21518,0.00014,17.8957]
[1778823083574,34.91,80640.1,0.0,-0.21519,0.00014,17.89634]
[1778823084755,34.91,80636.17,0.0,-0.21573,0.00014,17.92123]
[1778823084907,34.91,80636.17,0.0,-0.21573,0.00014,17.92123]
[1778823084930,34.91,80636.17,0.0,-0.21573,0.00014,17.92123]
[1778823085054,34.91,80636.17,0.0,-0.21573,0.00014,17.92123]
[1778823085226,34.91,80636.17,0.0,-0.21573,0.00014,17.92123]
[1778823085251,34.91,80621.22,0.0,-0.21777,0.00014,18.01602]
[1778823085523,34.91,80621.22,0.0,-0.21777,0.00014,18.01602]
[1778823085644,34.91,80621.22,0.0,-0.21777,0.00014,18.01602]
[1778823085708,34.91,80621.22,0.0,-0.21777,0.00014,18.01602]
[1778823085845,34.91,80621.22,0.0,-0.21777,0.00014,18.01602]
[1778823085889,34.91,80621.22,0.0,-0.21777,0.00014,18.01602]
[1778823086066,34.91,80621.22,0.0,-0.21777,0.00014,18.01602]
[1778823086129,34.91,80621.22,0.0,-0.21777,0.00014,18.01602]
[1778823086259,34.91,80621.22,0.0,-0.21777,0.00014,18.01602]
[1778823086305,34.91,80611.82,0.0,-0.21907,0.00014,18.07568]
[1778823086335,34.91,80611.82,0.0,-0.21907,0.00014,18.07568]
[1778823086364,34.91,80611.82,0.0,-0.21907,0.00014,18.07568]
[1778823086461,34.91,80611.82,0.0,-0.21907,0.00014,18.07568]
[1778823086504,34.91,80611.82,0.0,-0.21907,0.00014,18.07568]
[1778823086662,34.91,80611.82,0.0,-0.21907,0.00014,18.07568]
[1778823086695,34.91,80611.82,0.0,-0.21907,0.00014,18.07568]
[1778823086869,34.91,80611.82,0.0,-0.21907,0.00014,18.07568]
[1778823086898,34.91,80611.82,0.0,-0.21907,0.00014,18.07568]
[1778823087105,34.91,80611.82,0.0,-0.21907,0.00014,18.07568]
[1778823087149,34.91,80611.82,0.0,-0.21907,0.00014,18.07568]
[1778823087191,34.91,80615.35,0.0,-0.21858,0.00014,18.05315]
[1778823087325,34.91,80615.35,0.0,-0.21858,0.00014,18.05315]
[1778823087503,34.91,80615.35,0.0,-0.21858,0.00014,18.05315]
[1778823087531,34.91,80615.35,0.0,-0.21858,0.00014,18.05315]
[1778823087758,34.91,80615.35,0.0,-0.21858,0.00014,18.05315]
[1778823087938,34.91,80615.35,0.0,-0.21858,0.00014,18.05306]
[1778823089692,34.91,80614.07,0.0,-0.21875,0.00014,18.0611]
[1778823089894,34.91,80614.07,0.0,-0.21875,0.00014,18.0611]
[1778823089904,34.91,80614.07,0.0,-0.21875,0.00014,18.0611]
[1778823089929,34.91,80614.07,0.0,-0.21875,0.00014,18.0611]
[1778823090001,34.91,80606.36,0.0,-0.21982,0.00014,18.10985]
[1778823093121,34.91,80604.92,0.0,-0.21998,0.00014,18.11429]
[1778823093140,34.91,80604.92,0.0,-0.21998,0.00014,18.11429]
[1778823093286,34.91,80604.99,0.0,-0.21997,0.00014,18.11383]
[1778823094544,34.91,80604.69,0.0,-0.22001,0.00014,18.11573]
[1778823094557,34.91,80604.69,0.0,-0.22001,0.00014,18.11573]
[1778823094715,34.91,80604.69,0.0,-0.22001,0.00014,18.11573]
[1778823095506,34.91,80602.94,0.0,-0.22026,0.00014,18.12679]
[1778823095994,34.91,80603.28,0.0,-0.22021,0.00014,18.12464]
[1778823101027,34.91,80606.43,0.0,-0.21977,0.00014,18.1046]
[1778823103539,34.91,80597.82,0.0,-0.22096,0.00014,18.15897]
[1778823103627,34.91,80597.82,0.0,-0.22096,0.00014,18.15897]
[1778823109280,34.91,80596.38,0.0,-0.22116,0.00014,18.16773]
[1778823109489,34.91,80595.19,0.0,-0.22132,0.00014,18.17525]
[1778823110114,34.91,80595.19,0.0,-0.22132,0.00014,18.17527]
[1778823110651,34.91,80595.19,0.0,-0.22132,0.00014,18.17527]
[1778823111102,34.91,80587.02,0.0,-0.22246,0.00014,18.22686]
[1778823113395,34.91,80592.73,0.0,-0.22167,0.00014,18.19081]
[1778823113525,34.91,80592.73,0.0,-0.22167,0.00014,18.19081]
[1778823113586,34.91,80592.73,0.0,-0.22167,0.00014,18.19081]
[1778823113592,34.91,80592.73,0.0,-0.22167,0.00014,18.19081]
[1778823113649,34.91,80592.73,0.0,-0.22167,0.00014,18.19081]
[1778823113720,34.91,80592.73,0.0,-0.22167,0.00014,18.19081]
[1778823114122,34.91,80595.47,0.0,-0.22128,0.00014,18.17339]
[1778823115839,34.91,80591.15,0.0,-0.22189,0.00014,18.20074]
[1778823116136,34.91,80592.69,0.0,-0.22167,0.00014,18.19112]
[1778823121152,34.91,80586.05,0.0,-0.2226,0.00014,18.23303]
[1778823125759,34.91,80573.24,0.0,-0.22439,0.00014,18.31318]
[1778823127472,34.91,80560.14,0.0,-0.22623,0.00014,18.395]
[1778823130318,34.91,80572.75,0.0,-0.22445,0.00014,18.31579]
[1778823132576,34.91,80572.51,0.0,-0.22448,0.00014,18.31726]
[1778823133369,34.91,80568.93,0.0,-0.22498,0.00014,18.33968]
[1778823138401,34.91,80566.77,0.0,-0.22528,0.00014,18.35294]
[1778823139400,34.91,80553.64,0.0,-0.22713,0.00014,18.43514]
[1778823140745,34.91,80552.62,0.0,-0.22728,0.00014,18.44163]
[1778823140793,34.91,80552.62,0.0,-0.22728,0.00014,18.44163]
[1778823140894,34.91,80552.62,0.0,-0.22728,0.00014,18.44163]
[1778823141320,34.91,80552.62,0.0,-0.22728,0.00014,18.44174]
[1778823142085,34.91,80552.62,0.0,-0.22728,0.00014,18.44174]
[1778823142155,34.91,80552.62,0.0,-0.22728,0.00014,18.44174]
[1778823142338,34.91,80551.37,0.0,-0.22746,0.00014,18.44967]
[1778823142446,34.91,80551.37,0.0,-0.22746,0.00014,18.44967]
[1778823142605,34.91,80551.37,0.0,-0.22746,0.00014,18.44967]
[1778823142655,34.91,80551.37,0.0,-0.22746,0.00014,18.44967]
[1778823142905,34.91,80551.37,0.0,-0.22746,0.00014,18.44967]
[1778823143341,34.91,80515.84,0.0,-0.23252,0.00014,18.66995]
[1778823143421,34.91,80515.84,0.0,-0.23252,0.00014,18.66995]
[1778823143652,34.91,80515.84,0.0,-0.23252,0.00014,18.66995]
[1778823143738,34.91,80515.84,0.0,-0.23252,0.00014,18.66995]
[1778823143801,34.91,80515.84,0.0,-0.23252,0.00014,18.66995]
[1778823144128,34.91,80515.84,0.0,-0.23252,0.00014,18.66995]
[1778823144142,34.91,80515.84,0.0,-0.23252,0.00014,18.66995]
[1778823144317,34.91,80515.84,0.0,-0.23252,0.00014,18.66995]
[1778823144325,34.91,80515.84,0.0,-0.23252,0.00014,18.66995]
[1778823144394,34.91,80517.95,0.0,-0.23222,0.00014,18.65694]
[1778823144504,34.91,80517.95,0.0,-0.23222,0.00014,18.65694]
[1778823144576,34.91,80517.95,0.0,-0.23222,0.00014,18.65694]
[1778823144711,34.91,80517.95,0.0,-0.23222,0.00014,18.65694]
[1778823145012,34.91,80517.95,0.0,-0.23222,0.00014,18.65694]
[1778823145274,34.91,80517.95,0.0,-0.23222,0.00014,18.65694]
[1778823145317,34.91,80517.95,0.0,-0.23222,0.00014,18.65694]
[1778823145340,34.91,80517.95,0.0,-0.23222,0.00014,18.65694]
[1778823145400,34.91,80517.95,0.0,-0.23222,0.00014,18.65694]
[1778823145373,34.91,80540.1,0.0,-0.22905,0.00014,18.51949]
[1778823145435,34.91,80540.1,0.0,-0.22905,0.00014,18.51949]
[1778823145617,34.91,80540.1,0.0,-0.22905,0.00014,18.51949]
[1778823145643,34.91,80540.1,0.0,-0.22905,0.00014,18.51949]
[1778823145833,34.91,80540.1,0.0,-0.22905,0.00014,18.51949]
[1778823145860,34.91,80540.1,0.0,-0.22905,0.00014,18.51949]
[1778823146050,34.91,80540.1,0.0,-0.22905,0.00014,18.51949]
[1778823146066,34.91,80540.1,0.0,-0.22905,0.00014,18.51949]
[1778823146074,34.91,80540.1,0.0,-0.22905,0.00014,18.51949]
[1778823146077,34.91,80540.1,0.0,-0.22905,0.00014,18.51949]
[1778823146359,34.91,80540.1,0.0,-0.22906,0.00014,18.51963]
[1778823147367,34.91,80545.58,0.0,-0.22828,0.00014,18.4855]
[1778823149384,34.91,80533.86,0.0,-0.22994,0.00014,18.55799]
[1778823154419,34.91,80528.51,0.0,-0.23071,0.00014,18.58851]
[1778823154480,34.91,80528.51,0.0,-0.23071,0.00014,18.58851]
[1778823154568,34.91,80528.51,0.0,-0.23071,0.00014,18.58851]
[1778823155428,34.92,80539.18,0.0,-0.22922,0.00014,18.52394]
[1778823156914,34.92,80545.75,0.0,-0.22829,0.00014,18.48318]
[1778823157198,34.92,80545.75,0.0,-0.22829,0.00014,18.48318]
[1778823157440,34.92,80547.53,0.0,-0.22804,0.00014,18.47207]
[1778823161867,34.92,80541.88,0.0,-0.22884,0.00014,18.50721]
[1778823162362,34.92,80543.39,0.0,-0.22861,0.00014,18.49716]
[1778823162879,34.92,80543.39,0.0,-0.22861,0.00014,18.49716]
[1778823162945,34.92,80543.39,0.0,-0.22861,0.00014,18.49716]
[1778823162970,34.92,80543.39,0.0,-0.22861,0.00014,18.49716]
[1778823163072,34.92,80543.39,0.0,-0.22861,0.00014,18.49716]
[1778823163355,34.92,80543.39,0.0,-0.22861,0.00014,18.49716]
[1778823163422,34.92,80539.8,0.0,-0.22912,0.00014,18.51939]
[1778823163676,34.92,80539.8,0.0,-0.22912,0.00014,18.51939]
[1778823163838,34.92,80539.8,0.0,-0.22912,0.00014,18.51939]
[1778823163924,34.92,80539.8,0.0,-0.22912,0.00014,18.51939]
[1778823164036,34.92,80539.8,0.0,-0.22912,0.00014,18.51939]
[1778823164081,34.92,80539.8,0.0,-0.22912,0.00014,18.51939]
[1778823164241,34.92,80539.8,0.0,-0.22912,0.00014,18.51939]
[1778823164294,34.92,80539.8,0.0,-0.22912,0.00014,18.51939]
[1778823164442,34.92,80539.8,0.0,-0.22912,0.00014,18.51939]
[1778823164394,34.92,80517.43,0.0,-0.23231,0.00014,18.65801]
[1778823164483,34.92,80517.43,0.0,-0.23231,0.00014,18.65801]
[1778823164641,34.92,80517.43,0.0,-0.23231,0.00014,18.65801]
[1778823164691,34.92,80517.43,0.0,-0.23231,0.00014,18.65801]
[1778823164843,34.92,80517.43,0.0,-0.23231,0.00014,18.65801]
[1778823164878,34.92,80517.43,0.0,-0.23231,0.00014,18.65801]
[1778823165057,34.92,80517.43,0.0,-0.23231,0.00014,18.65801]
[1778823165080,34.92,80517.43,0.0,-0.23231,0.00014,18.65801]
[1778823165103,34.92,80517.43,0.0,-0.23231,0.00014,18.65801]
[1778823165117,34.92,80517.43,0.0,-0.23231,0.00014,18.65801]
[1778823165167,34.92,80517.43,0.0,-0.23231,0.00014,18.65801]
[1778823165202,34.92,80517.43,0.0,-0.23231,0.00014,18.65801]
[1778823165261,34.92,80517.43,0.0,-0.23231,0.00014,18.65801]
[1778823165419,34.92,80512.43,0.0,-0.23305,0.00014,18.68982]
[1778823166190,34.92,80512.43,0.0,-0.23305,0.00014,18.68982]
[1778823166331,34.92,80514.23,0.0,-0.23281,0.00014,18.67938]
[1778823171433,34.92,80506.89,0.0,-0.23385,0.00014,18.72389]
[1778823174163,34.92,80527.52,0.0,-0.23088,0.00014,18.59603]
[1778823174831,34.92,80527.52,0.0,-0.23088,0.00014,18.59603]
[1778823176434,34.92,80523.3,0.0,-0.23149,0.00014,18.62229]
[1778823177370,34.92,80520.76,0.0,-0.23185,0.00014,18.63812]
[1778823177427,34.92,80520.76,0.0,-0.23185,0.00014,18.63812]
[1778823177385,34.92,80512.77,0.0,-0.233,0.00014,18.68761]
[1778823179264,34.92,80523.37,0.0,-0.23149,0.00014,18.62249]
[1778823182274,34.92,80512.19,0.0,-0.2331,0.00014,18.69191]
[1778823183243,34.92,80512.19,0.0,-0.2331,0.00014,18.69191]
[1778823184386,34.92,80511.07,0.0,-0.23327,0.00014,18.69899]
[1778823184477,34.92,80509.3,0.0,-0.23352,0.00014,18.71006]
[1778823185625,34.93,80503.32,0.0,-0.23439,0.00014,18.74695]
[1778823185681,34.93,80503.32,0.0,-0.23439,0.00014,18.74695]
[1778823185787,34.93,80493.31,0.0,-0.23583,0.00014,18.80823]
[1778823188119,34.93,80486.72,0.0,-0.23679,0.00014,18.84869]
[1778823188137,34.93,80484.76,0.0,-0.23708,0.00014,18.86084]
[1778823190211,34.93,80484.76,0.0,-0.23708,0.00014,18.86084]
[1778823190305,34.93,80488.35,0.0,-0.23656,0.00014,18.8392]
[1778823191140,34.93,80488.35,0.0,-0.23656,0.00014,18.8392]
[1778823191152,34.93,80488.35,0.0,-0.23656,0.00014,18.8392]
[1778823191435,34.93,80506.76,0.0,-0.23391,0.00014,18.72664]
[1778823194238,34.93,80500.51,0.0,-0.23482,0.00014,18.7652]
[1778823194291,34.93,80497.37,0.0,-0.23527,0.00014,18.78464]
[1778823199524,34.93,80505.16,0.0,-0.23416,0.00014,18.73727]
[1778823199796,34.93,80520.03,0.0,-0.23203,0.00014,18.64595]
[1778823201252,34.93,80517.81,0.0,-0.23236,0.00014,18.65993]
[1778823204494,34.93,80512.84,0.0,-0.23307,0.00014,18.69065]
[1778823204565,34.93,80518.74,0.0,-0.23223,0.00014,18.65452]
[1778823204596,34.93,80518.74,0.0,-0.23223,0.00014,18.65452]
[1778823205479,34.93,80519.36,0.0,-0.23214,0.00014,18.65084]
[1778823208501,34.94,80531.29,0.0,-0.23045,0.00014,18.5775]
[1778823213519,34.94,80532.75,0.0,-0.23023,0.00014,18.5647]
[1778823218521,34.94,80539.03,0.0,-0.22936,0.00014,18.52713]
[1778823220527,34.95,80539.31,0.0,-0.22934,0.00014,18.526]
[1778823220892,34.95,80539.31,0.0,-0.22934,0.00014,18.52627]
[1778823222906,34.95,80530.61,0.0,-0.23059,0.00014,18.5806]
[1778823225584,34.95,80528.54,0.0,-0.23089,0.00014,18.59379]
[1778823229585,34.95,80526.12,0.0,-0.23126,0.00014,18.60964]
[1778823230501,34.95,80526.77,0.0,-0.23117,0.00014,18.60579]
[1778823232522,34.96,80535.52,0.0,-0.22993,0.00014,18.55204]
[1778823234631,34.96,80539.76,0.0,-0.22934,0.00014,18.52621]
[1778823234989,34.96,80539.67,0.0,-0.22936,0.00014,18.52701]
[1778823236074,34.96,80548.13,0.0,-0.22816,0.00014,18.47471]
[1778823237072,34.96,80548.13,0.0,-0.22816,0.00014,18.47471]
[1778823238385,34.96,80547.35,0.0,-0.22828,0.00014,18.47976]
[1778823239314,34.96,80549.12,0.0,-0.22803,0.00014,18.46896]
[1778823245062,34.96,80550.8,0.0,-0.22782,0.00014,18.45993]
[1778823247075,34.97,80542.74,0.0,-0.22897,0.00014,18.51027]
[1778823248775,34.97,80542.29,0.0,-0.22904,0.00014,18.51319]
[1778823250935,34.97,80550.32,0.0,-0.22791,0.00014,18.46372]
[1778823250966,34.97,80550.32,0.0,-0.22791,0.00014,18.46372]
[1778823256138,34.97,80561.18,0.0,-0.22641,0.00014,18.39748]
[1778823260708,34.97,80557.97,0.0,-0.22687,0.00014,18.41813]
[1778823260772,34.97,80557.97,0.0,-0.22687,0.00014,18.41813]
[1778823260842,34.97,80557.97,0.0,-0.22687,0.00014,18.41813]
[1778823261221,34.97,80566.0,0.0,-0.22575,0.00014,18.36822]
[1778823263793,34.98,80567.7,0.0,-0.22552,0.00014,18.35803]
[1778823264194,34.98,80569.02,0.0,-0.22534,0.00014,18.35001]
[1778823266422,34.98,80570.08,0.0,-0.22519,0.00014,18.34361]
[1778823266471,34.98,80566.24,0.0,-0.22574,0.00014,18.36779]
[1778823269574,34.98,80561.41,0.0,-0.22643,0.00014,18.39838]
[1778823269598,34.98,80561.41,0.0,-0.22643,0.00014,18.39838]
[1778823275273,34.98,80567.43,0.0,-0.22556,0.00014,18.35701]
[1778823277145,34.98,80563.76,0.0,-0.22608,0.00014,18.38005]
[1778823277402,34.98,80563.76,0.0,-0.22608,0.00014,18.38005]
[1778823277632,34.98,80552.96,0.0,-0.22761,0.00014,18.44742]
[1778823278301,34.98,80553.09,0.0,-0.22759,0.00014,18.44672]
[1778823281644,34.99,80548.49,0.0,-0.22825,0.00014,18.47579]
[1778823281698,34.99,80548.49,0.0,-0.22825,0.00014,18.47579]
[1778823282565,34.99,80547.35,0.0,-0.22842,0.00014,18.48304]
[1778823288365,34.99,80542.42,0.0,-0.22914,0.00014,18.5146]
[1778823293377,34.99,80546.12,0.0,-0.22863,0.00014,18.49232]
[1778823297693,35.0,80535.96,0.0,-0.23009,0.00014,18.55639]
[1778823303379,35.0,80534.76,0.0,-0.23028,0.00014,18.56466]
[1778823304376,35.0,80533.13,0.0,-0.23052,0.00014,18.57491]
[1778823304481,35.0,80531.14,0.0,-0.23081,0.00014,18.58738]
[1778823304723,35.0,80531.14,0.0,-0.23081,0.00014,18.58738]
[1778823305564,35.0,80511.54,0.0,-0.23361,0.00014,18.7081]
[1778823307527,35.0,80511.54,0.0,-0.23361,0.00014,18.70827]
[1778823307533,35.0,80508.13,0.0,-0.23411,0.00014,18.72941]
[1778823312543,35.01,80506.61,0.0,-0.23435,0.00014,18.73967]
[1778823313501,35.01,80506.61,0.0,-0.23435,0.00014,18.73967]
[1778823313543,35.01,80506.61,0.0,-0.23435,0.00014,18.73967]
[1778823313602,35.01,80501.07,0.0,-0.23515,0.00014,18.77374]
[1778823315560,35.01,80501.07,0.0,-0.23515,0.00014,18.77393]
[1778823316562,35.01,80494.63,0.0,-0.23609,0.00014,18.81354]
[1778823317570,35.01,80485.62,0.0,-0.23739,0.00014,18.86848]
[1778823317787,35.01,80485.62,0.0,-0.23739,0.00014,18.86848]
[1778823318465,35.01,80485.62,0.0,-0.23739,0.00014,18.86848]
[1778823318577,35.01,80484.96,0.0,-0.23749,0.00014,18.87255]
[1778823323615,35.02,80482.76,0.0,-0.23783,0.00014,18.88711]
[1778823325634,35.02,80469.24,0.0,-0.2398,0.00015,18.96946]
[1778823326395,35.02,80469.24,0.0,-0.2398,0.00015,18.96946]
[1778823326635,35.02,80467.53,0.0,-0.24006,0.00015,18.97995]
[1778823331670,35.02,80470.25,0.0,-0.23965,0.00015,18.95972]
[1778823336705,35.02,80470.17,0.0,-0.23968,0.00015,18.9611]
[1778823340733,35.03,80462.13,0.0,-0.24086,0.00015,19.01012]
[1778823345849,35.03,80460.97,0.0,-0.24105,0.00015,19.01783]
[1778823345880,35.03,80460.97,0.0,-0.24105,0.00015,19.01783]
[1778823345901,35.03,80460.97,0.0,-0.24105,0.00015,19.01783]
[1778823346136,35.03,80460.97,0.0,-0.24105,0.00015,19.01783]
[1778823346587,35.03,80460.97,0.0,-0.24105,0.00015,19.01783]
[1778823346658,35.03,80460.34,0.0,-0.24114,0.00015,19.02179]
[1778823346716,35.03,80460.34,0.0,-0.24114,0.00015,19.02179]
[1778823346801,35.03,80460.34,0.0,-0.24114,0.00015,19.02179]
[1778823346837,35.03,80460.34,0.0,-0.24114,0.00015,19.02179]
[1778823347017,35.03,80460.34,0.0,-0.24114,0.00015,19.02179]
[1778823347047,35.03,80460.34,0.0,-0.24114,0.00015,19.02179]
[1778823347220,35.03,80460.34,0.0,-0.24114,0.00015,19.02179]
[1778823347254,35.03,80460.34,0.0,-0.24114,0.00015,19.02179]
[1778823347420,35.03,80460.34,0.0,-0.24114,0.00015,19.02179]
[1778823347454,35.03,80460.34,0.0,-0.24114,0.00015,19.02179]
[1778823347628,35.03,80460.34,0.0,-0.24114,0.00015,19.02179]
[1778823347642,35.03,80448.62,0.0,-0.24286,0.00015,19.09245]
[1778823347662,35.03,80448.62,0.0,-0.24286,0.00015,19.09245]
[1778823347878,35.03,80448.62,0.0,-0.24286,0.00015,19.09245]
[1778823347912,35.03,80448.62,0.0,-0.24286,0.00015,19.09245]
[1778823348096,35.03,80448.62,0.0,-0.24286,0.00015,19.09245]
[1778823348135,35.03,80448.62,0.0,-0.24286,0.00015,19.09245]
[1778823348153,35.03,80448.62,0.0,-0.24286,0.00015,19.09245]
[1778823353861,35.04,80442.35,0.0,-0.2438,0.00015,19.13098]
[1778823356074,35.04,80436.64,0.0,-0.24466,0.00015,19.16558]
[1778823356086,35.04,80436.64,0.0,-0.24466,0.00015,19.16558]
[1778823356651,35.04,80436.64,0.0,-0.24466,0.00015,19.16572]
[1778823361667,35.04,80429.66,0.0,-0.2457,0.00015,19.20777]
[1778823362435,35.04,80429.1,0.0,-0.24578,0.00015,19.21121]
[1778823362672,35.04,80425.92,0.0,-0.24625,0.00015,19.23022]
[1778823363659,35.04,80416.86,0.0,-0.2476,0.00015,19.28409]
[1778823364020,35.04,80416.86,0.0,-0.2476,0.00015,19.28409]
[1778823365106,35.04,80411.55,0.0,-0.24839,0.00015,19.3156]
[1778823365200,35.04,80411.55,0.0,-0.24839,0.00015,19.3156]
[1778823365591,35.04,80411.55,0.0,-0.24839,0.00015,19.3156]
[1778823365603,35.04,80416.64,0.0,-0.24764,0.00015,19.28564]
[1778823366595,35.04,80416.64,0.0,-0.24764,0.00015,19.28564]
[1778823366659,35.04,80413.64,0.0,-0.24808,0.00015,19.30352]
[1778823368160,35.04,80413.64,0.0,-0.24808,0.00015,19.30352]
[1778823368634,35.05,80423.98,0.0,-0.24659,0.00015,19.24391]
[1778823369633,35.05,80437.13,0.0,-0.24466,0.00015,19.16586]
[1778823370380,35.05,80437.13,0.0,-0.24466,0.00015,19.16586]
[1778823370522,35.05,80437.13,0.0,-0.24466,0.00015,19.16586]
[1778823370574,35.05,80437.13,0.0,-0.24466,0.00015,19.16586]
[1778823370584,35.05,80437.8,0.0,-0.24457,0.00015,19.16206]
[1778823371237,35.05,80419.17,0.0,-0.24732,0.00015,19.2729]
[1778823372297,35.05,80410.96,0.0,-0.24853,0.00015,19.32149]
[1778823373347,35.05,80410.96,0.0,-0.24853,0.00015,19.32149]
[1778823373358,35.05,80400.64,0.0,-0.25007,0.00015,19.38236]
[1778823373853,35.05,80400.64,0.0,-0.25007,0.00015,19.38236]
[1778823374576,35.05,80406.65,0.0,-0.24918,0.00015,19.34711]
[1778823376030,35.05,80408.97,0.0,-0.24884,0.00015,19.33367]
[1778823376381,35.05,80408.97,0.0,-0.24884,0.00015,19.33367]
[1778823376592,35.05,80408.97,0.0,-0.24884,0.00015,19.33367]
[1778823376681,35.06,80409.66,0.0,-0.24874,0.00015,19.32984]
[1778823376721,35.06,80409.66,0.0,-0.24874,0.00015,19.32984]
[1778823377549,35.06,80397.25,0.0,-0.25059,0.00015,19.40301]
[1778823380143,35.06,80395.9,0.0,-0.25079,0.00015,19.41099]
[1778823380400,35.06,80395.9,0.0,-0.25079,0.00015,19.41099]
[1778823381588,35.06,80392.51,0.0,-0.2513,0.00015,19.43093]
[1778823385484,35.06,80391.51,0.0,-0.25145,0.00015,19.43687]
[1778823386382,35.06,80389.47,0.0,-0.25176,0.00015,19.44893]
[1778823386442,35.06,80389.47,0.0,-0.25176,0.00015,19.44893]
[1778823386680,35.06,80386.75,0.0,-0.25217,0.00015,19.46493]
[1778823386912,35.06,80386.75,0.0,-0.25217,0.00015,19.46493]
[1778823387147,35.06,80386.75,0.0,-0.25217,0.00015,19.46493]
[1778823387538,35.06,80363.53,0.0,-0.25565,0.00015,19.59981]
[1778823387718,35.06,80363.53,0.0,-0.25565,0.00015,19.59981]
[1778823387920,35.06,80363.53,0.0,-0.25565,0.00015,19.59981]
[1778823387986,35.06,80363.53,0.0,-0.25565,0.00015,19.59981]
[1778823388192,35.06,80363.53,0.0,-0.25565,0.00015,19.59981]
[1778823388198,35.06,80363.53,0.0,-0.25565,0.00015,19.59981]
[1778823388461,35.06,80363.53,0.0,-0.25565,0.00015,19.59981]
[1778823388602,35.06,80363.53,0.0,-0.25565,0.00015,19.59981]
[1778823388653,35.06,80364.89,0.0,-0.25545,0.00015,19.5923]
[1778823388779,35.06,80364.89,0.0,-0.25545,0.00015,19.5923]
[1778823388813,35.06,80364.89,0.0,-0.25545,0.00015,19.5923]
[1778823388841,35.06,80364.89,0.0,-0.25545,0.00015,19.5923]
[1778823388929,35.06,80364.89,0.0,-0.25545,0.00015,19.5923]
[1778823389050,35.06,80364.89,0.0,-0.25545,0.00015,19.5923]
[1778823389082,35.06,80364.89,0.0,-0.25545,0.00015,19.5923]
[1778823389105,35.06,80364.89,0.0,-0.25545,0.00015,19.5923]
[1778823389108,35.06,80364.89,0.0,-0.25545,0.00015,19.5923]
[1778823389420,35.06,80364.89,0.0,-0.25545,0.00015,19.5923]
[1778823389461,35.06,80367.94,0.0,-0.255,0.00015,19.57479]
[1778823390647,35.06,80367.94,0.0,-0.255,0.00015,19.57479]
[1778823391647,35.06,80371.13,0.0,-0.25449,0.00015,19.55188]
[1778823391853,35.06,80371.13,0.0,-0.25449,0.00015,19.55188]
[1778823392102,35.06,80371.13,0.0,-0.25449,0.00015,19.55202]
[1778823395460,35.06,80363.03,0.0,-0.25572,0.00015,19.59937]
[1778823395829,35.06,80363.03,0.0,-0.25572,0.00015,19.59937]
[1778823396106,35.06,80363.03,0.0,-0.25572,0.00015,19.59937]
[1778823396247,35.06,80363.03,0.0,-0.25572,0.00015,19.59937]
[1778823396490,35.06,80363.03,0.0,-0.25572,0.00015,19.59937]
[1778823396599,35.06,80363.03,0.0,-0.25572,0.00015,19.59937]
[1778823396601,35.06,80363.03,0.0,-0.25572,0.00015,19.59937]
[1778823396703,35.06,80363.03,0.0,-0.25572,0.00015,19.59937]
[1778823396668,35.06,80351.63,0.0,-0.25744,0.00015,19.66521]
[1778823396814,35.06,80351.63,0.0,-0.25744,0.00015,19.66521]
[1778823396855,35.06,80351.63,0.0,-0.25744,0.00015,19.66521]
[1778823397026,35.06,80351.63,0.0,-0.25744,0.00015,19.66521]
[1778823397061,35.06,80351.63,0.0,-0.25744,0.00015,19.66521]
[1778823397080,35.06,80351.63,0.0,-0.25744,0.00015,19.66521]
[1778823397243,35.06,80351.63,0.0,-0.25744,0.00015,19.66521]
[1778823397267,35.06,80351.63,0.0,-0.25744,0.00015,19.66521]
[1778823397456,35.06,80351.63,0.0,-0.25744,0.00015,19.66521]
[1778823397474,35.06,80351.63,0.0,-0.25744,0.00015,19.66521]
[1778823397657,35.06,80351.63,0.0,-0.25744,0.00015,19.66521]
[1778823397703,35.06,80351.63,0.0,-0.25744,0.00015,19.66521]
[1778823397528,35.07,80350.22,0.0,-0.25767,0.00015,19.67397]
[1778823397876,35.07,80350.22,0.0,-0.25767,0.00015,19.67397]
[1778823397909,35.07,80350.22,0.0,-0.25767,0.00015,19.67397]
[1778823398086,35.07,80350.22,0.0,-0.25767,0.00015,19.67397]
[1778823398108,35.07,80350.22,0.0,-0.25767,0.00015,19.67397]
[1778823398148,35.07,80350.22,0.0,-0.25767,0.00015,19.67397]
[1778823398924,35.07,80350.22,0.0,-0.25767,0.00015,19.67397]
[1778823398988,35.07,80350.22,0.0,-0.25767,0.00015,19.67397]
[1778823399154,35.07,80351.01,0.0,-0.25758,0.00015,19.67053]
[1778823401710,35.08,80354.7,0.0,-0.25705,0.00015,19.65045]
[1778823402175,35.08,80356.19,0.0,-0.25686,0.00015,19.64308]
[1778823404479,35.09,80372.03,0.0,-0.25452,0.00015,19.55324]
[1778823406392,35.1,80383.58,0.0,-0.25286,0.00015,19.48903]
[1778823407195,35.1,80383.58,0.0,-0.25286,0.00015,19.48903]
[1778823407216,35.1,80383.58,0.0,-0.25286,0.00015,19.48903]
[1778823408829,35.11,80387.77,0.0,-0.25229,0.00015,19.46704]
[1778823408834,35.11,80387.77,0.0,-0.25229,0.00015,19.46704]
[1778823409226,35.11,80387.77,0.0,-0.25229,0.00015,19.46704]
[1778823410324,35.11,80387.77,0.0,-0.25229,0.00015,19.46704]
[1778823410504,35.11,80387.77,0.0,-0.25229,0.00015,19.46704]
[1778823410658,35.11,80387.77,0.0,-0.25229,0.00015,19.46704]
[1778823410513,35.11,80390.3,0.0,-0.25192,0.00015,19.45243]
[1778823412375,35.11,80389.28,0.0,-0.25208,0.00015,19.45873]
[1778823412423,35.11,80389.28,0.0,-0.25208,0.00015,19.45873]
[1778823412884,35.11,80387.28,0.0,-0.25238,0.00015,19.47039]
[1778823412953,35.11,80387.28,0.0,-0.25238,0.00015,19.47039]
[1778823414381,35.11,80393.02,0.0,-0.25153,0.00015,19.43711]
[1778823414635,35.11,80397.12,0.0,-0.25092,0.00015,19.41332]
[1778823416519,35.12,80394.04,0.0,-0.25138,0.00015,19.4314]
[1778823416716,35.12,80394.04,0.0,-0.25138,0.00015,19.4314]
[1778823416659,35.12,80386.8,0.0,-0.2525,0.00015,19.4753]
[1778823416749,35.12,80386.8,0.0,-0.2525,0.00015,19.4753]
[1778823416933,35.12,80386.8,0.0,-0.2525,0.00015,19.4753]
[1778823416959,35.12,80386.8,0.0,-0.2525,0.00015,19.4753]
[1778823417154,35.12,80386.8,0.0,-0.2525,0.00015,19.4753]
[1778823417194,35.12,80386.8,0.0,-0.2525,0.00015,19.4753]
[1778823417341,35.12,80386.8,0.0,-0.2525,0.00015,19.4753]
[1778823417373,35.12,80386.8,0.0,-0.2525,0.00015,19.4753]
[1778823417577,35.12,80386.8,0.0,-0.2525,0.00015,19.4753]
[1778823417614,35.12,80386.8,0.0,-0.2525,0.00015,19.4753]
[1778823417649,35.12,80384.1,0.0,-0.2529,0.00015,19.49101]
[1778823417788,35.12,80384.1,0.0,-0.2529,0.00015,19.49101]
[1778823417820,35.12,80384.1,0.0,-0.2529,0.00015,19.49101]
[1778823417987,35.12,80384.1,0.0,-0.2529,0.00015,19.49101]
[1778823418015,35.12,80384.1,0.0,-0.2529,0.00015,19.49101]
[1778823418025,35.12,80384.1,0.0,-0.2529,0.00015,19.49101]
[1778823418674,35.12,80384.1,0.0,-0.2529,0.00015,19.49101]
[1778823418768,35.12,80384.1,0.0,-0.25291,0.00015,19.49112]
[1778823419334,35.12,80382.07,0.0,-0.25321,0.00015,19.503]
[1778823420426,35.12,80382.07,0.0,-0.25321,0.00015,19.503]
[1778823420562,35.12,80382.07,0.0,-0.25321,0.00015,19.503]
[1778823420668,35.12,80382.07,0.0,-0.25321,0.00015,19.503]
[1778823420737,35.12,80381.23,0.0,-0.25334,0.00015,19.50794]
[1778823420778,35.12,80381.23,0.0,-0.25334,0.00015,19.50794]
[1778823421406,35.12,80370.05,0.0,-0.25502,0.00015,19.57291]
[1778823422405,35.13,80361.01,0.0,-0.2564,0.00015,19.62595]
[1778823424718,35.13,80360.77,0.0,-0.25647,0.00015,19.62862]
[1778823424747,35.13,80360.77,0.0,-0.25647,0.00015,19.62862]
[1778823425421,35.14,80355.39,0.0,-0.25731,0.00015,19.66091]
[1778823426887,35.14,80356.29,0.0,-0.25718,0.00015,19.65574]
[1778823426898,35.14,80356.29,0.0,-0.25718,0.00015,19.65574]
[1778823427724,35.14,80356.85,0.0,-0.2571,0.00015,19.65273]
[1778823430449,35.14,80362.27,0.0,-0.25628,0.00015,19.62168]
[1778823430520,35.14,80362.27,0.0,-0.25628,0.00015,19.62168]
[1778823430600,35.14,80368.39,0.0,-0.25537,0.00015,19.58666]
[1778823433550,35.14,80376.28,0.0,-0.25419,0.00015,19.54129]
[1778823434652,35.14,80376.28,0.0,-0.25419,0.00015,19.54129]
[1778823434659,35.14,80375.43,0.0,-0.25433,0.00015,19.54638]
[1778823435787,35.15,80367.86,0.0,-0.25547,0.00015,19.59039]
[1778823436523,35.15,80359.8,0.0,-0.25668,0.00015,19.6368]
[1778823437026,35.15,80359.8,0.0,-0.25668,0.00015,19.6368]
[1778823437429,35.15,80359.6,0.0,-0.25671,0.00015,19.63808]
[1778823438475,35.15,80359.6,0.0,-0.25671,0.00015,19.63808]
[1778823438693,35.15,80359.54,0.0,-0.25674,0.00015,19.63928]
[1778823439652,35.15,80351.94,0.0,-0.25791,0.00015,19.68377]
[1778823440279,35.15,80351.94,0.0,-0.25791,0.00015,19.68377]
[1778823440309,35.15,80351.94,0.0,-0.25791,0.00015,19.68377]
[1778823440326,35.15,80351.94,0.0,-0.25791,0.00015,19.68377]
[1778823440589,35.16,80342.46,0.0,-0.25937,0.00015,19.7392]
[1778823440876,35.16,80342.46,0.0,-0.25937,0.00015,19.7392]
[1778823440895,35.16,80342.46,0.0,-0.25937,0.00015,19.7392]
[1778823441170,35.16,80342.46,0.0,-0.25937,0.00015,19.7392]
[1778823441455,35.16,80342.46,0.0,-0.25938,0.00015,19.73936]
[1778823442562,35.16,80342.46,0.0,-0.25938,0.00015,19.73936]
[1778823442583,35.16,80342.46,0.0,-0.25938,0.00015,19.73936]
[1778823442758,35.16,80325.97,0.0,-0.26188,0.00015,19.83315]
[1778823443008,35.16,80325.97,0.0,-0.26188,0.00015,19.83315]
[1778823445315,35.16,80328.35,0.0,-0.26153,0.00015,19.81995]
[1778823445534,35.16,80332.15,0.0,-0.26095,0.00015,19.79849]
[1778823447916,35.16,80328.81,0.0,-0.26147,0.00015,19.8177]
[1778823448514,35.16,80328.81,0.0,-0.26147,0.00015,19.81782]
[1778823449782,35.17,80335.65,0.0,-0.26045,0.00015,19.77976]
[1778823450527,35.17,80338.16,0.0,-0.26009,0.00015,19.76616]
[1778823455563,35.17,80335.29,0.0,-0.26051,0.00015,19.77884]
[1778823458726,35.18,80324.21,0.0,-0.26224,0.00015,19.84344]
[1778823459670,35.18,80324.21,0.0,-0.26224,0.00015,19.84344]
[1778823459721,35.18,80320.81,0.0,-0.26276,0.00015,19.86276]
[1778823460846,35.18,80320.81,0.0,-0.26277,0.00015,19.8629]
[1778823460874,35.18,80320.81,0.0,-0.26277,0.00015,19.8629]
[1778823465139,35.19,80316.9,0.0,-0.26337,0.00015,19.88542]
[1778823465212,35.19,80316.9,0.0,-0.26337,0.00015,19.88542]
[1778823465298,35.19,80316.9,0.0,-0.26337,0.00015,19.88542]
[1778823465416,35.19,80316.9,0.0,-0.26337,0.00015,19.88542]
[1778823470633,35.21,80314.32,0.0,-0.26388,0.00015,19.90414]
[1778823470734,35.21,80304.8,0.0,-0.26537,0.00015,19.95907]
[1778823472000,35.21,80304.8,0.0,-0.26538,0.00015,19.95924]
[1778823472682,35.21,80303.51,0.0,-0.26558,0.00015,19.96656]
[1778823474335,35.21,80303.4,0.0,-0.26559,0.00015,19.96717]
[1778823474737,35.22,80302.16,0.0,-0.26579,0.00015,19.97433]
[1778823479779,35.22,80308.2,0.0,-0.26488,0.00015,19.94092]
[1778823482009,35.24,80307.18,0.0,-0.26513,0.00015,19.95039]
[1778823482769,35.24,80311.8,0.0,-0.26447,0.00015,19.92615]
[1778823485770,35.25,80312.74,0.0,-0.26438,0.00015,19.92307]
[1778823486781,35.26,80318.74,0.0,-0.26352,0.00015,19.8916]
[1778823487943,35.27,80325.71,0.0,-0.26249,0.00015,19.85361]
[1778823488805,35.27,80317.09,0.0,-0.26381,0.00015,19.90218]
[1778823491945,35.27,80310.62,0.0,-0.26482,0.00015,19.93954]
[1778823492835,35.28,80313.48,0.0,-0.26441,0.00015,19.92438]
[1778823494512,35.28,80313.48,0.0,-0.26441,0.00015,19.92438]
[1778823494838,35.28,80314.1,0.0,-0.26432,0.00015,19.92091]
[1778823494868,35.28,80314.1,0.0,-0.26432,0.00015,19.92091]
[1778823494931,35.28,80314.1,0.0,-0.26432,0.00015,19.92091]
[1778823494943,35.28,80314.1,0.0,-0.26432,0.00015,19.92091]
[1778823495043,35.28,80314.1,0.0,-0.26432,0.00015,19.92091]
[1778823495136,35.28,80314.1,0.0,-0.26432,0.00015,19.92091]
[1778823495187,35.28,80314.1,0.0,-0.26432,0.00015,19.92091]
[1778823495339,35.28,80314.1,0.0,-0.26432,0.00015,19.92091]
[1778823495375,35.28,80314.1,0.0,-0.26432,0.00015,19.92091]
[1778823495550,35.28,80314.1,0.0,-0.26432,0.00015,19.92091]
[1778823495626,35.28,80314.1,0.0,-0.26432,0.00015,19.92091]
[1778823495759,35.28,80314.1,0.0,-0.26432,0.00015,19.92091]
[1778823495812,35.28,80314.1,0.0,-0.26432,0.00015,19.92091]
[1778823495859,35.28,80324.37,0.0,-0.26278,0.00015,19.86413]
[1778823495966,35.28,80324.37,0.0,-0.26278,0.00015,19.86413]
[1778823496000,35.28,80324.37,0.0,-0.26278,0.00015,19.86413]
[1778823496181,35.28,80324.37,0.0,-0.26278,0.00015,19.86413]
[1778823496222,35.28,80324.37,0.0,-0.26278,0.00015,19.86413]
[1778823496226,35.28,80324.37,0.0,-0.26278,0.00015,19.86413]
[1778823499058,35.28,80332.81,0.0,-0.2615,0.00015,19.81668]
[1778823501614,35.28,80334.93,0.0,-0.26118,0.00015,19.8048]
[1778823501677,35.28,80334.93,0.0,-0.26118,0.00015,19.8048]
[1778823501887,35.28,80334.64,0.0,-0.26122,0.00015,19.80644]
[1778823502362,35.28,80334.64,0.0,-0.26122,0.00015,19.80644]
[1778823502414,35.28,80334.64,0.0,-0.26122,0.00015,19.80644]
[1778823502895,35.28,80332.26,0.0,-0.26158,0.00015,19.81989]
[1778823504606,35.28,80327.15,0.0,-0.26236,0.00015,19.84878]
[1778823504614,35.28,80327.15,0.0,-0.26236,0.00015,19.84878]
[1778823504909,35.28,80326.13,0.0,-0.26252,0.00015,19.8546]
[1778823509933,35.28,80330.32,0.0,-0.26189,0.00015,19.8313]
[1778823510806,35.29,80332.11,0.0,-0.26162,0.00015,19.82129]
[1778823510887,35.29,80332.11,0.0,-0.26162,0.00015,19.82129]
[1778823510953,35.29,80333.33,0.0,-0.26144,0.00015,19.81445]
[1778823513452,35.29,80332.64,0.0,-0.26151,0.00015,19.81376]
[1778823513827,35.29,80333.34,0.0,-0.2614,0.00015,19.80979]
[1778823514269,35.29,80333.34,0.0,-0.2614,0.00015,19.80979]
[1778823514813,35.29,80324.03,0.0,-0.26282,0.00015,19.86236]
[1778823518604,35.29,80329.59,0.0,-0.26198,0.00015,19.83114]
[1778823518888,35.29,80331.5,0.0,-0.26169,0.00015,19.82043]
[1778823523425,35.29,80338.06,0.0,-0.2607,0.00015,19.78352]
[1778823523543,35.29,80338.06,0.0,-0.2607,0.00015,19.78352]
[1778823523577,35.29,80338.06,0.0,-0.2607,0.00015,19.78352]
[1778823523763,35.29,80338.06,0.0,-0.2607,0.00015,19.78352]
[1778823523858,35.29,80338.06,0.0,-0.2607,0.00015,19.78352]
[1778823523958,35.29,80339.68,0.0,-0.26045,0.00015,19.77437]
[1778823524027,35.29,80339.68,0.0,-0.26045,0.00015,19.77437]
[1778823524168,35.29,80339.68,0.0,-0.26045,0.00015,19.77437]
[1778823524235,35.29,80339.68,0.0,-0.26045,0.00015,19.77437]
[1778823524316,35.29,80339.68,0.0,-0.26045,0.00015,19.77437]
[1778823524455,35.29,80339.68,0.0,-0.26045,0.00015,19.77437]
[1778823524497,35.29,80339.68,0.0,-0.26045,0.00015,19.77437]
[1778823524672,35.29,80339.68,0.0,-0.26045,0.00015,19.77437]
[1778823524715,35.29,80339.68,0.0,-0.26045,0.00015,19.77437]
[1778823524873,35.29,80339.68,0.0,-0.26045,0.00015,19.77437]
[1778823524916,35.29,80339.68,0.0,-0.26045,0.00015,19.77437]
[1778823524973,35.29,80345.3,0.0,-0.25961,0.00015,19.74251]
[1778823525082,35.29,80345.3,0.0,-0.25961,0.00015,19.74251]
[1778823525121,35.29,80345.3,0.0,-0.25961,0.00015,19.74251]
[1778823525150,35.29,80345.3,0.0,-0.25961,0.00015,19.74251]
[1778823525375,35.29,80348.13,0.0,-0.25918,0.00015,19.72647]
[1778823527024,35.29,80347.43,0.0,-0.25929,0.00015,19.73049]
[1778823527063,35.29,80347.43,0.0,-0.25929,0.00015,19.73049]
[1778823527577,35.29,80344.71,0.0,-0.2597,0.00015,19.74597]
[1778823532511,35.29,80347.12,0.0,-0.25934,0.00015,19.73238]
[1778823532642,35.29,80347.12,0.0,-0.25934,0.00015,19.73238]
[1778823532951,35.29,80343.37,0.0,-0.25991,0.00015,19.75383]
[1778823533288,35.29,80354.59,0.0,-0.25822,0.00015,19.69006]
[1778823534454,35.29,80354.59,0.0,-0.25822,0.00015,19.69006]
[1778823534654,35.29,80366.54,0.0,-0.25642,0.00015,19.62177]
[1778823540512,35.29,80361.97,0.0,-0.25711,0.00015,19.64807]
[1778823540825,35.29,80361.97,0.0,-0.25711,0.00015,19.64807]
[1778823545702,35.29,80362.98,0.0,-0.25696,0.00015,19.64249]
[1778823546626,35.29,80364.81,0.0,-0.25669,0.00015,19.63211]
[1778823546735,35.29,80364.81,0.0,-0.25669,0.00015,19.63211]
[1778823546911,35.29,80366.73,0.0,-0.25641,0.00015,19.62118]
[1778823548541,35.29,80371.9,0.0,-0.25563,0.00015,19.59151]
[1778823548618,35.29,80379.23,0.0,-0.25454,0.00015,19.54938]
[1778823551269,35.29,80390.09,0.0,-0.25292,0.00015,19.48674]
[1778823554563,35.29,80387.72,0.0,-0.25328,0.00015,19.50048]
[1778823554589,35.29,80387.72,0.0,-0.25328,0.00015,19.50048]
[1778823558927,35.29,80385.43,0.0,-0.25362,0.00015,19.51384]
[1778823560147,35.29,80393.84,0.0,-0.25237,0.00015,19.46511]
[1778823561601,35.29,80394.03,0.0,-0.25234,0.00015,19.46401]
[1778823562016,35.29,80406.46,0.0,-0.2505,0.00015,19.39182]
[1778823562069,35.29,80406.46,0.0,-0.2505,0.00015,19.39182]
[1778823562083,35.29,80406.46,0.0,-0.2505,0.00015,19.39182]
[1778823562249,35.29,80406.46,0.0,-0.2505,0.00015,19.39182]
[1778823562379,35.29,80406.46,0.0,-0.2505,0.00015,19.39182]
[1778823562512,35.29,80406.46,0.0,-0.2505,0.00015,19.39182]
[1778823562585,35.29,80406.46,0.0,-0.2505,0.00015,19.39182]
[1778823562666,35.29,80406.46,0.0,-0.2505,0.00015,19.39182]
[1778823562802,35.29,80406.46,0.0,-0.2505,0.00015,19.39182]
[1778823562844,35.29,80406.46,0.0,-0.2505,0.00015,19.39182]
[1778823563004,35.29,80406.46,0.0,-0.2505,0.00015,19.39182]
[1778823562898,35.29,80408.74,0.0,-0.25016,0.00015,19.37854]
[1778823563050,35.29,80408.74,0.0,-0.25016,0.00015,19.37854]
[1778823563204,35.29,80408.74,0.0,-0.25016,0.00015,19.37854]
[1778823563231,35.29,80408.74,0.0,-0.25016,0.00015,19.37854]
[1778823563406,35.29,80408.74,0.0,-0.25016,0.00015,19.37854]
[1778823563437,35.29,80408.74,0.0,-0.25016,0.00015,19.37854]
[1778823563614,35.29,80408.74,0.0,-0.25016,0.00015,19.37854]
[1778823563642,35.29,80408.74,0.0,-0.25016,0.00015,19.37854]
[1778823563875,35.29,80408.74,0.0,-0.25016,0.00015,19.37854]
[1778823563917,35.29,80408.74,0.0,-0.25016,0.00015,19.37854]
[1778823563920,35.29,80406.35,0.0,-0.25051,0.00015,19.39243]
[1778823564081,35.29,80406.35,0.0,-0.25051,0.00015,19.39243]
[1778823564096,35.29,80406.35,0.0,-0.25051,0.00015,19.39243]
[1778823564106,35.29,80406.35,0.0,-0.25051,0.00015,19.39243]
[1778823564376,35.29,80404.76,0.0,-0.25075,0.00015,19.40177]
[1778823567349,35.29,80392.84,0.0,-0.25252,0.00015,19.4711]
[1778823569008,35.29,80378.78,0.0,-0.25461,0.00015,19.55228]
[1778823569430,35.29,80369.37,0.0,-0.25602,0.00015,19.60631]
[1778823571988,35.29,80356.39,0.0,-0.25793,0.00015,19.67579]
[1778823572543,35.29,80368.88,0.0,-0.25605,0.00015,19.60437]
[1778823573493,35.29,80377.96,0.0,-0.25469,0.00015,19.5521]
[1778823578000,35.29,80390.83,0.0,-0.25278,0.00015,19.47777]
[1778823579430,35.29,80400.57,0.0,-0.25133,0.00015,19.42124]
[1778823580437,35.29,80409.21,0.0,-0.25005,0.00015,19.37092]
[1778823583961,35.29,80402.51,0.0,-0.25104,0.00015,19.40994]
[1778823584045,35.29,80399.05,0.0,-0.25156,0.00015,19.43009]
[1778823584085,35.29,80399.05,0.0,-0.25156,0.00015,19.43009]
[1778823585090,35.29,80399.05,0.0,-0.25156,0.00015,19.43011]
[1778823586025,35.29,80401.54,0.0,-0.25119,0.00015,19.41567]
[1778823590963,35.29,80411.1,0.0,-0.24978,0.00015,19.36006]
[1778823595272,35.29,80407.76,0.0,-0.25027,0.00015,19.37977]
[1778823597645,35.29,80402.25,0.0,-0.25109,0.00015,19.41195]
[1778823597746,35.29,80400.27,0.0,-0.25139,0.00015,19.42348]
[1778823602790,35.29,80400.18,0.0,-0.25141,0.00015,19.42428]
[1778823602920,35.29,80389.56,0.0,-0.25298,0.00015,19.48591]
[1778823607627,35.3,80381.74,0.0,-0.25416,0.00015,19.53139]
[1778823609742,35.3,80374.6,0.0,-0.25522,0.00015,19.57247]
[1778823609790,35.3,80374.6,0.0,-0.25522,0.00015,19.57247]
[1778823609824,35.3,80374.6,0.0,-0.25522,0.00015,19.57247]
[1778823609937,35.3,80374.6,0.0,-0.25522,0.00015,19.57247]
[1778823610020,35.3,80364.37,0.0,-0.25675,0.00015,19.63113]
[1778823610342,35.3,80364.37,0.0,-0.25675,0.00015,19.63113]
[1778823610548,35.3,80364.37,0.0,-0.25675,0.00015,19.63113]
[1778823610696,35.3,80364.37,0.0,-0.25675,0.00015,19.63113]
[1778823610763,35.3,80364.37,0.0,-0.25675,0.00015,19.63113]
[1778823610819,35.3,80364.37,0.0,-0.25675,0.00015,19.63113]
[1778823610827,35.3,80364.37,0.0,-0.25675,0.00015,19.63113]
[1778823610952,35.3,80364.37,0.0,-0.25675,0.00015,19.63113]
[1778823611023,35.3,80364.37,0.0,-0.25675,0.00015,19.63113]
[1778823611049,35.3,80364.37,0.0,-0.25675,0.00015,19.63113]
[1778823610993,35.3,80357.08,0.0,-0.25785,0.00015,19.67281]
[1778823611113,35.3,80357.08,0.0,-0.25785,0.00015,19.67281]
[1778823611164,35.3,80357.08,0.0,-0.25785,0.00015,19.67281]
[1778823611293,35.3,80357.08,0.0,-0.25785,0.00015,19.67281]
[1778823611380,35.3,80357.08,0.0,-0.25785,0.00015,19.67281]
[1778823611428,35.3,80357.08,0.0,-0.25785,0.00015,19.67281]
[1778823611581,35.3,80357.08,0.0,-0.25785,0.00015,19.67281]
[1778823611629,35.3,80357.08,0.0,-0.25785,0.00015,19.67281]
[1778823611786,35.3,80357.08,0.0,-0.25785,0.00015,19.67281]
[1778823611835,35.3,80357.08,0.0,-0.25785,0.00015,19.67281]
[1778823611988,35.3,80357.08,0.0,-0.25785,0.00015,19.67281]
[1778823612023,35.3,80357.08,0.0,-0.25785,0.00015,19.67281]
[1778823612059,35.3,80350.38,0.0,-0.25885,0.00015,19.71095]
[1778823612201,35.3,80350.38,0.0,-0.25885,0.00015,19.71095]
[1778823612232,35.3,80350.38,0.0,-0.25885,0.00015,19.71095]
[1778823612325,35.3,80350.38,0.0,-0.25885,0.00015,19.71095]
[1778823612412,35.3,80350.38,0.0,-0.25885,0.00015,19.71095]
[1778823612450,35.3,80350.38,0.0,-0.25885,0.00015,19.71095]
[1778823612625,35.3,80350.38,0.0,-0.25885,0.00015,19.71095]
[1778823612661,35.3,80350.38,0.0,-0.25885,0.00015,19.71095]
[1778823612827,35.3,80350.38,0.0,-0.25885,0.00015,19.71095]
[1778823612866,35.3,80350.38,0.0,-0.25885,0.00015,19.71095]
[1778823612925,35.3,80347.9,0.0,-0.25923,0.00015,19.72506]
[1778823616458,35.3,80344.87,0.0,-0.25968,0.00015,19.74224]
[1778823616477,35.3,80344.87,0.0,-0.25968,0.00015,19.74224]
[1778823616681,35.3,80344.87,0.0,-0.25968,0.00015,19.74224]
[1778823616769,35.3,80336.76,0.0,-0.26091,0.00015,19.78814]
[1778823617903,35.3,80336.76,0.0,-0.26091,0.00015,19.78814]
[1778823617992,35.3,80334.4,0.0,-0.26126,0.00015,19.80141]
[1778823621060,35.3,80345.2,0.0,-0.25963,0.00015,19.74036]
[1778823622002,35.3,80345.2,0.0,-0.25963,0.00015,19.74036]
[1778823623062,35.3,80347.06,0.0,-0.25936,0.00015,19.72991]
[1778823626087,35.3,80348.33,0.0,-0.25917,0.00015,19.72281]
[1778823626760,35.3,80348.59,0.0,-0.25913,0.00015,19.72147]
[1778823631798,35.3,80349.14,0.0,-0.25903,0.00015,19.71422]
[1778823636833,35.3,80360.34,0.0,-0.25735,0.00015,19.65073]
[1778823640471,35.3,80367.47,0.0,-0.25629,0.00015,19.61021]
[1778823640857,35.3,80363.97,0.0,-0.25682,0.00015,19.63034]
[1778823644469,35.3,80369.1,0.0,-0.25605,0.00015,19.60115]
[1778823644484,35.3,80369.1,0.0,-0.25605,0.00015,19.60115]
[1778823644885,35.3,80369.43,0.0,-0.25601,0.00015,19.59932]
[1778823649900,35.3,80371.75,0.0,-0.25566,0.00015,19.58627]
[1778823655775,35.31,80370.39,0.0,-0.25588,0.00015,19.59458]
[1778823655969,35.31,80361.09,0.0,-0.25728,0.00015,19.64794]
[1778823661009,35.31,80366.67,0.0,-0.25645,0.00015,19.61628]
[1778823666042,35.31,80358.58,0.0,-0.25767,0.00015,19.6628]
[1778823667206,35.31,80352.44,0.0,-0.25859,0.00015,19.69793]
[1778823668117,35.31,80353.76,0.0,-0.2584,0.00015,19.69054]
[1778823670136,35.31,80362.09,0.0,-0.25715,0.00015,19.64319]
[1778823671395,35.31,80368.42,0.0,-0.25621,0.00015,19.6071]
[1778823671576,35.31,80368.42,0.0,-0.25621,0.00015,19.6071]
[1778823672085,35.31,80368.42,0.0,-0.25621,0.00015,19.60715]
[1778823673091,35.31,80383.23,0.0,-0.254,0.00015,19.52212]
[1778823674366,35.31,80388.86,0.0,-0.25316,0.00015,19.48966]
[1778823675106,35.31,80390.01,0.0,-0.25299,0.00015,19.48309]
[1778823679132,35.31,80398.54,0.0,-0.25173,0.00015,19.43406]
[1778823679539,35.31,80398.54,0.0,-0.25173,0.00015,19.43406]
[1778823680140,35.31,80401.38,0.0,-0.25132,0.00015,19.41769]
[1778823685221,35.32,80408.21,0.0,-0.25032,0.00015,19.37853]
[1778823690221,35.32,80400.76,0.0,-0.25143,0.00015,19.42212]
[1778823695235,35.32,80398.44,0.0,-0.25174,0.00015,19.431]
[1778823696839,35.32,80393.86,0.0,-0.25242,0.00015,19.45767]
[1778823696882,35.32,80389.35,0.0,-0.25309,0.00015,19.48385]
[1778823698059,35.32,80389.35,0.0,-0.25309,0.00015,19.48385]
[1778823699514,35.32,80376.23,0.0,-0.25505,0.00015,19.55963]
[1778823700063,35.32,80376.23,0.0,-0.25505,0.00015,19.55963]
[1778823700110,35.32,80376.23,0.0,-0.25505,0.00015,19.55963]
[1778823702096,35.32,80377.03,0.0,-0.25494,0.00015,19.55513]
[1778823702165,35.32,80375.8,0.0,-0.25512,0.00015,19.56232]
[1778823708051,35.32,80373.69,0.0,-0.25545,0.00015,19.57474]
[1778823713371,35.32,80375.77,0.0,-0.25515,0.00015,19.56325]
[1778823718406,35.33,80377.84,0.0,-0.25485,0.00015,19.55179]
[1778823723444,35.33,80375.76,0.0,-0.25517,0.00015,19.56422]
[1778823724919,35.33,80383.71,0.0,-0.25399,0.00015,19.5186]
[1778823731080,35.33,80387.72,0.0,-0.25341,0.00015,19.49622]
[1778823731355,35.33,80393.15,0.0,-0.2526,0.00015,19.46491]
[1778823731398,35.33,80393.15,0.0,-0.2526,0.00015,19.46491]
[1778823731538,35.33,80393.15,0.0,-0.2526,0.00015,19.46491]
[1778823731576,35.33,80393.15,0.0,-0.2526,0.00015,19.46491]
[1778823732938,35.33,80398.0,0.0,-0.25189,0.00015,19.43691]
[1778823732987,35.33,80399.46,0.0,-0.25167,0.00015,19.42857]
[1778823734985,35.33,80398.95,0.0,-0.25175,0.00015,19.43155]
[1778823735006,35.33,80394.77,0.0,-0.25237,0.00015,19.45578]
[1778823735743,35.33,80394.77,0.0,-0.25237,0.00015,19.45578]
[1778823735752,35.33,80394.77,0.0,-0.25237,0.00015,19.45578]
[1778823735836,35.33,80392.63,0.0,-0.25269,0.00015,19.46814]
[1778823736805,35.33,80392.63,0.0,-0.25269,0.00015,19.46814]
[1778823737033,35.33,80392.63,0.0,-0.25269,0.00015,19.46814]
[1778823737181,35.33,80397.65,0.0,-0.25194,0.00015,19.43906]
[1778823737770,35.33,80385.42,0.0,-0.25376,0.00015,19.50984]
[1778823739125,35.33,80385.42,0.0,-0.25376,0.00015,19.50984]
[1778823739159,35.33,80373.54,0.0,-0.25553,0.00015,19.57827]
[1778823740567,35.33,80381.86,0.0,-0.2543,0.00015,19.53061]
[1778823742101,35.33,80381.86,0.0,-0.2543,0.00015,19.53061]
[1778823742202,35.33,80381.86,0.0,-0.2543,0.00015,19.53061]
[1778823742821,35.33,80387.52,0.0,-0.25346,0.00015,19.49808]
[1778823742922,35.34,80396.73,0.0,-0.25209,0.00015,19.44488]
[1778823744706,35.34,80396.73,0.0,-0.25209,0.00015,19.44495]
[1778823745015,35.34,80396.73,0.0,-0.25209,0.00015,19.44495]
[1778823745298,35.34,80394.63,0.0,-0.25241,0.00015,19.4572]
[1778823745302,35.34,80394.63,0.0,-0.25241,0.00015,19.4572]
[1778823745455,35.34,80394.63,0.0,-0.25241,0.00015,19.4572]
[1778823745603,35.34,80394.63,0.0,-0.25241,0.00015,19.45729]
[1778823747319,35.34,80396.04,0.0,-0.2522,0.00015,19.44922]
[1778823748116,35.34,80391.15,0.0,-0.25293,0.00015,19.47758]
[1778823748297,35.34,80391.15,0.0,-0.25293,0.00015,19.47758]
[1778823748518,35.34,80391.15,0.0,-0.25293,0.00015,19.47758]
[1778823748665,35.34,80391.15,0.0,-0.25293,0.00015,19.47758]
[1778823748689,35.34,80391.15,0.0,-0.25293,0.00015,19.47758]
[1778823748769,35.34,80391.15,0.0,-0.25293,0.00015,19.47758]
[1778823749080,35.34,80391.15,0.0,-0.25293,0.00015,19.47758]
[1778823749157,35.34,80391.15,0.0,-0.25293,0.00015,19.47758]
[1778823749190,35.34,80394.14,0.0,-0.25249,0.00015,19.46039]
[1778823749359,35.34,80394.14,0.0,-0.25249,0.00015,19.46039]
[1778823749560,35.34,80394.14,0.0,-0.25249,0.00015,19.46039]
[1778823749665,35.34,80394.14,0.0,-0.25249,0.00015,19.46039]
[1778823749775,35.34,80394.14,0.0,-0.25249,0.00015,19.46039]
[1778823749892,35.34,80394.14,0.0,-0.25249,0.00015,19.46039]
[1778823749981,35.34,80394.14,0.0,-0.25249,0.00015,19.46039]
[1778823750044,35.34,80394.14,0.0,-0.25249,0.00015,19.46039]
[1778823750205,35.34,80394.14,0.0,-0.25249,0.00015,19.46039]
[1778823750097,35.34,80394.7,0.0,-0.25241,0.00015,19.45719]
[1778823750281,35.34,80394.7,0.0,-0.25241,0.00015,19.45719]
[1778823750412,35.34,80394.7,0.0,-0.25241,0.00015,19.45719]
[1778823750446,35.34,80394.7,0.0,-0.25241,0.00015,19.45719]
[1778823750622,35.34,80394.7,0.0,-0.25241,0.00015,19.45719]
[1778823750666,35.34,80394.7,0.0,-0.25241,0.00015,19.45719]
[1778823750848,35.34,80394.7,0.0,-0.25241,0.00015,19.45719]
[1778823750885,35.34,80394.7,0.0,-0.25241,0.00015,19.45719]
[1778823751084,35.34,80394.7,0.0,-0.25241,0.00015,19.45719]
[1778823751121,35.34,80394.7,0.0,-0.25241,0.00015,19.45719]
[1778823751134,35.34,80394.7,0.0,-0.25241,0.00015,19.45719]
[1778823751136,35.34,80394.7,0.0,-0.25241,0.00015,19.45719]
[1778823751147,35.34,80392.93,0.0,-0.25264,0.00015,19.46289]
[1778823752945,35.34,80392.93,0.0,-0.25264,0.00015,19.46293]
[1778823752991,35.34,80392.93,0.0,-0.25264,0.00015,19.46293]
[1778823753155,35.34,80387.75,0.0,-0.25341,0.00015,19.49289]
[1778823753523,35.34,80387.75,0.0,-0.25341,0.00015,19.49289]
[1778823754216,35.34,80388.7,0.0,-0.25327,0.00015,19.48742]
[1778823755456,35.34,80389.85,0.0,-0.2531,0.00015,19.48081]
[1778823755585,35.34,80389.85,0.0,-0.2531,0.00015,19.48081]
[1778823756161,35.34,80395.56,0.0,-0.25225,0.00015,19.44782]
[1778823757990,35.34,80401.23,0.0,-0.25141,0.00015,19.41499]
[1778823761147,35.34,80406.39,0.0,-0.25065,0.00015,19.38511]
[1778823761705,35.34,80410.35,0.0,-0.25006,0.00015,19.36211]
[1778823761769,35.34,80411.55,0.0,-0.24989,0.00015,19.35517]
[1778823766867,35.34,80408.47,0.0,-0.25035,0.00015,19.3734]
[1778823768722,35.34,80404.8,0.0,-0.25089,0.00015,19.39484]
[1778823768793,35.34,80403.6,0.0,-0.25107,0.00015,19.40184]
[1778823774819,35.34,80407.3,0.0,-0.25053,0.00015,19.38057]
[1778823779854,35.34,80405.09,0.0,-0.25087,0.00015,19.39371]
[1778823780932,35.34,80405.09,0.0,-0.25087,0.00015,19.39371]
[1778823780946,35.34,80407.56,0.0,-0.2505,0.00015,19.37941]
[1778823786044,35.34,80407.28,0.0,-0.25055,0.00015,19.38136]
[1778823789329,35.35,80415.2,0.0,-0.24939,0.00015,19.33563]
[1778823789518,35.35,80415.2,0.0,-0.24939,0.00015,19.33563]
[1778823789526,35.35,80415.2,0.0,-0.24939,0.00015,19.33563]
[1778823789570,35.35,80415.2,0.0,-0.24939,0.00015,19.33563]
[1778823789577,35.35,80415.2,0.0,-0.24939,0.00015,19.33563]
[1778823789627,35.35,80415.2,0.0,-0.24939,0.00015,19.33563]
[1778823789776,35.35,80415.2,0.0,-0.24939,0.00015,19.33563]
[1778823789925,35.35,80415.2,0.0,-0.24939,0.00015,19.33563]
[1778823789969,35.35,80415.2,0.0,-0.24939,0.00015,19.33563]
[1778823790033,35.35,80415.2,0.0,-0.24939,0.00015,19.33563]
[1778823790174,35.35,80415.2,0.0,-0.24939,0.00015,19.33563]
[1778823790199,35.35,80421.76,0.0,-0.24843,0.00015,19.29745]
[1778823790307,35.35,80421.76,0.0,-0.24843,0.00015,19.29745]
[1778823790387,35.35,80421.76,0.0,-0.24843,0.00015,19.29745]
[1778823790455,35.35,80421.76,0.0,-0.24843,0.00015,19.29745]
[1778823790597,35.35,80421.76,0.0,-0.24843,0.00015,19.29745]
[1778823790680,35.35,80421.76,0.0,-0.24843,0.00015,19.29745]
[1778823790819,35.35,80421.76,0.0,-0.24843,0.00015,19.29745]
[1778823790891,35.35,80421.76,0.0,-0.24843,0.00015,19.29745]
[1778823791023,35.35,80421.76,0.0,-0.24843,0.00015,19.29745]
[1778823791051,35.35,80421.76,0.0,-0.24843,0.00015,19.29745]
[1778823791238,35.35,80421.76,0.0,-0.24843,0.00015,19.29745]
[1778823791260,35.35,80428.14,0.0,-0.24749,0.00015,19.26019]
[1778823791289,35.35,80428.14,0.0,-0.24749,0.00015,19.26019]
[1778823791444,35.35,80428.14,0.0,-0.24749,0.00015,19.26019]
[1778823791508,35.35,80428.14,0.0,-0.24749,0.00015,19.26019]
[1778823791634,35.35,80428.14,0.0,-0.24749,0.00015,19.26019]
[1778823791717,35.35,80428.14,0.0,-0.24749,0.00015,19.26019]
[1778823791941,35.35,80428.45,0.0,-0.24745,0.00015,19.25842]
[1778823792967,35.35,80428.45,0.0,-0.24745,0.00015,19.25842]
[1778823793163,35.35,80443.26,0.0,-0.24528,0.00015,19.17136]
[1778823793415,35.35,80443.26,0.0,-0.24528,0.00015,19.17136]
[1778823793453,35.35,80443.26,0.0,-0.24528,0.00015,19.17136]
[1778823793525,35.35,80443.26,0.0,-0.24528,0.00015,19.17136]
[1778823793544,35.35,80443.26,0.0,-0.24528,0.00015,19.17136]
[1778823793956,35.35,80443.26,0.0,-0.24528,0.00015,19.17139]
[1778823796036,35.35,80446.63,0.0,-0.24479,0.00015,19.15156]
[1778823796051,35.35,80446.63,0.0,-0.24479,0.00015,19.15156]
[1778823796100,35.35,80446.63,0.0,-0.24479,0.00015,19.15156]
[1778823796113,35.35,80446.63,0.0,-0.24479,0.00015,19.15156]
[1778823796146,35.35,80446.63,0.0,-0.24479,0.00015,19.15156]
[1778823796183,35.35,80452.2,0.0,-0.24398,0.00015,19.11872]
[1778823798990,35.35,80465.14,0.0,-0.2421,0.00014,19.04203]
[1778823799567,35.35,80465.14,0.0,-0.2421,0.00014,19.04203]
[1778823801236,35.35,80468.78,0.0,-0.24158,0.00014,19.02044]
[1778823801287,35.35,80471.07,0.0,-0.24125,0.00014,19.00689]
[1778823801531,35.35,80471.07,0.0,-0.24125,0.00014,19.00689]
[1778823801871,35.35,80471.07,0.0,-0.24125,0.00014,19.00689]
[1778823801934,35.35,80471.07,0.0,-0.24125,0.00014,19.00689]
[1778823802035,35.35,80479.04,0.0,-0.2401,0.00014,18.95939]
[1778823804027,35.35,80489.99,0.0,-0.23852,0.00014,18.89391]
[1778823805868,35.35,80493.35,0.0,-0.23804,0.00014,18.87383]
[1778823805964,35.35,80493.35,0.0,-0.23804,0.00014,18.87383]
[1778823806888,35.35,80494.14,0.0,-0.23793,0.00014,18.86919]
[1778823806943,35.35,80494.14,0.0,-0.23793,0.00014,18.86919]
[1778823809004,35.35,80489.5,0.0,-0.2386,0.00014,18.89722]
[1778823809015,35.35,80489.5,0.0,-0.2386,0.00014,18.89722]
[1778823809060,35.35,80489.5,0.0,-0.2386,0.00014,18.89722]
[1778823809219,35.35,80489.54,0.0,-0.2386,0.00014,18.89705]
[1778823811211,35.35,80489.54,0.0,-0.2386,0.00014,18.89711]
[1778823813105,35.35,80490.12,0.0,-0.23849,0.00014,18.8891]
[1778823813152,35.35,80489.0,0.0,-0.23865,0.00014,18.89588]
[1778823816902,35.35,80488.94,0.0,-0.23866,0.00014,18.89642]
[1778823817393,35.35,80489.3,0.0,-0.23861,0.00014,18.89431]
[1778823817656,35.35,80489.3,0.0,-0.23861,0.00014,18.89431]
[1778823817830,35.35,80489.3,0.0,-0.23861,0.00014,18.89431]
[1778823819562,35.35,80489.67,0.0,-0.23856,0.00014,18.89225]
[1778823820393,35.35,80487.96,0.0,-0.23881,0.00014,18.90262]
[1778823820638,35.35,80487.96,0.0,-0.23881,0.00014,18.90262]
[1778823821080,35.35,80487.96,0.0,-0.23881,0.00014,18.90262]
[1778823821085,35.35,80487.96,0.0,-0.23881,0.00014,18.90262]
[1778823821155,35.35,80486.79,0.0,-0.23898,0.00014,18.90975]
[1778823826190,35.36,80485.39,0.0,-0.23919,0.00014,18.91872]
[1778823829558,35.36,80483.97,0.0,-0.23941,0.00014,18.92775]
[1778823829646,35.36,80483.97,0.0,-0.23941,0.00014,18.92775]
[1778823830218,35.36,80483.97,0.0,-0.23942,0.00014,18.92793]
[1778823831607,35.36,80480.0,0.0,-0.23999,0.00014,18.95182]
[1778823832231,35.36,80476.75,0.0,-0.24046,0.00014,18.97136]
[1778823837267,35.36,80474.27,0.0,-0.24083,0.00014,18.98668]
[1778823838195,35.36,80474.27,0.0,-0.24083,0.00014,18.98668]
[1778823838295,35.36,80473.57,0.0,-0.24094,0.00014,18.99097]
[1778823841294,35.36,80483.48,0.0,-0.23952,0.00014,18.93216]
[1778823844004,35.37,80485.99,0.0,-0.23916,0.00014,18.91751]
[1778823844024,35.37,80483.94,0.0,-0.23946,0.00014,18.92997]
[1778823849037,35.37,80482.33,0.0,-0.23971,0.00014,18.94043]
[1778823854386,35.37,80482.49,0.0,-0.23971,0.00014,18.94029]
[1778823859421,35.38,80486.87,0.0,-0.2391,0.00014,18.91476]
[1778823862443,35.38,80476.56,0.0,-0.24059,0.00014,18.97661]
[1778823867478,35.38,80477.06,0.0,-0.24053,0.00014,18.97413]
[1778823870608,35.38,80477.04,0.0,-0.24053,0.00014,18.97435]
[1778823870783,35.38,80476.02,0.0,-0.24068,0.00014,18.98062]
[1778823876541,35.38,80482.5,0.0,-0.23973,0.00014,18.93787]
[1778823881576,35.38,80482.98,0.0,-0.23967,0.00014,18.9356]
[1778823886611,35.39,80482.13,0.0,-0.23981,0.00014,18.94125]
[1778823889019,35.39,80482.07,0.0,-0.23982,0.00014,18.94171]
[1778823889110,35.39,80482.32,0.0,-0.23978,0.00014,18.94032]
[1778823894499,35.39,80480.68,0.0,-0.24003,0.00014,18.9506]
[1778823895319,35.39,80471.15,0.0,-0.24141,0.00014,19.00747]
[1778823897705,35.39,80466.77,0.0,-0.24205,0.00014,19.03358]
[1778823897876,35.39,80463.53,0.0,-0.24252,0.00014,19.05283]
[1778823902269,35.39,80453.28,0.0,-0.24401,0.00015,19.11357]
[1778823908119,35.39,80451.46,0.0,-0.24428,0.00015,19.12458]
[1778823909833,35.39,80434.98,0.0,-0.24669,0.00015,19.22174]
[1778823914795,35.39,80435.71,0.0,-0.24658,0.00015,19.21762]
[1778823915053,35.39,80428.8,0.0,-0.2476,0.00015,19.25822]
[1778823916823,35.39,80421.09,0.0,-0.24873,0.00015,19.30335]
[1778823917447,35.39,80421.09,0.0,-0.24873,0.00015,19.30335]
[1778823917514,35.39,80421.09,0.0,-0.24873,0.00015,19.30335]
[1778823922545,35.4,80425.01,0.0,-0.24817,0.00015,19.2809]
[1778823927549,35.4,80424.53,0.0,-0.24825,0.00015,19.28428]
[1778823935957,35.4,80412.88,0.0,-0.24995,0.00015,19.34821]
[1778823939213,35.4,80411.18,0.0,-0.2502,0.00015,19.35816]
[1778823939243,35.4,80410.79,0.0,-0.25026,0.00015,19.36046]
[1778823940736,35.4,80407.57,0.0,-0.25073,0.00015,19.37921]
[1778823941095,35.4,80406.9,0.0,-0.25083,0.00015,19.38313]
[1778823947035,35.4,80405.96,0.0,-0.25097,0.00015,19.38868]
[1778823952070,35.4,80408.55,0.0,-0.2506,0.00015,19.37386]
[1778823957105,35.4,80410.97,0.0,-0.25024,0.00015,19.36003]
[1778823962140,35.4,80413.66,0.0,-0.24986,0.00015,19.34471]
[1778823964303,35.41,80404.81,0.0,-0.25116,0.00015,19.39617]
[1778823966273,35.41,80413.67,0.0,-0.24986,0.00015,19.34479]
[1778823967393,35.41,80413.67,0.0,-0.24986,0.00015,19.34479]
[1778823969307,35.41,80417.13,0.0,-0.24935,0.00015,19.32475]
[1778823969330,35.41,80427.56,0.0,-0.24782,0.00015,19.26387]
[1778823975232,35.41,80417.28,0.0,-0.24933,0.00015,19.32391]
[1778823980266,35.41,80408.41,0.0,-0.25064,0.00015,19.3755]
[1778823985302,35.41,80405.01,0.0,-0.25114,0.00015,19.39541]
[1778823985741,35.41,80405.01,0.0,-0.25114,0.00015,19.39541]
[1778823986312,35.41,80404.72,0.0,-0.25119,0.00015,19.39712]
[1778823988327,35.41,80395.79,0.0,-0.25251,0.00015,19.44881]
[1778823990649,35.41,80393.6,0.0,-0.25283,0.00015,19.46139]
[1778823991076,35.41,80393.6,0.0,-0.25283,0.00015,19.46139]
[1778823991346,35.41,80392.56,0.0,-0.25295,0.00015,19.46275]
[1778823991900,35.41,80392.56,0.0,-0.25295,0.00015,19.46275]
[1778823992353,35.41,80393.26,0.0,-0.25285,0.00015,19.45868]
[1778823997388,35.41,80403.39,0.0,-0.25134,0.00015,19.40003]
[1778824002010,35.41,80404.67,0.0,-0.25116,0.00015,19.39273]
[1778824002424,35.41,80404.21,0.0,-0.25123,0.00015,19.39542]
[1778824002752,35.41,80404.21,0.0,-0.25123,0.00015,19.39542]
[1778824003628,35.41,80401.06,0.0,-0.25169,0.00015,19.41369]
[1778824004242,35.41,80401.06,0.0,-0.25169,0.00015,19.41369]
[1778824004438,35.41,80397.57,0.0,-0.25221,0.00015,19.43387]
[1778824009475,35.41,80394.93,0.0,-0.2526,0.00015,19.44901]
[1778824010791,35.41,80393.42,0.0,-0.25282,0.00015,19.45768]
[1778824011487,35.41,80392.64,0.0,-0.25294,0.00015,19.46213]
[1778824016522,35.4,80394.64,0.0,-0.25263,0.00015,19.45035]
[1778824022342,35.4,80394.6,0.0,-0.25263,0.00015,19.45022]
[1778824026363,35.4,80377.0,0.0,-0.25525,0.00015,19.5513]
[1778824028488,35.4,80386.93,0.0,-0.25377,0.00015,19.49425]
[1778824028892,35.4,80386.93,0.0,-0.25377,0.00015,19.49425]
[1778824029397,35.4,80389.55,0.0,-0.25338,0.00015,19.47925]
[1778824030325,35.4,80389.55,0.0,-0.25338,0.00015,19.47925]
[1778824030942,35.4,80391.21,0.0,-0.25313,0.00015,19.46978]
[1778824030987,35.4,80393.05,0.0,-0.25286,0.00015,19.45928]
[1778824036998,35.4,80400.01,0.0,-0.25183,0.00015,19.41911]
[1778824039815,35.4,80408.83,0.0,-0.25053,0.00015,19.36806]
[1778824042526,35.4,80408.24,0.0,-0.25062,0.00015,19.37157]
[1778824043519,35.4,80406.82,0.0,-0.25083,0.00015,19.37989]
[1778824045649,35.41,80400.82,0.0,-0.25172,0.00015,19.41471]
[1778824045659,35.41,80400.82,0.0,-0.25172,0.00015,19.41471]
[1778824045719,35.41,80400.82,0.0,-0.25172,0.00015,19.41471]
[1778824045731,35.41,80400.82,0.0,-0.25172,0.00015,19.41471]
[1778824045802,35.41,80400.82,0.0,-0.25172,0.00015,19.41471]
[1778824046341,35.41,80389.6,0.0,-0.25338,0.00015,19.47947]
[1778824047412,35.41,80389.6,0.0,-0.25338,0.00015,19.47947]
[1778824047507,35.41,80380.63,0.0,-0.25472,0.00015,19.53112]
[1778824049471,35.41,80378.78,0.0,-0.255,0.00015,19.54178]
[1778824049507,35.41,80378.78,0.0,-0.255,0.00015,19.54178]
[1778824049488,35.41,80380.58,0.0,-0.25473,0.00015,19.53149]
[1778824054790,35.41,80379.67,0.0,-0.25484,0.00015,19.53238]
[1778824060533,35.41,80373.81,0.0,-0.25572,0.00015,19.56618]
[1778824061824,35.41,80369.82,0.0,-0.25631,0.00015,19.589]
[1778824061836,35.41,80369.82,0.0,-0.25631,0.00015,19.589]
[1778824061863,35.41,80370.04,0.0,-0.25628,0.00015,19.58774]
[1778824064524,35.41,80370.04,0.0,-0.25628,0.00015,19.58773]
[1778824066383,35.41,80376.56,0.0,-0.25531,0.00015,19.55046]
[1778824066431,35.41,80387.14,0.0,-0.25373,0.00015,19.48968]
[1778824067026,35.41,80395.31,0.0,-0.25252,0.00015,19.44261]
[1778824067996,35.41,80395.31,0.0,-0.25252,0.00015,19.44261]
[1778824068007,35.41,80395.31,0.0,-0.25252,0.00015,19.44261]
[1778824068071,35.41,80397.29,0.0,-0.25223,0.00015,19.43123]
[1778824069548,35.41,80397.29,0.0,-0.25223,0.00015,19.43123]
[1778824071462,35.41,80403.48,0.0,-0.25132,0.00015,19.39561]
[1778824071947,35.41,80406.69,0.0,-0.25084,0.00015,19.37705]
[1778824072399,35.41,80406.69,0.0,-0.25084,0.00015,19.37705]
[1778824072525,35.41,80406.69,0.0,-0.25084,0.00015,19.37705]
[1778824077961,35.41,80398.4,0.0,-0.25208,0.00015,19.42536]
[1778824079801,35.41,80403.06,0.0,-0.25139,0.00015,19.39843]
[1778824081020,35.41,80403.25,0.0,-0.25136,0.00015,19.39737]
[1778824083681,35.41,80410.15,0.0,-0.25035,0.00015,19.35771]
[1778824087210,35.41,80415.02,0.0,-0.24964,0.00015,19.32972]
[1778824090046,35.42,80402.18,0.0,-0.25155,0.00015,19.40468]
[1778824095081,35.42,80400.29,0.0,-0.25184,0.00015,19.41611]
[1778824100167,35.42,80375.36,0.0,-0.25555,0.00015,19.55982]
[1778824104123,35.42,80377.99,0.0,-0.25516,0.00015,19.54484]
[1778824104201,35.42,80377.99,0.0,-0.25516,0.00015,19.54484]
[1778824104252,35.42,80377.99,0.0,-0.25516,0.00015,19.54484]
[1778824104260,35.42,80377.99,0.0,-0.25516,0.00015,19.54484]
[1778824104362,35.42,80377.99,0.0,-0.25516,0.00015,19.54484]
[1778824104398,35.42,80377.99,0.0,-0.25516,0.00015,19.54484]
[1778824104607,35.42,80363.34,0.0,-0.25735,0.00015,19.62852]
[1778824104728,35.42,80363.34,0.0,-0.25735,0.00015,19.62852]
[1778824104931,35.42,80363.34,0.0,-0.25735,0.00015,19.62852]
[1778824104976,35.42,80363.34,0.0,-0.25735,0.00015,19.62852]
[1778824105131,35.42,80363.34,0.0,-0.25735,0.00015,19.62852]
[1778824105169,35.42,80363.34,0.0,-0.25735,0.00015,19.62852]
[1778824105333,35.42,80363.34,0.0,-0.25735,0.00015,19.62852]
[1778824105371,35.42,80363.34,0.0,-0.25735,0.00015,19.62852]
[1778824105538,35.42,80363.34,0.0,-0.25735,0.00015,19.62852]
[1778824105581,35.42,80363.34,0.0,-0.25735,0.00015,19.62852]
[1778824105428,35.42,80348.72,0.0,-0.25954,0.00015,19.7115]
[1778824105739,35.42,80348.72,0.0,-0.25954,0.00015,19.7115]
[1778824105781,35.42,80348.72,0.0,-0.25954,0.00015,19.7115]
[1778824105950,35.42,80348.72,0.0,-0.25954,0.00015,19.7115]
[1778824105988,35.42,80348.72,0.0,-0.25954,0.00015,19.7115]
[1778824106151,35.42,80348.72,0.0,-0.25954,0.00015,19.7115]
[1778824106210,35.42,80348.72,0.0,-0.25954,0.00015,19.7115]
[1778824106225,35.42,80348.72,0.0,-0.25954,0.00015,19.7115]
[1778824106231,35.42,80348.72,0.0,-0.25954,0.00015,19.7115]
[1778824106455,35.42,80348.92,0.0,-0.25952,0.00015,19.71041]
[1778824112120,35.42,80354.71,0.0,-0.25861,0.00015,19.67291]
[1778824112310,35.42,80354.71,0.0,-0.25861,0.00015,19.67291]
[1778824112335,35.42,80354.71,0.0,-0.25861,0.00015,19.67291]
[1778824112561,35.42,80354.71,0.0,-0.25861,0.00015,19.67291]
[1778824112594,35.42,80354.71,0.0,-0.25861,0.00015,19.67291]
[1778824112453,35.42,80354.34,0.0,-0.25866,0.00015,19.67501]
[1778824112814,35.42,80354.34,0.0,-0.25866,0.00015,19.67501]
[1778824112855,35.42,80354.34,0.0,-0.25866,0.00015,19.67501]
[1778824112918,35.42,80354.34,0.0,-0.25866,0.00015,19.67501]
[1778824112952,35.42,80354.34,0.0,-0.25866,0.00015,19.67501]
[1778824113002,35.42,80354.34,0.0,-0.25866,0.00015,19.67501]
[1778824113183,35.42,80354.34,0.0,-0.25866,0.00015,19.67501]
[1778824113255,35.42,80354.34,0.0,-0.25866,0.00015,19.67501]
[1778824113486,35.42,80358.11,0.0,-0.2581,0.00015,19.65355]
[1778824113766,35.42,80358.11,0.0,-0.2581,0.00015,19.65355]
[1778824115090,35.42,80358.11,0.0,-0.25809,0.00015,19.65349]
[1778824115097,35.42,80358.11,0.0,-0.25809,0.00015,19.65349]
[1778824115196,35.42,80358.11,0.0,-0.25809,0.00015,19.65349]
[1778824115507,35.42,80361.23,0.0,-0.25763,0.00015,19.63573]
[1778824117260,35.42,80361.2,0.0,-0.25763,0.00015,19.63586]
[1778824117433,35.42,80360.94,0.0,-0.25767,0.00015,19.63731]
[1778824118587,35.42,80368.63,0.0,-0.25652,0.00015,19.59348]
[1778824119589,35.42,80378.63,0.0,-0.25502,0.00015,19.53633]
[1778824119859,35.42,80378.63,0.0,-0.25502,0.00015,19.53633]
[1778824119905,35.42,80378.63,0.0,-0.25502,0.00015,19.53633]
[1778824120339,35.42,80378.63,0.0,-0.25502,0.00015,19.53633]
[1778824120354,35.42,80378.63,0.0,-0.25502,0.00015,19.53633]
[1778824120420,35.42,80390.37,0.0,-0.25328,0.00015,19.46894]
[1778824124415,35.42,80389.0,0.0,-0.25349,0.00015,19.47706]
[1778824124454,35.42,80389.0,0.0,-0.25349,0.00015,19.47706]
[1778824130331,35.42,80390.47,0.0,-0.25328,0.00015,19.46895]
[1778824134653,35.42,80384.24,0.0,-0.25421,0.00015,19.50494]
[1778824135829,35.42,80384.28,0.0,-0.2542,0.00015,19.50473]
[1778824136372,35.42,80384.77,0.0,-0.25413,0.00015,19.50193]
[1778824141408,35.42,80387.89,0.0,-0.25367,0.00015,19.48409]
[1778824141979,35.42,80387.89,0.0,-0.25367,0.00015,19.48409]
[1778824142633,35.42,80387.89,0.0,-0.25367,0.00015,19.48409]
[1778824142625,35.42,80384.96,0.0,-0.25411,0.00015,19.50097]
[1778824143717,35.42,80384.96,0.0,-0.25411,0.00015,19.50101]
[1778824144524,35.42,80384.96,0.0,-0.25411,0.00015,19.50101]
[1778824144624,35.42,80394.22,0.0,-0.25273,0.00015,19.44773]
[1778824145415,35.42,80394.22,0.0,-0.25273,0.00015,19.44773]
[1778824149265,35.42,80394.9,0.0,-0.25264,0.00015,19.44401]
[1778824149293,35.42,80394.9,0.0,-0.25264,0.00015,19.44401]
[1778824150207,35.42,80398.52,0.0,-0.2521,0.00015,19.42318]
[1778824150213,35.42,80398.52,0.0,-0.2521,0.00015,19.42318]
[1778824150479,35.42,80402.82,0.0,-0.25147,0.00015,19.39842]
[1778824150886,35.42,80402.82,0.0,-0.25147,0.00015,19.39842]
[1778824161132,35.43,80396.76,0.0,-0.25239,0.00015,19.43447]
[1778824162517,35.43,80395.41,0.0,-0.25259,0.00015,19.44234]
[1778824162594,35.43,80395.3,0.0,-0.25261,0.00015,19.44304]
[1778824167594,35.43,80401.26,0.0,-0.25173,0.00015,19.40894]
[1778824168795,35.43,80401.71,0.0,-0.25167,0.00015,19.40642]
[1778824170730,35.43,80399.65,0.0,-0.25198,0.00015,19.4185]
[1778824171623,35.43,80399.68,0.0,-0.25194,0.00015,19.41379]
[1778824176658,35.43,80398.11,0.0,-0.25218,0.00015,19.42319]
[1778824178279,35.43,80398.2,0.0,-0.25217,0.00015,19.42272]
[1778824178680,35.43,80394.99,0.0,-0.25265,0.00015,19.4413]
[1778824178951,35.43,80394.99,0.0,-0.25265,0.00015,19.4413]
[1778824179026,35.43,80394.99,0.0,-0.25265,0.00015,19.4413]
[1778824179679,35.43,80386.37,0.0,-0.25393,0.00015,19.49095]
[1778824181063,35.43,80379.93,0.0,-0.25489,0.00015,19.52788]
[1778824181076,35.43,80376.25,0.0,-0.25543,0.00015,19.54889]
[1778824182759,35.43,80376.43,0.0,-0.25541,0.00015,19.54786]
[1778824182926,35.43,80368.51,0.0,-0.25659,0.00015,19.59309]
[1778824185733,35.43,80360.49,0.0,-0.25779,0.00015,19.63878]
[1778824189213,35.43,80364.68,0.0,-0.25717,0.00015,19.61505]
[1778824189585,35.43,80364.17,0.0,-0.25724,0.00015,19.61804]
[1778824192784,35.43,80373.67,0.0,-0.25582,0.00015,19.56387]
[1778824195561,35.44,80376.97,0.0,-0.25533,0.00015,19.54511]
[1778824195659,35.44,80377.16,0.0,-0.25531,0.00015,19.54409]
[1778824200700,35.44,80379.51,0.0,-0.25496,0.00015,19.53074]
[1778824201160,35.44,80379.04,0.0,-0.25503,0.00015,19.53342]
[1778824201331,35.44,80379.04,0.0,-0.25503,0.00015,19.53342]
[1778824201524,35.44,80379.33,0.0,-0.25499,0.00015,19.53174]
[1778824201766,35.44,80379.33,0.0,-0.25499,0.00015,19.53174]
[1778824202646,35.44,80386.62,0.0,-0.2539,0.00015,19.4899]
[1778824204615,35.44,80396.44,0.0,-0.25245,0.00015,19.43346]
[1778824206160,35.44,80397.3,0.0,-0.25232,0.00015,19.42858]
[1778824207709,35.44,80402.26,0.0,-0.25159,0.00015,19.39993]
[1778824208492,35.44,80403.91,0.0,-0.25134,0.00015,19.39043]
[1778824213513,35.44,80408.76,0.0,-0.25063,0.00015,19.36249]
[1778824218522,35.44,80414.7,0.0,-0.24977,0.00015,19.32842]
[1778824223529,35.44,80413.72,0.0,-0.2499,0.00015,19.33388]
[1778824224659,35.44,80412.06,0.0,-0.25015,0.00015,19.34344]
[1778824224664,35.44,80409.9,0.0,-0.25046,0.00015,19.35587]
[1778824224821,35.44,80409.9,0.0,-0.25046,0.00015,19.35587]
[1778824225717,35.44,80406.11,0.0,-0.25102,0.00015,19.37783]
[1778824227448,35.44,80406.11,0.0,-0.25102,0.00015,19.37784]
[1778824227677,35.44,80396.19,0.0,-0.25249,0.00015,19.43517]
[1778824231883,35.44,80394.19,0.0,-0.25275,0.00015,19.4421]
[1778824232064,35.44,80393.87,0.0,-0.2528,0.00015,19.44396]
[1778824232747,35.44,80393.87,0.0,-0.2528,0.00015,19.44396]
[1778824233071,35.44,80390.88,0.0,-0.25324,0.00015,19.46122]
[1778824238105,35.44,80395.69,0.0,-0.25254,0.00015,19.43368]
[1778824243140,35.44,80399.98,0.0,-0.2519,0.00015,19.4089]
[1778824244601,35.44,80399.98,0.0,-0.2519,0.00015,19.4089]
[1778824244668,35.44,80410.26,0.0,-0.25038,0.00015,19.34939]
[1778824249708,35.44,80409.18,0.0,-0.25055,0.00015,19.35588]
[1778824251509,35.44,80409.18,0.0,-0.25055,0.00015,19.35592]
[1778824251674,35.44,80411.16,0.0,-0.25026,0.00015,19.34448]
[1778824256096,35.44,80417.03,0.0,-0.24939,0.00015,19.31032]
[1778824256149,35.44,80417.03,0.0,-0.24939,0.00015,19.31032]
[1778824256991,35.44,80417.64,0.0,-0.2493,0.00015,19.30686]
[1778824257240,35.44,80425.13,0.0,-0.2482,0.00015,19.26327]
[1778824257908,35.44,80425.13,0.0,-0.2482,0.00015,19.26327]
[1778824259266,35.44,80428.04,0.0,-0.24778,0.00015,19.24625]
[1778824263182,35.44,80435.79,0.0,-0.24664,0.00015,19.20095]
[1778824268331,35.44,80438.23,0.0,-0.24629,0.00015,19.18675]
[1778824268916,35.44,80435.07,0.0,-0.24675,0.00015,19.2053]
[1778824269076,35.44,80435.07,0.0,-0.24675,0.00015,19.2053]
[1778824269107,35.44,80435.07,0.0,-0.24675,0.00015,19.2053]
[1778824271363,35.44,80442.69,0.0,-0.24563,0.00015,19.16054]
[1778824271382,35.44,80442.69,0.0,-0.24563,0.00015,19.16054]
[1778824271427,35.44,80442.69,0.0,-0.24563,0.00015,19.16054]
[1778824271496,35.44,80442.69,0.0,-0.24563,0.00015,19.16054]
[1778824271634,35.44,80442.69,0.0,-0.24563,0.00015,19.16054]
[1778824271659,35.44,80442.69,0.0,-0.24563,0.00015,19.16054]
[1778824271734,35.44,80442.37,0.0,-0.24568,0.00015,19.16238]
[1778824271849,35.44,80442.37,0.0,-0.24568,0.00015,19.16238]
[1778824271883,35.44,80442.37,0.0,-0.24568,0.00015,19.16238]
[1778824271927,35.44,80442.37,0.0,-0.24568,0.00015,19.16238]
[1778824272344,35.44,80442.37,0.0,-0.24568,0.00015,19.16244]
[1778824273122,35.44,80442.37,0.0,-0.24568,0.00015,19.16244]
[1778824273297,35.44,80442.37,0.0,-0.24568,0.00015,19.16244]
[1778824273317,35.44,80442.37,0.0,-0.24568,0.00015,19.16244]
[1778824273352,35.44,80442.46,0.0,-0.24567,0.00015,19.16198]
[1778824274418,35.44,80463.62,0.0,-0.24259,0.00014,19.03711]
[1778824275818,35.44,80470.91,0.0,-0.24154,0.00014,18.99388]
[1778824275852,35.44,80470.91,0.0,-0.24154,0.00014,18.99388]
[1778824276484,35.44,80485.14,0.0,-0.23949,0.00014,18.90921]
[1778824278621,35.44,80491.65,0.0,-0.23856,0.00014,18.87062]
[1778824281694,35.45,80491.78,0.0,-0.23862,0.00014,18.87326]
[1778824281763,35.46,80492.08,0.0,-0.23861,0.00014,18.87315]
[1778824282664,35.46,80492.08,0.0,-0.23861,0.00014,18.87315]
[1778824282707,35.46,80492.08,0.0,-0.23861,0.00014,18.87315]
[1778824283352,35.47,80491.45,0.0,-0.23874,0.00014,18.8786]
[1778824283565,35.47,80494.52,0.0,-0.23834,0.00014,18.86189]
[1778824286463,35.48,80506.57,0.0,-0.23666,0.00014,18.79169]
[1778824287261,35.48,80506.57,0.0,-0.23666,0.00014,18.79169]
[1778824287416,35.48,80506.57,0.0,-0.23666,0.00014,18.79169]
[1778824287541,35.48,80506.57,0.0,-0.23666,0.00014,18.79169]
[1778824287545,35.48,80506.57,0.0,-0.23666,0.00014,18.79169]
[1778824287648,35.48,80506.57,0.0,-0.23666,0.00014,18.79169]
[1778824287744,35.48,80506.57,0.0,-0.23666,0.00014,18.79169]
[1778824287723,35.49,80520.39,0.0,-0.23472,0.00014,18.70968]
[1778824287953,35.49,80520.39,0.0,-0.23472,0.00014,18.70968]
[1778824288148,35.49,80520.39,0.0,-0.23472,0.00014,18.70968]
[1778824288155,35.49,80520.39,0.0,-0.23472,0.00014,18.70968]
[1778824288247,35.49,80520.39,0.0,-0.23472,0.00014,18.70968]
[1778824288362,35.49,80520.39,0.0,-0.23472,0.00014,18.70968]
[1778824288438,35.49,80520.39,0.0,-0.23472,0.00014,18.70968]
[1778824288603,35.49,80520.39,0.0,-0.23472,0.00014,18.70968]
[1778824288661,35.49,80520.39,0.0,-0.23472,0.00014,18.70968]
[1778824288794,35.49,80520.39,0.0,-0.23472,0.00014,18.70968]
[1778824288692,35.49,80529.21,0.0,-0.23347,0.00014,18.65646]
[1778824288838,35.49,80529.21,0.0,-0.23347,0.00014,18.65646]
[1778824288998,35.49,80529.21,0.0,-0.23347,0.00014,18.65646]
[1778824289027,35.49,80529.21,0.0,-0.23347,0.00014,18.65646]
[1778824289191,35.49,80529.21,0.0,-0.23347,0.00014,18.65646]
[1778824289231,35.49,80529.21,0.0,-0.23347,0.00014,18.65646]
[1778824289258,35.49,80529.21,0.0,-0.23347,0.00014,18.65646]
[1778824289628,35.49,80528.66,0.0,-0.23355,0.00014,18.65999]
[1778824291597,35.49,80514.24,0.0,-0.23557,0.00014,18.74263]
[1778824291958,35.49,80514.24,0.0,-0.23557,0.00014,18.74263]
[1778824292040,35.49,80514.24,0.0,-0.23557,0.00014,18.74263]
[1778824292138,35.49,80514.24,0.0,-0.23557,0.00014,18.74263]
[1778824292154,35.49,80514.24,0.0,-0.23557,0.00014,18.74263]
[1778824292735,35.5,80507.18,0.0,-0.23662,0.00014,18.78686]
[1778824294794,35.51,80499.23,0.0,-0.23782,0.00014,18.83751]
[1778824296116,35.51,80499.52,0.0,-0.2378,0.00014,18.83655]
[1778824296154,35.51,80499.52,0.0,-0.2378,0.00014,18.83655]
[1778824296550,35.51,80499.52,0.0,-0.23782,0.00014,18.83728]
[1778824297508,35.51,80499.52,0.0,-0.23782,0.00014,18.83728]
[1778824298274,35.52,80500.01,0.0,-0.23776,0.00014,18.83511]
[1778824298714,35.52,80504.64,0.0,-0.23712,0.00014,18.80814]
[1778824303722,35.53,80503.63,0.0,-0.23735,0.00014,18.81793]
[1778824308754,35.54,80497.32,0.0,-0.23828,0.00014,18.85679]
[1778824313786,35.54,80499.04,0.0,-0.23804,0.00014,18.847]
[1778824316826,35.54,80496.16,0.0,-0.23846,0.00014,18.86455]
[1778824316847,35.54,80496.16,0.0,-0.23847,0.00014,18.86467]
[1778824317796,35.54,80491.81,0.0,-0.23909,0.00014,18.89071]
[1778824321973,35.54,80487.93,0.0,-0.23966,0.00014,18.91418]
[1778824322210,35.54,80487.93,0.0,-0.23966,0.00014,18.91418]
[1778824323786,35.54,80479.18,0.0,-0.24092,0.00014,18.96634]
[1778824326120,35.54,80480.75,0.0,-0.2407,0.00014,18.95716]
[1778824326151,35.54,80480.75,0.0,-0.2407,0.00014,18.95716]
[1778824327770,35.54,80480.75,0.0,-0.2407,0.00014,18.95722]
[1778824327787,35.54,80480.75,0.0,-0.2407,0.00014,18.95722]
[1778824328804,35.54,80469.46,0.0,-0.24233,0.00014,19.02417]
[1778824329515,35.54,80469.46,0.0,-0.24233,0.00014,19.02417]
[1778824329519,35.54,80469.46,0.0,-0.24233,0.00014,19.02417]
[1778824329795,35.55,80469.24,0.0,-0.24236,0.00014,19.02556]
[1778824330830,35.55,80450.6,0.0,-0.24507,0.00015,19.13542]
[1778824332833,35.55,80450.6,0.0,-0.24507,0.00015,19.13555]
[1778824333811,35.55,80444.31,0.0,-0.24599,0.00015,19.1725]
[1778824336439,35.55,80441.06,0.0,-0.24647,0.00015,19.19176]
[1778824336472,35.55,80441.06,0.0,-0.24647,0.00015,19.19176]
[1778824336831,35.55,80440.03,0.0,-0.24664,0.00015,19.19892]
[1778824341866,35.57,80432.5,0.0,-0.24785,0.00015,19.2471]
[1778824342360,35.57,80421.16,0.0,-0.24951,0.00015,19.31301]
[1778824343255,35.57,80421.16,0.0,-0.24951,0.00015,19.31301]
[1778824343347,35.57,80418.02,0.0,-0.24997,0.00015,19.33119]
[1778824345118,35.57,80415.56,0.0,-0.25033,0.00015,19.34541]
[1778824345184,35.57,80415.34,0.0,-0.25036,0.00015,19.34664]
[1778824348784,35.57,80414.78,0.0,-0.25044,0.00015,19.34984]
[1778824348800,35.57,80414.61,0.0,-0.25047,0.00015,19.35073]
[1778824354250,35.57,80412.13,0.0,-0.25079,0.00015,19.36031]
[1778824358751,35.57,80398.87,0.0,-0.25277,0.00015,19.43742]
[1778824359336,35.57,80398.87,0.0,-0.25277,0.00015,19.43742]
[1778824359850,35.57,80396.06,0.0,-0.25319,0.00015,19.45364]
[1778824365036,35.57,80397.7,0.0,-0.25294,0.00015,19.44418]
[1778824370070,35.57,80399.2,0.0,-0.25272,0.00015,19.43557]
[1778824371797,35.57,80399.2,0.0,-0.25272,0.00015,19.43557]
[1778824377120,35.57,80405.21,0.0,-0.25183,0.00015,19.40088]
[1778824377950,35.57,80405.21,0.0,-0.25183,0.00015,19.40088]
[1778824378127,35.57,80402.34,0.0,-0.25225,0.00015,19.41738]
[1778824383166,35.57,80409.84,0.0,-0.25115,0.00015,19.37418]
[1778824388197,35.57,80404.09,0.0,-0.25199,0.00015,19.40726]
[1778824393232,35.57,80407.97,0.0,-0.25142,0.00015,19.38483]
[1778824398269,35.57,80414.5,0.0,-0.25046,0.00015,19.34712]
[1778824403085,35.57,80419.54,0.0,-0.24972,0.00015,19.31806]
[1778824403835,35.57,80427.68,0.0,-0.24853,0.00015,19.27086]
[1778824405400,35.57,80427.04,0.0,-0.24862,0.00015,19.2746]
[1778824405718,35.57,80427.43,0.0,-0.24856,0.00015,19.27235]
[1778824411577,35.57,80435.04,0.0,-0.24746,0.00015,19.22832]
[1778824416394,35.57,80445.09,0.0,-0.24596,0.00015,19.16533]
[1778824421428,35.57,80439.95,0.0,-0.24671,0.00015,19.19533]
[1778824426932,35.57,80441.06,0.0,-0.24655,0.00015,19.18868]
[1778824432658,35.57,80437.06,0.0,-0.24713,0.00015,19.21185]
[1778824438550,35.57,80428.84,0.0,-0.24833,0.00015,19.25966]
[1778824442589,35.57,80419.47,0.0,-0.2497,0.00015,19.31413]
[1778824444013,35.57,80421.89,0.0,-0.24935,0.00015,19.30012]
[1778824444593,35.57,80425.69,0.0,-0.24879,0.00015,19.27812]
[1778824449334,35.57,80430.94,0.0,-0.24803,0.00015,19.24793]
[1778824449627,35.57,80426.6,0.0,-0.24867,0.00015,19.27321]
[1778824450853,35.57,80416.38,0.0,-0.25017,0.00015,19.33245]
[1778824454674,35.57,80426.29,0.0,-0.24871,0.00015,19.27501]
[1778824459699,35.58,80421.85,0.0,-0.24937,0.00015,19.30102]
[1778824464742,35.58,80416.45,0.0,-0.25017,0.00015,19.33243]
[1778824469857,35.58,80412.44,0.0,-0.25076,0.00015,19.35581]
[1778824475815,35.58,80409.01,0.0,-0.25124,0.00015,19.37118]
[1778824480899,35.59,80402.58,0.0,-0.25225,0.00015,19.41105]
[1778824480993,35.59,80402.95,0.0,-0.2522,0.00015,19.40897]
[1778824484878,35.59,80416.67,0.0,-0.25018,0.00015,19.32999]
[1778824489951,35.6,80421.93,0.0,-0.24944,0.00015,19.30075]
[1778824495037,35.6,80424.24,0.0,-0.24912,0.00015,19.28807]
[1778824500038,35.6,80422.96,0.0,-0.24931,0.00015,19.2956]
[1778824505079,35.6,80414.67,0.0,-0.25053,0.00015,19.34358]
[1778824510169,35.6,80420.28,0.0,-0.2497,0.00015,19.31092]
[1778824515194,35.6,80418.84,0.0,-0.24991,0.00015,19.3191]
[1778824525189,35.6,80412.8,0.0,-0.25079,0.00015,19.35373]
[1778824530224,35.6,80416.57,0.0,-0.25023,0.00015,19.3318]
[1778824535239,35.6,80415.13,0.0,-0.25041,0.00015,19.33555]
[1778824540273,35.6,80415.14,0.0,-0.25041,0.00015,19.33557]
[1778824545290,35.6,80417.32,0.0,-0.25009,0.00015,19.32307]
[1778824550303,35.6,80419.5,0.0,-0.24977,0.00015,19.31061]
[1778824555348,35.6,80419.78,0.0,-0.24973,0.00015,19.30894]
[1778824560434,35.6,80416.66,0.0,-0.25019,0.00015,19.32685]
[1778824563527,35.6,80406.62,0.0,-0.25166,0.00015,19.38472]
[1778824568532,35.6,80412.89,0.0,-0.25074,0.00015,19.34856]
[1778824573535,35.6,80412.55,0.0,-0.25079,0.00015,19.35052]
[1778824578653,35.6,80404.6,0.0,-0.25196,0.00015,19.39619]
[1778824580071,35.6,80403.91,0.0,-0.25206,0.00015,19.4002]
[1778824580129,35.6,80403.13,0.0,-0.25218,0.00015,19.40472]
[1778824581809,35.6,80403.13,0.0,-0.25218,0.00015,19.40476]
[1778824581811,35.6,80403.13,0.0,-0.25218,0.00015,19.40476]
[1778824582042,35.6,80400.76,0.0,-0.25253,0.00015,19.4184]
[1778824583265,35.6,80400.76,0.0,-0.25253,0.00015,19.41842]
[1778824583599,35.6,80396.19,0.0,-0.2532,0.00015,19.44463]
[1778824585330,35.6,80396.1,0.0,-0.25322,0.00015,19.44513]
[1778824585613,35.6,80396.1,0.0,-0.25321,0.00015,19.44511]
[1778824587399,35.6,80397.3,0.0,-0.25304,0.00015,19.43823]
[1778824587627,35.6,80397.3,0.0,-0.25304,0.00015,19.43821]
[1778824591067,35.6,80397.5,0.0,-0.25301,0.00015,19.43702]
[1778824591524,35.6,80401.38,0.0,-0.2524,0.00015,19.41015]
[1778824591656,35.6,80401.38,0.0,-0.2524,0.00015,19.41015]
[1778824593609,35.6,80401.44,0.0,-0.25239,0.00015,19.40981]
[1778824593672,35.6,80402.59,0.0,-0.25222,0.00015,19.4032]
[1778824595666,35.6,80402.59,0.0,-0.25222,0.00015,19.4032]
[1778824595735,35.6,80403.7,0.0,-0.25206,0.00015,19.39683]
[1778824601725,35.6,80405.25,0.0,-0.25183,0.00015,19.38794]
[1778824606761,35.6,80405.96,0.0,-0.25172,0.00015,19.38386]
[1778824611801,35.6,80408.02,0.0,-0.25142,0.00015,19.372]
[1778824616838,35.6,80410.21,0.0,-0.2511,0.00015,19.35944]
[1778824620862,35.6,80398.17,0.0,-0.25287,0.00015,19.42861]
[1778824621426,35.6,80398.17,0.0,-0.25287,0.00015,19.42861]
[1778824621877,35.6,80396.14,0.0,-0.25317,0.00015,19.4402]
[1778824622315,35.6,80396.14,0.0,-0.25317,0.00015,19.4402]
[1778824622319,35.6,80396.14,0.0,-0.25317,0.00015,19.4402]
[1778824622452,35.6,80396.14,0.0,-0.25317,0.00015,19.4402]
[1778824622690,35.6,80396.14,0.0,-0.25317,0.00015,19.4402]
[1778824622874,35.6,80392.47,0.0,-0.25372,0.00015,19.46118]
[1778824625897,35.6,80383.96,0.0,-0.25498,0.00015,19.50997]
[1778824628520,35.6,80379.53,0.0,-0.25564,0.00015,19.53532]
[1778824629068,35.6,80378.83,0.0,-0.25575,0.00015,19.53936]
[1778824634072,35.6,80375.27,0.0,-0.25628,0.00015,19.55984]
[1778824637117,35.6,80366.03,0.0,-0.25767,0.00015,19.61242]
[1778824642132,35.6,80362.73,0.0,-0.25816,0.00015,19.63114]
[1778824642868,35.6,80361.09,0.0,-0.25841,0.00015,19.64041]
[1778824643171,35.6,80359.2,0.0,-0.25869,0.00015,19.65108]
[1778824645103,35.6,80349.02,0.0,-0.26022,0.00015,19.70847]
[1778824645930,35.6,80349.02,0.0,-0.26022,0.00015,19.70847]
[1778824645964,35.6,80349.02,0.0,-0.26022,0.00015,19.70847]
[1778824646226,35.6,80349.02,0.0,-0.26022,0.00015,19.70852]
[1778824647046,35.6,80347.64,0.0,-0.26043,0.00015,19.71638]
[1778824652081,35.6,80342.56,0.0,-0.26117,0.00015,19.74081]
[1778824658123,35.61,80344.43,0.0,-0.26091,0.00015,19.73091]
[1778824659275,35.61,80345.59,0.0,-0.26074,0.00015,19.72453]
[1778824660137,35.61,80345.59,0.0,-0.26074,0.00015,19.72466]
[1778824665172,35.61,80350.0,0.0,-0.26009,0.00015,19.7006]
[1778824667116,35.61,80350.29,0.0,-0.26006,0.00015,19.69913]
[1778824667148,35.61,80350.29,0.0,-0.26006,0.00015,19.69913]
[1778824667189,35.61,80350.94,0.0,-0.25996,0.00015,19.69563]
[1778824667226,35.61,80350.94,0.0,-0.25996,0.00015,19.69563]
[1778824667234,35.61,80350.94,0.0,-0.25996,0.00015,19.69563]
[1778824668195,35.61,80350.58,0.0,-0.26002,0.00015,19.69781]
[1778824674859,35.62,80346.12,0.0,-0.26071,0.00015,19.72377]
[1778824679930,35.62,80347.66,0.0,-0.26049,0.00015,19.71549]
[1778824685317,35.62,80342.76,0.0,-0.26123,0.00015,19.74316]
[1778824688853,35.62,80341.17,0.0,-0.26147,0.00015,19.75213]
[1778824688862,35.62,80337.46,0.0,-0.26204,0.00015,19.77301]
[1778824691065,35.62,80325.2,0.0,-0.26389,0.00015,19.84142]
[1778824692631,35.62,80324.14,0.0,-0.26405,0.00015,19.84736]
[1778824693141,35.62,80324.32,0.0,-0.26403,0.00015,19.84637]
[1778824698147,35.62,80327.37,0.0,-0.26357,0.00015,19.82947]
[1778824703172,35.62,80333.44,0.0,-0.26265,0.00015,19.79579]
[1778824708184,35.62,80332.37,0.0,-0.26282,0.00015,19.80183]
[1778824713195,35.62,80332.42,0.0,-0.26278,0.00015,19.79706]
[1778824718225,35.62,80329.82,0.0,-0.26317,0.00015,19.81164]
[1778824723292,35.62,80330.26,0.0,-0.26311,0.00015,19.80925]
[1778824728314,35.62,80326.44,0.0,-0.26368,0.00015,19.83037]
[1778824731338,35.62,80337.78,0.0,-0.26197,0.00015,19.7672]
[1778824733517,35.62,80340.02,0.0,-0.26163,0.00015,19.75466]
[1778824734208,35.62,80339.97,0.0,-0.26164,0.00015,19.75493]
[1778824735091,35.62,80339.97,0.0,-0.26164,0.00015,19.75493]
[1778824735575,35.62,80338.9,0.0,-0.2618,0.00015,19.76089]
[1778824735677,35.62,80338.9,0.0,-0.2618,0.00015,19.76087]
[1778824740526,35.62,80335.23,0.0,-0.26235,0.00015,19.78125]
[1778824743608,35.62,80328.97,0.0,-0.26329,0.00015,19.81606]
[1778824744246,35.62,80327.64,0.0,-0.2635,0.00015,19.82349]
[1778824749277,35.62,80321.68,0.0,-0.2644,0.00015,19.85663]
[1778824754311,35.62,80316.52,0.0,-0.26517,0.00015,19.8849]
[1778824759352,35.62,80312.12,0.0,-0.26584,0.00015,19.90901]
[1778824763631,35.62,80306.99,0.0,-0.26662,0.00015,19.93729]
[1778824763651,35.62,80306.99,0.0,-0.26662,0.00015,19.93729]
[1778824763756,35.62,80306.99,0.0,-0.26662,0.00015,19.93729]
[1778824763955,35.62,80306.99,0.0,-0.26662,0.00015,19.93729]
[1778824764075,35.62,80306.99,0.0,-0.26662,0.00015,19.93729]
[1778824764160,35.62,80306.99,0.0,-0.26662,0.00015,19.93729]
[1778824764258,35.62,80298.42,0.0,-0.26792,0.00015,19.98431]
[1778824764442,35.62,80298.42,0.0,-0.26792,0.00015,19.98431]
[1778824764586,35.62,80298.42,0.0,-0.26792,0.00015,19.98431]
[1778824764639,35.62,80298.42,0.0,-0.26792,0.00015,19.98431]
[1778824764786,35.62,80298.42,0.0,-0.26792,0.00015,19.98431]
[1778824764825,35.62,80298.42,0.0,-0.26792,0.00015,19.98431]
[1778824764990,35.62,80298.42,0.0,-0.26792,0.00015,19.98431]
[1778824765029,35.62,80298.42,0.0,-0.26792,0.00015,19.98431]
[1778824765158,35.62,80298.42,0.0,-0.26792,0.00015,19.98431]
[1778824765176,35.62,80298.42,0.0,-0.26792,0.00015,19.98431]
[1778824765202,35.62,80298.42,0.0,-0.26792,0.00015,19.98431]
[1778824765220,35.62,80298.42,0.0,-0.26792,0.00015,19.98431]
[1778824765241,35.62,80298.42,0.0,-0.26792,0.00015,19.98431]
[1778824765296,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824765325,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824765427,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824765449,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824765647,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824765688,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824765851,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824765888,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824766049,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824766065,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824766250,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824766276,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824766299,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824766301,35.62,80296.66,0.0,-0.26819,0.00015,19.99401]
[1778824766147,35.62,80299.09,0.0,-0.26782,0.00015,19.98073]
[1778824766483,35.62,80299.09,0.0,-0.26782,0.00015,19.98073]
[1778824766528,35.62,80299.09,0.0,-0.26782,0.00015,19.98073]
[1778824766679,35.62,80299.09,0.0,-0.26782,0.00015,19.98073]
[1778824766712,35.62,80299.09,0.0,-0.26782,0.00015,19.98073]
[1778824766893,35.62,80299.09,0.0,-0.26782,0.00015,19.98073]
[1778824766969,35.62,80299.09,0.0,-0.26782,0.00015,19.98073]
[1778824766998,35.62,80298.59,0.0,-0.2679,0.00015,19.9835]
[1778824768341,35.62,80298.59,0.0,-0.2679,0.00015,19.98352]
[1778824768908,35.62,80298.6,0.0,-0.2679,0.00015,19.98349]
[1778824772202,35.62,80306.07,0.0,-0.26673,0.00015,19.93799]
[1778824773260,35.62,80314.98,0.0,-0.26538,0.00015,19.8889]
[1778824773495,35.62,80314.98,0.0,-0.26538,0.00015,19.8889]
[1778824773520,35.62,80314.98,0.0,-0.26538,0.00015,19.8889]
[1778824773854,35.62,80314.98,0.0,-0.26538,0.00015,19.8889]
[1778824774708,35.62,80314.98,0.0,-0.26538,0.00015,19.88894]
[1778824775263,35.62,80322.69,0.0,-0.26421,0.00015,19.84638]
[1778824778200,35.62,80331.24,0.0,-0.26293,0.00015,19.79922]
[1778824781956,35.62,80335.83,0.0,-0.26224,0.00015,19.77374]
[1778824786990,35.63,80337.44,0.0,-0.262,0.00015,19.76481]
[1778824790337,35.63,80344.99,0.0,-0.26086,0.00015,19.72274]
[1778824791815,35.63,80344.52,0.0,-0.26094,0.00015,19.72543]
[1778824792070,35.63,80344.52,0.0,-0.26094,0.00015,19.72551]
[1778824797107,35.63,80347.74,0.0,-0.26046,0.00015,19.70788]
[1778824798201,35.63,80347.74,0.0,-0.26046,0.00015,19.70788]
[1778824798207,35.63,80337.97,0.0,-0.26194,0.00015,19.7626]
[1778824802569,35.63,80333.85,0.0,-0.26256,0.00015,19.7857]
[1778824805188,35.63,80345.14,0.0,-0.26086,0.00015,19.72274]
[1778824809093,35.63,80342.69,0.0,-0.26123,0.00015,19.73663]
[1778824809890,35.63,80342.88,0.0,-0.26121,0.00015,19.73564]
[1778824811572,35.63,80334.7,0.0,-0.26244,0.00015,19.7814]
[1778824812737,35.63,80332.99,0.0,-0.2627,0.00015,19.79101]
[1778824813455,35.63,80329.75,0.0,-0.26319,0.00015,19.80911]
[1778824813517,35.63,80329.75,0.0,-0.26319,0.00015,19.80911]
[1778824813814,35.63,80329.75,0.0,-0.26319,0.00015,19.80911]
[1778824814257,35.63,80329.46,0.0,-0.26324,0.00015,19.81078]
[1778824815264,35.63,80317.22,0.0,-0.26509,0.00015,19.87875]
[1778824815785,35.63,80317.22,0.0,-0.26509,0.00015,19.87875]
[1778824816272,35.63,80305.46,0.0,-0.26688,0.00015,19.94361]
[1778824818514,35.63,80307.8,0.0,-0.26653,0.00015,19.93081]
[1778824818676,35.63,80307.8,0.0,-0.26653,0.00015,19.93081]
[1778824818708,35.63,80307.8,0.0,-0.26653,0.00015,19.93081]
[1778824819292,35.63,80307.01,0.0,-0.26665,0.00015,19.93518]
[1778824819516,35.63,80307.01,0.0,-0.26665,0.00015,19.93518]
[1778824820121,35.63,80307.01,0.0,-0.26665,0.00015,19.93518]
[1778824820156,35.63,80307.01,0.0,-0.26665,0.00015,19.93518]
[1778824820360,35.64,80294.51,0.0,-0.26856,0.00015,20.00407]
[1778824820838,35.64,80294.51,0.0,-0.26856,0.00015,20.00407]
[1778824824229,35.64,80293.73,0.0,-0.26869,0.00015,20.00863]
[1778824824272,35.64,80293.73,0.0,-0.26869,0.00015,20.00863]
[1778824824328,35.64,80294.56,0.0,-0.26857,0.00015,20.00424]
[1778824824492,35.64,80294.56,0.0,-0.26857,0.00015,20.00424]
[1778824824935,35.64,80294.56,0.0,-0.26857,0.00015,20.00424]
[1778824825226,35.64,80294.56,0.0,-0.26857,0.00015,20.00424]
[1778824825334,35.64,80297.23,0.0,-0.26816,0.00015,19.9898]
[1778824825439,35.64,80297.23,0.0,-0.26816,0.00015,19.9898]
[1778824825468,35.64,80297.23,0.0,-0.26816,0.00015,19.9898]
[1778824825655,35.64,80297.23,0.0,-0.26816,0.00015,19.9898]
[1778824825974,35.64,80297.23,0.0,-0.26816,0.00015,19.9898]
[1778824826345,35.64,80302.55,0.0,-0.26736,0.00015,19.96084]
[1778824826957,35.64,80302.55,0.0,-0.26736,0.00015,19.96084]
[1778824826969,35.64,80302.55,0.0,-0.26736,0.00015,19.96084]
[1778824827379,35.64,80323.61,0.0,-0.26417,0.00015,19.84492]
[1778824828312,35.64,80323.61,0.0,-0.26417,0.00015,19.84492]
[1778824828403,35.64,80323.8,0.0,-0.26414,0.00015,19.84387]
[1778824829779,35.64,80316.71,0.0,-0.26522,0.00015,19.88334]
[1778824829884,35.64,80316.71,0.0,-0.26522,0.00015,19.88334]
[1778824829929,35.64,80316.71,0.0,-0.26522,0.00015,19.88334]
[1778824830372,35.64,80308.78,0.0,-0.26642,0.00015,19.92703]
[1778824830489,35.64,80308.78,0.0,-0.26642,0.00015,19.92703]
[1778824832203,35.64,80304.65,0.0,-0.26702,0.00015,19.94523]
[1778824835709,35.64,80299.05,0.0,-0.26788,0.00015,19.97624]
[1778824835825,35.64,80299.05,0.0,-0.26788,0.00015,19.97624]
[1778824835989,35.64,80298.99,0.0,-0.26789,0.00015,19.97666]
[1778824836530,35.64,80298.99,0.0,-0.26789,0.00015,19.97666]
[1778824839436,35.65,80310.27,0.0,-0.26618,0.00015,19.91513]
[1778824839616,35.65,80310.27,0.0,-0.26618,0.00015,19.91513]
[1778824840288,35.65,80310.27,0.0,-0.26618,0.00015,19.91513]
[1778824840385,35.65,80306.74,0.0,-0.26673,0.00015,19.93484]
[1778824840458,35.65,80306.74,0.0,-0.26673,0.00015,19.93484]
[1778824841351,35.65,80306.66,0.0,-0.26674,0.00015,19.93534]
[1778824843392,35.65,80322.18,0.0,-0.2644,0.00015,19.85003]
[1778824848420,35.65,80322.03,0.0,-0.26444,0.00015,19.8516]
[1778824850627,35.65,80317.78,0.0,-0.26509,0.00015,19.87536]
[1778824850639,35.65,80317.78,0.0,-0.26509,0.00015,19.87536]
[1778824850655,35.65,80317.78,0.0,-0.26509,0.00015,19.87536]
[1778824850673,35.65,80317.78,0.0,-0.26509,0.00015,19.87536]
[1778824850684,35.65,80317.78,0.0,-0.26509,0.00015,19.87536]
[1778824851365,35.65,80314.36,0.0,-0.26561,0.00015,19.89422]
[1778824854132,35.65,80312.63,0.0,-0.26588,0.00015,19.90402]
[1778824855009,35.66,80312.56,0.0,-0.26589,0.00015,19.90457]
[1778824855235,35.66,80312.12,0.0,-0.26596,0.00015,19.90717]
[1778824855786,35.66,80312.12,0.0,-0.26596,0.00015,19.90717]
[1778824857453,35.67,80322.22,0.0,-0.26449,0.00015,19.85351]
[1778824862457,35.7,80324.0,0.0,-0.26438,0.00015,19.84994]
[1778824865599,35.71,80324.76,0.0,-0.26434,0.00015,19.84865]
[1778824865892,35.71,80324.76,0.0,-0.26434,0.00015,19.84865]
[1778824865966,35.71,80324.76,0.0,-0.26434,0.00015,19.84865]
[1778824866036,35.71,80324.76,0.0,-0.26434,0.00015,19.84865]
[1778824866210,35.71,80324.76,0.0,-0.26434,0.00015,19.84865]
[1778824866357,35.71,80324.76,0.0,-0.26434,0.00015,19.84865]
[1778824866396,35.71,80335.35,0.0,-0.26275,0.00015,19.79]
[1778824866657,35.71,80335.35,0.0,-0.26275,0.00015,19.79]
[1778824866781,35.71,80335.35,0.0,-0.26275,0.00015,19.79]
[1778824866870,35.71,80335.35,0.0,-0.26275,0.00015,19.79]
[1778824866984,35.71,80335.35,0.0,-0.26275,0.00015,19.79]
[1778824867060,35.71,80335.35,0.0,-0.26275,0.00015,19.79]
[1778824867197,35.71,80335.35,0.0,-0.26275,0.00015,19.79]
[1778824867256,35.71,80335.35,0.0,-0.26275,0.00015,19.79]
[1778824867403,35.71,80335.35,0.0,-0.26275,0.00015,19.79]
[1778824867443,35.71,80335.35,0.0,-0.26275,0.00015,19.79]
[1778824867326,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824867609,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824867655,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824867675,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824867707,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824867811,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824867877,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824867911,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824867946,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824868024,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824868057,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824868226,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824868266,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824868273,35.71,80345.73,0.0,-0.26119,0.00015,19.73225]
[1778824868321,35.71,80347.75,0.0,-0.26089,0.00015,19.72105]
[1778824869193,35.71,80347.75,0.0,-0.26089,0.00015,19.72105]
[1778824869334,35.71,80345.47,0.0,-0.26123,0.00015,19.73386]
[1778824870247,35.71,80345.47,0.0,-0.26123,0.00015,19.73386]
[1778824870295,35.71,80345.47,0.0,-0.26123,0.00015,19.73386]
[1778824870323,35.71,80345.47,0.0,-0.26123,0.00015,19.73386]
[1778824870348,35.71,80342.68,0.0,-0.26165,0.00015,19.74948]
[1778824871391,35.71,80335.25,0.0,-0.26278,0.00015,19.7912]
[1778824874680,35.71,80331.31,0.0,-0.26338,0.00015,19.81353]
[1778824874698,35.71,80331.31,0.0,-0.26338,0.00015,19.81353]
[1778824875441,35.72,80332.27,0.0,-0.26324,0.00015,19.80837]
[1778824877428,35.72,80323.35,0.0,-0.2646,0.00015,19.85804]
[1778824878361,35.72,80314.76,0.0,-0.2659,0.00015,19.90535]
[1778824878776,35.72,80314.76,0.0,-0.2659,0.00015,19.90535]
[1778824879416,35.72,80312.52,0.0,-0.26624,0.00015,19.91784]
[1778824881456,35.72,80314.15,0.0,-0.26599,0.00015,19.90888]
[1778824882348,35.72,80307.87,0.0,-0.26695,0.00015,19.94362]
[1778824883683,35.72,80307.72,0.0,-0.26698,0.00015,19.94455]
[1778824883724,35.72,80307.72,0.0,-0.26698,0.00015,19.94455]
[1778824883795,35.72,80309.67,0.0,-0.26668,0.00015,19.93387]
[1778824885410,35.72,80309.67,0.0,-0.26668,0.00015,19.93387]
[1778824889043,35.72,80304.05,0.0,-0.26755,0.00015,19.96505]
[1778824889240,35.72,80296.01,0.0,-0.26877,0.00015,20.009]
[1778824889674,35.72,80296.01,0.0,-0.26877,0.00015,20.009]
[1778824889785,35.72,80296.06,0.0,-0.26877,0.00015,20.00885]
[1778824890640,35.72,80296.06,0.0,-0.26877,0.00015,20.00885]
[1778824890792,35.72,80294.08,0.0,-0.26907,0.00015,20.01975]
[1778824891937,35.72,80304.01,0.0,-0.26753,0.00015,19.9612]
[1778824895534,35.73,80298.93,0.0,-0.26832,0.00015,19.98942]
[1778824898533,35.73,80303.12,0.0,-0.2677,0.00015,19.96708]
[1778824899080,35.73,80301.24,0.0,-0.26799,0.00015,19.97752]
[1778824904893,35.74,80302.01,0.0,-0.2679,0.00015,19.97436]
[1778824907218,35.74,80311.45,0.0,-0.26647,0.00015,19.92306]
[1778824913171,35.74,80308.83,0.0,-0.26688,0.00015,19.93782]
[1778824918602,35.74,80310.41,0.0,-0.26666,0.00015,19.92974]
[1778824919295,35.74,80310.41,0.0,-0.26666,0.00015,19.92974]
[1778824919338,35.74,80314.1,0.0,-0.2661,0.00015,19.90963]
[1778824921268,35.74,80314.76,0.0,-0.26601,0.00015,19.90615]
[1778824921965,35.74,80321.37,0.0,-0.26501,0.00015,19.86991]
[1778824922066,35.74,80312.47,0.0,-0.26636,0.00015,19.91893]
[1778824922804,35.74,80312.47,0.0,-0.26636,0.00015,19.91893]
[1778824925494,35.75,80321.06,0.0,-0.26507,0.00015,19.87201]
[1778824929066,35.75,80331.65,0.0,-0.26348,0.00015,19.81394]
[1778824933508,35.75,80320.15,0.0,-0.26523,0.00015,19.87814]
[1778824935404,35.75,80321.74,0.0,-0.265,0.00015,19.86948]
[1778824935417,35.75,80321.74,0.0,-0.265,0.00015,19.86948]
[1778824935481,35.75,80326.9,0.0,-0.26422,0.00015,19.84114]
[1778824935530,35.75,80326.9,0.0,-0.26422,0.00015,19.84114]
[1778824936904,35.75,80326.9,0.0,-0.26422,0.00015,19.84114]
[1778824937121,35.75,80331.72,0.0,-0.2635,0.00015,19.81465]
[1778824942158,35.76,80334.88,0.0,-0.26304,0.00015,19.79791]
[1778824945502,35.76,80342.92,0.0,-0.26185,0.00015,19.75385]
[1778824949075,35.76,80342.7,0.0,-0.26189,0.00015,19.75532]
[1778824949212,35.76,80342.7,0.0,-0.26189,0.00015,19.75532]
[1778824949293,35.76,80347.72,0.0,-0.26114,0.00015,19.7275]
[1778824954318,35.76,80355.97,0.0,-0.25988,0.00015,19.67732]
[1778824957508,35.76,80367.61,0.0,-0.25816,0.00015,19.61251]
[1778824962523,35.77,80366.86,0.0,-0.25828,0.00015,19.61727]
[1778824963495,35.77,80356.81,0.0,-0.25979,0.00015,19.67409]
[1778824965726,35.77,80354.11,0.0,-0.2602,0.00015,19.68939]
[1778824966326,35.77,80354.11,0.0,-0.2602,0.00015,19.68939]
[1778824966934,35.77,80354.11,0.0,-0.2602,0.00015,19.68939]
[1778824966945,35.77,80354.11,0.0,-0.2602,0.00015,19.68939]
[1778824966997,35.77,80354.11,0.0,-0.2602,0.00015,19.68939]
[1778824967197,35.77,80354.11,0.0,-0.2602,0.00015,19.68939]
[1778824967333,35.77,80353.02,0.0,-0.26037,0.00015,19.69557]
[1778824967886,35.77,80353.02,0.0,-0.26037,0.00015,19.69557]
[1778824969386,35.77,80358.59,0.0,-0.25954,0.00015,19.66451]
[1778824970770,35.77,80362.89,0.0,-0.2589,0.00015,19.64069]
[1778824971466,35.77,80365.58,0.0,-0.25851,0.00015,19.6259]
[1778824976406,35.78,80370.31,0.0,-0.25782,0.00015,19.59976]
[1778824976540,35.78,80370.23,0.0,-0.25784,0.00015,19.60054]
[1778824977986,35.78,80367.9,0.0,-0.25818,0.00015,19.61364]
[1778824978210,35.78,80367.9,0.0,-0.25818,0.00015,19.61364]
[1778824978269,35.78,80367.9,0.0,-0.25818,0.00015,19.61364]
[1778824978416,35.78,80367.9,0.0,-0.25818,0.00015,19.61364]
[1778824978479,35.78,80367.9,0.0,-0.25818,0.00015,19.61364]
[1778824978516,35.78,80365.42,0.0,-0.25856,0.00015,19.6279]
[1778824978616,35.78,80365.42,0.0,-0.25856,0.00015,19.6279]
[1778824978634,35.78,80365.42,0.0,-0.25856,0.00015,19.6279]
[1778824978810,35.78,80365.42,0.0,-0.25856,0.00015,19.6279]
[1778824979419,35.78,80365.42,0.0,-0.25856,0.00015,19.6279]
[1778824981081,35.78,80365.07,0.0,-0.25862,0.00015,19.63001]
[1778824982104,35.78,80362.72,0.0,-0.25897,0.00015,19.64347]
[1778824984108,35.78,80361.63,0.0,-0.25914,0.00015,19.6497]
[1778824984455,35.78,80362.93,0.0,-0.25895,0.00015,19.64253]
[1778824986160,35.78,80362.8,0.0,-0.25897,0.00015,19.6435]
[1778824986164,35.78,80362.8,0.0,-0.25897,0.00015,19.6435]
[1778824986469,35.78,80362.8,0.0,-0.25898,0.00015,19.64362]
[1778824991033,35.78,80364.36,0.0,-0.25875,0.00015,19.63524]
[1778824992964,35.79,80363.97,0.0,-0.25882,0.00015,19.63768]
[1778824993519,35.79,80364.02,0.0,-0.25882,0.00015,19.63753]
[1778824993822,35.79,80364.02,0.0,-0.25882,0.00015,19.63753]
[1778824993873,35.79,80364.02,0.0,-0.25882,0.00015,19.63753]
[1778824994534,35.79,80370.83,0.0,-0.2578,0.00015,19.59942]
[1778824996477,35.79,80376.32,0.0,-0.25699,0.00015,19.56853]
[1778824996542,35.79,80379.03,0.0,-0.25659,0.00015,19.55328]
[1778824997126,35.79,80379.03,0.0,-0.25659,0.00015,19.55328]
[1778824997549,35.79,80378.52,0.0,-0.25666,0.00015,19.55619]
[1778824999841,35.79,80376.48,0.0,-0.25697,0.00015,19.56772]
[1778825000196,35.79,80376.48,0.0,-0.25697,0.00015,19.56772]
[1778825000382,35.79,80376.48,0.0,-0.25697,0.00015,19.56772]
[1778825000443,35.79,80376.48,0.0,-0.25697,0.00015,19.56772]
[1778825000570,35.79,80376.77,0.0,-0.25693,0.00015,19.56626]
[1778825000590,35.79,80376.77,0.0,-0.25693,0.00015,19.56626]
[1778825001052,35.79,80376.77,0.0,-0.25693,0.00015,19.56626]
[1778825001128,35.79,80376.77,0.0,-0.25693,0.00015,19.56626]
[1778825001576,35.79,80367.6,0.0,-0.2583,0.00015,19.61799]
[1778825001685,35.79,80367.6,0.0,-0.2583,0.00015,19.61799]
[1778825001911,35.79,80367.6,0.0,-0.2583,0.00015,19.61799]
[1778825002584,35.79,80363.24,0.0,-0.25895,0.00015,19.64254]
[1778825002605,35.79,80363.24,0.0,-0.25895,0.00015,19.64254]
[1778825002642,35.79,80363.24,0.0,-0.25895,0.00015,19.64254]
[1778825003512,35.79,80363.24,0.0,-0.25895,0.00015,19.64254]
[1778825003591,35.79,80362.94,0.0,-0.25899,0.00015,19.64431]
[1778825004654,35.79,80362.5,0.0,-0.25906,0.00015,19.64678]
[1778825004684,35.79,80362.5,0.0,-0.25906,0.00015,19.64678]
[1778825005137,35.79,80362.5,0.0,-0.25906,0.00015,19.64678]
[1778825005524,35.79,80362.5,0.0,-0.25906,0.00015,19.64678]
[1778825005586,35.79,80362.5,0.0,-0.25907,0.00015,19.64696]
[1778825005776,35.79,80362.5,0.0,-0.25907,0.00015,19.64696]
[1778825006763,35.79,80362.48,0.0,-0.25907,0.00015,19.64708]
[1778825006773,35.79,80362.48,0.0,-0.25907,0.00015,19.64708]
[1778825011794,35.79,80363.02,0.0,-0.25897,0.00015,19.64]
[1778825012223,35.79,80363.02,0.0,-0.25897,0.00015,19.64]
[1778825012872,35.79,80368.73,0.0,-0.25812,0.00015,19.60797]
[1778825012878,35.79,80368.73,0.0,-0.25812,0.00015,19.60797]
[1778825013209,35.79,80368.65,0.0,-0.25813,0.00015,19.60855]
[1778825018934,35.79,80371.69,0.0,-0.25769,0.00015,19.5917]
[1778825019006,35.79,80371.69,0.0,-0.25769,0.00015,19.5917]
[1778825019007,35.79,80373.87,0.0,-0.25736,0.00015,19.57948]
[1778825023290,35.8,80370.81,0.0,-0.25782,0.00015,19.59686]
[1778825025167,35.8,80371.08,0.0,-0.25778,0.00015,19.59541]
[1778825025489,35.8,80370.88,0.0,-0.25782,0.00015,19.59657]
[1778825026702,35.8,80370.42,0.0,-0.25788,0.00015,19.59919]
[1778825026745,35.8,80370.42,0.0,-0.25788,0.00015,19.59919]
[1778825026755,35.8,80367.74,0.0,-0.25828,0.00015,19.61427]
[1778825031787,35.8,80368.56,0.0,-0.25817,0.00015,19.61011]
[1778825033406,35.8,80368.56,0.0,-0.25817,0.00015,19.61011]
[1778825033482,35.8,80377.91,0.0,-0.25678,0.00015,19.55747]
[1778825038636,35.8,80378.41,0.0,-0.25671,0.00015,19.55462]
[1778825043871,35.8,80373.19,0.0,-0.25748,0.00015,19.58378]
[1778825048926,35.8,80375.04,0.0,-0.2572,0.00015,19.57313]
[1778825053941,35.8,80380.74,0.0,-0.25635,0.00015,19.54084]
[1778825058976,35.79,80381.99,0.0,-0.25616,0.00015,19.5337]
[1778825064014,35.79,80383.91,0.0,-0.25587,0.00015,19.52279]
[1778825066255,35.79,80385.82,0.0,-0.25559,0.00015,19.51198]
[1778825066263,35.79,80385.82,0.0,-0.25559,0.00015,19.51198]
[1778825068305,35.79,80385.57,0.0,-0.25563,0.00015,19.51339]
[1778825068311,35.79,80385.57,0.0,-0.25563,0.00015,19.51339]
[1778825068317,35.79,80385.57,0.0,-0.25563,0.00015,19.51339]
[1778825072449,35.79,80390.61,0.0,-0.25485,0.00015,19.48033]
[1778825072471,35.79,80390.61,0.0,-0.25485,0.00015,19.48033]
[1778825072493,35.79,80390.61,0.0,-0.25485,0.00015,19.48033]
[1778825072595,35.79,80389.98,0.0,-0.25494,0.00015,19.48393]
[1778825073498,35.79,80389.98,0.0,-0.25494,0.00015,19.48393]
[1778825073667,35.79,80389.98,0.0,-0.25494,0.00015,19.48393]
[1778825073590,35.8,80391.22,0.0,-0.25476,0.00015,19.47698]
[1778825074550,35.8,80391.22,0.0,-0.25476,0.00015,19.47698]
[1778825074592,35.8,80391.22,0.0,-0.25476,0.00015,19.47698]
[1778825074632,35.8,80401.46,0.0,-0.25325,0.00015,19.41887]
[1778825074694,35.8,80401.46,0.0,-0.25325,0.00015,19.41887]
[1778825074740,35.8,80401.46,0.0,-0.25325,0.00015,19.41887]
[1778825074928,35.8,80401.46,0.0,-0.25325,0.00015,19.41887]
[1778825075502,35.8,80406.68,0.0,-0.25249,0.00015,19.38911]
[1778825076243,35.8,80406.68,0.0,-0.25249,0.00015,19.38911]
[1778825078624,35.8,80413.66,0.0,-0.25147,0.00015,19.34941]
[1778825078676,35.8,80414.39,0.0,-0.25136,0.00015,19.34533]
[1778825079008,35.8,80414.39,0.0,-0.25136,0.00015,19.34533]
[1778825080198,35.8,80414.39,0.0,-0.25136,0.00015,19.34533]
[1778825080521,35.8,80414.39,0.0,-0.25136,0.00015,19.34533]
[1778825082139,35.8,80403.52,0.0,-0.25297,0.00015,19.40768]
[1778825087179,35.8,80401.95,0.0,-0.2532,0.00015,19.4168]
[1778825092208,35.8,80399.52,0.0,-0.25356,0.00015,19.43086]
[1778825095020,35.8,80399.74,0.0,-0.25353,0.00015,19.4297]
[1778825098515,35.8,80393.9,0.0,-0.2544,0.00015,19.46301]
[1778825100516,35.8,80396.3,0.0,-0.25405,0.00015,19.44945]
[1778825104224,35.8,80399.61,0.0,-0.25356,0.00015,19.43086]
[1778825104295,35.8,80399.97,0.0,-0.25351,0.00015,19.42889]
[1778825104984,35.8,80399.97,0.0,-0.25351,0.00015,19.42889]
[1778825105018,35.8,80399.97,0.0,-0.25351,0.00015,19.42889]
[1778825105358,35.8,80387.27,0.0,-0.25539,0.00015,19.50107]
[1778825108092,35.8,80393.51,0.0,-0.25447,0.00015,19.46585]
[1778825109690,35.8,80398.25,0.0,-0.25377,0.00015,19.43904]
[1778825110893,35.8,80400.75,0.0,-0.25341,0.00015,19.42505]
[1778825110920,35.8,80400.75,0.0,-0.25341,0.00015,19.42505]
[1778825110931,35.8,80400.75,0.0,-0.25341,0.00015,19.42505]
[1778825111345,35.81,80396.42,0.0,-0.25405,0.00015,19.44976]
[1778825114935,35.81,80390.04,0.0,-0.255,0.00015,19.48611]
[1778825115371,35.81,80393.74,0.0,-0.25445,0.00015,19.4652]
[1778825120407,35.81,80397.5,0.0,-0.25391,0.00015,19.44429]
[1778825125434,35.81,80404.46,0.0,-0.25289,0.00015,19.40487]
[1778825126723,35.81,80412.89,0.0,-0.25166,0.00015,19.35693]
[1778825128878,35.81,80416.14,0.0,-0.25118,0.00015,19.33847]
[1778825128958,35.81,80416.14,0.0,-0.25118,0.00015,19.33847]
[1778825129472,35.81,80416.14,0.0,-0.25118,0.00015,19.33847]
[1778825132018,35.81,80422.83,0.0,-0.25017,0.00015,19.29555]
[1778825132028,35.81,80422.83,0.0,-0.25017,0.00015,19.29555]
[1778825132215,35.81,80422.83,0.0,-0.25017,0.00015,19.29555]
[1778825132489,35.81,80422.83,0.0,-0.25017,0.00015,19.29555]
[1778825132535,35.81,80425.86,0.0,-0.24973,0.00015,19.27821]
[1778825132889,35.81,80425.86,0.0,-0.24973,0.00015,19.27821]
[1778825132896,35.81,80425.86,0.0,-0.24973,0.00015,19.27821]
[1778825133696,35.81,80432.76,0.0,-0.24872,0.00015,19.23856]
[1778825138191,35.81,80427.76,0.0,-0.24946,0.00015,19.26749]
[1778825138541,35.81,80423.29,0.0,-0.25013,0.00015,19.29381]
[1778825141120,35.81,80420.6,0.0,-0.25052,0.00015,19.30932]
[1778825141627,35.81,80420.6,0.0,-0.25052,0.00015,19.30932]
[1778825141639,35.81,80420.6,0.0,-0.25052,0.00015,19.30932]
[1778825141707,35.82,80421.47,0.0,-0.2504,0.00015,19.30442]
[1778825146721,35.82,80422.83,0.0,-0.2502,0.00015,19.2968]
[1778825149159,35.82,80426.44,0.0,-0.24967,0.00015,19.27609]
[1778825149162,35.82,80426.44,0.0,-0.24967,0.00015,19.27609]
[1778825149205,35.82,80426.44,0.0,-0.24967,0.00015,19.27609]
[1778825154653,35.82,80425.05,0.0,-0.24988,0.00015,19.28408]
[1778825159690,35.82,80420.34,0.0,-0.25056,0.00015,19.31102]
[1778825161077,35.82,80419.49,0.0,-0.25069,0.00015,19.31587]
[1778825161703,35.82,80421.2,0.0,-0.25044,0.00015,19.30607]
[1778825162272,35.82,80421.2,0.0,-0.25044,0.00015,19.30607]
[1778825162307,35.82,80421.2,0.0,-0.25044,0.00015,19.30607]
[1778825162348,35.82,80421.2,0.0,-0.25044,0.00015,19.30607]
[1778825162709,35.82,80406.85,0.0,-0.25254,0.00015,19.38825]
[1778825163716,35.82,80400.14,0.0,-0.25353,0.00015,19.42627]
[1778825164441,35.82,80400.14,0.0,-0.25353,0.00015,19.42627]
[1778825164445,35.82,80400.14,0.0,-0.25353,0.00015,19.42627]
[1778825164729,35.82,80401.6,0.0,-0.25331,0.00015,19.41796]
[1778825165384,35.82,80401.6,0.0,-0.25331,0.00015,19.41796]
[1778825165730,35.82,80398.0,0.0,-0.25384,0.00015,19.43853]
[1778825167877,35.82,80396.26,0.0,-0.2541,0.00015,19.44845]
[1778825168754,35.82,80398.95,0.0,-0.25371,0.00015,19.4332]
[1778825173789,35.82,80403.94,0.0,-0.25298,0.00015,19.40517]
[1778825175039,35.82,80403.94,0.0,-0.25298,0.00015,19.40517]
[1778825175081,35.82,80403.94,0.0,-0.25298,0.00015,19.40517]
[1778825180839,35.82,80401.69,0.0,-0.25332,0.00015,19.41827]
[1778825181996,35.82,80401.69,0.0,-0.25332,0.00015,19.41827]
[1778825182455,35.82,80401.69,0.0,-0.25332,0.00015,19.41827]
[1778825182561,35.82,80401.69,0.0,-0.25332,0.00015,19.41827]
[1778825182769,35.82,80403.42,0.0,-0.25307,0.00015,19.40846]
[1778825182865,35.82,80403.42,0.0,-0.25307,0.00015,19.40846]
[1778825182870,35.82,80389.1,0.0,-0.25518,0.00015,19.48982]
[1778825185469,35.82,80381.76,0.0,-0.25626,0.00015,19.53128]
[1778825185536,35.82,80381.25,0.0,-0.25634,0.00015,19.53407]
[1778825186581,35.82,80381.25,0.0,-0.25634,0.00015,19.53407]
[1778825186707,35.82,80380.53,0.0,-0.25644,0.00015,19.53796]
[1778825188801,35.82,80388.13,0.0,-0.25531,0.00015,19.49499]
[1778825190471,35.82,80390.47,0.0,-0.25497,0.00015,19.48177]
[1778825190525,35.82,80390.47,0.0,-0.25497,0.00015,19.48177]
[1778825190785,35.82,80390.47,0.0,-0.25497,0.00015,19.48177]
[1778825190568,35.82,80390.33,0.0,-0.25499,0.00015,19.48256]
[1778825190866,35.82,80390.33,0.0,-0.25499,0.00015,19.48256]
[1778825191623,35.82,80390.33,0.0,-0.25499,0.00015,19.48256]
[1778825191639,35.82,80390.33,0.0,-0.25499,0.00015,19.48256]
[1778825191680,35.82,80392.45,0.0,-0.25464,0.00015,19.46592]
[1778825194732,35.82,80400.48,0.0,-0.25346,0.00015,19.4204]
[1778825197045,35.82,80398.67,0.0,-0.25373,0.00015,19.43073]
[1778825197476,35.82,80399.04,0.0,-0.25367,0.00015,19.42866]
[1778825203625,35.82,80394.55,0.0,-0.25434,0.00015,19.45432]
[1778825208117,35.82,80399.61,0.0,-0.2536,0.00015,19.42579]
[1778825208186,35.82,80402.34,0.0,-0.2532,0.00015,19.41026]
[1778825213692,35.82,80399.77,0.0,-0.25358,0.00015,19.42505]
[1778825213740,35.82,80399.26,0.0,-0.25366,0.00015,19.42802]
[1778825219105,35.82,80397.76,0.0,-0.25388,0.00015,19.43666]
[1778825221396,35.82,80398.15,0.0,-0.25382,0.00015,19.43445]
[1778825221423,35.82,80398.93,0.0,-0.25371,0.00015,19.43003]
[1778825227041,35.82,80392.96,0.0,-0.25459,0.00015,19.46389]
[1778825227338,35.82,80390.79,0.0,-0.25491,0.00015,19.47618]
[1778825229832,35.82,80380.94,0.0,-0.25636,0.00015,19.53172]
[1778825232286,35.82,80380.94,0.0,-0.25636,0.00015,19.53164]
[1778825232790,35.82,80383.5,0.0,-0.25598,0.00015,19.51707]
[1778825237813,35.82,80390.58,0.0,-0.25493,0.00015,19.47696]
[1778825242839,35.82,80390.05,0.0,-0.25501,0.00015,19.47998]
[1778825247846,35.82,80392.86,0.0,-0.25459,0.00015,19.46409]
[1778825252898,35.82,80397.43,0.0,-0.25389,0.00015,19.43371]
[1778825254124,35.82,80395.74,0.0,-0.25414,0.00015,19.4434]
[1778825254865,35.82,80393.44,0.0,-0.25448,0.00015,19.45649]
[1778825256494,35.82,80393.54,0.0,-0.25447,0.00015,19.45595]
[1778825256498,35.82,80393.54,0.0,-0.25447,0.00015,19.45595]
[1778825256821,35.82,80394.59,0.0,-0.25431,0.00015,19.45003]
[1778825257390,35.82,80394.59,0.0,-0.25431,0.00015,19.45003]
[1778825257870,35.82,80396.36,0.0,-0.25405,0.00015,19.44003]
[1778825261560,35.82,80395.11,0.0,-0.25424,0.00015,19.44722]
[1778825261609,35.82,80395.11,0.0,-0.25424,0.00015,19.44722]
[1778825261752,35.82,80395.11,0.0,-0.25424,0.00015,19.44722]
[1778825261807,35.82,80400.96,0.0,-0.25338,0.00015,19.41402]
[1778825262803,35.82,80409.81,0.0,-0.25208,0.00015,19.3635]
[1778825263569,35.82,80409.81,0.0,-0.25208,0.00015,19.3635]
[1778825263697,35.82,80412.17,0.0,-0.25173,0.00015,19.35002]
[1778825264129,35.82,80412.17,0.0,-0.25173,0.00015,19.35002]
[1778825264137,35.82,80412.17,0.0,-0.25173,0.00015,19.35002]
[1778825264854,35.82,80410.9,0.0,-0.25192,0.00015,19.35738]
[1778825265440,35.82,80410.9,0.0,-0.25192,0.00015,19.35738]
[1778825265856,35.82,80405.75,0.0,-0.25267,0.00015,19.38677]
[1778825267458,35.82,80405.75,0.0,-0.25267,0.00015,19.38677]
[1778825267469,35.82,80405.75,0.0,-0.25267,0.00015,19.38677]
[1778825267498,35.82,80405.75,0.0,-0.25267,0.00015,19.38677]
[1778825267675,35.82,80405.75,0.0,-0.25267,0.00015,19.38677]
[1778825267716,35.82,80405.75,0.0,-0.25267,0.00015,19.38677]
[1778825267724,35.82,80399.85,0.0,-0.25354,0.00015,19.42033]
[1778825269446,35.82,80401.42,0.0,-0.25331,0.00015,19.41133]
[1778825269599,35.82,80401.42,0.0,-0.25331,0.00015,19.41133]
[1778825269717,35.82,80401.42,0.0,-0.25331,0.00015,19.41133]
[1778825269816,35.82,80401.42,0.0,-0.25331,0.00015,19.41133]
[1778825269824,35.82,80401.42,0.0,-0.25331,0.00015,19.41133]
[1778825269878,35.82,80406.88,0.0,-0.25251,0.00015,19.38022]
[1778825269934,35.82,80406.88,0.0,-0.25251,0.00015,19.38022]
[1778825270656,35.82,80406.88,0.0,-0.25251,0.00015,19.38022]
[1778825270701,35.82,80406.88,0.0,-0.25251,0.00015,19.38022]
[1778825271777,35.82,80408.27,0.0,-0.2523,0.00015,19.3723]
[1778825275881,35.82,80407.5,0.0,-0.25242,0.00015,19.37671]
[1778825279204,35.82,80409.22,0.0,-0.25216,0.00015,19.36695]
[1778825279256,35.82,80409.22,0.0,-0.25216,0.00015,19.36695]
[1778825284565,35.82,80403.82,0.0,-0.25296,0.00015,19.39772]
[1778825285409,35.82,80403.82,0.0,-0.25296,0.00015,19.39772]
[1778825285572,35.82,80401.42,0.0,-0.25331,0.00015,19.41138]
[1778825289282,35.82,80398.02,0.0,-0.25381,0.00015,19.43058]
[1778825292859,35.82,80392.18,0.0,-0.25467,0.00015,19.46358]
[1778825293628,35.82,80390.81,0.0,-0.25486,0.00015,19.47118]
[1778825298665,35.82,80390.62,0.0,-0.25488,0.00015,19.47186]
[1778825303701,35.82,80396.57,0.0,-0.254,0.00015,19.43788]
[1778825308736,35.82,80399.82,0.0,-0.25352,0.00015,19.41929]
[1778825313770,35.82,80407.44,0.0,-0.25236,0.00015,19.37116]
[1778825318808,35.82,80414.0,0.0,-0.2514,0.00015,19.33367]
[1778825321309,35.82,80416.13,0.0,-0.25108,0.00015,19.32144]
[1778825321310,35.82,80416.13,0.0,-0.25108,0.00015,19.32144]
[1778825321829,35.82,80414.5,0.0,-0.25132,0.00015,19.33073]
[1778825325165,35.82,80417.3,0.0,-0.25091,0.00015,19.31468]
[1778825327247,35.82,80417.23,0.0,-0.25092,0.00015,19.31507]
[1778825327586,35.82,80417.23,0.0,-0.25092,0.00015,19.31507]
[1778825327920,35.82,80425.53,0.0,-0.2497,0.00015,19.26743]
[1778825329181,35.82,80425.53,0.0,-0.2497,0.00015,19.26729]
[1778825329306,35.82,80425.53,0.0,-0.2497,0.00015,19.26729]
[1778825331381,35.81,80429.24,0.0,-0.24915,0.00015,19.24571]
[1778825331608,35.81,80429.24,0.0,-0.24915,0.00015,19.24571]
[1778825333631,35.81,80428.6,0.0,-0.24924,0.00015,19.24916]
[1778825335475,35.81,80431.05,0.0,-0.24888,0.00015,19.23494]
[1778825339568,35.81,80426.75,0.0,-0.2495,0.00015,19.2592]
[1778825341265,35.81,80425.35,0.0,-0.2497,0.00015,19.26713]
[1778825341349,35.81,80424.92,0.0,-0.24976,0.00015,19.26949]
[1778825345653,35.81,80415.54,0.0,-0.25112,0.00015,19.32302]
[1778825347223,35.81,80410.09,0.0,-0.25192,0.00015,19.35411]
[1778825347472,35.81,80410.09,0.0,-0.25192,0.00015,19.35411]
[1778825347476,35.81,80405.73,0.0,-0.25256,0.00015,19.37898]
[1778825349646,35.81,80398.1,0.0,-0.25368,0.00015,19.4223]
[1778825350388,35.81,80398.1,0.0,-0.25368,0.00015,19.4223]
[1778825352013,35.81,80388.05,0.0,-0.25516,0.00015,19.47907]
[1778825352069,35.81,80382.75,0.0,-0.25594,0.00015,19.50905]
[1778825353976,35.81,80382.75,0.0,-0.25594,0.00015,19.5089]
[1778825354039,35.81,80382.75,0.0,-0.25594,0.00015,19.5089]
[1778825354141,35.81,80382.75,0.0,-0.25594,0.00015,19.5089]
[1778825354194,35.81,80379.98,0.0,-0.25635,0.00015,19.52437]
[1778825355233,35.81,80379.98,0.0,-0.25635,0.00015,19.52437]
[1778825355425,35.81,80379.98,0.0,-0.25635,0.00015,19.52437]
[1778825355511,35.8,80380.93,0.0,-0.2562,0.00015,19.51884]
[1778825360138,35.8,80381.21,0.0,-0.25614,0.00015,19.51664]
[1778825361570,35.8,80380.19,0.0,-0.25629,0.00015,19.52224]
[1778825361667,35.8,80383.35,0.0,-0.25582,0.00015,19.50426]
[1778825364559,35.8,80384.76,0.0,-0.25561,0.00015,19.4961]
[1778825367535,35.8,80394.13,0.0,-0.25421,0.00015,19.44239]
[1778825370417,35.8,80401.24,0.0,-0.25315,0.00015,19.40168]
[1778825370510,35.8,80400.89,0.0,-0.2532,0.00015,19.40358]
[1778825371645,35.8,80400.89,0.0,-0.2532,0.00015,19.40358]
[1778825371683,35.79,80400.74,0.0,-0.25319,0.00015,19.39972]
[1778825374518,35.79,80399.57,0.0,-0.25335,0.00015,19.40618]
[1778825374667,35.79,80400.52,0.0,-0.25321,0.00015,19.40066]
[1778825379951,35.79,80397.62,0.0,-0.25363,0.00015,19.41677]
[1778825384991,35.79,80397.3,0.0,-0.25366,0.00015,19.41805]
[1778825390041,35.79,80402.93,0.0,-0.25282,0.00015,19.38557]
[1778825390936,35.79,80403.66,0.0,-0.25271,0.00015,19.38134]
[1778825392173,35.79,80404.1,0.0,-0.25265,0.00015,19.37875]
[1778825392222,35.79,80407.42,0.0,-0.25216,0.00015,19.35974]
[1778825397355,35.79,80403.33,0.0,-0.25275,0.00015,19.38279]
[1778825398628,35.79,80403.33,0.0,-0.25275,0.00015,19.38279]
[1778825398632,35.79,80404.79,0.0,-0.25253,0.00015,19.37438]
[1778825404194,35.78,80406.17,0.0,-0.25232,0.00015,19.36619]
[1778825404407,35.78,80405.91,0.0,-0.25236,0.00015,19.36762]
[1778825406710,35.78,80406.03,0.0,-0.25234,0.00015,19.36687]
[1778825407377,35.78,80399.18,0.0,-0.25335,0.00015,19.40587]
[1778825407384,35.78,80399.18,0.0,-0.25335,0.00015,19.40587]
[1778825407405,35.78,80399.18,0.0,-0.25335,0.00015,19.40587]
[1778825407505,35.78,80399.18,0.0,-0.25335,0.00015,19.40587]
[1778825408530,35.78,80397.54,0.0,-0.25359,0.00015,19.41511]
[1778825415094,35.78,80394.33,0.0,-0.25405,0.00015,19.43277]
[1778825416401,35.78,80394.5,0.0,-0.25401,0.00015,19.43144]
[1778825416494,35.78,80393.99,0.0,-0.25408,0.00015,19.43421]
[1778825417381,35.78,80393.99,0.0,-0.25408,0.00015,19.43421]
[1778825417670,35.78,80393.99,0.0,-0.25408,0.00015,19.43421]
[1778825417711,35.78,80393.99,0.0,-0.25408,0.00015,19.43421]
[1778825417739,35.78,80391.32,0.0,-0.25448,0.00015,19.44925]
[1778825420728,35.78,80391.8,0.0,-0.2544,0.00015,19.44629]
[1778825420745,35.78,80390.65,0.0,-0.25457,0.00015,19.4527]
[1778825421092,35.78,80390.65,0.0,-0.25457,0.00015,19.4527]
[1778825421636,35.78,80390.65,0.0,-0.25457,0.00015,19.4527]
[1778825431597,35.77,80396.7,0.0,-0.2536,0.00015,19.4123]
[1778825435034,35.77,80398.37,0.0,-0.25335,0.00015,19.40256]
[1778825440296,35.77,80394.87,0.0,-0.25385,0.00015,19.42195]
[1778825446212,35.76,80401.49,0.0,-0.25287,0.00015,19.38383]
[1778825449898,35.76,80404.88,0.0,-0.25236,0.00015,19.36428]
[1778825450009,35.76,80404.88,0.0,-0.25236,0.00015,19.36428]
[1778825450582,35.76,80403.57,0.0,-0.25256,0.00015,19.37172]
[1778825450909,35.76,80403.57,0.0,-0.25256,0.00015,19.37172]
[1778825450911,35.76,80407.46,0.0,-0.25198,0.00015,19.34943]
[1778825454757,35.76,80416.93,0.0,-0.25058,0.00015,19.29479]
[1778825459794,35.76,80410.63,0.0,-0.2515,0.00015,19.33063]
[1778825462533,35.76,80408.16,0.0,-0.25186,0.00015,19.3446]
[1778825462814,35.76,80414.84,0.0,-0.25088,0.00015,19.30627]
[1778825466609,35.76,80410.03,0.0,-0.25158,0.00015,19.33383]
[1778825466962,35.76,80415.86,0.0,-0.25072,0.00015,19.30036]
[1778825469050,35.76,80415.86,0.0,-0.25072,0.00015,19.30029]
[1778825469162,35.76,80420.17,0.0,-0.25009,0.00015,19.27547]
[1778825469864,35.76,80420.17,0.0,-0.25009,0.00015,19.27546]
[1778825470380,35.76,80420.17,0.0,-0.25009,0.00015,19.27546]
[1778825470881,35.76,80415.88,0.0,-0.25072,0.00015,19.30011]
[1778825476912,35.76,80418.64,0.0,-0.25031,0.00015,19.28391]
[1778825481425,35.76,80416.82,0.0,-0.25056,0.00015,19.29398]
[1778825481947,35.76,80416.38,0.0,-0.25062,0.00015,19.2964]
[1778825483462,35.75,80420.26,0.0,-0.25005,0.00015,19.27399]
[1778825483962,35.75,80422.76,0.0,-0.24969,0.00015,19.25952]
[1778825488272,35.75,80424.89,0.0,-0.24936,0.00015,19.24663]
[1778825489002,35.75,80425.5,0.0,-0.24927,0.00015,19.24297]
[1778825491197,35.75,80430.02,0.0,-0.24856,0.00015,19.21199]
[1778825492017,35.75,80428.67,0.0,-0.24876,0.00015,19.21968]
[1778825493165,35.75,80428.79,0.0,-0.24874,0.00015,19.21888]
[1778825493269,35.75,80428.79,0.0,-0.24874,0.00015,19.21888]
[1778825494032,35.75,80428.34,0.0,-0.2488,0.00015,19.22137]
[1778825495281,35.75,80425.86,0.0,-0.24916,0.00015,19.23565]
[1778825496092,35.75,80423.38,0.0,-0.24953,0.00015,19.24991]
[1778825502088,35.75,80423.64,0.0,-0.24948,0.00015,19.24804]
[1778825504923,35.75,80421.84,0.0,-0.24974,0.00015,19.25827]
[1778825505111,35.75,80420.92,0.0,-0.24987,0.00015,19.2635]
[1778825510275,35.74,80416.41,0.0,-0.25052,0.00015,19.28903]
[1778825516187,35.74,80409.66,0.0,-0.2515,0.00015,19.32735]
[1778825520179,35.74,80408.11,0.0,-0.25173,0.00015,19.33609]
[1778825520191,35.74,80407.78,0.0,-0.25178,0.00015,19.33794]
[1778825525538,35.74,80411.23,0.0,-0.25127,0.00015,19.31801]
[1778825530928,35.74,80403.7,0.0,-0.25237,0.00015,19.36093]
[1778825536743,35.74,80409.1,0.0,-0.25157,0.00015,19.32979]
[1778825542372,35.74,80407.34,0.0,-0.25182,0.00015,19.33953]
[1778825547406,35.74,80409.8,0.0,-0.25145,0.00015,19.32512]
[1778825553011,35.74,80407.84,0.0,-0.2517,0.00015,19.33145]
[1778825556666,35.73,80407.41,0.0,-0.25175,0.00015,19.33369]
[1778825556722,35.73,80407.82,0.0,-0.25169,0.00015,19.33129]
[1778825562513,35.73,80410.91,0.0,-0.25122,0.00015,19.31292]
[1778825567547,35.73,80409.45,0.0,-0.25142,0.00015,19.32051]
[1778825572583,35.72,80412.67,0.0,-0.25092,0.00015,19.30124]
[1778825577618,35.72,80413.61,0.0,-0.25077,0.00015,19.29511]
[1778825582066,35.72,80412.86,0.0,-0.25087,0.00015,19.29897]
[1778825582181,35.72,80412.45,0.0,-0.25092,0.00015,19.30118]
[1778825584640,35.72,80408.0,0.0,-0.25157,0.00015,19.32657]
[1778825584695,35.72,80408.31,0.0,-0.25153,0.00015,19.3247]
[1778825589702,35.72,80408.03,0.0,-0.25156,0.00015,19.32585]
[1778825594764,35.71,80410.58,0.0,-0.25117,0.00015,19.31092]
[1778825594813,35.71,80409.35,0.0,-0.25135,0.00015,19.31793]
[1778825600896,35.71,80408.56,0.0,-0.25146,0.00015,19.32219]
[1778825606820,35.71,80410.27,0.0,-0.25121,0.00015,19.31214]
[1778825611856,35.71,80405.77,0.0,-0.25183,0.00015,19.33312]
[1778825616889,35.71,80403.64,0.0,-0.25214,0.00015,19.34508]
[1778825621925,35.71,80398.86,0.0,-0.25284,0.00015,19.37215]
[1778825626961,35.71,80398.2,0.0,-0.25292,0.00015,19.37555]
[1778825631996,35.71,80398.28,0.0,-0.2529,0.00015,19.37476]
[1778825637031,35.7,80393.67,0.0,-0.25358,0.00015,19.40074]
[1778825639091,35.7,80392.24,0.0,-0.25379,0.00015,19.40883]
[1778825639109,35.7,80392.24,0.0,-0.25379,0.00015,19.40883]
[1778825645088,35.7,80396.46,0.0,-0.25315,0.00015,19.38414]
[1778825650124,35.7,80396.13,0.0,-0.25319,0.00015,19.38561]
[1778825655158,35.7,80395.3,0.0,-0.2533,0.00015,19.38988]
[1778825657957,35.7,80395.41,0.0,-0.25328,0.00015,19.38907]
[1778825657969,35.7,80395.41,0.0,-0.25328,0.00015,19.38907]
[1778825658067,35.7,80395.41,0.0,-0.25328,0.00015,19.38907]
[1778825658078,35.7,80395.41,0.0,-0.25328,0.00015,19.38907]
[1778825658172,35.7,80395.41,0.0,-0.25328,0.00015,19.38907]
[1778825658273,35.7,80391.73,0.0,-0.25382,0.00015,19.40989]
[1778825664221,35.69,80391.15,0.0,-0.25389,0.00015,19.41257]
[1778825669256,35.69,80392.28,0.0,-0.2537,0.00015,19.40548]
[1778825670628,35.69,80391.83,0.0,-0.25377,0.00015,19.40793]
[1778825676306,35.69,80392.91,0.0,-0.25355,0.00015,19.39633]
[1778825676883,35.69,80392.91,0.0,-0.25355,0.00015,19.39633]
[1778825682478,35.68,80392.53,0.0,-0.25359,0.00015,19.39789]
[1778825682669,35.68,80392.53,0.0,-0.25359,0.00015,19.39789]
[1778825683955,35.68,80394.93,0.0,-0.25324,0.00015,19.38406]
[1778825689398,35.68,80394.36,0.0,-0.2533,0.00015,19.38655]
[1778825690909,35.68,80394.36,0.0,-0.2533,0.00015,19.38655]
[1778825692866,35.68,80393.08,0.0,-0.25348,0.00015,19.39364]
[1778825692963,35.68,80393.08,0.0,-0.25348,0.00015,19.39364]
[1778825698461,35.68,80393.2,0.0,-0.25345,0.00015,19.39214]
[1778825700619,35.67,80393.59,0.0,-0.25339,0.00015,19.3898]
[1778825701189,35.67,80393.59,0.0,-0.25339,0.00015,19.3898]
[1778825702244,35.67,80395.49,0.0,-0.2531,0.00015,19.37883]
[1778825703246,35.67,80395.87,0.0,-0.25304,0.00015,19.37645]
[1778825708531,35.67,80391.88,0.0,-0.25362,0.00015,19.3986]
[1778825714120,35.67,80391.79,0.0,-0.25362,0.00015,19.39864]
[1778825714845,35.67,80391.44,0.0,-0.25367,0.00015,19.40053]
[1778825714924,35.67,80391.44,0.0,-0.25367,0.00015,19.40053]
[1778825714984,35.67,80391.44,0.0,-0.25367,0.00015,19.40053]
[1778825715096,35.67,80391.44,0.0,-0.25367,0.00015,19.40053]
[1778825715149,35.67,80391.44,0.0,-0.25367,0.00015,19.40053]
[1778825715209,35.67,80391.44,0.0,-0.25367,0.00015,19.40053]
[1778825715257,35.67,80385.16,0.0,-0.25459,0.00015,19.43623]
[1778825715432,35.67,80385.16,0.0,-0.25459,0.00015,19.43623]
[1778825715591,35.67,80385.16,0.0,-0.25459,0.00015,19.43623]
[1778825715636,35.67,80385.16,0.0,-0.25459,0.00015,19.43623]
[1778825715830,35.67,80385.16,0.0,-0.25459,0.00015,19.43623]
[1778825715868,35.67,80385.16,0.0,-0.25459,0.00015,19.43623]
[1778825715922,35.67,80385.16,0.0,-0.25459,0.00015,19.43623]
[1778825716071,35.67,80385.16,0.0,-0.25459,0.00015,19.43623]
[1778825716125,35.67,80385.16,0.0,-0.25459,0.00015,19.43623]
[1778825716276,35.67,80385.16,0.0,-0.25459,0.00015,19.43623]
[1778825716312,35.67,80385.16,0.0,-0.25459,0.00015,19.43623]
[1778825716318,35.67,80365.11,0.0,-0.25758,0.00015,19.54997]
[1778825716470,35.67,80365.11,0.0,-0.25758,0.00015,19.54997]
[1778825716513,35.67,80365.11,0.0,-0.25758,0.00015,19.54997]
[1778825716674,35.67,80365.11,0.0,-0.25758,0.00015,19.54997]
[1778825716700,35.67,80365.11,0.0,-0.25758,0.00015,19.54997]
[1778825716896,35.67,80365.11,0.0,-0.25758,0.00015,19.54997]
[1778825716929,35.67,80365.11,0.0,-0.25758,0.00015,19.54997]
[1778825717115,35.67,80365.11,0.0,-0.25758,0.00015,19.54997]
[1778825717136,35.67,80365.11,0.0,-0.25758,0.00015,19.54997]
[1778825717317,35.67,80365.11,0.0,-0.25758,0.00015,19.54997]
[1778825717342,35.67,80365.11,0.0,-0.25758,0.00015,19.54997]
[1778825717351,35.67,80366.24,0.0,-0.25741,0.00015,19.54343]
[1778825717517,35.67,80366.24,0.0,-0.25741,0.00015,19.54343]
[1778825717548,35.67,80366.24,0.0,-0.25741,0.00015,19.54343]
[1778825717567,35.67,80366.24,0.0,-0.25741,0.00015,19.54343]
[1778825717582,35.67,80366.24,0.0,-0.25741,0.00015,19.54343]
[1778825717685,35.67,80366.24,0.0,-0.25741,0.00015,19.54343]
[1778825719006,35.67,80370.67,0.0,-0.25675,0.00015,19.51838]
[1778825719049,35.67,80370.67,0.0,-0.25675,0.00015,19.51838]
[1778825719178,35.67,80370.68,0.0,-0.25674,0.00015,19.51827]
[1778825719751,35.67,80370.68,0.0,-0.25674,0.00015,19.51827]
[1778825721080,35.67,80369.72,0.0,-0.25688,0.00015,19.52355]
[1778825723429,35.66,80368.35,0.0,-0.25708,0.00015,19.53096]
[1778825724243,35.66,80368.35,0.0,-0.25708,0.00015,19.53096]
[1778825724283,35.66,80370.43,0.0,-0.25677,0.00015,19.51914]
[1778825727750,35.66,80370.03,0.0,-0.25683,0.00015,19.5213]
[1778825727860,35.66,80370.03,0.0,-0.25683,0.00015,19.5213]
[1778825727928,35.66,80370.03,0.0,-0.25683,0.00015,19.5213]
[1778825728010,35.66,80369.8,0.0,-0.25686,0.00015,19.52258]
[1778825729367,35.66,80369.8,0.0,-0.25686,0.00015,19.52258]
[1778825729679,35.66,80370.13,0.0,-0.25681,0.00015,19.52068]
[1778825731115,35.66,80370.13,0.0,-0.25681,0.00015,19.52068]
[1778825731169,35.66,80377.94,0.0,-0.25561,0.00015,19.4717]
[1778825731543,35.66,80377.94,0.0,-0.25561,0.00015,19.4717]
[1778825731627,35.66,80377.94,0.0,-0.25561,0.00015,19.4717]
[1778825731636,35.66,80377.94,0.0,-0.25561,0.00015,19.4717]
[1778825732039,35.66,80377.94,0.0,-0.25561,0.00015,19.4717]
[1778825732070,35.66,80377.94,0.0,-0.25561,0.00015,19.4717]
[1778825734107,35.66,80384.33,0.0,-0.25466,0.00015,19.43537]
[1778825734246,35.66,80384.33,0.0,-0.25466,0.00015,19.43537]
[1778825736286,35.66,80386.29,0.0,-0.25437,0.00015,19.42418]
[1778825736386,35.66,80377.53,0.0,-0.25567,0.00015,19.47397]
[1778825737394,35.66,80377.53,0.0,-0.25567,0.00015,19.47397]
[1778825737563,35.66,80377.53,0.0,-0.25567,0.00015,19.4739]
[1778825737738,35.66,80376.59,0.0,-0.25581,0.00015,19.47917]
[1778825742769,35.66,80377.21,0.0,-0.2557,0.00015,19.47532]
[1778825747804,35.66,80374.15,0.0,-0.25615,0.00015,19.49245]
[1778825752839,35.66,80375.42,0.0,-0.25596,0.00015,19.48504]
[1778825757308,35.66,80377.09,0.0,-0.25571,0.00015,19.47548]
[1778825762910,35.66,80381.13,0.0,-0.2551,0.00015,19.45239]
[1778825768242,35.66,80381.76,0.0,-0.25501,0.00015,19.44869]
[1778825772203,35.66,80388.49,0.0,-0.254,0.00015,19.40999]
[1778825772403,35.66,80388.49,0.0,-0.254,0.00015,19.40999]
[1778825772460,35.66,80388.37,0.0,-0.25402,0.00015,19.41068]
[1778825773247,35.66,80388.37,0.0,-0.25402,0.00015,19.41068]
[1778825777188,35.66,80394.24,0.0,-0.25314,0.00015,19.37695]
[1778825777243,35.66,80394.24,0.0,-0.25314,0.00015,19.37695]
[1778825780808,35.65,80399.84,0.0,-0.25231,0.00015,19.3447]
[1778825780870,35.65,80399.84,0.0,-0.25231,0.00015,19.3447]
[1778825780983,35.65,80399.84,0.0,-0.25231,0.00015,19.3447]
[1778825781175,35.65,80399.84,0.0,-0.25231,0.00015,19.3447]
[1778825781280,35.65,80399.84,0.0,-0.25231,0.00015,19.3447]
[1778825781288,35.65,80399.84,0.0,-0.25231,0.00015,19.3447]
[1778825781366,35.65,80406.5,0.0,-0.25133,0.00015,19.30643]
[1778825781502,35.65,80406.5,0.0,-0.25133,0.00015,19.30643]
[1778825781603,35.65,80406.5,0.0,-0.25133,0.00015,19.30643]
[1778825781684,35.65,80406.5,0.0,-0.25133,0.00015,19.30643]
[1778825781698,35.65,80406.5,0.0,-0.25133,0.00015,19.30643]
[1778825781805,35.65,80406.5,0.0,-0.25133,0.00015,19.30643]
[1778825781932,35.65,80406.5,0.0,-0.25133,0.00015,19.30643]
[1778825781979,35.65,80406.5,0.0,-0.25133,0.00015,19.30643]
[1778825782132,35.65,80406.5,0.0,-0.25133,0.00015,19.30643]
[1778825782186,35.65,80406.5,0.0,-0.25133,0.00015,19.30643]
[1778825782352,35.65,80406.5,0.0,-0.25133,0.00015,19.30643]
[1778825782397,35.65,80406.5,0.0,-0.25133,0.00015,19.30643]
[1778825782434,35.65,80418.34,0.0,-0.24958,0.00015,19.23809]
[1778825782563,35.65,80418.34,0.0,-0.24958,0.00015,19.23809]
[1778825782586,35.65,80418.34,0.0,-0.24958,0.00015,19.23809]
[1778825782770,35.65,80418.34,0.0,-0.24958,0.00015,19.23809]
[1778825782815,35.65,80418.34,0.0,-0.24958,0.00015,19.23809]
[1778825783019,35.65,80418.34,0.0,-0.24958,0.00015,19.23809]
[1778825783059,35.65,80418.34,0.0,-0.24958,0.00015,19.23809]
[1778825783330,35.65,80418.34,0.0,-0.24958,0.00015,19.23809]
[1778825783378,35.65,80418.34,0.0,-0.24958,0.00015,19.23809]
[1778825783443,35.65,80428.82,0.0,-0.24804,0.00015,19.17744]
[1778825783585,35.65,80428.82,0.0,-0.24804,0.00015,19.17744]
[1778825783621,35.65,80428.82,0.0,-0.24804,0.00015,19.17744]
[1778825783787,35.65,80428.82,0.0,-0.24804,0.00015,19.17744]
[1778825783824,35.65,80428.82,0.0,-0.24804,0.00015,19.17744]
[1778825783992,35.65,80428.82,0.0,-0.24804,0.00015,19.17744]
[1778825784025,35.65,80428.82,0.0,-0.24804,0.00015,19.17744]
[1778825784207,35.65,80428.82,0.0,-0.24804,0.00015,19.17744]
[1778825784232,35.65,80428.82,0.0,-0.24804,0.00015,19.17744]
[1778825784325,35.65,80434.75,0.0,-0.24718,0.00015,19.14299]
[1778825787673,35.65,80429.38,0.0,-0.24797,0.00015,19.17433]
[1778825787722,35.65,80429.38,0.0,-0.24797,0.00015,19.17433]
[1778825788210,35.65,80429.36,0.0,-0.24797,0.00015,19.17441]
[1778825789816,35.65,80429.36,0.0,-0.24797,0.00015,19.17438]
[1778825790467,35.65,80429.1,0.0,-0.248,0.00015,19.17586]
[1778825790797,35.65,80429.1,0.0,-0.248,0.00015,19.17586]
[1778825791127,35.65,80429.1,0.0,-0.24797,0.00015,19.17118]
[1778825792866,35.65,80430.26,0.0,-0.2478,0.00015,19.16432]
[1778825793087,35.65,80430.26,0.0,-0.2478,0.00015,19.16432]
[1778825793091,35.65,80430.26,0.0,-0.2478,0.00015,19.16432]
[1778825793463,35.65,80430.83,0.0,-0.24771,0.00015,19.1608]
[1778825795929,35.65,80429.89,0.0,-0.24784,0.00015,19.16616]
[1778825796162,35.65,80429.89,0.0,-0.24784,0.00015,19.16616]
[1778825797516,35.65,80431.29,0.0,-0.24764,0.00015,19.15798]
[1778825798175,35.65,80431.74,0.0,-0.24757,0.00015,19.15532]
[1778825803211,35.65,80430.9,0.0,-0.24768,0.00015,19.15981]
[1778825808247,35.65,80428.77,0.0,-0.24799,0.00015,19.17211]
[1778825809910,35.65,80431.55,0.0,-0.24759,0.00015,19.15597]
[1778825816305,35.65,80431.3,0.0,-0.24763,0.00015,19.15763]
[1778825817173,35.65,80431.3,0.0,-0.24763,0.00015,19.15763]
[1778825818282,35.65,80433.61,0.0,-0.24729,0.00015,19.14424]
[1778825818570,35.65,80436.31,0.0,-0.2469,0.00015,19.12859]
[1778825819324,35.65,80436.31,0.0,-0.2469,0.00015,19.12864]
[1778825822721,35.65,80439.8,0.0,-0.24639,0.00015,19.10852]
[1778825822820,35.65,80439.8,0.0,-0.24639,0.00015,19.10852]
[1778825823285,35.65,80439.8,0.0,-0.24639,0.00015,19.10852]
[1778825823705,35.65,80439.06,0.0,-0.2465,0.00015,19.11291]
[1778825824819,35.65,80443.9,0.0,-0.2458,0.00015,19.08476]
[1778825825041,35.65,80443.9,0.0,-0.2458,0.00015,19.08476]
[1778825825366,35.65,80444.33,0.0,-0.24574,0.00015,19.08222]
[1778825826846,35.65,80448.42,0.0,-0.24514,0.00015,19.05832]
[1778825827617,35.65,80451.34,0.0,-0.24472,0.00015,19.04125]
[1778825833422,35.65,80449.66,0.0,-0.24497,0.00015,19.05132]
[1778825838458,35.65,80454.92,0.0,-0.2442,0.00015,19.02058]
[1778825843503,35.65,80453.64,0.0,-0.24439,0.00015,19.02828]
[1778825846517,35.65,80444.05,0.0,-0.24579,0.00015,19.08427]
[1778825851562,35.65,80437.11,0.0,-0.24676,0.00015,19.1198]
[1778825854687,35.65,80434.37,0.0,-0.24716,0.00015,19.13579]
[1778825854695,35.65,80434.37,0.0,-0.24716,0.00015,19.13579]
[1778825856289,35.65,80433.19,0.0,-0.24733,0.00015,19.14268]
[1778825856441,35.65,80430.5,0.0,-0.24773,0.00015,19.15834]
[1778825857604,35.65,80422.5,0.0,-0.2489,0.00015,19.20472]
[1778825862791,35.65,80418.57,0.0,-0.24947,0.00015,19.22728]
[1778825868682,35.65,80419.39,0.0,-0.24934,0.00015,19.2222]
[1778825871064,35.65,80419.44,0.0,-0.24934,0.00015,19.22187]
[1778825876738,35.65,80412.53,0.0,-0.25034,0.00015,19.2614]
[1778825881772,35.65,80409.61,0.0,-0.25077,0.00015,19.27795]
[1778825886807,35.65,80404.48,0.0,-0.25152,0.00015,19.30716]
[1778825888938,35.65,80403.94,0.0,-0.25159,0.00015,19.31018]
[1778825889012,35.65,80403.94,0.0,-0.25159,0.00015,19.31018]
[1778825889109,35.65,80403.94,0.0,-0.25159,0.00015,19.31018]
[1778825889348,35.65,80405.34,0.0,-0.25138,0.00015,19.30206]
[1778825890835,35.65,80389.72,0.0,-0.2537,0.00015,19.39171]
[1778825891848,35.65,80389.72,0.0,-0.2537,0.00015,19.39171]
[1778825891864,35.65,80389.72,0.0,-0.2537,0.00015,19.39171]
[1778825896892,35.65,80386.23,0.0,-0.25421,0.00015,19.41141]
[1778825896923,35.65,80386.23,0.0,-0.25421,0.00015,19.41141]
[1778825896951,35.65,80386.23,0.0,-0.25421,0.00015,19.41141]
[1778825897084,35.65,80388.19,0.0,-0.25392,0.00015,19.40022]
[1778825900146,35.65,80394.87,0.0,-0.25293,0.00015,19.36203]
[1778825900975,35.65,80399.58,0.0,-0.25223,0.00015,19.33509]
[1778825903462,35.65,80402.11,0.0,-0.25186,0.00015,19.32068]
[1778825903562,35.65,80397.89,0.0,-0.25249,0.00015,19.34499]
[1778825908574,35.65,80401.34,0.0,-0.25198,0.00015,19.32536]
[1778825913604,35.65,80400.55,0.0,-0.25207,0.00015,19.3256]
[1778825918613,35.65,80401.02,0.0,-0.25201,0.00015,19.32315]
[1778825921126,35.65,80400.81,0.0,-0.25205,0.00015,19.32449]
[1778825921166,35.65,80400.81,0.0,-0.25205,0.00015,19.32449]
[1778825921180,35.65,80402.13,0.0,-0.25185,0.00015,19.31691]
[1778825926300,35.65,80402.97,0.0,-0.25172,0.00015,19.31186]
[1778825927014,35.65,80398.49,0.0,-0.25238,0.00015,19.33743]
[1778825927049,35.65,80398.49,0.0,-0.25238,0.00015,19.33743]
[1778825927509,35.65,80388.48,0.0,-0.25386,0.00015,19.39464]
[1778825928395,35.65,80388.48,0.0,-0.25386,0.00015,19.39464]
[1778825928431,35.65,80387.19,0.0,-0.25405,0.00015,19.40186]
[1778825931158,35.65,80383.36,0.0,-0.25461,0.00015,19.4234]
[1778825931221,35.65,80380.53,0.0,-0.25503,0.00015,19.43941]
[1778825933717,35.65,80380.81,0.0,-0.25498,0.00015,19.43763]
[1778825934570,35.65,80383.66,0.0,-0.25455,0.00015,19.42121]
[1778825939578,35.64,80383.99,0.0,-0.2545,0.00015,19.41903]
[1778825941199,35.64,80384.15,0.0,-0.25447,0.00015,19.41795]
[1778825941628,35.64,80384.38,0.0,-0.25443,0.00015,19.41656]
[1778825945643,35.64,80386.75,0.0,-0.25408,0.00015,19.40283]
[1778825945660,35.64,80383.55,0.0,-0.25455,0.00015,19.42099]
[1778825947262,35.64,80381.38,0.0,-0.25487,0.00015,19.43335]
[1778825948685,35.64,80372.99,0.0,-0.25612,0.00015,19.48088]
[1778825953705,35.64,80368.9,0.0,-0.25672,0.00015,19.5036]
[1778825958707,35.64,80372.82,0.0,-0.25612,0.00015,19.48084]
[1778825963710,35.63,80372.44,0.0,-0.25616,0.00015,19.48262]
[1778825967665,35.63,80375.44,0.0,-0.25571,0.00015,19.4652]
[1778825971688,35.63,80376.21,0.0,-0.25559,0.00015,19.46056]
[1778825973718,35.63,80367.26,0.0,-0.25688,0.00015,19.5066]
[1778825978778,35.63,80367.16,0.0,-0.25689,0.00015,19.5068]
[1778825983788,35.63,80367.1,0.0,-0.25689,0.00015,19.50682]
[1778825986943,35.63,80366.78,0.0,-0.25694,0.00015,19.50851]
[1778825987490,35.63,80366.78,0.0,-0.25694,0.00015,19.50851]
[1778825987630,35.63,80366.78,0.0,-0.25694,0.00015,19.50851]
[1778825989815,35.63,80365.97,0.0,-0.25705,0.00015,19.51293]
[1778825989862,35.63,80365.97,0.0,-0.25705,0.00015,19.51293]
[1778825990692,35.63,80365.97,0.0,-0.25705,0.00015,19.51293]
[1778825990693,35.63,80359.4,0.0,-0.25803,0.00015,19.54997]
[1778825993073,35.63,80353.26,0.0,-0.25895,0.00015,19.58459]
[1778825993226,35.63,80353.26,0.0,-0.25895,0.00015,19.58459]
[1778825993686,35.63,80353.26,0.0,-0.25895,0.00015,19.58459]
[1778825993553,35.63,80348.86,0.0,-0.25961,0.00015,19.60931]
[1778825994560,35.63,80343.49,0.0,-0.26042,0.00015,19.63944]
[1778825995198,35.63,80343.49,0.0,-0.26042,0.00015,19.63944]
[1778825995649,35.63,80336.73,0.0,-0.26144,0.00015,19.67722]
[1778825999444,35.62,80336.29,0.0,-0.2615,0.00015,19.67946]
[1778825999601,35.62,80336.29,0.0,-0.2615,0.00015,19.67946]
[1778825999698,35.62,80333.41,0.0,-0.26193,0.00015,19.69548]
[1778826000195,35.62,80333.41,0.0,-0.26193,0.00015,19.69548]
[1778826000555,35.62,80333.41,0.0,-0.26193,0.00015,19.69548]
[1778826000709,35.62,80326.51,0.0,-0.26298,0.00015,19.73392]
[1778826001109,35.62,80326.51,0.0,-0.26298,0.00015,19.73392]
[1778826001123,35.62,80326.51,0.0,-0.26298,0.00015,19.73392]
[1778826001549,35.62,80326.51,0.0,-0.26298,0.00015,19.73392]
[1778826001633,35.62,80321.28,0.0,-0.26377,0.00015,19.7629]
[1778826002611,35.62,80321.28,0.0,-0.26377,0.00015,19.7629]
[1778826002664,35.62,80321.28,0.0,-0.26377,0.00015,19.7629]
[1778826002663,35.62,80319.16,0.0,-0.26409,0.00015,19.77467]
[1778826003624,35.62,80319.16,0.0,-0.26409,0.00015,19.77465]
[1778826005638,35.62,80330.07,0.0,-0.26244,0.00015,19.71397]
[1778826006371,35.62,80330.07,0.0,-0.26244,0.00015,19.71397]
[1778826006646,35.62,80325.22,0.0,-0.26317,0.00015,19.7409]
[1778826007036,35.62,80325.22,0.0,-0.26317,0.00015,19.7409]
[1778826007652,35.62,80318.41,0.0,-0.2642,0.00015,19.77861]
[1778826008226,35.62,80318.41,0.0,-0.2642,0.00015,19.77861]
[1778826008236,35.62,80318.41,0.0,-0.2642,0.00015,19.77861]
[1778826008378,35.62,80318.41,0.0,-0.2642,0.00015,19.77861]
[1778826008660,35.62,80311.7,0.0,-0.26522,0.00015,19.81568]
[1778826010385,35.62,80317.38,0.0,-0.26435,0.00015,19.78417]
[1778826010677,35.62,80317.38,0.0,-0.26435,0.00015,19.78396]
[1778826015691,35.62,80319.55,0.0,-0.26401,0.00015,19.77175]
[1778826020705,35.62,80312.78,0.0,-0.26504,0.00015,19.80914]
[1778826024624,35.62,80300.92,0.0,-0.26684,0.00015,19.87444]
[1778826025374,35.62,80300.92,0.0,-0.26684,0.00015,19.87444]
[1778826025701,35.62,80293.85,0.0,-0.26792,0.00015,19.91317]
[1778826028680,35.62,80290.11,0.0,-0.26849,0.00015,19.93348]
[1778826028775,35.62,80290.07,0.0,-0.26849,0.00015,19.93349]
[1778826033804,35.62,80295.26,0.0,-0.26766,0.00015,19.90025]
[1778826037724,35.62,80308.19,0.0,-0.26568,0.00015,19.82911]
[1778826039055,35.62,80308.63,0.0,-0.26561,0.00015,19.82667]
[1778826041390,35.62,80308.4,0.0,-0.26565,0.00015,19.82793]
[1778826041687,35.62,80308.56,0.0,-0.26563,0.00015,19.82704]
[1778826046714,35.62,80308.76,0.0,-0.2656,0.00015,19.82597]
[1778826050190,35.62,80312.01,0.0,-0.2651,0.00015,19.80806]
[1778826050775,35.62,80314.28,0.0,-0.26476,0.00015,19.79544]
[1778826052742,35.62,80321.98,0.0,-0.26358,0.00015,19.75269]
[1778826057768,35.62,80322.58,0.0,-0.26349,0.00015,19.74928]
[1778826062692,35.61,80324.89,0.0,-0.26314,0.00015,19.7363]
[1778826062786,35.61,80325.33,0.0,-0.26307,0.00015,19.73385]
[1778826062858,35.61,80325.33,0.0,-0.26307,0.00015,19.73385]
[1778826064707,35.61,80338.45,0.0,-0.26109,0.00015,19.66064]
[1778826065453,35.61,80338.45,0.0,-0.26109,0.00015,19.66064]
[1778826065771,35.61,80338.45,0.0,-0.26109,0.00015,19.66064]
[1778826066066,35.62,80337.98,0.0,-0.26116,0.00015,19.66337]
[1778826068367,35.62,80339.24,0.0,-0.26097,0.00015,19.65637]
[1778826068453,35.62,80339.24,0.0,-0.26097,0.00015,19.65637]
[1778826068662,35.62,80339.24,0.0,-0.26097,0.00015,19.65637]
[1778826068776,35.62,80342.67,0.0,-0.26046,0.00015,19.63722]
[1778826069730,35.62,80351.61,0.0,-0.25911,0.00015,19.58688]
[1778826070009,35.62,80351.61,0.0,-0.25911,0.00015,19.58688]
[1778826070099,35.62,80351.61,0.0,-0.25911,0.00015,19.58688]
[1778826070194,35.62,80351.61,0.0,-0.25911,0.00015,19.58688]
[1778826070244,35.62,80351.61,0.0,-0.25911,0.00015,19.58688]
[1778826070401,35.62,80351.61,0.0,-0.25911,0.00015,19.58688]
[1778826070433,35.62,80351.61,0.0,-0.25911,0.00015,19.58688]
[1778826070645,35.62,80351.61,0.0,-0.25911,0.00015,19.58688]
[1778826070678,35.62,80351.61,0.0,-0.25911,0.00015,19.58688]
[1778826070744,35.61,80358.12,0.0,-0.25813,0.00015,19.55011]
[1778826070865,35.61,80358.12,0.0,-0.25813,0.00015,19.55011]
[1778826070886,35.61,80358.12,0.0,-0.25813,0.00015,19.55011]
[1778826071076,35.61,80358.12,0.0,-0.25813,0.00015,19.55011]
[1778826071108,35.61,80358.12,0.0,-0.25813,0.00015,19.55011]
[1778826071310,35.61,80358.12,0.0,-0.25813,0.00015,19.55011]
[1778826071355,35.61,80358.12,0.0,-0.25813,0.00015,19.55011]
[1778826071521,35.61,80358.12,0.0,-0.25813,0.00015,19.55011]
[1778826071560,35.61,80358.12,0.0,-0.25813,0.00015,19.55011]
[1778826071569,35.61,80358.12,0.0,-0.25813,0.00015,19.55011]
[1778826071731,35.61,80359.03,0.0,-0.25799,0.00015,19.54496]
[1778826073025,35.61,80359.03,0.0,-0.25799,0.00015,19.54494]
[1778826073036,35.61,80359.03,0.0,-0.25799,0.00015,19.54494]
[1778826073728,35.61,80351.73,0.0,-0.25909,0.00015,19.58608]
[1778826076061,35.61,80355.42,0.0,-0.25853,0.00015,19.56512]
[1778826076068,35.61,80355.42,0.0,-0.25853,0.00015,19.56512]
[1778826076715,35.61,80358.2,0.0,-0.25811,0.00015,19.54943]
[1778826081741,35.61,80358.51,0.0,-0.25806,0.00015,19.54748]
[1778826086759,35.61,80358.94,0.0,-0.25799,0.00015,19.5449]
[1778826090068,35.61,80360.52,0.0,-0.25775,0.00015,19.53576]
[1778826090576,35.61,80360.52,0.0,-0.25775,0.00015,19.53576]
[1778826092292,35.61,80368.01,0.0,-0.25659,0.00015,19.48874]
[1778826092506,35.61,80368.01,0.0,-0.25659,0.00015,19.48874]
[1778826092745,35.61,80368.01,0.0,-0.25659,0.00015,19.48874]
[1778826092783,35.61,80368.01,0.0,-0.25659,0.00015,19.48874]
[1778826092825,35.61,80369.43,0.0,-0.25638,0.00015,19.4807]
[1778826094737,35.61,80369.43,0.0,-0.25638,0.00015,19.48072]
[1778826094749,35.61,80369.43,0.0,-0.25638,0.00015,19.48072]
[1778826094801,35.61,80385.71,0.0,-0.25396,0.00015,19.38801]
[1778826095729,35.61,80385.71,0.0,-0.25396,0.00015,19.38801]
[1778826095738,35.61,80385.71,0.0,-0.25396,0.00015,19.38801]
[1778826095830,35.61,80386.78,0.0,-0.2538,0.00015,19.38188]
[1778826098806,35.61,80397.83,0.0,-0.25216,0.00015,19.31849]
[1778826100779,35.61,80410.43,0.0,-0.25029,0.00015,19.24595]
[1778826102269,35.61,80416.54,0.0,-0.24939,0.00015,19.21061]
[1778826102301,35.61,80416.54,0.0,-0.24939,0.00015,19.21061]
[1778826102794,35.61,80419.54,0.0,-0.24895,0.00015,19.19316]
[1778826102970,35.61,80419.54,0.0,-0.24895,0.00015,19.19316]
[1778826103846,35.61,80419.54,0.0,-0.24895,0.00015,19.19316]
[1778826103801,35.61,80419.51,0.0,-0.24895,0.00015,19.19327]
[1778826104340,35.61,80419.51,0.0,-0.24895,0.00015,19.19327]
[1778826104995,35.61,80419.51,0.0,-0.24895,0.00015,19.19327]
[1778826105230,35.61,80419.51,0.0,-0.24895,0.00015,19.19327]
[1778826105351,35.61,80420.61,0.0,-0.24879,0.00015,19.18684]
[1778826106216,35.61,80420.61,0.0,-0.24879,0.00015,19.18684]
[1778826107049,35.61,80421.98,0.0,-0.24859,0.00015,19.17885]
[1778826107062,35.61,80421.98,0.0,-0.24859,0.00015,19.17885]
[1778826107780,35.61,80421.98,0.0,-0.24859,0.00015,19.17885]
[1778826107990,35.61,80420.72,0.0,-0.24877,0.00015,19.18611]
[1778826108414,35.61,80420.72,0.0,-0.24877,0.00015,19.18611]
[1778826108440,35.61,80420.72,0.0,-0.24877,0.00015,19.18611]
[1778826109159,35.61,80427.05,0.0,-0.24784,0.00015,19.1493]
[1778826109410,35.61,80427.05,0.0,-0.24784,0.00015,19.1493]
[1778826112554,35.61,80431.45,0.0,-0.2472,0.00015,19.1238]
[1778826115042,35.61,80430.51,0.0,-0.24734,0.00015,19.12932]
[1778826115163,35.61,80430.51,0.0,-0.24734,0.00015,19.12932]
[1778826115313,35.61,80430.51,0.0,-0.24734,0.00015,19.12932]
[1778826115440,35.61,80430.51,0.0,-0.24734,0.00015,19.12932]
[1778826120475,35.61,80426.71,0.0,-0.24789,0.00015,19.15146]
[1778826124356,35.61,80426.24,0.0,-0.24796,0.00015,19.15417]
[1778826127775,35.61,80424.7,0.0,-0.24819,0.00015,19.16313]
[1778826127812,35.61,80414.06,0.0,-0.24975,0.00015,19.22478]
[1778826133733,35.61,80410.75,0.0,-0.25023,0.00015,19.24357]
[1778826133878,35.61,80410.75,0.0,-0.25023,0.00015,19.24357]
[1778826133936,35.61,80412.12,0.0,-0.25003,0.00015,19.23557]
[1778826134231,35.61,80412.12,0.0,-0.25003,0.00015,19.23557]
[1778826134575,35.61,80412.12,0.0,-0.25003,0.00015,19.23548]
[1778826135589,35.61,80422.61,0.0,-0.24848,0.00015,19.17463]
[1778826137493,35.61,80426.31,0.0,-0.24794,0.00015,19.1531]
[1778826142630,35.61,80425.19,0.0,-0.2481,0.00015,19.15944]
[1778826144263,35.61,80424.66,0.0,-0.24817,0.00015,19.1625]
[1778826144645,35.61,80422.26,0.0,-0.24853,0.00015,19.17642]
[1778826146216,35.61,80420.26,0.0,-0.24882,0.00015,19.18799]
[1778826146243,35.61,80420.26,0.0,-0.24882,0.00015,19.18799]
[1778826146661,35.61,80419.95,0.0,-0.24886,0.00015,19.18974]
[1778826148373,35.61,80420.36,0.0,-0.2488,0.00015,19.18732]
[1778826148377,35.61,80420.36,0.0,-0.2488,0.00015,19.18732]
[1778826148490,35.61,80420.36,0.0,-0.2488,0.00015,19.18732]
[1778826149412,35.61,80419.16,0.0,-0.24898,0.00015,19.19424]
[1778826149482,35.61,80419.16,0.0,-0.24898,0.00015,19.19424]
[1778826149681,35.61,80416.33,0.0,-0.24939,0.00015,19.21058]
[1778826154714,35.6,80416.72,0.0,-0.24929,0.00015,19.20339]
[1778826159749,35.6,80409.46,0.0,-0.25036,0.00015,19.24504]
[1778826160630,35.6,80409.46,0.0,-0.25036,0.00015,19.24504]
[1778826160775,35.6,80409.46,0.0,-0.25036,0.00015,19.24504]
[1778826160792,35.6,80415.63,0.0,-0.24944,0.00015,19.20925]
[1778826162191,35.6,80415.63,0.0,-0.24944,0.00015,19.20917]
[1778826162430,35.6,80415.63,0.0,-0.24944,0.00015,19.20917]
[1778826162559,35.6,80415.63,0.0,-0.24944,0.00015,19.20917]
[1778826162772,35.6,80415.82,0.0,-0.24941,0.00015,19.20799]
[1778826165146,35.6,80416.02,0.0,-0.24938,0.00015,19.20673]
[1778826165177,35.6,80416.02,0.0,-0.24938,0.00015,19.20673]
[1778826165793,35.6,80415.15,0.0,-0.24951,0.00015,19.2117]
[1778826166682,35.6,80415.15,0.0,-0.24951,0.00015,19.2117]
[1778826166809,35.6,80415.15,0.0,-0.24951,0.00015,19.2117]
[1778826166928,35.6,80415.15,0.0,-0.24951,0.00015,19.2117]
[1778826166911,35.6,80408.94,0.0,-0.25042,0.00015,19.24753]
[1778826167588,35.6,80408.94,0.0,-0.25042,0.00015,19.24753]
[1778826167706,35.6,80408.94,0.0,-0.25042,0.00015,19.24753]
[1778826167806,35.6,80408.94,0.0,-0.25042,0.00015,19.24745]
[1778826172852,35.6,80403.33,0.0,-0.25123,0.00015,19.27914]
[1778826177955,35.6,80404.19,0.0,-0.25109,0.00015,19.27373]
[1778826178907,35.6,80404.19,0.0,-0.25109,0.00015,19.27365]
[1778826178953,35.6,80404.19,0.0,-0.25109,0.00015,19.27365]
[1778826179095,35.6,80408.03,0.0,-0.25052,0.00015,19.25149]
[1778826179144,35.6,80408.03,0.0,-0.25052,0.00015,19.25149]
[1778826179304,35.6,80408.03,0.0,-0.25052,0.00015,19.25149]
[1778826179903,35.6,80413.33,0.0,-0.24974,0.00015,19.22074]
[1778826180658,35.6,80413.33,0.0,-0.24974,0.00015,19.22074]
[1778826180664,35.6,80413.33,0.0,-0.24974,0.00015,19.22074]
[1778826180768,35.6,80413.33,0.0,-0.24974,0.00015,19.22074]
[1778826180861,35.6,80413.33,0.0,-0.24974,0.00015,19.22074]
[1778826181256,35.6,80414.69,0.0,-0.24954,0.00015,19.2128]
[1778826181607,35.6,80414.69,0.0,-0.24954,0.00015,19.2128]
[1778826181952,35.6,80414.69,0.0,-0.24954,0.00015,19.2128]
[1778826181917,35.6,80410.5,0.0,-0.25015,0.00015,19.23704]
[1778826181966,35.6,80410.5,0.0,-0.25015,0.00015,19.23704]
[1778826182924,35.59,80407.34,0.0,-0.25062,0.00015,19.2551]
[1778826184510,35.59,80402.74,0.0,-0.25129,0.00015,19.28151]
[1778826184938,35.59,80402.55,0.0,-0.25132,0.00015,19.28258]
[1778826185947,35.59,80391.13,0.0,-0.25301,0.00015,19.34812]
[1778826186577,35.59,80391.13,0.0,-0.25301,0.00015,19.34812]
[1778826186593,35.59,80391.13,0.0,-0.25301,0.00015,19.34812]
[1778826186626,35.59,80391.13,0.0,-0.25301,0.00015,19.34812]
[1778826186775,35.59,80387.3,0.0,-0.25358,0.00015,19.37006]
[1778826192551,35.59,80386.57,0.0,-0.25367,0.00015,19.37362]
[1778826196744,35.59,80385.22,0.0,-0.25386,0.00015,19.38096]
[1778826196811,35.59,80386.84,0.0,-0.25362,0.00015,19.37164]
[1778826202058,35.59,80389.65,0.0,-0.2532,0.00015,19.35533]
[1778826207093,35.59,80391.06,0.0,-0.25299,0.00015,19.34708]
[1778826212321,35.59,80392.4,0.0,-0.25275,0.00015,19.33464]
[1778826218171,35.59,80398.29,0.0,-0.25188,0.00015,19.3008]
[1778826223205,35.59,80398.97,0.0,-0.25178,0.00015,19.29696]
[1778826229247,35.59,80399.22,0.0,-0.25174,0.00015,19.29547]
[1778826234284,35.59,80400.28,0.0,-0.25157,0.00015,19.28904]
[1778826239319,35.58,80399.66,0.0,-0.25166,0.00015,19.29229]
[1778826244356,35.58,80390.71,0.0,-0.25297,0.00015,19.34333]
[1778826245384,35.58,80390.71,0.0,-0.25297,0.00015,19.34333]
[1778826245906,35.58,80390.71,0.0,-0.25297,0.00015,19.34333]
[1778826245990,35.58,80406.76,0.0,-0.25059,0.00015,19.25081]
[1778826246119,35.58,80406.76,0.0,-0.25059,0.00015,19.25081]
[1778826247141,35.58,80406.76,0.0,-0.25059,0.00015,19.25081]
[1778826247912,35.58,80416.86,0.0,-0.2491,0.00015,19.19227]
[1778826249189,35.58,80416.54,0.0,-0.24915,0.00015,19.19408]
[1778826253614,35.58,80412.84,0.0,-0.24968,0.00015,19.21519]
[1778826255377,35.58,80402.2,0.0,-0.25125,0.00015,19.27655]
[1778826259084,35.58,80391.73,0.0,-0.25279,0.00015,19.33625]
[1778826259097,35.58,80391.73,0.0,-0.25279,0.00015,19.33625]
[1778826259224,35.58,80391.73,0.0,-0.25279,0.00015,19.33625]
[1778826259545,35.58,80391.73,0.0,-0.25279,0.00015,19.33625]
[1778826259580,35.58,80396.47,0.0,-0.25209,0.00015,19.30901]
[1778826261020,35.58,80396.47,0.0,-0.25209,0.00015,19.30901]
[1778826268631,35.57,80400.29,0.0,-0.2515,0.00015,19.28594]
[1778826268976,35.57,80400.29,0.0,-0.2515,0.00015,19.28594]
[1778826269797,35.57,80397.44,0.0,-0.25191,0.00015,19.30206]
[1778826269891,35.57,80397.44,0.0,-0.25191,0.00015,19.30206]
[1778826269992,35.57,80407.66,0.0,-0.2504,0.00015,19.24301]
[1778826271326,35.57,80407.66,0.0,-0.2504,0.00015,19.24301]
[1778826274009,35.57,80403.46,0.0,-0.25098,0.00015,19.26249]
[1778826274771,35.57,80401.81,0.0,-0.25122,0.00015,19.27177]
[1778826277164,35.57,80402.21,0.0,-0.25115,0.00015,19.26922]
[1778826277182,35.57,80402.21,0.0,-0.25115,0.00015,19.26922]
[1778826277326,35.57,80402.21,0.0,-0.25115,0.00015,19.26922]
[1778826277353,35.57,80402.21,0.0,-0.25115,0.00015,19.26922]
[1778826277483,35.57,80402.21,0.0,-0.25115,0.00015,19.26922]
[1778826277733,35.57,80402.21,0.0,-0.25115,0.00015,19.26922]
[1778826277770,35.57,80392.65,0.0,-0.25257,0.00015,19.32414]
[1778826278929,35.57,80383.72,0.0,-0.2539,0.00015,19.37536]
[1778826281331,35.57,80383.47,0.0,-0.25393,0.00015,19.37679]
[1778826281618,35.57,80382.76,0.0,-0.25404,0.00015,19.38089]
[1778826283814,35.57,80385.26,0.0,-0.25367,0.00015,19.36653]
[1778826283917,35.57,80385.26,0.0,-0.25367,0.00015,19.36653]
[1778826283923,35.57,80385.26,0.0,-0.25367,0.00015,19.36653]
[1778826284018,35.57,80390.75,0.0,-0.25285,0.00015,19.335]
[1778826289684,35.57,80392.66,0.0,-0.25256,0.00015,19.32397]
[1778826291102,35.57,80393.1,0.0,-0.2525,0.00015,19.32144]
[1778826292413,35.57,80393.33,0.0,-0.25246,0.00015,19.3201]
[1778826297742,35.57,80392.11,0.0,-0.25264,0.00015,19.32703]
[1778826302777,35.57,80387.34,0.0,-0.25335,0.00015,19.35428]
[1778826307812,35.56,80386.2,0.0,-0.25351,0.00015,19.36051]
[1778826308344,35.56,80386.2,0.0,-0.25351,0.00015,19.36051]
[1778826308820,35.56,80387.89,0.0,-0.25326,0.00015,19.35075]
[1778826310834,35.56,80397.06,0.0,-0.25189,0.00015,19.29794]
[1778826311931,35.56,80397.06,0.0,-0.25189,0.00015,19.29794]
[1778826312080,35.56,80399.47,0.0,-0.25153,0.00015,19.28404]
[1778826312228,35.56,80399.47,0.0,-0.25153,0.00015,19.28404]
[1778826313008,35.56,80399.47,0.0,-0.25153,0.00015,19.28404]
[1778826313059,35.56,80404.02,0.0,-0.25086,0.00015,19.25777]
[1778826318889,35.56,80411.43,0.0,-0.24977,0.00015,19.21513]
[1778826319942,35.56,80411.43,0.0,-0.24977,0.00015,19.21513]
[1778826320041,35.56,80413.95,0.0,-0.2494,0.00015,19.20066]
[1778826321194,35.56,80413.95,0.0,-0.2494,0.00015,19.20066]
[1778826321235,35.56,80413.95,0.0,-0.2494,0.00015,19.20066]
[1778826321431,35.56,80413.95,0.0,-0.2494,0.00015,19.20066]
[1778826321438,35.56,80413.95,0.0,-0.2494,0.00015,19.20066]
[1778826321866,35.56,80413.95,0.0,-0.2494,0.00015,19.20066]
[1778826323294,35.56,80416.97,0.0,-0.24896,0.00015,19.1831]
[1778826327403,35.56,80417.12,0.0,-0.24893,0.00015,19.18221]
[1778826331384,35.56,80417.74,0.0,-0.24883,0.00015,19.17825]
[1778826337015,35.56,80410.72,0.0,-0.24982,0.00015,19.21387]
[1778826342050,35.56,80410.14,0.0,-0.2499,0.00015,19.21674]
[1778826347086,35.56,80411.59,0.0,-0.24967,0.00015,19.20797]
[1778826353128,35.56,80414.07,0.0,-0.2493,0.00015,19.19315]
[1778826355778,35.56,80414.08,0.0,-0.24929,0.00015,19.19294]
[1778826355814,35.56,80414.08,0.0,-0.24929,0.00015,19.19294]
[1778826356149,35.55,80414.51,0.0,-0.24923,0.00015,19.19037]
[1778826359169,35.55,80406.73,0.0,-0.25037,0.00015,19.23524]
[1778826359935,35.55,80406.73,0.0,-0.25037,0.00015,19.23524]
[1778826364937,35.55,80403.34,0.0,-0.25087,0.00015,19.25457]
[1778826365007,35.55,80404.07,0.0,-0.25076,0.00015,19.25028]
[1778826367511,35.55,80404.01,0.0,-0.25076,0.00015,19.25049]
[1778826367580,35.55,80404.33,0.0,-0.25071,0.00015,19.24858]
[1778826370000,35.55,80403.51,0.0,-0.25083,0.00015,19.25326]
[1778826370095,35.55,80408.79,0.0,-0.25005,0.00015,19.22268]
[1778826374723,35.55,80416.04,0.0,-0.24897,0.00015,19.18043]
[1778826374788,35.55,80416.04,0.0,-0.24897,0.00015,19.18043]
[1778826374803,35.55,80416.57,0.0,-0.2489,0.00015,19.17735]
[1778826378389,35.55,80418.37,0.0,-0.24863,0.00015,19.16676]
[1778826379736,35.55,80415.93,0.0,-0.24899,0.00015,19.18089]
[1778826382952,35.55,80418.62,0.0,-0.24859,0.00015,19.16514]
[1778826388083,35.55,80415.82,0.0,-0.24899,0.00015,19.18123]
[1778826390657,35.55,80420.96,0.0,-0.24823,0.00015,19.15117]
[1778826394736,35.55,80426.38,0.0,-0.2474,0.00015,19.11498]
[1778826395353,35.55,80428.87,0.0,-0.24704,0.00015,19.10046]
[1778826398741,35.55,80436.32,0.0,-0.24594,0.00015,19.05677]
[1778826400580,35.55,80441.27,0.0,-0.24522,0.00015,19.02779]
[1778826400652,35.55,80442.05,0.0,-0.2451,0.00015,19.02313]
[1778826403798,35.55,80441.67,0.0,-0.24515,0.00015,19.02522]
[1778826405612,35.55,80440.9,0.0,-0.24526,0.00015,19.0296]
[1778826407668,35.54,80440.22,0.0,-0.24536,0.00015,19.03337]
[1778826413547,35.54,80441.74,0.0,-0.24512,0.00015,19.024]
[1778826418586,35.54,80444.83,0.0,-0.24466,0.00015,19.00547]
[1778826420252,35.54,80446.87,0.0,-0.24436,0.00015,18.99341]
[1778826420395,35.54,80446.87,0.0,-0.24436,0.00015,18.99341]
[1778826421232,35.54,80446.87,0.0,-0.24436,0.00015,18.99341]
[1778826420598,35.54,80446.87,0.0,-0.24436,0.00015,18.99334]
[1778826422253,35.54,80456.2,0.0,-0.243,0.00015,18.93835]
[1778826422337,35.54,80456.2,0.0,-0.243,0.00015,18.93835]
[1778826423061,35.54,80456.34,0.0,-0.24298,0.00015,18.93752]
[1778826427657,35.54,80458.18,0.0,-0.24271,0.00015,18.92654]
[1778826428225,35.54,80458.18,0.0,-0.24271,0.00015,18.92654]
[1778826429576,35.54,80464.64,0.0,-0.24177,0.00015,18.88831]
[1778826429651,35.54,80464.64,0.0,-0.24177,0.00015,18.88831]
[1778826430280,35.54,80467.31,0.0,-0.24138,0.00014,18.87248]
[1778826431124,35.54,80467.31,0.0,-0.24138,0.00014,18.87248]
[1778826431135,35.54,80467.31,0.0,-0.24138,0.00014,18.87248]
[1778826431538,35.54,80466.06,0.0,-0.24156,0.00015,18.87996]
[1778826432788,35.54,80469.5,0.0,-0.24107,0.00014,18.85964]
[1778826434410,35.54,80472.18,0.0,-0.24068,0.00014,18.84394]
[1778826434799,35.54,80472.18,0.0,-0.24068,0.00014,18.84394]
[1778826434932,35.54,80472.18,0.0,-0.24068,0.00014,18.84394]
[1778826440738,35.54,80469.34,0.0,-0.24109,0.00014,18.86072]
[1778826442221,35.54,80469.34,0.0,-0.24109,0.00014,18.86072]
[1778826442260,35.54,80469.36,0.0,-0.24109,0.00014,18.86058]
[1778826442973,35.54,80469.36,0.0,-0.24109,0.00014,18.86058]
[1778826443910,35.54,80469.67,0.0,-0.24104,0.00014,18.85874]
[1778826448796,35.54,80464.85,0.0,-0.24174,0.00015,18.88721]
[1778826448866,35.54,80464.64,0.0,-0.24177,0.00015,18.88843]
[1778826452894,35.54,80465.62,0.0,-0.2416,0.00015,18.8781]
[1778826453105,35.54,80465.62,0.0,-0.2416,0.00015,18.8781]
[1778826457910,35.54,80454.76,0.0,-0.24318,0.00015,18.94258]
[1778826459801,35.54,80454.87,0.0,-0.24317,0.00015,18.94198]
[1778826459873,35.54,80454.87,0.0,-0.24317,0.00015,18.94201]
[1778826461138,35.54,80454.87,0.0,-0.24317,0.00015,18.94201]
[1778826461162,35.54,80456.69,0.0,-0.24291,0.00015,18.93135]
[1778826466921,35.54,80458.26,0.0,-0.24268,0.00015,18.92231]
[1778826471961,35.54,80457.54,0.0,-0.24279,0.00015,18.92678]
[1778826476991,35.55,80456.07,0.0,-0.24301,0.00015,18.93562]
[1778826480885,35.55,80461.44,0.0,-0.24223,0.00015,18.90393]
[1778826481214,35.55,80461.44,0.0,-0.24223,0.00015,18.90393]
[1778826481676,35.55,80464.36,0.0,-0.24181,0.00015,18.8867]
[1778826481680,35.55,80464.36,0.0,-0.24181,0.00015,18.8867]
[1778826487101,35.55,80466.14,0.0,-0.24155,0.00015,18.87631]
[1778826489325,35.55,80468.49,0.0,-0.24121,0.00014,18.86252]
[1778826489348,35.55,80468.49,0.0,-0.24121,0.00014,18.86252]
[1778826490108,35.55,80470.18,0.0,-0.24097,0.00014,18.85255]
[1778826495143,35.55,80475.05,0.0,-0.24027,0.00014,18.82366]
[1778826500179,35.55,80470.26,0.0,-0.24096,0.00014,18.85206]
[1778826505213,35.55,80475.23,0.0,-0.24024,0.00014,18.82271]
[1778826510248,35.55,80475.52,0.0,-0.2402,0.00014,18.82094]
[1778826517297,35.55,80479.35,0.0,-0.23961,0.00014,18.79338]
[1778826518991,35.55,80478.28,0.0,-0.23976,0.00014,18.79973]
[1778826522903,35.55,80470.0,0.0,-0.24096,0.00014,18.84889]
[1778826529383,35.55,80469.3,0.0,-0.24107,0.00014,18.8533]
[1778826534416,35.55,80471.08,0.0,-0.24082,0.00014,18.84295]
[1778826538602,35.55,80471.79,0.0,-0.24071,0.00014,18.83876]
[1778826538606,35.55,80471.79,0.0,-0.24071,0.00014,18.83876]
[1778826538812,35.55,80471.79,0.0,-0.24071,0.00014,18.83876]
[1778826539192,35.55,80471.79,0.0,-0.24071,0.00014,18.83876]
[1778826539193,35.55,80473.15,0.0,-0.24052,0.00014,18.8307]
[1778826539655,35.55,80473.15,0.0,-0.24052,0.00014,18.8307]
[1778826539667,35.55,80477.68,0.0,-0.23986,0.00014,18.80372]
[1778826541293,35.55,80477.68,0.0,-0.23986,0.00014,18.80372]
[1778826541316,35.55,80477.68,0.0,-0.23986,0.00014,18.80372]
[1778826541313,35.55,80480.63,0.0,-0.23943,0.00014,18.7861]
[1778826541676,35.55,80480.63,0.0,-0.23943,0.00014,18.7861]
[1778826543330,35.55,80478.27,0.0,-0.23977,0.00014,18.80014]
[1778826543502,35.55,80481.47,0.0,-0.23931,0.00014,18.7811]
[1778826548827,35.55,80484.43,0.0,-0.23889,0.00014,18.7636]
[1778826553890,35.55,80485.69,0.0,-0.2387,0.00014,18.75594]
[1778826559616,35.55,80487.68,0.0,-0.2384,0.00014,18.74332]
[1778826564649,35.54,80488.32,0.0,-0.23829,0.00014,18.73897]
[1778826569685,35.54,80487.78,0.0,-0.23836,0.00014,18.74165]
[1778826575014,35.54,80486.57,0.0,-0.23849,0.00014,18.74374]
[1778826581302,35.54,80483.48,0.0,-0.23891,0.00014,18.76143]
[1778826584387,35.54,80484.53,0.0,-0.23876,0.00014,18.75482]
[1778826584475,35.53,80486.2,0.0,-0.23851,0.00014,18.74465]
[1778826591061,35.53,80490.86,0.0,-0.23783,0.00014,18.71654]
[1778826596795,35.53,80494.16,0.0,-0.23736,0.00014,18.69672]
[1778826601953,35.53,80500.95,0.0,-0.23638,0.00014,18.65612]
[1778826604287,35.53,80498.62,0.0,-0.23672,0.00014,18.67007]
[1778826604333,35.53,80495.39,0.0,-0.23718,0.00014,18.68938]
[1778826609826,35.53,80491.46,0.0,-0.23774,0.00014,18.71258]
[1778826612678,35.53,80491.73,0.0,-0.23769,0.00014,18.71078]
[1778826613406,35.53,80499.79,0.0,-0.23654,0.00014,18.66246]
[1778826619028,35.53,80506.94,0.0,-0.23551,0.00014,18.61963]
[1778826619721,35.53,80506.94,0.0,-0.23551,0.00014,18.61963]
[1778826619730,35.53,80506.94,0.0,-0.23551,0.00014,18.61963]
[1778826621222,35.53,80506.67,0.0,-0.23555,0.00014,18.6213]
[1778826621440,35.53,80506.67,0.0,-0.23555,0.00014,18.6213]
[1778826624866,35.53,80513.21,0.0,-0.23462,0.00014,18.58222]
[1778826625080,35.53,80514.7,0.0,-0.23441,0.00014,18.57334]
[1778826626870,35.53,80514.7,0.0,-0.23442,0.00014,18.57342]
[1778826627087,35.53,80517.74,0.0,-0.23398,0.00014,18.55519]
[1778826629406,35.53,80518.63,0.0,-0.23386,0.00014,18.54994]
[1778826631315,35.53,80520.3,0.0,-0.23363,0.00014,18.54012]
[1778826631331,35.53,80520.3,0.0,-0.23363,0.00014,18.54012]
[1778826631634,35.54,80522.18,0.0,-0.23333,0.00014,18.5242]
[1778826632408,35.54,80531.54,0.0,-0.232,0.00014,18.46769]
[1778826633760,35.54,80536.33,0.0,-0.23132,0.00014,18.43875]
[1778826634130,35.54,80536.33,0.0,-0.23132,0.00014,18.43875]
[1778826634295,35.54,80536.33,0.0,-0.23132,0.00014,18.43875]
[1778826634447,35.54,80536.33,0.0,-0.23132,0.00014,18.43875]
[1778826634365,35.54,80541.34,0.0,-0.23061,0.00014,18.40833]
[1778826634678,35.54,80541.34,0.0,-0.23061,0.00014,18.40833]
[1778826637156,35.54,80550.68,0.0,-0.2293,0.00014,18.35179]
[1778826639170,35.54,80559.24,0.0,-0.2281,0.00014,18.29963]
[1778826643061,35.54,80562.53,0.0,-0.22764,0.00014,18.27975]
[1778826643095,35.54,80562.53,0.0,-0.22764,0.00014,18.27975]
[1778826643145,35.54,80562.53,0.0,-0.22764,0.00014,18.27975]
[1778826643246,35.54,80564.13,0.0,-0.22742,0.00014,18.26994]
[1778826644021,35.54,80564.13,0.0,-0.22742,0.00014,18.26994]
[1778826644153,35.54,80564.13,0.0,-0.22742,0.00014,18.26994]
[1778826644326,35.54,80564.13,0.0,-0.22742,0.00014,18.26994]
[1778826644380,35.54,80564.13,0.0,-0.22742,0.00014,18.26994]
[1778826644443,35.54,80564.84,0.0,-0.22732,0.00014,18.26557]
[1778826646096,35.54,80564.84,0.0,-0.22732,0.00014,18.26557]
[1778826646219,35.54,80566.44,0.0,-0.22709,0.00014,18.25577]
[1778826651161,35.54,80570.26,0.0,-0.22656,0.00014,18.23241]
[1778826651173,35.54,80570.26,0.0,-0.22656,0.00014,18.23241]
[1778826651275,35.54,80573.98,0.0,-0.22604,0.00014,18.20961]
[1778826652214,35.54,80573.98,0.0,-0.22604,0.00014,18.20961]
[1778826655881,35.54,80573.77,0.0,-0.22607,0.00014,18.21108]
[1778826655935,35.54,80573.77,0.0,-0.22607,0.00014,18.21108]
[1778826660451,35.54,80574.88,0.0,-0.22592,0.00014,18.20445]
[1778826661445,35.54,80565.01,0.0,-0.22731,0.00014,18.26505]
[1778826662552,35.54,80565.01,0.0,-0.22731,0.00014,18.26505]
[1778826663067,35.54,80565.01,0.0,-0.22731,0.00014,18.26505]
[1778826663351,35.54,80548.54,0.0,-0.22962,0.00014,18.36558]
[1778826664531,35.54,80548.54,0.0,-0.22962,0.00014,18.36575]
[1778826665078,35.54,80548.54,0.0,-0.22962,0.00014,18.36575]
[1778826665111,35.54,80548.54,0.0,-0.22962,0.00014,18.36575]
[1778826665363,35.54,80543.98,0.0,-0.23027,0.00014,18.39359]
[1778826666593,35.54,80543.86,0.0,-0.23029,0.00014,18.39438]
[1778826668799,35.54,80543.91,0.0,-0.23028,0.00014,18.3942]
[1778826670800,35.54,80548.88,0.0,-0.22959,0.00014,18.36412]
[1778826674051,35.54,80546.76,0.0,-0.22989,0.00014,18.37742]
[1778826674058,35.54,80546.76,0.0,-0.22989,0.00014,18.37742]
[1778826674426,35.54,80545.53,0.0,-0.23007,0.00014,18.38504]
[1778826678924,35.55,80543.56,0.0,-0.23036,0.00014,18.39755]
[1778826679461,35.55,80543.54,0.0,-0.23037,0.00014,18.3978]
[1778826680252,35.55,80543.54,0.0,-0.23037,0.00014,18.3978]
[1778826680789,35.55,80545.09,0.0,-0.23015,0.00014,18.38852]
[1778826680798,35.55,80545.09,0.0,-0.23015,0.00014,18.38852]
[1778826681475,35.55,80544.51,0.0,-0.23024,0.00014,18.3922]
[1778826686510,35.55,80550.92,0.0,-0.22935,0.00014,18.35395]
[1778826691545,35.55,80555.26,0.0,-0.22872,0.00014,18.32372]
[1778826694866,35.56,80546.21,0.0,-0.23001,0.00014,18.37919]
[1778826699572,35.56,80545.77,0.0,-0.23008,0.00014,18.38224]
[1778826700023,35.56,80543.9,0.0,-0.23034,0.00014,18.39364]
[1778826701577,35.56,80543.62,0.0,-0.23038,0.00014,18.39536]
[1778826701670,35.56,80543.49,0.0,-0.2304,0.00014,18.39617]
[1778826705587,35.56,80543.65,0.0,-0.23038,0.00014,18.39546]
[1778826705928,35.56,80541.73,0.0,-0.23066,0.00014,18.40739]
[1778826711687,35.56,80537.68,0.0,-0.23125,0.00014,18.43262]
[1778826713564,35.56,80537.68,0.0,-0.23125,0.00014,18.43262]
[1778826713575,35.56,80535.5,0.0,-0.23156,0.00014,18.44594]
[1778826715461,35.56,80526.98,0.0,-0.23277,0.00014,18.49766]
[1778826721076,35.56,80524.53,0.0,-0.23312,0.00014,18.51264]
[1778826727158,35.56,80523.09,0.0,-0.23333,0.00014,18.52151]
[1778826732275,35.56,80516.71,0.0,-0.23424,0.00014,18.56003]
[1778826737881,35.56,80516.07,0.0,-0.23434,0.00014,18.56398]
[1778826742915,35.56,80513.48,0.0,-0.23471,0.00014,18.57961]
[1778826746102,35.56,80512.42,0.0,-0.23486,0.00014,18.58599]
[1778826746351,35.56,80511.95,0.0,-0.23492,0.00014,18.58882]
[1778826750970,35.56,80503.72,0.0,-0.2361,0.00014,18.63815]
[1778826757013,35.56,80503.71,0.0,-0.23606,0.00014,18.63329]
[1778826762047,35.56,80505.46,0.0,-0.23581,0.00014,18.62269]
[1778826767094,35.56,80506.68,0.0,-0.23563,0.00014,18.61536]
[1778826773125,35.56,80508.33,0.0,-0.2354,0.00014,18.60551]
[1778826778159,35.56,80509.13,0.0,-0.23528,0.00014,18.60076]
[1778826783194,35.56,80506.48,0.0,-0.23566,0.00014,18.6167]
[1778826788229,35.56,80506.23,0.0,-0.2357,0.00014,18.61812]
[1778826793264,35.56,80506.85,0.0,-0.23561,0.00014,18.61428]
[1778826798298,35.56,80506.81,0.0,-0.23561,0.00014,18.61438]
[1778826804343,35.56,80506.62,0.0,-0.23563,0.00014,18.61537]
[1778826809377,35.56,80506.5,0.0,-0.23565,0.00014,18.616]
[1778826814412,35.56,80506.52,0.0,-0.23561,0.00014,18.61109]
[1778826819447,35.56,80506.81,0.0,-0.23556,0.00014,18.60926]
[1778826822944,35.56,80507.43,0.0,-0.23547,0.00014,18.60549]
[1778826824483,35.56,80497.21,0.0,-0.23694,0.00014,18.66673]
[1778826829517,35.56,80505.59,0.0,-0.23573,0.00014,18.61622]
[1778826830262,35.56,80505.59,0.0,-0.23573,0.00014,18.61622]
[1778826830302,35.56,80505.59,0.0,-0.23573,0.00014,18.61622]
[1778826835559,35.56,80504.91,0.0,-0.23582,0.00014,18.61999]
[1778826840594,35.56,80504.25,0.0,-0.23591,0.00014,18.62368]
[1778826845634,35.56,80505.48,0.0,-0.23573,0.00014,18.61603]
[1778826850664,35.55,80503.85,0.0,-0.23595,0.00014,18.62556]
[1778826855699,35.55,80504.05,0.0,-0.23592,0.00014,18.62411]
[1778826860735,35.55,80504.22,0.0,-0.23589,0.00014,18.62285]
[1778826862950,35.55,80504.11,0.0,-0.2359,0.00014,18.62347]
[1778826863666,35.55,80504.11,0.0,-0.2359,0.00014,18.62347]
[1778826870805,35.55,80502.87,0.0,-0.23607,0.00014,18.6304]
[1778826876848,35.55,80501.54,0.0,-0.23622,0.00014,18.63334]
[1778826879157,35.55,80501.81,0.0,-0.23618,0.00014,18.63167]
[1778826881429,35.55,80501.94,0.0,-0.23616,0.00014,18.63077]
[1778826881814,35.55,80501.7,0.0,-0.23619,0.00014,18.63216]
[1778826883729,35.55,80499.5,0.0,-0.2365,0.00014,18.64529]
[1778826885409,35.55,80497.85,0.0,-0.23674,0.00014,18.65503]
[1778826885411,35.55,80491.37,0.0,-0.23767,0.00014,18.69393]
[1778826890493,35.55,80496.93,0.0,-0.23688,0.00014,18.6609]
[1778826890857,35.55,80496.93,0.0,-0.23688,0.00014,18.6609]
[1778826891050,35.55,80496.93,0.0,-0.23688,0.00014,18.6609]
[1778826891150,35.55,80497.62,0.0,-0.23678,0.00014,18.65688]
[1778826894563,35.55,80499.87,0.0,-0.23646,0.00014,18.64364]
[1778826894676,35.55,80493.94,0.0,-0.23732,0.00014,18.67927]
[1778826895079,35.55,80493.94,0.0,-0.23732,0.00014,18.67927]
[1778826895296,35.55,80486.49,0.0,-0.23839,0.00014,18.72385]
[1778826896625,35.55,80486.49,0.0,-0.23839,0.00014,18.72385]
[1778826896722,35.55,80481.91,0.0,-0.23905,0.00014,18.75117]
[1778826897695,35.55,80481.91,0.0,-0.23905,0.00014,18.75117]
[1778826898722,35.55,80481.82,0.0,-0.23906,0.00014,18.75166]
[1778826899701,35.55,80481.82,0.0,-0.23906,0.00014,18.75166]
[1778826899707,35.55,80481.82,0.0,-0.23906,0.00014,18.75166]
[1778826900366,35.55,80486.96,0.0,-0.23832,0.00014,18.72101]
[1778826900801,35.55,80486.96,0.0,-0.23832,0.00014,18.72101]
[1778826900858,35.55,80486.96,0.0,-0.23832,0.00014,18.72101]
[1778826901159,35.55,80486.96,0.0,-0.23832,0.00014,18.72101]
[1778826901260,35.55,80494.48,0.0,-0.23724,0.00014,18.6761]
[1778826903222,35.55,80498.39,0.0,-0.23668,0.00014,18.65264]
[1778826903435,35.55,80498.39,0.0,-0.23668,0.00014,18.65264]
[1778826905280,35.55,80501.97,0.0,-0.23616,0.00014,18.63115]
[1778826909592,35.55,80505.29,0.0,-0.23569,0.00014,18.61114]
[1778826909723,35.55,80505.29,0.0,-0.23569,0.00014,18.61114]
[1778826909814,35.55,80506.3,0.0,-0.23554,0.00014,18.60507]
[1778826915109,35.55,80502.4,0.0,-0.2361,0.00014,18.62828]
[1778826920703,35.55,80506.84,0.0,-0.23546,0.00014,18.60184]
[1778826921122,35.55,80506.84,0.0,-0.23546,0.00014,18.60184]
[1778826921752,35.55,80506.84,0.0,-0.23546,0.00014,18.60184]
[1778826923900,35.55,80505.71,0.0,-0.23563,0.00014,18.60871]
[1778826923904,35.55,80505.71,0.0,-0.23563,0.00014,18.60871]
[1778826924084,35.55,80505.71,0.0,-0.23563,0.00014,18.60871]
[1778826925874,35.55,80505.58,0.0,-0.23565,0.00014,18.60955]
[1778826925989,35.55,80505.58,0.0,-0.23565,0.00014,18.60955]
[1778826926000,35.55,80505.58,0.0,-0.23565,0.00014,18.60955]
[1778826926100,35.55,80505.58,0.0,-0.23565,0.00014,18.60955]
[1778826927938,35.55,80506.33,0.0,-0.23554,0.00014,18.60512]
[1778826930002,35.55,80507.81,0.0,-0.23533,0.00014,18.5963]
[1778826930774,35.55,80519.36,0.0,-0.23368,0.00014,18.52668]
[1778826931215,35.55,80519.36,0.0,-0.23368,0.00014,18.52668]
[1778826935256,35.55,80509.76,0.0,-0.23502,0.00014,18.58003]
[1778826938234,35.55,80510.0,0.0,-0.23499,0.00014,18.57879]
[1778826938287,35.55,80510.49,0.0,-0.23492,0.00014,18.57594]
[1778826940300,35.55,80508.2,0.0,-0.23525,0.00014,18.58982]
[1778826940309,35.55,80508.2,0.0,-0.23525,0.00014,18.58982]
[1778826940384,35.55,80503.37,0.0,-0.23595,0.00014,18.61892]
[1778826942679,35.55,80503.37,0.0,-0.23595,0.00014,18.61902]
[1778826942776,35.56,80502.48,0.0,-0.23608,0.00014,18.62445]
[1778826945316,35.56,80502.32,0.0,-0.23611,0.00014,18.6256]
[1778826945326,35.56,80502.32,0.0,-0.23611,0.00014,18.6256]
[1778826945773,35.56,80502.18,0.0,-0.23613,0.00014,18.62649]
[1778826950806,35.56,80500.95,0.0,-0.23631,0.00014,18.63409]
[1778826955814,35.56,80497.62,0.0,-0.23679,0.00014,18.65432]
[1778826960822,35.56,80504.52,0.0,-0.23581,0.00014,18.61327]
[1778826964334,35.56,80510.43,0.0,-0.23498,0.00014,18.57823]
[1778826964807,35.56,80503.41,0.0,-0.23598,0.00014,18.62053]
[1778826965012,35.56,80503.41,0.0,-0.23598,0.00014,18.62053]
[1778826969801,35.56,80495.14,0.0,-0.23718,0.00014,18.67049]
[1778826973353,35.56,80491.62,0.0,-0.23769,0.00014,18.69169]
[1778826973764,35.56,80486.2,0.0,-0.23847,0.00014,18.72408]
[1778826978797,35.56,80485.98,0.0,-0.2385,0.00014,18.72539]
[1778826983798,35.56,80479.93,0.0,-0.23937,0.00014,18.76133]
[1778826988837,35.56,80478.91,0.0,-0.23951,0.00014,18.7671]
[1778826993837,35.56,80480.08,0.0,-0.2393,0.00014,18.7551]
[1778826997893,35.56,80489.27,0.0,-0.23797,0.00014,18.70003]
[1778827002902,35.56,80491.25,0.0,-0.23769,0.00014,18.68822]
[1778827002977,35.56,80491.25,0.0,-0.23769,0.00014,18.68822]
[1778827002992,35.56,80491.25,0.0,-0.23769,0.00014,18.68822]
[1778827003055,35.56,80491.25,0.0,-0.23769,0.00014,18.68822]
[1778827003079,35.56,80491.25,0.0,-0.23769,0.00014,18.68822]
[1778827003733,35.56,80491.25,0.0,-0.23769,0.00014,18.68823]
[1778827004752,35.56,80508.51,0.0,-0.23521,0.00014,18.58471]
[1778827006027,35.56,80508.51,0.0,-0.23521,0.00014,18.58469]
[1778827006051,35.56,80508.51,0.0,-0.23521,0.00014,18.58469]
[1778827006550,35.56,80508.51,0.0,-0.23521,0.00014,18.58469]
[1778827006613,35.56,80508.51,0.0,-0.23521,0.00014,18.58469]
[1778827006755,35.56,80510.75,0.0,-0.23489,0.00014,18.57124]
[1778827008319,35.56,80515.05,0.0,-0.23427,0.00014,18.54538]
[1778827009117,35.56,80517.39,0.0,-0.23394,0.00014,18.53134]
[1778827010381,35.56,80518.18,0.0,-0.23383,0.00014,18.52664]
[1778827011094,35.56,80518.28,0.0,-0.23382,0.00014,18.52611]
[1778827016826,35.56,80516.96,0.0,-0.23402,0.00014,18.53451]
[1778827021861,35.56,80516.74,0.0,-0.23405,0.00014,18.53616]
[1778827022235,35.56,80516.74,0.0,-0.23405,0.00014,18.53616]
[1778827022269,35.56,80516.74,0.0,-0.23405,0.00014,18.53616]
[1778827022356,35.56,80516.74,0.0,-0.23405,0.00014,18.53616]
[1778827022610,35.56,80516.74,0.0,-0.23405,0.00014,18.53616]
[1778827022869,35.56,80516.78,0.0,-0.23405,0.00014,18.53599]
[1778827023875,35.56,80505.46,0.0,-0.23567,0.00014,18.60427]
[1778827024806,35.56,80505.46,0.0,-0.23567,0.00014,18.60427]
[1778827024882,35.56,80499.17,0.0,-0.23658,0.00014,18.64211]
[1778827028831,35.57,80499.92,0.0,-0.23647,0.00014,18.63784]
[1778827028923,35.57,80500.23,0.0,-0.23643,0.00014,18.63606]
[1778827029918,35.57,80501.36,0.0,-0.23627,0.00014,18.62936]
[1778827031267,35.57,80502.25,0.0,-0.23615,0.00014,18.62411]
[1778827033031,35.57,80502.25,0.0,-0.23615,0.00014,18.62419]
[1778827037136,35.57,80501.25,0.0,-0.2363,0.00014,18.63062]
[1778827037157,35.57,80510.4,0.0,-0.23499,0.00014,18.57578]
[1778827043010,35.57,80516.15,0.0,-0.23419,0.00014,18.54205]
[1778827044862,35.57,80516.15,0.0,-0.23419,0.00014,18.54205]
[1778827045386,35.57,80516.6,0.0,-0.23413,0.00014,18.53952]
[1778827051161,35.58,80518.61,0.0,-0.23386,0.00014,18.52816]
[1778827052507,35.58,80518.88,0.0,-0.23379,0.00014,18.52189]
[1778827052730,35.58,80518.88,0.0,-0.23379,0.00014,18.52189]
[1778827053629,35.58,80519.45,0.0,-0.23371,0.00014,18.51853]
[1778827054647,35.58,80520.98,0.0,-0.23349,0.00014,18.5094]
[1778827054673,35.58,80520.98,0.0,-0.23349,0.00014,18.5094]
[1778827054689,35.58,80520.98,0.0,-0.23349,0.00014,18.5094]
[1778827054695,35.58,80520.98,0.0,-0.23349,0.00014,18.5094]
[1778827054756,35.58,80520.98,0.0,-0.23349,0.00014,18.5094]
[1778827054810,35.58,80520.98,0.0,-0.23349,0.00014,18.5094]
[1778827055186,35.58,80521.75,0.0,-0.23339,0.00014,18.50485]
[1778827055517,35.58,80521.75,0.0,-0.23339,0.00014,18.50485]
[1778827055690,35.58,80521.75,0.0,-0.23339,0.00014,18.50485]
[1778827055827,35.58,80521.75,0.0,-0.23339,0.00014,18.50485]
[1778827055928,35.58,80526.78,0.0,-0.23267,0.00014,18.47458]
[1778827058475,35.58,80538.11,0.0,-0.23107,0.00014,18.40615]
[1778827064160,35.58,80538.68,0.0,-0.231,0.00014,18.40335]
[1778827069596,35.58,80536.83,0.0,-0.23128,0.00014,18.41505]
[1778827075236,35.59,80536.03,0.0,-0.23141,0.00014,18.4208]
[1778827080272,35.59,80538.66,0.0,-0.23105,0.00014,18.40551]
[1778827082651,35.59,80539.02,0.0,-0.231,0.00014,18.40346]
[1778827082923,35.59,80539.02,0.0,-0.231,0.00014,18.40346]
[1778827082926,35.59,80538.83,0.0,-0.23103,0.00014,18.40476]
[1778827084884,35.59,80529.21,0.0,-0.2324,0.00014,18.46325]
[1778827090341,35.59,80529.37,0.0,-0.23239,0.00014,18.46276]
[1778827093987,35.59,80518.71,0.0,-0.23391,0.00014,18.52725]
[1778827099620,35.59,80517.81,0.0,-0.23404,0.00014,18.53266]
[1778827105227,35.59,80511.76,0.0,-0.2349,0.00014,18.56897]
[1778827111349,35.59,80509.67,0.0,-0.23521,0.00014,18.58208]
[1778827116523,35.6,80510.03,0.0,-0.23514,0.00014,18.57577]
[1778827121559,35.6,80512.0,0.0,-0.23487,0.00014,18.56432]
[1778827122662,35.6,80512.0,0.0,-0.23487,0.00014,18.56432]
[1778827122735,35.6,80512.13,0.0,-0.23485,0.00014,18.56361]
[1778827126713,35.6,80513.25,0.0,-0.23469,0.00014,18.55711]
[1778827126754,35.6,80512.86,0.0,-0.23475,0.00014,18.55953]
[1778827127090,35.6,80512.86,0.0,-0.23475,0.00014,18.55953]
[1778827128000,35.6,80521.87,0.0,-0.23347,0.00014,18.50538]
[1778827128645,35.6,80521.87,0.0,-0.23347,0.00014,18.50538]
[1778827129875,35.6,80525.6,0.0,-0.23294,0.00014,18.48283]
[1778827129945,35.6,80527.38,0.0,-0.23268,0.00014,18.4721]
[1778827135661,35.6,80531.02,0.0,-0.23217,0.00014,18.4504]
[1778827140695,35.6,80531.52,0.0,-0.23211,0.00014,18.44783]
[1778827143367,35.6,80529.52,0.0,-0.2324,0.00014,18.4601]
[1778827148754,35.6,80530.28,0.0,-0.23231,0.00014,18.45604]
[1778827153788,35.61,80530.21,0.0,-0.23232,0.00014,18.45681]
[1778827158823,35.61,80529.87,0.0,-0.23238,0.00014,18.45912]
[1778827161885,35.61,80530.36,0.0,-0.23231,0.00014,18.4562]
[1778827162178,35.61,80531.31,0.0,-0.23217,0.00014,18.45048]
[1778827164275,35.61,80536.68,0.0,-0.23142,0.00014,18.41812]
[1778827170909,35.61,80536.2,0.0,-0.2315,0.00014,18.42157]
[1778827176951,35.61,80533.86,0.0,-0.2318,0.00014,18.43157]
[1778827181986,35.61,80530.3,0.0,-0.23232,0.00014,18.45356]
[1778827182842,35.61,80530.3,0.0,-0.23232,0.00014,18.45356]
[1778827188028,35.62,80528.93,0.0,-0.23253,0.00014,18.46234]
[1778827193083,35.62,80529.1,0.0,-0.23251,0.00014,18.46165]
[1778827193230,35.62,80530.14,0.0,-0.23236,0.00014,18.45546]
[1778827198237,35.62,80536.43,0.0,-0.23149,0.00014,18.41804]
[1778827201435,35.62,80537.79,0.0,-0.2313,0.00014,18.41023]
[1778827201484,35.62,80537.79,0.0,-0.2313,0.00014,18.41023]
[1778827201582,35.62,80537.79,0.0,-0.2313,0.00014,18.41023]
[1778827201665,35.62,80537.79,0.0,-0.2313,0.00014,18.41023]
[1778827201798,35.62,80537.79,0.0,-0.2313,0.00014,18.41023]
[1778827201870,35.62,80537.79,0.0,-0.2313,0.00014,18.41023]
[1778827202006,35.62,80537.79,0.0,-0.2313,0.00014,18.41023]
[1778827202116,35.62,80537.79,0.0,-0.2313,0.00014,18.41023]
[1778827202126,35.62,80541.25,0.0,-0.23082,0.00014,18.38942]
[1778827202233,35.62,80541.25,0.0,-0.23082,0.00014,18.38942]
[1778827202333,35.62,80541.25,0.0,-0.23082,0.00014,18.38942]
[1778827202412,35.62,80541.25,0.0,-0.23082,0.00014,18.38942]
[1778827202524,35.62,80541.25,0.0,-0.23082,0.00014,18.38942]
[1778827202589,35.62,80541.25,0.0,-0.23082,0.00014,18.38942]
[1778827202720,35.62,80541.25,0.0,-0.23082,0.00014,18.38942]
[1778827202748,35.62,80541.25,0.0,-0.23082,0.00014,18.38942]
[1778827202945,35.62,80541.25,0.0,-0.23082,0.00014,18.38942]
[1778827202980,35.62,80541.25,0.0,-0.23082,0.00014,18.38942]
[1778827203133,35.62,80549.37,0.0,-0.22967,0.00014,18.34032]
[1778827203148,35.62,80549.37,0.0,-0.22967,0.00014,18.34032]
[1778827203184,35.62,80549.37,0.0,-0.22967,0.00014,18.34032]
[1778827203352,35.62,80549.37,0.0,-0.22967,0.00014,18.34032]
[1778827203390,35.62,80549.37,0.0,-0.22967,0.00014,18.34032]
[1778827203557,35.62,80549.37,0.0,-0.22967,0.00014,18.34032]
[1778827203598,35.62,80549.37,0.0,-0.22967,0.00014,18.34032]
[1778827203784,35.62,80549.37,0.0,-0.22967,0.00014,18.34032]
[1778827203809,35.62,80549.37,0.0,-0.22967,0.00014,18.34032]
[1778827203823,35.62,80549.37,0.0,-0.22967,0.00014,18.34032]
[1778827203826,35.62,80549.37,0.0,-0.22967,0.00014,18.34032]
[1778827204016,35.62,80549.37,0.0,-0.22967,0.00014,18.34032]
[1778827204094,35.62,80554.9,0.0,-0.2289,0.00014,18.30681]
[1778827206128,35.62,80554.9,0.0,-0.2289,0.00014,18.30681]
[1778827206187,35.62,80558.93,0.0,-0.22834,0.00014,18.2826]
[1778827207050,35.62,80561.22,0.0,-0.22802,0.00014,18.26882]
[1778827210502,35.63,80563.57,0.0,-0.2277,0.00014,18.25503]
[1778827210523,35.63,80563.57,0.0,-0.2277,0.00014,18.25503]
[1778827210608,35.63,80563.57,0.0,-0.2277,0.00014,18.25503]
[1778827211029,35.63,80564.21,0.0,-0.22762,0.00014,18.25132]
[1778827212229,35.63,80564.62,0.0,-0.22757,0.00014,18.24901]
[1778827212371,35.63,80564.62,0.0,-0.22757,0.00014,18.24901]
[1778827212400,35.63,80563.89,0.0,-0.22767,0.00014,18.25354]
[1778827214306,35.63,80563.89,0.0,-0.22767,0.00014,18.25361]
[1778827221039,35.63,80567.49,0.0,-0.22718,0.00014,18.23206]
[1778827221043,35.63,80567.49,0.0,-0.22718,0.00014,18.23206]
[1778827226296,35.63,80571.61,0.0,-0.22661,0.00014,18.20746]
[1778827231333,35.63,80572.66,0.0,-0.22643,0.00014,18.19653]
[1778827236368,35.63,80573.97,0.0,-0.22626,0.00014,18.18895]
[1778827241403,35.64,80568.32,0.0,-0.22706,0.00014,18.22385]
[1778827242737,35.64,80568.32,0.0,-0.22706,0.00014,18.22385]
[1778827243103,35.64,80568.32,0.0,-0.22706,0.00014,18.22385]
[1778827246686,35.64,80580.37,0.0,-0.22538,0.00014,18.15052]
[1778827246695,35.64,80580.37,0.0,-0.22538,0.00014,18.15052]
[1778827246698,35.64,80582.51,0.0,-0.22509,0.00014,18.13754]
[1778827251324,35.64,80579.38,0.0,-0.22557,0.00014,18.15868]
[1778827251329,35.64,80579.38,0.0,-0.22557,0.00014,18.15868]
[1778827251753,35.64,80579.7,0.0,-0.22553,0.00014,18.15685]
[1778827257515,35.65,80582.18,0.0,-0.2252,0.00014,18.14244]
[1778827263198,35.65,80585.46,0.0,-0.22476,0.00014,18.12302]
[1778827264283,35.65,80585.83,0.0,-0.22471,0.00014,18.1209]
[1778827265726,35.65,80586.1,0.0,-0.22468,0.00014,18.11939]
[1778827265809,35.65,80589.86,0.0,-0.22416,0.00014,18.09649]
[1778827268189,35.65,80603.46,0.0,-0.22228,0.00014,18.01311]
[1778827273627,35.66,80601.78,0.0,-0.22253,0.00014,18.02444]
[1778827278662,35.66,80598.81,0.0,-0.22296,0.00014,18.04335]
[1778827283211,35.66,80608.64,0.0,-0.22161,0.00014,17.98334]
[1778827288219,35.66,80607.55,0.0,-0.22178,0.00014,17.99099]
[1778827293266,35.67,80606.1,0.0,-0.22196,0.00014,17.99604]
[1778827298292,35.67,80605.04,0.0,-0.22213,0.00014,18.00361]
[1778827303592,35.67,80600.04,0.0,-0.22285,0.00014,18.03548]
[1778827308932,35.68,80596.72,0.0,-0.22333,0.00014,18.05688]
[1778827309685,35.68,80595.0,0.0,-0.22357,0.00014,18.06765]
[1778827309883,35.68,80595.0,0.0,-0.22357,0.00014,18.06784]
[1778827314918,35.68,80596.87,0.0,-0.22333,0.00014,18.05726]
[1778827320962,35.69,80597.1,0.0,-0.22333,0.00014,18.05696]
[1778827325999,35.69,80594.83,0.0,-0.22366,0.00014,18.07178]
[1778827326866,35.69,80594.83,0.0,-0.22366,0.00014,18.07178]
[1778827327080,35.69,80585.81,0.0,-0.22492,0.00014,18.12726]
[1778827327877,35.69,80585.81,0.0,-0.22492,0.00014,18.12726]
[1778827329262,35.69,80577.81,0.0,-0.22604,0.00014,18.17647]
[1778827329504,35.69,80577.81,0.0,-0.22604,0.00014,18.17647]
[1778827330268,35.69,80577.81,0.0,-0.22604,0.00014,18.17647]
[1778827330028,35.69,80578.44,0.0,-0.22595,0.00014,18.17279]
[1778827331033,35.69,80577.1,0.0,-0.22614,0.00014,18.18113]
[1778827336068,35.69,80578.23,0.0,-0.226,0.00014,18.17486]
[1778827341103,35.7,80581.25,0.0,-0.22559,0.00014,18.15701]
[1778827341907,35.7,80581.25,0.0,-0.22559,0.00014,18.15701]
[1778827342110,35.7,80580.27,0.0,-0.22573,0.00014,18.16313]
[1778827347147,35.7,80589.52,0.0,-0.22445,0.00014,18.10696]
[1778827348791,35.7,80596.9,0.0,-0.22343,0.00014,18.06176]
[1778827349263,35.7,80597.61,0.0,-0.22334,0.00014,18.05753]
[1778827355201,35.7,80597.41,0.0,-0.22334,0.00014,18.05479]
[1778827360237,35.7,80597.96,0.0,-0.22328,0.00014,18.05202]
[1778827362148,35.7,80597.5,0.0,-0.22335,0.00014,18.05496]
[1778827362531,35.7,80598.07,0.0,-0.22327,0.00014,18.05157]
[1778827363257,35.71,80599.43,0.0,-0.22309,0.00014,18.04333]
[1778827365814,35.71,80600.96,0.0,-0.22288,0.00014,18.03417]
[1778827366278,35.71,80604.04,0.0,-0.22246,0.00014,18.01535]
[1778827368195,35.71,80607.22,0.0,-0.22202,0.00014,17.9959]
[1778827373973,35.71,80612.45,0.0,-0.22132,0.00014,17.96441]
[1778827377355,35.71,80602.85,0.0,-0.22265,0.00014,18.02397]
[1778827382390,35.71,80600.38,0.0,-0.223,0.00014,18.03959]
[1778827388220,35.71,80598.74,0.0,-0.22323,0.00014,18.04992]
[1778827394126,35.72,80596.84,0.0,-0.22351,0.00014,18.06209]
[1778827399713,35.72,80592.56,0.0,-0.22411,0.00014,18.08863]
[1778827401642,35.72,80591.42,0.0,-0.22426,0.00014,18.09569]
[1778827401647,35.72,80591.42,0.0,-0.22426,0.00014,18.09569]
[1778827401734,35.72,80590.43,0.0,-0.2244,0.00014,18.10178]
[1778827407572,35.72,80595.22,0.0,-0.22374,0.00014,18.07266]
[1778827414266,35.72,80593.12,0.0,-0.22401,0.00014,18.08118]
[1778827419659,35.72,80594.96,0.0,-0.22376,0.00014,18.07023]
[1778827424670,35.72,80596.32,0.0,-0.22358,0.00014,18.06214]
[1778827430785,35.72,80596.63,0.0,-0.22354,0.00014,18.06061]
[1778827436778,35.72,80596.88,0.0,-0.22352,0.00014,18.05953]
[1778827441813,35.73,80596.62,0.0,-0.22356,0.00014,18.06144]
[1778827446848,35.73,80592.07,0.0,-0.2242,0.00014,18.08958]
[1778827451883,35.73,80593.02,0.0,-0.22407,0.00014,18.08401]
[1778827456919,35.73,80593.26,0.0,-0.22404,0.00014,18.0828]
[1778827461958,35.73,80593.42,0.0,-0.22402,0.00014,18.08208]
[1778827466989,35.73,80594.38,0.0,-0.2239,0.00014,18.07648]
[1778827470610,35.73,80590.83,0.0,-0.22439,0.00014,18.0984]
[1778827471019,35.73,80590.62,0.0,-0.22439,0.00014,18.09496]
[1778827473250,35.73,80588.37,0.0,-0.2247,0.00014,18.10876]
[1778827473333,35.73,80586.13,0.0,-0.22501,0.00014,18.12248]
[1778827478571,35.73,80585.56,0.0,-0.22509,0.00014,18.12598]
[1778827484109,35.73,80582.64,0.0,-0.2255,0.00014,18.14389]
[1778827489146,35.73,80584.4,0.0,-0.22525,0.00014,18.13318]
[1778827494180,35.73,80588.78,0.0,-0.22465,0.00014,18.10653]
[1778827499217,35.73,80588.82,0.0,-0.22465,0.00014,18.10643]
[1778827502387,35.73,80599.65,0.0,-0.22315,0.00014,18.04013]
[1778827508180,35.73,80600.49,0.0,-0.22304,0.00014,18.03541]
[1778827513314,35.74,80601.12,0.0,-0.22297,0.00014,18.03219]
[1778827518348,35.74,80603.63,0.0,-0.22263,0.00014,18.0173]
[1778827518550,35.74,80603.63,0.0,-0.22263,0.00014,18.0173]
[1778827518645,35.74,80603.31,0.0,-0.22268,0.00014,18.01938]
[1778827524390,35.74,80602.8,0.0,-0.22276,0.00014,18.02303]
[1778827527128,35.74,80605.26,0.0,-0.22243,0.00014,18.00809]
[1778827532446,35.74,80609.17,0.0,-0.22187,0.00014,17.98006]
[1778827536654,35.75,80606.01,0.0,-0.22231,0.00014,17.99998]
[1778827537246,35.75,80606.01,0.0,-0.22231,0.00014,17.99998]
[1778827537443,35.75,80601.7,0.0,-0.22291,0.00014,18.02656]
[1778827539295,35.75,80601.7,0.0,-0.22291,0.00014,18.02656]
[1778827539300,35.75,80598.82,0.0,-0.22331,0.00014,18.04447]
[1778827543332,35.75,80598.82,0.0,-0.22332,0.00014,18.04479]
[1778827543424,35.75,80595.21,0.0,-0.22382,0.00014,18.06703]
[1778827547554,35.75,80583.82,0.0,-0.22541,0.00014,18.13729]
[1778827549785,35.75,80581.5,0.0,-0.22574,0.00014,18.15164]
[1778827549817,35.75,80578.02,0.0,-0.22623,0.00014,18.17295]
[1778827551126,35.75,80578.02,0.0,-0.22623,0.00014,18.17295]
[1778827557032,35.75,80575.44,0.0,-0.22659,0.00014,18.1889]
[1778827562659,35.75,80572.09,0.0,-0.22707,0.00014,18.2098]
[1778827567693,35.76,80573.69,0.0,-0.22686,0.00014,18.20047]
[1778827572729,35.76,80573.91,0.0,-0.22683,0.00014,18.19954]
[1778827573735,35.76,80565.95,0.0,-0.22795,0.00014,18.24798]
[1778827576588,35.76,80564.48,0.0,-0.22815,0.00014,18.25692]
[1778827577491,35.76,80565.79,0.0,-0.22797,0.00014,18.24897]
[1778827582519,35.76,80564.59,0.0,-0.22814,0.00014,18.25635]
[1778827584737,35.76,80563.67,0.0,-0.22827,0.00014,18.26195]
[1778827585310,35.76,80562.78,0.0,-0.22839,0.00014,18.26736]
[1778827586369,35.76,80562.78,0.0,-0.22839,0.00014,18.26736]
[1778827586389,35.76,80560.38,0.0,-0.22873,0.00014,18.28191]
[1778827587834,35.76,80551.31,0.0,-0.23,0.00014,18.33676]
[1778827588599,35.76,80551.31,0.0,-0.23,0.00014,18.33676]
[1778827588653,35.76,80551.31,0.0,-0.23,0.00014,18.33676]
[1778827593875,35.76,80544.47,0.0,-0.23092,0.00014,18.37293]
[1778827598910,35.75,80540.43,0.0,-0.23148,0.00014,18.39693]
[1778827603945,35.75,80537.68,0.0,-0.23186,0.00014,18.41316]
[1778827608982,35.75,80542.7,0.0,-0.23115,0.00014,18.38263]
[1778827611308,35.75,80542.0,0.0,-0.23124,0.00014,18.38682]
[1778827611500,35.75,80540.7,0.0,-0.23143,0.00014,18.39462]
[1778827616501,35.75,80547.27,0.0,-0.2305,0.00014,18.3549]
[1778827621581,35.75,80549.38,0.0,-0.2302,0.00014,18.3422]
[1778827622795,35.75,80550.23,0.0,-0.23008,0.00014,18.33706]
[1778827623565,35.75,80550.23,0.0,-0.23008,0.00014,18.33706]
[1778827624085,35.75,80550.26,0.0,-0.23008,0.00014,18.33686]
[1778827629121,35.75,80549.52,0.0,-0.23018,0.00014,18.34127]
[1778827634158,35.75,80548.13,0.0,-0.23037,0.00014,18.34956]
[1778827639193,35.75,80548.31,0.0,-0.23035,0.00014,18.34835]
[1778827644504,35.75,80549.3,0.0,-0.23021,0.00014,18.34227]
[1778827650272,35.75,80547.44,0.0,-0.23046,0.00014,18.35331]
[1778827652568,35.75,80547.14,0.0,-0.23047,0.00014,18.35035]
[1778827652593,35.75,80547.79,0.0,-0.23037,0.00014,18.34638]
[1778827656686,35.75,80554.25,0.0,-0.22946,0.00014,18.30724]
[1778827656711,35.75,80554.25,0.0,-0.22946,0.00014,18.30724]
[1778827661584,35.75,80564.58,0.0,-0.22802,0.00014,18.24463]
[1778827662726,35.75,80564.98,0.0,-0.22796,0.00014,18.24215]
[1778827662736,35.75,80564.98,0.0,-0.22796,0.00014,18.24215]
[1778827663138,35.75,80564.98,0.0,-0.22796,0.00014,18.24215]
[1778827663361,35.75,80567.95,0.0,-0.22755,0.00014,18.22418]
[1778827664117,35.75,80567.95,0.0,-0.22755,0.00014,18.22418]
[1778827664770,35.75,80569.57,0.0,-0.22732,0.00014,18.21443]
[1778827665378,35.75,80570.58,0.0,-0.22718,0.00014,18.20839]
[1778827668512,35.75,80570.94,0.0,-0.22713,0.00014,18.20624]
[1778827668896,35.75,80571.54,0.0,-0.22705,0.00014,18.20261]
[1778827669408,35.75,80571.54,0.0,-0.22705,0.00014,18.20263]
[1778827675163,35.75,80572.72,0.0,-0.22689,0.00014,18.19557]
[1778827680485,35.75,80574.66,0.0,-0.22662,0.00014,18.18403]
[1778827685520,35.75,80580.15,0.0,-0.22587,0.00014,18.1509]
[1778827688073,35.75,80581.37,0.0,-0.2257,0.00014,18.14364]
[1778827693093,35.75,80577.62,0.0,-0.22622,0.00014,18.16647]
[1778827698106,35.75,80577.24,0.0,-0.22627,0.00014,18.16864]
[1778827701637,35.75,80564.81,0.0,-0.22801,0.00014,18.24426]
[1778827703384,35.75,80560.59,0.0,-0.2286,0.00014,18.26978]
[1778827703651,35.75,80561.61,0.0,-0.22845,0.00014,18.26347]
[1778827709405,35.75,80555.59,0.0,-0.2293,0.00014,18.30005]
[1778827710381,35.75,80552.69,0.0,-0.22971,0.00014,18.3177]
[1778827710432,35.75,80552.69,0.0,-0.22971,0.00014,18.3177]
[1778827716380,35.75,80548.78,0.0,-0.23022,0.00014,18.33663]
[1778827722795,35.75,80547.38,0.0,-0.23041,0.00014,18.3449]
[1778827727807,35.75,80550.78,0.0,-0.22993,0.00014,18.32425]
[1778827733872,35.75,80545.92,0.0,-0.23061,0.00014,18.35342]
[1778827738908,35.75,80544.48,0.0,-0.23081,0.00014,18.3619]
[1778827743943,35.75,80542.87,0.0,-0.23103,0.00014,18.37132]
[1778827746353,35.75,80547.85,0.0,-0.23033,0.00014,18.34122]
[1778827747746,35.75,80556.83,0.0,-0.22907,0.00014,18.28685]
[1778827752798,35.75,80563.9,0.0,-0.22808,0.00014,18.24431]
[1778827757821,35.75,80564.05,0.0,-0.22807,0.00014,18.24377]
[1778827762821,35.75,80566.23,0.0,-0.22776,0.00014,18.23055]
[1778827767842,35.75,80569.23,0.0,-0.22734,0.00014,18.21221]
[1778827772850,35.75,80571.92,0.0,-0.22693,0.00014,18.19094]
[1778827777863,35.75,80572.44,0.0,-0.22685,0.00014,18.18769]
[1778827782871,35.75,80573.21,0.0,-0.22674,0.00014,18.18288]
[1778827787889,35.75,80574.55,0.0,-0.22655,0.00014,18.17467]
[1778827792244,35.75,80575.18,0.0,-0.22647,0.00014,18.17079]
[1778827792543,35.75,80575.18,0.0,-0.22647,0.00014,18.17079]
[1778827792615,35.75,80578.15,0.0,-0.22605,0.00014,18.15267]
[1778827798342,35.75,80581.34,0.0,-0.22561,0.00014,18.13336]
[1778827803377,35.75,80579.97,0.0,-0.2258,0.00014,18.1419]
[1778827808381,35.75,80583.71,0.0,-0.22529,0.00014,18.11918]
[1778827813482,35.75,80586.71,0.0,-0.22487,0.00014,18.10067]
[1778827819050,35.75,80582.94,0.0,-0.22539,0.00014,18.12348]
[1778827824524,35.75,80581.22,0.0,-0.22562,0.00014,18.13395]
[1778827829559,35.75,80582.96,0.0,-0.22538,0.00014,18.12324]
[1778827834611,35.75,80577.61,0.0,-0.22608,0.00014,18.151]
[1778827835532,35.75,80577.61,0.0,-0.22608,0.00014,18.151]
[1778827840652,35.75,80577.87,0.0,-0.22604,0.00014,18.14922]
[1778827844365,35.75,80577.14,0.0,-0.22614,0.00014,18.15362]
[1778827846707,35.75,80576.78,0.0,-0.22619,0.00014,18.15579]
[1778827849971,35.75,80575.0,0.0,-0.22644,0.00014,18.1666]
[1778827850728,35.75,80574.59,0.0,-0.2265,0.00014,18.16909]
[1778827851044,35.75,80574.59,0.0,-0.2265,0.00014,18.16909]
[1778827851362,35.75,80574.59,0.0,-0.2265,0.00014,18.16909]
[1778827851381,35.75,80574.59,0.0,-0.2265,0.00014,18.16909]
[1778827852026,35.75,80571.09,0.0,-0.22699,0.00014,18.19047]
[1778827852742,35.75,80569.38,0.0,-0.22723,0.00014,18.20091]
[1778827857779,35.75,80564.07,0.0,-0.22797,0.00014,18.23324]
[1778827862056,35.75,80565.38,0.0,-0.22779,0.00014,18.22531]
[1778827862169,35.75,80565.38,0.0,-0.22779,0.00014,18.22531]
[1778827862812,35.75,80565.9,0.0,-0.22772,0.00014,18.22216]
[1778827863819,35.75,80557.21,0.0,-0.22894,0.00014,18.27491]
[1778827868806,35.75,80549.17,0.0,-0.23006,0.00014,18.32313]
[1778827874235,35.75,80547.55,0.0,-0.23028,0.00014,18.33285]
[1778827879931,35.75,80542.73,0.0,-0.23096,0.00014,18.36199]
[1778827882893,35.75,80540.8,0.0,-0.23123,0.00014,18.37361]
[1778827883185,35.75,80540.8,0.0,-0.23123,0.00014,18.37361]
[1778827883755,35.75,80541.39,0.0,-0.23115,0.00014,18.37002]
[1778827888767,35.75,80545.78,0.0,-0.23053,0.00014,18.34343]
[1778827892562,35.75,80547.85,0.0,-0.2302,0.00014,18.32609]
[1778827892852,35.75,80551.2,0.0,-0.22973,0.00014,18.30582]
[1778827894606,35.75,80553.77,0.0,-0.22937,0.00014,18.29027]
[1778827899662,35.75,80553.18,0.0,-0.22945,0.00014,18.29402]
[1778827900625,35.75,80552.33,0.0,-0.22957,0.00014,18.2992]
[1778827901435,35.75,80550.87,0.0,-0.22978,0.00014,18.30807]
[1778827901731,35.75,80550.87,0.0,-0.22978,0.00014,18.30807]
[1778827901829,35.75,80550.16,0.0,-0.22988,0.00014,18.31238]
[1778827907713,35.75,80546.4,0.0,-0.23041,0.00014,18.3351]
[1778827912771,35.75,80545.28,0.0,-0.23056,0.00014,18.3418]
[1778827918201,35.75,80541.86,0.0,-0.23104,0.00014,18.36236]
[1778827923236,35.75,80540.91,0.0,-0.23118,0.00014,18.36796]
[1778827926162,35.75,80541.37,0.0,-0.23111,0.00014,18.36518]
[1778827926174,35.75,80541.37,0.0,-0.23111,0.00014,18.36518]
[1778827926707,35.75,80541.37,0.0,-0.23111,0.00014,18.36518]
[1778827926760,35.75,80540.97,0.0,-0.23117,0.00014,18.36758]
[1778827928240,35.75,80536.63,0.0,-0.23178,0.00014,18.39374]
[1778827928422,35.75,80536.63,0.0,-0.23178,0.00014,18.39374]
[1778827928833,35.75,80534.9,0.0,-0.23202,0.00014,18.40412]
[1778827932344,35.74,80538.43,0.0,-0.23152,0.00014,18.38275]
[1778827932806,35.74,80539.33,0.0,-0.2314,0.00014,18.3773]
[1778827937814,35.74,80540.34,0.0,-0.23125,0.00014,18.37114]
[1778827941176,35.74,80541.35,0.0,-0.23111,0.00014,18.36497]
[1778827942640,35.74,80541.55,0.0,-0.23108,0.00014,18.36375]
[1778827942882,35.74,80541.0,0.0,-0.23116,0.00014,18.36705]
[1778827946768,35.74,80539.89,0.0,-0.23131,0.00014,18.37371]
[1778827946826,35.74,80540.69,0.0,-0.2312,0.00014,18.36887]
[1778827950668,35.74,80540.84,0.0,-0.23118,0.00014,18.36794]
[1778827950869,35.74,80540.84,0.0,-0.23118,0.00014,18.36794]
[1778827951431,35.74,80541.24,0.0,-0.23108,0.00014,18.3608]
[1778827952928,35.74,80541.47,0.0,-0.23105,0.00014,18.35942]
[1778827953702,35.74,80541.44,0.0,-0.23106,0.00014,18.35962]
[1778827959052,35.74,80541.64,0.0,-0.23103,0.00014,18.35849]
[1778827960638,35.74,80541.52,0.0,-0.23105,0.00014,18.35922]
[1778827960923,35.74,80539.03,0.0,-0.2314,0.00014,18.37426]
[1778827961085,35.74,80539.03,0.0,-0.2314,0.00014,18.37426]
[1778827961153,35.74,80539.03,0.0,-0.2314,0.00014,18.37426]
[1778827961503,35.74,80539.03,0.0,-0.2314,0.00014,18.37427]
[1778827965972,35.74,80537.24,0.0,-0.23165,0.00014,18.38498]
[1778827966009,35.74,80537.24,0.0,-0.23165,0.00014,18.38498]
[1778827973151,35.74,80536.59,0.0,-0.23174,0.00014,18.38874]
[1778827978622,35.74,80538.08,0.0,-0.23152,0.00014,18.37948]
[1778827981740,35.74,80538.22,0.0,-0.2315,0.00014,18.37859]
[1778827981743,35.74,80538.22,0.0,-0.2315,0.00014,18.37859]
[1778827981841,35.74,80538.42,0.0,-0.23147,0.00014,18.37736]
[1778827987684,35.74,80538.18,0.0,-0.2315,0.00014,18.37862]
[1778827991156,35.74,80538.66,0.0,-0.23143,0.00014,18.37561]
[1778827992038,35.74,80540.91,0.0,-0.23111,0.00014,18.36199]
[1778827992719,35.74,80540.91,0.0,-0.23111,0.00014,18.36194]
[1778827997755,35.74,80538.7,0.0,-0.23142,0.00014,18.37507]
[1778828002313,35.74,80538.17,0.0,-0.23149,0.00014,18.37809]
[1778828002316,35.74,80538.17,0.0,-0.23149,0.00014,18.37809]
[1778828002789,35.74,80537.25,0.0,-0.23162,0.00014,18.3836]
[1778828007824,35.74,80537.74,0.0,-0.23154,0.00014,18.38044]
[1778828011824,35.74,80538.98,0.0,-0.23137,0.00014,18.37291]
[1778828012411,35.74,80545.15,0.0,-0.23046,0.00014,18.3309]
[1778828016210,35.74,80550.47,0.0,-0.22971,0.00014,18.29885]
[1778828016361,35.74,80550.47,0.0,-0.22971,0.00014,18.29885]
[1778828018804,35.74,80554.93,0.0,-0.22909,0.00014,18.27189]
[1778828018826,35.74,80554.93,0.0,-0.22909,0.00014,18.27189]
[1778828018902,35.74,80557.77,0.0,-0.22869,0.00014,18.25469]
[1778828023936,35.74,80562.23,0.0,-0.22807,0.00014,18.22779]
[1778828028971,35.74,80562.2,0.0,-0.22807,0.00014,18.22807]
[1778828034006,35.74,80560.26,0.0,-0.22835,0.00014,18.23996]
[1778828039043,35.74,80561.46,0.0,-0.22817,0.00014,18.23245]
[1778828041157,35.74,80561.29,0.0,-0.2282,0.00014,18.2334]
[1778828041457,35.74,80561.29,0.0,-0.2282,0.00014,18.2334]
[1778828041476,35.74,80561.18,0.0,-0.22821,0.00014,18.23404]
[1778828046594,35.74,80560.29,0.0,-0.22833,0.00014,18.23934]
[1778828052132,35.74,80554.73,0.0,-0.22911,0.00014,18.27274]
[1778828057167,35.74,80555.81,0.0,-0.22895,0.00014,18.2658]
[1778828058277,35.74,80555.81,0.0,-0.22895,0.00014,18.2658]
[1778828064215,35.73,80553.9,0.0,-0.2292,0.00014,18.27692]
[1778828069253,35.73,80555.38,0.0,-0.22899,0.00014,18.2676]
[1778828072308,35.73,80555.66,0.0,-0.22891,0.00014,18.26103]
[1778828072377,35.73,80556.79,0.0,-0.22875,0.00014,18.25411]
[1778828077380,35.73,80557.69,0.0,-0.22862,0.00014,18.24843]
[1778828082407,35.73,80558.95,0.0,-0.22844,0.00014,18.24055]
[1778828087468,35.73,80558.85,0.0,-0.22845,0.00014,18.24129]
[1778828090094,35.73,80569.12,0.0,-0.22702,0.00014,18.17898]
[1778828095114,35.73,80572.38,0.0,-0.22657,0.00014,18.15933]
[1778828100142,35.73,80572.06,0.0,-0.22662,0.00014,18.1615]
[1778828105147,35.73,80573.49,0.0,-0.22642,0.00014,18.15297]
[1778828110170,35.73,80576.84,0.0,-0.22596,0.00014,18.13275]
[1778828115182,35.74,80574.18,0.0,-0.22633,0.00014,18.14923]
[1778828120189,35.74,80574.65,0.0,-0.22627,0.00014,18.1465]
[1778828125215,35.74,80577.16,0.0,-0.22592,0.00014,18.13131]
[1778828130224,35.74,80580.01,0.0,-0.22553,0.00014,18.11414]
[1778828135226,35.74,80578.63,0.0,-0.2257,0.00014,18.1183]
[1778828140228,35.74,80579.71,0.0,-0.22556,0.00014,18.1123]
[1778828145239,35.74,80579.25,0.0,-0.22563,0.00014,18.11549]
[1778828146662,35.74,80579.15,0.0,-0.22565,0.00014,18.11614]
[1778828148538,35.74,80581.28,0.0,-0.22535,0.00014,18.10322]
[1778828148553,35.74,80581.28,0.0,-0.22535,0.00014,18.10322]
[1778828148811,35.74,80584.46,0.0,-0.22491,0.00014,18.08371]
[1778828153845,35.74,80589.05,0.0,-0.22427,0.00014,18.05551]
[1778828158882,35.74,80587.27,0.0,-0.22452,0.00014,18.06639]
[1778828163917,35.74,80586.45,0.0,-0.22463,0.00014,18.07139]
[1778828168956,35.74,80586.53,0.0,-0.22462,0.00014,18.07094]
[1778828172378,35.74,80585.8,0.0,-0.22472,0.00014,18.07549]
[1778828173584,35.74,80591.19,0.0,-0.22397,0.00014,18.04251]
[1778828175301,35.74,80595.4,0.0,-0.22339,0.00014,18.01682]
[1778828176011,35.74,80597.27,0.0,-0.22314,0.00014,18.00544]
[1778828177072,35.74,80597.27,0.0,-0.22314,0.00014,18.00544]
[1778828177175,35.74,80598.11,0.0,-0.22302,0.00014,18.0004]
[1778828182105,35.75,80606.56,0.0,-0.22186,0.00014,17.94882]
[1778828183590,35.74,80608.68,0.0,-0.22157,0.00014,17.9357]
[1778828183626,35.74,80608.68,0.0,-0.22157,0.00014,17.9357]
[1778828189098,35.74,80610.86,0.0,-0.22126,0.00014,17.92208]
[1778828191118,35.74,80611.09,0.0,-0.22123,0.00014,17.92069]
[1778828192132,35.74,80611.41,0.0,-0.22115,0.00014,17.91398]
[1778828192843,35.74,80611.6,0.0,-0.22112,0.00014,17.91277]
[1778828193126,35.74,80612.09,0.0,-0.22106,0.00014,17.90971]
[1778828198161,35.74,80619.26,0.0,-0.22006,0.00014,17.86479]
[1778828201049,35.74,80620.14,0.0,-0.21993,0.00014,17.8591]
[1778828201061,35.74,80620.14,0.0,-0.21993,0.00014,17.8591]
[1778828206218,35.74,80619.91,0.0,-0.21996,0.00014,17.86037]
[1778828211323,35.74,80616.84,0.0,-0.22038,0.00014,17.87931]
[1778828211420,35.74,80612.2,0.0,-0.22102,0.00014,17.90801]
[1778828213076,35.74,80612.2,0.0,-0.22102,0.00014,17.90801]
[1778828214612,35.74,80602.29,0.0,-0.22239,0.00014,17.96906]
[1778828215192,35.74,80602.29,0.0,-0.22239,0.00014,17.96906]
[1778828216223,35.74,80598.15,0.0,-0.22296,0.00014,17.99438]
[1778828221231,35.74,80595.98,0.0,-0.22325,0.00014,18.00716]
[1778828221275,35.74,80595.37,0.0,-0.22333,0.00014,18.01076]
[1778828226292,35.74,80592.04,0.0,-0.22378,0.00014,18.03089]
[1778828228167,35.74,80590.97,0.0,-0.22393,0.00014,18.0374]
[1778828228303,35.74,80590.4,0.0,-0.22401,0.00014,18.04084]
[1778828228895,35.74,80584.04,0.0,-0.22489,0.00014,18.07972]
[1778828229700,35.74,80584.04,0.0,-0.22489,0.00014,18.07972]
[1778828232352,35.74,80581.15,0.0,-0.22529,0.00014,18.09707]
[1778828237364,35.73,80576.86,0.0,-0.22587,0.00014,18.1227]
[1778828241299,35.73,80577.44,0.0,-0.22578,0.00014,18.11864]
[1778828243086,35.73,80576.82,0.0,-0.22586,0.00014,18.12229]
[1778828243246,35.73,80575.96,0.0,-0.22598,0.00014,18.1274]
[1778828243308,35.73,80575.96,0.0,-0.22598,0.00014,18.1274]
[1778828243323,35.73,80575.96,0.0,-0.22598,0.00014,18.1274]
[1778828249221,35.73,80571.34,0.0,-0.22662,0.00014,18.1555]
[1778828254944,35.73,80566.4,0.0,-0.22727,0.00014,18.18055]
[1778828260600,35.73,80562.63,0.0,-0.22778,0.00014,18.20269]
[1778828265634,35.72,80564.97,0.0,-0.22744,0.00014,18.18789]
[1778828270668,35.72,80570.29,0.0,-0.22669,0.00014,18.155]
[1778828275773,35.72,80569.86,0.0,-0.22674,0.00014,18.15726]
[1778828285773,35.72,80566.2,0.0,-0.22722,0.00014,18.17827]
[1778828291817,35.71,80564.09,0.0,-0.2275,0.00014,18.19034]
[1778828292999,35.71,80564.09,0.0,-0.2275,0.00014,18.19034]
[1778828293132,35.71,80564.09,0.0,-0.2275,0.00014,18.19034]
[1778828293139,35.71,80564.09,0.0,-0.2275,0.00014,18.19034]
[1778828293271,35.71,80564.09,0.0,-0.2275,0.00014,18.19034]
[1778828293151,35.71,80562.94,0.0,-0.22766,0.00014,18.19721]
[1778828293332,35.71,80562.94,0.0,-0.22766,0.00014,18.19721]
[1778828294260,35.71,80551.11,0.0,-0.22932,0.00014,18.26895]
[1778828296156,35.71,80546.58,0.0,-0.22996,0.00014,18.29638]
[1778828296200,35.71,80545.98,0.0,-0.23004,0.00014,18.29991]
[1778828300676,35.71,80545.83,0.0,-0.23005,0.00014,18.30042]
[1778828301127,35.71,80545.83,0.0,-0.23005,0.00014,18.30042]
[1778828301136,35.71,80545.83,0.0,-0.23005,0.00014,18.30042]
[1778828301206,35.71,80544.24,0.0,-0.23027,0.00014,18.30992]
[1778828305263,35.71,80535.3,0.0,-0.23153,0.00014,18.36353]
[1778828306112,35.71,80535.3,0.0,-0.23153,0.00014,18.36353]
[1778828310934,35.71,80538.01,0.0,-0.23114,0.00014,18.3468]
[1778828311002,35.71,80538.01,0.0,-0.23114,0.00014,18.3468]
[1778828311171,35.71,80538.01,0.0,-0.23114,0.00014,18.3468]
[1778828311182,35.71,80538.01,0.0,-0.23114,0.00014,18.3468]
[1778828311248,35.71,80537.8,0.0,-0.23113,0.00014,18.34326]
[1778828311389,35.71,80537.8,0.0,-0.23113,0.00014,18.34326]
[1778828312957,35.71,80537.8,0.0,-0.23113,0.00014,18.34319]
[1778828312959,35.71,80537.8,0.0,-0.23113,0.00014,18.34319]
[1778828313278,35.71,80527.63,0.0,-0.23257,0.00014,18.40457]
[1778828313931,35.71,80527.63,0.0,-0.23257,0.00014,18.40457]
[1778828313945,35.71,80527.63,0.0,-0.23257,0.00014,18.40457]
[1778828313975,35.71,80527.63,0.0,-0.23257,0.00014,18.40457]
[1778828314028,35.71,80528.59,0.0,-0.23243,0.00014,18.39879]
[1778828316699,35.71,80528.86,0.0,-0.23239,0.00014,18.39711]
[1778828316718,35.71,80528.86,0.0,-0.23239,0.00014,18.39711]
[1778828317345,35.71,80529.13,0.0,-0.23235,0.00014,18.39545]
[1778828322365,35.71,80528.76,0.0,-0.2324,0.00014,18.39755]
[1778828324614,35.7,80529.4,0.0,-0.23231,0.00014,18.39343]
[1778828324691,35.7,80529.4,0.0,-0.23231,0.00014,18.39343]
[1778828325319,35.7,80532.52,0.0,-0.23186,0.00014,18.37449]
[1778828327072,35.7,80538.48,0.0,-0.23101,0.00014,18.33836]
[1778828327369,35.7,80542.49,0.0,-0.23044,0.00014,18.31399]
[1778828328072,35.7,80542.49,0.0,-0.23044,0.00014,18.31391]
[1778828330413,35.7,80547.43,0.0,-0.22974,0.00014,18.2839]
[1778828331491,35.7,80546.82,0.0,-0.22983,0.00014,18.28757]
[1778828331974,35.7,80546.82,0.0,-0.22983,0.00014,18.28754]
[1778828333804,35.7,80546.82,0.0,-0.22983,0.00014,18.28754]
[1778828334321,35.7,80547.87,0.0,-0.22968,0.00014,18.28134]
[1778828339325,35.7,80547.36,0.0,-0.22976,0.00014,18.28454]
[1778828344331,35.7,80546.0,0.0,-0.22995,0.00014,18.29276]
[1778828346378,35.7,80545.95,0.0,-0.22995,0.00014,18.29305]
[1778828347351,35.7,80545.29,0.0,-0.23005,0.00014,18.29707]
[1778828350692,35.7,80545.05,0.0,-0.23008,0.00014,18.29863]
[1778828351328,35.7,80545.05,0.0,-0.23008,0.00014,18.29863]
[1778828351293,35.7,80546.36,0.0,-0.2299,0.00014,18.29072]
[1778828351820,35.7,80546.36,0.0,-0.2299,0.00014,18.29072]
[1778828351832,35.7,80546.36,0.0,-0.2299,0.00014,18.29072]
[1778828352278,35.7,80554.65,0.0,-0.22873,0.00014,18.24047]
[1778828357347,35.7,80556.58,0.0,-0.22846,0.00014,18.22878]
[1778828357938,35.7,80556.92,0.0,-0.22841,0.00014,18.22673]
[1778828363325,35.7,80560.97,0.0,-0.22785,0.00014,18.20217]
[1778828369012,35.7,80563.26,0.0,-0.22753,0.00014,18.18831]
[1778828373398,35.71,80571.02,0.0,-0.22641,0.00014,18.13643]
[1778828378433,35.71,80572.05,0.0,-0.22627,0.00014,18.13053]
[1778828383468,35.71,80573.06,0.0,-0.22614,0.00014,18.12477]
[1778828389014,35.71,80570.06,0.0,-0.22657,0.00014,18.14351]
[1778828394547,35.71,80559.67,0.0,-0.22803,0.00014,18.20705]
[1778828399789,35.71,80554.98,0.0,-0.22869,0.00014,18.23553]
[1778828406037,35.71,80566.77,0.0,-0.22704,0.00014,18.16397]
[1778828406166,35.71,80566.77,0.0,-0.22704,0.00014,18.16397]
[1778828406538,35.71,80567.49,0.0,-0.22694,0.00014,18.15964]
[1778828406821,35.71,80567.49,0.0,-0.22694,0.00014,18.15964]
[1778828406848,35.71,80567.49,0.0,-0.22694,0.00014,18.15964]
[1778828407401,35.71,80555.77,0.0,-0.22859,0.00014,18.23101]
[1778828411040,35.71,80550.84,0.0,-0.22928,0.00014,18.2611]
[1778828411369,35.71,80550.84,0.0,-0.22928,0.00014,18.2611]
[1778828411401,35.71,80550.84,0.0,-0.22928,0.00014,18.2611]
[1778828411787,35.71,80552.86,0.0,-0.229,0.00014,18.24885]
[1778828411823,35.71,80565.35,0.0,-0.22724,0.00014,18.17295]
[1778828413768,35.71,80565.34,0.0,-0.22725,0.00014,18.17312]
[1778828418359,35.71,80572.67,0.0,-0.22623,0.00014,18.12893]
[1778828419840,35.72,80573.56,0.0,-0.22611,0.00014,18.12358]
[1778828419937,35.72,80574.1,0.0,-0.22604,0.00014,18.12046]
[1778828421110,35.72,80574.1,0.0,-0.22604,0.00014,18.12046]
[1778828421894,35.72,80574.05,0.0,-0.22605,0.00014,18.12085]
[1778828421992,35.72,80574.3,0.0,-0.22602,0.00014,18.11942]
[1778828427779,35.72,80575.61,0.0,-0.22584,0.00014,18.11196]
[1778828432813,35.72,80576.8,0.0,-0.22565,0.00014,18.10032]
[1778828436831,35.72,80576.02,0.0,-0.22577,0.00014,18.10546]
[1778828436847,35.72,80574.95,0.0,-0.22592,0.00014,18.11208]
[1778828438380,35.72,80574.95,0.0,-0.22592,0.00014,18.11208]
[1778828438397,35.72,80566.29,0.0,-0.22713,0.00014,18.16497]
[1778828441580,35.72,80568.1,0.0,-0.22688,0.00014,18.15384]
[1778828441882,35.72,80568.1,0.0,-0.22687,0.00014,18.15374]
[1778828442482,35.72,80568.1,0.0,-0.22687,0.00014,18.15374]
[1778828442785,35.72,80568.1,0.0,-0.22687,0.00014,18.15374]
[1778828442825,35.72,80568.1,0.0,-0.22687,0.00014,18.15374]
[1778828442934,35.72,80568.1,0.0,-0.22687,0.00014,18.15374]
[1778828443030,35.72,80579.38,0.0,-0.22529,0.00014,18.0847]
[1778828443600,35.72,80579.38,0.0,-0.22529,0.00014,18.0847]
[1778828443895,35.72,80579.38,0.0,-0.22529,0.00014,18.08456]
[1778828444573,35.72,80579.38,0.0,-0.22529,0.00014,18.08456]
[1778828445164,35.72,80583.39,0.0,-0.22473,0.00014,18.05991]
[1778828450945,35.72,80580.16,0.0,-0.22517,0.00014,18.07903]
[1778828456232,35.72,80576.75,0.0,-0.22563,0.00014,18.09945]
[1778828462023,35.71,80576.51,0.0,-0.22565,0.00014,18.10003]
[1778828467057,35.71,80573.04,0.0,-0.22611,0.00014,18.12053]
[1778828472093,35.71,80575.53,0.0,-0.22575,0.00014,18.10456]
[1778828474380,35.71,80577.44,0.0,-0.22548,0.00014,18.09274]
[1778828474429,35.71,80577.44,0.0,-0.22548,0.00014,18.09274]
[1778828475305,35.71,80582.28,0.0,-0.2248,0.00014,18.063]
[1778828475394,35.71,80582.28,0.0,-0.2248,0.00014,18.063]
[1778828475488,35.71,80583.66,0.0,-0.22461,0.00014,18.05445]
[1778828477400,35.71,80583.66,0.0,-0.22461,0.00014,18.05436]
[1778828480149,35.7,80598.73,0.0,-0.22251,0.00014,17.96153]
[1778828485186,35.7,80601.4,0.0,-0.22213,0.00014,17.94466]
[1778828490218,35.7,80604.29,0.0,-0.22171,0.00014,17.92624]
[1778828495253,35.7,80606.91,0.0,-0.22131,0.00014,17.90499]
[1778828500291,35.7,80611.81,0.0,-0.22063,0.00014,17.87465]
[1778828505327,35.7,80617.58,0.0,-0.21983,0.00014,17.83886]
[1778828510414,35.7,80612.96,0.0,-0.22047,0.00014,17.86749]
[1778828516406,35.7,80612.46,0.0,-0.22053,0.00014,17.87029]
[1778828521441,35.7,80614.25,0.0,-0.22028,0.00014,17.85891]
[1778828526476,35.7,80615.98,0.0,-0.22004,0.00014,17.84797]
[1778828531511,35.7,80619.43,0.0,-0.21956,0.00014,17.82653]
[1778828536553,35.7,80620.72,0.0,-0.21938,0.00014,17.8185]
[1778828541586,35.7,80621.84,0.0,-0.21923,0.00014,17.81157]
[1778828546623,35.7,80618.92,0.0,-0.21963,0.00014,17.82964]
[1778828552079,35.7,80623.47,0.0,-0.219,0.00014,17.80151]
[1778828557704,35.7,80623.29,0.0,-0.219,0.00014,17.79821]
[1778828562807,35.7,80626.31,0.0,-0.21859,0.00014,17.77966]
[1778828569613,35.7,80630.5,0.0,-0.21802,0.00014,17.75386]
[1778828569981,35.7,80631.01,0.0,-0.21795,0.00014,17.75072]
[1778828570024,35.7,80631.01,0.0,-0.21795,0.00014,17.75072]
[1778828571947,35.7,80635.91,0.0,-0.21728,0.00014,17.7203]
[1778828577690,35.7,80638.39,0.0,-0.21694,0.00014,17.70482]
[1778828580602,35.7,80639.19,0.0,-0.21683,0.00014,17.69985]
[1778828580618,35.7,80639.19,0.0,-0.21683,0.00014,17.69985]
[1778828582472,35.7,80629.65,0.0,-0.21814,0.00014,17.75922]
[1778828587732,35.7,80627.43,0.0,-0.21845,0.00014,17.77334]
[1778828590262,35.7,80627.01,0.0,-0.21851,0.00014,17.77608]
[1778828590441,35.7,80626.37,0.0,-0.2186,0.00014,17.78012]
[1778828592478,35.7,80626.37,0.0,-0.2186,0.00014,17.78019]
[1778828592496,35.7,80619.78,0.0,-0.21951,0.00014,17.82105]
[1778828593302,35.7,80619.78,0.0,-0.21951,0.00014,17.82105]
[1778828593327,35.7,80617.06,0.0,-0.21988,0.00014,17.8379]
[1778828598985,35.7,80612.53,0.0,-0.22051,0.00014,17.86613]
[1778828604020,35.7,80608.29,0.0,-0.22109,0.00014,17.89239]
[1778828604824,35.7,80608.29,0.0,-0.22109,0.00014,17.89239]
[1778828605030,35.7,80607.6,0.0,-0.22119,0.00014,17.89661]
[1778828610547,35.7,80604.97,0.0,-0.22155,0.00014,17.91267]
[1778828615588,35.7,80610.14,0.0,-0.22079,0.00014,17.87578]
[1778828619052,35.7,80600.8,0.0,-0.22208,0.00014,17.93319]
[1778828625291,35.7,80597.62,0.0,-0.22251,0.00014,17.95231]
[1778828631279,35.7,80594.48,0.0,-0.22293,0.00014,17.97111]
[1778828636314,35.7,80591.87,0.0,-0.22329,0.00014,17.98674]
[1778828640723,35.69,80587.06,0.0,-0.22395,0.00014,18.0159]
[1778828641350,35.69,80584.69,0.0,-0.22428,0.00014,18.03032]
[1778828646384,35.69,80591.03,0.0,-0.22339,0.00014,17.99116]
[1778828647735,35.69,80595.55,0.0,-0.22276,0.00014,17.96338]
[1778828648399,35.69,80596.77,0.0,-0.22259,0.00014,17.95591]
[1778828652542,35.69,80601.91,0.0,-0.22188,0.00014,17.92416]
[1778828658472,35.69,80590.47,0.0,-0.22346,0.00014,17.99438]
[1778828663503,35.69,80592.93,0.0,-0.22311,0.00014,17.97898]
[1778828668734,35.69,80590.62,0.0,-0.22343,0.00014,17.99278]
[1778828671564,35.69,80581.06,0.0,-0.22471,0.00014,18.04616]
[1778828676595,35.68,80580.51,0.0,-0.22477,0.00014,18.04876]
[1778828681629,35.68,80580.96,0.0,-0.22469,0.00014,18.04539]
[1778828684460,35.68,80581.31,0.0,-0.22464,0.00014,18.04299]
[1778828688756,35.68,80580.81,0.0,-0.2247,0.00014,18.04554]
[1778828695731,35.68,80584.3,0.0,-0.22419,0.00014,18.02304]
[1778828700762,35.67,80587.61,0.0,-0.22371,0.00014,18.00195]
[1778828706420,35.67,80586.48,0.0,-0.22385,0.00014,18.00828]
[1778828711446,35.67,80588.94,0.0,-0.22349,0.00014,17.99226]
[1778828716491,35.67,80587.43,0.0,-0.22368,0.00014,18.00081]
[1778828721496,35.66,80588.53,0.0,-0.22352,0.00014,17.99337]
[1778828725729,35.66,80598.76,0.0,-0.22208,0.00014,17.92978]
[1778828730780,35.66,80602.87,0.0,-0.22151,0.00014,17.90426]
[1778828735781,35.66,80609.62,0.0,-0.22054,0.00014,17.85764]
[1778828740785,35.66,80612.84,0.0,-0.22009,0.00014,17.83772]
[1778828742206,35.66,80615.72,0.0,-0.2197,0.00014,17.81991]
[1778828744537,35.66,80623.06,0.0,-0.21868,0.00014,17.77435]
[1778828744660,35.66,80623.12,0.0,-0.21868,0.00014,17.77396]
[1778828750111,35.66,80621.69,0.0,-0.21887,0.00014,17.78266]
[1778828755144,35.66,80621.56,0.0,-0.21888,0.00014,17.78329]
[1778828760667,35.66,80625.46,0.0,-0.21835,0.00014,17.75899]
[1778828763025,35.66,80627.34,0.0,-0.21809,0.00014,17.74726]
[1778828763030,35.66,80627.34,0.0,-0.21809,0.00014,17.74726]
[1778828763742,35.66,80629.18,0.0,-0.21783,0.00014,17.73582]
[1778828768750,35.66,80631.05,0.0,-0.21758,0.00014,17.72455]
[1778828769060,35.66,80631.16,0.0,-0.21757,0.00014,17.72395]
[1778828769152,35.66,80631.16,0.0,-0.21757,0.00014,17.72395]
[1778828769348,35.66,80632.54,0.0,-0.21739,0.00014,17.71548]
[1778828771853,35.66,80633.61,0.0,-0.21724,0.00014,17.70905]
[1778828772263,35.66,80635.15,0.0,-0.21704,0.00014,17.69959]
[1778828777298,35.66,80637.89,0.0,-0.21668,0.00014,17.68325]
[1778828782334,35.66,80641.22,0.0,-0.21623,0.00014,17.66303]
[1778828786197,35.67,80644.05,0.0,-0.21586,0.00014,17.64603]
[1778828786222,35.67,80644.05,0.0,-0.21586,0.00014,17.64603]
[1778828786629,35.67,80644.05,0.0,-0.21586,0.00014,17.64603]
[1778828786789,35.67,80647.04,0.0,-0.21546,0.00014,17.6276]
[1778828787802,35.67,80647.04,0.0,-0.21546,0.00014,17.6276]
[1778828787815,35.67,80647.04,0.0,-0.21546,0.00014,17.6276]
[1778828787870,35.67,80647.04,0.0,-0.21546,0.00014,17.6276]
[1778828788009,35.67,80642.31,0.0,-0.21611,0.00014,17.65738]
[1778828788052,35.67,80642.31,0.0,-0.21611,0.00014,17.65738]
[1778828788225,35.67,80642.31,0.0,-0.21611,0.00014,17.65738]
[1778828788325,35.67,80642.31,0.0,-0.21611,0.00014,17.65738]
[1778828788419,35.67,80642.31,0.0,-0.21611,0.00014,17.65738]
[1778828788466,35.67,80642.31,0.0,-0.21611,0.00014,17.65738]
[1778828788678,35.67,80642.31,0.0,-0.21611,0.00014,17.65738]
[1778828788816,35.67,80642.31,0.0,-0.21611,0.00014,17.65738]
[1778828788779,35.67,80632.45,0.0,-0.21746,0.00014,17.71906]
[1778828789042,35.67,80632.45,0.0,-0.21746,0.00014,17.71906]
[1778828789080,35.67,80632.45,0.0,-0.21746,0.00014,17.71906]
[1778828789246,35.67,80632.45,0.0,-0.21746,0.00014,17.71906]
[1778828789284,35.67,80632.45,0.0,-0.21746,0.00014,17.71906]
[1778828789464,35.67,80632.45,0.0,-0.21746,0.00014,17.71906]
[1778828789493,35.67,80632.45,0.0,-0.21746,0.00014,17.71906]
[1778828789715,35.67,80632.45,0.0,-0.21746,0.00014,17.71906]
[1778828789753,35.67,80632.45,0.0,-0.21746,0.00014,17.71906]
[1778828789764,35.67,80623.09,0.0,-0.21875,0.00014,17.77746]
[1778828789921,35.67,80623.09,0.0,-0.21875,0.00014,17.77746]
[1778828789941,35.67,80623.09,0.0,-0.21875,0.00014,17.77746]
[1778828790005,35.67,80623.09,0.0,-0.21875,0.00014,17.77746]
[1778828790391,35.68,80623.09,0.0,-0.21879,0.00014,17.77936]
[1778828792405,35.68,80614.43,0.0,-0.21997,0.00014,17.82931]
[1778828794577,35.68,80614.51,0.0,-0.21996,0.00014,17.82874]
[1778828795372,35.68,80613.48,0.0,-0.2201,0.00014,17.83503]
[1778828795497,35.68,80613.4,0.0,-0.22011,0.00014,17.83544]
[1778828798128,35.68,80615.93,0.0,-0.21975,0.00014,17.81959]
[1778828798312,35.68,80615.93,0.0,-0.21975,0.00014,17.81959]
[1778828798446,35.68,80615.93,0.0,-0.21975,0.00014,17.81949]
[1778828798914,35.68,80615.93,0.0,-0.21975,0.00014,17.81949]
[1778828799757,35.68,80619.61,0.0,-0.21924,0.00014,17.7966]
[1778828805749,35.68,80620.9,0.0,-0.21906,0.00014,17.78822]
[1778828811539,35.68,80620.66,0.0,-0.21908,0.00014,17.78913]
[1778828816575,35.67,80619.38,0.0,-0.21924,0.00014,17.7966]
[1778828819170,35.67,80619.28,0.0,-0.21925,0.00014,17.79711]
[1778828819190,35.67,80619.28,0.0,-0.21925,0.00014,17.79711]
[1778828819595,35.67,80619.04,0.0,-0.21928,0.00014,17.79839]
[1778828822616,35.67,80627.11,0.0,-0.21817,0.00014,17.74811]
[1778828823249,35.67,80627.11,0.0,-0.21817,0.00014,17.74811]
[1778828823623,35.67,80626.39,0.0,-0.21827,0.00014,17.75254]
[1778828827588,35.67,80624.45,0.0,-0.21853,0.00014,17.76447]
[1778828827651,35.67,80625.39,0.0,-0.2184,0.00014,17.7586]
[1778828832693,35.67,80624.06,0.0,-0.21858,0.00014,17.76678]
[1778828837725,35.67,80621.24,0.0,-0.21897,0.00014,17.78409]
[1778828839833,35.67,80624.41,0.0,-0.21853,0.00014,17.76439]
[1778828839868,35.67,80623.29,0.0,-0.21868,0.00014,17.77133]
[1778828840117,35.67,80623.29,0.0,-0.21868,0.00014,17.77133]
[1778828840745,35.67,80623.29,0.0,-0.21868,0.00014,17.77132]
[1778828845779,35.67,80619.1,0.0,-0.21926,0.00014,17.79716]
[1778828850815,35.67,80617.87,0.0,-0.21942,0.00014,17.80465]
[1778828855850,35.67,80615.7,0.0,-0.21968,0.00014,17.81314]
[1778828860885,35.67,80615.38,0.0,-0.21972,0.00014,17.81494]
[1778828865921,35.67,80618.61,0.0,-0.21927,0.00014,17.79477]
[1778828870958,35.67,80619.72,0.0,-0.21912,0.00014,17.78789]
[1778828876959,35.67,80618.41,0.0,-0.2193,0.00014,17.79601]
[1778828880887,35.67,80618.45,0.0,-0.21929,0.00014,17.79576]
[1778828880944,35.67,80619.21,0.0,-0.21919,0.00014,17.79106]
[1778828882899,35.67,80619.21,0.0,-0.21919,0.00014,17.79106]
[1778828882942,35.67,80619.21,0.0,-0.21919,0.00014,17.79106]
[1778828882914,35.67,80614.18,0.0,-0.21988,0.00014,17.82223]
[1778828883835,35.67,80604.83,0.0,-0.22117,0.00014,17.88001]
[1778828889089,35.67,80602.8,0.0,-0.22145,0.00014,17.89258]
[1778828891111,35.67,80602.82,0.0,-0.22145,0.00014,17.89246]
[1778828892731,35.67,80603.75,0.0,-0.22132,0.00014,17.88672]
[1778828898495,35.67,80605.11,0.0,-0.22112,0.00014,17.87768]
[1778828903636,35.66,80606.57,0.0,-0.2209,0.00014,17.86788]
[1778828909227,35.66,80607.54,0.0,-0.22075,0.00014,17.86106]
[1778828911012,35.66,80607.84,0.0,-0.2207,0.00014,17.85893]
[1778828911023,35.66,80607.84,0.0,-0.2207,0.00014,17.85893]
[1778828913037,35.66,80609.82,0.0,-0.22039,0.00014,17.84177]
[1778828913162,35.66,80609.82,0.0,-0.22039,0.00014,17.84177]
[1778828913424,35.66,80609.82,0.0,-0.22039,0.00014,17.84177]
[1778828913663,35.66,80597.13,0.0,-0.22215,0.00014,17.92014]
[1778828914924,35.66,80586.66,0.0,-0.2236,0.00014,17.9845]
[1778828919421,35.66,80582.35,0.0,-0.22418,0.00014,18.01025]
[1778828919451,35.65,80580.68,0.0,-0.22441,0.00014,18.0203]
[1778828924889,35.65,80574.57,0.0,-0.22524,0.00014,18.05668]
[1778828929131,35.65,80571.82,0.0,-0.22561,0.00014,18.07257]
[1778828929185,35.65,80571.82,0.0,-0.22561,0.00014,18.07257]
[1778828929871,35.65,80571.82,0.0,-0.22561,0.00014,18.07257]
[1778828929876,35.65,80562.26,0.0,-0.22694,0.00014,18.13078]
[1778828931028,35.65,80555.85,0.0,-0.22784,0.00014,18.1697]
[1778828931039,35.65,80555.85,0.0,-0.22784,0.00014,18.1697]
[1778828931863,35.65,80555.85,0.0,-0.22784,0.00014,18.1697]
[1778828931939,35.65,80550.03,0.0,-0.22866,0.00014,18.20492]
[1778828934148,35.64,80545.74,0.0,-0.22925,0.00014,18.23068]
[1778828934956,35.64,80540.78,0.0,-0.22995,0.00014,18.26062]
[1778828935160,35.64,80540.78,0.0,-0.22995,0.00014,18.26062]
[1778828935710,35.64,80540.78,0.0,-0.22995,0.00014,18.26062]
[1778828935971,35.64,80540.78,0.0,-0.22995,0.00014,18.26062]
[1778828935714,35.64,80540.14,0.0,-0.23004,0.00014,18.26436]
[1778828936417,35.64,80540.14,0.0,-0.23004,0.00014,18.26421]
[1778828937752,35.64,80540.14,0.0,-0.23004,0.00014,18.26421]
[1778828938037,35.64,80540.14,0.0,-0.23004,0.00014,18.26421]
[1778828938430,35.64,80538.02,0.0,-0.23033,0.00014,18.27675]
[1778828940099,35.64,80538.62,0.0,-0.23024,0.00014,18.273]
[1778828940484,35.64,80538.62,0.0,-0.23024,0.00014,18.273]
[1778828940810,35.64,80538.62,0.0,-0.23024,0.00014,18.273]
[1778828942907,35.64,80553.33,0.0,-0.22816,0.00014,18.18332]
[1778828944682,35.64,80553.32,0.0,-0.22816,0.00014,18.18335]
[1778828946246,35.64,80553.15,0.0,-0.22818,0.00014,18.18431]
[1778828946679,35.64,80550.44,0.0,-0.22856,0.00014,18.20076]
[1778828948294,35.64,80550.44,0.0,-0.22856,0.00014,18.2007]
[1778828948298,35.64,80550.44,0.0,-0.22856,0.00014,18.2007]
[1778828948693,35.64,80550.44,0.0,-0.22856,0.00014,18.2007]
[1778828948720,35.64,80550.27,0.0,-0.22858,0.00014,18.20168]
[1778828950352,35.64,80550.27,0.0,-0.22858,0.00014,18.20161]
[1778828950518,35.64,80551.06,0.0,-0.22847,0.00014,18.19674]
[1778828952420,35.64,80550.71,0.0,-0.22852,0.00014,18.19881]
[1778828952424,35.64,80550.71,0.0,-0.22852,0.00014,18.19881]
[1778828952532,35.64,80551.05,0.0,-0.22847,0.00014,18.19667]
[1778828957567,35.64,80551.22,0.0,-0.22844,0.00014,18.19537]
[1778828962602,35.64,80556.34,0.0,-0.22771,0.00014,18.16398]
[1778828967745,35.64,80556.77,0.0,-0.22765,0.00014,18.16129]
[1778828969444,35.64,80556.45,0.0,-0.22769,0.00014,18.1632]
[1778828969618,35.64,80556.45,0.0,-0.22769,0.00014,18.1632]
[1778828971059,35.64,80569.73,0.0,-0.22579,0.00014,18.07722]
[1778828976114,35.63,80574.0,0.0,-0.22519,0.00014,18.05088]
[1778828976310,35.63,80574.0,0.0,-0.22519,0.00014,18.05088]
[1778828976324,35.63,80574.0,0.0,-0.22519,0.00014,18.05088]
[1778828976705,35.63,80574.0,0.0,-0.22518,0.00014,18.05086]
[1778828981740,35.63,80573.7,0.0,-0.22523,0.00014,18.05276]
[1778828986775,35.63,80574.01,0.0,-0.22518,0.00014,18.05085]
[1778828988535,35.63,80574.1,0.0,-0.22517,0.00014,18.05022]
[1778828988608,35.63,80574.1,0.0,-0.22517,0.00014,18.05022]
[1778828988658,35.63,80574.1,0.0,-0.22517,0.00014,18.05022]
[1778828988895,35.63,80579.8,0.0,-0.22437,0.00014,18.01515]
[1778828989407,35.63,80579.8,0.0,-0.22437,0.00014,18.01515]
[1778828989796,35.63,80579.8,0.0,-0.22437,0.00014,18.01494]
[1778828991969,35.63,80588.97,0.0,-0.22308,0.00014,17.95811]
[1778828997306,35.63,80594.77,0.0,-0.22225,0.00014,17.92125]
[1778829000531,35.63,80597.86,0.0,-0.22181,0.00014,17.90166]
[1778829001328,35.63,80605.38,0.0,-0.22076,0.00014,17.855]
[1778829001798,35.63,80605.38,0.0,-0.22076,0.00014,17.855]
[1778829001884,35.62,80605.38,0.0,-0.22076,0.00014,17.85482]
[1778829006922,35.62,80616.1,0.0,-0.21926,0.00014,17.78773]
[1778829007493,35.62,80616.1,0.0,-0.21926,0.00014,17.78773]
[1778829007960,35.62,80616.1,0.0,-0.21926,0.00014,17.78773]
[1778829008037,35.62,80621.35,0.0,-0.21854,0.00014,17.75506]
[1778829008622,35.62,80621.35,0.0,-0.21854,0.00014,17.75506]
[1778829008679,35.62,80621.35,0.0,-0.21854,0.00014,17.75506]
[1778829008710,35.62,80621.35,0.0,-0.21854,0.00014,17.75506]
[1778829008943,35.62,80621.35,0.0,-0.21854,0.00014,17.75501]
[1778829010953,35.62,80629.81,0.0,-0.21738,0.00014,17.70235]
[1778829013654,35.62,80632.09,0.0,-0.21707,0.00014,17.68826]
[1778829013974,35.62,80632.12,0.0,-0.21706,0.00014,17.68814]
[1778829019008,35.62,80630.2,0.0,-0.21733,0.00014,17.70037]
[1778829024043,35.62,80635.12,0.0,-0.21666,0.00014,17.66998]
[1778829029078,35.62,80642.45,0.0,-0.21565,0.00014,17.62386]
[1778829032393,35.62,80644.4,0.0,-0.21535,0.00014,17.60665]
[1778829037412,35.62,80644.3,0.0,-0.21535,0.00014,17.60697]
[1778829039455,35.62,80648.65,0.0,-0.21476,0.00014,17.57966]
[1778829039483,35.62,80648.65,0.0,-0.21476,0.00014,17.57966]
[1778829040836,35.62,80647.82,0.0,-0.21487,0.00014,17.58483]
[1778829040839,35.62,80647.82,0.0,-0.21487,0.00014,17.58483]
[1778829040927,35.62,80649.94,0.0,-0.21458,0.00014,17.57154]
[1778829046201,35.62,80648.5,0.0,-0.21478,0.00014,17.58054]
[1778829047557,35.62,80648.5,0.0,-0.21478,0.00014,17.58054]
[1778829047609,35.62,80647.91,0.0,-0.21486,0.00014,17.58421]
[1778829052391,35.62,80650.23,0.0,-0.21453,0.00014,17.56911]
[1778829053200,35.62,80652.43,0.0,-0.21423,0.00014,17.55522]
[1778829053414,35.62,80652.43,0.0,-0.21423,0.00014,17.55522]
[1778829053452,35.62,80654.89,0.0,-0.21389,0.00014,17.5397]
[1778829058282,35.62,80657.0,0.0,-0.2136,0.00014,17.52618]
[1778829059293,35.62,80656.64,0.0,-0.21365,0.00014,17.52839]
[1778829064331,35.62,80649.11,0.0,-0.21467,0.00014,17.57544]
[1778829070375,35.62,80649.64,0.0,-0.21459,0.00014,17.57183]
[1778829071769,35.62,80649.64,0.0,-0.21459,0.00014,17.57183]
[1778829071813,35.62,80648.14,0.0,-0.21479,0.00014,17.58111]
[1778829077593,35.61,80653.9,0.0,-0.214,0.00014,17.54487]
[1778829081051,35.61,80657.33,0.0,-0.21354,0.00014,17.52331]
[1778829081101,35.61,80657.33,0.0,-0.21354,0.00014,17.52331]
[1778829081173,35.61,80657.33,0.0,-0.21354,0.00014,17.52331]
[1778829083771,35.61,80660.67,0.0,-0.21308,0.00014,17.50229]
[1778829083951,35.61,80664.98,0.0,-0.2125,0.00014,17.47517]
[1778829084762,35.61,80673.14,0.0,-0.21139,0.00013,17.4238]
[1778829090515,35.61,80680.32,0.0,-0.21042,0.00013,17.37842]
[1778829095789,35.61,80681.92,0.0,-0.21017,0.00013,17.36337]
[1778829098202,35.61,80683.6,0.0,-0.20994,0.00013,17.35266]
[1778829098344,35.61,80683.6,0.0,-0.20994,0.00013,17.35266]
[1778829098850,35.61,80692.3,0.0,-0.20877,0.00013,17.29767]
[1778829102337,35.61,80690.66,0.0,-0.209,0.00013,17.30823]
[1778829102661,35.61,80690.62,0.0,-0.209,0.00013,17.30852]
[1778829108641,35.61,80685.8,0.0,-0.20965,0.00013,17.33915]
[1778829113676,35.61,80685.97,0.0,-0.20963,0.00013,17.3382]
[1778829118711,35.62,80685.67,0.0,-0.20968,0.00013,17.34025]
[1778829123745,35.62,80685.33,0.0,-0.20973,0.00013,17.34268]
[1778829128785,35.62,80678.43,0.0,-0.21066,0.00013,17.38635]
[1778829133817,35.62,80679.74,0.0,-0.21048,0.00013,17.37811]
[1778829138828,35.62,80680.06,0.0,-0.21044,0.00013,17.37614]
[1778829143836,35.62,80677.61,0.0,-0.21077,0.00013,17.39152]
[1778829143951,35.62,80677.61,0.0,-0.21077,0.00013,17.39152]
[1778829149928,35.62,80677.21,0.0,-0.21082,0.00013,17.39401]
[1778829154963,35.62,80674.44,0.0,-0.21116,0.00013,17.40662]
[1778829159998,35.62,80678.24,0.0,-0.21064,0.00013,17.3826]
[1778829165034,35.62,80679.65,0.0,-0.21045,0.00013,17.37375]
[1778829170069,35.62,80682.48,0.0,-0.21007,0.00013,17.35598]
[1778829175107,35.62,80678.28,0.0,-0.21064,0.00013,17.38268]
[1778829180140,35.62,80676.87,0.0,-0.21083,0.00013,17.39153]
[1778829185176,35.62,80677.6,0.0,-0.21073,0.00013,17.38694]
[1778829190211,35.62,80681.38,0.0,-0.21023,0.00013,17.36315]
[1778829195730,35.62,80681.11,0.0,-0.21027,0.00013,17.36499]
[1778829201288,35.62,80683.32,0.0,-0.20997,0.00013,17.3513]
[1778829201386,35.62,80683.32,0.0,-0.20997,0.00013,17.3513]
[1778829202042,35.62,80683.32,0.0,-0.20997,0.00013,17.3513]
[1778829202295,35.62,80683.24,0.0,-0.20999,0.00013,17.35186]
[1778829205317,35.62,80692.85,0.0,-0.2087,0.00013,17.29139]
[1778829210334,35.62,80693.68,0.0,-0.20861,0.00013,17.28684]
[1778829215351,35.62,80695.89,0.0,-0.20828,0.00013,17.26871]
[1778829220366,35.63,80699.34,0.0,-0.20784,0.00013,17.24752]
[1778829223793,35.63,80700.53,0.0,-0.20769,0.00013,17.24037]
[1778829223888,35.63,80700.62,0.0,-0.20768,0.00013,17.23994]
[1778829229003,35.63,80701.91,0.0,-0.20752,0.00013,17.23232]
[1778829229051,35.63,80701.91,0.0,-0.20752,0.00013,17.23232]
[1778829229958,35.63,80701.77,0.0,-0.20753,0.00013,17.2332]
[1778829229977,35.63,80701.84,0.0,-0.20752,0.00013,17.23275]
[1778829237082,35.63,80699.83,0.0,-0.20779,0.00013,17.24542]
[1778829239785,35.63,80699.9,0.0,-0.20778,0.00013,17.24494]
[1778829239917,35.63,80699.9,0.0,-0.20778,0.00013,17.24494]
[1778829239952,35.63,80699.9,0.0,-0.20778,0.00013,17.24494]
[1778829239988,35.63,80701.76,0.0,-0.20753,0.00013,17.23316]
[1778829242331,35.63,80710.72,0.0,-0.20634,0.00013,17.17614]
[1778829243205,35.63,80710.72,0.0,-0.20634,0.00013,17.17614]
[1778829243283,35.63,80710.72,0.0,-0.20634,0.00013,17.17614]
[1778829243274,35.63,80714.81,0.0,-0.20579,0.00013,17.15012]
[1778829248284,35.63,80716.21,0.0,-0.2056,0.00013,17.14114]
[1778829249474,35.63,80716.7,0.0,-0.20554,0.00013,17.13799]
[1778829249553,35.63,80716.7,0.0,-0.20554,0.00013,17.13799]
[1778829250555,35.63,80720.59,0.0,-0.20502,0.00013,17.11325]
[1778829251051,35.63,80720.59,0.0,-0.20502,0.00013,17.11325]
[1778829251094,35.63,80720.59,0.0,-0.20502,0.00013,17.11325]
[1778829252602,35.63,80723.92,0.0,-0.20458,0.00013,17.09213]
[1778829252804,35.63,80724.84,0.0,-0.20446,0.00013,17.08632]
[1778829258512,35.63,80726.85,0.0,-0.2042,0.00013,17.07378]
[1778829259023,35.63,80735.27,0.0,-0.20309,0.00013,17.0202]
[1778829264618,35.63,80736.78,0.0,-0.2029,0.00013,17.01097]
[1778829265131,35.63,80736.78,0.0,-0.2029,0.00013,17.01097]
[1778829265626,35.63,80737.8,0.0,-0.20277,0.00013,17.00445]
[1778829266085,35.63,80737.8,0.0,-0.20277,0.00013,17.00445]
[1778829266305,35.63,80734.05,0.0,-0.20326,0.00013,17.02835]
[1778829266656,35.63,80734.05,0.0,-0.20326,0.00013,17.02835]
[1778829266706,35.63,80734.05,0.0,-0.20326,0.00013,17.02835]
[1778829270279,35.63,80731.85,0.0,-0.20355,0.00013,17.04222]
[1778829270356,35.63,80730.46,0.0,-0.20373,0.00013,17.05103]
[1778829272660,35.63,80725.94,0.0,-0.20429,0.00013,17.07497]
[1778829273261,35.63,80725.94,0.0,-0.20429,0.00013,17.07497]
[1778829273353,35.63,80721.52,0.0,-0.20487,0.00013,17.1031]
[1778829278829,35.63,80721.53,0.0,-0.20487,0.00013,17.10319]
[1778829281102,35.63,80721.06,0.0,-0.20494,0.00013,17.10621]
[1778829281483,35.63,80722.17,0.0,-0.20479,0.00013,17.09909]
[1778829282709,35.63,80722.17,0.0,-0.20479,0.00013,17.09904]
[1778829282715,35.63,80722.17,0.0,-0.20479,0.00013,17.09904]
[1778829287893,35.63,80728.75,0.0,-0.20391,0.00013,17.05685]
[1778829292928,35.63,80729.01,0.0,-0.20388,0.00013,17.05509]
[1778829297971,35.63,80728.5,0.0,-0.20393,0.00013,17.05786]
[1778829303008,35.62,80729.37,0.0,-0.2038,0.00013,17.05151]
[1778829308043,35.62,80729.38,0.0,-0.20379,0.00013,17.05064]
[1778829313859,35.62,80729.29,0.0,-0.20379,0.00013,17.05073]
[1778829318350,35.62,80731.24,0.0,-0.20351,0.00013,17.03731]
[1778829318516,35.62,80733.83,0.0,-0.20317,0.00013,17.02065]
[1778829321135,35.62,80743.96,0.0,-0.20183,0.00013,16.95561]
[1778829321803,35.62,80743.96,0.0,-0.20183,0.00013,16.95561]
[1778829322422,35.62,80743.96,0.0,-0.20183,0.00013,16.95561]
[1778829322429,35.62,80743.96,0.0,-0.20183,0.00013,16.95561]
[1778829322462,35.62,80746.8,0.0,-0.20145,0.00013,16.93739]
[1778829327519,35.61,80748.86,0.0,-0.20118,0.00013,16.92399]
[1778829330472,35.61,80754.86,0.0,-0.20039,0.00013,16.88547]
[1778829332554,35.61,80764.28,0.0,-0.19912,0.00013,16.82019]
[1778829332978,35.61,80764.28,0.0,-0.19912,0.00013,16.82019]
[1778829337981,35.61,80764.85,0.0,-0.199,0.00013,16.81419]
[1778829343032,35.61,80766.79,0.0,-0.19874,0.00013,16.8011]
[1778829348066,35.6,80766.26,0.0,-0.1988,0.00013,16.80392]
[1778829353086,35.6,80759.91,0.0,-0.19961,0.00013,16.84407]
[1778829355851,35.6,80761.97,0.0,-0.19934,0.00013,16.83063]
[1778829355915,35.6,80761.97,0.0,-0.19934,0.00013,16.83063]
[1778829361133,35.6,80761.89,0.0,-0.19934,0.00013,16.83063]
[1778829361326,35.6,80761.89,0.0,-0.19934,0.00013,16.83063]
[1778829361414,35.6,80761.64,0.0,-0.19937,0.00013,16.83208]
[1778829362732,35.6,80760.5,0.0,-0.19951,0.00013,16.83924]
[1778829363430,35.6,80760.57,0.0,-0.1995,0.00013,16.83863]
[1778829364829,35.6,80755.56,0.0,-0.20015,0.00013,16.87073]
[1778829364947,35.6,80755.56,0.0,-0.20015,0.00013,16.87073]
[1778829365090,35.6,80755.56,0.0,-0.20015,0.00013,16.87073]
[1778829365227,35.6,80755.56,0.0,-0.20015,0.00013,16.87073]
[1778829365314,35.6,80755.56,0.0,-0.20015,0.00013,16.87073]
[1778829365407,35.6,80755.56,0.0,-0.20015,0.00013,16.87073]
[1778829365419,35.6,80755.56,0.0,-0.20015,0.00013,16.87073]
[1778829365434,35.6,80755.56,0.0,-0.20015,0.00013,16.87073]
[1778829365500,35.6,80755.56,0.0,-0.20015,0.00013,16.87073]
[1778829365519,35.6,80760.5,0.0,-0.1995,0.00013,16.83845]
[1778829365705,35.6,80760.5,0.0,-0.1995,0.00013,16.83845]
[1778829365866,35.6,80760.5,0.0,-0.1995,0.00013,16.83845]
[1778829366868,35.6,80760.5,0.0,-0.1995,0.00013,16.83836]
[1778829366902,35.6,80760.5,0.0,-0.1995,0.00013,16.83836]
[1778829367046,35.6,80760.5,0.0,-0.1995,0.00013,16.83836]
[1778829367079,35.6,80760.5,0.0,-0.1995,0.00013,16.83836]
[1778829367090,35.6,80760.5,0.0,-0.1995,0.00013,16.83836]
[1778829367095,35.6,80760.5,0.0,-0.1995,0.00013,16.83836]
[1778829367459,35.6,80775.62,0.0,-0.19753,0.00013,16.74122]
[1778829367798,35.6,80775.62,0.0,-0.19753,0.00013,16.74122]
[1778829368466,35.59,80774.79,0.0,-0.1976,0.00013,16.74452]
[1778829373418,35.57,80772.95,0.0,-0.19773,0.00013,16.75085]
[1778829373467,35.57,80772.95,0.0,-0.19773,0.00013,16.75085]
[1778829373519,35.57,80771.01,0.0,-0.19798,0.00013,16.76315]
[1778829374125,35.57,80771.01,0.0,-0.19798,0.00013,16.76315]
[1778829374508,35.57,80771.01,0.0,-0.19797,0.00013,16.76295]
[1778829378093,35.57,80771.97,0.0,-0.19784,0.00013,16.75622]
[1778829378355,35.57,80771.97,0.0,-0.19784,0.00013,16.75622]
[1778829380684,35.57,80762.16,0.0,-0.1991,0.00013,16.81873]
[1778829381009,35.57,80762.16,0.0,-0.1991,0.00013,16.81873]
[1778829386594,35.56,80758.82,0.0,-0.19948,0.00013,16.83726]
[1778829391627,35.56,80758.27,0.0,-0.19952,0.00013,16.83614]
[1778829396666,35.56,80750.14,0.0,-0.20059,0.00013,16.88865]
[1778829401698,35.56,80755.96,0.0,-0.19983,0.00013,16.8514]
[1778829406731,35.56,80754.91,0.0,-0.19996,0.00013,16.85789]
[1778829412307,35.56,80750.93,0.0,-0.20047,0.00013,16.88295]
[1778829418365,35.56,80740.3,0.0,-0.20186,0.00013,16.95067]
[1778829421523,35.56,80739.44,0.0,-0.20197,0.00013,16.95603]
[1778829421584,35.56,80737.9,0.0,-0.20217,0.00013,16.96581]
[1778829428435,35.56,80734.45,0.0,-0.20261,0.00013,16.98732]
[1778829430342,35.55,80726.05,0.0,-0.20372,0.00013,17.04081]
[1778829431956,35.55,80723.79,0.0,-0.20402,0.00013,17.0551]
[1778829434400,35.55,80722.77,0.0,-0.20415,0.00013,17.06145]
[1778829434500,35.55,80720.61,0.0,-0.20443,0.00013,17.0752]
[1778829440356,35.55,80717.51,0.0,-0.20484,0.00013,17.09483]
[1778829446008,35.55,80713.92,0.0,-0.20531,0.00013,17.11715]
[1778829451133,35.55,80712.39,0.0,-0.2055,0.00013,17.12664]
[1778829452416,35.55,80709.78,0.0,-0.20581,0.00013,17.13832]
[1778829452509,35.55,80707.89,0.0,-0.20606,0.00013,17.15027]
[1778829457828,35.55,80708.54,0.0,-0.20597,0.00013,17.14565]
[1778829460686,35.55,80703.86,0.0,-0.20659,0.00013,17.1755]
[1778829460729,35.55,80703.86,0.0,-0.20659,0.00013,17.1755]
[1778829464798,35.55,80704.97,0.0,-0.20644,0.00013,17.16845]
[1778829469851,35.55,80710.02,0.0,-0.20577,0.00013,17.13645]
[1778829472817,35.55,80710.17,0.0,-0.20575,0.00013,17.13556]
[1778829479159,35.55,80703.64,0.0,-0.20662,0.00013,17.17706]
[1778829484352,35.55,80704.0,0.0,-0.20657,0.00013,17.1745]
[1778829490338,35.55,80695.01,0.0,-0.20776,0.00013,17.23106]
[1778829490647,35.55,80686.56,0.0,-0.20889,0.00013,17.28452]
[1778829491502,35.55,80686.56,0.0,-0.20889,0.00013,17.28452]
[1778829491540,35.55,80684.46,0.0,-0.20917,0.00013,17.2977]
[1778829496575,35.55,80686.58,0.0,-0.20888,0.00013,17.28406]
[1778829501596,35.54,80691.99,0.0,-0.20815,0.00013,17.24946]
[1778829506655,35.54,80698.29,0.0,-0.20729,0.00013,17.20886]
[1778829511679,35.54,80700.2,0.0,-0.20703,0.00013,17.19637]
[1778829513525,35.54,80704.38,0.0,-0.20643,0.00013,17.1648]
[1778829518501,35.54,80705.36,0.0,-0.2063,0.00013,17.15843]
[1778829526917,35.54,80704.77,0.0,-0.20636,0.00013,17.16145]
[1778829532611,35.54,80704.78,0.0,-0.20635,0.00013,17.16103]
[1778829537646,35.54,80704.95,0.0,-0.20632,0.00013,17.15964]
[1778829542683,35.53,80703.81,0.0,-0.20647,0.00013,17.1665]
[1778829548726,35.53,80697.18,0.0,-0.20734,0.00013,17.20798]
[1778829553761,35.53,80698.66,0.0,-0.20713,0.00013,17.198]
[1778829558794,35.53,80698.98,0.0,-0.20708,0.00013,17.19544]
[1778829563830,35.53,80700.23,0.0,-0.2069,0.00013,17.18701]
[1778829569417,35.53,80699.79,0.0,-0.20695,0.00013,17.18925]
[1778829574907,35.52,80699.73,0.0,-0.20691,0.00013,17.18426]
[1778829580760,35.52,80698.76,0.0,-0.20703,0.00013,17.19009]
[1778829585984,35.52,80699.81,0.0,-0.20688,0.00013,17.18282]
[1778829591021,35.52,80703.71,0.0,-0.20635,0.00013,17.15778]
[1778829596802,35.52,80703.23,0.0,-0.20641,0.00013,17.16062]
[1778829602113,35.52,80708.99,0.0,-0.20564,0.00013,17.12386]
[1778829608148,35.52,80709.61,0.0,-0.20556,0.00013,17.11991]
[1778829614189,35.52,80706.4,0.0,-0.20599,0.00013,17.14036]
[1778829619189,35.52,80706.61,0.0,-0.20596,0.00013,17.13903]
[1778829622247,35.52,80705.9,0.0,-0.20605,0.00013,17.14357]
[1778829623908,35.52,80714.95,0.0,-0.20485,0.00013,17.08591]
[1778829627932,35.52,80723.96,0.0,-0.20365,0.00013,17.02821]
[1778829632958,35.52,80721.56,0.0,-0.20393,0.00013,17.03858]
[1778829636804,35.52,80712.86,0.0,-0.20509,0.00013,17.09431]
[1778829639137,35.52,80711.99,0.0,-0.2052,0.00013,17.09996]
[1778829639640,35.52,80711.99,0.0,-0.2052,0.00013,17.09996]
[1778829641822,35.52,80722.52,0.0,-0.20381,0.00013,17.0329]
[1778829646822,35.52,80720.51,0.0,-0.20407,0.00013,17.04561]
[1778829651848,35.52,80720.47,0.0,-0.20407,0.00013,17.04566]
[1778829656876,35.52,80724.94,0.0,-0.20348,0.00013,17.01682]
[1778829661907,35.52,80724.17,0.0,-0.20357,0.00013,17.02156]
[1778829663839,35.52,80732.9,0.0,-0.20242,0.00013,16.96561]
[1778829668845,35.52,80734.51,0.0,-0.2022,0.00013,16.95501]
[1778829671073,35.52,80733.73,0.0,-0.2023,0.00013,16.95971]
[1778829671092,35.52,80733.73,0.0,-0.2023,0.00013,16.95971]
[1778829672735,35.52,80733.73,0.0,-0.2023,0.00013,16.95962]
[1778829672836,35.51,80734.09,0.0,-0.20225,0.00013,16.95722]
[1778829678652,35.51,80734.02,0.0,-0.20225,0.00013,16.95716]
[1778829680905,35.51,80733.69,0.0,-0.20229,0.00013,16.9592]
[1778829680908,35.51,80733.69,0.0,-0.20229,0.00013,16.9592]
[1778829681674,35.51,80735.2,0.0,-0.20209,0.00013,16.94939]
[1778829682680,35.51,80748.68,0.0,-0.20031,0.00013,16.86285]
[1778829683237,35.51,80748.68,0.0,-0.20031,0.00013,16.86285]
[1778829683659,35.51,80748.68,0.0,-0.20031,0.00013,16.86285]
[1778829684731,35.51,80755.12,0.0,-0.19947,0.00013,16.82151]
[1778829684767,35.51,80755.12,0.0,-0.19947,0.00013,16.82151]
[1778829686852,35.51,80758.64,0.0,-0.19901,0.00013,16.79903]
[1778829687106,35.51,80758.95,0.0,-0.19897,0.00013,16.79699]
[1778829687850,35.51,80759.22,0.0,-0.19894,0.00013,16.79521]
[1778829688334,35.51,80759.22,0.0,-0.19894,0.00013,16.79521]
[1778829688430,35.51,80759.22,0.0,-0.19894,0.00013,16.79521]
[1778829688726,35.51,80759.54,0.0,-0.19889,0.00013,16.7931]
[1778829690121,35.51,80766.64,0.0,-0.19796,0.00013,16.74717]
[1778829690158,35.51,80766.64,0.0,-0.19796,0.00013,16.74717]
[1778829690735,35.51,80771.08,0.0,-0.19738,0.00013,16.7184]
[1778829693545,35.51,80772.29,0.0,-0.19718,0.00013,16.7055]
[1778829693942,35.51,80785.01,0.0,-0.19553,0.00013,16.62325]
[1778829695812,35.51,80786.44,0.0,-0.19535,0.00013,16.61391]
[1778829700901,35.51,80787.39,0.0,-0.19522,0.00013,16.60785]
[1778829706848,35.51,80778.38,0.0,-0.1964,0.00013,16.66656]
[1778829711884,35.51,80779.03,0.0,-0.19631,0.00013,16.66225]
[1778829713451,35.51,80777.39,0.0,-0.19652,0.00013,16.67278]
[1778829713845,35.51,80777.39,0.0,-0.19652,0.00013,16.67278]
[1778829718950,35.51,80769.17,0.0,-0.19759,0.00013,16.72574]
[1778829718965,35.51,80768.48,0.0,-0.19768,0.00013,16.73022]
[1778829720946,35.51,80777.7,0.0,-0.19648,0.00013,16.67078]
[1778829721402,35.51,80777.7,0.0,-0.19648,0.00013,16.67078]
[1778829721953,35.51,80783.58,0.0,-0.19572,0.00013,16.63273]
[1778829726989,35.51,80784.27,0.0,-0.19563,0.00013,16.62817]
[1778829732024,35.51,80777.9,0.0,-0.19645,0.00013,16.66923]
[1778829737060,35.51,80781.54,0.0,-0.19598,0.00013,16.64544]
[1778829742095,35.51,80785.12,0.0,-0.19551,0.00013,16.62204]
[1778829747132,35.51,80786.26,0.0,-0.19536,0.00013,16.61475]
[1778829751125,35.51,80787.48,0.0,-0.1952,0.00013,16.60682]
[1778829753015,35.51,80787.83,0.0,-0.19512,0.00013,16.59967]
[1778829753572,35.51,80787.83,0.0,-0.19512,0.00013,16.59968]
[1778829753664,35.51,80787.83,0.0,-0.19512,0.00013,16.59968]
[1778829753741,35.51,80787.83,0.0,-0.19512,0.00013,16.59968]
[1778829753822,35.51,80787.83,0.0,-0.19512,0.00013,16.59968]
[1778829753857,35.51,80787.83,0.0,-0.19512,0.00013,16.59968]
[1778829754004,35.51,80788.09,0.0,-0.19509,0.00013,16.59802]
[1778829754279,35.51,80788.09,0.0,-0.19509,0.00013,16.59802]
[1778829754438,35.51,80788.09,0.0,-0.19509,0.00013,16.59802]
[1778829754476,35.51,80788.09,0.0,-0.19509,0.00013,16.59802]
[1778829754604,35.51,80788.09,0.0,-0.19509,0.00013,16.59802]
[1778829754644,35.51,80788.09,0.0,-0.19509,0.00013,16.59802]
[1778829754694,35.51,80788.09,0.0,-0.19509,0.00013,16.59802]
[1778829754852,35.51,80788.09,0.0,-0.19509,0.00013,16.59802]
[1778829754898,35.51,80788.09,0.0,-0.19509,0.00013,16.59802]
[1778829755059,35.51,80788.09,0.0,-0.19509,0.00013,16.59802]
[1778829754999,35.51,80796.38,0.0,-0.19402,0.00013,16.54438]
[1778829755083,35.51,80796.38,0.0,-0.19402,0.00013,16.54438]
[1778829755273,35.51,80796.38,0.0,-0.19402,0.00013,16.54438]
[1778829755316,35.51,80796.38,0.0,-0.19402,0.00013,16.54438]
[1778829755497,35.51,80796.38,0.0,-0.19402,0.00013,16.54438]
[1778829755522,35.51,80796.38,0.0,-0.19402,0.00013,16.54438]
[1778829755710,35.51,80796.38,0.0,-0.19402,0.00013,16.54438]
[1778829755757,35.51,80796.38,0.0,-0.19402,0.00013,16.54438]
[1778829755926,35.51,80796.38,0.0,-0.19402,0.00013,16.54438]
[1778829755944,35.51,80796.38,0.0,-0.19402,0.00013,16.54438]
[1778829756024,35.51,80806.02,0.0,-0.19278,0.00013,16.48198]
[1778829756185,35.51,80806.02,0.0,-0.19278,0.00013,16.48198]
[1778829756222,35.51,80806.02,0.0,-0.19278,0.00013,16.48198]
[1778829756232,35.51,80806.02,0.0,-0.19278,0.00013,16.48198]
[1778829756234,35.51,80806.02,0.0,-0.19278,0.00013,16.48198]
[1778829756436,35.51,80806.02,0.0,-0.19278,0.00013,16.48198]
[1778829756497,35.51,80806.02,0.0,-0.19278,0.00013,16.48198]
[1778829756602,35.51,80805.7,0.0,-0.19283,0.00013,16.48421]
[1778829761907,35.51,80802.39,0.0,-0.19326,0.00013,16.50625]
[1778829761939,35.51,80802.39,0.0,-0.19326,0.00013,16.50625]
[1778829761983,35.51,80802.39,0.0,-0.19326,0.00013,16.50625]
[1778829761965,35.51,80800.21,0.0,-0.19354,0.00013,16.52048]
[1778829764833,35.51,80800.88,0.0,-0.19346,0.00013,16.51631]
[1778829765346,35.51,80802.31,0.0,-0.19328,0.00013,16.50713]
[1778829765387,35.51,80802.35,0.0,-0.19328,0.00013,16.50696]
[1778829767705,35.51,80802.35,0.0,-0.19328,0.00013,16.50705]
[1778829773816,35.51,80803.88,0.0,-0.19309,0.00013,16.49757]
[1778829773986,35.52,80813.75,0.0,-0.19183,0.00013,16.43373]
[1778829775736,35.52,80822.55,0.0,-0.19072,0.00013,16.37692]
[1778829777641,35.52,80822.6,0.0,-0.19071,0.00013,16.37667]
[1778829777852,35.52,80822.6,0.0,-0.19071,0.00013,16.37667]
[1778829777878,35.52,80822.6,0.0,-0.19071,0.00013,16.37667]
[1778829777940,35.52,80822.6,0.0,-0.19071,0.00013,16.37667]
[1778829779332,35.52,80825.69,0.0,-0.19033,0.00013,16.35691]
[1778829779362,35.52,80831.83,0.0,-0.18955,0.00013,16.31711]
[1778829781304,35.52,80833.49,0.0,-0.18935,0.00013,16.30663]
[1778829781784,35.52,80833.49,0.0,-0.18935,0.00013,16.30663]
[1778829781790,35.52,80833.49,0.0,-0.18935,0.00013,16.30663]
[1778829783544,35.52,80833.95,0.0,-0.18929,0.00013,16.30396]
[1778829783634,35.52,80833.95,0.0,-0.18929,0.00013,16.30396]
[1778829783778,35.52,80833.95,0.0,-0.18929,0.00013,16.30396]
[1778829783866,35.52,80833.95,0.0,-0.18929,0.00013,16.30396]
[1778829784018,35.52,80833.95,0.0,-0.18929,0.00013,16.30396]
[1778829784059,35.52,80833.95,0.0,-0.18929,0.00013,16.30396]
[1778829783994,35.52,80836.01,0.0,-0.18904,0.00013,16.29089]
[1778829784193,35.52,80836.01,0.0,-0.18904,0.00013,16.29089]
[1778829784411,35.52,80836.01,0.0,-0.18904,0.00013,16.29089]
[1778829784741,35.52,80836.01,0.0,-0.18904,0.00013,16.29089]
[1778829784812,35.52,80836.01,0.0,-0.18904,0.00013,16.29089]
[1778829784928,35.52,80836.01,0.0,-0.18904,0.00013,16.29089]
[1778829784971,35.52,80855.7,0.0,-0.18657,0.00013,16.16285]
[1778829785165,35.52,80855.7,0.0,-0.18657,0.00013,16.16285]
[1778829785241,35.52,80855.7,0.0,-0.18657,0.00013,16.16285]
[1778829785574,35.52,80855.7,0.0,-0.18657,0.00013,16.16285]
[1778829785623,35.52,80855.7,0.0,-0.18657,0.00013,16.16285]
[1778829785825,35.52,80855.7,0.0,-0.18657,0.00013,16.16285]
[1778829785892,35.52,80855.7,0.0,-0.18657,0.00013,16.16285]
[1778829785994,35.52,80877.4,0.0,-0.18386,0.00012,16.0212]
[1778829786293,35.52,80877.4,0.0,-0.18386,0.00012,16.0212]
[1778829786551,35.52,80877.4,0.0,-0.18386,0.00012,16.0212]
[1778829786647,35.52,80884.11,0.0,-0.18303,0.00012,15.97726]
[1778829787183,35.52,80884.11,0.0,-0.18303,0.00012,15.97726]
[1778829787193,35.52,80884.11,0.0,-0.18303,0.00012,15.97726]
[1778829787455,35.52,80890.5,0.0,-0.18224,0.00012,15.93558]
[1778829792456,35.53,80888.48,0.0,-0.18252,0.00012,15.95055]
[1778829795626,35.53,80888.36,0.0,-0.18255,0.00012,15.95222]
[1778829795655,35.53,80888.36,0.0,-0.18255,0.00012,15.95222]
[1778829795793,35.53,80888.36,0.0,-0.18255,0.00012,15.95222]
[1778829795813,35.53,80888.36,0.0,-0.18255,0.00012,15.95222]
[1778829795891,35.53,80888.36,0.0,-0.18255,0.00012,15.95222]
[1778829795917,35.53,80888.36,0.0,-0.18255,0.00012,15.95222]
[1778829795938,35.53,80888.36,0.0,-0.18255,0.00012,15.95222]
[1778829796011,35.53,80888.36,0.0,-0.18255,0.00012,15.95222]
[1778829796019,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796211,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796274,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796287,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796385,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796421,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796442,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796510,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796655,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796673,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796723,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796778,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796799,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796872,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796926,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829796947,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829797019,35.53,80887.93,0.0,-0.18261,0.00012,15.95534]
[1778829797044,35.53,80887.13,0.0,-0.18272,0.00012,15.96088]
[1778829797389,35.53,80887.13,0.0,-0.18272,0.00012,15.96088]
[1778829797391,35.53,80887.13,0.0,-0.18272,0.00012,15.96088]
[1778829797510,35.53,80887.13,0.0,-0.18272,0.00012,15.96088]
[1778829797873,35.53,80887.13,0.0,-0.18272,0.00012,15.96088]
[1778829797876,35.53,80887.13,0.0,-0.18272,0.00012,15.96088]
[1778829797979,35.53,80887.13,0.0,-0.18272,0.00012,15.96088]
[1778829798050,35.53,80882.29,0.0,-0.18332,0.00012,15.99288]
[1778829798353,35.53,80882.29,0.0,-0.18332,0.00012,15.99288]
[1778829798517,35.53,80882.29,0.0,-0.18332,0.00012,15.99288]
[1778829798584,35.53,80882.29,0.0,-0.18332,0.00012,15.99288]
[1778829798637,35.53,80882.29,0.0,-0.18332,0.00012,15.99288]
[1778829798860,35.53,80874.35,0.0,-0.18432,0.00012,16.0453]
[1778829801041,35.54,80861.59,0.0,-0.18592,0.00013,16.12947]
[1778829804718,35.54,80865.14,0.0,-0.18549,0.00012,16.10715]
[1778829804813,35.54,80879.11,0.0,-0.18376,0.00012,16.01614]
[1778829805313,35.54,80879.11,0.0,-0.18376,0.00012,16.01614]
[1778829805404,35.54,80879.11,0.0,-0.18376,0.00012,16.01614]
[1778829806457,35.54,80879.16,0.0,-0.18376,0.00012,16.01619]
[1778829806875,35.54,80878.84,0.0,-0.18381,0.00012,16.0187]
[1778829812281,35.55,80880.66,0.0,-0.18358,0.00012,16.00386]
[1778829812349,35.55,80880.66,0.0,-0.18358,0.00012,16.00386]
[1778829812576,35.55,80880.66,0.0,-0.18358,0.00012,16.00386]
[1778829812630,35.55,80878.87,0.0,-0.18381,0.00012,16.01584]
[1778829817659,35.55,80880.2,0.0,-0.18367,0.00012,16.00843]
[1778829822694,35.56,80877.38,0.0,-0.18404,0.00012,16.02809]
[1778829827731,35.56,80877.3,0.0,-0.18407,0.00012,16.02978]
[1778829832794,35.56,80879.56,0.0,-0.18381,0.00012,16.01598]
[1778829836904,35.56,80883.69,0.0,-0.18331,0.00012,15.99004]
[1778829837039,35.56,80883.69,0.0,-0.18331,0.00012,15.99004]
[1778829837039,35.57,80883.22,0.0,-0.18338,0.00012,15.9934]
[1778829837224,35.57,80883.22,0.0,-0.18338,0.00012,15.9934]
[1778829837438,35.57,80883.22,0.0,-0.18338,0.00012,15.9934]
[1778829837452,35.57,80883.22,0.0,-0.18338,0.00012,15.9934]
[1778829837858,35.57,80883.22,0.0,-0.18338,0.00012,15.9934]
[1778829838048,35.57,80868.27,0.0,-0.18525,0.00012,16.09198]
[1778829839810,35.57,80868.27,0.0,-0.18525,0.00012,16.09198]
[1778829840225,35.57,80863.46,0.0,-0.18586,0.00012,16.12386]
[1778829840893,35.57,80863.46,0.0,-0.18586,0.00012,16.12386]
[1778829843465,35.57,80868.44,0.0,-0.18526,0.00012,16.09254]
[1778829843471,35.57,80868.44,0.0,-0.18526,0.00012,16.09254]
[1778829844123,35.57,80861.97,0.0,-0.18607,0.00013,16.13475]
[1778829846527,35.57,80864.95,0.0,-0.18571,0.00012,16.11589]
[1778829846576,35.57,80864.95,0.0,-0.18571,0.00012,16.11589]
[1778829849563,35.58,80864.71,0.0,-0.18576,0.00012,16.11834]
[1778829849915,35.58,80864.93,0.0,-0.18573,0.00012,16.11721]
[1778829851360,35.58,80869.66,0.0,-0.18515,0.00012,16.08666]
[1778829851436,35.58,80869.66,0.0,-0.18515,0.00012,16.08666]
[1778829851644,35.58,80869.66,0.0,-0.18515,0.00012,16.08666]
[1778829851930,35.58,80869.66,0.0,-0.18516,0.00012,16.08697]
[1778829853943,35.58,80881.79,0.0,-0.18366,0.00012,16.00833]
[1778829858989,35.58,80882.96,0.0,-0.18353,0.00012,16.00177]
[1778829865019,35.59,80883.01,0.0,-0.18355,0.00012,16.00297]
[1778829870055,35.59,80881.62,0.0,-0.18375,0.00012,16.01331]
[1778829875092,35.6,80878.71,0.0,-0.18409,0.00012,16.02862]
[1778829878321,35.6,80873.43,0.0,-0.18477,0.00012,16.06408]
[1778829878675,35.6,80873.43,0.0,-0.18477,0.00012,16.06408]
[1778829879124,35.6,80873.09,0.0,-0.18481,0.00012,16.0663]
[1778829880126,35.6,80882.61,0.0,-0.18364,0.00012,16.00495]
[1778829882396,35.6,80882.64,0.0,-0.18366,0.00012,16.00563]
[1778829882503,35.6,80882.64,0.0,-0.18366,0.00012,16.00563]
[1778829883147,35.6,80881.47,0.0,-0.18381,0.00012,16.01368]
[1778829883361,35.6,80881.47,0.0,-0.18381,0.00012,16.01368]
[1778829884531,35.6,80880.41,0.0,-0.18395,0.00012,16.02099]
[1778829885160,35.61,80878.16,0.0,-0.18423,0.00012,16.03605]
[1778829887315,35.61,80876.29,0.0,-0.18448,0.00012,16.04897]
[1778829893216,35.61,80865.98,0.0,-0.1858,0.00012,16.11814]
[1778829895270,35.62,80867.64,0.0,-0.1856,0.00012,16.10789]
[1778829896238,35.62,80867.04,0.0,-0.18568,0.00012,16.11207]
[1778829900954,35.62,80870.33,0.0,-0.18529,0.00012,16.09177]
[1778829901273,35.62,80870.19,0.0,-0.18532,0.00012,16.09298]
[1778829904894,35.62,80864.09,0.0,-0.18609,0.00012,16.13348]
[1778829904977,35.62,80863.78,0.0,-0.18613,0.00012,16.1355]
[1778829909230,35.63,80880.39,0.0,-0.18409,0.00012,16.02867]
[1778829910661,35.63,80880.39,0.0,-0.18409,0.00012,16.02867]
[1778829911234,35.63,80880.39,0.0,-0.18409,0.00012,16.02867]
[1778829911243,35.63,80880.39,0.0,-0.18409,0.00012,16.02867]
[1778829911254,35.63,80885.98,0.0,-0.18341,0.00012,15.99295]
[1778829916305,35.63,80880.6,0.0,-0.1841,0.00012,16.02957]
[1778829921315,35.64,80887.64,0.0,-0.18327,0.00012,15.98545]
[1778829925661,35.64,80889.79,0.0,-0.18304,0.00012,15.97335]
[1778829925744,35.64,80878.33,0.0,-0.18445,0.00012,16.0481]
[1778829927704,35.64,80878.33,0.0,-0.18446,0.00012,16.04838]
[1778829927854,35.64,80875.83,0.0,-0.18478,0.00012,16.06501]
[1778829933910,35.65,80878.46,0.0,-0.18444,0.00012,16.04444]
[1778829939958,35.65,80877.67,0.0,-0.18457,0.00012,16.05133]
[1778829945597,35.66,80877.84,0.0,-0.18459,0.00012,16.05234]
[1778829951062,35.66,80877.04,0.0,-0.18471,0.00012,16.05872]
[1778829951227,35.66,80877.04,0.0,-0.18471,0.00012,16.05872]
[1778829951249,35.66,80878.08,0.0,-0.18458,0.00012,16.05224]
[1778829951528,35.66,80878.08,0.0,-0.18458,0.00012,16.05224]
[1778829951625,35.66,80878.08,0.0,-0.18458,0.00012,16.05224]
[1778829951951,35.66,80878.08,0.0,-0.18458,0.00012,16.05224]
[1778829951980,35.66,80878.08,0.0,-0.18458,0.00012,16.05224]
[1778829952052,35.67,80887.22,0.0,-0.18346,0.00012,15.99297]
[1778829952383,35.67,80887.22,0.0,-0.18346,0.00012,15.99297]
[1778829952388,35.67,80887.22,0.0,-0.18346,0.00012,15.99297]
[1778829952511,35.67,80887.22,0.0,-0.18346,0.00012,15.99297]
[1778829952622,35.67,80887.22,0.0,-0.18346,0.00012,15.99297]
[1778829952784,35.67,80887.22,0.0,-0.18346,0.00012,15.99297]
[1778829952867,35.67,80887.22,0.0,-0.18346,0.00012,15.99297]
[1778829953001,35.67,80887.22,0.0,-0.18346,0.00012,15.99297]
[1778829953057,35.67,80887.22,0.0,-0.18346,0.00012,15.99297]
[1778829953337,35.67,80887.22,0.0,-0.18346,0.00012,15.99297]
[1778829953154,35.67,80891.82,0.0,-0.18289,0.00012,15.96328]
[1778829953399,35.67,80891.82,0.0,-0.18289,0.00012,15.96328]
[1778829953617,35.67,80891.82,0.0,-0.18289,0.00012,15.96328]
[1778829953679,35.67,80891.82,0.0,-0.18289,0.00012,15.96328]
[1778829953917,35.67,80891.82,0.0,-0.18289,0.00012,15.96328]
[1778829954022,35.67,80891.82,0.0,-0.18289,0.00012,15.96328]
[1778829954136,35.67,80891.82,0.0,-0.18289,0.00012,15.96328]
[1778829954184,35.67,80891.82,0.0,-0.18289,0.00012,15.96328]
[1778829954186,35.67,80891.82,0.0,-0.18289,0.00012,15.96328]
[1778829954420,35.67,80895.1,0.0,-0.1825,0.00012,15.94267]
[1778829954429,35.67,80895.1,0.0,-0.1825,0.00012,15.94267]
[1778829954661,35.67,80895.1,0.0,-0.1825,0.00012,15.94267]
[1778829955785,35.67,80895.1,0.0,-0.1825,0.00012,15.94267]
[1778829955842,35.67,80895.1,0.0,-0.1825,0.00012,15.94267]
[1778829955876,35.67,80895.72,0.0,-0.18244,0.00012,15.93905]
[1778829959131,35.67,80895.03,0.0,-0.18254,0.00012,15.94442]
[1778829959137,35.67,80895.03,0.0,-0.18254,0.00012,15.94442]
[1778829959317,35.67,80893.4,0.0,-0.18275,0.00012,15.95588]
[1778829964347,35.68,80891.51,0.0,-0.18301,0.00012,15.9698]
[1778829965606,35.68,80890.37,0.0,-0.18317,0.00012,15.97801]
[1778829965763,35.68,80890.37,0.0,-0.18317,0.00012,15.97801]
[1778829966122,35.68,80893.7,0.0,-0.18276,0.00012,15.9563]
[1778829970482,35.68,80900.47,0.0,-0.18195,0.00012,15.91325]
[1778829970513,35.68,80900.47,0.0,-0.18195,0.00012,15.91325]
[1778829970873,35.68,80900.47,0.0,-0.18195,0.00012,15.91325]
[1778829970935,35.68,80900.84,0.0,-0.18191,0.00012,15.9111]
[1778829972156,35.68,80900.84,0.0,-0.18191,0.00012,15.9111]
[1778829972283,35.69,80900.72,0.0,-0.18193,0.00012,15.91242]
[1778829973535,35.69,80899.82,0.0,-0.18204,0.00012,15.91829]
[1778829973583,35.69,80899.82,0.0,-0.18204,0.00012,15.91829]
[1778829974944,35.69,80899.82,0.0,-0.18204,0.00012,15.91838]
[1778829975369,35.69,80902.89,0.0,-0.18167,0.00012,15.89883]
[1778829976393,35.69,80902.89,0.0,-0.18167,0.00012,15.89883]
[1778829977385,35.69,80909.69,0.0,-0.18084,0.00012,15.85443]
[1778829977500,35.69,80916.45,0.0,-0.18002,0.00012,15.81074]
[1778829977618,35.69,80916.45,0.0,-0.18002,0.00012,15.81074]
[1778829977977,35.69,80916.45,0.0,-0.18002,0.00012,15.81074]
[1778829979067,35.69,80918.41,0.0,-0.17978,0.00012,15.79793]
[1778829979079,35.69,80918.41,0.0,-0.17978,0.00012,15.79793]
[1778829979173,35.69,80918.55,0.0,-0.17977,0.00012,15.79727]
[1778829979508,35.69,80918.55,0.0,-0.17977,0.00012,15.79727]
[1778829979616,35.69,80918.55,0.0,-0.17977,0.00012,15.79727]
[1778829979837,35.69,80918.55,0.0,-0.17978,0.00012,15.79755]
[1778829980844,35.69,80929.65,0.0,-0.17843,0.00012,15.7252]
[1778829984872,35.7,80938.51,0.0,-0.17738,0.00012,15.66863]
[1778829985530,35.7,80938.51,0.0,-0.17738,0.00012,15.66863]
[1778829986180,35.7,80939.36,0.0,-0.17729,0.00012,15.66344]
[1778829989420,35.7,80946.54,0.0,-0.17644,0.00012,15.61752]
[1778829990411,35.7,80947.48,0.0,-0.17634,0.00012,15.61217]
[1778829995413,35.71,80949.19,0.0,-0.17612,0.00012,15.59765]
[1778829997164,35.71,80954.83,0.0,-0.17546,0.00012,15.56153]
[1778829997242,35.71,80954.83,0.0,-0.17546,0.00012,15.56153]
[1778829997251,35.71,80955.1,0.0,-0.17543,0.00012,15.55976]
[1778830001135,35.71,80957.67,0.0,-0.17514,0.00012,15.54373]
[1778830001187,35.71,80957.67,0.0,-0.17514,0.00012,15.54373]
[1778830001209,35.71,80957.67,0.0,-0.17514,0.00012,15.54373]
[1778830001342,35.71,80957.67,0.0,-0.17514,0.00012,15.54373]
[1778830001409,35.71,80962.72,0.0,-0.17454,0.00012,15.51093]
[1778830001584,35.71,80962.72,0.0,-0.17454,0.00012,15.51093]
[1778830003533,35.71,80962.11,0.0,-0.17462,0.00012,15.5156]
[1778830003544,35.71,80962.11,0.0,-0.17462,0.00012,15.5156]
[1778830003554,35.71,80962.11,0.0,-0.17462,0.00012,15.5156]
[1778830003605,35.71,80962.11,0.0,-0.17462,0.00012,15.5156]
[1778830004010,35.71,80961.46,0.0,-0.17471,0.00012,15.52021]
[1778830009044,35.72,80961.91,0.0,-0.17468,0.00012,15.51906]
[1778830014079,35.72,80964.55,0.0,-0.1744,0.00012,15.50377]
[1778830019115,35.73,80966.33,0.0,-0.17422,0.00012,15.49373]
[1778830024149,35.76,80961.75,0.0,-0.17497,0.00012,15.53494]
[1778830029151,35.76,80964.02,0.0,-0.17472,0.00012,15.52176]
[1778830034227,35.78,80959.91,0.0,-0.17533,0.00012,15.55499]
[1778830039262,35.79,80961.23,0.0,-0.17521,0.00012,15.54839]
[1778830044297,35.79,80958.48,0.0,-0.17557,0.00012,15.56841]
[1778830049332,35.8,80955.85,0.0,-0.17592,0.00012,15.58758]
[1778830053078,35.8,80954.44,0.0,-0.17607,0.00012,15.59298]
[1778830053363,35.8,80955.0,0.0,-0.17601,0.00012,15.58969]
[1778830058396,35.81,80953.52,0.0,-0.17622,0.00012,15.60136]
[1778830063430,35.81,80956.47,0.0,-0.1759,0.00012,15.58392]
[1778830066374,35.81,80956.94,0.0,-0.17586,0.00012,15.58161]
[1778830069840,35.82,80951.36,0.0,-0.17656,0.00012,15.6198]
[1778830069941,35.82,80951.7,0.0,-0.17652,0.00012,15.61758]
[1778830075514,35.82,80950.56,0.0,-0.17669,0.00012,15.62702]
[1778830080562,35.83,80945.74,0.0,-0.17729,0.00012,15.65966]
[1778830082563,35.83,80945.75,0.0,-0.1773,0.00012,15.66012]
[1778830082595,35.83,80945.75,0.0,-0.1773,0.00012,15.66012]
[1778830087607,35.83,80938.6,0.0,-0.17818,0.00012,15.70781]
[1778830090266,35.84,80946.73,0.0,-0.17726,0.00012,15.65777]
[1778830090732,35.84,80957.48,0.0,-0.17597,0.00012,15.5879]
[1778830096058,35.84,80958.64,0.0,-0.17586,0.00012,15.58173]
[1778830101703,35.87,80960.43,0.0,-0.17579,0.00012,15.5784]
[1778830106742,35.87,80956.96,0.0,-0.17624,0.00012,15.60275]
[1778830107611,35.87,80956.96,0.0,-0.17624,0.00012,15.60275]
[1778830111106,35.87,80953.8,0.0,-0.17664,0.00012,15.62447]
[1778830112671,35.88,80952.13,0.0,-0.1768,0.00012,15.63055]
[1778830113327,35.88,80944.94,0.0,-0.17767,0.00012,15.67769]
[1778830116800,35.88,80940.64,0.0,-0.1782,0.00012,15.70649]
[1778830116861,35.88,80933.53,0.0,-0.17907,0.00012,15.75315]
[1778830118886,35.88,80931.62,0.0,-0.17931,0.00012,15.76596]
[1778830118937,35.88,80931.62,0.0,-0.17931,0.00012,15.76596]
[1778830118957,35.88,80931.62,0.0,-0.17931,0.00012,15.76596]
[1778830119005,35.88,80931.62,0.0,-0.17931,0.00012,15.76596]
[1778830119053,35.88,80931.62,0.0,-0.17931,0.00012,15.76596]
[1778830119140,35.88,80931.62,0.0,-0.17931,0.00012,15.76596]
[1778830119193,35.88,80931.62,0.0,-0.17931,0.00012,15.76596]
[1778830119224,35.88,80922.31,0.0,-0.18044,0.00012,15.8268]
[1778830119609,35.88,80922.31,0.0,-0.18044,0.00012,15.8268]
[1778830119746,35.88,80922.31,0.0,-0.18044,0.00012,15.8268]
[1778830119815,35.88,80922.31,0.0,-0.18044,0.00012,15.8268]
[1778830119953,35.88,80922.31,0.0,-0.18044,0.00012,15.8268]
[1778830119996,35.88,80922.31,0.0,-0.18044,0.00012,15.8268]
[1778830120176,35.88,80922.31,0.0,-0.18044,0.00012,15.8268]
[1778830120205,35.88,80922.31,0.0,-0.18044,0.00012,15.8268]
[1778830120216,35.88,80922.31,0.0,-0.18044,0.00012,15.8268]
[1778830120475,35.88,80912.94,0.0,-0.1816,0.00012,15.88875]
[1778830123874,35.89,80907.3,0.0,-0.1823,0.00012,15.92564]
[1778830123956,35.89,80907.3,0.0,-0.1823,0.00012,15.92564]
[1778830123998,35.89,80908.19,0.0,-0.18219,0.00012,15.92]
[1778830126814,35.89,80908.5,0.0,-0.18216,0.00012,15.91824]
[1778830126825,35.89,80908.5,0.0,-0.18216,0.00012,15.91824]
[1778830127493,35.89,80906.8,0.0,-0.18237,0.00012,15.92939]
[1778830129254,35.89,80906.8,0.0,-0.18237,0.00012,15.92951]
[1778830129319,35.89,80890.23,0.0,-0.18441,0.00012,16.03697]
[1778830133052,35.89,80889.92,0.0,-0.18446,0.00012,16.03949]
[1778830133309,35.89,80889.92,0.0,-0.18446,0.00012,16.03949]
[1778830133468,35.89,80887.87,0.0,-0.18472,0.00012,16.05305]
[1778830138831,35.89,80888.12,0.0,-0.18469,0.00012,16.05194]
[1778830139355,35.89,80888.12,0.0,-0.18469,0.00012,16.05194]
[1778830141501,35.89,80890.81,0.0,-0.18437,0.00012,16.03478]
[1778830147023,35.89,80890.06,0.0,-0.18447,0.00012,16.04049]
[1778830152549,35.9,80898.47,0.0,-0.18345,0.00012,15.98655]
[1778830152568,35.9,80898.99,0.0,-0.18339,0.00012,15.98352]
[1778830158099,35.9,80897.25,0.0,-0.18362,0.00012,15.99554]
[1778830163135,35.9,80893.57,0.0,-0.18408,0.00012,16.01998]
[1778830168426,35.9,80889.83,0.0,-0.18455,0.00012,16.04453]
[1778830170283,35.9,80890.13,0.0,-0.18452,0.00012,16.04273]
[1778830170576,35.9,80890.38,0.0,-0.18449,0.00012,16.04126]
[1778830175588,35.9,80885.58,0.0,-0.18504,0.00012,16.06761]
[1778830180754,35.9,80882.35,0.0,-0.18544,0.00012,16.08855]
[1778830182634,35.9,80881.53,0.0,-0.18555,0.00012,16.09382]
[1778830182850,35.9,80881.53,0.0,-0.18555,0.00012,16.09382]
[1778830183274,35.9,80880.15,0.0,-0.18572,0.00012,16.10272]
[1778830187551,35.9,80876.25,0.0,-0.1862,0.00012,16.12782]
[1778830188444,35.9,80875.18,0.0,-0.18633,0.00012,16.13468]
[1778830188489,35.9,80875.6,0.0,-0.18628,0.00012,16.1319]
[1778830192862,35.9,80876.98,0.0,-0.18611,0.00012,16.12326]
[1778830193344,35.9,80877.44,0.0,-0.18606,0.00012,16.12041]
[1778830198379,35.91,80881.25,0.0,-0.1856,0.00012,16.0965]
[1778830201344,35.91,80882.1,0.0,-0.1855,0.00012,16.0913]
[1778830203167,35.91,80880.32,0.0,-0.18572,0.00012,16.10309]
[1778830203414,35.91,80879.07,0.0,-0.18588,0.00012,16.11129]
[1778830208449,35.91,80878.98,0.0,-0.1859,0.00012,16.11251]
[1778830213485,35.91,80877.53,0.0,-0.18609,0.00012,16.1225]
[1778830218501,35.91,80875.9,0.0,-0.18631,0.00012,16.13352]
[1778830223526,35.91,80877.09,0.0,-0.18617,0.00012,16.1266]
[1778830228548,35.92,80873.08,0.0,-0.18668,0.00012,16.15309]
[1778830234635,35.92,80870.84,0.0,-0.18693,0.00012,16.16336]
[1778830240675,35.92,80870.47,0.0,-0.18699,0.00012,16.16631]
[1778830245711,35.92,80870.99,0.0,-0.18693,0.00012,16.16344]
[1778830250746,35.92,80867.48,0.0,-0.18738,0.00012,16.18653]
[1778830253353,35.92,80867.76,0.0,-0.18735,0.00012,16.18479]
[1778830258869,35.92,80867.57,0.0,-0.18738,0.00012,16.18643]
[1778830264040,35.93,80866.42,0.0,-0.18752,0.00012,16.19402]
[1778830265417,35.93,80867.7,0.0,-0.18736,0.00012,16.18582]
[1778830267866,35.93,80858.01,0.0,-0.18858,0.00012,16.24833]
[1778830272980,35.93,80858.79,0.0,-0.18848,0.00012,16.24327]
[1778830273050,35.93,80858.79,0.0,-0.18848,0.00012,16.24327]
[1778830273107,35.93,80858.15,0.0,-0.18856,0.00012,16.24738]
[1778830278944,35.93,80859.75,0.0,-0.18836,0.00012,16.23707]
[1778830284526,35.93,80861.96,0.0,-0.18808,0.00012,16.22291]
[1778830290022,35.93,80857.2,0.0,-0.18868,0.00013,16.25368]
[1778830293628,35.93,80859.22,0.0,-0.18839,0.00012,16.23578]
[1778830298889,35.93,80863.42,0.0,-0.18787,0.00012,16.20906]
[1778830299752,35.93,80863.01,0.0,-0.18792,0.00012,16.21178]
[1778830300091,35.93,80864.97,0.0,-0.18768,0.00012,16.19922]
[1778830301853,35.93,80868.6,0.0,-0.18723,0.00012,16.17591]
[1778830301910,35.93,80868.6,0.0,-0.18723,0.00012,16.17591]
[1778830302117,35.93,80868.6,0.0,-0.18723,0.00012,16.17591]
[1778830302218,35.93,80873.09,0.0,-0.18667,0.00012,16.14705]
[1778830303879,35.93,80873.09,0.0,-0.18667,0.00012,16.14717]
[1778830304673,35.93,80874.76,0.0,-0.18647,0.00012,16.13654]
[1778830308636,35.93,80874.48,0.0,-0.18651,0.00012,16.13882]
[1778830308904,35.93,80873.07,0.0,-0.18669,0.00012,16.14807]
[1778830311168,35.93,80859.64,0.0,-0.18837,0.00012,16.23499]
[1778830312393,35.93,80859.64,0.0,-0.18837,0.00012,16.23499]
[1778830312659,35.93,80859.64,0.0,-0.18837,0.00012,16.23499]
[1778830314856,35.93,80859.33,0.0,-0.18841,0.00012,16.23705]
[1778830316900,35.93,80854.35,0.0,-0.18903,0.00013,16.26911]
[1778830317046,35.93,80854.35,0.0,-0.18903,0.00013,16.26911]
[1778830317303,35.93,80854.35,0.0,-0.18903,0.00013,16.26911]
[1778830317315,35.93,80854.35,0.0,-0.18903,0.00013,16.26911]
[1778830317329,35.93,80854.35,0.0,-0.18903,0.00013,16.26911]
[1778830317546,35.93,80854.35,0.0,-0.18903,0.00013,16.26911]
[1778830317615,35.93,80854.35,0.0,-0.18903,0.00013,16.26911]
[1778830317627,35.93,80834.93,0.0,-0.19147,0.00013,16.39389]
[1778830317770,35.93,80834.93,0.0,-0.19147,0.00013,16.39389]
[1778830317853,35.93,80834.93,0.0,-0.19147,0.00013,16.39389]
[1778830318006,35.93,80834.93,0.0,-0.19147,0.00013,16.39389]
[1778830318063,35.93,80834.93,0.0,-0.19147,0.00013,16.39389]
[1778830318223,35.93,80834.93,0.0,-0.19147,0.00013,16.39389]
[1778830318270,35.93,80834.93,0.0,-0.19147,0.00013,16.39389]
[1778830318432,35.93,80834.93,0.0,-0.19147,0.00013,16.39389]
[1778830318512,35.93,80834.93,0.0,-0.19147,0.00013,16.39389]
[1778830318662,35.93,80834.93,0.0,-0.19147,0.00013,16.39389]
[1778830318692,35.93,80834.93,0.0,-0.19147,0.00013,16.39389]
[1778830318757,35.93,80828.92,0.0,-0.19224,0.00013,16.43256]
[1778830318858,35.93,80828.92,0.0,-0.19224,0.00013,16.43256]
[1778830318897,35.93,80828.92,0.0,-0.19224,0.00013,16.43256]
[1778830319224,35.93,80828.92,0.0,-0.19224,0.00013,16.43256]
[1778830320391,35.93,80828.92,0.0,-0.19224,0.00013,16.43256]
[1778830320491,35.93,80829.81,0.0,-0.19212,0.00013,16.42681]
[1778830322746,35.93,80820.14,0.0,-0.19335,0.00013,16.48884]
[1778830324673,35.93,80807.93,0.0,-0.1949,0.00013,16.56693]
[1778830325595,35.93,80807.93,0.0,-0.1949,0.00013,16.56693]
[1778830325618,35.93,80806.9,0.0,-0.19503,0.00013,16.57347]
[1778830328373,35.93,80803.54,0.0,-0.19546,0.00013,16.59479]
[1778830328558,35.93,80803.54,0.0,-0.19546,0.00013,16.59479]
[1778830329019,35.93,80797.63,0.0,-0.19621,0.00013,16.63242]
[1778830329173,35.93,80797.63,0.0,-0.19621,0.00013,16.63242]
[1778830329296,35.93,80797.09,0.0,-0.19628,0.00013,16.63575]
[1778830329830,35.93,80797.09,0.0,-0.19628,0.00013,16.63575]
[1778830330641,35.93,80782.0,0.0,-0.19822,0.00013,16.73192]
[1778830332744,35.93,80782.0,0.0,-0.19822,0.00013,16.73186]
[1778830333322,35.93,80772.3,0.0,-0.19947,0.00013,16.79324]
[1778830336601,35.93,80783.16,0.0,-0.19805,0.00013,16.72357]
[1778830337544,35.93,80783.16,0.0,-0.19805,0.00013,16.72357]
[1778830337579,35.93,80783.16,0.0,-0.19805,0.00013,16.72357]
[1778830338817,35.93,80792.88,0.0,-0.19679,0.00013,16.66117]
[1778830339056,35.93,80792.88,0.0,-0.19679,0.00013,16.66117]
[1778830340708,35.93,80801.34,0.0,-0.1957,0.00013,16.60677]
[1778830342365,35.92,80801.34,0.0,-0.1957,0.00013,16.60663]
[1778830342606,35.92,80801.34,0.0,-0.1957,0.00013,16.60663]
[1778830343387,35.92,80798.38,0.0,-0.19607,0.00013,16.6254]
[1778830345076,35.92,80799.36,0.0,-0.19594,0.00013,16.61885]
[1778830345407,35.92,80798.49,0.0,-0.19605,0.00013,16.62426]
[1778830350442,35.92,80799.3,0.0,-0.19593,0.00013,16.61833]
[1778830355730,35.92,80800.67,0.0,-0.19571,0.00013,16.60412]
[1778830360842,35.92,80795.79,0.0,-0.19632,0.00013,16.63442]
[1778830366553,35.91,80797.76,0.0,-0.19604,0.00013,16.62076]
[1778830369321,35.91,80795.48,0.0,-0.19633,0.00013,16.63496]
[1778830369764,35.91,80795.48,0.0,-0.19633,0.00013,16.63496]
[1778830372993,35.91,80790.67,0.0,-0.19693,0.00013,16.66479]
[1778830375550,35.91,80791.01,0.0,-0.19688,0.00013,16.66223]
[1778830375881,35.91,80791.13,0.0,-0.19686,0.00013,16.66128]
[1778830378722,35.91,80790.47,0.0,-0.19694,0.00013,16.66512]
[1778830384683,35.9,80790.32,0.0,-0.19692,0.00013,16.6645]
[1778830389715,35.9,80790.2,0.0,-0.19692,0.00013,16.66404]
[1778830393844,35.89,80784.57,0.0,-0.19762,0.00013,16.69896]
[1778830394312,35.89,80784.57,0.0,-0.19762,0.00013,16.69896]
[1778830394345,35.89,80784.57,0.0,-0.19762,0.00013,16.69896]
[1778830396519,35.89,80779.38,0.0,-0.19828,0.00013,16.73152]
[1778830396764,35.89,80775.82,0.0,-0.19873,0.00013,16.75389]
[1778830401799,35.89,80777.12,0.0,-0.19853,0.00013,16.74363]
[1778830406834,35.88,80784.14,0.0,-0.19759,0.00013,16.69749]
[1778830409465,35.88,80775.41,0.0,-0.19871,0.00013,16.75275]
[1778830412953,35.88,80778.15,0.0,-0.19831,0.00013,16.72988]
[1778830413275,35.88,80778.15,0.0,-0.19831,0.00013,16.72988]
[1778830413283,35.88,80778.15,0.0,-0.19831,0.00013,16.72988]
[1778830413327,35.88,80778.15,0.0,-0.19831,0.00013,16.72988]
[1778830413543,35.88,80778.15,0.0,-0.19831,0.00013,16.72988]
[1778830413817,35.88,80778.15,0.0,-0.19831,0.00013,16.72988]
[1778830413857,35.88,80768.88,0.0,-0.1995,0.00013,16.78858]
[1778830413878,35.88,80768.88,0.0,-0.1995,0.00013,16.78858]
[1778830414031,35.88,80768.88,0.0,-0.1995,0.00013,16.78858]
[1778830414066,35.88,80768.88,0.0,-0.1995,0.00013,16.78858]
[1778830414277,35.88,80768.88,0.0,-0.1995,0.00013,16.78858]
[1778830414322,35.88,80768.88,0.0,-0.1995,0.00013,16.78858]
[1778830414482,35.88,80768.88,0.0,-0.1995,0.00013,16.78858]
[1778830414544,35.88,80768.88,0.0,-0.1995,0.00013,16.78858]
[1778830414555,35.88,80768.88,0.0,-0.1995,0.00013,16.78858]
[1778830414737,35.88,80767.45,0.0,-0.19969,0.00013,16.79768]
[1778830417850,35.88,80763.58,0.0,-0.20019,0.00013,16.82213]
[1778830417929,35.88,80762.76,0.0,-0.20029,0.00013,16.82724]
[1778830417935,35.88,80761.01,0.0,-0.20052,0.00013,16.83826]
[1778830419962,35.88,80761.01,0.0,-0.20052,0.00013,16.83815]
[1778830420015,35.88,80761.01,0.0,-0.20052,0.00013,16.83815]
[1778830420113,35.88,80761.01,0.0,-0.20052,0.00013,16.83815]
[1778830420302,35.88,80761.01,0.0,-0.20052,0.00013,16.83815]
[1778830420312,35.88,80761.01,0.0,-0.20052,0.00013,16.83815]
[1778830420621,35.88,80759.32,0.0,-0.20073,0.00013,16.84877]
[1778830422096,35.88,80759.32,0.0,-0.20073,0.00013,16.84864]
[1778830422116,35.88,80759.32,0.0,-0.20073,0.00013,16.84864]
[1778830422158,35.88,80759.32,0.0,-0.20073,0.00013,16.84864]
[1778830422200,35.88,80759.32,0.0,-0.20073,0.00013,16.84864]
[1778830422322,35.88,80759.85,0.0,-0.20066,0.00013,16.84516]
[1778830427369,35.87,80758.91,0.0,-0.20077,0.00013,16.85064]
[1778830427428,35.87,80759.82,0.0,-0.20065,0.00013,16.84473]
[1778830432433,35.87,80763.05,0.0,-0.20022,0.00013,16.82359]
[1778830434193,35.87,80768.59,0.0,-0.1995,0.00013,16.78819]
[1778830435904,35.87,80774.58,0.0,-0.19872,0.00013,16.74996]
[1778830441430,35.87,80771.48,0.0,-0.1991,0.00013,16.76886]
[1778830447116,35.87,80762.25,0.0,-0.20028,0.00013,16.82669]
[1778830452667,35.86,80759.74,0.0,-0.2006,0.00013,16.84218]
[1778830457776,35.86,80755.11,0.0,-0.20119,0.00013,16.87099]
[1778830460248,35.86,80752.01,0.0,-0.20159,0.00013,16.89021]
[1778830460344,35.86,80750.76,0.0,-0.20175,0.00013,16.89798]
[1778830465809,35.86,80752.58,0.0,-0.20149,0.00013,16.88547]
[1778830471172,35.85,80751.3,0.0,-0.20164,0.00013,16.89257]
[1778830472580,35.85,80751.46,0.0,-0.20157,0.00013,16.88647]
[1778830472586,35.85,80751.46,0.0,-0.20157,0.00013,16.88647]
[1778830472678,35.85,80752.56,0.0,-0.20143,0.00013,16.87927]
[1778830478147,35.85,80758.41,0.0,-0.20064,0.00013,16.84108]
[1778830483367,35.85,80760.54,0.0,-0.20035,0.00013,16.82658]
[1778830488404,35.84,80759.72,0.0,-0.20044,0.00013,16.83104]
[1778830493437,35.84,80757.68,0.0,-0.20069,0.00013,16.84325]
[1778830494353,35.84,80757.68,0.0,-0.20069,0.00013,16.84325]
[1778830498633,35.84,80768.64,0.0,-0.19925,0.00013,16.7726]
[1778830499280,35.84,80769.86,0.0,-0.19908,0.00013,16.76464]
[1778830500202,35.84,80777.86,0.0,-0.19804,0.00013,16.71344]
[1778830500267,35.84,80777.86,0.0,-0.19804,0.00013,16.71344]
[1778830500515,35.84,80780.32,0.0,-0.19772,0.00013,16.69756]
[1778830501104,35.84,80780.32,0.0,-0.19772,0.00013,16.69756]
[1778830501195,35.84,80780.32,0.0,-0.19772,0.00013,16.69756]
[1778830501410,35.84,80780.32,0.0,-0.19772,0.00013,16.69756]
[1778830501446,35.84,80780.32,0.0,-0.19772,0.00013,16.69756]
[1778830501592,35.84,80780.32,0.0,-0.19772,0.00013,16.69756]
[1778830501667,35.84,80780.32,0.0,-0.19772,0.00013,16.69756]
[1778830501832,35.84,80780.32,0.0,-0.19772,0.00013,16.69756]
[1778830501851,35.84,80780.32,0.0,-0.19772,0.00013,16.69756]
[1778830501894,35.84,80783.89,0.0,-0.19726,0.00013,16.67465]
[1778830502037,35.84,80783.89,0.0,-0.19726,0.00013,16.67465]
[1778830502502,35.84,80784.19,0.0,-0.19722,0.00013,16.67244]
[1778830504880,35.83,80793.26,0.0,-0.19604,0.00013,16.61393]
[1778830507651,35.83,80793.2,0.0,-0.19604,0.00013,16.61392]
[1778830507685,35.83,80793.2,0.0,-0.19604,0.00013,16.61392]
[1778830507817,35.83,80793.2,0.0,-0.19604,0.00013,16.61392]
[1778830507918,35.83,80793.92,0.0,-0.19594,0.00013,16.60894]
[1778830509723,35.83,80793.92,0.0,-0.19594,0.00013,16.60894]
[1778830509878,35.83,80793.07,0.0,-0.19604,0.00013,16.61402]
[1778830511779,35.83,80793.07,0.0,-0.19604,0.00013,16.61402]
[1778830511863,35.83,80793.0,0.0,-0.19605,0.00013,16.61429]
[1778830513767,35.83,80793.0,0.0,-0.19605,0.00013,16.61429]
[1778830513806,35.83,80793.0,0.0,-0.19605,0.00013,16.61429]
[1778830513878,35.83,80793.2,0.0,-0.19601,0.00013,16.61264]
[1778830519621,35.83,80793.48,0.0,-0.19596,0.00013,16.60979]
[1778830522641,35.82,80807.23,0.0,-0.19418,0.00013,16.52091]
[1778830527900,35.82,80808.63,0.0,-0.19399,0.00013,16.51111]
[1778830533718,35.82,80803.95,0.0,-0.19452,0.00013,16.53486]
[1778830538759,35.82,80795.99,0.0,-0.19553,0.00013,16.58541]
[1778830543788,35.81,80790.86,0.0,-0.19618,0.00013,16.61769]
[1778830548824,35.81,80786.71,0.0,-0.1967,0.00013,16.64351]
[1778830553859,35.81,80782.26,0.0,-0.19725,0.00013,16.67112]
[1778830558894,35.81,80778.95,0.0,-0.19767,0.00013,16.69149]
[1778830563930,35.8,80780.4,0.0,-0.19746,0.00013,16.68144]
[1778830568966,35.8,80777.75,0.0,-0.19779,0.00013,16.69762]
[1778830574001,35.8,80775.83,0.0,-0.19802,0.00013,16.7089]
[1778830579972,35.8,80770.66,0.0,-0.19868,0.00013,16.74123]
[1778830585003,35.79,80764.73,0.0,-0.19942,0.00013,16.77781]
[1778830590114,35.79,80764.59,0.0,-0.19942,0.00013,16.77769]
[1778830592130,35.79,80767.53,0.0,-0.199,0.00013,16.75386]
[1778830592203,35.79,80767.71,0.0,-0.19897,0.00013,16.75253]
[1778830598992,35.79,80762.91,0.0,-0.19957,0.00013,16.78218]
[1778830599209,35.78,80763.12,0.0,-0.19954,0.00013,16.78064]
[1778830599266,35.78,80763.12,0.0,-0.19954,0.00013,16.78064]
[1778830600372,35.78,80759.8,0.0,-0.19997,0.00013,16.8016]
[1778830600593,35.78,80758.98,0.0,-0.20007,0.00013,16.80661]
[1778830606288,35.78,80757.34,0.0,-0.20026,0.00013,16.81593]
[1778830611565,35.78,80750.87,0.0,-0.2011,0.00013,16.85661]
[1778830616877,35.78,80748.43,0.0,-0.2014,0.00013,16.87136]
[1778830622616,35.77,80741.04,0.0,-0.20236,0.00013,16.91789]
[1778830625074,35.77,80732.09,0.0,-0.20353,0.00013,16.97442]
[1778830625362,35.77,80732.09,0.0,-0.20353,0.00013,16.97427]
[1778830630395,35.77,80733.74,0.0,-0.2033,0.00013,16.96308]
[1778830635430,35.77,80730.02,0.0,-0.20377,0.00013,16.98595]
[1778830639886,35.77,80724.07,0.0,-0.20455,0.00013,17.02317]
[1778830639921,35.77,80724.07,0.0,-0.20455,0.00013,17.02317]
[1778830640755,35.77,80725.74,0.0,-0.20432,0.00013,17.01237]
[1778830640792,35.77,80725.74,0.0,-0.20432,0.00013,17.01237]
[1778830643486,35.76,80736.77,0.0,-0.20285,0.00013,16.94159]
[1778830648969,35.76,80737.81,0.0,-0.20271,0.00013,16.93448]
[1778830651079,35.76,80737.91,0.0,-0.20269,0.00013,16.93359]
[1778830651409,35.76,80738.1,0.0,-0.20266,0.00013,16.93226]
[1778830652035,35.76,80744.25,0.0,-0.20181,0.00013,16.88813]
[1778830657090,35.76,80744.85,0.0,-0.20171,0.00013,16.88339]
[1778830658745,35.75,80744.2,0.0,-0.20178,0.00013,16.88654]
[1778830660037,35.75,80747.5,0.0,-0.20134,0.00013,16.86518]
[1778830660045,35.75,80747.5,0.0,-0.20134,0.00013,16.86518]
[1778830660107,35.75,80747.8,0.0,-0.2013,0.00013,16.86296]
[1778830662092,35.75,80747.8,0.0,-0.2013,0.00013,16.86296]
[1778830662620,35.75,80747.96,0.0,-0.20126,0.00013,16.86131]
[1778830667654,35.75,80745.82,0.0,-0.20151,0.00013,16.8733]
[1778830672689,35.74,80748.03,0.0,-0.20119,0.00013,16.85756]
[1778830676479,35.74,80747.44,0.0,-0.20124,0.00013,16.86036]
[1778830676717,35.74,80746.92,0.0,-0.20131,0.00013,16.86335]
[1778830679786,35.73,80743.83,0.0,-0.2017,0.00013,16.88235]
[1778830680580,35.73,80748.26,0.0,-0.20111,0.00013,16.85377]
[1778830680746,35.73,80748.26,0.0,-0.2011,0.00013,16.85342]
[1778830683774,35.73,80759.27,0.0,-0.19964,0.00013,16.7821]
[1778830688829,35.72,80757.65,0.0,-0.19983,0.00013,16.79094]
[1778830693841,35.72,80755.76,0.0,-0.20004,0.00013,16.80142]
[1778830697897,35.71,80746.52,0.0,-0.20121,0.00013,16.85838]
[1778830703140,35.71,80743.52,0.0,-0.20158,0.00013,16.87617]
[1778830713977,35.7,80744.09,0.0,-0.20138,0.00013,16.86358]
[1778830719012,35.69,80744.34,0.0,-0.20132,0.00013,16.86035]
[1778830724048,35.69,80743.96,0.0,-0.20133,0.00013,16.86113]
[1778830729085,35.68,80744.24,0.0,-0.20127,0.00013,16.85804]
[1778830734095,35.68,80744.24,0.0,-0.20124,0.00013,16.85641]
[1778830739119,35.67,80743.29,0.0,-0.20131,0.00013,16.85986]
[1778830741044,35.67,80746.28,0.0,-0.2009,0.00013,16.83986]
[1778830741076,35.67,80746.28,0.0,-0.2009,0.00013,16.83986]
[1778830742226,35.66,80746.39,0.0,-0.20087,0.00013,16.83828]
[1778830743183,35.66,80745.93,0.0,-0.20092,0.00013,16.84078]
[1778830748218,35.65,80747.35,0.0,-0.20068,0.00013,16.82926]
[1778830753255,35.65,80743.83,0.0,-0.2011,0.00013,16.84935]
[1778830758705,35.64,80742.09,0.0,-0.20129,0.00013,16.85868]
[1778830763857,35.63,80738.54,0.0,-0.20171,0.00013,16.87901]
[1778830769367,35.62,80741.09,0.0,-0.20132,0.00013,16.85993]
[1778830774403,35.62,80743.66,0.0,-0.20091,0.00013,16.83684]
[1778830779439,35.61,80750.21,0.0,-0.20002,0.00013,16.79343]
[1778830783264,35.61,80749.37,0.0,-0.20011,0.00013,16.7979]
[1778830783325,35.61,80749.37,0.0,-0.20011,0.00013,16.7979]
[1778830783339,35.61,80749.03,0.0,-0.20015,0.00013,16.79976]
[1778830788503,35.61,80750.53,0.0,-0.19992,0.00013,16.78858]
[1778830789401,35.61,80750.53,0.0,-0.19992,0.00013,16.78858]
[1778830791402,35.6,80747.99,0.0,-0.20024,0.00013,16.80422]
[1778830791523,35.6,80747.99,0.0,-0.20024,0.00013,16.80391]
[1778830796558,35.6,80749.73,0.0,-0.19997,0.00013,16.79108]
[1778830801594,35.59,80750.84,0.0,-0.1998,0.00013,16.78234]
[1778830807038,35.59,80747.04,0.0,-0.20027,0.00013,16.80539]
[1778830812209,35.58,80740.16,0.0,-0.20114,0.00013,16.84774]
[1778830812244,35.58,80736.95,0.0,-0.20155,0.00013,16.86761]
[1778830817421,35.58,80736.65,0.0,-0.20156,0.00013,16.86805]
[1778830821137,35.57,80736.95,0.0,-0.2015,0.00013,16.86507]
[1778830822499,35.57,80737.56,0.0,-0.2014,0.00013,16.86047]
[1778830822741,35.57,80737.62,0.0,-0.20139,0.00013,16.85975]
[1778830827778,35.56,80738.71,0.0,-0.20121,0.00013,16.85111]
[1778830832812,35.56,80739.2,0.0,-0.20108,0.00013,16.84152]
[1778830837846,35.56,80737.79,0.0,-0.20123,0.00013,16.84903]
[1778830842908,35.55,80744.79,0.0,-0.20029,0.00013,16.80284]
[1778830847911,35.55,80740.27,0.0,-0.20085,0.00013,16.83022]
[1778830852913,35.54,80743.88,0.0,-0.20033,0.00013,16.80507]
[1778830857934,35.54,80743.62,0.0,-0.20034,0.00013,16.80517]
[1778830861645,35.53,80743.6,0.0,-0.20032,0.00013,16.80438]
[1778830861652,35.53,80743.6,0.0,-0.20032,0.00013,16.80438]
[1778830866670,35.53,80741.75,0.0,-0.20053,0.00013,16.81441]
[1778830869899,35.52,80736.1,0.0,-0.20125,0.00013,16.84968]
[1778830870073,35.52,80736.1,0.0,-0.20125,0.00013,16.84968]
[1778830871139,35.52,80736.1,0.0,-0.20125,0.00013,16.84968]
[1778830871272,35.52,80736.1,0.0,-0.20125,0.00013,16.84968]
[1778830871961,35.52,80735.49,0.0,-0.20132,0.00013,16.85287]
[1778830872087,35.52,80735.49,0.0,-0.20132,0.00013,16.85287]
[1778830877119,35.52,80732.37,0.0,-0.2017,0.00013,16.8711]
[1778830878147,35.52,80732.37,0.0,-0.2017,0.00013,16.8711]
[1778830878269,35.51,80728.61,0.0,-0.20219,0.00013,16.89482]
[1778830884320,35.51,80724.79,0.0,-0.20266,0.00013,16.91758]
[1778830891067,35.5,80722.11,0.0,-0.20295,0.00013,16.93177]
[1778830899953,35.49,80717.61,0.0,-0.20342,0.00013,16.95108]
[1778830901126,35.49,80717.3,0.0,-0.20346,0.00013,16.95306]
[1778830901539,35.48,80716.88,0.0,-0.20351,0.00013,16.95532]
[1778830906964,35.48,80711.42,0.0,-0.20418,0.00013,16.98747]
[1778830912369,35.47,80709.44,0.0,-0.20439,0.00013,16.99766]
[1778830917402,35.46,80710.65,0.0,-0.20418,0.00013,16.98752]
[1778830921036,35.46,80710.62,0.0,-0.20417,0.00013,16.98671]
[1778830921425,35.46,80708.63,0.0,-0.20442,0.00013,16.99894]
[1778830921471,35.45,80708.9,0.0,-0.20438,0.00013,16.9967]
[1778830927474,35.44,80709.19,0.0,-0.20428,0.00013,16.99212]
[1778830931736,35.44,80708.83,0.0,-0.2043,0.00013,16.99315]
[1778830931746,35.44,80708.83,0.0,-0.2043,0.00013,16.99315]
[1778830936240,35.43,80715.58,0.0,-0.20336,0.00013,16.94796]
[1778830936315,35.43,80716.35,0.0,-0.20326,0.00013,16.94303]
[1778830936910,35.43,80716.35,0.0,-0.20326,0.00013,16.94303]
[1778830936941,35.43,80716.35,0.0,-0.20326,0.00013,16.94303]
[1778830937909,35.43,80724.33,0.0,-0.20219,0.00013,16.89145]
[1778830940017,35.43,80733.81,0.0,-0.20092,0.00013,16.82966]
[1778830940018,35.43,80734.07,0.0,-0.20088,0.00013,16.82761]
[1778830946438,35.42,80736.86,0.0,-0.20048,0.00013,16.80782]
[1778830948200,35.42,80736.77,0.0,-0.20047,0.00013,16.80768]
[1778830948204,35.42,80736.77,0.0,-0.20047,0.00013,16.80768]
[1778830948206,35.42,80736.33,0.0,-0.20052,0.00013,16.81015]
[1778830950693,35.42,80736.18,0.0,-0.20053,0.00013,16.81037]
[1778830950697,35.42,80736.3,0.0,-0.20051,0.00013,16.80922]
[1778830955344,35.41,80744.95,0.0,-0.1993,0.00013,16.7472]
[1778830956891,35.41,80744.95,0.0,-0.19929,0.00013,16.74688]
[1778830957228,35.41,80744.95,0.0,-0.19929,0.00013,16.74688]
[1778830957329,35.41,80745.54,0.0,-0.19921,0.00013,16.74278]
[1778830959457,35.41,80751.71,0.0,-0.19839,0.00013,16.70239]
[1778830959895,35.41,80751.71,0.0,-0.19839,0.00013,16.70239]
[1778830965937,35.41,80752.05,0.0,-0.19832,0.00013,16.69928]
[1778830971783,35.4,80749.89,0.0,-0.19857,0.00013,16.71129]
[1778830976818,35.4,80747.7,0.0,-0.19883,0.00013,16.72427]
[1778830981853,35.39,80748.11,0.0,-0.19876,0.00013,16.72035]
[1778830987192,35.39,80752.94,0.0,-0.1981,0.00013,16.68815]
[1778830992930,35.39,80755.88,0.0,-0.19769,0.00013,16.66775]
[1778830997965,35.38,80763.11,0.0,-0.19673,0.00013,16.62008]
[1778831003662,35.38,80761.82,0.0,-0.19689,0.00013,16.62797]
[1778831008698,35.38,80760.34,0.0,-0.19707,0.00013,16.63706]
[1778831008963,35.38,80760.34,0.0,-0.19707,0.00013,16.63706]
[1778831009002,35.38,80760.34,0.0,-0.19707,0.00013,16.63706]
[1778831009123,35.38,80760.34,0.0,-0.19707,0.00013,16.63706]
[1778831009174,35.38,80760.34,0.0,-0.19707,0.00013,16.63706]
[1778831009403,35.38,80774.75,0.0,-0.19518,0.00013,16.54322]
[1778831011134,35.38,80807.76,0.0,-0.19086,0.00013,16.32262]
[1778831013071,35.38,80808.58,0.0,-0.19075,0.00013,16.31669]
[1778831016699,35.37,80804.76,0.0,-0.19123,0.00013,16.34092]
[1778831016742,35.37,80804.76,0.0,-0.19123,0.00013,16.34092]
[1778831017099,35.37,80805.49,0.0,-0.19113,0.00013,16.33591]
[1778831018251,35.37,80805.49,0.0,-0.19113,0.00013,16.33591]
[1778831018382,35.37,80807.2,0.0,-0.1909,0.00013,16.3245]
[1778831018642,35.37,80807.2,0.0,-0.1909,0.00013,16.3245]
[1778831018683,35.37,80807.2,0.0,-0.1909,0.00013,16.3245]
[1778831020313,35.37,80807.2,0.0,-0.1909,0.00013,16.32425]
[1778831020356,35.37,80810.21,0.0,-0.19051,0.00013,16.30436]
[1778831026087,35.37,80810.37,0.0,-0.19047,0.00013,16.30226]
[1778831031198,35.36,80815.46,0.0,-0.18979,0.00013,16.2678]
[1778831036233,35.36,80816.68,0.0,-0.18962,0.00013,16.259]
[1778831041272,35.36,80816.63,0.0,-0.18961,0.00013,16.25843]
[1778831043284,35.36,80802.27,0.0,-0.19144,0.00013,16.35182]
[1778831048319,35.35,80800.12,0.0,-0.1917,0.00013,16.36472]
[1778831053630,35.35,80799.78,0.0,-0.19173,0.00013,16.36625]
[1778831057380,35.35,80789.14,0.0,-0.19307,0.00013,16.43393]
[1778831060196,35.35,80786.99,0.0,-0.19334,0.00013,16.44758]
[1778831064614,35.34,80782.65,0.0,-0.19388,0.00013,16.47492]
[1778831064700,35.34,80782.33,0.0,-0.19392,0.00013,16.47681]
[1778831070475,35.34,80780.69,0.0,-0.19411,0.00013,16.4863]
[1778831075510,35.34,80780.14,0.0,-0.19413,0.00013,16.48405]
[1778831080838,35.33,80779.45,0.0,-0.1942,0.00013,16.48785]
[1778831086586,35.33,80778.65,0.0,-0.19428,0.00013,16.49186]
[1778831091621,35.33,80776.78,0.0,-0.19451,0.00013,16.50313]
[1778831096657,35.33,80775.56,0.0,-0.19465,0.00013,16.51013]
[1778831101691,35.32,80770.54,0.0,-0.19528,0.00013,16.54174]
[1778831106726,35.32,80764.74,0.0,-0.19601,0.00013,16.57807]
[1778831111733,35.32,80763.69,0.0,-0.19613,0.00013,16.58378]
[1778831117804,35.31,80756.15,0.0,-0.19707,0.00013,16.63051]
[1778831122838,35.3,80758.17,0.0,-0.19677,0.00013,16.61556]
[1778831127874,35.3,80761.22,0.0,-0.19634,0.00013,16.59394]
[1778831132910,35.29,80763.66,0.0,-0.19594,0.00013,16.57139]
[1778831135177,35.29,80763.66,0.0,-0.19594,0.00013,16.57139]
[1778831140582,35.28,80766.84,0.0,-0.19547,0.00013,16.54792]
[1778831145595,35.28,80769.28,0.0,-0.19513,0.00013,16.53079]
[1778831145603,35.28,80777.72,0.0,-0.19403,0.00013,16.47579]
[1778831150646,35.27,80775.98,0.0,-0.19421,0.00013,16.48484]
[1778831155661,35.27,80773.68,0.0,-0.19448,0.00013,16.49802]
[1778831159286,35.26,80773.57,0.0,-0.19447,0.00013,16.49765]
[1778831159524,35.26,80773.57,0.0,-0.19447,0.00013,16.49765]
[1778831159536,35.26,80773.57,0.0,-0.19447,0.00013,16.49765]
[1778831159604,35.26,80772.86,0.0,-0.19456,0.00013,16.50192]
[1778831164614,35.26,80778.73,0.0,-0.19376,0.00013,16.46183]
[1778831169617,35.25,80779.7,0.0,-0.19359,0.00013,16.45314]
[1778831174786,35.24,80778.81,0.0,-0.19365,0.00013,16.45615]
[1778831179824,35.24,80778.76,0.0,-0.19361,0.00013,16.45415]
[1778831181140,35.23,80778.81,0.0,-0.19359,0.00013,16.45336]
[1778831181166,35.23,80778.81,0.0,-0.19359,0.00013,16.45336]
[1778831183156,35.23,80778.39,0.0,-0.19363,0.00013,16.4552]
[1778831183286,35.23,80778.48,0.0,-0.19361,0.00013,16.45416]
[1778831188324,35.22,80777.43,0.0,-0.1937,0.00013,16.45882]
[1778831193359,35.22,80776.26,0.0,-0.19377,0.00013,16.45936]
[1778831198394,35.21,80770.15,0.0,-0.19453,0.00013,16.49701]
[1778831203430,35.2,80772.59,0.0,-0.19416,0.00013,16.47879]
[1778831208464,35.2,80777.91,0.0,-0.19343,0.00013,16.4419]
[1778831213387,35.19,80777.42,0.0,-0.19347,0.00013,16.44371]
[1778831213499,35.19,80777.42,0.0,-0.19346,0.00013,16.44349]
[1778831218534,35.19,80775.29,0.0,-0.19372,0.00013,16.45626]
[1778831222280,35.19,80771.11,0.0,-0.19425,0.00013,16.48288]
[1778831222561,35.19,80769.4,0.0,-0.19447,0.00013,16.49379]
[1778831227612,35.18,80761.99,0.0,-0.19541,0.00013,16.54094]
[1778831232632,35.18,80764.08,0.0,-0.19512,0.00013,16.52616]
[1778831238675,35.18,80765.95,0.0,-0.19485,0.00013,16.51264]
[1778831243749,35.17,80768.19,0.0,-0.19454,0.00013,16.49717]
[1778831249789,35.17,80768.66,0.0,-0.19445,0.00013,16.49288]
[1778831256802,35.16,80759.9,0.0,-0.19552,0.00013,16.54318]
[1778831263851,35.16,80763.6,0.0,-0.195,0.00013,16.51702]
[1778831268886,35.15,80766.38,0.0,-0.1946,0.00013,16.49746]
[1778831273926,35.15,80768.73,0.0,-0.19427,0.00013,16.48077]
[1778831278959,35.15,80770.06,0.0,-0.19407,0.00013,16.4708]
[1778831284665,35.14,80771.47,0.0,-0.19387,0.00013,16.46061]
[1778831289766,35.14,80772.41,0.0,-0.19372,0.00013,16.45305]
[1778831296078,35.13,80771.33,0.0,-0.19383,0.00013,16.45843]
[1778831301718,35.13,80770.89,0.0,-0.19386,0.00013,16.45984]
[1778831307156,35.13,80772.18,0.0,-0.19367,0.00013,16.45014]
[1778831312191,35.12,80773.94,0.0,-0.19337,0.00013,16.43254]
[1778831317231,35.12,80765.96,0.0,-0.19439,0.00013,16.48335]
[1778831322261,35.11,80768.17,0.0,-0.19407,0.00013,16.46752]
[1778831327296,35.11,80769.48,0.0,-0.19388,0.00013,16.45778]
[1778831335359,35.11,80767.02,0.0,-0.19417,0.00013,16.47215]
[1778831340395,35.1,80766.01,0.0,-0.19428,0.00013,16.47772]
[1778831345540,35.1,80767.34,0.0,-0.19409,0.00013,16.46821]
[1778831345554,35.1,80781.26,0.0,-0.19227,0.00013,16.37668]
[1778831349457,35.1,80792.94,0.0,-0.19074,0.00013,16.29917]
[1778831354494,35.1,80788.68,0.0,-0.19129,0.00013,16.32684]
[1778831358949,35.1,80787.96,0.0,-0.19137,0.00013,16.33117]
[1778831358973,35.1,80787.96,0.0,-0.19137,0.00013,16.33117]
[1778831361094,35.1,80801.37,0.0,-0.18964,0.00013,16.24276]
[1778831361126,35.1,80801.37,0.0,-0.18964,0.00013,16.24276]
[1778831362239,35.1,80799.59,0.0,-0.18987,0.00013,16.25452]
[1778831362252,35.1,80799.59,0.0,-0.18987,0.00013,16.25452]
[1778831366214,35.1,80796.14,0.0,-0.19031,0.00013,16.27731]
[1778831366661,35.1,80799.8,0.0,-0.18984,0.00013,16.25322]
[1778831366950,35.1,80799.8,0.0,-0.18984,0.00013,16.25322]
[1778831366980,35.1,80799.8,0.0,-0.18984,0.00013,16.25322]
[1778831367124,35.1,80799.8,0.0,-0.18984,0.00013,16.25322]
[1778831367164,35.1,80799.8,0.0,-0.18984,0.00013,16.25322]
[1778831372619,35.09,80798.14,0.0,-0.18998,0.00013,16.2575]
[1778831374174,35.09,80798.14,0.0,-0.18998,0.00013,16.2575]
[1778831374200,35.09,80798.14,0.0,-0.18998,0.00013,16.2575]
[1778831374568,35.09,80798.14,0.0,-0.18998,0.00013,16.2575]
[1778831374631,35.09,80797.23,0.0,-0.19009,0.00013,16.26288]
[1778831380675,35.08,80793.88,0.0,-0.19049,0.00013,16.28308]
[1778831380887,35.08,80793.88,0.0,-0.19049,0.00013,16.28308]
[1778831385038,35.08,80784.5,0.0,-0.19168,0.00013,16.34349]
[1778831390585,35.07,80778.47,0.0,-0.19243,0.00013,16.38138]
[1778831393324,35.07,80777.25,0.0,-0.19256,0.00013,16.38826]
[1778831393327,35.07,80777.25,0.0,-0.19256,0.00013,16.38826]
[1778831393386,35.07,80777.25,0.0,-0.19256,0.00013,16.38826]
[1778831397797,35.07,80789.99,0.0,-0.19088,0.00013,16.30266]
[1778831402833,35.06,80792.59,0.0,-0.19051,0.00013,16.28416]
[1778831407867,35.06,80797.88,0.0,-0.1898,0.00013,16.24793]
[1778831413911,35.05,80802.26,0.0,-0.18921,0.00013,16.21732]
[1778831418945,35.05,80800.24,0.0,-0.18944,0.00013,16.22924]
[1778831423980,35.04,80800.16,0.0,-0.18942,0.00013,16.22836]
[1778831429841,35.04,80800.43,0.0,-0.18937,0.00013,16.22556]
[1778831432993,35.04,80804.73,0.0,-0.18875,0.00013,16.19098]
[1778831434183,35.04,80805.62,0.0,-0.18864,0.00013,16.1851]
[1778831434185,35.04,80805.62,0.0,-0.18864,0.00013,16.1851]
[1778831434263,35.04,80806.49,0.0,-0.18852,0.00013,16.1791]
[1778831439356,35.01,80808.77,0.0,-0.18806,0.00013,16.15526]
[1778831441933,35.01,80818.71,0.0,-0.18676,0.00013,16.08832]
[1778831442431,35.01,80818.71,0.0,-0.18676,0.00013,16.08832]
[1778831442436,35.01,80818.71,0.0,-0.18676,0.00013,16.08832]
[1778831442467,35.01,80818.71,0.0,-0.18676,0.00013,16.08832]
[1778831442500,35.01,80819.37,0.0,-0.18667,0.00013,16.08359]
[1778831448154,35.0,80821.46,0.0,-0.18637,0.00013,16.06804]
[1778831451263,35.0,80823.29,0.0,-0.18613,0.00013,16.05525]
[1778831451328,35.0,80823.29,0.0,-0.18613,0.00013,16.05525]
[1778831452731,35.0,80826.04,0.0,-0.18577,0.00013,16.0364]
[1778831452774,35.0,80827.56,0.0,-0.18557,0.00013,16.02602]
[1778831458225,35.0,80829.39,0.0,-0.18531,0.00013,16.01251]
[1778831460334,34.99,80829.71,0.0,-0.18526,0.00013,16.00986]
[1778831460555,34.99,80825.51,0.0,-0.18579,0.00013,16.03748]
[1778831462845,34.99,80815.75,0.0,-0.18702,0.00013,16.10159]
[1778831465655,34.99,80803.42,0.0,-0.18859,0.00013,16.18239]
[1778831468195,34.99,80803.42,0.0,-0.18859,0.00013,16.18239]
[1778831468719,34.99,80799.85,0.0,-0.18904,0.00013,16.20511]
[1778831469217,34.99,80799.85,0.0,-0.18904,0.00013,16.20511]
[1778831469315,34.99,80809.08,0.0,-0.18785,0.00013,16.14401]
[1778831471277,34.99,80809.08,0.0,-0.18784,0.00013,16.1437]
[1778831471315,34.98,80817.35,0.0,-0.18678,0.00013,16.08866]
[1778831475060,34.98,80816.78,0.0,-0.18684,0.00013,16.09191]
[1778831475377,34.98,80816.78,0.0,-0.18684,0.00013,16.09191]
[1778831475468,34.98,80816.61,0.0,-0.18685,0.00013,16.09266]
[1778831481065,34.98,80814.81,0.0,-0.18707,0.00013,16.10365]
[1778831486420,34.97,80811.21,0.0,-0.18748,0.00013,16.12473]
[1778831491460,34.97,80812.71,0.0,-0.18722,0.00013,16.10857]
[1778831496490,34.97,80815.15,0.0,-0.18689,0.00013,16.0914]
[1778831501524,34.96,80815.68,0.0,-0.1868,0.00013,16.08693]
[1778831506560,34.96,80814.61,0.0,-0.18692,0.00013,16.09305]
[1778831508935,34.96,80803.23,0.0,-0.18838,0.00013,16.1682]
[1778831510291,34.96,80803.08,0.0,-0.1884,0.00013,16.16907]
[1778831510951,34.96,80803.42,0.0,-0.18835,0.00013,16.1667]
[1778831511906,34.96,80816.63,0.0,-0.18665,0.00013,16.07887]
[1778831516923,34.96,80823.02,0.0,-0.18582,0.00013,16.03591]
[1778831520997,34.95,80832.97,0.0,-0.18454,0.00013,15.96897]
[1778831526017,34.95,80834.44,0.0,-0.18433,0.00013,15.95819]
[1778831526961,34.95,80834.44,0.0,-0.18433,0.00013,15.95819]
[1778831526969,34.95,80834.44,0.0,-0.18433,0.00013,15.95819]
[1778831530059,34.95,80825.76,0.0,-0.18542,0.00013,16.015]
[1778831535084,34.94,80825.69,0.0,-0.1854,0.00013,16.01408]
[1778831540128,34.94,80828.44,0.0,-0.18503,0.00013,15.9945]
[1778831544027,34.94,80837.0,0.0,-0.18392,0.00013,15.93671]
[1778831549069,34.94,80839.31,0.0,-0.18361,0.00013,15.92014]
[1778831554080,34.93,80836.69,0.0,-0.18388,0.00013,15.93153]
[1778831559111,34.93,80838.59,0.0,-0.18362,0.00013,15.91802]
[1778831564118,34.93,80838.58,0.0,-0.18361,0.00013,15.91728]
[1778831569141,34.93,80837.81,0.0,-0.18369,0.00013,15.92159]
[1778831574157,34.92,80837.73,0.0,-0.18368,0.00013,15.92128]
[1778831579191,34.92,80836.73,0.0,-0.1838,0.00013,15.92709]
[1778831584195,34.92,80836.64,0.0,-0.18379,0.00013,15.92686]
[1778831589206,34.92,80835.66,0.0,-0.1839,0.00013,15.93258]
[1778831594209,34.91,80836.41,0.0,-0.18379,0.00013,15.92677]
[1778831599224,34.91,80843.3,0.0,-0.18291,0.00013,15.88023]
[1778831604246,34.91,80842.58,0.0,-0.18299,0.00013,15.88454]
[1778831609251,34.91,80839.97,0.0,-0.18331,0.00013,15.90142]
[1778831614261,34.91,80838.98,0.0,-0.18338,0.00013,15.90249]
[1778831618150,34.91,80828.9,0.0,-0.18465,0.00013,15.96904]
[1778831623155,34.9,80826.06,0.0,-0.185,0.00013,15.98692]
[1778831627072,34.9,80815.96,0.0,-0.18627,0.00013,16.0532]
[1778831632105,34.9,80813.97,0.0,-0.18651,0.00013,16.06556]
[1778831632625,34.9,80813.89,0.0,-0.18652,0.00013,16.06596]
[1778831632657,34.9,80813.89,0.0,-0.18652,0.00013,16.06596]
[1778831632731,34.9,80813.89,0.0,-0.18652,0.00013,16.06596]
[1778831632831,34.9,80813.89,0.0,-0.18652,0.00013,16.06596]
[1778831633019,34.9,80811.16,0.0,-0.18687,0.00013,16.08398]
[1778831638487,34.9,80812.11,0.0,-0.18673,0.00013,16.07686]
[1778831643734,34.89,80811.18,0.0,-0.18683,0.00013,16.08222]
[1778831649563,34.89,80804.62,0.0,-0.18765,0.00013,16.12437]
[1778831654599,34.89,80802.59,0.0,-0.18789,0.00013,16.13679]
[1778831659632,34.88,80800.49,0.0,-0.18814,0.00013,16.14967]
[1778831664668,34.88,80798.66,0.0,-0.18836,0.00013,16.1606]
[1778831669704,34.88,80797.61,0.0,-0.18847,0.00013,16.1663]
[1778831674739,34.87,80797.59,0.0,-0.18841,0.00013,16.16022]
[1778831679773,34.87,80797.13,0.0,-0.18844,0.00013,16.16196]
[1778831685815,34.86,80795.42,0.0,-0.18863,0.00013,16.17166]
[1778831690850,34.86,80793.91,0.0,-0.1888,0.00013,16.18027]
[1778831695885,34.86,80794.49,0.0,-0.1887,0.00013,16.17494]
[1778831700920,34.85,80794.65,0.0,-0.18865,0.00013,16.17244]
[1778831705961,34.85,80792.17,0.0,-0.18894,0.00013,16.18745]
[1778831710990,34.84,80791.78,0.0,-0.18897,0.00013,16.18854]
[1778831716025,34.84,80790.85,0.0,-0.18906,0.00013,16.19318]
[1778831721060,34.83,80790.83,0.0,-0.18903,0.00013,16.19175]
[1778831726096,34.83,80796.98,0.0,-0.1882,0.00013,16.14935]
[1778831731130,34.83,80800.78,0.0,-0.18765,0.00013,16.11794]
[1778831736165,34.82,80805.09,0.0,-0.18707,0.00013,16.08815]
[1778831741201,34.82,80805.8,0.0,-0.18696,0.00013,16.08245]
[1778831746237,34.82,80807.4,0.0,-0.18674,0.00013,16.07085]
[1778831751271,34.81,80812.78,0.0,-0.18602,0.00013,16.03354]
[1778831756305,34.81,80810.96,0.0,-0.18622,0.00013,16.04371]
[1778831761346,34.8,80809.31,0.0,-0.18639,0.00013,16.05271]
[1778831766377,34.8,80809.36,0.0,-0.18635,0.00013,16.05039]
[1778831769398,34.79,80823.14,0.0,-0.18456,0.00013,15.95724]
[1778831773709,34.79,80832.98,0.0,-0.18328,0.00013,15.89014]
[1778831776805,34.79,80833.96,0.0,-0.18315,0.00013,15.88336]
[1778831776885,34.79,80833.96,0.0,-0.18315,0.00013,15.88336]
[1778831778064,34.79,80834.6,0.0,-0.18306,0.00013,15.87865]
[1778831778155,34.79,80834.4,0.0,-0.18308,0.00013,15.87977]
[1778831783498,34.78,80836.22,0.0,-0.18283,0.00013,15.86649]
[1778831788532,34.78,80830.75,0.0,-0.1835,0.00013,15.90182]
[1778831793566,34.78,80827.02,0.0,-0.18392,0.00013,15.92063]
[1778831798601,34.77,80824.54,0.0,-0.18421,0.00013,15.9358]
[1778831801019,34.77,80823.17,0.0,-0.18438,0.00013,15.94468]
[1778831801063,34.77,80823.17,0.0,-0.18438,0.00013,15.94468]
[1778831802738,34.77,80822.24,0.0,-0.18448,0.00013,15.95031]
[1778831802741,34.77,80822.24,0.0,-0.18448,0.00013,15.95031]
[1778831802831,34.77,80820.99,0.0,-0.18464,0.00013,15.95846]
[1778831808979,34.77,80815.94,0.0,-0.18528,0.00013,15.99172]
[1778831815311,34.77,80813.55,0.0,-0.18557,0.00013,16.00707]
[1778831820755,34.77,80812.08,0.0,-0.18576,0.00013,16.01648]
[1778831825790,34.76,80813.14,0.0,-0.18561,0.00013,16.0088]
[1778831830969,34.76,80812.69,0.0,-0.18566,0.00013,16.01152]
[1778831833884,34.76,80804.0,0.0,-0.18677,0.00013,16.06906]
[1778831841902,34.76,80798.56,0.0,-0.18743,0.00013,16.10308]
[1778831846938,34.75,80792.79,0.0,-0.18816,0.00013,16.14045]
[1778831851972,34.75,80794.83,0.0,-0.18783,0.00013,16.12083]
[1778831857007,34.75,80794.96,0.0,-0.1878,0.00013,16.11891]
[1778831862042,34.74,80796.04,0.0,-0.18764,0.00013,16.11067]
[1778831867077,34.74,80796.28,0.0,-0.18759,0.00013,16.10806]
[1778831872112,34.74,80795.1,0.0,-0.18772,0.00013,16.11494]
[1778831877147,34.74,80791.66,0.0,-0.18815,0.00013,16.13689]
[1778831882188,34.73,80791.05,0.0,-0.1882,0.00013,16.13975]
[1778831887324,34.73,80792.09,0.0,-0.18805,0.00013,16.1316]
[1778831893265,34.72,80789.02,0.0,-0.1884,0.00013,16.14985]
[1778831898300,34.72,80787.98,0.0,-0.18851,0.00013,16.15523]
[1778831904342,34.71,80789.65,0.0,-0.18827,0.00013,16.14274]
[1778831909378,34.71,80789.27,0.0,-0.1883,0.00013,16.14421]
[1778831914412,34.71,80791.79,0.0,-0.1879,0.00013,16.12111]
[1778831919448,34.7,80791.34,0.0,-0.18794,0.00013,16.12287]
[1778831926085,34.7,80787.38,0.0,-0.18842,0.00013,16.14759]
[1778831931531,34.69,80782.47,0.0,-0.18903,0.00013,16.17895]
[1778831936568,34.69,80781.99,0.0,-0.18907,0.00013,16.18075]
[1778831941603,34.69,80781.53,0.0,-0.18911,0.00013,16.18264]
[1778831947646,34.68,80781.06,0.0,-0.18915,0.00013,16.18483]
[1778831952680,34.68,80779.73,0.0,-0.18931,0.00013,16.193]
[1778831957720,34.68,80778.68,0.0,-0.18943,0.00013,16.19933]
[1778831962754,34.68,80778.82,0.0,-0.1894,0.00013,16.19777]
[1778831967792,34.68,80778.65,0.0,-0.18941,0.00013,16.1983]
[1778831973025,34.68,80780.35,0.0,-0.18914,0.00013,16.18157]
[1778831978870,34.67,80779.38,0.0,-0.18925,0.00013,16.18719]
[1778831983903,34.67,80779.18,0.0,-0.18927,0.00013,16.18796]
[1778831988937,34.67,80779.53,0.0,-0.18921,0.00013,16.18504]
[1778831992100,34.67,80779.8,0.0,-0.18917,0.00013,16.18302]
[1778831992124,34.67,80779.8,0.0,-0.18917,0.00013,16.18302]
[1778831992126,34.67,80779.8,0.0,-0.18917,0.00013,16.18302]
[1778831992200,34.67,80779.8,0.0,-0.18917,0.00013,16.18302]
[1778831992204,34.67,80778.71,0.0,-0.18931,0.00013,16.19019]
[1778831996572,34.67,80778.88,0.0,-0.1893,0.00013,16.1893]
[1778831996994,34.67,80777.18,0.0,-0.18952,0.00013,16.201]
[1778831999013,34.67,80776.4,0.0,-0.18963,0.00013,16.20637]
[1778831999112,34.67,80775.22,0.0,-0.18978,0.00013,16.21422]
[1778832001490,34.67,80775.22,0.0,-0.18978,0.00013,16.2142]
[1778832003005,34.67,80817.17,0.0,-0.18435,0.00013,15.93353]
[1778832000101,34.67,80817.17,0.0,-0.18435,0.00013,15.93353]
[1778832013099,34.67,80817.17,0.0,-0.18435,0.00013,15.93353]
[1778832013149,34.67,80801.59,0.0,-0.18635,0.00013,16.03794]
[1778832014143,34.67,80760.3,0.0,-0.19174,0.00013,16.31363]
[1778832019195,34.67,80764.53,0.0,-0.19118,0.00013,16.28546]
[1778832024228,34.67,80772.98,0.0,-0.19008,0.00013,16.22914]
[1778832029264,34.67,80777.76,0.0,-0.18945,0.00013,16.19725]
[1778832034301,34.67,80773.42,0.0,-0.18998,0.00013,16.22128]
[1778832039334,34.67,80761.97,0.0,-0.19148,0.00013,16.29759]
[1778832044372,34.67,80761.1,0.0,-0.1916,0.00013,16.30339]
[1778832049404,34.67,80759.15,0.0,-0.19185,0.00013,16.31637]
[1778832052425,34.67,80753.94,0.0,-0.19253,0.00013,16.35081]
[1778832057459,34.67,80746.74,0.0,-0.19349,0.00013,16.39894]
[1778832062494,34.67,80736.04,0.0,-0.19491,0.00013,16.46997]
[1778832067544,34.67,80735.42,0.0,-0.19499,0.00013,16.47391]
[1778832072568,34.67,80727.36,0.0,-0.19607,0.00013,16.52729]
[1778832075591,34.67,80712.98,0.0,-0.19799,0.00013,16.62228]
[1778832080626,34.67,80712.48,0.0,-0.19804,0.00013,16.62467]
[1778832085661,34.67,80722.56,0.0,-0.19667,0.00013,16.55712]
[1778832090696,34.66,80732.35,0.0,-0.19534,0.00013,16.49137]
[1778832095731,34.66,80721.41,0.0,-0.19675,0.00013,16.55816]
[1778832100767,34.66,80714.6,0.0,-0.19765,0.00013,16.60271]
[1778832105802,34.66,80709.43,0.0,-0.19834,0.00013,16.63664]
[1778832110837,34.66,80705.93,0.0,-0.19881,0.00013,16.65945]
[1778832113859,34.66,80689.29,0.0,-0.20106,0.00014,16.769]
[1778832118893,34.65,80686.86,0.0,-0.20137,0.00014,16.78428]
[1778832122622,34.65,80684.98,0.0,-0.20162,0.00014,16.79632]
[1778832122629,34.65,80683.28,0.0,-0.20185,0.00014,16.80715]
[1778832123106,34.65,80683.28,0.0,-0.20185,0.00014,16.80715]
[1778832123214,34.65,80683.28,0.0,-0.20185,0.00014,16.80715]
[1778832123237,34.65,80683.28,0.0,-0.20185,0.00014,16.80715]
[1778832123314,34.65,80682.59,0.0,-0.20194,0.00014,16.81149]
[1778832125952,34.65,80685.53,0.0,-0.20153,0.00014,16.79196]
[1778832126046,34.65,80701.78,0.0,-0.19932,0.00014,16.68442]
[1778832130307,34.65,80702.62,0.0,-0.1992,0.00013,16.67846]
[1778832130407,34.65,80703.79,0.0,-0.19903,0.00013,16.67034]
[1778832136016,34.64,80703.88,0.0,-0.199,0.00013,16.66866]
[1778832139037,34.64,80691.73,0.0,-0.20063,0.00014,16.74811]
[1778832144072,34.64,80688.58,0.0,-0.20103,0.00014,16.76766]
[1778832149107,34.64,80688.42,0.0,-0.20104,0.00014,16.76807]
[1778832154142,34.63,80685.35,0.0,-0.20141,0.00014,16.78279]
[1778832159177,34.63,80681.24,0.0,-0.20196,0.00014,16.80934]
[1778832164212,34.63,80682.64,0.0,-0.20176,0.00014,16.79968]
[1778832167027,34.63,80680.74,0.0,-0.20201,0.00014,16.81201]
[1778832167120,34.63,80680.74,0.0,-0.20201,0.00014,16.81201]
[1778832167233,34.63,80680.09,0.0,-0.2021,0.00014,16.8162]
[1778832168240,34.63,80668.68,0.0,-0.20366,0.00014,16.89101]
[1778832173275,34.63,80661.45,0.0,-0.20463,0.00014,16.93768]
[1778832178310,34.63,80662.94,0.0,-0.20442,0.00014,16.92752]
[1778832182338,34.63,80673.88,0.0,-0.20291,0.00014,16.8554]
[1778832187373,34.62,80678.25,0.0,-0.20231,0.00014,16.82614]
[1778832192408,34.62,80681.75,0.0,-0.20181,0.00014,16.8021]
[1778832193784,34.62,80681.75,0.0,-0.20181,0.00014,16.8021]
[1778832194060,34.62,80689.26,0.0,-0.20078,0.00014,16.75229]
[1778832194422,34.62,80700.04,0.0,-0.19932,0.00014,16.6809]
[1778832194831,34.62,80700.04,0.0,-0.19932,0.00014,16.6809]
[1778832195430,34.62,80709.15,0.0,-0.19808,0.00013,16.62048]
[1778832199018,34.62,80713.17,0.0,-0.19753,0.00013,16.59336]
[1778832199457,34.62,80711.37,0.0,-0.19777,0.00013,16.60509]
[1778832204493,34.61,80712.01,0.0,-0.19766,0.00013,16.59973]
[1778832209540,34.61,80707.95,0.0,-0.19817,0.00013,16.62476]
[1778832214564,34.6,80707.53,0.0,-0.19815,0.00013,16.62076]
[1778832219599,34.6,80704.73,0.0,-0.19849,0.00013,16.63727]
[1778832224634,34.59,80702.87,0.0,-0.1987,0.00014,16.64748]
[1778832228663,34.59,80711.68,0.0,-0.19748,0.00013,16.58768]
[1778832233697,34.58,80706.88,0.0,-0.1981,0.00013,16.61785]
[1778832238733,34.58,80706.53,0.0,-0.19811,0.00013,16.61834]
[1778832240359,34.57,80709.1,0.0,-0.19776,0.00013,16.60098]
[1778832241143,34.57,80709.53,0.0,-0.19769,0.00013,16.59782]
[1778832241755,34.57,80712.22,0.0,-0.19732,0.00013,16.57969]
[1778832241864,34.57,80712.22,0.0,-0.19732,0.00013,16.57969]
[1778832242760,34.57,80713.4,0.0,-0.19716,0.00013,16.57159]
[1778832244644,34.57,80707.36,0.0,-0.19797,0.00013,16.61137]
[1778832246667,34.57,80696.22,0.0,-0.19946,0.00014,16.68459]
[1778832246669,34.57,80696.22,0.0,-0.19946,0.00014,16.68459]
[1778832246796,34.57,80695.81,0.0,-0.19951,0.00014,16.68705]
[1778832249266,34.57,80696.83,0.0,-0.19936,0.00014,16.67954]
[1778832249292,34.57,80696.83,0.0,-0.19936,0.00014,16.67954]
[1778832249810,34.57,80696.57,0.0,-0.19939,0.00014,16.68085]
[1778832251820,34.56,80696.59,0.0,-0.19938,0.00014,16.68031]
[1778832252830,34.56,80696.2,0.0,-0.19941,0.00014,16.68207]
[1778832258548,34.55,80691.82,0.0,-0.19996,0.00014,16.70881]
[1778832263907,34.55,80693.75,0.0,-0.19967,0.00014,16.69432]
[1778832268945,34.54,80692.45,0.0,-0.19981,0.00014,16.70126]
[1778832270517,34.54,80692.45,0.0,-0.19981,0.00014,16.70126]
[1778832270778,34.54,80692.45,0.0,-0.19981,0.00014,16.70126]
[1778832270814,34.54,80692.93,0.0,-0.19973,0.00014,16.69742]
[1778832270999,34.54,80692.93,0.0,-0.19973,0.00014,16.69742]
[1778832271089,34.54,80681.48,0.0,-0.20125,0.00014,16.7682]
[1778832272926,34.54,80681.48,0.0,-0.20125,0.00014,16.76813]
[1778832272998,34.54,80671.36,0.0,-0.20263,0.00014,16.83472]
[1778832276111,34.54,80670.78,0.0,-0.20269,0.00014,16.83787]
[1778832276210,34.54,80669.89,0.0,-0.2028,0.00014,16.84308]
[1778832282038,34.53,80670.58,0.0,-0.20268,0.00014,16.837]
[1778832287073,34.51,80669.46,0.0,-0.20271,0.00014,16.83834]
[1778832292108,34.5,80667.45,0.0,-0.20287,0.00014,16.84581]
[1778832297143,34.46,80666.14,0.0,-0.20281,0.00014,16.84298]
[1778832302178,34.45,80666.5,0.0,-0.20266,0.00014,16.83558]
[1778832307214,34.43,80669.05,0.0,-0.20222,0.00014,16.81421]
[1778832311743,34.41,80677.61,0.0,-0.20091,0.00014,16.75063]
[1778832317285,34.41,80678.53,0.0,-0.20075,0.00014,16.74288]
[1778832322319,34.4,80679.24,0.0,-0.20058,0.00014,16.73426]
[1778832328361,34.39,80679.07,0.0,-0.20059,0.00014,16.73483]
[1778832333397,34.39,80679.91,0.0,-0.20043,0.00014,16.72394]
[1778832338431,34.39,80692.69,0.0,-0.19868,0.00014,16.63853]
[1778832343468,34.39,80696.86,0.0,-0.1981,0.00014,16.61001]
[1778832348501,34.39,80698.9,0.0,-0.1978,0.00014,16.59558]
[1778832353536,34.38,80702.12,0.0,-0.19735,0.00014,16.57328]
[1778832356557,34.38,80712.03,0.0,-0.19601,0.00013,16.50672]
[1778832361593,34.38,80713.35,0.0,-0.1958,0.00013,16.49636]
[1778832366628,34.37,80718.95,0.0,-0.19502,0.00013,16.45752]
[1778832371664,34.37,80718.22,0.0,-0.19509,0.00013,16.46105]
[1778832373425,34.37,80718.59,0.0,-0.19503,0.00013,16.45831]
[1778832373678,34.37,80717.31,0.0,-0.1952,0.00013,16.46661]
[1778832375173,34.37,80723.88,0.0,-0.19431,0.00013,16.4224]
[1778832375692,34.37,80724.33,0.0,-0.19425,0.00013,16.41902]
[1778832376700,34.37,80724.33,0.0,-0.19425,0.00013,16.41902]
[1778832379229,34.36,80721.36,0.0,-0.19463,0.00013,16.43821]
[1778832380270,34.36,80721.09,0.0,-0.19466,0.00013,16.4398]
[1778832380726,34.36,80720.71,0.0,-0.19471,0.00013,16.44213]
[1778832385764,34.36,80726.94,0.0,-0.19385,0.00013,16.39939]
[1778832390801,34.36,80722.45,0.0,-0.19444,0.00013,16.42859]
[1778832394830,34.36,80707.67,0.0,-0.19638,0.00014,16.52184]
[1778832398860,34.35,80698.17,0.0,-0.19765,0.00014,16.58464]
[1778832403893,34.35,80708.55,0.0,-0.19622,0.00014,16.51423]
[1778832408928,34.35,80710.74,0.0,-0.19591,0.00013,16.49878]
[1778832413966,34.35,80711.49,0.0,-0.19579,0.00013,16.49291]
[1778832419001,34.34,80708.4,0.0,-0.19619,0.00014,16.51265]
[1778832425049,34.34,80704.66,0.0,-0.19667,0.00014,16.53644]
[1778832430081,34.34,80704.29,0.0,-0.1967,0.00014,16.53775]
[1778832434114,34.33,80695.81,0.0,-0.19782,0.00014,16.59282]
[1778832439815,34.32,80689.19,0.0,-0.19867,0.00014,16.63436]
[1778832440073,34.32,80689.19,0.0,-0.19867,0.00014,16.63436]
[1778832440119,34.32,80689.19,0.0,-0.19867,0.00014,16.63436]
[1778832440174,34.32,80691.09,0.0,-0.19841,0.00014,16.62168]
[1778832445188,34.32,80689.66,0.0,-0.19856,0.00014,16.62906]
[1778832450227,34.31,80691.75,0.0,-0.19823,0.00014,16.613]
[1778832455261,34.31,80690.29,0.0,-0.19835,0.00014,16.61581]
[1778832460296,34.3,80689.04,0.0,-0.19849,0.00014,16.62225]
[1778832465331,34.29,80689.21,0.0,-0.19843,0.00014,16.61925]
[1778832470368,34.27,80693.59,0.0,-0.19769,0.00014,16.58308]
[1778832471345,34.27,80693.59,0.0,-0.19769,0.00014,16.58308]
[1778832471726,34.27,80693.59,0.0,-0.19769,0.00014,16.58308]
[1778832471996,34.27,80693.59,0.0,-0.19769,0.00014,16.58308]
[1778832474892,34.27,80707.09,0.0,-0.19582,0.00014,16.4905]
[1778832474993,34.27,80712.05,0.0,-0.19514,0.00013,16.45668]
[1778832477186,34.26,80714.07,0.0,-0.19485,0.00013,16.44205]
[1778832477415,34.26,80714.26,0.0,-0.19481,0.00013,16.44025]
[1778832478830,34.26,80714.26,0.0,-0.19481,0.00013,16.44025]
[1778832478931,34.26,80714.58,0.0,-0.19476,0.00013,16.43758]
[1778832484464,34.22,80717.48,0.0,-0.19407,0.00013,16.4031]
[1778832489781,34.2,80717.08,0.0,-0.19399,0.00013,16.39852]
[1778832495542,34.12,80723.52,0.0,-0.19262,0.00013,16.32895]
[1778832500577,34.11,80725.29,0.0,-0.19231,0.00013,16.31371]
[1778832505612,34.1,80716.79,0.0,-0.1934,0.00013,16.36799]
[1778832510648,34.06,80710.9,0.0,-0.19388,0.00014,16.39186]
[1778832517698,33.99,80712.5,0.0,-0.19319,0.00014,16.3537]
[1778832522732,33.98,80714.27,0.0,-0.19289,0.00014,16.33841]
[1778832528076,33.94,80714.46,0.0,-0.19259,0.00014,16.32308]
[1778832527767,33.94,80703.24,0.0,-0.1941,0.00014,16.39868]
[1778832529004,33.94,80703.24,0.0,-0.1941,0.00014,16.39868]
[1778832529030,33.94,80703.24,0.0,-0.1941,0.00014,16.39868]
[1778832529105,33.94,80686.42,0.0,-0.19638,0.00014,16.51214]
[1778832532535,33.93,80689.09,0.0,-0.19597,0.00014,16.4914]
[1778832532886,33.93,80686.74,0.0,-0.19628,0.00014,16.50696]
[1778832534873,33.93,80686.74,0.0,-0.19627,0.00014,16.50661]
[1778832540860,33.92,80682.95,0.0,-0.19675,0.00014,16.52989]
[1778832541154,33.92,80682.95,0.0,-0.19675,0.00014,16.52989]
[1778832546847,33.92,80681.79,0.0,-0.19687,0.00014,16.53579]
[1778832549721,33.91,80681.49,0.0,-0.19688,0.00014,16.5366]
[1778832550034,33.9,80682.54,0.0,-0.19666,0.00014,16.5254]
[1778832555964,33.89,80681.83,0.0,-0.19671,0.00014,16.52773]
[1778832560998,33.84,80679.22,0.0,-0.19673,0.00014,16.52811]
[1778832566033,33.84,80681.02,0.0,-0.19644,0.00014,16.51385]
[1778832571075,33.83,80673.54,0.0,-0.19743,0.00014,16.56297]
[1778832574121,33.79,80684.41,0.0,-0.19563,0.00014,16.47061]
[1778832577358,33.76,80689.67,0.0,-0.1947,0.00014,16.42367]
[1778832578117,33.76,80690.52,0.0,-0.19457,0.00014,16.41741]
[1778832583152,33.72,80693.88,0.0,-0.19386,0.00014,16.38134]
[1778832588187,33.69,80692.55,0.0,-0.1938,0.00014,16.37809]
[1778832593223,33.65,80690.65,0.0,-0.19382,0.00014,16.37868]
[1778832598257,33.65,80691.13,0.0,-0.1937,0.00014,16.37282]
[1778832603292,33.63,80693.95,0.0,-0.19318,0.00014,16.34665]
[1778832608327,33.62,80695.43,0.0,-0.19294,0.00014,16.33436]
[1778832613361,33.62,80692.48,0.0,-0.1933,0.00014,16.35256]
[1778832618400,33.61,80690.34,0.0,-0.19356,0.00014,16.36525]
[1778832619479,33.61,80690.34,0.0,-0.19356,0.00014,16.36525]
[1778832619649,33.61,80690.34,0.0,-0.19356,0.00014,16.36525]
[1778832619773,33.61,80690.34,0.0,-0.19356,0.00014,16.36525]
[1778832619915,33.61,80690.34,0.0,-0.19356,0.00014,16.36525]
[1778832619982,33.61,80690.34,0.0,-0.19356,0.00014,16.36525]
[1778832620073,33.61,80682.86,0.0,-0.19457,0.00014,16.41573]
[1778832625446,33.6,80682.82,0.0,-0.19453,0.00014,16.41372]
[1778832631163,33.6,80681.67,0.0,-0.19461,0.00014,16.41493]
[1778832636525,33.59,80675.93,0.0,-0.19538,0.00014,16.4531]
[1778832641560,33.59,80675.18,0.0,-0.19546,0.00014,16.45718]
[1778832645503,33.59,80672.92,0.0,-0.19577,0.00014,16.47219]
[1778832645544,33.59,80672.92,0.0,-0.19577,0.00014,16.47219]
[1778832645645,33.59,80671.53,0.0,-0.19596,0.00014,16.48157]
[1778832651630,33.58,80660.97,0.0,-0.1974,0.00014,16.55272]
[1778832656665,33.58,80659.32,0.0,-0.1976,0.00014,16.56273]
[1778832661844,33.58,80658.68,0.0,-0.19768,0.00014,16.56678]
[1778832661877,33.58,80658.68,0.0,-0.19768,0.00014,16.56678]
[1778832661946,33.58,80654.97,0.0,-0.1982,0.00014,16.59203]
[1778832665786,33.58,80648.99,0.0,-0.19903,0.00014,16.63253]
[1778832665816,33.58,80648.99,0.0,-0.19903,0.00014,16.63253]
[1778832665887,33.58,80648.46,0.0,-0.19909,0.00014,16.63578]
[1778832671770,33.58,80643.21,0.0,-0.19981,0.00014,16.67055]
[1778832676805,33.57,80645.04,0.0,-0.19953,0.00014,16.65704]
[1778832681839,33.57,80647.24,0.0,-0.1992,0.00014,16.64103]
[1778832688889,33.57,80647.83,0.0,-0.19909,0.00014,16.63562]
[1778832693924,33.56,80642.9,0.0,-0.19972,0.00014,16.66333]
[1778832698959,33.56,80649.21,0.0,-0.19882,0.00014,16.61934]
[1778832703994,33.56,80650.39,0.0,-0.19864,0.00014,16.61053]
[1778832710036,33.55,80651.64,0.0,-0.19845,0.00014,16.60111]
[1778832715074,33.55,80648.67,0.0,-0.19885,0.00014,16.62069]
[1778832720107,33.55,80646.95,0.0,-0.19908,0.00014,16.63175]
[1778832722290,33.55,80646.68,0.0,-0.19911,0.00014,16.63346]
[1778832723129,33.55,80646.94,0.0,-0.19907,0.00014,16.63144]
[1778832727158,33.55,80658.37,0.0,-0.19747,0.00014,16.55303]
[1778832732191,33.55,80663.24,0.0,-0.19679,0.00014,16.51962]
[1778832737227,33.55,80661.28,0.0,-0.19706,0.00014,16.5329]
[1778832742262,33.55,80651.56,0.0,-0.19841,0.00014,16.59907]
[1778832742520,33.55,80651.56,0.0,-0.19841,0.00014,16.59907]
[1778832742545,33.55,80651.56,0.0,-0.19841,0.00014,16.59907]
[1778832745757,33.55,80651.13,0.0,-0.19846,0.00014,16.60159]
[1778832746289,33.55,80650.07,0.0,-0.19861,0.00014,16.60869]
[1778832748303,33.54,80662.97,0.0,-0.19681,0.00014,16.52024]
[1778832753337,33.54,80662.07,0.0,-0.19689,0.00014,16.52124]
[1778832756254,33.54,80661.22,0.0,-0.197,0.00014,16.52696]
[1778832756690,33.54,80661.43,0.0,-0.19697,0.00014,16.52546]
[1778832762094,33.54,80659.87,0.0,-0.19716,0.00014,16.53476]
[1778832762658,33.54,80659.87,0.0,-0.19716,0.00014,16.53476]
[1778832764701,33.54,80659.41,0.0,-0.19722,0.00014,16.53785]
[1778832766732,33.54,80657.67,0.0,-0.19745,0.00014,16.54898]
[1778832768654,33.54,80658.19,0.0,-0.19737,0.00014,16.54518]
[1778832774487,33.51,80649.96,0.0,-0.19832,0.00014,16.59136]
[1778832779521,33.5,80651.48,0.0,-0.19808,0.00014,16.5795]
[1778832784556,33.46,80653.28,0.0,-0.19756,0.00014,16.55366]
[1778832789856,33.46,80654.78,0.0,-0.19733,0.00014,16.54236]
[1778832795634,33.46,80651.69,0.0,-0.19773,0.00014,16.56169]
[1778832800675,33.45,80653.71,0.0,-0.19741,0.00014,16.54615]
[1778832805710,33.45,80654.42,0.0,-0.19728,0.00014,16.53946]
[1778832810744,33.44,80656.6,0.0,-0.19693,0.00014,16.52241]
[1778832815779,33.43,80654.44,0.0,-0.19716,0.00014,16.53062]
[1778832820815,33.43,80662.5,0.0,-0.19601,0.00014,16.47361]
[1778832825849,33.42,80665.33,0.0,-0.19554,0.00014,16.45067]
[1778832830884,33.41,80666.9,0.0,-0.19528,0.00014,16.43751]
[1778832835919,33.41,80664.17,0.0,-0.19561,0.00014,16.45398]
[1778832840954,33.38,80665.31,0.0,-0.19526,0.00014,16.43596]
[1778832841534,33.38,80665.31,0.0,-0.19526,0.00014,16.43596]
[1778832843391,33.37,80665.62,0.0,-0.19513,0.00014,16.4297]
[1778832843975,33.36,80665.72,0.0,-0.1951,0.00014,16.42817]
[1778832849011,33.36,80666.45,0.0,-0.19496,0.00014,16.42108]
[1778832854047,33.35,80669.35,0.0,-0.19452,0.00014,16.39903]
[1778832859228,33.35,80671.06,0.0,-0.19425,0.00014,16.38569]
[1778832859644,33.35,80676.89,0.0,-0.19344,0.00014,16.34502]
[1778832865132,33.34,80673.15,0.0,-0.19392,0.00014,16.36899]
[1778832868152,33.34,80664.27,0.0,-0.19513,0.00014,16.42923]
[1778832874605,33.33,80664.15,0.0,-0.19507,0.00014,16.42315]
[1778832880238,33.33,80663.52,0.0,-0.1951,0.00014,16.42476]
[1778832885271,33.32,80664.67,0.0,-0.1949,0.00014,16.41497]
[1778832888908,33.32,80663.72,0.0,-0.19502,0.00014,16.42043]
[1778832889869,33.32,80662.94,0.0,-0.19512,0.00014,16.42544]
[1778832889883,33.32,80662.94,0.0,-0.19512,0.00014,16.42544]
[1778832890500,33.32,80680.9,0.0,-0.19262,0.00014,16.30083]
[1778832891462,33.31,80689.9,0.0,-0.19138,0.00014,16.238]
[1778832893518,33.31,80691.31,0.0,-0.19117,0.00014,16.22754]
[1778832893554,33.31,80691.31,0.0,-0.19117,0.00014,16.22754]
[1778832898362,33.31,80701.14,0.0,-0.18978,0.00014,16.15721]
[1778832900557,33.3,80705.36,0.0,-0.18919,0.00014,16.12698]
[1778832900588,33.3,80705.36,0.0,-0.18919,0.00014,16.12698]
[1778832901385,33.3,80705.36,0.0,-0.18918,0.00014,16.12657]
[1778832906419,33.3,80705.84,0.0,-0.18908,0.00014,16.1212]
[1778832909416,33.3,80706.38,0.0,-0.18899,0.00014,16.11662]
[1778832909515,33.29,80706.17,0.0,-0.18901,0.00014,16.11767]
[1778832914522,33.29,80699.51,0.0,-0.18989,0.00014,16.1623]
[1778832919529,33.28,80692.9,0.0,-0.19076,0.00014,16.20624]
[1778832924557,33.28,80691.65,0.0,-0.19088,0.00014,16.21266]
[1778832927445,33.27,80672.83,0.0,-0.19345,0.00014,16.34213]
[1778832932461,33.27,80673.51,0.0,-0.19328,0.00014,16.33037]
[1778832937483,33.26,80666.51,0.0,-0.1942,0.00014,16.37646]
[1778832942498,33.25,80668.31,0.0,-0.1939,0.00014,16.36144]
[1778832947499,33.25,80668.47,0.0,-0.19383,0.00014,16.35752]
[1778832952507,33.24,80669.11,0.0,-0.19369,0.00014,16.35051]
[1778832957533,33.23,80669.02,0.0,-0.19365,0.00014,16.34868]
[1778832962548,33.22,80667.33,0.0,-0.19384,0.00014,16.35777]
[1778832967568,33.2,80661.36,0.0,-0.19451,0.00014,16.39141]
[1778832972606,33.18,80652.73,0.0,-0.19555,0.00014,16.44289]
[1778832977637,33.1,80650.96,0.0,-0.19527,0.00014,16.42811]
[1778832979530,33.09,80650.79,0.0,-0.1952,0.00014,16.42415]
[1778832979568,33.09,80650.79,0.0,-0.1952,0.00014,16.42415]
[1778832979576,33.07,80650.13,0.0,-0.19519,0.00014,16.42369]
[1778832982023,33.05,80646.93,0.0,-0.19544,0.00014,16.43585]
[1778832982182,33.05,80646.93,0.0,-0.19544,0.00014,16.43585]
[1778832982405,33.05,80646.93,0.0,-0.19544,0.00014,16.43585]
[1778832982559,33.05,80646.93,0.0,-0.19544,0.00014,16.43585]
[1778832982490,33.05,80636.45,0.0,-0.19691,0.00014,16.50878]
[1778832982697,33.05,80636.45,0.0,-0.19691,0.00014,16.50878]
[1778832982826,33.05,80636.45,0.0,-0.19691,0.00014,16.50878]
[1778832983281,33.05,80636.45,0.0,-0.19691,0.00014,16.50878]
[1778832983528,33.05,80636.45,0.0,-0.19691,0.00014,16.50878]
[1778832983589,33.03,80633.32,0.0,-0.19725,0.00014,16.52513]
[1778832983699,33.03,80633.32,0.0,-0.19725,0.00014,16.52513]
[1778832983821,33.03,80633.32,0.0,-0.19725,0.00014,16.52513]
[1778832983908,33.03,80633.32,0.0,-0.19725,0.00014,16.52513]
[1778832984029,33.03,80633.32,0.0,-0.19725,0.00014,16.52513]
[1778832984115,33.03,80633.32,0.0,-0.19725,0.00014,16.52513]
[1778832984239,33.03,80633.32,0.0,-0.19725,0.00014,16.52513]
[1778832984322,33.03,80633.32,0.0,-0.19725,0.00014,16.52513]
[1778832984361,33.03,80633.32,0.0,-0.19725,0.00014,16.52513]
[1778832984518,33.03,80633.32,0.0,-0.19725,0.00014,16.52513]
[1778832984542,33.03,80633.32,0.0,-0.19725,0.00014,16.52513]
[1778832984520,33.03,80638.27,0.0,-0.19654,0.00014,16.49028]
[1778832984719,33.03,80638.27,0.0,-0.19654,0.00014,16.49028]
[1778832984744,33.03,80638.27,0.0,-0.19654,0.00014,16.49028]
[1778832984929,33.03,80638.27,0.0,-0.19654,0.00014,16.49028]
[1778832984976,33.03,80638.27,0.0,-0.19654,0.00014,16.49028]
[1778832985144,33.03,80638.27,0.0,-0.19654,0.00014,16.49028]
[1778832985185,33.03,80638.27,0.0,-0.19654,0.00014,16.49028]
[1778832985377,33.03,80638.27,0.0,-0.19654,0.00014,16.49028]
[1778832985390,33.03,80638.27,0.0,-0.19654,0.00014,16.49028]
[1778832985474,33.03,80639.06,0.0,-0.19642,0.00014,16.4844]
[1778832985631,33.03,80639.06,0.0,-0.19642,0.00014,16.4844]
[1778832985655,33.03,80639.06,0.0,-0.19642,0.00014,16.4844]
[1778832985982,33.03,80639.06,0.0,-0.19642,0.00014,16.4844]
[1778832986791,33.03,80639.06,0.0,-0.19642,0.00014,16.4844]
[1778832986866,33.03,80639.06,0.0,-0.19642,0.00014,16.4844]
[1778832987018,33.03,80635.37,0.0,-0.19694,0.00014,16.5097]
[1778832992025,33.02,80638.98,0.0,-0.19634,0.00014,16.47707]
[1778832995369,33.02,80638.68,0.0,-0.19636,0.00014,16.47803]
[1778832999183,32.98,80633.0,0.0,-0.19692,0.00014,16.50557]
[1778833009150,32.84,80631.17,0.0,-0.19621,0.00014,16.46892]
[1778833014179,32.77,80631.66,0.0,-0.19565,0.00014,16.44075]
[1778833019214,32.71,80624.19,0.0,-0.19624,0.00014,16.4691]
[1778833024255,32.63,80625.15,0.0,-0.19558,0.00014,16.4358]
[1778833029284,32.62,80624.69,0.0,-0.19552,0.00014,16.43274]
[1778833034320,32.61,80623.9,0.0,-0.19559,0.00014,16.43596]
[1778833039354,32.6,80628.11,0.0,-0.19494,0.00014,16.40361]
[1778833044400,32.59,80624.73,0.0,-0.19537,0.00014,16.4249]
[1778833045443,32.59,80624.73,0.0,-0.19537,0.00014,16.4249]
[1778833045499,32.58,80615.14,0.0,-0.19665,0.00014,16.48815]
[1778833046154,32.58,80615.14,0.0,-0.19665,0.00014,16.48815]
[1778833046403,32.57,80615.14,0.0,-0.19656,0.00014,16.48337]
[1778833049455,32.55,80614.48,0.0,-0.1965,0.00014,16.48047]
[1778833049556,32.55,80614.48,0.0,-0.1965,0.00014,16.48047]
[1778833049656,32.55,80614.48,0.0,-0.1965,0.00014,16.48047]
[1778833049608,32.54,80606.14,0.0,-0.19761,0.00014,16.53478]
[1778833049720,32.54,80606.14,0.0,-0.19761,0.00014,16.53478]
[1778833049770,32.54,80606.14,0.0,-0.19761,0.00014,16.53478]
[1778833049775,32.54,80606.14,0.0,-0.19761,0.00014,16.53478]
[1778833050621,32.54,80586.32,0.0,-0.20047,0.00014,16.6744]
[1778833051578,32.54,80586.32,0.0,-0.20047,0.00014,16.6744]
[1778833051648,32.54,80586.32,0.0,-0.20047,0.00014,16.6744]
[1778833051622,32.53,80574.61,0.0,-0.20211,0.00015,16.75105]
[1778833054946,32.53,80573.59,0.0,-0.20223,0.00015,16.75687]
[1778833056652,32.53,80573.59,0.0,-0.20223,0.00015,16.75641]
[1778833057626,32.51,80548.3,0.0,-0.20584,0.00015,16.92885]
[1778833059280,32.5,80548.3,0.0,-0.20574,0.00015,16.92398]
[1778833059287,32.5,80548.3,0.0,-0.20574,0.00015,16.92398]
[1778833059678,32.5,80540.43,0.0,-0.20689,0.00015,16.97838]
[1778833062848,32.48,80542.31,0.0,-0.20649,0.00015,16.95922]
[1778833062851,32.48,80542.31,0.0,-0.20649,0.00015,16.95922]
[1778833062923,32.48,80542.31,0.0,-0.20649,0.00015,16.95922]
[1778833063577,32.48,80541.56,0.0,-0.20659,0.00015,16.96395]
[1778833068623,32.48,80537.25,0.0,-0.2072,0.00015,16.99257]
[1778833073236,32.47,80544.83,0.0,-0.20604,0.00015,16.9378]
[1778833074753,32.47,80546.06,0.0,-0.20584,0.00015,16.92856]
[1778833076598,32.47,80549.74,0.0,-0.20529,0.00015,16.90252]
[1778833078634,32.46,80566.7,0.0,-0.20278,0.00015,16.78263]
[1778833082208,32.46,80570.11,0.0,-0.20227,0.00015,16.75801]
[1778833082359,32.46,80570.11,0.0,-0.20227,0.00015,16.75801]
[1778833082561,32.46,80570.11,0.0,-0.20227,0.00015,16.75801]
[1778833082695,32.46,80570.11,0.0,-0.20227,0.00015,16.75801]
[1778833082660,32.46,80573.98,0.0,-0.2017,0.00015,16.73057]
[1778833082755,32.46,80573.98,0.0,-0.2017,0.00015,16.73057]
[1778833082780,32.46,80573.98,0.0,-0.2017,0.00015,16.73057]
[1778833082940,32.46,80573.98,0.0,-0.2017,0.00015,16.73057]
[1778833082957,32.46,80573.98,0.0,-0.2017,0.00015,16.73057]
[1778833083059,32.46,80573.98,0.0,-0.2017,0.00015,16.73057]
[1778833083169,32.46,80573.98,0.0,-0.2017,0.00015,16.73057]
[1778833083217,32.46,80573.98,0.0,-0.2017,0.00015,16.73057]
[1778833083403,32.46,80573.98,0.0,-0.2017,0.00015,16.73057]
[1778833083446,32.46,80573.98,0.0,-0.2017,0.00015,16.73057]
[1778833083619,32.46,80573.98,0.0,-0.2017,0.00015,16.73057]
[1778833083654,32.46,80573.98,0.0,-0.2017,0.00015,16.73057]
[1778833083669,32.45,80589.63,0.0,-0.19938,0.00014,16.61783]
[1778833083817,32.45,80589.63,0.0,-0.19938,0.00014,16.61783]
[1778833083837,32.45,80589.63,0.0,-0.19938,0.00014,16.61783]
[1778833084025,32.45,80589.63,0.0,-0.19938,0.00014,16.61783]
[1778833084174,32.45,80589.63,0.0,-0.19938,0.00014,16.61783]
[1778833084677,32.45,80602.2,0.0,-0.19756,0.00014,16.52887]
[1778833087290,32.45,80603.12,0.0,-0.19742,0.00014,16.52198]
[1778833087334,32.45,80603.12,0.0,-0.19742,0.00014,16.52198]
[1778833087711,32.45,80604.85,0.0,-0.19717,0.00014,16.50955]
[1778833090830,32.45,80604.65,0.0,-0.19719,0.00014,16.51044]
[1778833090888,32.45,80604.65,0.0,-0.19719,0.00014,16.51044]
[1778833091396,32.45,80604.65,0.0,-0.19719,0.00014,16.51044]
[1778833091426,32.45,80604.65,0.0,-0.19719,0.00014,16.51044]
[1778833091728,32.45,80605.79,0.0,-0.19702,0.00014,16.50219]
[1778833092792,32.45,80609.69,0.0,-0.19646,0.00014,16.47425]
[1778833098784,32.45,80604.79,0.0,-0.19715,0.00014,16.50848]
[1778833103930,32.45,80597.41,0.0,-0.1982,0.00014,16.56026]
[1778833108633,32.45,80588.09,0.0,-0.19954,0.00014,16.62566]
[1778833112180,32.44,80568.77,0.0,-0.20229,0.00015,16.75588]
[1778833113486,32.44,80568.77,0.0,-0.20229,0.00015,16.75588]
[1778833113570,32.44,80567.38,0.0,-0.20249,0.00015,16.76521]
[1778833118703,32.44,80566.71,0.0,-0.20257,0.00015,16.76935]
[1778833124524,32.43,80559.17,0.0,-0.20364,0.00015,16.82044]
[1778833124597,32.43,80569.09,0.0,-0.20217,0.00015,16.75002]
[1778833125355,32.43,80569.09,0.0,-0.20217,0.00015,16.75002]
[1778833125509,32.43,80569.09,0.0,-0.20217,0.00015,16.75002]
[1778833125625,32.43,80569.09,0.0,-0.20217,0.00015,16.75002]
[1778833125663,32.43,80572.73,0.0,-0.20164,0.00015,16.72412]
[1778833125882,32.43,80572.73,0.0,-0.20164,0.00015,16.72412]
[1778833125936,32.43,80572.73,0.0,-0.20164,0.00015,16.72412]
[1778833126302,32.43,80572.73,0.0,-0.20164,0.00015,16.72412]
[1778833126350,32.43,80572.73,0.0,-0.20164,0.00015,16.72412]
[1778833126537,32.43,80572.73,0.0,-0.20164,0.00015,16.72412]
[1778833126554,32.43,80572.73,0.0,-0.20164,0.00015,16.72412]
[1778833126625,32.43,80572.73,0.0,-0.20164,0.00015,16.72412]
[1778833126638,32.43,80587.6,0.0,-0.19947,0.00014,16.61901]
[1778833126799,32.43,80587.6,0.0,-0.19947,0.00014,16.61901]
[1778833126840,32.43,80587.6,0.0,-0.19947,0.00014,16.61901]
[1778833127003,32.43,80587.6,0.0,-0.19947,0.00014,16.61901]
[1778833127057,32.43,80587.6,0.0,-0.19947,0.00014,16.61901]
[1778833127228,32.43,80587.6,0.0,-0.19947,0.00014,16.61901]
[1778833127286,32.43,80587.6,0.0,-0.19947,0.00014,16.61901]
[1778833127405,32.43,80587.6,0.0,-0.19947,0.00014,16.61901]
[1778833127453,32.43,80587.6,0.0,-0.19947,0.00014,16.61901]
[1778833127497,32.43,80587.6,0.0,-0.19947,0.00014,16.61901]
[1778833127649,32.43,80587.6,0.0,-0.19947,0.00014,16.61901]
[1778833127684,32.43,80599.89,0.0,-0.19769,0.00014,16.5318]
[1778833128622,32.43,80599.89,0.0,-0.19769,0.00014,16.5318]
[1778833128659,32.43,80599.89,0.0,-0.19769,0.00014,16.5318]
[1778833128723,32.43,80599.55,0.0,-0.19773,0.00014,16.53381]
[1778833128968,32.43,80599.55,0.0,-0.19773,0.00014,16.53381]
[1778833129051,32.43,80599.55,0.0,-0.19773,0.00014,16.53381]
[1778833129190,32.43,80599.55,0.0,-0.19773,0.00014,16.53381]
[1778833129231,32.43,80599.55,0.0,-0.19773,0.00014,16.53381]
[1778833129385,32.43,80599.55,0.0,-0.19773,0.00014,16.53381]
[1778833129440,32.43,80599.55,0.0,-0.19773,0.00014,16.53381]
[1778833129592,32.43,80599.55,0.0,-0.19773,0.00014,16.53381]
[1778833129621,32.43,80599.55,0.0,-0.19773,0.00014,16.53381]
[1778833129680,32.43,80600.05,0.0,-0.19765,0.00014,16.52988]
[1778833129852,32.43,80600.05,0.0,-0.19765,0.00014,16.52988]
[1778833129884,32.43,80600.05,0.0,-0.19765,0.00014,16.52988]
[1778833130053,32.43,80600.05,0.0,-0.19765,0.00014,16.52988]
[1778833130086,32.43,80600.05,0.0,-0.19765,0.00014,16.52988]
[1778833130266,32.43,80600.05,0.0,-0.19765,0.00014,16.52988]
[1778833130292,32.43,80600.05,0.0,-0.19765,0.00014,16.52988]
[1778833130469,32.43,80600.05,0.0,-0.19765,0.00014,16.52988]
[1778833130504,32.43,80600.05,0.0,-0.19765,0.00014,16.52988]
[1778833130702,32.43,80600.05,0.0,-0.19765,0.00014,16.52988]
[1778833130736,32.43,80600.05,0.0,-0.19765,0.00014,16.52988]
[1778833130563,32.43,80605.69,0.0,-0.19683,0.00014,16.48953]
[1778833130840,32.43,80605.69,0.0,-0.19683,0.00014,16.48953]
[1778833130900,32.43,80605.69,0.0,-0.19683,0.00014,16.48953]
[1778833131050,32.43,80608.5,0.0,-0.19643,0.00014,16.46961]
[1778833134139,32.42,80608.01,0.0,-0.19648,0.00014,16.47212]
[1778833134800,32.42,80610.48,0.0,-0.19612,0.00014,16.45426]
[1778833135156,32.42,80610.48,0.0,-0.19612,0.00014,16.45426]
[1778833138436,32.42,80616.56,0.0,-0.19523,0.00014,16.4105]
[1778833144107,32.42,80621.67,0.0,-0.19447,0.00014,16.37252]
[1778833146437,32.42,80623.26,0.0,-0.19424,0.00014,16.36099]
[1778833146498,32.42,80630.42,0.0,-0.19321,0.00014,16.3096]
[1778833146965,32.42,80630.42,0.0,-0.19321,0.00014,16.3096]
[1778833147125,32.42,80630.24,0.0,-0.19324,0.00014,16.31088]
[1778833152162,32.41,80628.89,0.0,-0.19342,0.00014,16.31978]
[1778833155881,32.41,80628.73,0.0,-0.19343,0.00014,16.32047]
[1778833157247,32.41,80607.65,0.0,-0.19644,0.00014,16.47004]
[1778833161323,32.41,80609.75,0.0,-0.19612,0.00014,16.45426]
[1778833161409,32.41,80610.43,0.0,-0.19602,0.00014,16.44914]
[1778833167265,32.4,80602.42,0.0,-0.19714,0.00014,16.50441]
[1778833172303,32.4,80600.36,0.0,-0.19736,0.00014,16.51245]
[1778833177340,32.4,80595.2,0.0,-0.19808,0.00014,16.54787]
[1778833182373,32.39,80592.7,0.0,-0.19842,0.00014,16.56425]
[1778833187409,32.39,80594.68,0.0,-0.19809,0.00014,16.54829]
[1778833191441,32.38,80592.9,0.0,-0.19832,0.00014,16.55936]
[1778833191499,32.38,80592.9,0.0,-0.19832,0.00014,16.55936]
[1778833197478,32.38,80594.34,0.0,-0.19807,0.00014,16.54688]
[1778833202582,32.37,80588.5,0.0,-0.19888,0.00014,16.58643]
[1778833205798,32.37,80579.8,0.0,-0.20012,0.00015,16.647]
[1778833210815,32.36,80580.78,0.0,-0.19995,0.00015,16.63863]
[1778833218625,32.36,80584.26,0.0,-0.1994,0.00015,16.61166]
[1778833223662,32.35,80587.3,0.0,-0.19893,0.00015,16.58882]
[1778833225159,32.35,80593.84,0.0,-0.19797,0.00014,16.54212]
[1778833225168,32.35,80593.84,0.0,-0.19797,0.00014,16.54212]
[1778833225678,32.35,80595.52,0.0,-0.19772,0.00014,16.52987]
[1778833228736,32.35,80596.55,0.0,-0.19756,0.00014,16.5219]
[1778833234737,32.34,80601.94,0.0,-0.1967,0.00014,16.47656]
[1778833239772,32.34,80600.14,0.0,-0.19693,0.00014,16.48789]
[1778833244808,32.34,80601.59,0.0,-0.1967,0.00014,16.47615]
[1778833249843,32.33,80606.18,0.0,-0.19601,0.00014,16.44208]
[1778833255887,32.33,80613.21,0.0,-0.19497,0.00014,16.39072]
[1778833257123,32.33,80614.69,0.0,-0.19476,0.00014,16.37997]
[1778833257140,32.33,80614.69,0.0,-0.19476,0.00014,16.37997]
[1778833257146,32.33,80614.69,0.0,-0.19476,0.00014,16.37997]
[1778833257364,32.33,80614.69,0.0,-0.19476,0.00014,16.37997]
[1778833257909,32.33,80619.66,0.0,-0.19404,0.00014,16.34432]
[1778833259152,32.33,80624.48,0.0,-0.19334,0.00014,16.30957]
[1778833259919,32.33,80626.37,0.0,-0.19307,0.00014,16.29558]
[1778833261533,32.32,80626.35,0.0,-0.19306,0.00014,16.29525]
[1778833261553,32.32,80626.35,0.0,-0.19306,0.00014,16.29525]
[1778833261860,32.32,80623.93,0.0,-0.1934,0.00014,16.31206]
[1778833264807,32.32,80616.52,0.0,-0.19445,0.00014,16.36464]
[1778833266209,32.32,80596.1,0.0,-0.19738,0.00014,16.50947]
[1778833268331,32.32,80596.13,0.0,-0.19737,0.00014,16.50898]
[1778833268429,32.32,80595.06,0.0,-0.19751,0.00014,16.5162]
[1778833274030,32.31,80596.6,0.0,-0.19725,0.00014,16.50303]
[1778833279067,32.31,80599.4,0.0,-0.19681,0.00014,16.48137]
[1778833284100,32.3,80598.93,0.0,-0.19682,0.00014,16.48216]
[1778833289135,32.29,80597.04,0.0,-0.19705,0.00014,16.49309]
[1778833291990,32.29,80597.53,0.0,-0.19692,0.00014,16.48365]
[1778833292157,32.29,80597.48,0.0,-0.19691,0.00014,16.4835]
[1778833294171,32.29,80588.45,0.0,-0.1982,0.00015,16.54671]
[1778833299916,32.28,80593.73,0.0,-0.1974,0.00014,16.50724]
[1778833306553,32.25,80596.5,0.0,-0.19675,0.00014,16.47475]
[1778833308842,32.24,80608.82,0.0,-0.19494,0.00014,16.38536]
[1778833314312,32.24,80616.05,0.0,-0.19385,0.00014,16.33108]
[1778833319821,32.23,80612.88,0.0,-0.19427,0.00014,16.35175]
[1778833324888,32.22,80608.7,0.0,-0.19481,0.00014,16.3789]
[1778833329869,32.22,80620.49,0.0,-0.19308,0.00014,16.29232]
[1778833335459,32.21,80611.2,0.0,-0.19435,0.00014,16.35556]
[1778833340497,32.16,80607.98,0.0,-0.19446,0.00014,16.36045]
[1778833345529,32.15,80614.89,0.0,-0.19341,0.00014,16.30823]
[1778833350566,32.14,80597.19,0.0,-0.19592,0.00014,16.43278]
[1778833355600,32.13,80590.66,0.0,-0.1967,0.00015,16.46827]
[1778833360636,32.12,80593.67,0.0,-0.19622,0.00015,16.44447]
[1778833365777,32.09,80595.83,0.0,-0.19567,0.00014,16.41687]
[1778833369835,32.08,80604.96,0.0,-0.19431,0.00014,16.34947]
[1778833376222,32.07,80609.26,0.0,-0.19363,0.00014,16.31541]
[1778833376804,32.07,80609.26,0.0,-0.19363,0.00014,16.31541]
[1778833382805,32.07,80606.09,0.0,-0.19403,0.00014,16.33547]
[1778833387845,32.06,80603.9,0.0,-0.1943,0.00014,16.34887]
[1778833392875,32.05,80599.67,0.0,-0.19486,0.00014,16.37677]
[1778833397910,32.05,80602.82,0.0,-0.19437,0.00014,16.35187]
[1778833402946,32.04,80597.15,0.0,-0.19514,0.00014,16.39039]
[1778833407981,32.03,80598.27,0.0,-0.19493,0.00014,16.37994]
[1778833408843,32.03,80598.27,0.0,-0.19493,0.00014,16.37994]
[1778833411001,32.03,80612.53,0.0,-0.19281,0.00014,16.27101]
[1778833413158,32.03,80610.75,0.0,-0.19305,0.00014,16.28314]
[1778833418946,32.02,80613.54,0.0,-0.19262,0.00014,16.26122]
[1778833419190,32.02,80614.33,0.0,-0.1925,0.00014,16.25517]
[1778833425101,32.02,80614.44,0.0,-0.19244,0.00014,16.25223]
[1778833426107,32.02,80624.38,0.0,-0.19101,0.00014,16.18003]
[1778833433114,32.01,80627.43,0.0,-0.19054,0.00014,16.15635]
[1778833438894,32.0,80624.98,0.0,-0.19083,0.00014,16.17113]
[1778833438901,32.0,80624.98,0.0,-0.19083,0.00014,16.17113]
[1778833438993,32.0,80612.79,0.0,-0.19257,0.00014,16.25874]
[1778833444233,32.0,80617.14,0.0,-0.19191,0.00014,16.22556]
[1778833449269,31.99,80619.33,0.0,-0.19157,0.00014,16.20815]
[1778833454305,31.99,80616.73,0.0,-0.19191,0.00014,16.22535]
[1778833460346,31.98,80616.61,0.0,-0.19189,0.00014,16.22422]
[1778833465381,31.98,80622.33,0.0,-0.19103,0.00014,16.18113]
[1778833470421,31.98,80621.67,0.0,-0.1911,0.00014,16.18443]
[1778833475459,31.97,80621.94,0.0,-0.19099,0.00014,16.17606]
[1778833480490,31.97,80621.15,0.0,-0.19107,0.00014,16.18013]
[1778833485525,31.96,80620.76,0.0,-0.19109,0.00014,16.18072]
[1778833488988,31.96,80619.16,0.0,-0.19131,0.00014,16.19171]
[1778833489286,31.96,80618.69,0.0,-0.19136,0.00014,16.19451]
[1778833490793,31.96,80595.75,0.0,-0.19466,0.00015,16.35961]
[1778833492534,31.96,80595.46,0.0,-0.1947,0.00015,16.36171]
[1778833492814,31.96,80595.46,0.0,-0.1947,0.00015,16.36171]
[1778833492830,31.95,80594.74,0.0,-0.19478,0.00015,16.36591]
[1778833497262,31.95,80595.26,0.0,-0.19468,0.00015,16.36068]
[1778833497276,31.95,80595.26,0.0,-0.19468,0.00015,16.36068]
[1778833497610,31.95,80595.26,0.0,-0.19467,0.00015,16.36019]
[1778833501189,31.95,80591.18,0.0,-0.19524,0.00015,16.38863]
[1778833501781,31.94,80593.86,0.0,-0.19483,0.00015,16.3683]
[1778833507681,31.94,80600.77,0.0,-0.19378,0.00014,16.31583]
[1778833512716,31.93,80606.31,0.0,-0.19294,0.00014,16.27374]
[1778833514473,31.93,80606.75,0.0,-0.19287,0.00014,16.27018]
[1778833519763,31.92,80610.89,0.0,-0.19223,0.00014,16.23803]
[1778833524799,31.92,80615.27,0.0,-0.19156,0.00014,16.20428]
[1778833529834,31.91,80623.39,0.0,-0.19036,0.00014,16.14354]
[1778833534870,31.91,80624.44,0.0,-0.19013,0.00014,16.12876]
[1778833539903,31.9,80624.34,0.0,-0.19011,0.00014,16.12781]
[1778833545946,31.9,80629.76,0.0,-0.18928,0.00014,16.08543]
[1778833550981,31.89,80622.6,0.0,-0.19026,0.00014,16.1354]
[1778833556018,31.87,80622.52,0.0,-0.19015,0.00014,16.12937]
[1778833561051,31.87,80627.8,0.0,-0.18935,0.00014,16.08885]
[1778833566087,31.84,80622.96,0.0,-0.18988,0.00014,16.11548]
[1778833571069,31.84,80621.06,0.0,-0.19012,0.00014,16.12744]
[1778833571236,31.84,80611.42,0.0,-0.19149,0.00014,16.19693]
[1778833571791,31.84,80611.42,0.0,-0.19149,0.00014,16.19693]
[1778833574434,31.82,80605.03,0.0,-0.19226,0.00014,16.23535]
[1778833575121,31.82,80605.03,0.0,-0.19226,0.00014,16.23535]
[1778833580593,31.81,80607.6,0.0,-0.19182,0.00014,16.21345]
[1778833585451,31.8,80606.98,0.0,-0.19188,0.00014,16.21616]
[1778833588167,31.8,80610.97,0.0,-0.19128,0.00014,16.18613]
[1778833593168,31.8,80603.99,0.0,-0.19222,0.00014,16.23015]
[1778833595299,31.79,80594.49,0.0,-0.19357,0.00015,16.29811]
[1778833600336,31.79,80582.8,0.0,-0.19523,0.00015,16.38075]
[1778833605368,31.78,80581.73,0.0,-0.19534,0.00015,16.38602]
[1778833610404,31.77,80578.41,0.0,-0.19578,0.00015,16.4077]
[1778833615439,31.77,80577.57,0.0,-0.19586,0.00015,16.41136]
[1778833620477,31.76,80577.69,0.0,-0.19579,0.00015,16.40813]
[1778833625512,31.75,80571.09,0.0,-0.19671,0.00015,16.45357]
[1778833630968,31.75,80573.8,0.0,-0.19628,0.00015,16.43196]
[1778833636588,31.74,80578.56,0.0,-0.19552,0.00015,16.39443]
[1778833641623,31.73,80579.07,0.0,-0.1954,0.00015,16.38861]
[1778833646629,31.73,80583.75,0.0,-0.19469,0.00015,16.35297]
[1778833652700,31.72,80585.5,0.0,-0.19433,0.00015,16.33248]
[1778833657735,31.72,80586.01,0.0,-0.19422,0.00015,16.32683]
[1778833663897,31.71,80585.98,0.0,-0.1942,0.00015,16.32548]
[1778833663977,31.71,80585.98,0.0,-0.1942,0.00015,16.32548]
[1778833664150,31.71,80585.98,0.0,-0.1942,0.00015,16.32548]
[1778833664168,31.71,80585.98,0.0,-0.1942,0.00015,16.32548]
[1778833664260,31.71,80585.98,0.0,-0.1942,0.00015,16.32548]
[1778833664276,31.71,80585.98,0.0,-0.1942,0.00015,16.32548]
[1778833664347,31.71,80585.98,0.0,-0.1942,0.00015,16.32548]
[1778833664341,31.71,80581.27,0.0,-0.19486,0.00015,16.35861]
[1778833664472,31.71,80581.27,0.0,-0.19486,0.00015,16.35861]
[1778833664634,31.71,80581.27,0.0,-0.19486,0.00015,16.35861]
[1778833664684,31.71,80581.27,0.0,-0.19486,0.00015,16.35861]
[1778833664819,31.71,80581.27,0.0,-0.19486,0.00015,16.35861]
[1778833664897,31.71,80581.27,0.0,-0.19486,0.00015,16.35861]
[1778833664966,31.71,80581.27,0.0,-0.19486,0.00015,16.35861]
[1778833665167,31.71,80581.27,0.0,-0.19486,0.00015,16.35861]
[1778833665211,31.71,80581.27,0.0,-0.19486,0.00015,16.35861]
[1778833665377,31.71,80581.27,0.0,-0.19486,0.00015,16.35861]
[1778833665416,31.71,80567.59,0.0,-0.19687,0.00015,16.45771]
[1778833665593,31.71,80567.59,0.0,-0.19687,0.00015,16.45771]
[1778833665793,31.71,80567.59,0.0,-0.19687,0.00015,16.45771]
[1778833666913,31.71,80567.59,0.0,-0.19687,0.00015,16.45771]
[1778833666962,31.71,80567.59,0.0,-0.19687,0.00015,16.45771]
[1778833667364,31.71,80567.59,0.0,-0.19687,0.00015,16.45771]
[1778833667276,31.71,80569.7,0.0,-0.19654,0.00015,16.44148]
[1778833667806,31.71,80569.7,0.0,-0.19654,0.00015,16.44148]
[1778833672841,31.7,80562.98,0.0,-0.1975,0.00015,16.48862]
[1778833676925,31.7,80547.32,0.0,-0.1998,0.00015,16.6009]
[1778833678449,31.7,80545.86,0.0,-0.20001,0.00015,16.61116]
[1778833681904,31.7,80531.08,0.0,-0.20219,0.00015,16.71653]
[1778833684017,31.69,80525.67,0.0,-0.203,0.00015,16.75519]
[1778833684335,31.69,80527.03,0.0,-0.20279,0.00015,16.74513]
[1778833685434,31.69,80527.03,0.0,-0.20279,0.00015,16.74513]
[1778833685683,31.69,80523.57,0.0,-0.2033,0.00015,16.76976]
[1778833685714,31.69,80523.57,0.0,-0.2033,0.00015,16.76976]
[1778833685885,31.69,80523.57,0.0,-0.2033,0.00015,16.76976]
[1778833685980,31.69,80523.57,0.0,-0.2033,0.00015,16.76976]
[1778833686021,31.69,80523.57,0.0,-0.2033,0.00015,16.76976]
[1778833686296,31.69,80498.57,0.0,-0.20708,0.00015,16.949]
[1778833686913,31.69,80498.57,0.0,-0.20708,0.00015,16.949]
[1778833686999,31.69,80498.57,0.0,-0.20708,0.00015,16.949]
[1778833687311,31.69,80499.42,0.0,-0.20694,0.00015,16.94258]
[1778833689505,31.69,80499.76,0.0,-0.20687,0.00015,16.93931]
[1778833689614,31.69,80499.76,0.0,-0.20687,0.00015,16.93931]
[1778833689966,31.69,80495.95,0.0,-0.20744,0.00015,16.96605]
[1778833694092,31.68,80501.44,0.0,-0.20658,0.00015,16.92532]
[1778833694417,31.68,80498.79,0.0,-0.20697,0.00015,16.94383]
[1778833698377,31.68,80497.36,0.0,-0.20717,0.00015,16.95315]
[1778833698443,31.68,80497.36,0.0,-0.20717,0.00015,16.95315]
[1778833704064,31.66,80491.22,0.0,-0.20794,0.00015,16.98925]
[1778833708092,31.65,80499.45,0.0,-0.20665,0.00015,16.92859]
[1778833712654,31.65,80503.77,0.0,-0.20593,0.00015,16.89131]
[1778833715079,31.65,80510.26,0.0,-0.20493,0.00015,16.84379]
[1778833715089,31.65,80510.26,0.0,-0.20493,0.00015,16.84379]
[1778833715142,31.63,80512.48,0.0,-0.20449,0.00015,16.82315]
[1778833720177,31.58,80515.42,0.0,-0.20369,0.00015,16.78406]
[1778833725213,31.58,80518.58,0.0,-0.20317,0.00015,16.7594]
[1778833730249,31.57,80525.57,0.0,-0.20208,0.00015,16.70725]
[1778833734277,31.57,80535.6,0.0,-0.20056,0.00015,16.63342]
[1778833739312,31.57,80539.25,0.0,-0.19998,0.00015,16.60566]
[1778833744348,31.56,80540.1,0.0,-0.19983,0.00015,16.59841]
[1778833749385,31.56,80532.66,0.0,-0.20092,0.00015,16.65107]
[1778833750969,31.56,80530.44,0.0,-0.20125,0.00015,16.66686]
[1778833752517,31.56,80522.03,0.0,-0.2025,0.00015,16.72715]
[1778833755937,31.55,80519.44,0.0,-0.20287,0.00015,16.74488]
[1778833761080,31.55,80517.09,0.0,-0.20319,0.00015,16.76023]
[1778833764087,31.55,80517.47,0.0,-0.20312,0.00015,16.75651]
[1778833765091,31.54,80517.11,0.0,-0.20316,0.00015,16.75879]
[1778833766879,31.54,80513.39,0.0,-0.20371,0.00015,16.78502]
[1778833771539,31.54,80504.39,0.0,-0.20501,0.00015,16.8435]
[1778833776574,31.53,80499.8,0.0,-0.20567,0.00015,16.87488]
[1778833781608,31.53,80502.88,0.0,-0.20517,0.00015,16.85098]
[1778833784891,31.53,80503.4,0.0,-0.20507,0.00015,16.84654]
[1778833784944,31.53,80503.4,0.0,-0.20507,0.00015,16.84654]
[1778833790218,31.52,80505.23,0.0,-0.20475,0.00015,16.83134]
[1778833790320,31.52,80502.5,0.0,-0.20516,0.00015,16.85071]
[1778833793456,31.52,80506.34,0.0,-0.20457,0.00015,16.82263]
[1778833798732,31.51,80513.97,0.0,-0.20336,0.00015,16.76502]
[1778833804049,31.51,80520.4,0.0,-0.20235,0.00015,16.71657]
[1778833807601,31.51,80520.06,0.0,-0.20239,0.00015,16.71838]
[1778833807994,31.5,80519.55,0.0,-0.20246,0.00015,16.72176]
[1778833808175,31.5,80519.55,0.0,-0.20246,0.00015,16.72176]
[1778833808269,31.5,80519.55,0.0,-0.20246,0.00015,16.72176]
[1778833808300,31.5,80519.55,0.0,-0.20246,0.00015,16.72176]
[1778833808383,31.5,80519.55,0.0,-0.20246,0.00015,16.72176]
[1778833808457,31.5,80500.77,0.0,-0.2053,0.00015,16.85727]
[1778833808672,31.5,80500.77,0.0,-0.2053,0.00015,16.85727]
[1778833808932,31.5,80500.77,0.0,-0.2053,0.00015,16.85727]
[1778833808954,31.5,80500.77,0.0,-0.2053,0.00015,16.85727]
[1778833809173,31.5,80500.77,0.0,-0.2053,0.00015,16.85727]
[1778833809229,31.5,80500.77,0.0,-0.2053,0.00015,16.85727]
[1778833809290,31.5,80486.4,0.0,-0.2075,0.00015,16.96062]
[1778833810417,31.5,80486.4,0.0,-0.2075,0.00015,16.96062]
[1778833810550,31.5,80486.4,0.0,-0.2075,0.00015,16.96062]
[1778833810593,31.5,80487.97,0.0,-0.20725,0.00015,16.94917]
[1778833813053,31.5,80485.57,0.0,-0.20762,0.00015,16.9663]
[1778833813371,31.5,80482.75,0.0,-0.20804,0.00015,16.9861]
[1778833814253,31.5,80482.75,0.0,-0.20804,0.00015,16.9861]
[1778833816358,31.5,80482.17,0.0,-0.20811,0.00015,16.98959]
[1778833816450,31.5,80480.94,0.0,-0.2083,0.00015,16.99808]
[1778833821464,31.49,80477.21,0.0,-0.20883,0.00015,17.02306]
[1778833827575,31.49,80471.07,0.0,-0.20974,0.00015,17.06553]
[1778833831905,31.48,80461.11,0.0,-0.21125,0.00016,17.13507]
[1778833834385,31.48,80442.63,0.0,-0.21406,0.00016,17.26072]
[1778833838018,31.48,80431.17,0.0,-0.21583,0.00016,17.34122]
[1778833843052,31.47,80432.68,0.0,-0.21556,0.00016,17.32911]
[1778833848087,31.47,80428.52,0.0,-0.21619,0.00016,17.35734]
[1778833851633,31.47,80428.47,0.0,-0.21619,0.00016,17.35715]
[1778833851734,31.46,80422.56,0.0,-0.2171,0.00016,17.39851]
[1778833852539,31.46,80422.56,0.0,-0.2171,0.00016,17.39851]
[1778833852554,31.46,80422.56,0.0,-0.2171,0.00016,17.39851]
[1778833852622,31.46,80416.67,0.0,-0.21802,0.00016,17.43951]
[1778833852657,31.46,80416.67,0.0,-0.21802,0.00016,17.43951]
[1778833853053,31.46,80416.67,0.0,-0.21802,0.00016,17.43951]
[1778833853380,31.46,80416.67,0.0,-0.21802,0.00016,17.43951]
[1778833853483,31.46,80397.24,0.0,-0.2211,0.00016,17.57659]
[1778833854407,31.45,80385.92,0.0,-0.22284,0.00016,17.65268]
[1778833856242,31.45,80385.92,0.0,-0.22283,0.00016,17.65233]
[1778833856295,31.45,80384.39,0.0,-0.22307,0.00016,17.66279]
[1778833858236,31.45,80384.39,0.0,-0.22306,0.00016,17.66249]
[1778833858245,31.45,80384.39,0.0,-0.22306,0.00016,17.66249]
[1778833858289,31.45,80384.39,0.0,-0.22306,0.00016,17.66249]
[1778833858491,31.45,80384.39,0.0,-0.22306,0.00016,17.66249]
[1778833858537,31.45,80384.39,0.0,-0.22306,0.00016,17.66249]
[1778833858625,31.45,80389.22,0.0,-0.22228,0.00016,17.62806]
[1778833860036,31.45,80389.22,0.0,-0.22228,0.00016,17.62806]
[1778833860076,31.45,80389.22,0.0,-0.22228,0.00016,17.62806]
[1778833860593,31.44,80393.68,0.0,-0.22155,0.00016,17.59624]
[1778833863068,31.44,80396.78,0.0,-0.22105,0.00016,17.57391]
[1778833863555,31.44,80399.88,0.0,-0.22055,0.00016,17.55177]
[1778833864406,31.44,80399.88,0.0,-0.22055,0.00016,17.55177]
[1778833864541,31.44,80400.61,0.0,-0.22042,0.00016,17.54632]
[1778833870249,31.44,80399.28,0.0,-0.2206,0.00016,17.55426]
[1778833872643,31.42,80387.9,0.0,-0.22229,0.00016,17.62812]
[1778833877299,31.38,80397.93,0.0,-0.22039,0.00016,17.54427]
[1778833879314,31.36,80406.04,0.0,-0.21899,0.00016,17.48171]
[1778833884349,31.35,80411.86,0.0,-0.21796,0.00016,17.43559]
[1778833885292,31.35,80411.86,0.0,-0.21796,0.00016,17.43559]
[1778833885362,31.34,80412.35,0.0,-0.21787,0.00016,17.4318]
[1778833890486,31.34,80417.5,0.0,-0.21702,0.00016,17.39342]
[1778833890607,31.34,80417.5,0.0,-0.21702,0.00016,17.39342]
[1778833890576,31.34,80427.85,0.0,-0.21537,0.00016,17.31925]
[1778833892376,31.32,80431.88,0.0,-0.2146,0.00016,17.28087]
[1778833892422,31.32,80431.88,0.0,-0.2146,0.00016,17.28087]
[1778833892475,31.32,80433.99,0.0,-0.21427,0.00016,17.26578]
[1778833894416,31.31,80433.99,0.0,-0.21418,0.00016,17.26155]
[1778833894433,31.31,80433.99,0.0,-0.21418,0.00016,17.26155]
[1778833894467,31.28,80433.28,0.0,-0.21406,0.00016,17.25575]
[1778833900464,31.2,80429.13,0.0,-0.21416,0.00016,17.2597]
[1778833901147,31.2,80429.13,0.0,-0.21416,0.00016,17.2597]
[1778833901697,31.19,80427.55,0.0,-0.21431,0.00016,17.26622]
[1778833902659,31.19,80415.1,0.0,-0.21627,0.00016,17.35507]
[1778833906931,31.12,80413.23,0.0,-0.21609,0.00016,17.34636]
[1778833906941,31.12,80413.23,0.0,-0.21609,0.00016,17.34636]
[1778833906978,31.12,80413.23,0.0,-0.21609,0.00016,17.34636]
[1778833907513,31.1,80413.23,0.0,-0.21598,0.00016,17.34122]
[1778833911029,31.09,80418.65,0.0,-0.215,0.00016,17.2966]
[1778833911058,31.09,80418.65,0.0,-0.215,0.00016,17.2966]
[1778833911086,31.09,80418.65,0.0,-0.215,0.00016,17.2966]
[1778833911542,31.09,80419.82,0.0,-0.2148,0.00016,17.28774]
[1778833913930,31.08,80421.66,0.0,-0.21449,0.00016,17.27369]
[1778833913965,31.08,80421.66,0.0,-0.21449,0.00016,17.27369]
[1778833913975,31.08,80421.66,0.0,-0.21449,0.00016,17.27369]
[1778833914563,31.08,80421.29,0.0,-0.21454,0.00016,17.27596]
[1778833915127,31.08,80421.29,0.0,-0.21454,0.00016,17.27596]
[1778833915180,31.08,80421.29,0.0,-0.21454,0.00016,17.27596]
[1778833915570,31.08,80423.83,0.0,-0.21413,0.00016,17.25728]
[1778833918009,31.08,80423.74,0.0,-0.21413,0.00016,17.25722]
[1778833918592,31.07,80432.2,0.0,-0.21273,0.00016,17.19293]
[1778833921288,31.06,80433.03,0.0,-0.21252,0.00016,17.18355]
[1778833921612,31.05,80436.34,0.0,-0.21192,0.00016,17.15558]
[1778833924632,31.01,80427.94,0.0,-0.21297,0.00016,17.20364]
[1778833929671,30.95,80428.56,0.0,-0.21243,0.00016,17.17834]
[1778833931528,30.94,80434.68,0.0,-0.21139,0.00016,17.13002]
[1778833931558,30.94,80434.68,0.0,-0.21139,0.00016,17.13002]
[1778833931683,30.94,80439.41,0.0,-0.21063,0.00016,17.09522]
[1778833936717,30.91,80444.75,0.0,-0.20958,0.00016,17.04631]
[1778833936894,30.91,80444.75,0.0,-0.20958,0.00016,17.04631]
[1778833939738,30.88,80453.91,0.0,-0.2079,0.00016,16.9672]
[1778833940946,30.88,80456.17,0.0,-0.20754,0.00016,16.95025]
[1778833940965,30.88,80456.17,0.0,-0.20754,0.00016,16.95025]
[1778833941447,30.88,80458.32,0.0,-0.2072,0.00016,16.93446]
[1778833943801,30.86,80467.86,0.0,-0.20563,0.00016,16.86056]
[1778833945596,30.86,80467.86,0.0,-0.20563,0.00016,16.86056]
[1778833945608,30.86,80467.86,0.0,-0.20563,0.00016,16.86056]
[1778833945732,30.85,80469.43,0.0,-0.20528,0.00016,16.84382]
[1778833950678,30.83,80477.57,0.0,-0.20385,0.00016,16.77518]
[1778833953452,30.83,80476.12,0.0,-0.20402,0.00016,16.78067]
[1778833956715,30.82,80484.88,0.0,-0.20264,0.00015,16.71426]
[1778833961741,30.82,80491.64,0.0,-0.20156,0.00015,16.66255]
[1778833961879,30.82,80494.67,0.0,-0.20109,0.00015,16.6397]
[1778833961960,30.82,80494.67,0.0,-0.20109,0.00015,16.6397]
[1778833961970,30.82,80494.67,0.0,-0.20109,0.00015,16.6397]
[1778833962177,30.82,80494.67,0.0,-0.20109,0.00015,16.6397]
[1778833962344,30.82,80494.67,0.0,-0.20109,0.00015,16.6397]
[1778833962352,30.82,80494.67,0.0,-0.20109,0.00015,16.6397]
[1778833962413,30.82,80499.51,0.0,-0.20034,0.00015,16.60372]
[1778833964877,30.81,80505.69,0.0,-0.19938,0.00015,16.55713]
[1778833965024,30.81,80505.69,0.0,-0.19938,0.00015,16.55713]
[1778833965057,30.81,80505.83,0.0,-0.19936,0.00015,16.55586]
[1778833967458,30.81,80502.34,0.0,-0.19989,0.00015,16.58161]
[1778833967770,30.81,80502.34,0.0,-0.19989,0.00015,16.58161]
[1778833969292,30.81,80500.56,0.0,-0.20015,0.00015,16.59437]
[1778833969294,30.81,80495.32,0.0,-0.20095,0.00015,16.63306]
[1778833970761,30.81,80495.32,0.0,-0.20095,0.00015,16.63306]
[1778833972141,30.81,80494.4,0.0,-0.20108,0.00015,16.63927]
[1778833973049,30.81,80493.6,0.0,-0.2012,0.00015,16.64488]
[1778833973064,30.81,80493.6,0.0,-0.2012,0.00015,16.64488]
[1778833973370,30.81,80491.82,0.0,-0.20146,0.00015,16.65777]
[1778833979469,30.8,80490.14,0.0,-0.20169,0.00015,16.66854]
[1778833981104,30.8,80478.2,0.0,-0.20352,0.00016,16.75619]
[1778833986606,30.8,80476.9,0.0,-0.20368,0.00016,16.76421]
[1778833990707,30.79,80467.07,0.0,-0.20519,0.00016,16.83599]
[1778833993891,30.79,80475.57,0.0,-0.20384,0.00016,16.77142]
[1778833994041,30.79,80475.57,0.0,-0.20384,0.00016,16.77142]
[1778833994255,30.79,80475.57,0.0,-0.20384,0.00016,16.77142]
[1778833996421,30.79,80484.36,0.0,-0.20247,0.00015,16.70603]
[1778833998847,30.78,80489.09,0.0,-0.20165,0.00015,16.66645]
[1778834001205,30.77,80473.11,0.0,-0.20411,0.00016,16.78404]
[1778834006240,30.77,80466.24,0.0,-0.20513,0.00016,16.83268]
[1778834011762,30.71,80465.21,0.0,-0.20489,0.00016,16.82101]
[1778834013048,30.69,80464.92,0.0,-0.20471,0.00016,16.80902]
[1778834016745,30.66,80475.32,0.0,-0.20291,0.00016,16.72275]
[1778834021349,30.66,80486.87,0.0,-0.20106,0.00015,16.63403]
[1778834026383,30.63,80492.7,0.0,-0.19999,0.00015,16.58205]
[1778834031418,30.63,80498.52,0.0,-0.19907,0.00015,16.53687]
[1778834035323,30.63,80502.07,0.0,-0.1985,0.00015,16.50945]
[1778834035446,30.62,80503.74,0.0,-0.19817,0.00015,16.4928]
[1778834036642,30.62,80503.74,0.0,-0.19817,0.00015,16.4928]
[1778834041474,30.6,80513.84,0.0,-0.1965,0.00015,16.41098]
[1778834041833,30.6,80513.84,0.0,-0.1965,0.00015,16.41098]
[1778834042991,30.6,80520.05,0.0,-0.19554,0.00015,16.36332]
[1778834044118,30.6,80521.12,0.0,-0.19536,0.00015,16.35446]
[1778834044171,30.6,80521.12,0.0,-0.19536,0.00015,16.35446]
[1778834044184,30.6,80521.12,0.0,-0.19536,0.00015,16.35446]
[1778834044225,30.6,80521.12,0.0,-0.19536,0.00015,16.35446]
[1778834044324,30.6,80521.12,0.0,-0.19536,0.00015,16.35446]
[1778834044536,30.6,80521.12,0.0,-0.19536,0.00015,16.35446]
[1778834044722,30.6,80536.59,0.0,-0.19301,0.00015,16.23765]
[1778834045493,30.6,80536.59,0.0,-0.19301,0.00015,16.23765]
[1778834045586,30.59,80542.47,0.0,-0.19205,0.00015,16.18937]
[1778834047416,30.59,80542.47,0.0,-0.19204,0.00015,16.18888]
[1778834047473,30.59,80542.47,0.0,-0.19204,0.00015,16.18888]
[1778834047700,30.58,80546.78,0.0,-0.19138,0.00015,16.15538]
[1778834052720,30.58,80554.56,0.0,-0.19018,0.00015,16.09504]
[1778834055033,30.58,80551.34,0.0,-0.19064,0.00015,16.11823]
[1778834055766,30.58,80551.34,0.0,-0.19064,0.00015,16.11823]
[1778834055807,30.58,80550.28,0.0,-0.19079,0.00015,16.12579]
[1778834058272,30.57,80548.91,0.0,-0.19098,0.00015,16.1352]
[1778834058282,30.57,80548.91,0.0,-0.19098,0.00015,16.1352]
[1778834058607,30.57,80545.31,0.0,-0.19151,0.00015,16.16197]
[1778834063643,30.57,80543.58,0.0,-0.19172,0.00015,16.17245]
[1778834068677,30.56,80539.82,0.0,-0.19223,0.00015,16.19825]
[1778834073713,30.55,80540.39,0.0,-0.19206,0.00015,16.1863]
[1778834078747,30.55,80542.06,0.0,-0.19176,0.00015,16.17116]
[1778834083783,30.54,80547.64,0.0,-0.19087,0.00015,16.12654]
[1778834088818,30.53,80550.17,0.0,-0.19045,0.00015,16.10505]
[1778834093853,30.53,80552.35,0.0,-0.19008,0.00015,16.08632]
[1778834098888,30.52,80555.39,0.0,-0.18958,0.00015,16.06119]
[1778834103475,30.52,80560.4,0.0,-0.18881,0.00015,16.02183]
[1778834103884,30.52,80560.17,0.0,-0.18883,0.00015,16.02282]
[1778834108926,30.51,80562.06,0.0,-0.18851,0.00015,16.00659]
[1778834109036,30.51,80562.06,0.0,-0.18851,0.00015,16.00659]
[1778834109048,30.51,80562.06,0.0,-0.18851,0.00015,16.00659]
[1778834109892,30.51,80562.06,0.0,-0.18851,0.00015,16.00623]
[1778834114895,30.51,80564.84,0.0,-0.18806,0.00015,15.98361]
[1778834117772,30.51,80574.74,0.0,-0.18657,0.00015,15.9067]
[1778834121788,30.5,80576.68,0.0,-0.18626,0.00015,15.8911]
[1778834123675,30.5,80579.73,0.0,-0.18581,0.00015,15.86755]
[1778834123681,30.5,80579.73,0.0,-0.18581,0.00015,15.86755]
[1778834123873,30.5,80589.19,0.0,-0.18439,0.00015,15.79435]
[1778834128883,30.5,80591.15,0.0,-0.18407,0.00015,15.77725]
[1778834128936,30.5,80585.93,0.0,-0.18484,0.00015,15.8172]
[1778834128944,30.5,80585.93,0.0,-0.18484,0.00015,15.8172]
[1778834129879,30.48,80585.52,0.0,-0.18474,0.00015,15.81183]
[1778834130019,30.48,80585.52,0.0,-0.18474,0.00015,15.81183]
[1778834134265,30.46,80582.12,0.0,-0.18506,0.00015,15.82583]
[1778834139003,30.45,80583.97,0.0,-0.18476,0.00015,15.81]
[1778834144205,30.45,80584.57,0.0,-0.18463,0.00015,15.80339]
[1778834149241,30.45,80584.8,0.0,-0.18457,0.00015,15.79996]
[1778834151213,30.44,80586.54,0.0,-0.18431,0.00015,15.78629]
[1778834153192,30.44,80586.76,0.0,-0.18426,0.00015,15.78398]
[1778834153260,30.44,80586.76,0.0,-0.18426,0.00015,15.78398]
[1778834153393,30.44,80586.76,0.0,-0.18426,0.00015,15.78398]
[1778834153415,30.44,80586.76,0.0,-0.18426,0.00015,15.78398]
[1778834153526,30.44,80586.76,0.0,-0.18426,0.00015,15.78398]
[1778834153619,30.44,80573.21,0.0,-0.18626,0.00015,15.88749]
[1778834155138,30.44,80573.21,0.0,-0.18626,0.00015,15.88719]
[1778834155885,30.44,80556.15,0.0,-0.18879,0.00015,16.01717]
[1778834158855,30.44,80554.57,0.0,-0.18902,0.00015,16.02894]
[1778834158893,30.44,80554.57,0.0,-0.18902,0.00015,16.02894]
[1778834158898,30.44,80552.89,0.0,-0.18926,0.00015,16.0411]
[1778834162434,30.44,80554.62,0.0,-0.18899,0.00015,16.02722]
[1778834162455,30.44,80556.88,0.0,-0.18865,0.00015,16.00962]
[1778834168376,30.43,80547.82,0.0,-0.18995,0.00015,16.07583]
[1778834173410,30.41,80551.62,0.0,-0.18923,0.00015,16.03933]
[1778834175878,30.41,80553.23,0.0,-0.18898,0.00015,16.02652]
[1778834175910,30.41,80556.36,0.0,-0.18849,0.00015,16.00161]
[1778834177438,30.39,80565.96,0.0,-0.18695,0.00015,15.92229]
[1778834178850,30.39,80565.96,0.0,-0.18695,0.00015,15.92229]
[1778834184126,30.34,80568.33,0.0,-0.18624,0.00015,15.88516]
[1778834190529,30.33,80566.12,0.0,-0.18643,0.00015,15.89511]
[1778834195565,30.32,80566.12,0.0,-0.18636,0.00015,15.88878]
[1778834200600,30.32,80567.08,0.0,-0.1862,0.00015,15.88002]
[1778834201202,30.32,80567.08,0.0,-0.1862,0.00015,15.88002]
[1778834201606,30.31,80578.52,0.0,-0.18442,0.00015,15.78788]
[1778834206641,30.31,80584.68,0.0,-0.18348,0.00015,15.7392]
[1778834211676,30.3,80589.67,0.0,-0.18273,0.00015,15.69973]
[1778834216711,30.3,80598.15,0.0,-0.18147,0.00015,15.63362]
[1778834220746,30.3,80607.2,0.0,-0.18012,0.00015,15.56278]
[1778834225775,30.3,80604.47,0.0,-0.18051,0.00015,15.58308]
[1778834227027,30.3,80613.7,0.0,-0.17915,0.00015,15.51106]
[1778834232043,30.3,80613.94,0.0,-0.1791,0.00015,15.50824]
[1778834237859,30.29,80617.78,0.0,-0.17852,0.00015,15.4775]
[1778834240880,30.29,80609.22,0.0,-0.17976,0.00015,15.54326]
[1778834243902,30.29,80618.62,0.0,-0.17838,0.00015,15.47002]
[1778834248534,30.29,80625.33,0.0,-0.1774,0.00014,15.41761]
[1778834248550,30.29,80625.33,0.0,-0.1774,0.00014,15.41761]
[1778834248583,30.29,80625.33,0.0,-0.1774,0.00014,15.41761]
[1778834248936,30.29,80626.89,0.0,-0.17717,0.00014,15.40546]
[1778834249131,30.29,80626.89,0.0,-0.17717,0.00014,15.40546]
[1778834249165,30.29,80626.89,0.0,-0.17717,0.00014,15.40546]
[1778834249943,30.29,80626.0,0.0,-0.1773,0.00014,15.41228]
[1778834251175,30.29,80625.77,0.0,-0.17733,0.00014,15.41399]
[1778834251959,30.29,80627.27,0.0,-0.17707,0.00014,15.39732]
[1778834253973,30.29,80636.65,0.0,-0.17572,0.00014,15.32455]
[1778834259010,30.29,80630.12,0.0,-0.17665,0.00014,15.37448]
[1778834259476,30.29,80630.12,0.0,-0.17665,0.00014,15.37448]
[1778834264580,30.29,80634.39,0.0,-0.17602,0.00014,15.34052]
[1778834267096,30.28,80636.23,0.0,-0.17574,0.00014,15.32585]
[1778834268076,30.28,80635.18,0.0,-0.17589,0.00014,15.33388]
[1778834273112,30.28,80630.79,0.0,-0.17651,0.00014,15.36714]
[1778834276762,30.28,80631.53,0.0,-0.1764,0.00014,15.36105]
[1778834276933,30.28,80631.53,0.0,-0.1764,0.00014,15.36105]
[1778834277006,30.28,80633.07,0.0,-0.17617,0.00014,15.34877]
[1778834280712,30.28,80631.09,0.0,-0.17645,0.00014,15.36364]
[1778834280826,30.28,80631.09,0.0,-0.17645,0.00014,15.36364]
[1778834280897,30.28,80629.73,0.0,-0.17664,0.00014,15.37402]
[1778834286208,30.28,80635.08,0.0,-0.17585,0.00014,15.33164]
[1778834291241,30.28,80633.46,0.0,-0.17607,0.00014,15.34349]
[1778834296314,30.27,80637.41,0.0,-0.1755,0.00014,15.31229]
[1778834298376,30.27,80637.41,0.0,-0.17549,0.00014,15.31206]
[1778834298983,30.27,80637.64,0.0,-0.17545,0.00014,15.31009]
[1778834300421,30.27,80637.64,0.0,-0.17545,0.00014,15.31009]
[1778834300523,30.27,80639.08,0.0,-0.17525,0.00014,15.29882]
[1778834306346,30.27,80639.04,0.0,-0.17524,0.00014,15.29869]
[1778834307440,30.27,80639.04,0.0,-0.17524,0.00014,15.29869]
[1778834308634,30.27,80638.61,0.0,-0.1753,0.00014,15.30195]
[1778834308639,30.27,80638.61,0.0,-0.1753,0.00014,15.30195]
[1778834308735,30.27,80646.04,0.0,-0.17424,0.00014,15.24415]
[1778834310696,30.27,80646.04,0.0,-0.17424,0.00014,15.24407]
[1778834310777,30.27,80642.01,0.0,-0.17481,0.00014,15.27538]
[1778834316416,30.27,80631.6,0.0,-0.17625,0.00014,15.35022]
[1778834321122,30.26,80622.9,0.0,-0.17746,0.00014,15.41515]
[1778834326492,30.25,80617.67,0.0,-0.17812,0.00015,15.45016]
[1778834329180,30.25,80615.9,0.0,-0.17837,0.00015,15.46334]
[1778834329514,30.25,80615.9,0.0,-0.17837,0.00015,15.46334]
[1778834329619,30.25,80610.97,0.0,-0.17908,0.00015,15.50144]
[1778834330785,30.25,80610.97,0.0,-0.17908,0.00015,15.50144]
[1778834330786,30.25,80610.97,0.0,-0.17908,0.00015,15.50144]
[1778834334064,30.25,80601.57,0.0,-0.18044,0.00015,15.57306]
[1778834334721,30.25,80601.57,0.0,-0.18044,0.00015,15.57306]
[1778834340594,30.22,80593.95,0.0,-0.18136,0.00015,15.62165]
[1778834342200,30.21,80594.28,0.0,-0.18123,0.00015,15.61471]
[1778834343582,30.21,80594.34,0.0,-0.18122,0.00015,15.61382]
[1778834343587,30.21,80594.34,0.0,-0.18122,0.00015,15.61382]
[1778834343670,30.21,80597.25,0.0,-0.18078,0.00015,15.59083]
[1778834349656,30.2,80596.7,0.0,-0.18082,0.00015,15.59279]
[1778834354692,30.2,80598.7,0.0,-0.18049,0.00015,15.57548]
[1778834359726,30.19,80599.88,0.0,-0.18023,0.00015,15.56171]
[1778834364761,30.18,80603.15,0.0,-0.17972,0.00015,15.5348]
[1778834369796,30.17,80604.94,0.0,-0.17938,0.00015,15.51656]
[1778834374832,30.17,80608.28,0.0,-0.17882,0.00015,15.48407]
[1778834379866,30.17,80607.33,0.0,-0.17894,0.00015,15.48997]
[1778834384890,30.16,80608.41,0.0,-0.17875,0.00015,15.48007]
[1778834389937,30.16,80605.69,0.0,-0.17912,0.00015,15.49945]
[1778834394973,30.15,80604.08,0.0,-0.17933,0.00015,15.51055]
[1778834400016,30.15,80602.27,0.0,-0.17957,0.00015,15.52325]
[1778834401321,30.15,80602.39,0.0,-0.17954,0.00015,15.52204]
[1778834403253,30.15,80607.3,0.0,-0.17881,0.00015,15.48334]
[1778834403278,30.15,80607.3,0.0,-0.17881,0.00015,15.48334]
[1778834404042,30.15,80608.99,0.0,-0.17856,0.00015,15.46996]
[1778834409072,30.15,80612.51,0.0,-0.17803,0.00015,15.44146]
[1778834413507,30.14,80615.3,0.0,-0.17761,0.00015,15.41891]
[1778834414107,30.14,80615.52,0.0,-0.17757,0.00015,15.41701]
[1778834417468,30.14,80614.87,0.0,-0.17765,0.00015,15.42146]
[1778834417621,30.14,80614.87,0.0,-0.17765,0.00015,15.42146]
[1778834418137,30.14,80614.92,0.0,-0.17764,0.00015,15.42087]
[1778834422164,30.14,80627.36,0.0,-0.17583,0.00014,15.32327]
[1778834425670,30.14,80630.45,0.0,-0.17537,0.00014,15.2989]
[1778834426407,30.14,80630.99,0.0,-0.17529,0.00014,15.29461]
[1778834429000,30.14,80634.41,0.0,-0.1748,0.00014,15.26777]
[1778834432301,30.14,80634.47,0.0,-0.17474,0.00014,15.26206]
[1778834432511,30.14,80634.47,0.0,-0.17474,0.00014,15.26206]
[1778834434743,30.14,80629.97,0.0,-0.17539,0.00014,15.29703]
[1778834435651,30.14,80628.46,0.0,-0.17561,0.00014,15.30869]
[1778834435676,30.14,80629.44,0.0,-0.17547,0.00014,15.30105]
[1778834441297,30.14,80624.02,0.0,-0.17623,0.00014,15.34232]
[1778834443176,30.14,80624.02,0.0,-0.17623,0.00014,15.34232]
[1778834443816,30.14,80624.84,0.0,-0.17611,0.00014,15.33553]
[1778834444298,30.13,80630.76,0.0,-0.17525,0.00014,15.28915]
[1778834444306,30.13,80630.76,0.0,-0.17525,0.00014,15.28915]
[1778834444311,30.13,80630.76,0.0,-0.17525,0.00014,15.28915]
[1778834444558,30.13,80637.71,0.0,-0.17424,0.00014,15.2349]
[1778834450362,30.13,80635.64,0.0,-0.17453,0.00014,15.25052]
[1778834454517,30.13,80633.5,0.0,-0.17483,0.00014,15.26677]
[1778834455113,30.13,80633.5,0.0,-0.17483,0.00014,15.26677]
[1778834455214,30.13,80634.19,0.0,-0.17473,0.00014,15.26124]
[1778834456583,30.13,80634.19,0.0,-0.17473,0.00014,15.26124]
[1778834456589,30.13,80634.19,0.0,-0.17473,0.00014,15.26124]
[1778834456689,30.13,80640.07,0.0,-0.17388,0.00014,15.21518]
[1778834461989,30.13,80642.07,0.0,-0.17359,0.00014,15.19923]
[1778834464464,30.13,80654.22,0.0,-0.17185,0.00014,15.10411]
[1778834467962,30.13,80655.23,0.0,-0.1717,0.00014,15.09632]
[1778834468024,30.13,80655.23,0.0,-0.1717,0.00014,15.09632]
[1778834473804,30.13,80661.57,0.0,-0.1708,0.00014,15.04641]
[1778834475105,30.13,80664.43,0.0,-0.17039,0.00014,15.02394]
[1778834475189,30.13,80664.28,0.0,-0.17041,0.00014,15.02501]
[1778834477163,30.13,80665.31,0.0,-0.17026,0.00014,15.01695]
[1778834477187,30.13,80665.22,0.0,-0.17027,0.00014,15.01759]
[1778834477975,30.13,80665.22,0.0,-0.17027,0.00014,15.01759]
[1778834479212,30.13,80665.44,0.0,-0.17024,0.00014,15.01583]
[1778834479294,30.13,80666.39,0.0,-0.17011,0.00014,15.00837]
[1778834481274,30.13,80666.39,0.0,-0.17011,0.00014,15.00837]
[1778834481299,30.13,80668.21,0.0,-0.16985,0.00014,14.99409]
[1778834486617,30.13,80660.25,0.0,-0.17098,0.00014,15.05628]
[1778834489273,30.13,80659.93,0.0,-0.17102,0.00014,15.05871]
[1778834489701,30.13,80659.95,0.0,-0.17102,0.00014,15.05849]
[1778834489710,30.13,80651.07,0.0,-0.17228,0.00014,15.12788]
[1778834494912,30.13,80647.7,0.0,-0.17273,0.00014,15.14955]
[1778834500718,30.13,80646.05,0.0,-0.17299,0.00014,15.16397]
[1778834505753,30.13,80644.49,0.0,-0.17323,0.00014,15.17702]
[1778834507293,30.13,80644.49,0.0,-0.17323,0.00014,15.17702]
[1778834512800,30.14,80643.54,0.0,-0.17339,0.00014,15.18561]
[1778834517836,30.14,80647.92,0.0,-0.17277,0.00014,15.1519]
[1778834520483,30.14,80647.55,0.0,-0.17281,0.00014,15.15445]
[1778834521864,30.14,80656.52,0.0,-0.17153,0.00014,15.08412]
[1778834526905,30.14,80658.91,0.0,-0.17118,0.00014,15.06507]
[1778834531939,30.14,80661.28,0.0,-0.17084,0.00014,15.0462]
[1778834533132,30.14,80661.28,0.0,-0.17084,0.00014,15.0462]
[1778834535967,30.14,80650.25,0.0,-0.17242,0.00014,15.13266]
[1778834541003,30.14,80649.12,0.0,-0.17259,0.00014,15.14209]
[1778834546036,30.14,80648.23,0.0,-0.17273,0.00014,15.1497]
[1778834551072,30.14,80647.95,0.0,-0.17274,0.00014,15.14773]
[1778834556109,30.14,80647.64,0.0,-0.1728,0.00014,15.15088]
[1778834561142,30.14,80643.98,0.0,-0.17333,0.00014,15.1801]
[1778834563167,30.14,80644.08,0.0,-0.17332,0.00014,15.17943]
[1778834563259,30.14,80633.47,0.0,-0.17485,0.00014,15.26238]
[1778834569198,30.14,80625.33,0.0,-0.17602,0.00014,15.32552]
[1778834573952,30.14,80627.08,0.0,-0.17576,0.00014,15.31154]
[1778834574046,30.14,80627.08,0.0,-0.17576,0.00014,15.31154]
[1778834574190,30.14,80627.08,0.0,-0.17576,0.00014,15.31154]
[1778834574362,30.14,80648.01,0.0,-0.17275,0.00014,15.14815]
[1778834574436,30.14,80648.01,0.0,-0.17275,0.00014,15.14815]
[1778834574574,30.14,80648.01,0.0,-0.17275,0.00014,15.14815]
[1778834574606,30.14,80648.01,0.0,-0.17275,0.00014,15.14815]
[1778834574933,30.14,80648.01,0.0,-0.17275,0.00014,15.14815]
[1778834575244,30.14,80648.45,0.0,-0.17268,0.00014,15.14464]
[1778834575639,30.14,80648.45,0.0,-0.17268,0.00014,15.14464]
[1778834575877,30.14,80648.45,0.0,-0.17268,0.00014,15.14464]
[1778834576248,30.14,80673.39,0.0,-0.16914,0.00014,14.94955]
[1778834576795,30.14,80673.39,0.0,-0.16914,0.00014,14.94955]
[1778834576842,30.14,80673.39,0.0,-0.16914,0.00014,14.94955]
[1778834577171,30.14,80673.39,0.0,-0.16914,0.00014,14.94955]
[1778834577335,30.14,80666.52,0.0,-0.17011,0.00014,15.00341]
[1778834581964,30.14,80658.5,0.0,-0.17124,0.00014,15.06563]
[1778834582291,30.14,80661.12,0.0,-0.17086,0.00014,15.04493]
[1778834583121,30.14,80661.12,0.0,-0.17086,0.00014,15.04493]
[1778834583297,30.14,80658.63,0.0,-0.17121,0.00014,15.06417]
[1778834588336,30.14,80651.26,0.0,-0.17224,0.00014,15.12039]
[1778834593372,30.14,80646.87,0.0,-0.17287,0.00014,15.15483]
[1778834598406,30.14,80647.04,0.0,-0.17285,0.00014,15.15377]
[1778834603968,30.14,80648.8,0.0,-0.1726,0.00014,15.14013]
[1778834604827,30.14,80651.08,0.0,-0.17228,0.00014,15.12236]
[1778834605335,30.14,80651.08,0.0,-0.17228,0.00014,15.12236]
[1778834608479,30.14,80659.79,0.0,-0.17103,0.00014,15.05376]
[1778834609841,30.14,80659.79,0.0,-0.17103,0.00014,15.05376]
[1778834610907,30.14,80660.77,0.0,-0.17088,0.00014,15.04584]
[1778834611314,30.14,80663.0,0.0,-0.17051,0.00014,15.02289]
[1778834612987,30.14,80672.04,0.0,-0.16923,0.00014,14.95193]
[1778834618548,30.13,80670.91,0.0,-0.16938,0.00014,14.96013]
[1778834623584,30.13,80670.05,0.0,-0.16949,0.00014,14.96645]
[1778834628828,30.13,80673.57,0.0,-0.16899,0.00014,14.93866]
[1778834633657,30.13,80683.19,0.0,-0.16764,0.00014,14.8633]
[1778834638689,30.13,80681.0,0.0,-0.16795,0.00014,14.88065]
[1778834643711,30.13,80685.53,0.0,-0.16731,0.00014,14.84522]
[1778834644408,30.13,80685.53,0.0,-0.16731,0.00014,14.84522]
[1778834644731,30.13,80685.09,0.0,-0.16738,0.00014,14.84868]
[1778834646410,30.13,80685.09,0.0,-0.16738,0.00014,14.84868]
[1778834646748,30.13,80681.07,0.0,-0.16794,0.00014,14.88018]
[1778834651994,30.13,80680.5,0.0,-0.16802,0.00014,14.88457]
[1778834654091,30.13,80680.75,0.0,-0.16798,0.00014,14.88256]
[1778834654115,30.13,80674.69,0.0,-0.16884,0.00014,14.93001]
[1778834655487,30.13,80673.07,0.0,-0.16906,0.00014,14.94252]
[1778834656246,30.13,80668.39,0.0,-0.16972,0.00014,14.97924]
[1778834661227,30.13,80663.0,0.0,-0.17049,0.00014,15.0214]
[1778834662334,30.13,80663.48,0.0,-0.17042,0.00014,15.01762]
[1778834662349,30.13,80662.44,0.0,-0.17057,0.00014,15.02576]
[1778834667912,30.13,80660.38,0.0,-0.17086,0.00014,15.04185]
[1778834673934,30.13,80656.31,0.0,-0.1714,0.00014,15.06859]
[1778834678973,30.13,80654.59,0.0,-0.17164,0.00014,15.08181]
[1778834685015,30.13,80652.46,0.0,-0.17193,0.00014,15.09809]
[1778834690056,30.13,80652.92,0.0,-0.17185,0.00014,15.09349]
[1778834695443,30.13,80650.72,0.0,-0.17215,0.00014,15.10993]
[1778834697361,30.13,80649.81,0.0,-0.17227,0.00014,15.11667]
[1778834697444,30.13,80649.81,0.0,-0.17227,0.00014,15.11667]
[1778834697462,30.13,80651.53,0.0,-0.17202,0.00014,15.10284]
[1778834698449,30.13,80651.53,0.0,-0.17202,0.00014,15.10284]
[1778834699443,30.13,80651.53,0.0,-0.17202,0.00014,15.10284]
[1778834699453,30.13,80652.78,0.0,-0.17184,0.00014,15.09303]
[1778834703561,30.12,80646.41,0.0,-0.17275,0.00014,15.14235]
[1778834704156,30.12,80642.89,0.0,-0.17325,0.00014,15.16981]
[1778834709190,30.12,80639.93,0.0,-0.17366,0.00014,15.19236]
[1778834714226,30.12,80640.08,0.0,-0.17363,0.00014,15.19044]
[1778834719300,30.12,80639.05,0.0,-0.17375,0.00014,15.197]
[1778834726310,30.11,80639.3,0.0,-0.17369,0.00014,15.19346]
[1778834731344,30.11,80640.44,0.0,-0.17345,0.00014,15.17787]
[1778834736379,30.11,80640.36,0.0,-0.17343,0.00014,15.17684]
[1778834741414,30.1,80636.72,0.0,-0.17392,0.00014,15.20358]
[1778834746451,30.1,80627.92,0.0,-0.17518,0.00014,15.27148]
[1778834749066,30.1,80619.3,0.0,-0.17643,0.00015,15.33854]
[1778834749186,30.1,80619.3,0.0,-0.17643,0.00015,15.33854]
[1778834750924,30.1,80614.19,0.0,-0.17716,0.00015,15.37797]
[1778834751484,30.1,80610.93,0.0,-0.17763,0.00015,15.40315]
[1778834756519,30.1,80615.82,0.0,-0.1769,0.00015,15.36375]
[1778834761554,30.09,80616.55,0.0,-0.17677,0.00015,15.35699]
[1778834766589,30.08,80613.21,0.0,-0.17717,0.00015,15.37826]
[1778834771004,30.05,80613.9,0.0,-0.17679,0.00015,15.3573]
[1778834771503,30.05,80613.9,0.0,-0.17679,0.00015,15.3573]
[1778834771560,30.04,80613.8,0.0,-0.17673,0.00015,15.35439]
[1778834777389,30.02,80614.86,0.0,-0.17644,0.00015,15.33832]
[1778834779749,30.02,80614.44,0.0,-0.17649,0.00015,15.3411]
[1778834779831,30.02,80607.85,0.0,-0.17745,0.00015,15.39248]
[1778834785936,30.01,80609.51,0.0,-0.17714,0.00015,15.37584]
[1778834787477,30.01,80610.59,0.0,-0.17697,0.00015,15.36687]
[1778834788000,30.01,80611.0,0.0,-0.17691,0.00015,15.36341]
[1778834788005,30.01,80611.0,0.0,-0.17691,0.00015,15.36341]
[1778834788205,30.01,80615.57,0.0,-0.17624,0.00015,15.32762]
[1778834790906,30.01,80619.83,0.0,-0.17561,0.00015,15.29377]
[1778834796630,30.0,80620.02,0.0,-0.17552,0.00015,15.28626]
[1778834801954,30.0,80618.28,0.0,-0.17576,0.00015,15.29928]
[1778834807023,30.0,80622.29,0.0,-0.17517,0.00015,15.26702]
[1778834812914,30.0,80618.89,0.0,-0.17564,0.00015,15.29232]
[1778834817949,29.99,80618.97,0.0,-0.17561,0.00015,15.29092]
[1778834823423,29.99,80616.07,0.0,-0.17602,0.00015,15.31301]
[1778834829036,29.99,80619.26,0.0,-0.17553,0.00015,15.28671]
[1778834834074,29.99,80619.26,0.0,-0.17551,0.00015,15.28551]
[1778834839107,29.98,80621.08,0.0,-0.17522,0.00015,15.26972]
[1778834841259,29.98,80620.88,0.0,-0.17524,0.00015,15.27099]
[1778834845535,29.98,80621.43,0.0,-0.17515,0.00015,15.26581]
[1778834848168,29.95,80609.56,0.0,-0.17666,0.00015,15.34673]
[1778834849477,29.95,80609.56,0.0,-0.17666,0.00015,15.34673]
[1778834851191,29.93,80622.35,0.0,-0.17455,0.00015,15.23038]
[1778834856226,29.92,80625.4,0.0,-0.17405,0.00015,15.20323]
[1778834861261,29.92,80624.61,0.0,-0.17415,0.00015,15.20824]
[1778834866295,29.91,80626.71,0.0,-0.17381,0.00014,15.18977]
[1778834866780,29.91,80626.71,0.0,-0.17381,0.00014,15.18977]
[1778834871919,29.91,80619.65,0.0,-0.1748,0.00015,15.24352]
[1778834872100,29.91,80619.65,0.0,-0.1748,0.00015,15.24352]
[1778834874532,29.91,80619.94,0.0,-0.17475,0.00015,15.24077]
[1778834875014,29.91,80620.09,0.0,-0.17472,0.00015,15.23912]
[1778834880397,29.91,80619.02,0.0,-0.17487,0.00015,15.24713]
[1778834885437,29.91,80619.76,0.0,-0.17475,0.00015,15.24088]
[1778834890473,29.9,80621.64,0.0,-0.17446,0.00015,15.22515]
[1778834891295,29.9,80621.64,0.0,-0.17446,0.00015,15.22515]
[1778834891348,29.9,80621.64,0.0,-0.17446,0.00015,15.22515]
[1778834896509,29.9,80621.48,0.0,-0.17447,0.00015,15.22551]
[1778834901545,29.9,80622.22,0.0,-0.17435,0.00015,15.21885]
[1778834906581,29.89,80623.9,0.0,-0.17406,0.00015,15.20359]
[1778834911615,29.89,80623.47,0.0,-0.17405,0.00015,15.19996]
[1778834916650,29.88,80615.52,0.0,-0.17509,0.00015,15.25622]
[1778834921685,29.87,80607.6,0.0,-0.17623,0.00015,15.31769]
[1778834926720,29.87,80604.73,0.0,-0.17664,0.00015,15.33954]
[1778834931755,29.87,80602.92,0.0,-0.17689,0.00015,15.35307]
[1778834936790,29.87,80602.95,0.0,-0.17688,0.00015,15.35217]
[1778834941826,29.87,80603.03,0.0,-0.17686,0.00015,15.35101]
[1778834947686,29.87,80603.64,0.0,-0.17675,0.00015,15.34537]
[1778834953347,29.86,80606.46,0.0,-0.17633,0.00015,15.32276]
[1778834956867,29.86,80609.78,0.0,-0.17583,0.00015,15.29568]
[1778834956996,29.86,80609.78,0.0,-0.17583,0.00015,15.29568]
[1778834957756,29.86,80615.71,0.0,-0.17495,0.00015,15.24843]
[1778834962977,29.86,80616.86,0.0,-0.17475,0.00015,15.23739]
[1778834968713,29.85,80619.2,0.0,-0.17437,0.00015,15.21704]
[1778834974053,29.85,80624.62,0.0,-0.1735,0.00015,15.16718]
[1778834979088,29.84,80629.72,0.0,-0.17274,0.00014,15.12537]
[1778834984165,29.84,80634.62,0.0,-0.17201,0.00014,15.08545]
[1778834991282,29.84,80636.94,0.0,-0.17165,0.00014,15.06574]
[1778834992707,29.84,80638.67,0.0,-0.17138,0.00014,15.05099]
[1778834992799,29.83,80638.74,0.0,-0.17137,0.00014,15.05033]
[1778834993935,29.83,80638.74,0.0,-0.17137,0.00014,15.05033]
[1778834994194,29.83,80635.09,0.0,-0.17189,0.00014,15.07908]
[1778834995446,29.83,80635.09,0.0,-0.17189,0.00014,15.07908]
[1778834995503,29.83,80630.38,0.0,-0.17257,0.00014,15.11616]
[1778835001242,29.83,80627.51,0.0,-0.17297,0.00014,15.13773]
[1778835006277,29.83,80624.38,0.0,-0.17339,0.00015,15.16102]
[1778835011315,29.83,80620.28,0.0,-0.17399,0.00015,15.19317]
[1778835013601,29.83,80620.34,0.0,-0.17398,0.00015,15.19268]
[1778835013649,29.83,80620.34,0.0,-0.17398,0.00015,15.19268]
[1778835019370,29.83,80613.17,0.0,-0.17501,0.00015,15.24882]
[1778835024407,29.83,80615.58,0.0,-0.17465,0.00015,15.22935]
[1778835029441,29.83,80615.93,0.0,-0.1746,0.00015,15.22624]
[1778835033667,29.82,80616.94,0.0,-0.1744,0.00015,15.21306]
[1778835033859,29.82,80616.94,0.0,-0.1744,0.00015,15.21306]
[1778835033933,29.82,80610.66,0.0,-0.17532,0.00015,15.26254]
[1778835034008,29.82,80610.66,0.0,-0.17532,0.00015,15.26254]
[1778835034010,29.82,80610.66,0.0,-0.17532,0.00015,15.26254]
[1778835034025,29.82,80610.66,0.0,-0.17532,0.00015,15.26254]
[1778835034236,29.82,80610.66,0.0,-0.17532,0.00015,15.26254]
[1778835034561,29.82,80610.66,0.0,-0.17532,0.00015,15.26254]
[1778835034661,29.82,80596.9,0.0,-0.17734,0.00015,15.37081]
[1778835036489,29.82,80588.69,0.0,-0.17855,0.00015,15.4352]
[1778835037253,29.82,80588.69,0.0,-0.17855,0.00015,15.4352]
[1778835037319,29.82,80588.69,0.0,-0.17855,0.00015,15.4352]
[1778835037496,29.82,80589.48,0.0,-0.17842,0.00015,15.42865]
[1778835042531,29.82,80585.2,0.0,-0.17903,0.00015,15.46097]
[1778835045259,29.82,80584.37,0.0,-0.17915,0.00015,15.46714]
[1778835045293,29.82,80584.37,0.0,-0.17915,0.00015,15.46714]
[1778835045313,29.82,80584.37,0.0,-0.17915,0.00015,15.46714]
[1778835045909,29.82,80584.36,0.0,-0.17915,0.00015,15.46704]
[1778835047373,29.82,80582.57,0.0,-0.17941,0.00015,15.48095]
[1778835047566,29.82,80582.45,0.0,-0.17942,0.00015,15.48171]
[1778835051485,29.82,80580.53,0.0,-0.1797,0.00015,15.4962]
[1778835051595,29.82,80581.06,0.0,-0.17962,0.00015,15.49182]
[1778835056630,29.81,80579.94,0.0,-0.17976,0.00015,15.49959]
[1778835063689,29.81,80581.76,0.0,-0.17946,0.00015,15.48378]
[1778835067506,29.81,80583.2,0.0,-0.17924,0.00015,15.47185]
[1778835069942,29.81,80575.96,0.0,-0.18031,0.00015,15.52817]
[1778835070739,29.81,80575.01,0.0,-0.18044,0.00015,15.53538]
[1778835072509,29.81,80574.37,0.0,-0.18053,0.00015,15.54015]
[1778835072757,29.81,80574.53,0.0,-0.1805,0.00015,15.53863]
[1778835075378,29.8,80570.62,0.0,-0.18108,0.00015,15.56884]
[1778835079805,29.8,80557.88,0.0,-0.18296,0.00015,15.66736]
[1778835079954,29.8,80557.88,0.0,-0.18296,0.00015,15.66736]
[1778835080813,29.8,80557.38,0.0,-0.18303,0.00015,15.6709]
[1778835085847,29.79,80554.96,0.0,-0.18336,0.00015,15.68794]
[1778835090883,29.79,80552.55,0.0,-0.18368,0.00015,15.70454]
[1778835096926,29.78,80550.25,0.0,-0.18394,0.00015,15.71529]
[1778835097655,29.78,80550.25,0.0,-0.18394,0.00015,15.71529]
[1778835098734,29.78,80549.28,0.0,-0.18408,0.00015,15.72252]
[1778835098944,29.78,80548.59,0.0,-0.18418,0.00015,15.72755]
[1778835100797,29.78,80548.59,0.0,-0.18417,0.00015,15.72717]
[1778835100801,29.78,80548.59,0.0,-0.18417,0.00015,15.72717]
[1778835100952,29.78,80546.95,0.0,-0.18441,0.00015,15.73966]
[1778835105987,29.78,80545.25,0.0,-0.18463,0.00015,15.75107]
[1778835111022,29.77,80541.93,0.0,-0.1851,0.00015,15.77513]
[1778835116058,29.77,80544.9,0.0,-0.18461,0.00015,15.7499]
[1778835121092,29.76,80544.0,0.0,-0.18471,0.00015,15.75518]
[1778835126561,29.76,80536.22,0.0,-0.18587,0.00015,15.81475]
[1778835129597,29.75,80527.45,0.0,-0.18717,0.00015,15.8817]
[1778835134714,29.75,80526.14,0.0,-0.18734,0.00015,15.89025]
[1778835141865,29.75,80531.26,0.0,-0.18654,0.00015,15.84894]
[1778835147276,29.74,80533.28,0.0,-0.18621,0.00015,15.83218]
[1778835152311,29.74,80533.85,0.0,-0.18607,0.00015,15.82212]
[1778835157346,29.74,80530.27,0.0,-0.1866,0.00015,15.8495]
[1778835162381,29.74,80532.96,0.0,-0.18618,0.00015,15.82764]
[1778835167416,29.74,80532.54,0.0,-0.18623,0.00015,15.83023]
[1778835172452,29.74,80536.21,0.0,-0.18566,0.00015,15.80089]
[1778835177486,29.74,80537.64,0.0,-0.18544,0.00015,15.78939]
[1778835182508,29.74,80537.6,0.0,-0.18544,0.00015,15.78954]
[1778835187689,29.74,80541.66,0.0,-0.18482,0.00015,15.75759]
[1778835193191,29.74,80548.83,0.0,-0.18374,0.00015,15.70145]
[1778835198638,29.74,80545.3,0.0,-0.18428,0.00015,15.72942]
[1778835201124,29.74,80543.4,0.0,-0.18456,0.00015,15.7444]
[1778835201154,29.74,80543.4,0.0,-0.18456,0.00015,15.7444]
[1778835201681,29.74,80543.4,0.0,-0.18456,0.00015,15.7444]
[1778835201694,29.74,80543.72,0.0,-0.18452,0.00015,15.7419]
[1778835206696,29.74,80550.53,0.0,-0.18348,0.00015,15.68833]
[1778835211729,29.73,80546.26,0.0,-0.18408,0.00015,15.71622]
[1778835216766,29.73,80546.71,0.0,-0.18399,0.00015,15.71166]
[1778835221801,29.73,80549.56,0.0,-0.18354,0.00015,15.68835]
[1778835228851,29.73,80548.46,0.0,-0.18368,0.00015,15.6957]
[1778835232880,29.73,80548.85,0.0,-0.18361,0.00015,15.69207]
[1778835232881,29.73,80547.61,0.0,-0.1838,0.00015,15.70165]
[1778835235474,29.72,80549.86,0.0,-0.18345,0.00015,15.68359]
[1778835235899,29.72,80550.22,0.0,-0.18339,0.00015,15.68059]
[1778835240935,29.72,80556.84,0.0,-0.18238,0.00015,15.62763]
[1778835245969,29.72,80559.7,0.0,-0.18193,0.00015,15.60433]
[1778835250755,29.72,80567.51,0.0,-0.18075,0.00015,15.54213]
[1778835250857,29.72,80567.51,0.0,-0.18075,0.00015,15.54213]
[1778835250906,29.72,80567.51,0.0,-0.18075,0.00015,15.54213]
[1778835250982,29.72,80567.51,0.0,-0.18075,0.00015,15.54213]
[1778835251067,29.72,80572.18,0.0,-0.18005,0.00015,15.50521]
[1778835251198,29.72,80572.18,0.0,-0.18005,0.00015,15.50521]
[1778835251215,29.72,80572.18,0.0,-0.18005,0.00015,15.50521]
[1778835251420,29.72,80572.18,0.0,-0.18005,0.00015,15.50521]
[1778835252033,29.72,80582.83,0.0,-0.17846,0.00015,15.42113]
[1778835253759,29.72,80586.98,0.0,-0.17784,0.00015,15.38842]
[1778835253906,29.72,80586.98,0.0,-0.17784,0.00015,15.38842]
[1778835254042,29.72,80587.77,0.0,-0.17773,0.00015,15.38229]
[1778835258139,29.72,80585.77,0.0,-0.17803,0.00015,15.39856]
[1778835258170,29.72,80585.77,0.0,-0.17803,0.00015,15.39856]
[1778835259083,29.72,80585.37,0.0,-0.1781,0.00015,15.40183]
[1778835259377,29.72,80585.37,0.0,-0.1781,0.00015,15.40183]
[1778835259480,29.72,80585.93,0.0,-0.17801,0.00015,15.3974]
[1778835261163,29.72,80585.93,0.0,-0.17801,0.00015,15.3974]
[1778835261401,29.72,80585.93,0.0,-0.17801,0.00015,15.3974]
[1778835262104,29.72,80585.93,0.0,-0.17802,0.00015,15.3977]
[1778835265228,29.72,80586.43,0.0,-0.17795,0.00015,15.39396]
[1778835265531,29.72,80586.43,0.0,-0.17795,0.00015,15.39396]
[1778835266044,29.72,80588.91,0.0,-0.17758,0.00015,15.37457]
[1778835269633,29.72,80589.52,0.0,-0.1775,0.00015,15.37013]
[1778835269639,29.72,80589.52,0.0,-0.1775,0.00015,15.37013]
[1778835269653,29.72,80589.52,0.0,-0.1775,0.00015,15.37013]
[1778835269972,29.72,80590.96,0.0,-0.17729,0.00015,15.35889]
[1778835271693,29.72,80590.96,0.0,-0.17729,0.00015,15.35889]
[1778835271779,29.72,80590.96,0.0,-0.17729,0.00015,15.35889]
[1778835271781,29.72,80590.96,0.0,-0.17729,0.00015,15.35889]
[1778835271834,29.72,80590.96,0.0,-0.17729,0.00015,15.35889]
[1778835273757,29.72,80590.19,0.0,-0.17737,0.00015,15.36029]
[1778835274130,29.72,80590.39,0.0,-0.17734,0.00015,15.35902]
[1778835277872,29.72,80590.15,0.0,-0.17738,0.00015,15.36096]
[1778835277915,29.72,80590.15,0.0,-0.17738,0.00015,15.36096]
[1778835278016,29.72,80590.1,0.0,-0.17739,0.00015,15.36129]
[1778835279948,29.72,80590.1,0.0,-0.17739,0.00015,15.36129]
[1778835280043,29.72,80590.43,0.0,-0.17734,0.00015,15.35858]
[1778835284049,29.72,80589.56,0.0,-0.17746,0.00015,15.36532]
[1778835284067,29.72,80589.57,0.0,-0.17746,0.00015,15.36519]
[1778835289129,29.72,80587.95,0.0,-0.1777,0.00015,15.37776]
[1778835295335,29.72,80588.32,0.0,-0.17763,0.00015,15.37443]
[1778835300372,29.72,80587.05,0.0,-0.17782,0.00015,15.38417]
[1778835301491,29.72,80587.05,0.0,-0.17782,0.00015,15.38417]
[1778835304160,29.72,80579.81,0.0,-0.17889,0.00015,15.44124]
[1778835305264,29.72,80575.3,0.0,-0.17956,0.00015,15.47699]
[1778835305771,29.72,80574.62,0.0,-0.17967,0.00015,15.48239]
[1778835310442,29.72,80565.41,0.0,-0.18104,0.00015,15.555]
[1778835315983,29.72,80565.54,0.0,-0.18102,0.00015,15.55378]
[1778835321034,29.72,80564.84,0.0,-0.18112,0.00015,15.55908]
[1778835326554,29.72,80564.94,0.0,-0.1811,0.00015,15.55798]
[1778835331589,29.72,80563.77,0.0,-0.18123,0.00015,15.56194]
[1778835335887,29.72,80563.12,0.0,-0.18132,0.00015,15.56689]
[1778835338838,29.72,80563.45,0.0,-0.18127,0.00015,15.56412]
[1778835344681,29.72,80558.35,0.0,-0.18203,0.00015,15.60378]
[1778835349716,29.72,80566.98,0.0,-0.18072,0.00015,15.53531]
[1778835354750,29.72,80567.01,0.0,-0.18072,0.00015,15.53516]
[1778835360007,29.72,80563.71,0.0,-0.18122,0.00015,15.56135]
[1778835365830,29.72,80561.19,0.0,-0.1816,0.00015,15.5813]
[1778835369855,29.72,80571.84,0.0,-0.18001,0.00015,15.49744]
[1778835374889,29.72,80580.04,0.0,-0.17878,0.00015,15.4328]
[1778835379940,29.72,80586.29,0.0,-0.17786,0.00015,15.38375]
[1778835380779,29.72,80586.29,0.0,-0.17786,0.00015,15.38375]
[1778835380819,29.72,80586.29,0.0,-0.17786,0.00015,15.38375]
[1778835380858,29.72,80586.29,0.0,-0.17786,0.00015,15.38375]
[1778835381203,29.72,80586.29,0.0,-0.17786,0.00015,15.38375]
[1778835380941,29.72,80586.54,0.0,-0.17783,0.00015,15.38186]
[1778835381939,29.72,80586.54,0.0,-0.17783,0.00015,15.38186]
[1778835384251,29.72,80594.37,0.0,-0.17667,0.00015,15.32037]
[1778835384987,29.72,80594.37,0.0,-0.17667,0.00015,15.32037]
[1778835385022,29.72,80596.67,0.0,-0.17634,0.00015,15.30234]
[1778835390046,29.72,80597.45,0.0,-0.17624,0.00015,15.29705]
[1778835396046,29.72,80601.23,0.0,-0.17566,0.00015,15.26329]
[1778835401107,29.73,80602.86,0.0,-0.17544,0.00015,15.25137]
[1778835407803,29.73,80605.92,0.0,-0.17501,0.00015,15.22814]
[1778835407850,29.73,80605.92,0.0,-0.17501,0.00015,15.22814]
[1778835407914,29.73,80605.92,0.0,-0.17501,0.00015,15.22814]
[1778835408091,29.73,80605.92,0.0,-0.17501,0.00015,15.22814]
[1778835408197,29.73,80612.94,0.0,-0.17399,0.00015,15.17294]
[1778835408609,29.73,80612.94,0.0,-0.17399,0.00015,15.17294]
[1778835408733,29.73,80612.94,0.0,-0.17399,0.00015,15.17294]
[1778835409191,29.73,80622.99,0.0,-0.17252,0.00015,15.09326]
[1778835411361,29.73,80626.9,0.0,-0.17194,0.00015,15.06193]
[1778835412158,29.73,80626.9,0.0,-0.17194,0.00015,15.06178]
[1778835417193,29.73,80628.94,0.0,-0.17163,0.00014,15.04482]
[1778835422229,29.73,80631.06,0.0,-0.17131,0.00014,15.02739]
[1778835427264,29.73,80632.51,0.0,-0.17111,0.00014,15.01621]
[1778835432526,29.73,80633.93,0.0,-0.17091,0.00014,15.0052]
[1778835434669,29.73,80633.1,0.0,-0.17103,0.00014,15.0119]
[1778835441187,29.73,80633.06,0.0,-0.17104,0.00014,15.01222]
[1778835446396,29.73,80627.18,0.0,-0.17188,0.00015,15.05824]
[1778835451431,29.72,80625.3,0.0,-0.1721,0.00015,15.06743]
[1778835456466,29.72,80630.33,0.0,-0.17136,0.00014,15.02691]
[1778835457806,29.72,80630.33,0.0,-0.17136,0.00014,15.02691]
[1778835457846,29.72,80630.33,0.0,-0.17136,0.00014,15.02691]
[1778835459141,29.72,80631.46,0.0,-0.17119,0.00014,15.01786]
[1778835459210,29.72,80632.43,0.0,-0.17105,0.00014,15.00999]
[1778835461200,29.72,80632.43,0.0,-0.17105,0.00014,15.00999]
[1778835461271,29.72,80634.86,0.0,-0.17069,0.00014,14.99058]
[1778835466321,29.72,80627.49,0.0,-0.17175,0.00015,15.04869]
[1778835471338,29.72,80628.21,0.0,-0.17164,0.00015,15.04241]
[1778835476368,29.72,80626.56,0.0,-0.17187,0.00015,15.05516]
[1778835480445,29.72,80627.82,0.0,-0.17169,0.00015,15.04491]
[1778835481787,29.72,80628.72,0.0,-0.17155,0.00014,15.03772]
[1778835481794,29.72,80628.72,0.0,-0.17155,0.00014,15.03772]
[1778835482241,29.72,80629.73,0.0,-0.17141,0.00014,15.02967]
[1778835487244,29.72,80629.34,0.0,-0.17146,0.00014,15.03262]
[1778835487968,29.72,80626.56,0.0,-0.17186,0.00015,15.05463]
[1778835488128,29.72,80623.94,0.0,-0.17224,0.00015,15.07541]
[1778835489465,29.72,80623.94,0.0,-0.17224,0.00015,15.07534]
[1778835489699,29.72,80623.7,0.0,-0.17228,0.00015,15.07715]
[1778835492467,29.72,80617.41,0.0,-0.17319,0.00015,15.127]
[1778835493015,29.72,80616.9,0.0,-0.17327,0.00015,15.13104]
[1778835498762,29.72,80617.04,0.0,-0.17323,0.00015,15.12932]
[1778835503797,29.71,80617.46,0.0,-0.17316,0.00015,15.12516]
[1778835508832,29.71,80617.73,0.0,-0.1731,0.00015,15.12221]
[1778835513867,29.71,80617.66,0.0,-0.17306,0.00015,15.11696]
[1778835518902,29.71,80618.42,0.0,-0.17293,0.00015,15.11019]
[1778835523937,29.71,80611.82,0.0,-0.17389,0.00015,15.16197]
[1778835528973,29.71,80612.9,0.0,-0.17372,0.00015,15.1531]
[1778835534008,29.71,80613.9,0.0,-0.17357,0.00015,15.14476]
[1778835535773,29.71,80612.16,0.0,-0.17382,0.00015,15.15846]
[1778835535839,29.71,80612.16,0.0,-0.17382,0.00015,15.15846]
[1778835537768,29.7,80611.72,0.0,-0.17388,0.00015,15.16171]
[1778835542633,29.7,80611.92,0.0,-0.17384,0.00015,15.15946]
[1778835549122,29.7,80602.26,0.0,-0.17524,0.00015,15.23485]
[1778835556165,29.7,80600.55,0.0,-0.17549,0.00015,15.24822]
[1778835558913,29.7,80606.05,0.0,-0.17468,0.00015,15.20469]
[1778835564223,29.7,80603.91,0.0,-0.17498,0.00015,15.22075]
[1778835569258,29.7,80603.27,0.0,-0.17505,0.00015,15.22459]
[1778835574291,29.69,80602.87,0.0,-0.17505,0.00015,15.22171]
[1778835575896,29.69,80607.86,0.0,-0.17431,0.00015,15.18196]
[1778835576586,29.69,80608.15,0.0,-0.17427,0.00015,15.17949]
[1778835576595,29.69,80608.15,0.0,-0.17427,0.00015,15.17949]
[1778835577312,29.69,80610.69,0.0,-0.17389,0.00015,15.15921]
[1778835580694,29.69,80611.72,0.0,-0.17373,0.00015,15.15061]
[1778835581341,29.69,80611.87,0.0,-0.17371,0.00015,15.14927]
[1778835586375,29.69,80612.72,0.0,-0.17357,0.00015,15.14176]
[1778835591410,29.69,80612.89,0.0,-0.17353,0.00015,15.1396]
[1778835596445,29.69,80614.19,0.0,-0.17332,0.00015,15.12843]
[1778835597594,29.68,80614.52,0.0,-0.17327,0.00015,15.12564]
[1778835597691,29.68,80614.52,0.0,-0.17327,0.00015,15.12564]
[1778835600547,29.68,80615.65,0.0,-0.1731,0.00015,15.11633]
[1778835600824,29.68,80615.65,0.0,-0.1731,0.00015,15.11633]
[1778835600837,29.68,80615.65,0.0,-0.1731,0.00015,15.11633]
[1778835600898,29.68,80615.65,0.0,-0.1731,0.00015,15.11633]
[1778835601320,29.68,80615.65,0.0,-0.1731,0.00015,15.11633]
[1778835601408,29.68,80621.78,0.0,-0.1722,0.00015,15.06731]
[1778835601514,29.68,80621.78,0.0,-0.1722,0.00015,15.06731]
[1778835601670,29.68,80617.8,0.0,-0.17278,0.00015,15.09891]
[1778835603847,29.68,80617.8,0.0,-0.17278,0.00015,15.0988]
[1778835603848,29.68,80618.09,0.0,-0.17273,0.00015,15.09634]
[1778835607568,29.68,80622.79,0.0,-0.17204,0.00015,15.0586]
[1778835607639,29.68,80622.79,0.0,-0.17204,0.00015,15.0586]
[1778835607741,29.68,80621.62,0.0,-0.17221,0.00015,15.06778]
[1778835608524,29.68,80621.62,0.0,-0.17221,0.00015,15.06778]
[1778835609585,29.68,80620.89,0.0,-0.17231,0.00015,15.07326]
[1778835609639,29.68,80620.89,0.0,-0.17231,0.00015,15.07326]
[1778835609712,29.68,80620.01,0.0,-0.17243,0.00015,15.07992]
[1778835611064,29.68,80620.01,0.0,-0.17243,0.00015,15.07992]
[1778835612003,29.68,80617.39,0.0,-0.17281,0.00015,15.1004]
[1778835617592,29.68,80614.62,0.0,-0.17318,0.00015,15.12072]
[1778835622667,29.67,80616.71,0.0,-0.17287,0.00015,15.10339]
[1778835628669,29.67,80615.81,0.0,-0.17296,0.00015,15.10834]
[1778835633979,29.67,80607.15,0.0,-0.17417,0.00015,15.17123]
[1778835639749,29.66,80608.72,0.0,-0.17391,0.00015,15.1574]
[1778835644783,29.66,80610.04,0.0,-0.1737,0.00015,15.14588]
[1778835649817,29.66,80611.55,0.0,-0.17346,0.00015,15.13287]
[1778835654975,29.66,80612.2,0.0,-0.17335,0.00015,15.1269]
[1778835655105,29.66,80612.2,0.0,-0.17335,0.00015,15.1269]
[1778835655227,29.66,80612.2,0.0,-0.17335,0.00015,15.1269]
[1778835655255,29.66,80612.2,0.0,-0.17335,0.00015,15.1269]
[1778835655499,29.66,80611.54,0.0,-0.17344,0.00015,15.13194]
[1778835656868,29.66,80596.13,0.0,-0.1757,0.00015,15.25384]
[1778835658794,29.66,80596.51,0.0,-0.17564,0.00015,15.2507]
[1778835658935,29.66,80596.51,0.0,-0.17564,0.00015,15.2507]
[1778835659037,29.66,80597.9,0.0,-0.17544,0.00015,15.23956]
[1778835663511,29.65,80597.79,0.0,-0.17545,0.00015,15.24017]
[1778835665128,29.65,80597.57,0.0,-0.17548,0.00015,15.24176]
[1778835665215,29.65,80601.33,0.0,-0.17492,0.00015,15.21186]
[1778835670968,29.65,80602.74,0.0,-0.17472,0.00015,15.20065]
[1778835676003,29.65,80602.17,0.0,-0.1748,0.00015,15.20532]
[1778835681040,29.65,80601.37,0.0,-0.17492,0.00015,15.21191]
[1778835686071,29.66,80601.27,0.0,-0.17494,0.00015,15.21302]
[1778835688365,29.66,80601.15,0.0,-0.17496,0.00015,15.21404]
[1778835691390,29.66,80605.4,0.0,-0.17434,0.00015,15.1803]
[1778835692109,29.66,80607.41,0.0,-0.174,0.00015,15.15909]
[1778835698156,29.65,80609.94,0.0,-0.17361,0.00015,15.13832]
[1778835703191,29.65,80606.89,0.0,-0.17405,0.00015,15.16191]
[1778835703615,29.65,80606.89,0.0,-0.17405,0.00015,15.16191]
[1778835707154,29.65,80600.99,0.0,-0.17491,0.00015,15.20834]
[1778835712505,29.65,80604.86,0.0,-0.17433,0.00015,15.17686]
[1778835712695,29.65,80605.05,0.0,-0.1743,0.00015,15.17525]
[1778835718300,29.65,80605.41,0.0,-0.17424,0.00015,15.17198]
[1778835723334,29.65,80605.26,0.0,-0.17425,0.00015,15.1728]
[1778835728369,29.65,80598.79,0.0,-0.1752,0.00015,15.22386]
[1778835733115,29.65,80592.6,0.0,-0.17612,0.00015,15.27315]
[1778835733404,29.65,80587.08,0.0,-0.17693,0.00015,15.31699]
[1778835738440,29.65,80580.3,0.0,-0.17794,0.00015,15.37066]
[1778835743475,29.65,80576.7,0.0,-0.17849,0.00015,15.39973]
[1778835748511,29.65,80575.6,0.0,-0.17866,0.00015,15.40894]
[1778835753548,29.65,80576.61,0.0,-0.17848,0.00015,15.39655]
[1778835755255,29.65,80572.63,0.0,-0.17908,0.00015,15.42812]
[1778835757642,29.65,80565.97,0.0,-0.18008,0.00015,15.4809]
[1778835757649,29.65,80563.56,0.0,-0.18044,0.00015,15.49997]
[1778835757815,29.65,80563.56,0.0,-0.18044,0.00015,15.49997]
[1778835757847,29.65,80563.56,0.0,-0.18044,0.00015,15.49997]
[1778835758007,29.65,80563.56,0.0,-0.18044,0.00015,15.49997]
[1778835758581,29.65,80554.65,0.0,-0.18178,0.00015,15.57035]
[1778835759885,29.65,80553.21,0.0,-0.182,0.00015,15.58162]
[1778835760595,29.65,80553.1,0.0,-0.18201,0.00015,15.58237]
[1778835765628,29.65,80552.2,0.0,-0.18215,0.00015,15.58992]
[1778835770666,29.65,80553.48,0.0,-0.18197,0.00015,15.58027]
[1778835772678,29.65,80538.41,0.0,-0.18426,0.00015,15.69933]
[1778835774247,29.65,80534.92,0.0,-0.18479,0.00015,15.72683]
[1778835774328,29.65,80534.92,0.0,-0.18479,0.00015,15.72683]
[1778835779727,29.66,80538.98,0.0,-0.18419,0.00015,15.69579]
[1778835784762,29.66,80535.24,0.0,-0.18477,0.00015,15.72602]
[1778835789797,29.66,80538.85,0.0,-0.18423,0.00015,15.69816]
[1778835795190,29.66,80541.08,0.0,-0.18391,0.00015,15.68108]
[1778835801276,29.66,80546.37,0.0,-0.18312,0.00015,15.64018]
[1778835805909,29.66,80555.01,0.0,-0.18183,0.00015,15.57299]
[1778835808932,29.67,80563.6,0.0,-0.18054,0.00015,15.50564]
[1778835813967,29.67,80559.63,0.0,-0.1811,0.00015,15.53188]
[1778835819003,29.66,80558.28,0.0,-0.1813,0.00015,15.54232]
[1778835824039,29.66,80561.29,0.0,-0.18084,0.00015,15.51838]
[1778835829078,29.66,80557.07,0.0,-0.18147,0.00015,15.55164]
[1778835834114,29.66,80555.62,0.0,-0.18169,0.00015,15.5628]
[1778835839149,29.66,80558.3,0.0,-0.18128,0.00015,15.54138]
[1778835844183,29.66,80561.11,0.0,-0.18085,0.00015,15.51909]
[1778835849197,29.66,80554.58,0.0,-0.18184,0.00015,15.57065]
[1778835849805,29.66,80559.47,0.0,-0.1811,0.00015,15.53198]
[1778835850048,29.66,80559.47,0.0,-0.1811,0.00015,15.53198]
[1778835852561,29.66,80567.75,0.0,-0.17985,0.00015,15.46653]
[1778835858282,29.66,80572.57,0.0,-0.17915,0.00015,15.42917]
[1778835863316,29.67,80569.09,0.0,-0.17968,0.00015,15.45738]
[1778835868352,29.67,80574.6,0.0,-0.17887,0.00015,15.4144]
[1778835873386,29.67,80577.83,0.0,-0.17836,0.00015,15.38456]
[1778835878421,29.67,80581.89,0.0,-0.17777,0.00015,15.35347]
[1778835883722,29.67,80581.73,0.0,-0.17781,0.00015,15.35541]
[1778835888836,29.68,80582.07,0.0,-0.17779,0.00015,15.35442]
[1778835894532,29.68,80586.98,0.0,-0.17709,0.00015,15.31728]
[1778835897555,29.68,80597.4,0.0,-0.17556,0.00015,15.23541]
[1778835901124,29.68,80598.14,0.0,-0.17546,0.00015,15.2302]
[1778835902757,29.68,80612.41,0.0,-0.17337,0.00015,15.11748]
[1778835906799,29.69,80614.38,0.0,-0.17309,0.00015,15.10221]
[1778835907340,29.69,80614.43,0.0,-0.17309,0.00015,15.10193]
[1778835907403,29.69,80614.43,0.0,-0.17309,0.00015,15.10193]
[1778835907412,29.69,80614.43,0.0,-0.17309,0.00015,15.10193]
[1778835907416,29.69,80614.43,0.0,-0.17309,0.00015,15.10193]
[1778835907603,29.69,80614.43,0.0,-0.17309,0.00015,15.10193]
[1778835907629,29.69,80614.43,0.0,-0.17309,0.00015,15.10193]
[1778835908232,29.69,80614.43,0.0,-0.17309,0.00015,15.10193]
[1778835908492,29.69,80614.43,0.0,-0.17309,0.00015,15.10193]
[1778835908493,29.69,80614.43,0.0,-0.17309,0.00015,15.10193]
[1778835908541,29.69,80614.43,0.0,-0.17309,0.00015,15.10193]
[1778835908671,29.69,80614.43,0.0,-0.17309,0.00015,15.10193]
[1778835908681,29.69,80614.43,0.0,-0.17309,0.00015,15.10193]
[1778835908722,29.69,80614.43,0.0,-0.17309,0.00015,15.10193]
[1778835908701,29.69,80623.88,0.0,-0.17171,0.00015,15.02702]
[1778835909373,29.69,80623.88,0.0,-0.17171,0.00015,15.02702]
[1778835909418,29.69,80623.88,0.0,-0.17171,0.00015,15.02702]
[1778835909646,29.69,80623.88,0.0,-0.17171,0.00015,15.02702]
[1778835909653,29.69,80623.88,0.0,-0.17171,0.00015,15.02702]
[1778835909685,29.69,80623.88,0.0,-0.17171,0.00015,15.02702]
[1778835909710,29.69,80623.88,0.0,-0.17171,0.00015,15.02702]
[1778835909744,29.69,80623.88,0.0,-0.17171,0.00015,15.02702]
[1778835909814,29.69,80623.88,0.0,-0.17171,0.00015,15.02702]
[1778835909742,29.69,80624.42,0.0,-0.17164,0.00015,15.02312]
[1778835909837,29.69,80624.42,0.0,-0.17164,0.00015,15.02312]
[1778835909860,29.69,80624.42,0.0,-0.17164,0.00015,15.02312]
[1778835910645,29.69,80624.42,0.0,-0.17164,0.00015,15.02312]
[1778835910848,29.69,80624.42,0.0,-0.17164,0.00015,15.02312]
[1778835910886,29.69,80624.42,0.0,-0.17164,0.00015,15.02312]
[1778835911652,29.69,80625.86,0.0,-0.17144,0.00015,15.01189]
[1778835916454,29.69,80627.1,0.0,-0.17127,0.00015,15.00313]
[1778835916488,29.69,80627.1,0.0,-0.17127,0.00015,15.00313]
[1778835916687,29.69,80626.84,0.0,-0.17132,0.00015,15.00541]
[1778835918489,29.69,80626.49,0.0,-0.17137,0.00015,15.00839]
[1778835918702,29.69,80627.54,0.0,-0.17122,0.00015,15.00026]
[1778835923737,29.69,80630.25,0.0,-0.17085,0.00014,14.97974]
[1778835925065,29.69,80634.82,0.0,-0.17019,0.00014,14.94344]
[1778835925130,29.69,80634.82,0.0,-0.17019,0.00014,14.94344]
[1778835925757,29.69,80634.82,0.0,-0.17019,0.00014,14.94366]
[1778835927080,29.7,80632.93,0.0,-0.17047,0.00014,14.95917]
[1778835927765,29.7,80632.92,0.0,-0.17048,0.00014,14.9595]
[1778835932801,29.7,80630.1,0.0,-0.17087,0.00014,14.97809]
[1778835936881,29.7,80633.38,0.0,-0.17041,0.00014,14.95295]
[1778835936940,29.7,80633.38,0.0,-0.17041,0.00014,14.95295]
[1778835942871,29.7,80637.66,0.0,-0.16981,0.00014,14.92039]
[1778835945383,29.7,80636.78,0.0,-0.16995,0.00014,14.92764]
[1778835945554,29.7,80636.78,0.0,-0.16995,0.00014,14.92764]
[1778835946015,29.71,80645.8,0.0,-0.16866,0.00014,14.85647]
[1778835947310,29.71,80645.8,0.0,-0.16866,0.00014,14.85647]
[1778835947701,29.71,80648.19,0.0,-0.16832,0.00014,14.83771]
[1778835949339,29.71,80647.98,0.0,-0.16836,0.00014,14.84007]
[1778835949343,29.71,80647.98,0.0,-0.16836,0.00014,14.84007]
[1778835949403,29.71,80647.98,0.0,-0.16836,0.00014,14.84007]
[1778835949440,29.71,80647.62,0.0,-0.16841,0.00014,14.84294]
[1778835951383,29.71,80647.62,0.0,-0.16842,0.00014,14.84329]
[1778835951450,29.71,80647.62,0.0,-0.16842,0.00014,14.84329]
[1778835951551,29.71,80647.64,0.0,-0.16842,0.00014,14.84349]
[1778835953451,29.71,80647.64,0.0,-0.16843,0.00014,14.84384]
[1778835953786,29.71,80648.51,0.0,-0.16831,0.00014,14.83761]
[1778835955505,29.71,80649.55,0.0,-0.16817,0.00014,14.82952]
[1778835955606,29.71,80652.9,0.0,-0.16769,0.00014,14.80289]
[1778835960998,29.72,80650.43,0.0,-0.16808,0.00014,14.82452]
[1778835962226,29.72,80650.43,0.0,-0.16808,0.00014,14.82452]
[1778835964845,29.72,80636.94,0.0,-0.17004,0.00014,14.93299]
[1778835966297,29.72,80637.34,0.0,-0.16999,0.00014,14.93003]
[1778835966799,29.72,80637.34,0.0,-0.16999,0.00014,14.93003]
[1778835966835,29.72,80637.34,0.0,-0.16999,0.00014,14.93003]
[1778835966332,29.72,80631.52,0.0,-0.17083,0.00014,14.97623]
[1778835967062,29.72,80631.52,0.0,-0.17083,0.00014,14.97623]
[1778835967147,29.72,80631.52,0.0,-0.17083,0.00014,14.97623]
[1778835967430,29.72,80631.52,0.0,-0.17083,0.00014,14.97623]
[1778835967474,29.72,80631.52,0.0,-0.17083,0.00014,14.97623]
[1778835967575,29.72,80619.97,0.0,-0.17251,0.00015,15.06806]
[1778835967904,29.72,80619.97,0.0,-0.17251,0.00015,15.06806]
[1778835968003,29.72,80619.97,0.0,-0.17251,0.00015,15.06806]
[1778835968047,29.72,80619.97,0.0,-0.17252,0.00015,15.06843]
[1778835971618,29.72,80613.64,0.0,-0.17345,0.00015,15.11907]
[1778835971666,29.72,80613.64,0.0,-0.17345,0.00015,15.11907]
[1778835971683,29.72,80614.91,0.0,-0.17327,0.00015,15.10919]
[1778835973817,29.72,80617.95,0.0,-0.17283,0.00015,15.08528]
[1778835974861,29.72,80607.64,0.0,-0.17434,0.00015,15.1676]
[1778835980229,29.73,80608.31,0.0,-0.17425,0.00015,15.16274]
[1778835986175,29.73,80606.32,0.0,-0.17456,0.00015,15.17935]
[1778835991214,29.73,80607.87,0.0,-0.17431,0.00015,15.16332]
[1778835996251,29.73,80603.45,0.0,-0.17499,0.00015,15.19998]
[1778836001340,29.74,80598.48,0.0,-0.17575,0.00015,15.24075]
[1778836006374,29.74,80605.5,0.0,-0.17474,0.00015,15.18653]
[1778836011409,29.74,80599.28,0.0,-0.17568,0.00015,15.2367]
[1778836016444,29.74,80598.23,0.0,-0.17585,0.00015,15.24603]
[1778836019325,29.75,80596.7,0.0,-0.17608,0.00015,15.25853]
[1778836019887,29.75,80594.41,0.0,-0.17643,0.00015,15.277]
[1778836024890,29.75,80593.36,0.0,-0.17659,0.00015,15.2859]
[1778836029905,29.75,80593.43,0.0,-0.1766,0.00015,15.28609]
[1778836034912,29.75,80592.56,0.0,-0.17674,0.00015,15.29374]
[1778836036291,29.75,80591.93,0.0,-0.17684,0.00015,15.29905]
[1778836037967,29.75,80582.86,0.0,-0.17819,0.00015,15.37094]
[1778836041040,29.75,80579.41,0.0,-0.1787,0.00015,15.39831]
[1778836041921,29.75,80579.41,0.0,-0.1787,0.00015,15.39831]
[1778836048669,29.75,80577.36,0.0,-0.17902,0.00015,15.41497]
[1778836053705,29.76,80574.33,0.0,-0.17943,0.00015,15.43413]
[1778836055695,29.76,80573.58,0.0,-0.17955,0.00015,15.44011]
[1778836058266,29.76,80569.57,0.0,-0.18015,0.00015,15.47186]
[1778836060802,29.76,80568.7,0.0,-0.18028,0.00015,15.47875]
[1778836060889,29.76,80568.29,0.0,-0.18034,0.00015,15.48199]
[1778836066796,29.76,80561.65,0.0,-0.18134,0.00015,15.53426]
[1778836071831,29.75,80561.3,0.0,-0.18139,0.00015,15.53667]
[1778836076867,29.75,80555.5,0.0,-0.18225,0.00015,15.58158]
[1778836081901,29.75,80557.39,0.0,-0.18195,0.00015,15.56612]
[1778836086936,29.75,80559.48,0.0,-0.18162,0.00015,15.54916]
[1778836091971,29.75,80559.66,0.0,-0.18159,0.00015,15.54733]
[1778836097005,29.75,80560.92,0.0,-0.18139,0.00015,15.537]
[1778836102660,29.75,80559.12,0.0,-0.18166,0.00015,15.5509]
[1778836103711,29.75,80548.64,0.0,-0.18324,0.00015,15.63318]
[1778836109090,29.74,80547.36,0.0,-0.18341,0.00015,15.64213]
[1778836114126,29.74,80550.99,0.0,-0.1828,0.00015,15.6077]
[1778836119161,29.74,80552.91,0.0,-0.1825,0.00015,15.59179]
[1778836124197,29.74,80554.07,0.0,-0.18231,0.00015,15.58194]
[1778836129231,29.74,80554.48,0.0,-0.18223,0.00015,15.57799]
[1778836134268,29.74,80554.22,0.0,-0.18226,0.00015,15.57931]
[1778836139303,29.73,80564.88,0.0,-0.18064,0.00015,15.49466]
[1778836144339,29.73,80560.39,0.0,-0.18131,0.00015,15.52979]
[1778836149373,29.73,80565.12,0.0,-0.18059,0.00015,15.49208]
[1778836154408,29.73,80568.23,0.0,-0.18012,0.00015,15.46735]
[1778836159444,29.73,80566.49,0.0,-0.18038,0.00015,15.48089]
[1778836164478,29.73,80563.9,0.0,-0.18076,0.00015,15.50098]
[1778836169513,29.73,80564.46,0.0,-0.18067,0.00015,15.49621]
[1778836175555,29.73,80564.59,0.0,-0.1806,0.00015,15.48978]
[1778836180590,29.73,80562.57,0.0,-0.1809,0.00015,15.50537]
[1778836185626,29.73,80561.1,0.0,-0.18111,0.00015,15.51651]
[1778836191572,29.73,80562.44,0.0,-0.18091,0.00015,15.50566]
[1778836195696,29.73,80574.02,0.0,-0.17916,0.00015,15.41373]
[1778836200731,29.72,80570.62,0.0,-0.17966,0.00015,15.43992]
[1778836205766,29.72,80573.59,0.0,-0.17921,0.00015,15.4165]
[1778836210801,29.72,80578.67,0.0,-0.17846,0.00015,15.37656]
[1778836215248,29.72,80574.4,0.0,-0.1791,0.00015,15.41054]
[1778836216135,29.72,80568.4,0.0,-0.18,0.00015,15.45797]
[1778836216187,29.72,80568.4,0.0,-0.18,0.00015,15.45797]
[1778836216323,29.72,80568.4,0.0,-0.18,0.00015,15.45797]
[1778836216557,29.72,80568.4,0.0,-0.18,0.00015,15.45797]
[1778836216753,29.72,80568.4,0.0,-0.18,0.00015,15.45797]
[1778836216857,29.72,80568.14,0.0,-0.18004,0.00015,15.46002]
[1778836217850,29.72,80549.37,0.0,-0.18286,0.00015,15.60789]
[1778836219204,29.72,80548.38,0.0,-0.18301,0.00015,15.61569]
[1778836219864,29.72,80551.57,0.0,-0.18253,0.00015,15.59058]
[1778836220979,29.72,80551.57,0.0,-0.18253,0.00015,15.59058]
[1778836221080,29.72,80552.66,0.0,-0.18237,0.00015,15.58207]
[1778836226913,29.73,80553.95,0.0,-0.1822,0.00015,15.57321]
[1778836231950,29.73,80554.63,0.0,-0.18206,0.00015,15.56331]
[1778836237991,29.73,80555.29,0.0,-0.18197,0.00015,15.55845]
[1778836243025,29.73,80556.57,0.0,-0.18178,0.00015,15.54872]
[1778836248061,29.73,80556.74,0.0,-0.18176,0.00015,15.54776]
[1778836251511,29.73,80557.36,0.0,-0.18167,0.00015,15.54312]
[1778836252088,29.73,80569.2,0.0,-0.1799,0.00015,15.44989]
[1778836257124,29.73,80568.16,0.0,-0.18005,0.00015,15.45817]
[1778836262045,29.73,80565.93,0.0,-0.18039,0.00015,15.47562]
[1778836262159,29.73,80564.88,0.0,-0.18054,0.00015,15.48385]
[1778836264173,29.73,80556.48,0.0,-0.1818,0.00015,15.54987]
[1778836269208,29.73,80561.55,0.0,-0.18105,0.00015,15.51036]
[1778836274243,29.73,80575.54,0.0,-0.17897,0.00015,15.40078]
[1778836279278,29.75,80580.76,0.0,-0.1783,0.00015,15.36539]
[1778836284317,29.75,80582.2,0.0,-0.17809,0.00015,15.3544]
[1778836289348,29.75,80582.29,0.0,-0.17808,0.00015,15.3541]
[1778836291526,29.75,80579.71,0.0,-0.17847,0.00015,15.37452]
[1778836291531,29.75,80579.71,0.0,-0.17847,0.00015,15.37452]
[1778836291627,29.75,80576.93,0.0,-0.17884,0.00015,15.39149]
[1778836297172,29.75,80572.9,0.0,-0.17944,0.00015,15.42327]
[1778836302439,29.75,80567.24,0.0,-0.18029,0.00015,15.46778]
[1778836307475,29.75,80562.19,0.0,-0.18105,0.00015,15.50803]
[1778836312510,29.75,80561.06,0.0,-0.18123,0.00015,15.51734]
[1778836317802,29.75,80556.89,0.0,-0.18187,0.00015,15.55047]
[1778836323586,29.75,80556.73,0.0,-0.1819,0.00015,15.5521]
[1778836330098,29.75,80554.03,0.0,-0.18231,0.00015,15.57344]
[1778836330224,29.75,80554.03,0.0,-0.18231,0.00015,15.57344]
[1778836330262,29.75,80554.03,0.0,-0.18231,0.00015,15.57344]
[1778836330277,29.75,80555.32,0.0,-0.18211,0.00015,15.56332]
[1778836330297,29.75,80555.32,0.0,-0.18211,0.00015,15.56332]
[1778836330647,29.75,80555.32,0.0,-0.18211,0.00015,15.56334]
[1778836332122,29.75,80534.19,0.0,-0.18532,0.00015,15.72926]
[1778836333301,29.75,80534.19,0.0,-0.18532,0.00015,15.72926]
[1778836333947,29.75,80534.19,0.0,-0.18532,0.00015,15.72926]
[1778836334102,29.75,80534.19,0.0,-0.18532,0.00015,15.72926]
[1778836334193,29.75,80528.71,0.0,-0.18615,0.00015,15.77229]
[1778836334443,29.75,80528.71,0.0,-0.18615,0.00015,15.77229]
[1778836337324,29.75,80527.93,0.0,-0.18628,0.00015,15.7785]
[1778836338249,29.75,80528.6,0.0,-0.18618,0.00015,15.77338]
[1778836343733,29.76,80530.88,0.0,-0.18584,0.00015,15.7562]
[1778836348768,29.76,80524.75,0.0,-0.18679,0.00015,15.80461]
[1778836354810,29.76,80521.93,0.0,-0.18717,0.00015,15.82146]
[1778836359846,29.76,80522.25,0.0,-0.18712,0.00015,15.81877]
[1778836364882,29.76,80519.38,0.0,-0.18756,0.00015,15.84126]
[1778836369917,29.76,80518.23,0.0,-0.18774,0.00015,15.85029]
[1778836374954,29.76,80519.17,0.0,-0.1876,0.00015,15.84313]
[1778836379987,29.76,80518.05,0.0,-0.18778,0.00015,15.85227]
[1778836384121,29.76,80532.93,0.0,-0.1855,0.00015,15.73615]
[1778836390059,29.76,80533.88,0.0,-0.18539,0.00015,15.73014]
[1778836395094,29.76,80533.75,0.0,-0.18543,0.00015,15.73237]
[1778836400173,29.77,80534.73,0.0,-0.1853,0.00015,15.72564]
[1778836404158,29.77,80535.14,0.0,-0.18526,0.00015,15.72363]
[1778836404171,29.77,80535.14,0.0,-0.18526,0.00015,15.72363]
[1778836404180,29.77,80535.14,0.0,-0.18526,0.00015,15.72363]
[1778836404272,29.77,80535.14,0.0,-0.18526,0.00015,15.72363]
[1778836404246,29.77,80540.81,0.0,-0.1844,0.00015,15.67915]
[1778836404535,29.77,80540.81,0.0,-0.1844,0.00015,15.67915]
[1778836404820,29.77,80540.81,0.0,-0.1844,0.00015,15.67915]
[1778836405348,29.77,80540.81,0.0,-0.1844,0.00015,15.67915]
[1778836405168,29.77,80540.81,0.0,-0.1844,0.00015,15.6794]
[1778836406197,29.77,80540.81,0.0,-0.1844,0.00015,15.6794]
[1778836406237,29.77,80540.81,0.0,-0.1844,0.00015,15.6794]
[1778836406285,29.77,80547.29,0.0,-0.18341,0.00015,15.62836]
[1778836407496,29.77,80547.29,0.0,-0.18341,0.00015,15.62836]
[1778836407640,29.77,80547.29,0.0,-0.18341,0.00015,15.62836]
[1778836408186,29.77,80548.16,0.0,-0.18328,0.00015,15.62148]
[1778836409421,29.77,80548.16,0.0,-0.18328,0.00015,15.62148]
[1778836409424,29.77,80548.16,0.0,-0.18328,0.00015,15.62148]
[1778836409496,29.77,80548.8,0.0,-0.18318,0.00015,15.61637]
[1778836410399,29.77,80548.8,0.0,-0.18318,0.00015,15.61637]
[1778836410469,29.77,80548.8,0.0,-0.18318,0.00015,15.61637]
[1778836411211,29.77,80548.8,0.0,-0.18314,0.00015,15.61128]
[1778836417249,29.77,80550.68,0.0,-0.18285,0.00015,15.59619]
[1778836422284,29.77,80556.54,0.0,-0.18196,0.00015,15.54992]
[1778836427319,29.77,80559.13,0.0,-0.18157,0.00015,15.5295]
[1778836432357,29.77,80559.11,0.0,-0.18157,0.00015,15.5296]
[1778836438176,29.77,80561.66,0.0,-0.18119,0.00015,15.5095]
[1778836443431,29.77,80561.06,0.0,-0.18127,0.00015,15.51405]
[1778836448469,29.77,80559.69,0.0,-0.18148,0.00015,15.52463]
[1778836450031,29.77,80559.69,0.0,-0.18148,0.00015,15.52463]
[1778836452315,29.77,80561.83,0.0,-0.18115,0.00015,15.50769]
[1778836458318,29.77,80566.76,0.0,-0.18041,0.00015,15.46878]
[1778836463574,29.77,80559.69,0.0,-0.18147,0.00015,15.52424]
[1778836468609,29.77,80561.75,0.0,-0.18115,0.00015,15.50776]
[1778836473644,29.77,80560.15,0.0,-0.18135,0.00015,15.51511]
[1778836476665,29.77,80548.94,0.0,-0.18304,0.00015,15.60322]
[1778836481700,29.76,80541.39,0.0,-0.18418,0.00015,15.66223]
[1778836486724,29.76,80544.54,0.0,-0.1837,0.00015,15.6373]
[1778836492778,29.76,80549.27,0.0,-0.18298,0.00015,15.60015]
[1778836497817,29.76,80549.63,0.0,-0.18293,0.00015,15.59739]
[1778836503859,29.76,80550.34,0.0,-0.18282,0.00015,15.59157]
[1778836508897,29.76,80543.4,0.0,-0.18386,0.00015,15.64551]
[1778836513928,29.76,80545.43,0.0,-0.18354,0.00015,15.62922]
[1778836518964,29.76,80546.21,0.0,-0.18342,0.00015,15.62278]
[1778836525011,29.76,80552.67,0.0,-0.18243,0.00015,15.57124]
[1778836530043,29.76,80547.4,0.0,-0.18321,0.00015,15.61185]
[1778836535077,29.75,80544.01,0.0,-0.18366,0.00015,15.63263]
[1778836540113,29.75,80543.47,0.0,-0.18374,0.00015,15.63649]
[1778836545147,29.75,80546.57,0.0,-0.18326,0.00015,15.61179]
[1778836550182,29.75,80544.69,0.0,-0.18355,0.00015,15.62653]
[1778836555222,29.75,80539.51,0.0,-0.18433,0.00015,15.66702]
[1778836559278,29.75,80539.29,0.0,-0.18436,0.00015,15.6685]
[1778836561567,29.75,80534.25,0.0,-0.18513,0.00015,15.70814]
[1778836567303,29.75,80540.37,0.0,-0.18421,0.00015,15.66078]
[1778836572339,29.76,80542.65,0.0,-0.18388,0.00015,15.64358]
[1778836577373,29.76,80531.49,0.0,-0.18559,0.00015,15.73177]
[1778836582408,29.76,80524.44,0.0,-0.18667,0.00015,15.7872]
[1778836587443,29.76,80523.34,0.0,-0.18683,0.00015,15.79537]
[1778836592479,29.76,80524.05,0.0,-0.18667,0.00015,15.7845]
[1778836597514,29.75,80523.64,0.0,-0.18673,0.00015,15.78736]
[1778836603554,29.75,80525.27,0.0,-0.18647,0.00015,15.77411]
[1778836609378,29.75,80527.04,0.0,-0.18619,0.00015,15.75986]
[1778836615639,29.75,80527.99,0.0,-0.18604,0.00015,15.75186]
[1778836620674,29.75,80524.06,0.0,-0.18663,0.00015,15.78221]
[1778836626341,29.75,80524.18,0.0,-0.1866,0.00015,15.78089]
[1778836631754,29.75,80522.57,0.0,-0.18684,0.00015,15.79301]
[1778836636789,29.75,80517.76,0.0,-0.18757,0.00015,15.83038]
[1778836641824,29.75,80513.93,0.0,-0.18816,0.00015,15.85994]
[1778836646858,29.74,80513.85,0.0,-0.18816,0.00015,15.8601]
[1778836651016,29.74,80511.65,0.0,-0.18849,0.00015,15.87703]
[1778836656928,29.74,80519.87,0.0,-0.18717,0.00015,15.80698]
[1778836658554,29.74,80519.87,0.0,-0.18717,0.00015,15.80698]
[1778836660956,29.74,80533.56,0.0,-0.18507,0.00015,15.69956]
[1778836665991,29.74,80528.53,0.0,-0.18585,0.00015,15.73949]
[1778836671027,29.74,80527.51,0.0,-0.18602,0.00015,15.74789]
[1778836676062,29.75,80522.75,0.0,-0.18675,0.00015,15.78559]
[1778836681097,29.75,80517.81,0.0,-0.18751,0.00015,15.82444]
[1778836686133,29.75,80517.49,0.0,-0.18757,0.00015,15.82708]
[1778836690607,29.75,80502.71,0.0,-0.18985,0.00016,15.94277]
[1778836696204,29.75,80508.38,0.0,-0.18897,0.00015,15.89811]
[1778836701239,29.75,80508.45,0.0,-0.18896,0.00015,15.89748]
[1778836706276,29.75,80509.33,0.0,-0.18882,0.00015,15.89061]
[1778836711313,29.75,80511.77,0.0,-0.1884,0.00015,15.86657]
[1778836716348,29.75,80511.99,0.0,-0.18837,0.00015,15.865]
[1778836721383,29.75,80511.23,0.0,-0.18849,0.00015,15.87112]
[1778836726418,29.75,80510.33,0.0,-0.18863,0.00015,15.87831]
[1778836731454,29.75,80509.67,0.0,-0.18874,0.00015,15.88358]
[1778836736489,29.75,80509.14,0.0,-0.18882,0.00015,15.88782]
[1778836741525,29.75,80509.16,0.0,-0.18882,0.00015,15.88775]
[1778836747566,29.75,80507.15,0.0,-0.18913,0.00015,15.90354]
[1778836752601,29.75,80507.26,0.0,-0.18911,0.00015,15.90269]
[1778836757637,29.75,80508.0,0.0,-0.189,0.00015,15.89692]
[1778836762671,29.75,80500.77,0.0,-0.19012,0.00016,15.95322]
[1778836765530,29.75,80501.32,0.0,-0.19003,0.00016,15.94882]
[1778836770730,29.75,80496.58,0.0,-0.19077,0.00016,15.98596]
[1778836775762,29.75,80501.06,0.0,-0.19003,0.00016,15.9459]
[1778836780664,29.75,80503.83,0.0,-0.1896,0.00016,15.92419]
[1778836780766,29.75,80502.51,0.0,-0.1898,0.00016,15.93443]
[1778836783819,29.75,80493.37,0.0,-0.19122,0.00016,16.00578]
[1778836788853,29.75,80494.02,0.0,-0.19111,0.00016,16.0003]
[1778836793888,29.74,80495.83,0.0,-0.19082,0.00016,15.98574]
[1778836799645,29.74,80496.06,0.0,-0.19078,0.00016,15.9836]
[1778836804796,29.74,80496.6,0.0,-0.19069,0.00016,15.97891]
[1778836810791,29.74,80493.54,0.0,-0.19114,0.00016,16.00178]
[1778836814935,29.74,80486.19,0.0,-0.19228,0.00016,16.05867]
[1778836815040,29.74,80485.19,0.0,-0.19244,0.00016,16.06626]
[1778836820076,29.74,80483.97,0.0,-0.19261,0.00016,16.07486]
[1778836821407,29.74,80472.98,0.0,-0.19433,0.00016,16.16023]
[1778836822355,29.74,80472.98,0.0,-0.19433,0.00016,16.16023]
[1778836822419,29.74,80470.97,0.0,-0.19465,0.00016,16.17568]
[1778836827468,29.73,80466.82,0.0,-0.19527,0.00016,16.20655]
[1778836833344,29.73,80471.28,0.0,-0.19452,0.00016,16.16641]
[1778836836055,29.73,80473.83,0.0,-0.19412,0.00016,16.14653]
[1778836836164,29.73,80473.83,0.0,-0.19412,0.00016,16.14653]
[1778836836191,29.73,80473.83,0.0,-0.19412,0.00016,16.14653]
[1778836836255,29.73,80473.83,0.0,-0.19412,0.00016,16.14653]
[1778836836369,29.73,80465.36,0.0,-0.19545,0.00016,16.21237]
[1778836837613,29.73,80465.36,0.0,-0.19545,0.00016,16.21237]
[1778836837714,29.73,80462.05,0.0,-0.19598,0.00016,16.23807]
[1778836840193,29.73,80463.23,0.0,-0.19579,0.00016,16.22874]
[1778836840243,29.73,80463.23,0.0,-0.19579,0.00016,16.22874]
[1778836840686,29.73,80463.23,0.0,-0.19579,0.00016,16.22874]
[1778836840753,29.73,80463.23,0.0,-0.19579,0.00016,16.22874]
[1778836840880,29.73,80464.8,0.0,-0.19554,0.00016,16.21646]
[1778836841040,29.73,80464.8,0.0,-0.19554,0.00016,16.21646]
[1778836841719,29.73,80464.8,0.0,-0.19554,0.00016,16.21646]
[1778836841768,29.73,80477.17,0.0,-0.19358,0.00016,16.11989]
[1778836843503,29.73,80481.16,0.0,-0.19295,0.00016,16.08882]
[1778836843525,29.73,80481.16,0.0,-0.19295,0.00016,16.08882]
[1778836843759,29.73,80481.16,0.0,-0.19295,0.00016,16.08882]
[1778836843817,29.73,80481.16,0.0,-0.19295,0.00016,16.08882]
[1778836843813,29.73,80478.29,0.0,-0.19339,0.00016,16.11076]
[1778836845865,29.73,80478.29,0.0,-0.19339,0.00016,16.11076]
[1778836846258,29.73,80476.32,0.0,-0.1937,0.00016,16.12567]
[1778836851292,29.72,80474.15,0.0,-0.19401,0.00016,16.14144]
[1778836856328,29.72,80474.09,0.0,-0.194,0.00016,16.1409]
[1778836858319,29.72,80472.95,0.0,-0.19418,0.00016,16.14957]
[1778836858672,29.72,80472.95,0.0,-0.19418,0.00016,16.14957]
[1778836861791,29.72,80472.61,0.0,-0.19422,0.00016,16.15162]
[1778836862088,29.72,80473.53,0.0,-0.19407,0.00016,16.14408]
[1778836863940,29.72,80477.9,0.0,-0.19338,0.00016,16.10986]
[1778836866569,29.72,80481.99,0.0,-0.19273,0.00016,16.07768]
[1778836866821,29.72,80492.19,0.0,-0.19113,0.00016,15.99799]
[1778836868426,29.72,80500.52,0.0,-0.18983,0.00016,15.93268]
[1778836869196,29.72,80500.52,0.0,-0.18983,0.00016,15.93268]
[1778836869428,29.72,80502.73,0.0,-0.18949,0.00016,15.91529]
[1778836874632,29.71,80502.63,0.0,-0.18949,0.00016,15.91572]
[1778836874722,29.71,80493.39,0.0,-0.19093,0.00016,15.98784]
[1778836880505,29.71,80494.53,0.0,-0.19075,0.00016,15.97859]
[1778836885540,29.71,80501.38,0.0,-0.18968,0.00016,15.92484]
[1778836890580,29.71,80506.27,0.0,-0.18892,0.00015,15.88648]
[1778836895612,29.71,80507.83,0.0,-0.18863,0.00015,15.86927]
[1778836900647,29.71,80507.36,0.0,-0.1887,0.00015,15.87285]
[1778836905681,29.71,80508.98,0.0,-0.18845,0.00015,15.86005]
[1778836906687,29.71,80508.98,0.0,-0.18845,0.00015,15.86005]
[1778836908933,29.71,80519.02,0.0,-0.1869,0.00015,15.7811]
[1778836913944,29.71,80518.7,0.0,-0.18694,0.00015,15.78312]
[1778836916930,29.71,80508.8,0.0,-0.18846,0.00015,15.86066]
[1778836920244,29.71,80507.71,0.0,-0.18863,0.00015,15.86915]
[1778836920353,29.71,80507.71,0.0,-0.18863,0.00015,15.86915]
[1778836920363,29.71,80507.71,0.0,-0.18863,0.00015,15.86915]
[1778836920432,29.71,80507.71,0.0,-0.18863,0.00015,15.86915]
[1778836920793,29.71,80507.46,0.0,-0.18867,0.00015,15.87111]
[1778836922429,29.71,80500.13,0.0,-0.1898,0.00016,15.92838]
[1778836925901,29.71,80494.64,0.0,-0.19065,0.00016,15.97093]
[1778836926114,29.71,80494.8,0.0,-0.19062,0.00016,15.96955]
[1778836926851,29.71,80494.8,0.0,-0.19062,0.00016,15.96955]
[1778836931875,29.71,80487.69,0.0,-0.19171,0.00016,16.0241]
[1778836932925,29.71,80487.69,0.0,-0.19171,0.00016,16.0241]
[1778836932931,29.71,80487.26,0.0,-0.19178,0.00016,16.02729]
[1778836934895,29.71,80473.43,0.0,-0.19394,0.00016,16.13485]
[1778836939931,29.7,80471.14,0.0,-0.19428,0.00016,16.15149]
[1778836944965,29.7,80471.12,0.0,-0.19426,0.00016,16.15032]
[1778836946176,29.7,80470.75,0.0,-0.19432,0.00016,16.1532]
[1778836946240,29.7,80470.75,0.0,-0.19432,0.00016,16.1532]
[1778836946724,29.7,80470.75,0.0,-0.19432,0.00016,16.1532]
[1778836946774,29.7,80470.75,0.0,-0.19432,0.00016,16.1532]
[1778836946943,29.7,80470.75,0.0,-0.19432,0.00016,16.1532]
[1778836947011,29.7,80466.76,0.0,-0.19494,0.00016,16.18375]
[1778836947468,29.7,80453.2,0.0,-0.19709,0.00016,16.28911]
[1778836952528,29.7,80451.5,0.0,-0.19732,0.00016,16.29718]
[1778836952871,29.7,80451.5,0.0,-0.19732,0.00016,16.29718]
[1778836958058,29.7,80455.88,0.0,-0.19661,0.00016,16.26269]
[1778836963218,29.7,80456.67,0.0,-0.19648,0.00016,16.25628]
[1778836965222,29.69,80453.29,0.0,-0.19701,0.00016,16.28238]
[1778836965281,29.69,80451.94,0.0,-0.19723,0.00016,16.29281]
[1778836971098,29.69,80453.8,0.0,-0.19692,0.00016,16.27799]
[1778836977995,29.69,80456.27,0.0,-0.19652,0.00016,16.25829]
[1778836981115,29.69,80461.39,0.0,-0.1957,0.00016,16.21815]
[1778836987261,29.69,80464.77,0.0,-0.19515,0.00016,16.19127]
[1778836992296,29.69,80464.2,0.0,-0.19523,0.00016,16.19494]
[1778836997331,29.69,80460.07,0.0,-0.19587,0.00016,16.22626]
[1778837002367,29.68,80460.43,0.0,-0.19579,0.00016,16.22256]
[1778837007402,29.68,80456.69,0.0,-0.19637,0.00016,16.25073]
[1778837012436,29.68,80455.01,0.0,-0.19658,0.00016,16.25793]
[1778837014594,29.68,80455.73,0.0,-0.19646,0.00016,16.25216]
[1778837016461,29.68,80456.5,0.0,-0.19633,0.00016,16.24584]
[1778837016740,29.68,80456.03,0.0,-0.1964,0.00016,16.24944]
[1778837022867,29.68,80457.27,0.0,-0.1962,0.00016,16.23949]
[1778837023878,29.68,80457.51,0.0,-0.19616,0.00016,16.2375]
[1778837023910,29.68,80457.51,0.0,-0.19616,0.00016,16.2375]
[1778837023998,29.68,80457.45,0.0,-0.19617,0.00016,16.23791]
[1778837024948,29.68,80457.45,0.0,-0.19617,0.00016,16.23791]
[1778837025018,29.68,80452.14,0.0,-0.19701,0.00016,16.2791]
[1778837028289,29.68,80451.37,0.0,-0.19713,0.00016,16.28484]
[1778837028548,29.68,80453.3,0.0,-0.19682,0.00016,16.26972]
[1778837031097,29.67,80452.74,0.0,-0.1969,0.00016,16.27386]
[1778837031975,29.67,80452.87,0.0,-0.19688,0.00016,16.27262]
[1778837037021,29.67,80454.68,0.0,-0.19658,0.00016,16.25814]
[1778837042068,29.67,80456.77,0.0,-0.19624,0.00016,16.24136]
[1778837046986,29.67,80466.44,0.0,-0.1947,0.00016,16.16587]
[1778837052017,29.67,80468.1,0.0,-0.19443,0.00016,16.15248]
[1778837057057,29.67,80461.67,0.0,-0.19544,0.00016,16.20214]
[1778837062102,29.67,80461.99,0.0,-0.19537,0.00016,16.19879]
[1778837067165,29.66,80462.93,0.0,-0.1952,0.00016,16.19058]
[1778837072192,29.66,80464.48,0.0,-0.1949,0.00016,16.17276]
[1778837077225,29.66,80463.58,0.0,-0.19503,0.00016,16.17906]
[1778837082228,29.66,80471.24,0.0,-0.19381,0.00016,16.11869]
[1778837087229,29.66,80473.77,0.0,-0.1934,0.00016,16.09871]
[1778837091938,29.66,80473.79,0.0,-0.1934,0.00016,16.09847]
[1778837091972,29.66,80473.79,0.0,-0.1934,0.00016,16.09847]
[1778837092039,29.66,80473.83,0.0,-0.19339,0.00016,16.09814]
[1778837098038,29.66,80474.2,0.0,-0.19333,0.00016,16.09524]
[1778837098915,29.66,80474.2,0.0,-0.19333,0.00016,16.09524]
[1778837101069,29.66,80484.24,0.0,-0.19175,0.00016,16.01685]
[1778837102201,29.66,80484.24,0.0,-0.19176,0.00016,16.01693]
[1778837105017,29.66,80485.84,0.0,-0.19151,0.00016,16.00465]
[1778837105350,29.66,80484.19,0.0,-0.19177,0.00016,16.01769]
[1778837107102,29.66,80466.2,0.0,-0.19461,0.00016,16.1585]
[1778837108122,29.66,80457.87,0.0,-0.19593,0.00016,16.22345]
[1778837113144,29.66,80452.54,0.0,-0.19678,0.00016,16.26456]
[1778837118179,29.66,80455.87,0.0,-0.19623,0.00016,16.23784]
[1778837123653,29.66,80459.89,0.0,-0.19558,0.00016,16.20598]
[1778837129756,29.65,80459.61,0.0,-0.19561,0.00016,16.20769]
[1778837135300,29.65,80463.61,0.0,-0.19493,0.00016,16.17094]
[1778837137313,29.65,80454.38,0.0,-0.19639,0.00016,16.24275]
[1778837138661,29.65,80454.38,0.0,-0.19639,0.00016,16.24275]
[1778837138679,29.65,80453.04,0.0,-0.1966,0.00016,16.25313]
[1778837144364,29.65,80460.75,0.0,-0.19537,0.00016,16.19286]
[1778837149398,29.65,80462.21,0.0,-0.19513,0.00016,16.18088]
[1778837154433,29.65,80462.78,0.0,-0.19502,0.00016,16.17577]
[1778837159468,29.65,80463.77,0.0,-0.19485,0.00016,16.16717]
[1778837164504,29.64,80456.33,0.0,-0.19601,0.00016,16.22404]
[1778837169541,29.64,80452.59,0.0,-0.19659,0.00016,16.25259]
[1778837174578,29.64,80445.97,0.0,-0.19764,0.00016,16.30342]
[1778837179612,29.64,80446.92,0.0,-0.19747,0.00016,16.29528]
[1778837184647,29.64,80447.98,0.0,-0.19729,0.00016,16.2863]
[1778837189683,29.64,80444.44,0.0,-0.19784,0.00016,16.31306]
[1778837194998,29.63,80447.68,0.0,-0.19727,0.00016,16.28231]
[1778837197738,29.63,80457.81,0.0,-0.19564,0.00016,16.20301]
[1778837202773,29.63,80467.4,0.0,-0.19411,0.00016,16.12772]
[1778837206069,29.63,80468.95,0.0,-0.19386,0.00016,16.11536]
[1778837206251,29.63,80474.38,0.0,-0.193,0.00016,16.07273]
[1778837209877,29.63,80475.95,0.0,-0.19275,0.00016,16.06031]
[1778837213495,29.63,80479.4,0.0,-0.19221,0.00016,16.03323]
[1778837218707,29.63,80478.56,0.0,-0.19234,0.00016,16.03993]
[1778837223921,29.63,80478.09,0.0,-0.19242,0.00016,16.04387]
[1778837228955,29.63,80480.84,0.0,-0.192,0.00016,16.02279]
[1778837233990,29.63,80480.0,0.0,-0.19214,0.00016,16.02991]
[1778837239025,29.63,80479.87,0.0,-0.19217,0.00016,16.03154]
[1778837244060,29.64,80480.47,0.0,-0.19209,0.00016,16.02751]
[1778837249237,29.64,80481.68,0.0,-0.19191,0.00016,16.01865]
[1778837253124,29.64,80489.93,0.0,-0.1906,0.00016,15.95004]
[1778837258158,29.64,80485.04,0.0,-0.19139,0.00016,15.98972]
[1778837263193,29.65,80483.77,0.0,-0.19161,0.00016,16.00074]
[1778837268229,29.65,80481.65,0.0,-0.19196,0.00016,16.01829]
[1778837271249,29.65,80473.17,0.0,-0.1933,0.00016,16.085]
[1778837276284,29.65,80481.83,0.0,-0.19195,0.00016,16.01797]
[1778837281319,29.65,80482.81,0.0,-0.19182,0.00016,16.01118]
[1778837286354,29.66,80476.53,0.0,-0.19282,0.00016,16.06104]
[1778837291395,29.66,80476.74,0.0,-0.1928,0.00016,16.05995]
[1778837296433,29.66,80478.55,0.0,-0.19252,0.00016,16.04641]
[1778837301467,29.66,80476.87,0.0,-0.1928,0.00016,16.06013]
[1778837304287,29.66,80468.27,0.0,-0.19416,0.00016,16.12745]
[1778837309375,29.66,80469.11,0.0,-0.19404,0.00016,16.1215]
[1778837314561,29.66,80470.37,0.0,-0.19382,0.00016,16.10789]
[1778837319593,29.67,80473.03,0.0,-0.19342,0.00016,16.08817]
[1778837324629,29.67,80475.6,0.0,-0.19304,0.00016,16.06934]
[1778837329673,29.67,80477.26,0.0,-0.19281,0.00016,16.05774]
[1778837333326,29.68,80477.16,0.0,-0.19283,0.00016,16.05889]
[1778837333389,29.68,80487.55,0.0,-0.1912,0.00016,15.97774]
[1778837336713,29.68,80496.89,0.0,-0.18975,0.00016,15.90477]
[1778837341748,29.68,80503.73,0.0,-0.18869,0.00016,15.85159]
[1778837345777,29.68,80512.52,0.0,-0.18734,0.00015,15.78317]
[1778837348009,29.68,80514.46,0.0,-0.18704,0.00015,15.76813]
[1778837348231,29.68,80517.34,0.0,-0.1866,0.00015,15.74572]
[1778837350399,29.68,80533.64,0.0,-0.18413,0.00015,15.61879]
[1778837352030,29.68,80538.45,0.0,-0.1834,0.00015,15.58132]
[1778837355547,29.68,80542.89,0.0,-0.18274,0.00015,15.54713]
[1778837355560,29.68,80542.89,0.0,-0.18274,0.00015,15.54713]
[1778837356298,29.69,80542.64,0.0,-0.18279,0.00015,15.54968]
[1778837359880,29.69,80533.23,0.0,-0.18424,0.00015,15.62456]
[1778837364915,29.69,80530.6,0.0,-0.18465,0.00015,15.646]
[1778837369955,29.69,80527.33,0.0,-0.18516,0.00015,15.67226]
[1778837375001,29.69,80527.36,0.0,-0.18513,0.00015,15.66755]
[1778837378217,29.69,80525.98,0.0,-0.18535,0.00015,15.67876]
[1778837378248,29.69,80525.98,0.0,-0.18535,0.00015,15.67876]
[1778837378317,29.69,80525.98,0.0,-0.18535,0.00015,15.67876]
[1778837378351,29.69,80528.17,0.0,-0.18501,0.00015,15.66167]
[1778837380019,29.69,80538.9,0.0,-0.18338,0.00015,15.57737]
[1778837381225,29.69,80538.9,0.0,-0.18338,0.00015,15.57737]
[1778837381283,29.7,80541.04,0.0,-0.18306,0.00015,15.56104]
[1778837383100,29.7,80541.04,0.0,-0.18306,0.00015,15.56104]
[1778837383143,29.7,80542.23,0.0,-0.18288,0.00015,15.55194]
[1778837386244,29.7,80542.07,0.0,-0.18292,0.00015,15.55375]
[1778837391309,29.7,80536.96,0.0,-0.18372,0.00015,15.59527]
[1778837396345,29.7,80537.8,0.0,-0.18361,0.00015,15.58971]
[1778837399469,29.7,80546.53,0.0,-0.1823,0.00015,15.52183]
[1778837404511,29.71,80546.16,0.0,-0.18239,0.00015,15.52631]
[1778837409552,29.71,80546.19,0.0,-0.18241,0.00015,15.52724]
[1778837414604,29.71,80547.73,0.0,-0.1822,0.00015,15.51643]
[1778837419655,29.72,80552.8,0.0,-0.18146,0.00015,15.47792]
[1778837424656,29.72,80553.42,0.0,-0.18139,0.00015,15.47451]
[1778837429710,29.72,80549.96,0.0,-0.18194,0.00015,15.50311]
[1778837434722,29.73,80551.6,0.0,-0.18167,0.00015,15.48641]
[1778837439756,29.73,80554.03,0.0,-0.18133,0.00015,15.46859]
[1778837444773,29.73,80555.22,0.0,-0.18118,0.00015,15.46074]
[1778837447634,29.74,80552.88,0.0,-0.18155,0.00015,15.48001]
[1778837452634,29.74,80546.71,0.0,-0.1825,0.00015,15.52971]
[1778837454124,29.74,80547.47,0.0,-0.18239,0.00015,15.52392]
[1778837456101,29.74,80549.76,0.0,-0.18205,0.00015,15.50631]
[1778837461593,29.74,80550.29,0.0,-0.182,0.00015,15.50348]
[1778837466948,29.75,80550.72,0.0,-0.18195,0.00015,15.50098]
[1778837469058,29.75,80559.54,0.0,-0.18063,0.00015,15.43219]
[1778837475479,29.75,80565.64,0.0,-0.17976,0.00015,15.38663]
[1778837476315,29.75,80565.64,0.0,-0.17976,0.00015,15.38663]
[1778837476735,29.75,80565.82,0.0,-0.17973,0.00015,15.38521]
[1778837476776,29.75,80556.21,0.0,-0.18118,0.00015,15.46129]
[1778837481902,29.76,80549.66,0.0,-0.18219,0.00015,15.5139]
[1778837487776,29.76,80550.8,0.0,-0.18205,0.00015,15.50639]
[1778837492811,29.76,80551.1,0.0,-0.18198,0.00015,15.50004]
[1778837498149,29.76,80551.65,0.0,-0.18191,0.00015,15.49655]
[1778837503891,29.77,80556.44,0.0,-0.18122,0.00015,15.46051]
[1778837506265,29.77,80556.09,0.0,-0.18128,0.00015,15.46352]
[1778837510359,29.77,80551.59,0.0,-0.18197,0.00015,15.4998]
[1778837512878,29.77,80551.17,0.0,-0.18205,0.00015,15.50368]
[1778837517989,29.78,80551.32,0.0,-0.18205,0.00015,15.5036]
[1778837519005,29.78,80541.52,0.0,-0.18354,0.00015,15.58077]
[1778837524031,29.78,80533.41,0.0,-0.18478,0.00015,15.64475]
[1778837528532,29.78,80531.51,0.0,-0.18507,0.00015,15.65977]
[1778837534410,29.78,80537.72,0.0,-0.18413,0.00015,15.6115]
[1778837539455,29.78,80535.09,0.0,-0.18454,0.00015,15.63275]
[1778837545575,29.78,80540.5,0.0,-0.18374,0.00015,15.59109]
[1778837554241,29.79,80530.09,0.0,-0.18532,0.00015,15.66984]
[1778837559484,29.79,80525.74,0.0,-0.186,0.00015,15.70466]
[1778837561602,29.79,80534.31,0.0,-0.18471,0.00015,15.63826]
[1778837566627,29.79,80534.52,0.0,-0.18468,0.00015,15.63673]
[1778837570675,29.79,80540.55,0.0,-0.18376,0.00015,15.58952]
[1778837571666,29.79,80550.24,0.0,-0.18229,0.00015,15.51352]
[1778837574670,29.79,80559.55,0.0,-0.18088,0.00015,15.44018]
[1778837575345,29.79,80559.55,0.0,-0.18088,0.00015,15.44018]
[1778837575527,29.79,80559.55,0.0,-0.18088,0.00015,15.44018]
[1778837575593,29.79,80559.56,0.0,-0.18088,0.00015,15.44011]
[1778837576633,29.79,80559.56,0.0,-0.18088,0.00015,15.44011]
[1778837576670,29.79,80559.56,0.0,-0.18088,0.00015,15.44011]
[1778837576651,29.79,80563.72,0.0,-0.18025,0.00015,15.40738]
[1778837578699,29.79,80563.72,0.0,-0.18025,0.00015,15.40738]
[1778837578704,29.79,80563.72,0.0,-0.18025,0.00015,15.40738]
[1778837579418,29.79,80565.45,0.0,-0.18,0.00015,15.39388]
[1778837584453,29.79,80565.25,0.0,-0.18003,0.00015,15.3958]
[1778837586010,29.79,80567.23,0.0,-0.17974,0.00015,15.38029]
[1778837591072,29.79,80559.7,0.0,-0.18086,0.00015,15.43898]
[1778837591096,29.79,80559.7,0.0,-0.18086,0.00015,15.43898]
[1778837591920,29.79,80563.62,0.0,-0.18027,0.00015,15.40799]
[1778837593087,29.79,80564.37,0.0,-0.18015,0.00015,15.40195]
[1778837593517,29.79,80564.35,0.0,-0.18015,0.00015,15.40197]
[1778837595145,29.79,80564.55,0.0,-0.18012,0.00015,15.40026]
[1778837595530,29.79,80564.76,0.0,-0.18008,0.00015,15.39847]
[1778837597230,29.79,80564.8,0.0,-0.18008,0.00015,15.39801]
[1778837597699,29.79,80564.8,0.0,-0.18008,0.00015,15.39801]
[1778837599271,29.79,80565.51,0.0,-0.17996,0.00015,15.39192]
[1778837599278,29.79,80565.51,0.0,-0.17996,0.00015,15.39192]
[1778837599559,29.79,80565.51,0.0,-0.17995,0.00015,15.39156]
[1778837604593,29.78,80564.58,0.0,-0.18006,0.00015,15.39704]
[1778837608734,29.78,80567.01,0.0,-0.17967,0.00015,15.37678]
[1778837609640,29.78,80570.88,0.0,-0.17908,0.00015,15.3458]
[1778837614662,29.77,80570.86,0.0,-0.17901,0.00015,15.3393]
[1778837616797,29.77,80570.92,0.0,-0.17899,0.00015,15.33819]
[1778837617766,29.77,80572.24,0.0,-0.17879,0.00015,15.32746]
[1778837618691,29.77,80572.78,0.0,-0.1787,0.00015,15.3229]
[1778837619939,29.77,80572.77,0.0,-0.1787,0.00015,15.32268]
[1778837620013,29.77,80572.77,0.0,-0.1787,0.00015,15.32268]
[1778837620705,29.77,80572.17,0.0,-0.17878,0.00015,15.32712]
[1778837621712,29.77,80582.48,0.0,-0.17724,0.00015,15.2455]
[1778837622641,29.77,80582.48,0.0,-0.17724,0.00015,15.2455]
[1778837622682,29.77,80582.48,0.0,-0.17724,0.00015,15.2455]
[1778837622720,29.77,80582.6,0.0,-0.17722,0.00015,15.24437]
[1778837623171,29.77,80582.6,0.0,-0.17722,0.00015,15.24437]
[1778837623727,29.77,80592.1,0.0,-0.17581,0.00015,15.16916]
[1778837627538,29.77,80600.6,0.0,-0.17455,0.00015,15.1017]
[1778837627864,29.77,80598.89,0.0,-0.1748,0.00015,15.11521]
[1778837634059,29.77,80601.73,0.0,-0.17438,0.00015,15.09258]
[1778837637854,29.77,80603.53,0.0,-0.17411,0.00015,15.07825]
[1778837638274,29.77,80603.53,0.0,-0.17411,0.00015,15.07825]
[1778837638457,29.77,80603.89,0.0,-0.17406,0.00015,15.07539]
[1778837643866,29.76,80604.58,0.0,-0.17393,0.00015,15.06852]
[1778837648901,29.76,80605.9,0.0,-0.17371,0.00015,15.0569]
[1778837653936,29.76,80604.13,0.0,-0.17395,0.00015,15.06978]
[1778837658972,29.75,80603.76,0.0,-0.17397,0.00015,15.07077]
[1778837660348,29.75,80603.76,0.0,-0.17397,0.00015,15.07077]
[1778837660587,29.75,80601.96,0.0,-0.17422,0.00015,15.08412]
[1778837666021,29.75,80595.32,0.0,-0.17515,0.00015,15.13406]
[1778837668063,29.74,80595.71,0.0,-0.17508,0.00015,15.12994]
[1778837669018,29.74,80595.39,0.0,-0.17512,0.00015,15.13247]
[1778837669423,29.74,80595.39,0.0,-0.17512,0.00015,15.13247]
[1778837669529,29.74,80595.39,0.0,-0.17512,0.00015,15.13247]
[1778837669575,29.74,80595.39,0.0,-0.17512,0.00015,15.13247]
[1778837669588,29.74,80595.39,0.0,-0.17512,0.00015,15.13247]
[1778837669607,29.74,80595.74,0.0,-0.17505,0.00015,15.12868]
[1778837672600,29.74,80587.41,0.0,-0.17624,0.00015,15.18904]
[1778837673121,29.74,80585.93,0.0,-0.17643,0.00015,15.1996]
[1778837673173,29.74,80586.13,0.0,-0.17641,0.00015,15.19802]
[1778837679112,29.73,80586.56,0.0,-0.17628,0.00015,15.19118]
[1778837684147,29.72,80583.03,0.0,-0.17675,0.00015,15.21628]
[1778837689182,29.72,80583.12,0.0,-0.17668,0.00015,15.21268]
[1778837694217,29.71,80583.62,0.0,-0.17656,0.00015,15.20592]
[1778837699252,29.7,80585.2,0.0,-0.17627,0.00015,15.19068]
[1778837701013,29.7,80589.66,0.0,-0.1756,0.00015,15.15483]
[1778837701826,29.7,80589.66,0.0,-0.1756,0.00015,15.15483]
[1778837702273,29.7,80591.56,0.0,-0.1753,0.00015,15.13883]
[1778837707313,29.7,80595.05,0.0,-0.17477,0.00015,15.11023]
[1778837707973,29.7,80592.73,0.0,-0.17511,0.00015,15.12821]
[1778837708315,29.7,80592.73,0.0,-0.1751,0.00015,15.12778]
[1778837713350,29.69,80592.56,0.0,-0.17508,0.00015,15.12687]
[1778837718387,29.69,80592.32,0.0,-0.17508,0.00015,15.12655]
[1778837722416,29.68,80582.92,0.0,-0.17644,0.00015,15.19913]
[1778837727451,29.67,80575.15,0.0,-0.17755,0.00015,15.25792]
[1778837729465,29.65,80566.47,0.0,-0.17866,0.00015,15.31649]
[1778837734501,29.62,80571.69,0.0,-0.1776,0.00015,15.25737]
[1778837739536,29.59,80572.48,0.0,-0.17727,0.00015,15.23952]
[1778837744570,29.58,80573.33,0.0,-0.17705,0.00015,15.22785]
[1778837749605,29.58,80574.23,0.0,-0.17686,0.00015,15.21796]
[1778837754641,29.52,80574.19,0.0,-0.17641,0.00015,15.19355]
[1778837759675,29.5,80575.07,0.0,-0.17614,0.00015,15.17848]
[1778837760961,29.5,80575.16,0.0,-0.17611,0.00015,15.17719]
[1778837763478,29.48,80584.95,0.0,-0.17446,0.00015,15.0888]
[1778837763703,29.47,80585.15,0.0,-0.17435,0.00015,15.08259]
[1778837768743,29.42,80584.36,0.0,-0.17406,0.00015,15.06675]
[1778837771758,29.4,80593.23,0.0,-0.17259,0.00015,14.98679]
[1778837776794,29.39,80594.52,0.0,-0.17237,0.00015,14.97487]
[1778837778711,29.39,80594.77,0.0,-0.17232,0.00015,14.97256]
[1778837779208,29.39,80599.58,0.0,-0.17161,0.00015,14.93367]
[1778837781524,29.39,80604.71,0.0,-0.17085,0.00015,14.89245]
[1778837786863,29.39,80606.13,0.0,-0.17064,0.00015,14.88122]
[1778837790455,29.39,80612.25,0.0,-0.16974,0.00015,14.83189]
[1778837795872,29.39,80613.36,0.0,-0.16953,0.00015,14.81748]
[1778837800964,29.39,80612.36,0.0,-0.16966,0.00015,14.82494]
[1778837802468,29.39,80612.36,0.0,-0.16966,0.00015,14.82494]
[1778837802478,29.39,80612.36,0.0,-0.16966,0.00015,14.82494]
[1778837802516,29.39,80612.36,0.0,-0.16966,0.00015,14.82494]
[1778837802554,29.39,80607.15,0.0,-0.17043,0.00015,14.86668]
[1778837804512,29.39,80610.18,0.0,-0.16998,0.00015,14.84219]
[1778837804591,29.39,80612.78,0.0,-0.1696,0.00015,14.82114]
[1778837810104,29.39,80612.15,0.0,-0.16968,0.00015,14.8257]
[1778837810669,29.39,80612.15,0.0,-0.16968,0.00015,14.8257]
[1778837810716,29.39,80609.0,0.0,-0.17014,0.00015,14.85092]
[1778837814876,29.38,80593.74,0.0,-0.17238,0.00015,14.97272]
[1778837820941,29.38,80585.44,0.0,-0.17359,0.00015,15.03799]
[1778837823882,29.38,80575.15,0.0,-0.17509,0.00015,15.1188]
[1778837825584,29.38,80565.26,0.0,-0.17657,0.00015,15.19782]
[1778837831173,29.37,80561.04,0.0,-0.17718,0.00015,15.22972]
[1778837837352,29.37,80564.41,0.0,-0.17664,0.00015,15.20146]
[1778837843257,29.36,80568.33,0.0,-0.17601,0.00015,15.16773]
[1778837848297,29.36,80567.26,0.0,-0.17615,0.00015,15.17488]
[1778837853421,29.36,80563.47,0.0,-0.17665,0.00015,15.19887]
[1778837853921,29.36,80563.47,0.0,-0.17665,0.00015,15.19887]
[1778837853961,29.36,80563.47,0.0,-0.17665,0.00015,15.19887]
[1778837853975,29.36,80563.47,0.0,-0.17665,0.00015,15.19887]
[1778837854339,29.36,80563.76,0.0,-0.17659,0.00015,15.19586]
[1778837856950,29.36,80557.05,0.0,-0.1776,0.00015,15.24926]
[1778837857044,29.35,80554.02,0.0,-0.17805,0.00015,15.2731]
[1778837857360,29.35,80554.06,0.0,-0.17804,0.00015,15.27234]
[1778837862686,29.35,80554.11,0.0,-0.178,0.00015,15.27015]
[1778837868437,29.3,80552.23,0.0,-0.17787,0.00015,15.26308]
[1778837870914,29.29,80540.88,0.0,-0.17951,0.00015,15.34916]
[1778837871025,29.29,80540.88,0.0,-0.17951,0.00015,15.34916]
[1778837872467,29.28,80530.27,0.0,-0.18108,0.00015,15.43127]
[1778837874112,29.26,80527.34,0.0,-0.18138,0.00015,15.44697]
[1778837874480,29.26,80527.34,0.0,-0.18138,0.00015,15.44697]
[1778837875050,29.26,80527.34,0.0,-0.18138,0.00015,15.44697]
[1778837875487,29.25,80522.08,0.0,-0.18212,0.00015,15.48526]
[1778837880521,29.2,80519.26,0.0,-0.18216,0.00015,15.48694]
[1778837884549,29.18,80506.07,0.0,-0.18405,0.00016,15.58397]
[1778837889569,29.13,80499.14,0.0,-0.18471,0.00016,15.61788]
[1778837889773,29.12,80489.8,0.0,-0.18612,0.00016,15.68957]
[1778837895729,29.1,80482.14,0.0,-0.18712,0.00016,15.74053]
[1778837896837,29.1,80482.95,0.0,-0.18699,0.00016,15.73379]
[1778837896883,29.1,80481.08,0.0,-0.18728,0.00016,15.74829]
[1778837898025,29.1,80471.42,0.0,-0.1888,0.00016,15.82536]
[1778837898880,29.1,80471.42,0.0,-0.1888,0.00016,15.82536]
[1778837899010,29.1,80471.07,0.0,-0.18885,0.00016,15.82781]
[1778837902444,29.1,80471.8,0.0,-0.18872,0.00016,15.8213]
[1778837902930,29.09,80469.85,0.0,-0.18902,0.00016,15.83624]
[1778837905985,29.09,80479.56,0.0,-0.18746,0.00016,15.75754]
[1778837910991,29.09,80486.44,0.0,-0.18635,0.00016,15.7012]
[1778837915995,29.08,80487.4,0.0,-0.18613,0.00016,15.68685]
[1778837921029,29.08,80483.78,0.0,-0.18667,0.00016,15.71445]
[1778837926057,29.08,80480.51,0.0,-0.18715,0.00016,15.739]
[1778837931133,29.07,80480.97,0.0,-0.18705,0.00016,15.73355]
[1778837936152,29.07,80479.49,0.0,-0.18725,0.00016,15.74398]
[1778837941231,29.07,80478.66,0.0,-0.18736,0.00016,15.74919]
[1778837942969,29.06,80467.77,0.0,-0.18907,0.00016,15.83591]
[1778837948035,29.06,80468.24,0.0,-0.18899,0.00016,15.83154]
[1778837953070,29.06,80468.25,0.0,-0.18897,0.00016,15.83053]
[1778837958113,29.06,80476.23,0.0,-0.18769,0.00016,15.76577]
[1778837963156,29.06,80474.92,0.0,-0.18788,0.00016,15.77576]
[1778837968170,29.06,80472.63,0.0,-0.18823,0.00016,15.79351]
[1778837973199,29.05,80467.8,0.0,-0.18894,0.00016,15.82638]
[1778837978305,29.05,80466.75,0.0,-0.18909,0.00016,15.8338]
[1778837983332,29.05,80465.28,0.0,-0.1893,0.00016,15.84436]
[1778837988395,29.05,80461.38,0.0,-0.1899,0.00016,15.87426]
[1778837993475,29.04,80459.73,0.0,-0.19013,0.00016,15.88608]
[1778837998556,29.04,80461.18,0.0,-0.18988,0.00016,15.87312]
[1778838003637,29.04,80462.79,0.0,-0.1896,0.00016,15.8591]
[1778838006077,29.03,80471.81,0.0,-0.18815,0.00016,15.78616]
[1778838011107,29.03,80472.75,0.0,-0.18799,0.00016,15.778]
[1778838016119,29.03,80473.3,0.0,-0.18789,0.00016,15.77285]
[1778838021132,29.03,80472.67,0.0,-0.18797,0.00016,15.77717]
[1778838026157,29.03,80471.69,0.0,-0.18811,0.00016,15.78423]
[1778838031196,29.03,80471.83,0.0,-0.18803,0.00016,15.77701]
[1778838036231,29.02,80471.98,0.0,-0.18799,0.00016,15.77483]
[1778838039606,29.02,80472.45,0.0,-0.1879,0.00016,15.77049]
[1778838039696,29.02,80472.45,0.0,-0.1879,0.00016,15.77049]
[1778838039760,29.02,80472.45,0.0,-0.1879,0.00016,15.77049]
[1778838039824,29.02,80472.45,0.0,-0.1879,0.00016,15.77049]
[1778838039911,29.02,80472.45,0.0,-0.1879,0.00016,15.77049]
[1778838040049,29.02,80472.45,0.0,-0.1879,0.00016,15.77049]
[1778838040098,29.02,80449.21,0.0,-0.19161,0.00016,15.95672]
[1778838040389,29.02,80449.21,0.0,-0.19161,0.00016,15.95672]
[1778838040651,29.02,80449.21,0.0,-0.19161,0.00016,15.95638]
[1778838041659,29.02,80436.14,0.0,-0.19371,0.00016,16.06079]
[1778838042545,29.02,80436.14,0.0,-0.19371,0.00016,16.06079]
[1778838042586,29.02,80436.14,0.0,-0.19371,0.00016,16.06079]
[1778838042667,29.02,80434.33,0.0,-0.194,0.00016,16.07513]
[1778838047705,29.02,80437.14,0.0,-0.19354,0.00016,16.05208]
[1778838050610,29.02,80436.0,0.0,-0.19372,0.00016,16.06095]
[1778838050727,29.02,80436.86,0.0,-0.19357,0.00016,16.05396]
[1778838055763,29.02,80437.29,0.0,-0.19349,0.00016,16.04999]
[1778838060796,29.02,80436.86,0.0,-0.19355,0.00016,16.05282]
[1778838063820,29.01,80428.33,0.0,-0.19493,0.00016,16.12038]
[1778838068806,29.01,80424.2,0.0,-0.19558,0.00016,16.15253]
[1778838070981,29.01,80422.32,0.0,-0.19588,0.00016,16.16709]
[1778838071019,29.01,80420.91,0.0,-0.19611,0.00016,16.1781]
[1778838077210,29.01,80420.82,0.0,-0.1961,0.00016,16.1777]
[1778838086983,29.0,80419.71,0.0,-0.19623,0.00016,16.18428]
[1778838092018,29.0,80413.8,0.0,-0.19713,0.00016,16.22509]
[1778838097053,29.0,80417.37,0.0,-0.19654,0.00016,16.19617]
[1778838102088,29.0,80418.07,0.0,-0.19641,0.00016,16.18985]
[1778838107091,28.99,80415.05,0.0,-0.19689,0.00016,16.21309]
[1778838110025,28.99,80423.32,0.0,-0.19553,0.00016,16.14673]
[1778838116278,28.99,80425.67,0.0,-0.19513,0.00016,16.12736]
[1778838122438,28.99,80432.25,0.0,-0.19405,0.00016,16.07435]
[1778838128270,28.99,80435.78,0.0,-0.19348,0.00016,16.04586]
[1778838133312,28.99,80430.67,0.0,-0.1943,0.00016,16.0864]
[1778838138340,28.99,80431.58,0.0,-0.19415,0.00016,16.07885]
[1778838141977,28.99,80420.46,0.0,-0.19595,0.00016,16.16742]
[1778838143087,28.99,80420.46,0.0,-0.19595,0.00016,16.16742]
[1778838148410,28.99,80415.87,0.0,-0.19669,0.00016,16.20316]
[1778838154129,28.98,80415.92,0.0,-0.19663,0.00016,16.19724]
[1778838159417,28.98,80414.14,0.0,-0.1969,0.00016,16.21081]
[1778838164429,28.98,80409.03,0.0,-0.19773,0.00016,16.25067]
[1778838169435,28.98,80408.57,0.0,-0.1978,0.00016,16.25405]
[1778838174457,28.98,80409.97,0.0,-0.19756,0.00016,16.24264]
[1778838179495,28.98,80410.09,0.0,-0.19754,0.00016,16.24144]
[1778838184511,28.98,80412.58,0.0,-0.19712,0.00016,16.22141]
[1778838189547,28.98,80418.43,0.0,-0.19616,0.00016,16.17459]
[1778838194552,28.98,80420.68,0.0,-0.19579,0.00016,16.15651]
[1778838195488,28.98,80423.73,0.0,-0.19529,0.00016,16.13221]
[1778838195531,28.98,80423.73,0.0,-0.19529,0.00016,16.13221]
[1778838196213,28.98,80423.93,0.0,-0.19526,0.00016,16.13067]
[1778838201783,28.98,80425.92,0.0,-0.19493,0.00016,16.1144]
[1778838206818,28.98,80426.05,0.0,-0.1949,0.00016,16.113]
[1778838211853,28.97,80424.47,0.0,-0.19511,0.00016,16.12029]
[1778838216889,28.97,80424.22,0.0,-0.19515,0.00016,16.12201]
[1778838221925,28.97,80419.69,0.0,-0.19588,0.00016,16.15775]
[1778838226961,28.97,80421.15,0.0,-0.19563,0.00016,16.14582]
[1778838231995,28.97,80418.34,0.0,-0.19608,0.00016,16.16778]
[1778838237033,28.97,80417.05,0.0,-0.19628,0.00016,16.17754]
[1778838242066,28.97,80416.11,0.0,-0.19643,0.00016,16.18442]
[1778838247102,28.97,80418.77,0.0,-0.19598,0.00016,16.16262]
[1778838252138,28.96,80411.5,0.0,-0.19715,0.00016,16.21972]
[1778838257108,28.96,80407.77,0.0,-0.19775,0.00016,16.24887]
[1778838257208,28.96,80406.16,0.0,-0.19802,0.00016,16.26155]
[1778838262208,28.96,80404.54,0.0,-0.19828,0.00016,16.27417]
[1778838267245,28.96,80398.53,0.0,-0.19927,0.00017,16.32219]
[1778838272429,28.96,80401.26,0.0,-0.19879,0.00016,16.29572]
[1778838277767,28.96,80406.6,0.0,-0.19791,0.00016,16.25366]
[1778838284902,28.96,80404.85,0.0,-0.19821,0.00016,16.26784]
[1778838284952,28.96,80404.85,0.0,-0.19821,0.00016,16.26784]
[1778838290437,28.96,80402.38,0.0,-0.19861,0.00016,16.28748]
[1778838295439,28.96,80407.33,0.0,-0.1978,0.00016,16.24797]
[1778838300474,28.97,80408.74,0.0,-0.19757,0.00016,16.23709]
[1778838305509,28.97,80407.83,0.0,-0.19773,0.00016,16.24493]
[1778838308893,28.97,80408.27,0.0,-0.19767,0.00016,16.24169]
[1778838308972,28.97,80404.22,0.0,-0.19834,0.00016,16.27402]
[1778838314572,28.97,80397.69,0.0,-0.19942,0.00017,16.3265]
[1778838319730,28.97,80394.54,0.0,-0.19995,0.00017,16.35169]
[1778838322631,28.97,80407.7,0.0,-0.19779,0.00016,16.24753]
[1778838327215,28.97,80411.95,0.0,-0.1971,0.00016,16.21428]
[1778838327235,28.97,80411.95,0.0,-0.1971,0.00016,16.21428]
[1778838327310,28.97,80415.57,0.0,-0.19651,0.00016,16.18551]
[1778838328185,28.97,80415.57,0.0,-0.19651,0.00016,16.18551]
[1778838331626,28.97,80425.73,0.0,-0.1948,0.00016,16.09911]
[1778838331984,28.97,80425.73,0.0,-0.1948,0.00016,16.09911]
[1778838332382,28.97,80425.73,0.0,-0.1948,0.00016,16.09911]
[1778838333933,28.97,80407.83,0.0,-0.19773,0.00016,16.24182]
[1778838338949,28.97,80411.54,0.0,-0.19712,0.00016,16.21247]
[1778838338970,28.97,80411.54,0.0,-0.19712,0.00016,16.21247]
[1778838339008,28.97,80411.54,0.0,-0.19712,0.00016,16.21247]
[1778838339023,28.97,80411.54,0.0,-0.19712,0.00016,16.21247]
[1778838339394,28.97,80412.28,0.0,-0.19701,0.00016,16.20692]
[1778838340759,28.97,80423.69,0.0,-0.19514,0.00016,16.11577]
[1778838341985,28.97,80423.69,0.0,-0.19514,0.00016,16.11577]
[1778838342036,28.97,80426.18,0.0,-0.19473,0.00016,16.09579]
[1778838343103,28.97,80426.18,0.0,-0.19473,0.00016,16.09579]
[1778838343116,28.97,80426.18,0.0,-0.19473,0.00016,16.09579]
[1778838343120,28.97,80426.18,0.0,-0.19473,0.00016,16.09579]
[1778838343204,28.97,80427.4,0.0,-0.19453,0.00016,16.08595]
[1778838343755,28.97,80427.4,0.0,-0.19453,0.00016,16.08595]
[1778838344328,28.97,80428.14,0.0,-0.19441,0.00016,16.0799]
[1778838346398,28.97,80428.14,0.0,-0.19441,0.00016,16.0799]
[1778838346426,28.97,80428.14,0.0,-0.19441,0.00016,16.0799]
[1778838347874,28.97,80427.48,0.0,-0.19452,0.00016,16.08507]
[1778838347897,28.97,80427.48,0.0,-0.19452,0.00016,16.08507]
[1778838347910,28.97,80426.26,0.0,-0.19471,0.00016,16.09476]
[1778838353849,28.97,80424.88,0.0,-0.19493,0.00016,16.10541]
[1778838358884,28.97,80424.37,0.0,-0.19501,0.00016,16.10912]
[1778838363919,28.97,80419.13,0.0,-0.19585,0.00016,16.15049]
[1778838368955,28.97,80424.25,0.0,-0.19501,0.00016,16.10925]
[1778838373989,28.97,80418.18,0.0,-0.19599,0.00016,16.15717]
[1778838379024,28.96,80417.5,0.0,-0.19609,0.00016,16.16199]
[1778838384061,28.96,80417.49,0.0,-0.19608,0.00016,16.16148]
[1778838389097,28.96,80413.6,0.0,-0.1967,0.00016,16.19194]
[1778838391388,28.96,80414.25,0.0,-0.19659,0.00016,16.18663]
[1778838391400,28.96,80414.25,0.0,-0.19659,0.00016,16.18663]
[1778838391465,28.96,80414.02,0.0,-0.19659,0.00016,16.18322]
[1778838396489,28.96,80420.28,0.0,-0.19556,0.00016,16.13297]
[1778838401509,28.96,80416.8,0.0,-0.19612,0.00016,16.16053]
[1778838406548,28.96,80418.07,0.0,-0.19591,0.00016,16.15008]
[1778838411592,28.96,80420.35,0.0,-0.19553,0.00016,16.13165]
[1778838414518,28.96,80409.62,0.0,-0.19728,0.00016,16.21711]
[1778838419559,28.96,80405.79,0.0,-0.1979,0.00016,16.247]
[1778838424587,28.95,80407.06,0.0,-0.19768,0.00016,16.23604]
[1778838429636,28.95,80404.79,0.0,-0.19804,0.00016,16.25364]
[1778838434688,28.95,80401.26,0.0,-0.19861,0.00016,16.28122]
[1778838439705,28.95,80406.63,0.0,-0.19773,0.00016,16.23888]
[1778838444707,28.95,80409.45,0.0,-0.19729,0.00016,16.21724]
[1778838448566,28.96,80415.35,0.0,-0.19632,0.00016,16.17042]
[1778838453619,28.95,80418.55,0.0,-0.19575,0.00016,16.1396]
[1778838454640,28.95,80427.28,0.0,-0.19433,0.00016,16.06984]
[1778838459634,28.96,80432.24,0.0,-0.19353,0.00016,16.03055]
[1778838460069,28.96,80432.05,0.0,-0.19356,0.00016,16.03221]
[1778838460598,28.96,80427.45,0.0,-0.19431,0.00016,16.06912]
[1778838461603,28.96,80415.67,0.0,-0.19624,0.00016,16.16325]
[1778838466640,28.96,80411.24,0.0,-0.19696,0.00016,16.19844]
[1778838472013,28.96,80406.87,0.0,-0.19768,0.00016,16.23309]
[1778838477717,28.96,80399.7,0.0,-0.19889,0.00017,16.29183]
[1778838482752,28.96,80401.74,0.0,-0.19858,0.00016,16.27693]
[1778838487789,28.97,80402.87,0.0,-0.19842,0.00016,16.26934]
[1778838494836,28.97,80401.79,0.0,-0.19864,0.00016,16.27973]
[1778838499872,28.97,80398.25,0.0,-0.19925,0.00017,16.30911]
[1778838504917,28.98,80400.12,0.0,-0.19896,0.00016,16.29543]
[1778838509943,28.98,80402.36,0.0,-0.19862,0.00016,16.27881]
[1778838514978,28.98,80402.95,0.0,-0.1985,0.00016,16.27017]
[1778838520700,28.99,80403.56,0.0,-0.19842,0.00016,16.26611]
[1778838530084,28.99,80400.21,0.0,-0.19901,0.00016,16.29478]
[1778838535119,28.99,80397.2,0.0,-0.19952,0.00017,16.31955]
[1778838540154,29.0,80400.05,0.0,-0.19907,0.00016,16.29783]
[1778838545190,29.0,80399.56,0.0,-0.19917,0.00016,16.3025]
[1778838550225,29.0,80401.08,0.0,-0.19893,0.00016,16.29125]
[1778838555259,29.0,80399.62,0.0,-0.19919,0.00016,16.30336]
[1778838560296,29.0,80406.66,0.0,-0.19804,0.00016,16.2482]
[1778838563315,29.0,80416.51,0.0,-0.19644,0.00016,16.17042]
[1778838568350,29.01,80412.01,0.0,-0.19719,0.00016,16.20725]
[1778838573385,29.01,80412.84,0.0,-0.19703,0.00016,16.19655]
[1778838578419,29.01,80413.86,0.0,-0.19688,0.00016,16.18925]
[1778838583458,29.01,80406.23,0.0,-0.19815,0.00016,16.25056]
[1778838588490,29.01,80406.11,0.0,-0.19818,0.00016,16.25218]
[1778838593525,29.02,80406.43,0.0,-0.19814,0.00016,16.25031]
[1778838598561,29.02,80405.56,0.0,-0.1983,0.00016,16.25797]
[1778838602589,29.02,80393.04,0.0,-0.20038,0.00017,16.35769]
[1778838603594,29.02,80382.01,0.0,-0.20221,0.00017,16.44491]
[1778838608631,29.02,80381.53,0.0,-0.20228,0.00017,16.44844]
[1778838611059,29.02,80382.82,0.0,-0.20207,0.00017,16.43819]
[1778838611125,29.02,80382.82,0.0,-0.20207,0.00017,16.43819]
[1778838611151,29.02,80382.82,0.0,-0.20207,0.00017,16.43819]
[1778838611653,29.02,80378.32,0.0,-0.20282,0.00017,16.47369]
[1778838612528,29.02,80378.32,0.0,-0.20282,0.00017,16.47369]
[1778838612591,29.02,80378.32,0.0,-0.20282,0.00017,16.47369]
[1778838612642,29.02,80378.32,0.0,-0.20282,0.00017,16.47369]
[1778838612721,29.02,80362.33,0.0,-0.2055,0.00017,16.60002]
[1778838614202,29.02,80362.33,0.0,-0.20551,0.00017,16.60022]
[1778838614673,29.02,80361.79,0.0,-0.2056,0.00017,16.60462]
[1778838618789,29.02,80363.75,0.0,-0.20528,0.00017,16.58971]
[1778838619772,29.02,80362.86,0.0,-0.20544,0.00017,16.59707]
[1778838624809,29.02,80360.36,0.0,-0.20587,0.00017,16.61739]
[1778838628780,29.03,80347.79,0.0,-0.20801,0.00017,16.71665]
[1778838633783,29.03,80349.96,0.0,-0.20761,0.00017,16.69495]
[1778838635132,29.03,80349.57,0.0,-0.20768,0.00017,16.69816]
[1778838635136,29.03,80349.57,0.0,-0.20768,0.00017,16.69816]
[1778838635825,29.03,80349.16,0.0,-0.20775,0.00017,16.70144]
[1778838636689,29.03,80349.16,0.0,-0.20775,0.00017,16.70144]
[1778838636713,29.03,80349.16,0.0,-0.20775,0.00017,16.70144]
[1778838641864,29.03,80348.45,0.0,-0.20788,0.00017,16.70745]
[1778838646898,29.03,80349.33,0.0,-0.20774,0.00017,16.70095]
[1778838651933,29.03,80345.06,0.0,-0.20847,0.00017,16.73479]
[1778838656969,29.03,80344.08,0.0,-0.20864,0.00017,16.7427]
[1778838661664,29.03,80343.95,0.0,-0.20867,0.00017,16.7439]
[1778838661672,29.03,80343.95,0.0,-0.20867,0.00017,16.7439]
[1778838661673,29.03,80347.05,0.0,-0.20815,0.00017,16.71982]
[1778838667041,29.03,80347.36,0.0,-0.2081,0.00017,16.71785]
[1778838672076,29.03,80339.76,0.0,-0.2094,0.00017,16.77752]
[1778838674088,29.04,80339.72,0.0,-0.20941,0.00017,16.77789]
[1778838674095,29.04,80339.72,0.0,-0.20941,0.00017,16.77789]
[1778838674137,29.04,80343.08,0.0,-0.20884,0.00017,16.75166]
[1778838676647,29.04,80343.08,0.0,-0.20884,0.00017,16.75169]
[1778838676842,29.04,80349.03,0.0,-0.20783,0.00017,16.70536]
[1778838681860,29.04,80350.26,0.0,-0.20763,0.00017,16.6962]
[1778838683900,29.04,80340.6,0.0,-0.20928,0.00017,16.77201]
[1778838688947,29.04,80338.9,0.0,-0.20958,0.00017,16.78611]
[1778838693970,29.04,80338.93,0.0,-0.20956,0.00017,16.78196]
[1778838698979,29.05,80341.12,0.0,-0.20921,0.00017,16.76596]
[1778838703995,29.05,80340.0,0.0,-0.20942,0.00017,16.77572]
[1778838709025,29.05,80340.19,0.0,-0.20941,0.00017,16.77523]
[1778838714065,29.05,80339.09,0.0,-0.20962,0.00017,16.78477]
[1778838719093,29.06,80339.37,0.0,-0.20959,0.00017,16.78349]
[1778838724139,29.06,80340.3,0.0,-0.20945,0.00017,16.77712]
[1778838729154,29.06,80346.47,0.0,-0.20843,0.00017,16.72997]
[1778838734208,29.06,80344.87,0.0,-0.20872,0.00017,16.74346]
[1778838739217,29.07,80343.27,0.0,-0.20902,0.00017,16.75717]
[1778838744252,29.07,80339.22,0.0,-0.20972,0.00017,16.78964]
[1778838749286,29.07,80339.14,0.0,-0.20975,0.00017,16.79114]
[1778838749824,29.07,80339.14,0.0,-0.20975,0.00017,16.79114]
[1778838749895,29.07,80328.95,0.0,-0.2115,0.00017,16.87067]
[1778838754931,29.08,80330.9,0.0,-0.21114,0.00017,16.85154]
[1778838759939,29.08,80333.69,0.0,-0.2107,0.00017,16.83133]
[1778838764957,29.08,80339.09,0.0,-0.2098,0.00017,16.79034]
[1778838769973,29.09,80338.91,0.0,-0.20987,0.00017,16.79364]
[1778838774985,29.09,80342.86,0.0,-0.20923,0.00017,16.76437]
[1778838777357,29.09,80343.4,0.0,-0.20916,0.00017,16.76079]
[1778838777421,29.09,80343.4,0.0,-0.20916,0.00017,16.76079]
[1778838777564,29.09,80343.4,0.0,-0.20916,0.00017,16.76079]
[1778838777746,29.09,80343.4,0.0,-0.20916,0.00017,16.76079]
[1778838777977,29.09,80361.05,0.0,-0.20618,0.00017,16.62332]
[1778838778764,29.09,80361.05,0.0,-0.20618,0.00017,16.62332]
[1778838778844,29.09,80361.05,0.0,-0.20618,0.00017,16.62332]
[1778838778923,29.09,80374.83,0.0,-0.20387,0.00017,16.51505]
[1778838780568,29.09,80374.83,0.0,-0.20387,0.00017,16.51498]
[1778838780662,29.09,80374.83,0.0,-0.20387,0.00017,16.51498]
[1778838780833,29.09,80376.42,0.0,-0.20361,0.00017,16.50254]
[1778838781840,29.09,80376.42,0.0,-0.20361,0.00017,16.50254]
[1778838781873,29.09,80376.42,0.0,-0.20361,0.00017,16.50254]
[1778838785334,29.09,80373.68,0.0,-0.20407,0.00017,16.52421]
[1778838788255,29.09,80372.26,0.0,-0.2043,0.00017,16.5354]
[1778838788896,29.09,80369.13,0.0,-0.20483,0.00017,16.55997]
[1778838789362,29.09,80369.13,0.0,-0.20483,0.00017,16.55997]
[1778838789373,29.09,80369.13,0.0,-0.20483,0.00017,16.55997]
[1778838789904,29.09,80366.69,0.0,-0.20524,0.00017,16.57916]
[1778838794936,29.09,80360.44,0.0,-0.20629,0.00017,16.62817]
[1778838799971,29.09,80358.72,0.0,-0.20658,0.00017,16.64166]
[1778838805013,29.1,80351.72,0.0,-0.20777,0.00017,16.69705]
[1778838810802,29.1,80351.47,0.0,-0.20783,0.00017,16.69965]
[1778838816084,29.1,80343.03,0.0,-0.20923,0.00017,16.76137]
[1778838821119,29.1,80343.53,0.0,-0.20916,0.00017,16.75791]
[1778838826610,29.1,80343.82,0.0,-0.20912,0.00017,16.75604]
[1778838832195,29.11,80346.46,0.0,-0.20869,0.00017,16.73621]
[1778838837230,29.11,80349.3,0.0,-0.20822,0.00017,16.71469]
[1778838842265,29.11,80351.21,0.0,-0.20791,0.00017,16.70054]
[1778838847299,29.11,80352.78,0.0,-0.20766,0.00017,16.68892]
[1778838852335,29.11,80353.52,0.0,-0.20755,0.00017,16.68376]
[1778838857809,29.11,80346.42,0.0,-0.20876,0.00017,16.73955]
[1778838862972,29.11,80348.97,0.0,-0.20833,0.00017,16.71999]
[1778838868447,29.11,80349.36,0.0,-0.20827,0.00017,16.71714]
[1778838873482,29.12,80352.79,0.0,-0.20766,0.00017,16.68567]
[1778838878517,29.12,80354.48,0.0,-0.20738,0.00017,16.67273]
[1778838883552,29.12,80355.59,0.0,-0.20719,0.00017,16.66437]
[1778838888587,29.12,80359.05,0.0,-0.20662,0.00017,16.63773]
[1778838893622,29.12,80362.17,0.0,-0.20611,0.00017,16.61382]
[1778838896337,29.12,80363.74,0.0,-0.20585,0.00017,16.60177]
[1778838901004,29.12,80369.29,0.0,-0.20493,0.00017,16.55898]
[1778838905897,29.12,80360.61,0.0,-0.2064,0.00017,16.62774]
[1778838907476,29.12,80359.59,0.0,-0.20658,0.00017,16.63592]
[1778838908069,29.12,80359.59,0.0,-0.20658,0.00017,16.63592]
[1778838911801,29.13,80367.88,0.0,-0.2052,0.00017,16.57177]
[1778838917790,29.13,80367.94,0.0,-0.20522,0.00017,16.57241]
[1778838922093,29.13,80369.77,0.0,-0.20493,0.00017,16.5588]
[1778838925085,29.13,80381.14,0.0,-0.20303,0.00017,16.46993]
[1778838928965,29.13,80383.41,0.0,-0.20266,0.00017,16.45212]
[1778838928979,29.13,80383.41,0.0,-0.20266,0.00017,16.45212]
[1778838929099,29.13,80383.41,0.0,-0.20266,0.00017,16.45212]
[1778838929066,29.13,80391.12,0.0,-0.20138,0.00017,16.39172]
[1778838929874,29.13,80391.12,0.0,-0.20138,0.00017,16.39172]
[1778838930996,29.13,80391.12,0.0,-0.20138,0.00017,16.39172]
[1778838931007,29.13,80391.12,0.0,-0.20138,0.00017,16.39172]
[1778838931091,29.13,80387.08,0.0,-0.20202,0.00017,16.41887]
[1778838933969,29.13,80386.67,0.0,-0.20209,0.00017,16.42236]
[1778838933985,29.13,80386.67,0.0,-0.20209,0.00017,16.42236]
[1778838934133,29.13,80387.01,0.0,-0.20204,0.00017,16.41981]
[1778838939152,29.14,80392.92,0.0,-0.20107,0.00017,16.37396]
[1778838944100,29.14,80392.08,0.0,-0.20123,0.00017,16.38146]
[1778838945139,29.14,80374.75,0.0,-0.20412,0.00017,16.51797]
[1778838947542,29.14,80372.44,0.0,-0.20451,0.00017,16.53633]
[1778838948006,29.14,80372.44,0.0,-0.20451,0.00017,16.53648]
[1778838949107,29.14,80372.44,0.0,-0.20451,0.00017,16.53648]
[1778838949172,29.14,80372.04,0.0,-0.20458,0.00017,16.53976]
[1778838951024,29.14,80362.04,0.0,-0.20626,0.00017,16.61828]
[1778838951560,29.14,80362.04,0.0,-0.20626,0.00017,16.61828]
[1778838951740,29.14,80362.04,0.0,-0.20626,0.00017,16.61828]
[1778838951955,29.14,80362.04,0.0,-0.20626,0.00017,16.61828]
[1778838952046,29.14,80362.04,0.0,-0.20626,0.00017,16.61828]
[1778838952084,29.14,80362.04,0.0,-0.20626,0.00017,16.61828]
[1778838952119,29.14,80362.04,0.0,-0.20626,0.00017,16.61828]
[1778838952164,29.14,80393.9,0.0,-0.20096,0.00017,16.36849]
[1778838953168,29.14,80403.86,0.0,-0.19931,0.00016,16.28981]
[1778838953513,29.14,80403.86,0.0,-0.19931,0.00016,16.28981]
[1778838953981,29.14,80403.86,0.0,-0.19931,0.00016,16.28981]
[1778838954166,29.14,80423.11,0.0,-0.19616,0.00016,16.13768]
[1778838955145,29.14,80423.11,0.0,-0.19616,0.00016,16.13768]
[1778838956016,29.14,80423.11,0.0,-0.19616,0.00016,16.13746]
[1778838956213,29.14,80427.38,0.0,-0.19546,0.00016,16.10356]
[1778838957088,29.14,80427.38,0.0,-0.19546,0.00016,16.10356]
[1778838959071,29.14,80425.92,0.0,-0.1957,0.00016,16.11529]
[1778838959086,29.14,80425.92,0.0,-0.1957,0.00016,16.11529]
[1778838959150,29.14,80423.41,0.0,-0.19611,0.00016,16.1351]
[1778838962432,29.14,80424.9,0.0,-0.19586,0.00016,16.12302]
[1778838963123,29.14,80423.48,0.0,-0.1961,0.00016,16.13441]
[1778838963816,29.14,80423.48,0.0,-0.1961,0.00016,16.13441]
[1778838963883,29.14,80423.48,0.0,-0.1961,0.00016,16.13441]
[1778838964032,29.14,80423.48,0.0,-0.1961,0.00016,16.13441]
[1778838964129,29.14,80426.45,0.0,-0.19561,0.00016,16.11087]
[1778838964265,29.14,80426.45,0.0,-0.19561,0.00016,16.11087]
[1778838964709,29.14,80426.45,0.0,-0.19561,0.00016,16.11087]
[1778838965104,29.14,80426.45,0.0,-0.19561,0.00016,16.11087]
[1778838965152,29.14,80464.17,0.0,-0.18954,0.00016,15.81091]
[1778838966991,29.14,80464.17,0.0,-0.18955,0.00016,15.81104]
[1778838967011,29.14,80464.17,0.0,-0.18955,0.00016,15.81104]
[1778838967197,29.14,80454.92,0.0,-0.19102,0.00016,15.88449]
[1778838970178,29.14,80448.87,0.0,-0.19198,0.00016,15.93233]
[1778838970199,29.14,80448.87,0.0,-0.19198,0.00016,15.93233]
[1778838970200,29.14,80449.89,0.0,-0.19181,0.00016,15.92395]
[1778838970954,29.14,80449.89,0.0,-0.19181,0.00016,15.92395]
[1778838974214,29.14,80446.14,0.0,-0.1924,0.00016,15.95303]
[1778838975208,29.14,80443.15,0.0,-0.19287,0.00016,15.97629]
[1778838978044,29.13,80442.15,0.0,-0.19302,0.00016,15.98368]
[1778838978237,29.13,80440.76,0.0,-0.19325,0.00016,15.99473]
[1778838980258,29.13,80430.01,0.0,-0.19498,0.00016,16.07977]
[1778838985287,29.13,80429.29,0.0,-0.1951,0.00016,16.08557]
[1778838990322,29.13,80425.37,0.0,-0.19573,0.00016,16.11667]
[1778838996185,29.13,80425.21,0.0,-0.19571,0.00016,16.11256]
[1778839001399,29.13,80423.33,0.0,-0.19601,0.00016,16.12733]
[1778839006433,29.13,80423.63,0.0,-0.19596,0.00016,16.12497]
[1778839011470,29.13,80420.58,0.0,-0.19646,0.00016,16.14918]
[1778839016505,29.13,80422.83,0.0,-0.19609,0.00016,16.13125]
[1778839021031,29.13,80434.55,0.0,-0.19419,0.00016,16.03833]
[1778839027151,29.13,80435.44,0.0,-0.19406,0.00016,16.03168]
[1778839032617,29.13,80429.19,0.0,-0.19507,0.00016,16.08135]
[1778839037651,29.13,80430.98,0.0,-0.19478,0.00016,16.06693]
[1778839042688,29.13,80431.06,0.0,-0.19476,0.00016,16.06612]
[1778839044470,29.13,80427.36,0.0,-0.19536,0.00016,16.09544]
[1778839049738,29.13,80428.25,0.0,-0.19521,0.00016,16.08793]
[1778839051117,29.13,80428.25,0.0,-0.19521,0.00016,16.08793]
[1778839052379,29.13,80419.5,0.0,-0.19658,0.00016,16.15211]
[1778839053957,29.13,80418.71,0.0,-0.19671,0.00016,16.15844]
[1778839053966,29.13,80418.71,0.0,-0.19671,0.00016,16.15844]
[1778839058997,29.13,80414.21,0.0,-0.19745,0.00016,16.19383]
[1778839064035,29.13,80414.7,0.0,-0.19736,0.00016,16.18946]
[1778839067164,29.13,80418.79,0.0,-0.19668,0.00016,16.15684]
[1778839069400,29.13,80427.56,0.0,-0.19525,0.00016,16.08719]
[1778839074413,29.13,80426.74,0.0,-0.19539,0.00016,16.09377]
[1778839079461,29.13,80428.08,0.0,-0.19517,0.00016,16.08329]
[1778839079583,29.13,80428.08,0.0,-0.19517,0.00016,16.08329]
[1778839080240,29.13,80428.08,0.0,-0.19517,0.00016,16.08329]
[1778839083057,29.13,80423.7,0.0,-0.19588,0.00016,16.11808]
[1778839089015,29.13,80425.21,0.0,-0.19564,0.00016,16.10618]
[1778839094050,29.13,80425.35,0.0,-0.19562,0.00016,16.10517]
[1778839098882,29.13,80427.11,0.0,-0.19534,0.00016,16.09134]
[1778839104120,29.13,80427.73,0.0,-0.19524,0.00016,16.08673]
[1778839109156,29.13,80426.78,0.0,-0.19539,0.00016,16.09412]
[1778839113611,29.13,80426.66,0.0,-0.19537,0.00016,16.0899]
[1778839119225,29.13,80422.65,0.0,-0.19602,0.00016,16.12184]
[1778839122525,29.13,80423.57,0.0,-0.19587,0.00016,16.11459]
[1778839122849,29.13,80423.57,0.0,-0.19587,0.00016,16.11459]
[1778839125828,29.13,80425.99,0.0,-0.19548,0.00016,16.09551]
[1778839131433,29.13,80426.06,0.0,-0.19548,0.00016,16.09521]
[1778839137236,29.13,80426.64,0.0,-0.19539,0.00016,16.09095]
[1778839140062,29.13,80426.01,0.0,-0.19549,0.00016,16.09612]
[1778839141869,29.13,80426.35,0.0,-0.19544,0.00016,16.09354]
[1778839147424,29.13,80426.15,0.0,-0.19548,0.00016,16.09523]
[1778839152458,29.13,80426.3,0.0,-0.19545,0.00016,16.09399]
[1778839157494,29.13,80420.53,0.0,-0.19639,0.00016,16.13973]
[1778839160390,29.13,80420.26,0.0,-0.19643,0.00016,16.14188]
[1778839162529,29.13,80431.52,0.0,-0.1946,0.00016,16.05247]
[1778839168572,29.13,80432.94,0.0,-0.19437,0.00016,16.04124]
[1778839173948,29.13,80435.28,0.0,-0.19395,0.00016,16.01771]
[1778839177459,29.13,80444.61,0.0,-0.19245,0.00016,15.94376]
[1778839180655,29.13,80445.78,0.0,-0.19227,0.00016,15.93487]
[1778839182669,29.14,80444.57,0.0,-0.19247,0.00016,15.94478]
[1778839188410,29.14,80443.95,0.0,-0.19258,0.00016,15.9502]
[1778839197613,29.14,80453.2,0.0,-0.19111,0.00016,15.87757]
[1778839202841,29.14,80453.34,0.0,-0.19111,0.00016,15.87717]
[1778839203944,29.14,80445.83,0.0,-0.19232,0.00016,15.93733]
[1778839203978,29.14,80445.83,0.0,-0.19232,0.00016,15.93733]
[1778839204134,29.14,80445.83,0.0,-0.19232,0.00016,15.93733]
[1778839204294,29.14,80445.83,0.0,-0.19232,0.00016,15.93733]
[1778839204363,29.14,80424.01,0.0,-0.19585,0.00016,16.11062]
[1778839204842,29.14,80424.01,0.0,-0.19585,0.00016,16.11062]
[1778839205247,29.14,80398.36,0.0,-0.20006,0.00016,16.31389]
[1778839205685,29.14,80398.36,0.0,-0.20006,0.00016,16.31389]
[1778839205741,29.14,80398.36,0.0,-0.20006,0.00016,16.31389]
[1778839205883,29.14,80398.36,0.0,-0.20006,0.00016,16.31389]
[1778839207205,29.14,80398.36,0.0,-0.20006,0.00016,16.31389]
[1778839207269,29.14,80398.36,0.0,-0.20006,0.00016,16.31389]
[1778839207347,29.14,80397.88,0.0,-0.20014,0.00016,16.31765]
[1778839210833,29.14,80394.88,0.0,-0.20064,0.00017,16.34137]
[1778839210878,29.14,80394.88,0.0,-0.20064,0.00017,16.34137]
[1778839210899,29.14,80396.88,0.0,-0.20031,0.00017,16.32568]
[1778839212030,29.14,80396.88,0.0,-0.20031,0.00017,16.32568]
[1778839212113,29.14,80395.47,0.0,-0.20054,0.00017,16.33681]
[1778839217396,29.14,80391.12,0.0,-0.20127,0.00017,16.37123]
[1778839221814,29.14,80388.13,0.0,-0.20176,0.00017,16.39478]
[1778839224750,29.14,80379.86,0.0,-0.20314,0.00017,16.45999]
[1778839228277,29.14,80381.6,0.0,-0.20285,0.00017,16.44642]
[1778839228413,29.14,80381.6,0.0,-0.20285,0.00017,16.44642]
[1778839228443,29.15,80388.02,0.0,-0.20179,0.00017,16.3961]
[1778839228547,29.15,80388.02,0.0,-0.20179,0.00017,16.3961]
[1778839229014,29.15,80388.02,0.0,-0.20179,0.00017,16.3961]
[1778839230230,29.15,80388.02,0.0,-0.20179,0.00017,16.3961]
[1778839230357,29.15,80388.02,0.0,-0.20179,0.00017,16.3961]
[1778839230477,29.15,80388.02,0.0,-0.20179,0.00017,16.3961]
[1778839230499,29.15,80403.38,0.0,-0.19925,0.00016,16.27512]
[1778839234730,29.15,80409.79,0.0,-0.19816,0.00016,16.21966]
[1778839234870,29.15,80409.79,0.0,-0.19816,0.00016,16.21966]
[1778839235060,29.15,80410.26,0.0,-0.19809,0.00016,16.21594]
[1778839238746,29.15,80408.95,0.0,-0.1983,0.00016,16.22629]
[1778839239086,29.15,80408.36,0.0,-0.1984,0.00016,16.23094]
[1778839244120,29.15,80400.7,0.0,-0.19966,0.00016,16.29154]
[1778839249156,29.15,80398.71,0.0,-0.19999,0.00016,16.30744]
[1778839254189,29.15,80399.25,0.0,-0.19991,0.00016,16.30336]
[1778839259439,29.15,80398.79,0.0,-0.19998,0.00016,16.30702]
[1778839265267,29.15,80400.72,0.0,-0.19966,0.00016,16.29162]
[1778839270306,29.15,80410.81,0.0,-0.198,0.00016,16.21195]
[1778839275338,29.15,80402.71,0.0,-0.19933,0.00016,16.27558]
[1778839280372,29.14,80405.45,0.0,-0.19886,0.00016,16.25333]
[1778839285401,29.14,80402.75,0.0,-0.1993,0.00016,16.27426]
[1778839291449,29.14,80402.58,0.0,-0.19927,0.00016,16.26997]
[1778839295005,29.14,80402.01,0.0,-0.19936,0.00016,16.27422]
[1778839296484,29.14,80415.33,0.0,-0.19717,0.00016,16.16862]
[1778839299214,29.14,80418.02,0.0,-0.19672,0.00016,16.1471]
[1778839302586,29.14,80409.24,0.0,-0.19816,0.00016,16.21625]
[1778839305346,29.14,80399.44,0.0,-0.19976,0.00016,16.29311]
[1778839308725,29.13,80409.61,0.0,-0.19807,0.00016,16.21189]
[1778839312156,29.13,80410.96,0.0,-0.19784,0.00016,16.20085]
[1778839318205,29.13,80409.69,0.0,-0.19804,0.00016,16.21041]
[1778839318992,29.13,80419.06,0.0,-0.1965,0.00016,16.13608]
[1778839320636,29.13,80419.06,0.0,-0.1965,0.00016,16.13599]
[1778839320650,29.13,80419.06,0.0,-0.1965,0.00016,16.13599]
[1778839320713,29.13,80428.01,0.0,-0.19504,0.00016,16.06504]
[1778839327178,29.13,80421.38,0.0,-0.19613,0.00016,16.11806]
[1778839333615,29.13,80427.68,0.0,-0.19511,0.00016,16.06861]
[1778839338590,29.14,80437.72,0.0,-0.19349,0.00016,15.98929]
[1778839343819,29.14,80442.23,0.0,-0.19277,0.00016,15.95366]
[1778839349657,29.14,80446.37,0.0,-0.19211,0.00016,15.92118]
[1778839354337,29.14,80456.64,0.0,-0.19043,0.00016,15.83489]
[1778839359856,29.14,80457.09,0.0,-0.19038,0.00016,15.83214]
[1778839365973,29.14,80457.71,0.0,-0.1903,0.00016,15.82815]
[1778839371042,29.14,80459.03,0.0,-0.1901,0.00016,15.81811]
[1778839376075,29.15,80459.53,0.0,-0.19003,0.00016,15.81463]
[1778839382086,29.15,80461.44,0.0,-0.18973,0.00016,15.80011]
[1778839382928,29.15,80461.44,0.0,-0.18973,0.00016,15.80011]
[1778839382969,29.15,80461.44,0.0,-0.18973,0.00016,15.80011]
[1778839383093,29.15,80455.26,0.0,-0.19073,0.00016,15.8495]
[1778839388674,29.15,80451.99,0.0,-0.19125,0.00016,15.87567]
[1778839398205,29.15,80443.75,0.0,-0.19257,0.00016,15.94109]
[1778839400205,29.15,80442.37,0.0,-0.19279,0.00016,15.95201]
[1778839402798,29.15,80435.32,0.0,-0.19393,0.00016,16.008]
[1778839403248,29.15,80432.67,0.0,-0.19436,0.00016,16.02908]
[1778839405262,29.15,80421.88,0.0,-0.19612,0.00016,16.11468]
[1778839410297,29.15,80423.85,0.0,-0.19579,0.00016,16.09857]
[1778839415333,29.15,80427.93,0.0,-0.19508,0.00016,16.06105]
[1778839420367,29.15,80428.77,0.0,-0.19495,0.00016,16.05464]
[1778839425402,29.15,80428.83,0.0,-0.19494,0.00016,16.05446]
[1778839430437,29.15,80425.54,0.0,-0.19548,0.00016,16.08088]
[1778839435476,29.15,80426.88,0.0,-0.19527,0.00016,16.07062]
[1778839440509,29.15,80427.16,0.0,-0.19524,0.00016,16.06887]
[1778839445546,29.15,80427.35,0.0,-0.19522,0.00016,16.06791]
[1778839450582,29.15,80427.52,0.0,-0.1952,0.00016,16.06715]
[1778839455617,29.15,80430.48,0.0,-0.19473,0.00016,16.0443]
[1778839460652,29.16,80435.43,0.0,-0.19395,0.00016,16.00576]
[1778839465689,29.16,80436.78,0.0,-0.19374,0.00016,15.99588]
[1778839471731,29.16,80435.36,0.0,-0.19395,0.00016,16.00314]
[1778839473745,29.16,80427.19,0.0,-0.19528,0.00016,16.06824]
[1778839478780,29.16,80429.49,0.0,-0.19492,0.00016,16.05048]
[1778839483815,29.16,80431.79,0.0,-0.19456,0.00016,16.03289]
[1778839489646,29.17,80438.92,0.0,-0.19342,0.00016,15.97711]
[1778839494893,29.17,80445.2,0.0,-0.19243,0.00016,15.92823]
[1778839500235,29.17,80448.01,0.0,-0.192,0.00016,15.90717]
[1778839504963,29.17,80439.78,0.0,-0.19334,0.00016,15.97328]
[1778839509998,29.18,80445.59,0.0,-0.19241,0.00016,15.92755]
[1778839515033,29.18,80447.03,0.0,-0.19219,0.00016,15.91632]
[1778839520068,29.18,80448.74,0.0,-0.19192,0.00016,15.90304]
[1778839525102,29.18,80447.97,0.0,-0.19205,0.00016,15.90947]
[1778839528295,29.18,80458.3,0.0,-0.19039,0.00016,15.82743]
[1778839532677,29.18,80467.77,0.0,-0.18885,0.00016,15.74758]
[1778839534433,29.18,80476.16,0.0,-0.18753,0.00016,15.68077]
[1778839539527,29.18,80481.36,0.0,-0.18671,0.00016,15.6398]
[1778839543683,29.18,80486.66,0.0,-0.1859,0.00016,15.59861]
[1778839543706,29.18,80486.66,0.0,-0.1859,0.00016,15.59861]
[1778839543752,29.19,80487.23,0.0,-0.18582,0.00016,15.5947]
[1778839547856,29.19,80492.8,0.0,-0.18495,0.00016,15.55036]
[1778839548611,29.19,80492.8,0.0,-0.18495,0.00016,15.55036]
[1778839553008,29.19,80503.0,0.0,-0.18336,0.00016,15.46853]
[1778839553828,29.19,80503.0,0.0,-0.18336,0.00016,15.46853]
[1778839553865,29.19,80502.7,0.0,-0.1834,0.00016,15.47106]
[1778839554853,29.19,80502.7,0.0,-0.1834,0.00016,15.47106]
[1778839554889,29.19,80500.07,0.0,-0.18382,0.00016,15.49218]
[1778839555314,29.19,80500.07,0.0,-0.18382,0.00016,15.49218]
[1778839556868,29.19,80500.07,0.0,-0.18382,0.00016,15.49218]
[1778839557842,29.19,80498.01,0.0,-0.18414,0.00016,15.50867]
[1778839558922,29.19,80498.12,0.0,-0.18412,0.00016,15.50777]
[1778839559344,29.19,80498.12,0.0,-0.18412,0.00016,15.50777]
[1778839561748,29.19,80489.69,0.0,-0.18544,0.00016,15.57537]
[1778839564483,29.19,80479.27,0.0,-0.18709,0.00016,15.65877]
[1778839570421,29.19,80482.8,0.0,-0.18653,0.00016,15.63031]
[1778839575456,29.19,80484.79,0.0,-0.18621,0.00016,15.6142]
[1778839580491,29.18,80487.43,0.0,-0.18579,0.00016,15.5929]
[1778839585532,29.18,80490.87,0.0,-0.18525,0.00016,15.56521]
[1778839590561,29.18,80480.94,0.0,-0.1868,0.00016,15.64432]
[1778839592729,29.18,80494.69,0.0,-0.18459,0.00016,15.52911]
[1778839595794,29.18,80494.0,0.0,-0.18471,0.00016,15.53477]
[1778839600796,29.18,80499.64,0.0,-0.18382,0.00016,15.48938]
[1778839604196,29.18,80501.91,0.0,-0.18346,0.00016,15.47106]
[1778839604207,29.18,80501.91,0.0,-0.18346,0.00016,15.47106]
[1778839604220,29.18,80501.91,0.0,-0.18346,0.00016,15.47106]
[1778839604226,29.18,80501.91,0.0,-0.18346,0.00016,15.47106]
[1778839604320,29.18,80501.91,0.0,-0.18346,0.00016,15.47106]
[1778839604668,29.18,80501.91,0.0,-0.18346,0.00016,15.47105]
[1778839607230,29.18,80504.12,0.0,-0.18312,0.00016,15.45333]
[1778839607684,29.18,80505.08,0.0,-0.18297,0.00016,15.44565]
[1778839612719,29.18,80506.62,0.0,-0.18272,0.00016,15.43318]
[1778839614296,29.18,80507.12,0.0,-0.18265,0.00016,15.42915]
[1778839614382,29.18,80507.12,0.0,-0.18265,0.00016,15.42915]
[1778839614733,29.18,80507.58,0.0,-0.18257,0.00016,15.42544]
[1778839616336,29.18,80508.19,0.0,-0.18248,0.00016,15.42053]
[1778839616403,29.18,80508.19,0.0,-0.18248,0.00016,15.42053]
[1778839616752,29.18,80507.67,0.0,-0.18256,0.00016,15.4247]
[1778839618377,29.18,80507.06,0.0,-0.18265,0.00016,15.42958]
[1778839618767,29.18,80508.02,0.0,-0.1825,0.00016,15.42186]
[1778839623802,29.18,80508.26,0.0,-0.18247,0.00016,15.41991]
[1778839626597,29.18,80503.37,0.0,-0.18323,0.00016,15.45912]
[1778839626741,29.18,80503.37,0.0,-0.18323,0.00016,15.45912]
[1778839626766,29.18,80503.37,0.0,-0.18323,0.00016,15.45912]
[1778839626896,29.18,80494.93,0.0,-0.18455,0.00016,15.5267]
[1778839628640,29.18,80494.93,0.0,-0.18455,0.00016,15.52666]
[1778839628837,29.18,80494.79,0.0,-0.18457,0.00016,15.5277]
[1778839629509,29.18,80494.79,0.0,-0.18457,0.00016,15.5277]
[1778839634879,29.18,80499.49,0.0,-0.18383,0.00016,15.48977]
[1778839639914,29.18,80501.29,0.0,-0.18354,0.00016,15.47522]
[1778839644949,29.18,80505.02,0.0,-0.18296,0.00016,15.44542]
[1778839650773,29.18,80508.03,0.0,-0.18249,0.00016,15.42126]
[1778839654758,29.18,80516.52,0.0,-0.18113,0.00015,15.34809]
[1778839660844,29.18,80513.94,0.0,-0.18153,0.00016,15.36888]
[1778839666101,29.18,80513.34,0.0,-0.18163,0.00016,15.37408]
[1778839671263,29.18,80514.7,0.0,-0.18144,0.00016,15.36411]
[1778839677817,29.19,80505.01,0.0,-0.18297,0.00016,15.4428]
[1778839683218,29.19,80500.53,0.0,-0.18368,0.00016,15.47964]
[1778839688253,29.19,80499.59,0.0,-0.18384,0.00016,15.48777]
[1778839693288,29.19,80492.07,0.0,-0.18503,0.00016,15.54843]
[1778839694177,29.19,80492.07,0.0,-0.18503,0.00016,15.54843]
[1778839694727,29.19,80492.07,0.0,-0.18503,0.00016,15.54843]
[1778839694825,29.19,80498.57,0.0,-0.18401,0.00016,15.49643]
[1778839697328,29.19,80505.1,0.0,-0.18299,0.00016,15.44393]
[1778839703357,29.19,80506.38,0.0,-0.18277,0.00016,15.43298]
[1778839707478,29.19,80516.3,0.0,-0.18123,0.00015,15.35297]
[1778839708795,29.19,80516.3,0.0,-0.18123,0.00015,15.35297]
[1778839708806,29.19,80516.3,0.0,-0.18123,0.00015,15.35297]
[1778839708830,29.19,80516.3,0.0,-0.18123,0.00015,15.35297]
[1778839708931,29.19,80517.95,0.0,-0.18097,0.00015,15.3395]
[1778839710672,29.19,80517.9,0.0,-0.18097,0.00015,15.3399]
[1778839710697,29.19,80517.44,0.0,-0.18104,0.00015,15.34337]
[1778839716449,29.19,80515.66,0.0,-0.18126,0.00016,15.35209]
[1778839721484,29.19,80516.87,0.0,-0.18107,0.00015,15.34196]
[1778839725090,29.19,80514.02,0.0,-0.18151,0.00016,15.36468]
[1778839725355,29.19,80514.02,0.0,-0.18151,0.00016,15.36468]
[1778839725526,29.18,80514.02,0.0,-0.18151,0.00016,15.36461]
[1778839727127,29.19,80508.95,0.0,-0.1823,0.00016,15.40541]
[1778839727531,29.19,80510.48,0.0,-0.18206,0.00016,15.39313]
[1778839732566,29.18,80514.92,0.0,-0.18136,0.00016,15.35717]
[1778839738021,29.18,80517.76,0.0,-0.18091,0.00015,15.33392]
[1778839747681,29.18,80514.86,0.0,-0.18135,0.00016,15.3563]
[1778839752715,29.18,80508.82,0.0,-0.18227,0.00016,15.40412]
[1778839757759,29.18,80515.76,0.0,-0.18119,0.00016,15.34795]
[1778839762868,29.18,80519.26,0.0,-0.18064,0.00015,15.31965]
[1778839764957,29.18,80518.7,0.0,-0.18073,0.00015,15.32409]
[1778839765311,29.18,80519.94,0.0,-0.18053,0.00015,15.31409]
[1778839770839,29.18,80521.01,0.0,-0.18037,0.00015,15.30535]
[1778839775874,29.18,80521.63,0.0,-0.18023,0.00015,15.29524]
[1778839776980,29.18,80521.63,0.0,-0.18023,0.00015,15.29524]
[1778839781720,29.18,80522.58,0.0,-0.18008,0.00015,15.28761]
[1778839786951,29.18,80522.41,0.0,-0.1801,0.00015,15.28891]
[1778839787434,29.18,80522.41,0.0,-0.1801,0.00015,15.28891]
[1778839787494,29.18,80522.41,0.0,-0.1801,0.00015,15.28891]
[1778839787958,29.18,80522.46,0.0,-0.1801,0.00015,15.28848]
[1778839789448,29.18,80522.04,0.0,-0.18016,0.00015,15.29183]
[1778839789972,29.18,80523.02,0.0,-0.18001,0.00015,15.28392]
[1778839795012,29.18,80523.94,0.0,-0.17986,0.00015,15.27638]
[1778839800045,29.18,80523.65,0.0,-0.17991,0.00015,15.27856]
[1778839804642,29.18,80523.6,0.0,-0.17991,0.00015,15.27882]
[1778839804701,29.18,80523.6,0.0,-0.17991,0.00015,15.27882]
[1778839807237,29.18,80521.78,0.0,-0.18019,0.00015,15.29331]
[1778839807264,29.18,80521.78,0.0,-0.18019,0.00015,15.29331]
[1778839811831,29.18,80521.32,0.0,-0.18025,0.00015,15.29671]
[1778839811876,29.17,80520.69,0.0,-0.18035,0.00015,15.3017]
[1778839813658,29.17,80511.07,0.0,-0.18184,0.00016,15.37893]
[1778839817467,29.17,80510.16,0.0,-0.18197,0.00016,15.38572]
[1778839817566,29.17,80509.93,0.0,-0.182,0.00016,15.38738]
[1778839823206,29.17,80511.77,0.0,-0.1817,0.00016,15.37157]
[1778839828243,29.17,80514.6,0.0,-0.18125,0.00016,15.34815]
[1778839833306,29.17,80516.22,0.0,-0.18094,0.00016,15.32956]
[1778839833683,29.17,80516.22,0.0,-0.18094,0.00016,15.32956]
[1778839833763,29.17,80517.25,0.0,-0.18078,0.00015,15.32103]
[1778839839320,29.17,80519.11,0.0,-0.18048,0.00015,15.30545]
[1778839844356,29.16,80521.81,0.0,-0.18005,0.00015,15.28317]
[1778839849390,29.16,80519.19,0.0,-0.18044,0.00015,15.30358]
[1778839854429,29.16,80523.41,0.0,-0.17978,0.00015,15.26895]
[1778839860470,29.16,80525.74,0.0,-0.17941,0.00015,15.24966]
[1778839865503,29.16,80525.88,0.0,-0.17938,0.00015,15.24819]
[1778839870542,29.16,80528.84,0.0,-0.17893,0.00015,15.2244]
[1778839872633,29.16,80529.23,0.0,-0.17886,0.00015,15.22124]
[1778839872687,29.16,80527.65,0.0,-0.17911,0.00015,15.23395]
[1778839875558,29.16,80527.36,0.0,-0.17915,0.00015,15.23624]
[1778839875659,29.16,80527.91,0.0,-0.17907,0.00015,15.23179]
[1778839877117,29.16,80527.91,0.0,-0.17907,0.00015,15.23179]
[1778839877590,29.16,80528.83,0.0,-0.17892,0.00015,15.22434]
[1778839878434,29.16,80528.83,0.0,-0.17892,0.00015,15.22434]
[1778839881944,29.16,80530.41,0.0,-0.17867,0.00015,15.21116]
[1778839885575,29.16,80529.71,0.0,-0.17876,0.00015,15.21595]
[1778839885724,29.16,80529.71,0.0,-0.17876,0.00015,15.21595]
[1778839891621,29.15,80529.63,0.0,-0.17876,0.00015,15.21563]
[1778839897075,29.15,80533.35,0.0,-0.17813,0.00015,15.17989]
[1778839897139,29.15,80542.39,0.0,-0.17674,0.00015,15.10652]
[1778839902766,29.15,80547.97,0.0,-0.17586,0.00015,15.06021]
[1778839907800,29.15,80553.51,0.0,-0.175,0.00015,15.01453]
[1778839910084,29.15,80554.58,0.0,-0.17484,0.00015,15.00583]
[1778839911698,29.15,80558.43,0.0,-0.17425,0.00015,14.97462]
[1778839911705,29.15,80558.43,0.0,-0.17425,0.00015,14.97462]
[1778839912111,29.14,80563.72,0.0,-0.17345,0.00015,14.93137]
[1778839913735,29.14,80563.72,0.0,-0.17345,0.00015,14.93137]
[1778839913846,29.14,80562.19,0.0,-0.17367,0.00015,14.94354]
[1778839918879,29.14,80562.98,0.0,-0.17353,0.00015,14.93575]
[1778839923924,29.14,80563.91,0.0,-0.17337,0.00015,14.927]
[1778839928082,29.14,80562.83,0.0,-0.17351,0.00015,14.93496]
[1778839928114,29.14,80552.64,0.0,-0.17505,0.00015,15.01706]
[1778839930233,29.13,80538.33,0.0,-0.17723,0.00015,15.1322]
[1778839931788,29.13,80538.33,0.0,-0.17722,0.00015,15.13191]
[1778839931980,29.13,80538.56,0.0,-0.17718,0.00015,15.12976]
[1778839932944,29.13,80538.56,0.0,-0.17718,0.00015,15.12976]
[1778839934225,29.13,80540.4,0.0,-0.1769,0.00015,15.11464]
[1778839935002,29.13,80548.04,0.0,-0.17572,0.00015,15.05252]
[1778839940141,29.13,80556.32,0.0,-0.17445,0.00015,14.98502]
[1778839946081,29.13,80559.69,0.0,-0.17393,0.00015,14.95716]
[1778839951116,29.13,80560.73,0.0,-0.17373,0.00015,14.94376]
[1778839956129,29.13,80564.25,0.0,-0.1732,0.00015,14.91525]
[1778839961186,29.13,80570.22,0.0,-0.1723,0.00015,14.86694]
[1778839966224,29.13,80575.3,0.0,-0.17154,0.00015,14.82571]
[1778839970364,29.13,80575.17,0.0,-0.17156,0.00015,14.827]
[1778839971259,29.13,80574.7,0.0,-0.17163,0.00015,14.83081]
[1778839976295,29.13,80574.39,0.0,-0.17168,0.00015,14.83363]
[1778839983160,29.13,80569.46,0.0,-0.17242,0.00015,14.87355]
[1778839987373,29.13,80560.86,0.0,-0.17371,0.00015,14.9428]
[1778839993230,29.13,80565.47,0.0,-0.173,0.00015,14.90477]
[1778839998452,29.13,80566.82,0.0,-0.17279,0.00015,14.89332]
[1778840003488,29.13,80568.58,0.0,-0.17252,0.00015,14.87858]
[1778840009529,29.12,80570.13,0.0,-0.17227,0.00015,14.86549]
[1778840014564,29.12,80571.75,0.0,-0.17198,0.00015,14.84689]
[1778840020606,29.12,80571.98,0.0,-0.17194,0.00015,14.84466]
[1778840025641,29.12,80566.94,0.0,-0.17269,0.00015,14.88514]
[1778840030677,29.12,80566.77,0.0,-0.17271,0.00015,14.8861]
[1778840035710,29.12,80564.93,0.0,-0.17298,0.00015,14.90062]
[1778840040748,29.12,80566.15,0.0,-0.17279,0.00015,14.89035]
[1778840045784,29.12,80570.5,0.0,-0.17213,0.00015,14.8549]
[1778840049295,29.12,80571.35,0.0,-0.172,0.00015,14.84794]
[1778840050653,29.12,80582.19,0.0,-0.17038,0.00015,14.76033]
[1778840050819,29.12,80584.09,0.0,-0.1701,0.00015,14.74524]
[1778840055857,29.12,80581.08,0.0,-0.17058,0.00015,14.77123]
[1778840062906,29.13,80577.96,0.0,-0.17106,0.00015,14.79747]
[1778840065009,29.13,80577.09,0.0,-0.1712,0.00015,14.80453]
[1778840065096,29.13,80576.8,0.0,-0.17125,0.00015,14.8074]
[1778840067124,29.13,80576.8,0.0,-0.17125,0.00015,14.8074]
[1778840067560,29.13,80576.07,0.0,-0.17137,0.00015,14.81382]
[1778840072976,29.13,80571.79,0.0,-0.17195,0.00015,14.8425]
[1778840078010,29.12,80567.14,0.0,-0.17262,0.00015,14.8787]
[1778840083046,29.12,80566.63,0.0,-0.17268,0.00015,14.8816]
[1778840088082,29.12,80566.91,0.0,-0.17261,0.00015,14.87808]
[1778840093115,29.11,80570.71,0.0,-0.17202,0.00015,14.84616]
[1778840098151,29.11,80569.33,0.0,-0.17221,0.00015,14.85625]
[1778840103187,29.11,80568.53,0.0,-0.17231,0.00015,14.8616]
[1778840108220,29.11,80566.87,0.0,-0.17254,0.00015,14.87387]
[1778840113256,29.1,80568.34,0.0,-0.17229,0.00015,14.86083]
[1778840118292,29.1,80563.01,0.0,-0.17307,0.00015,14.90275]
[1778840123363,29.1,80561.54,0.0,-0.17328,0.00015,14.91392]
[1778840128364,29.1,80567.63,0.0,-0.17238,0.00015,14.86516]
[1778840133396,29.1,80563.1,0.0,-0.17301,0.00015,14.89644]
[1778840138432,29.1,80564.48,0.0,-0.17279,0.00015,14.88484]
[1778840143467,29.1,80568.39,0.0,-0.17222,0.00015,14.85399]
[1778840147810,29.1,80556.54,0.0,-0.174,0.00015,14.94968]
[1778840154357,29.1,80560.44,0.0,-0.1734,0.00015,14.91719]
[1778840160010,29.1,80560.35,0.0,-0.1734,0.00015,14.91752]
[1778840166115,29.1,80554.29,0.0,-0.17431,0.00015,14.96601]
[1778840168027,29.1,80550.5,0.0,-0.17488,0.00015,14.9964]
[1778840168332,29.1,80540.05,0.0,-0.17647,0.00015,15.08076]
[1778840169579,29.1,80540.05,0.0,-0.17647,0.00015,15.08076]
[1778840169650,29.1,80538.91,0.0,-0.17665,0.00015,15.08996]
[1778840170714,29.1,80538.91,0.0,-0.17665,0.00015,15.08996]
[1778840172920,29.1,80536.44,0.0,-0.17702,0.00015,15.10988]
[1778840175332,29.09,80534.57,0.0,-0.17731,0.00015,15.12492]
[1778840181038,29.09,80529.34,0.0,-0.17811,0.00015,15.16711]
[1778840184904,29.09,80520.81,0.0,-0.17943,0.00015,15.23592]
[1778840184923,29.09,80520.62,0.0,-0.17946,0.00015,15.23738]
[1778840190800,29.09,80513.99,0.0,-0.18049,0.00016,15.291]
[1778840196814,29.1,80511.91,0.0,-0.18077,0.00016,15.30311]
[1778840198321,29.1,80509.1,0.0,-0.18121,0.00016,15.32583]
[1778840198409,29.1,80496.58,0.0,-0.18317,0.00016,15.42675]
[1778840200611,29.1,80492.58,0.0,-0.1838,0.00016,15.45883]
[1778840200647,29.1,80492.58,0.0,-0.1838,0.00016,15.45883]
[1778840202434,29.1,80492.68,0.0,-0.18378,0.00016,15.4579]
[1778840202531,29.1,80492.71,0.0,-0.18377,0.00016,15.45738]
[1778840207919,29.09,80494.22,0.0,-0.18352,0.00016,15.44453]
[1778840212953,29.09,80491.45,0.0,-0.18394,0.00016,15.46604]
[1778840217990,29.09,80494.92,0.0,-0.18338,0.00016,15.43718]
[1778840223023,29.09,80493.95,0.0,-0.18351,0.00016,15.44399]
[1778840228148,29.08,80492.03,0.0,-0.18379,0.00016,15.45846]
[1778840234100,29.08,80494.13,0.0,-0.18343,0.00016,15.43979]
[1778840240142,29.08,80496.27,0.0,-0.18307,0.00016,15.42109]
[1778840245177,29.07,80499.02,0.0,-0.18261,0.00016,15.39776]
[1778840250212,29.07,80502.95,0.0,-0.18198,0.00016,15.36508]
[1778840255246,29.07,80502.93,0.0,-0.18192,0.00016,15.35928]
[1778840259634,29.07,80508.57,0.0,-0.18104,0.00016,15.31369]
[1778840260482,29.07,80506.86,0.0,-0.1813,0.00016,15.32735]
[1778840265507,29.07,80508.05,0.0,-0.18111,0.00016,15.31714]
[1778840270522,29.07,80506.27,0.0,-0.18137,0.00016,15.33099]
[1778840275543,29.07,80510.31,0.0,-0.18074,0.00016,15.29801]
[1778840280572,29.07,80509.22,0.0,-0.18091,0.00016,15.3069]
[1778840285624,29.07,80508.06,0.0,-0.1811,0.00016,15.3168]
[1778840290667,29.07,80504.33,0.0,-0.18169,0.00016,15.34737]
[1778840295714,29.07,80499.41,0.0,-0.18246,0.00016,15.38715]
[1778840300714,29.07,80497.97,0.0,-0.18271,0.00016,15.39966]
[1778840302938,29.07,80491.78,0.0,-0.18368,0.00016,15.44989]
[1778840303596,29.07,80491.77,0.0,-0.18369,0.00016,15.45011]
[1778840305005,29.07,80486.35,0.0,-0.18454,0.00016,15.49383]
[1778840305012,29.07,80486.35,0.0,-0.18454,0.00016,15.49383]
[1778840305020,29.07,80486.35,0.0,-0.18454,0.00016,15.49383]
[1778840307031,29.07,80486.82,0.0,-0.18447,0.00016,15.49022]
[1778840307615,29.07,80486.82,0.0,-0.18447,0.00016,15.49027]
[1778840312650,29.07,80488.35,0.0,-0.1842,0.00016,15.47317]
[1778840317722,29.07,80484.55,0.0,-0.1848,0.00016,15.50396]
[1778840322776,29.07,80488.55,0.0,-0.18417,0.00016,15.4719]
[1778840327823,29.08,80488.34,0.0,-0.18421,0.00016,15.47404]
[1778840332843,29.08,80487.43,0.0,-0.18436,0.00016,15.48183]
[1778840337890,29.08,80486.24,0.0,-0.18456,0.00016,15.49188]
[1778840342894,29.08,80486.07,0.0,-0.1846,0.00016,15.49371]
[1778840347901,29.08,80488.44,0.0,-0.18423,0.00016,15.47511]
[1778840352918,29.08,80489.68,0.0,-0.18405,0.00016,15.46558]
[1778840355925,29.08,80490.83,0.0,-0.18387,0.00016,15.45658]
[1778840356924,29.08,80489.6,0.0,-0.18406,0.00016,15.46655]
[1778840358925,29.08,80489.6,0.0,-0.18407,0.00016,15.46672]
[1778840364688,29.08,80494.59,0.0,-0.18329,0.00016,15.42673]
[1778840371063,29.08,80498.26,0.0,-0.18267,0.00016,15.39247]
[1778840376099,29.08,80493.38,0.0,-0.18344,0.00016,15.43198]
[1778840382140,29.08,80493.75,0.0,-0.18339,0.00016,15.42904]
[1778840384708,29.08,80493.87,0.0,-0.18337,0.00016,15.42808]
[1778840390993,29.08,80488.4,0.0,-0.18423,0.00016,15.47236]
[1778840398254,29.09,80489.46,0.0,-0.18408,0.00016,15.46426]
[1778840403290,29.09,80491.42,0.0,-0.18377,0.00016,15.44884]
[1778840406870,29.09,80493.56,0.0,-0.18344,0.00016,15.43185]
[1778840411072,29.09,80497.71,0.0,-0.1828,0.00016,15.39903]
[1778840416658,29.09,80498.05,0.0,-0.18276,0.00016,15.39693]
[1778840421724,29.09,80497.75,0.0,-0.18282,0.00016,15.39995]
[1778840428465,29.09,80490.43,0.0,-0.18398,0.00016,15.45942]
[1778840433747,29.09,80491.8,0.0,-0.18372,0.00016,15.44351]
[1778840441051,29.09,80495.19,0.0,-0.1832,0.00016,15.41671]
[1778840444894,29.09,80494.54,0.0,-0.18331,0.00016,15.42233]
[1778840449666,29.1,80490.41,0.0,-0.18397,0.00016,15.45595]
[1778840449736,29.1,80490.41,0.0,-0.18397,0.00016,15.45595]
[1778840449684,29.1,80499.21,0.0,-0.18259,0.00016,15.38517]
[1778840449993,29.1,80499.21,0.0,-0.18259,0.00016,15.38517]
[1778840450051,29.1,80499.21,0.0,-0.18259,0.00016,15.38517]
[1778840450151,29.1,80499.21,0.0,-0.18259,0.00016,15.38517]
[1778840450435,29.1,80499.21,0.0,-0.18259,0.00016,15.38517]
[1778840450540,29.1,80499.21,0.0,-0.18259,0.00016,15.38517]
[1778840450566,29.1,80499.21,0.0,-0.18259,0.00016,15.38517]
[1778840450597,29.1,80499.21,0.0,-0.18259,0.00016,15.38517]
[1778840450631,29.1,80499.21,0.0,-0.18259,0.00016,15.38517]
[1778840450729,29.1,80513.15,0.0,-0.18041,0.00016,15.27296]
[1778840451017,29.1,80513.15,0.0,-0.18041,0.00016,15.27296]
[1778840451632,29.1,80513.15,0.0,-0.18041,0.00016,15.27291]
[1778840452539,29.1,80513.15,0.0,-0.18041,0.00016,15.27291]
[1778840452583,29.1,80513.15,0.0,-0.18041,0.00016,15.27291]
[1778840452630,29.1,80513.15,0.0,-0.18041,0.00016,15.27291]
[1778840452639,29.1,80515.04,0.0,-0.18012,0.00016,15.25766]
[1778840454569,29.1,80513.92,0.0,-0.18029,0.00016,15.26669]
[1778840454584,29.1,80513.92,0.0,-0.18029,0.00016,15.26669]
[1778840454683,29.1,80512.99,0.0,-0.18044,0.00016,15.27442]
[1778840459700,29.1,80512.74,0.0,-0.18048,0.00016,15.2764]
[1778840464734,29.1,80510.85,0.0,-0.18077,0.00016,15.29131]
[1778840469772,29.09,80508.64,0.0,-0.1811,0.00016,15.30877]
[1778840474807,29.09,80509.85,0.0,-0.18091,0.00016,15.29866]
[1778840475353,29.09,80509.85,0.0,-0.18091,0.00016,15.29866]
[1778840477691,29.09,80510.62,0.0,-0.18078,0.00016,15.29218]
[1778840477748,29.09,80511.91,0.0,-0.18058,0.00016,15.28158]
[1778840482863,29.09,80517.22,0.0,-0.17974,0.00016,15.23802]
[1778840488198,29.09,80515.88,0.0,-0.17995,0.00016,15.249]
[1778840494197,29.09,80517.72,0.0,-0.17962,0.00016,15.22896]
[1778840499626,29.09,80509.81,0.0,-0.18085,0.00016,15.29288]
[1778840505020,29.09,80505.17,0.0,-0.18158,0.00016,15.3303]
[1778840506592,29.09,80505.17,0.0,-0.18158,0.00016,15.3303]
[1778840506649,29.09,80503.72,0.0,-0.1818,0.00016,15.34199]
[1778840512067,29.09,80503.25,0.0,-0.18188,0.00016,15.34575]
[1778840517102,29.09,80495.17,0.0,-0.18314,0.00016,15.41067]
[1778840522139,29.09,80487.39,0.0,-0.18436,0.00016,15.47286]
[1778840527177,29.09,80497.18,0.0,-0.18282,0.00016,15.39415]
[1778840532212,29.09,80496.79,0.0,-0.18289,0.00016,15.39793]
[1778840537247,29.09,80492.18,0.0,-0.18362,0.00016,15.43516]
[1778840542282,29.09,80494.2,0.0,-0.18331,0.00016,15.41922]
[1778840547317,29.09,80498.57,0.0,-0.18263,0.00016,15.38449]
[1778840552352,29.1,80498.79,0.0,-0.18256,0.00016,15.37814]
[1778840557387,29.1,80499.09,0.0,-0.18252,0.00016,15.37619]
[1778840562422,29.1,80498.98,0.0,-0.18255,0.00016,15.3775]
[1778840567456,29.1,80493.55,0.0,-0.1834,0.00016,15.4214]
[1778840572492,29.1,80499.03,0.0,-0.18255,0.00016,15.37752]
[1778840577527,29.1,80498.67,0.0,-0.18261,0.00016,15.38073]
[1778840582564,29.1,80498.12,0.0,-0.1827,0.00016,15.38544]
[1778840588606,29.1,80498.63,0.0,-0.18263,0.00016,15.38163]
[1778840593641,29.1,80500.91,0.0,-0.18228,0.00016,15.36366]
[1778840598675,29.1,80500.4,0.0,-0.18236,0.00016,15.36813]
[1778840603710,29.1,80499.98,0.0,-0.18244,0.00016,15.37184]
[1778840608745,29.1,80499.64,0.0,-0.18249,0.00016,15.37488]
[1778840613780,29.1,80500.25,0.0,-0.18236,0.00016,15.3652]
[1778840618816,29.1,80500.43,0.0,-0.18234,0.00016,15.36407]
[1778840623851,29.11,80505.77,0.0,-0.18151,0.00016,15.32146]
[1778840628888,29.11,80505.7,0.0,-0.18154,0.00016,15.32262]
[1778840630995,29.11,80510.26,0.0,-0.18083,0.00016,15.28614]
[1778840632008,29.11,80513.03,0.0,-0.1804,0.00016,15.26399]
[1778840632915,29.11,80514.26,0.0,-0.18021,0.00016,15.25428]
[1778840634044,29.11,80514.68,0.0,-0.18015,0.00016,15.25112]
[1778840634929,29.11,80513.94,0.0,-0.18027,0.00016,15.25732]
[1778840639971,29.11,80515.49,0.0,-0.18006,0.00016,15.24612]
[1778840640050,29.11,80515.49,0.0,-0.18006,0.00016,15.24612]
[1778840640209,29.11,80515.49,0.0,-0.18006,0.00016,15.24612]
[1778840640972,29.11,80514.95,0.0,-0.18015,0.00016,15.25076]
[1778840641979,29.11,80526.29,0.0,-0.1784,0.00015,15.15959]
[1778840647821,29.12,80522.03,0.0,-0.17909,0.00015,15.19563]
[1778840650022,29.12,80520.26,0.0,-0.17936,0.00015,15.21012]
[1778840652648,29.12,80519.72,0.0,-0.17946,0.00015,15.2149]
[1778840657891,29.12,80516.85,0.0,-0.17993,0.00016,15.23943]
[1778840663547,29.12,80512.01,0.0,-0.18069,0.00016,15.27923]
[1778840664810,29.13,80510.16,0.0,-0.18098,0.00016,15.2943]
[1778840664824,29.13,80508.9,0.0,-0.18119,0.00016,15.30474]
[1778840670174,29.13,80506.82,0.0,-0.18152,0.00016,15.32214]
[1778840675209,29.13,80503.66,0.0,-0.182,0.00016,15.34389]
[1778840680244,29.13,80506.62,0.0,-0.18156,0.00016,15.32152]
[1778840685281,29.14,80508.21,0.0,-0.18135,0.00016,15.3103]
[1778840690945,29.14,80508.57,0.0,-0.18132,0.00016,15.30903]
[1778840696356,29.15,80510.32,0.0,-0.18109,0.00016,15.29698]
[1778840700343,29.15,80509.15,0.0,-0.18129,0.00016,15.30743]
[1778840701826,29.15,80509.2,0.0,-0.18129,0.00016,15.30737]
[1778840701865,29.15,80513.5,0.0,-0.18063,0.00016,15.27349]
[1778840707433,29.15,80517.86,0.0,-0.17998,0.00015,15.23995]
[1778840712468,29.16,80525.25,0.0,-0.17887,0.00015,15.18198]
[1778840714609,29.16,80525.59,0.0,-0.17882,0.00015,15.17959]
[1778840714658,29.16,80530.94,0.0,-0.178,0.00015,15.13661]
[1778840720524,29.16,80534.08,0.0,-0.17754,0.00015,15.11237]
[1778840725559,29.16,80537.02,0.0,-0.17711,0.00015,15.08964]
[1778840730594,29.17,80537.83,0.0,-0.177,0.00015,15.08412]
[1778840735629,29.17,80539.16,0.0,-0.17678,0.00015,15.06944]
[1778840741671,29.17,80538.5,0.0,-0.1769,0.00015,15.07615]
[1778840746708,29.17,80542.21,0.0,-0.17636,0.00015,15.04739]
[1778840751741,29.18,80543.28,0.0,-0.17622,0.00015,15.04004]
[1778840756776,29.18,80545.51,0.0,-0.1759,0.00015,15.02325]
[1778840761355,29.18,80539.45,0.0,-0.17684,0.00015,15.07295]
[1778840761811,29.18,80539.85,0.0,-0.17678,0.00015,15.0699]
[1778840766742,29.18,80537.44,0.0,-0.17716,0.00015,15.09002]
[1778840766759,29.18,80537.44,0.0,-0.17716,0.00015,15.09002]
[1778840766846,29.18,80537.24,0.0,-0.1772,0.00015,15.0918]
[1778840769431,29.19,80531.02,0.0,-0.17816,0.00015,15.14236]
[1778840773674,29.19,80519.61,0.0,-0.17995,0.00015,15.23573]
[1778840773969,29.19,80507.19,0.0,-0.18189,0.00016,15.33616]
[1778840774588,29.19,80507.19,0.0,-0.18189,0.00016,15.33616]
[1778840774903,29.19,80507.19,0.0,-0.1819,0.00016,15.33641]
[1778840779938,29.19,80507.22,0.0,-0.18192,0.00016,15.33747]
[1778840780863,29.19,80507.22,0.0,-0.18192,0.00016,15.33747]
[1778840781863,29.2,80507.26,0.0,-0.18192,0.00016,15.33742]
[1778840781870,29.2,80507.26,0.0,-0.18192,0.00016,15.33742]
[1778840781971,29.2,80508.04,0.0,-0.1818,0.00016,15.33144]
[1778840786987,29.2,80512.54,0.0,-0.18113,0.00016,15.29688]
[1778840792028,29.2,80513.58,0.0,-0.18096,0.00016,15.28525]
[1778840797063,29.21,80512.6,0.0,-0.18115,0.00016,15.29507]
[1778840802098,29.21,80512.24,0.0,-0.18124,0.00016,15.29995]
[1778840807135,29.22,80512.43,0.0,-0.18125,0.00016,15.30047]
[1778840812171,29.22,80509.98,0.0,-0.18167,0.00016,15.32219]
[1778840817392,29.23,80508.67,0.0,-0.18191,0.00016,15.33432]
[1778840823247,29.23,80508.33,0.0,-0.18201,0.00016,15.3399]
[1778840829088,29.24,80509.61,0.0,-0.18186,0.00016,15.33216]
[1778840834324,29.24,80508.78,0.0,-0.18203,0.00016,15.34091]
[1778840839359,29.25,80507.61,0.0,-0.18225,0.00016,15.35235]
[1778840844396,29.25,80505.63,0.0,-0.1826,0.00016,15.37015]
[1778840849639,29.26,80504.99,0.0,-0.18273,0.00016,15.37678]
[1778840849648,29.26,80504.99,0.0,-0.18273,0.00016,15.37678]
[1778840849740,29.26,80496.44,0.0,-0.18407,0.00016,15.44553]
[1778840851744,29.26,80492.63,0.0,-0.18464,0.00016,15.47157]
[1778840851797,29.26,80483.17,0.0,-0.18613,0.00016,15.54709]
[1778840853768,29.26,80483.17,0.0,-0.18613,0.00016,15.54733]
[1778840853870,29.26,80478.29,0.0,-0.1869,0.00016,15.58639]
[1778840855524,29.26,80478.29,0.0,-0.18691,0.00016,15.58667]
[1778840855583,29.26,80478.29,0.0,-0.18691,0.00016,15.58667]
[1778840861522,29.27,80483.05,0.0,-0.18619,0.00016,15.55058]
[1778840866557,29.27,80486.38,0.0,-0.18569,0.00016,15.52527]
[1778840869578,29.27,80477.8,0.0,-0.18706,0.00016,15.59432]
[1778840874613,29.27,80479.13,0.0,-0.18687,0.00016,15.58492]
[1778840879648,29.28,80481.78,0.0,-0.18648,0.00016,15.56541]
[1778840884684,29.28,80481.68,0.0,-0.18653,0.00016,15.56771]
[1778840890645,29.28,80482.26,0.0,-0.18647,0.00016,15.56451]
[1778840895760,29.29,80491.04,0.0,-0.18512,0.00016,15.49622]
[1778840900795,29.29,80491.66,0.0,-0.18505,0.00016,15.49294]
[1778840905973,29.3,80492.91,0.0,-0.18488,0.00016,15.48431]
[1778840912879,29.3,80495.56,0.0,-0.18447,0.00016,15.46085]
[1778840917915,29.31,80497.02,0.0,-0.18428,0.00016,15.45098]
[1778840922949,29.31,80495.01,0.0,-0.18463,0.00016,15.46879]
[1778840927983,29.32,80496.15,0.0,-0.18448,0.00016,15.46139]
[1778840933019,29.32,80497.25,0.0,-0.18435,0.00016,15.45465]
[1778840939061,29.33,80497.32,0.0,-0.18438,0.00016,15.45613]
[1778840944098,29.33,80497.38,0.0,-0.1844,0.00016,15.45738]
[1778840949131,29.33,80498.13,0.0,-0.18432,0.00016,15.45307]
[1778840954166,29.34,80499.95,0.0,-0.18406,0.00016,15.44028]
[1778840959201,29.34,80499.27,0.0,-0.1842,0.00016,15.44742]
[1778840964446,29.34,80499.53,0.0,-0.18418,0.00016,15.44634]
[1778840970278,29.35,80499.45,0.0,-0.18424,0.00016,15.44961]
[1778840975318,29.35,80499.39,0.0,-0.18424,0.00016,15.44664]
[1778840980349,29.36,80501.19,0.0,-0.18399,0.00016,15.43393]
[1778840985384,29.36,80500.75,0.0,-0.18409,0.00016,15.43909]
[1778840995453,29.37,80500.07,0.0,-0.18426,0.00016,15.44769]
[1778841000488,29.37,80500.79,0.0,-0.18418,0.00016,15.44353]
[1778841005524,29.38,80500.28,0.0,-0.18429,0.00016,15.44915]
[1778841010559,29.38,80499.79,0.0,-0.18439,0.00016,15.45452]
[1778841015726,29.38,80507.83,0.0,-0.18316,0.00016,15.39164]
[1778841021098,29.39,80504.89,0.0,-0.18365,0.00016,15.41669]
[1778841026672,29.39,80503.21,0.0,-0.18395,0.00016,15.43202]
[1778841032143,29.39,80505.76,0.0,-0.18357,0.00016,15.4127]
[1778841033875,29.4,80504.96,0.0,-0.18365,0.00016,15.4142]
[1778841035419,29.4,80515.58,0.0,-0.18201,0.00015,15.32999]
[1778841040451,29.4,80516.83,0.0,-0.18183,0.00015,15.32043]
[1778841045460,29.4,80514.41,0.0,-0.18221,0.00016,15.34009]
[1778841050472,29.4,80513.05,0.0,-0.18243,0.00016,15.35134]
[1778841055512,29.4,80512.36,0.0,-0.18254,0.00016,15.35733]
[1778841060521,29.4,80516.41,0.0,-0.18193,0.00015,15.3257]
[1778841065555,29.4,80515.22,0.0,-0.18213,0.00015,15.33599]
[1778841070555,29.41,80514.28,0.0,-0.18229,0.00016,15.34424]
[1778841075603,29.41,80513.12,0.0,-0.18248,0.00016,15.35418]
[1778841080659,29.41,80512.84,0.0,-0.18254,0.00016,15.35711]
[1778841085674,29.41,80514.64,0.0,-0.18227,0.00015,15.34356]
[1778841090719,29.41,80518.3,0.0,-0.18172,0.00015,15.31522]
[1778841092397,29.41,80526.26,0.0,-0.18046,0.00015,15.24722]
[1778841097447,29.42,80523.18,0.0,-0.18096,0.00015,15.27296]
[1778841097859,29.42,80523.09,0.0,-0.18098,0.00015,15.27397]
[1778841102861,29.42,80524.27,0.0,-0.18082,0.00015,15.26611]
[1778841107890,29.42,80520.94,0.0,-0.18137,0.00015,15.29426]
[1778841112916,29.43,80519.58,0.0,-0.18161,0.00015,15.30673]
[1778841117948,29.43,80519.44,0.0,-0.18165,0.00015,15.30904]
[1778841123001,29.43,80519.77,0.0,-0.18161,0.00015,15.307]
[1778841128028,29.43,80518.56,0.0,-0.18181,0.00015,15.31726]
[1778841133048,29.44,80520.95,0.0,-0.18146,0.00015,15.29889]
[1778841138050,29.44,80523.06,0.0,-0.18115,0.00015,15.28299]
[1778841145188,29.44,80526.19,0.0,-0.18069,0.00015,15.25945]
[1778841151111,29.44,80528.27,0.0,-0.18039,0.00015,15.24401]
[1778841159615,29.45,80528.6,0.0,-0.18031,0.00015,15.23714]
[1778841160832,29.45,80528.6,0.0,-0.18031,0.00015,15.23714]
[1778841161430,29.45,80529.9,0.0,-0.18011,0.00015,15.22674]
[1778841166667,29.45,80521.98,0.0,-0.18133,0.00015,15.28983]
[1778841171702,29.45,80520.42,0.0,-0.18158,0.00015,15.30253]
[1778841176736,29.45,80522.4,0.0,-0.18128,0.00015,15.28715]
[1778841181771,29.45,80521.13,0.0,-0.18149,0.00015,15.2977]
[1778841187173,29.45,80526.34,0.0,-0.1807,0.00015,15.25709]
[1778841192198,29.45,80528.76,0.0,-0.18035,0.00015,15.23886]
[1778841197883,29.45,80521.95,0.0,-0.18141,0.00015,15.29391]
[1778841202519,29.46,80521.67,0.0,-0.18146,0.00015,15.29638]
[1778841204722,29.46,80521.01,0.0,-0.18157,0.00015,15.30196]
[1778841209969,29.46,80520.73,0.0,-0.18162,0.00015,15.30459]
[1778841215012,29.46,80521.27,0.0,-0.1815,0.00015,15.2957]
[1778841216387,29.46,80521.27,0.0,-0.1815,0.00015,15.2957]
[1778841216399,29.46,80521.27,0.0,-0.1815,0.00015,15.2957]
[1778841216561,29.46,80521.32,0.0,-0.1815,0.00015,15.29573]
[1778841217674,29.46,80521.32,0.0,-0.1815,0.00015,15.29573]
[1778841218834,29.46,80522.32,0.0,-0.18135,0.00015,15.28787]
[1778841219036,29.46,80526.41,0.0,-0.18072,0.00015,15.25544]
[1778841224070,29.46,80527.75,0.0,-0.18053,0.00015,15.24551]
[1778841230112,29.46,80528.6,0.0,-0.1804,0.00015,15.23879]
[1778841235139,29.46,80536.31,0.0,-0.17921,0.00015,15.1774]
[1778841241189,29.46,80536.5,0.0,-0.17919,0.00015,15.17614]
[1778841246224,29.46,80535.94,0.0,-0.17928,0.00015,15.18067]
[1778841251259,29.46,80536.14,0.0,-0.17925,0.00015,15.17906]
[1778841256295,29.46,80530.76,0.0,-0.18007,0.00015,15.22173]
[1778841261338,29.46,80523.61,0.0,-0.18116,0.00015,15.27806]
[1778841266370,29.46,80516.96,0.0,-0.18218,0.00015,15.33044]
[1778841271402,29.46,80517.15,0.0,-0.18208,0.00015,15.32282]
[1778841276436,29.46,80517.39,0.0,-0.18203,0.00015,15.3202]
[1778841280432,29.45,80518.53,0.0,-0.18185,0.00015,15.31077]
[1778841280501,29.45,80518.53,0.0,-0.18185,0.00015,15.31077]
[1778841286507,29.45,80522.67,0.0,-0.1812,0.00015,15.27711]
[1778841291542,29.45,80518.7,0.0,-0.1818,0.00015,15.30829]
[1778841296577,29.45,80520.22,0.0,-0.18155,0.00015,15.29507]
[1778841301029,29.45,80520.89,0.0,-0.18142,0.00015,15.28876]
[1778841302294,29.45,80522.09,0.0,-0.18124,0.00015,15.27921]
[1778841302620,29.45,80524.09,0.0,-0.18092,0.00015,15.26306]
[1778841304293,29.45,80524.17,0.0,-0.18091,0.00015,15.26222]
[1778841309669,29.45,80521.14,0.0,-0.18138,0.00015,15.28635]
[1778841310462,29.45,80521.14,0.0,-0.18138,0.00015,15.28635]
[1778841310688,29.45,80521.24,0.0,-0.18136,0.00015,15.28556]
[1778841311114,29.45,80521.24,0.0,-0.18136,0.00015,15.28556]
[1778841311118,29.45,80521.24,0.0,-0.18136,0.00015,15.28556]
[1778841311213,29.45,80521.24,0.0,-0.18136,0.00015,15.28556]
[1778841311686,29.45,80499.44,0.0,-0.18474,0.00016,15.45863]
[1778841312690,29.45,80480.61,0.0,-0.1877,0.00016,15.60781]
[1778841313122,29.45,80480.61,0.0,-0.1877,0.00016,15.60781]
[1778841313156,29.45,80480.61,0.0,-0.1877,0.00016,15.60781]
[1778841313696,29.45,80478.73,0.0,-0.188,0.00016,15.62265]
[1778841318731,29.44,80481.53,0.0,-0.18755,0.00016,15.60017]
[1778841323767,29.44,80485.77,0.0,-0.18687,0.00016,15.56618]
[1778841325542,29.44,80485.77,0.0,-0.18687,0.00016,15.56618]
[1778841325590,29.44,80494.57,0.0,-0.18549,0.00016,15.49628]
[1778841330815,29.44,80494.42,0.0,-0.18551,0.00016,15.49727]
[1778841335855,29.44,80496.99,0.0,-0.18506,0.00016,15.47151]
[1778841340885,29.44,80497.62,0.0,-0.18495,0.00016,15.46618]
[1778841345921,29.44,80501.71,0.0,-0.18431,0.00016,15.4334]
[1778841350956,29.44,80509.37,0.0,-0.1831,0.00016,15.37188]
[1778841356346,29.44,80506.73,0.0,-0.1835,0.00016,15.39213]
[1778841362039,29.43,80504.63,0.0,-0.1838,0.00016,15.40746]
[1778841367575,29.43,80503.98,0.0,-0.18389,0.00016,15.41203]
[1778841373115,29.43,80502.73,0.0,-0.18405,0.00016,15.42037]
[1778841376135,29.43,80493.82,0.0,-0.18543,0.00016,15.49042]
[1778841381171,29.42,80495.78,0.0,-0.1851,0.00016,15.47342]
[1778841386206,29.42,80496.51,0.0,-0.18496,0.00016,15.46622]
[1778841391241,29.42,80495.56,0.0,-0.18503,0.00016,15.46728]
[1778841396276,29.41,80496.01,0.0,-0.18494,0.00016,15.46224]
[1778841401310,29.41,80491.58,0.0,-0.18562,0.00016,15.4968]
[1778841406352,29.41,80498.16,0.0,-0.18458,0.00016,15.44398]
[1778841411383,29.41,80498.7,0.0,-0.18448,0.00016,15.43928]
[1778841417425,29.41,80498.14,0.0,-0.18456,0.00016,15.4431]
[1778841422460,29.41,80499.82,0.0,-0.18429,0.00016,15.42927]
[1778841427499,29.41,80501.67,0.0,-0.18401,0.00016,15.41501]
[1778841432530,29.41,80506.25,0.0,-0.1833,0.00016,15.379]
[1778841438572,29.41,80505.99,0.0,-0.18335,0.00016,15.38134]
[1778841443608,29.41,80509.92,0.0,-0.18274,0.00016,15.35044]
[1778841448642,29.41,80509.06,0.0,-0.18289,0.00016,15.35782]
[1778841448866,29.41,80509.06,0.0,-0.18289,0.00016,15.35782]
[1778841451507,29.41,80519.43,0.0,-0.18129,0.00015,15.27559]
[1778841451859,29.41,80500.57,0.0,-0.18417,0.00016,15.42064]
[1778841451939,29.41,80500.57,0.0,-0.18417,0.00016,15.42064]
[1778841452041,29.41,80500.57,0.0,-0.18417,0.00016,15.42064]
[1778841452149,29.41,80500.57,0.0,-0.18417,0.00016,15.42064]
[1778841452188,29.41,80500.57,0.0,-0.18417,0.00016,15.42064]
[1778841452243,29.41,80500.57,0.0,-0.18417,0.00016,15.42064]
[1778841452480,29.41,80500.57,0.0,-0.18417,0.00016,15.42064]
[1778841452671,29.41,80500.71,0.0,-0.18416,0.00016,15.42008]
[1778841453497,29.41,80500.71,0.0,-0.18416,0.00016,15.42008]
[1778841453587,29.41,80500.71,0.0,-0.18416,0.00016,15.42008]
[1778841453688,29.41,80484.81,0.0,-0.18666,0.00016,15.54648]
[1778841457436,29.41,80488.83,0.0,-0.18603,0.00016,15.51482]
[1778841457475,29.41,80488.83,0.0,-0.18603,0.00016,15.51482]
[1778841457710,29.41,80483.93,0.0,-0.1868,0.00016,15.55376]
[1778841462746,29.42,80480.25,0.0,-0.1874,0.00016,15.58383]
[1778841464585,29.42,80480.47,0.0,-0.18737,0.00016,15.58227]
[1778841464594,29.42,80480.47,0.0,-0.18737,0.00016,15.58227]
[1778841464641,29.42,80480.47,0.0,-0.18737,0.00016,15.58227]
[1778841464760,29.42,80483.84,0.0,-0.18684,0.00016,15.55573]
[1778841469794,29.42,80487.98,0.0,-0.18621,0.00016,15.52395]
[1778841474829,29.42,80482.97,0.0,-0.18702,0.00016,15.56453]
[1778841479865,29.42,80485.03,0.0,-0.1867,0.00016,15.54878]
[1778841484900,29.42,80488.6,0.0,-0.18615,0.00016,15.52101]
[1778841488877,29.43,80496.96,0.0,-0.18485,0.00016,15.45523]
[1778841493963,29.43,80494.82,0.0,-0.18521,0.00016,15.47319]
[1778841498998,29.43,80490.22,0.0,-0.18594,0.00016,15.51041]
[1778841503835,29.43,80499.45,0.0,-0.18451,0.00016,15.43785]
[1778841509068,29.43,80498.59,0.0,-0.18466,0.00016,15.44567]
[1778841514103,29.44,80498.35,0.0,-0.18467,0.00016,15.44347]
[1778841519140,29.44,80491.13,0.0,-0.18582,0.00016,15.50151]
[1778841524422,29.44,80495.13,0.0,-0.1852,0.00016,15.47034]
[1778841530479,29.44,80498.34,0.0,-0.18472,0.00016,15.44575]
[1778841535517,29.45,80488.26,0.0,-0.18632,0.00016,15.52696]
[1778841542388,29.45,80488.12,0.0,-0.18635,0.00016,15.52852]
[1778841544426,29.45,80485.1,0.0,-0.18684,0.00016,15.55275]
[1778841547141,29.45,80482.55,0.0,-0.18724,0.00016,15.57308]
[1778841552373,29.45,80487.87,0.0,-0.18641,0.00016,15.53147]
[1778841557408,29.45,80489.46,0.0,-0.18617,0.00016,15.51933]
[1778841562443,29.45,80492.48,0.0,-0.18571,0.00016,15.49584]
[1778841567478,29.45,80493.83,0.0,-0.1855,0.00016,15.48565]
[1778841572513,29.45,80495.12,0.0,-0.18527,0.00016,15.47084]
[1778841577548,29.45,80495.78,0.0,-0.18517,0.00016,15.4661]
[1778841582583,29.46,80495.6,0.0,-0.18521,0.00016,15.46801]
[1778841587618,29.46,80494.59,0.0,-0.18538,0.00016,15.47641]
[1778841593661,29.46,80495.41,0.0,-0.18526,0.00016,15.47051]
[1778841598696,29.46,80497.88,0.0,-0.18489,0.00016,15.45156]
[1778841602503,29.46,80495.74,0.0,-0.18523,0.00016,15.46886]
[1778841602601,29.46,80495.74,0.0,-0.18523,0.00016,15.46886]
[1778841602617,29.46,80495.74,0.0,-0.18523,0.00016,15.46886]
[1778841602766,29.46,80495.74,0.0,-0.18523,0.00016,15.46886]
[1778841602907,29.46,80495.74,0.0,-0.18523,0.00016,15.46886]
[1778841602907,29.46,80472.5,0.0,-0.18889,0.00016,15.6528]
[1778841603954,29.46,80472.5,0.0,-0.18889,0.00016,15.6528]
[1778841603994,29.46,80472.5,0.0,-0.18889,0.00016,15.6528]
[1778841604502,29.46,80472.5,0.0,-0.18889,0.00016,15.65287]
[1778841604612,29.46,80472.5,0.0,-0.18889,0.00016,15.65287]
[1778841604972,29.46,80472.5,0.0,-0.18889,0.00016,15.65287]
[1778841604738,29.46,80465.34,0.0,-0.19003,0.00016,15.70949]
[1778841605426,29.46,80465.34,0.0,-0.19003,0.00016,15.70949]
[1778841605746,29.46,80461.75,0.0,-0.19061,0.00016,15.73804]
[1778841608562,29.46,80458.43,0.0,-0.19115,0.00016,15.76482]
[1778841608772,29.46,80455.57,0.0,-0.19161,0.00016,15.78735]
[1778841610515,29.46,80453.36,0.0,-0.19197,0.00016,15.80513]
[1778841610784,29.46,80453.14,0.0,-0.19201,0.00016,15.80705]
[1778841612011,29.46,80453.14,0.0,-0.19201,0.00016,15.80705]
[1778841612028,29.46,80451.97,0.0,-0.1922,0.00016,15.81644]
[1778841612959,29.47,80450.78,0.0,-0.19239,0.00016,15.82603]
[1778841616319,29.47,80447.13,0.0,-0.19299,0.00016,15.85528]
[1778841616370,29.47,80447.13,0.0,-0.19299,0.00016,15.85528]
[1778841621860,29.47,80445.15,0.0,-0.19333,0.00016,15.87194]
[1778841626895,29.47,80449.39,0.0,-0.19267,0.00016,15.83981]
[1778841631930,29.48,80441.02,0.0,-0.194,0.00016,15.90175]
[1778841636965,29.48,80440.59,0.0,-0.19409,0.00016,15.90615]
[1778841641872,29.48,80440.7,0.0,-0.19409,0.00016,15.90611]
[1778841642025,29.48,80440.7,0.0,-0.19409,0.00016,15.90611]
[1778841642056,29.48,80440.32,0.0,-0.19415,0.00016,15.9093]
[1778841642208,29.48,80440.32,0.0,-0.19415,0.00016,15.9093]
[1778841643007,29.48,80431.14,0.0,-0.19564,0.00016,15.9815]
[1778841645029,29.48,80423.7,0.0,-0.19685,0.00016,16.04006]
[1778841646028,29.48,80425.71,0.0,-0.19654,0.00016,16.02479]
[1778841647416,29.48,80426.43,0.0,-0.19643,0.00016,16.01941]
[1778841648042,29.48,80426.99,0.0,-0.19634,0.00016,16.01527]
[1778841653045,29.49,80431.04,0.0,-0.1957,0.00016,15.9846]
[1778841653925,29.49,80432.07,0.0,-0.19554,0.00016,15.97669]
[1778841653962,29.49,80432.07,0.0,-0.19554,0.00016,15.97669]
[1778841659335,29.49,80429.97,0.0,-0.1959,0.00016,15.99416]
[1778841664969,29.49,80434.99,0.0,-0.19511,0.00016,15.95584]
[1778841670198,29.49,80437.48,0.0,-0.19472,0.00016,15.93712]
[1778841675233,29.5,80431.16,0.0,-0.19576,0.00016,15.98762]
[1778841680274,29.5,80431.85,0.0,-0.19567,0.00016,15.98298]
[1778841685306,29.5,80434.79,0.0,-0.19521,0.00016,15.96081]
[1778841690342,29.5,80436.93,0.0,-0.19488,0.00016,15.94504]
[1778841695378,29.51,80438.81,0.0,-0.19456,0.00016,15.92629]
[1778841700412,29.51,80437.92,0.0,-0.19472,0.00016,15.93427]
[1778841704983,29.51,80423.94,0.0,-0.19701,0.00016,16.04466]
[1778841710482,29.51,80430.06,0.0,-0.19603,0.00016,15.9977]
[1778841715517,29.52,80428.14,0.0,-0.19637,0.00016,16.01388]
[1778841721196,29.52,80427.22,0.0,-0.19653,0.00016,16.02196]
[1778841726595,29.52,80430.54,0.0,-0.19603,0.00016,15.99756]
[1778841731630,29.53,80430.52,0.0,-0.19606,0.00016,15.99899]
[1778841736668,29.53,80430.85,0.0,-0.19603,0.00016,15.99763]
[1778841741770,29.53,80432.29,0.0,-0.19582,0.00016,15.98749]
[1778841746804,29.54,80435.03,0.0,-0.19539,0.00016,15.96714]
[1778841751839,29.54,80440.17,0.0,-0.19453,0.00016,15.92238]
[1778841756874,29.54,80441.12,0.0,-0.19439,0.00016,15.91549]
[1778841761910,29.54,80447.64,0.0,-0.19336,0.00016,15.86502]
[1778841766947,29.54,80444.19,0.0,-0.19393,0.00016,15.89292]
[1778841769453,29.54,80448.14,0.0,-0.19329,0.00016,15.86196]
[1778841775004,29.54,80443.57,0.0,-0.19403,0.00016,15.89801]
[1778841780044,29.54,80440.35,0.0,-0.19455,0.00016,15.92342]
[1778841785077,29.54,80442.39,0.0,-0.19423,0.00016,15.90754]
[1778841790113,29.54,80439.1,0.0,-0.19476,0.00016,15.93341]
[1778841795149,29.54,80436.77,0.0,-0.19513,0.00016,15.95116]
[1778841796743,29.54,80436.42,0.0,-0.19518,0.00016,15.95376]
[1778841802194,29.54,80432.5,0.0,-0.19581,0.00016,15.9845]
[1778841807531,29.54,80432.14,0.0,-0.19588,0.00016,15.98762]
[1778841807536,29.54,80432.14,0.0,-0.19588,0.00016,15.98762]
[1778841807575,29.54,80432.14,0.0,-0.19588,0.00016,15.98762]
[1778841807673,29.54,80432.77,0.0,-0.19578,0.00016,15.98287]
[1778841813275,29.55,80435.38,0.0,-0.19534,0.00016,15.95857]
[1778841818309,29.55,80434.13,0.0,-0.19555,0.00016,15.96873]
[1778841823344,29.55,80435.39,0.0,-0.19535,0.00016,15.95905]
[1778841828379,29.55,80435.98,0.0,-0.19526,0.00016,15.9546]
[1778841836198,29.55,80437.84,0.0,-0.19496,0.00016,15.94025]
[1778841841470,29.55,80438.61,0.0,-0.19484,0.00016,15.93439]
[1778841842293,29.55,80438.61,0.0,-0.19484,0.00016,15.93439]
[1778841844220,29.55,80426.33,0.0,-0.19683,0.00016,16.03053]
[1778841844300,29.55,80426.33,0.0,-0.19683,0.00016,16.03053]
[1778841845222,29.55,80422.34,0.0,-0.19748,0.00016,16.06169]
[1778841850236,29.55,80423.8,0.0,-0.19724,0.00016,16.05032]
[1778841855261,29.55,80428.79,0.0,-0.19644,0.00016,16.01153]
[1778841860310,29.55,80433.2,0.0,-0.19573,0.00016,15.97737]
[1778841865328,29.55,80433.77,0.0,-0.19563,0.00016,15.97279]
[1778841870341,29.55,80434.67,0.0,-0.19549,0.00016,15.96567]
[1778841875386,29.55,80435.64,0.0,-0.19529,0.00016,15.953]
[1778841880391,29.55,80439.53,0.0,-0.19466,0.00016,15.92265]
[1778841885418,29.55,80441.3,0.0,-0.19438,0.00016,15.90926]
[1778841890445,29.55,80442.93,0.0,-0.19414,0.00016,15.89758]
[1778841894285,29.56,80442.46,0.0,-0.19423,0.00016,15.90193]
[1778841894699,29.56,80442.71,0.0,-0.1942,0.00016,15.9002]
[1778841894984,29.56,80473.46,0.0,-0.18929,0.00016,15.65882]
[1778841895411,29.56,80473.46,0.0,-0.18929,0.00016,15.65882]
[1778841896108,29.56,80489.63,0.0,-0.18674,0.00016,15.53141]
[1778841897152,29.56,80489.63,0.0,-0.18674,0.00016,15.53141]
[1778841897205,29.56,80489.63,0.0,-0.18674,0.00016,15.53141]
[1778841897186,29.56,80492.53,0.0,-0.18629,0.00016,15.50872]
[1778841897354,29.56,80492.53,0.0,-0.18629,0.00016,15.50872]
[1778841898609,29.56,80492.53,0.0,-0.18629,0.00016,15.50872]
[1778841898878,29.56,80492.74,0.0,-0.18625,0.00016,15.50714]
[1778841900127,29.56,80505.14,0.0,-0.18432,0.00016,15.40924]
[1778841904252,29.56,80513.78,0.0,-0.18298,0.00015,15.34102]
[1778841904950,29.56,80513.78,0.0,-0.18298,0.00015,15.34102]
[1778841905052,29.56,80514.27,0.0,-0.1829,0.00015,15.33714]
[1778841908441,29.56,80519.06,0.0,-0.18215,0.00015,15.29873]
[1778841908541,29.56,80519.06,0.0,-0.18215,0.00015,15.29873]
[1778841908950,29.56,80511.96,0.0,-0.18325,0.00016,15.35483]
[1778841911144,29.56,80498.28,0.0,-0.18537,0.00016,15.46234]
[1778841912949,29.56,80498.28,0.0,-0.18537,0.00016,15.46234]
[1778841913004,29.56,80498.28,0.0,-0.18537,0.00016,15.46234]
[1778841913072,29.56,80498.28,0.0,-0.18537,0.00016,15.46234]
[1778841913172,29.56,80498.28,0.0,-0.18537,0.00016,15.46234]
[1778841913231,29.56,80498.28,0.0,-0.18537,0.00016,15.46234]
[1778841913233,29.55,80510.42,0.0,-0.18347,0.00016,15.36586]
[1778841913913,29.55,80510.42,0.0,-0.18347,0.00016,15.36586]
[1778841914069,29.55,80510.42,0.0,-0.18347,0.00016,15.36586]
[1778841914077,29.55,80510.42,0.0,-0.18347,0.00016,15.36586]
[1778841914220,29.55,80510.42,0.0,-0.18347,0.00016,15.36586]
[1778841914233,29.55,80510.42,0.0,-0.18347,0.00016,15.36586]
[1778841914276,29.55,80527.81,0.0,-0.18078,0.00015,15.22805]
[1778841914384,29.55,80527.81,0.0,-0.18078,0.00015,15.22805]
[1778841914992,29.55,80527.81,0.0,-0.18077,0.00015,15.22779]
[1778841915772,29.55,80527.81,0.0,-0.18077,0.00015,15.22779]
[1778841915822,29.55,80527.81,0.0,-0.18077,0.00015,15.22779]
[1778841916312,29.55,80527.81,0.0,-0.18077,0.00015,15.22779]
[1778841915999,29.55,80534.83,0.0,-0.1797,0.00015,15.1721]
[1778841916501,29.55,80534.83,0.0,-0.1797,0.00015,15.1721]
[1778841917198,29.55,80551.53,0.0,-0.17715,0.00015,15.03937]
[1778841918843,29.55,80551.53,0.0,-0.17715,0.00015,15.03958]
[1778841918915,29.55,80551.53,0.0,-0.17715,0.00015,15.03958]
[1778841919322,29.55,80547.95,0.0,-0.1777,0.00015,15.06805]
[1778841920364,29.55,80548.09,0.0,-0.17768,0.00015,15.06702]
[1778841920688,29.55,80548.09,0.0,-0.17768,0.00015,15.06702]
[1778841920703,29.55,80548.09,0.0,-0.17768,0.00015,15.06702]
[1778841920798,29.55,80548.09,0.0,-0.17768,0.00015,15.06702]
[1778841921036,29.55,80540.49,0.0,-0.17884,0.00015,15.12748]
[1778841923297,29.55,80551.45,0.0,-0.17717,0.00015,15.04046]
[1778841925572,29.55,80547.19,0.0,-0.17782,0.00015,15.07426]
[1778841930373,29.55,80536.7,0.0,-0.17942,0.00015,15.15751]
[1778841931268,29.55,80536.57,0.0,-0.17939,0.00015,15.15346]
[1778841934501,29.55,80536.4,0.0,-0.17942,0.00015,15.15485]
[1778841934603,29.55,80536.4,0.0,-0.17942,0.00015,15.15485]
[1778841935135,29.55,80526.63,0.0,-0.18092,0.00015,15.23257]
[1778841936537,29.56,80522.43,0.0,-0.18158,0.00015,15.26617]
[1778841936712,29.56,80522.43,0.0,-0.18158,0.00015,15.26617]
[1778841937149,29.56,80522.14,0.0,-0.18163,0.00015,15.26875]
[1778841938567,29.56,80528.38,0.0,-0.18067,0.00015,15.2196]
[1778841939163,29.56,80531.33,0.0,-0.18022,0.00015,15.1962]
[1778841944198,29.56,80531.91,0.0,-0.18015,0.00015,15.19267]
[1778841949233,29.56,80527.06,0.0,-0.18091,0.00015,15.232]
[1778841954268,29.56,80532.55,0.0,-0.18008,0.00015,15.18921]
[1778841954978,29.56,80532.55,0.0,-0.18008,0.00015,15.18921]
[1778841955354,29.56,80541.47,0.0,-0.17872,0.00015,15.11856]
[1778841957421,29.56,80547.53,0.0,-0.1778,0.00015,15.07079]
[1778841958093,29.56,80547.53,0.0,-0.1778,0.00015,15.07079]
[1778841959361,29.56,80548.63,0.0,-0.17764,0.00015,15.06209]
[1778841960698,29.57,80551.85,0.0,-0.17715,0.00015,15.03671]
[1778841960955,29.57,80551.85,0.0,-0.17715,0.00015,15.03671]
[1778841960986,29.57,80551.85,0.0,-0.17715,0.00015,15.03671]
[1778841961148,29.57,80551.85,0.0,-0.17715,0.00015,15.03671]
[1778841961168,29.57,80551.85,0.0,-0.17715,0.00015,15.03671]
[1778841961244,29.57,80551.85,0.0,-0.17715,0.00015,15.03671]
[1778841961336,29.57,80557.47,0.0,-0.1763,0.00015,14.99231]
[1778841961671,29.57,80557.47,0.0,-0.1763,0.00015,14.99231]
[1778841962350,29.57,80574.96,0.0,-0.17367,0.00015,14.85303]
[1778841962585,29.57,80574.96,0.0,-0.17367,0.00015,14.85303]
[1778841962663,29.57,80574.96,0.0,-0.17367,0.00015,14.85303]
[1778841963309,29.57,80574.96,0.0,-0.17367,0.00015,14.85303]
[1778841963396,29.57,80579.57,0.0,-0.17298,0.00015,14.81648]
[1778841963433,29.57,80579.57,0.0,-0.17298,0.00015,14.81648]
[1778841965212,29.57,80580.05,0.0,-0.17292,0.00015,14.8129]
[1778841965247,29.57,80580.05,0.0,-0.17292,0.00015,14.8129]
[1778841965408,29.57,80581.73,0.0,-0.17267,0.00015,14.79976]
[1778841967389,29.57,80593.7,0.0,-0.1709,0.00015,14.70464]
[1778841970805,29.57,80596.21,0.0,-0.17054,0.00015,14.68518]
[1778841970925,29.57,80596.21,0.0,-0.17054,0.00015,14.68518]
[1778841971254,29.57,80596.21,0.0,-0.17054,0.00015,14.68518]
[1778841971418,29.57,80599.5,0.0,-0.17005,0.00015,14.65887]
[1778841972424,29.57,80615.26,0.0,-0.16773,0.00015,14.53297]
[1778841973450,29.57,80615.32,0.0,-0.16772,0.00015,14.53265]
[1778841974437,29.57,80614.27,0.0,-0.16788,0.00015,14.5412]
[1778841979476,29.57,80617.59,0.0,-0.16741,0.00015,14.51553]
[1778841979535,29.57,80617.59,0.0,-0.16741,0.00015,14.51553]
[1778841980360,29.57,80619.23,0.0,-0.16717,0.00015,14.50264]
[1778841981427,29.57,80629.68,0.0,-0.16565,0.00015,14.4193]
[1778841986428,29.58,80637.26,0.0,-0.16458,0.00014,14.36011]
[1778841991431,29.58,80634.74,0.0,-0.16498,0.00014,14.38206]
[1778841993086,29.58,80634.28,0.0,-0.16501,0.00014,14.3813]
[1778841993113,29.58,80634.28,0.0,-0.16501,0.00014,14.3813]
[1778841993363,29.58,80631.75,0.0,-0.16539,0.00015,14.40187]
[1778841994106,29.58,80614.27,0.0,-0.16794,0.00015,14.54211]
[1778841995593,29.58,80605.48,0.0,-0.16924,0.00015,14.61266]
[1778841998190,29.59,80600.63,0.0,-0.16997,0.00015,14.65187]
[1778841998277,29.59,80600.63,0.0,-0.16997,0.00015,14.65187]
[1778842000101,29.59,80596.36,0.0,-0.1706,0.00015,14.68616]
[1778842000370,29.59,80597.35,0.0,-0.17046,0.00015,14.67864]
[1778842001841,29.59,80582.79,0.0,-0.17263,0.00015,14.7949]
[1778842003769,29.59,80573.37,0.0,-0.17404,0.00015,14.87033]
[1778842009689,29.59,80577.53,0.0,-0.17345,0.00015,14.83863]
[1778842014726,29.59,80579.19,0.0,-0.17322,0.00015,14.82668]
[1778842019767,29.6,80580.59,0.0,-0.17304,0.00015,14.81679]
[1778842023967,29.6,80582.33,0.0,-0.17279,0.00015,14.8037]
[1778842024602,29.6,80586.97,0.0,-0.17211,0.00015,14.76725]
[1778842026391,29.6,80586.97,0.0,-0.17211,0.00015,14.76725]
[1778842026432,29.6,80586.97,0.0,-0.17211,0.00015,14.76725]
[1778842026492,29.6,80591.57,0.0,-0.17144,0.00015,14.73122]
[1778842026977,29.6,80591.57,0.0,-0.17144,0.00015,14.73122]
[1778842027058,29.6,80591.57,0.0,-0.17144,0.00015,14.73122]
[1778842027060,29.6,80587.6,0.0,-0.17203,0.00015,14.76286]
[1778842027600,29.6,80587.6,0.0,-0.17203,0.00015,14.76286]
[1778842029146,29.6,80587.6,0.0,-0.17203,0.00015,14.76319]
[1778842029162,29.6,80587.6,0.0,-0.17203,0.00015,14.76319]
[1778842029684,29.6,80591.19,0.0,-0.17151,0.00015,14.73495]
[1778842029962,29.6,80591.19,0.0,-0.17151,0.00015,14.73495]
[1778842030281,29.6,80591.19,0.0,-0.17151,0.00015,14.73495]
[1778842030354,29.6,80591.19,0.0,-0.17151,0.00015,14.73495]
[1778842030451,29.6,80593.04,0.0,-0.17123,0.00015,14.72028]
[1778842032150,29.6,80593.04,0.0,-0.17123,0.00015,14.72028]
[1778842032203,29.6,80602.79,0.0,-0.1698,0.00015,14.64283]
[1778842033427,29.6,80602.79,0.0,-0.1698,0.00015,14.64283]
[1778842033507,29.6,80602.79,0.0,-0.1698,0.00015,14.64283]
[1778842033867,29.6,80610.43,0.0,-0.16867,0.00015,14.58191]
[1778842036294,29.6,80611.78,0.0,-0.16848,0.00015,14.57124]
[1778842041923,29.61,80607.36,0.0,-0.16914,0.00015,14.60746]
[1778842043523,29.61,80609.06,0.0,-0.16889,0.00015,14.594]
[1778842043539,29.61,80609.06,0.0,-0.16889,0.00015,14.594]
[1778842044223,29.61,80609.06,0.0,-0.16889,0.00015,14.594]
[1778842045647,29.61,80608.98,0.0,-0.16891,0.00015,14.59491]
[1778842046692,29.61,80613.77,0.0,-0.16821,0.00015,14.55682]
[1778842048550,29.61,80613.77,0.0,-0.16822,0.00015,14.5572]
[1778842049054,29.61,80613.77,0.0,-0.16822,0.00015,14.5572]
[1778842049475,29.61,80613.77,0.0,-0.16822,0.00015,14.5572]
[1778842049058,29.61,80620.31,0.0,-0.16726,0.00015,14.5052]
[1778842049536,29.61,80620.31,0.0,-0.16726,0.00015,14.5052]
[1778842049548,29.61,80620.31,0.0,-0.16726,0.00015,14.5052]
[1778842049694,29.61,80620.31,0.0,-0.16726,0.00015,14.5052]
[1778842049978,29.61,80620.31,0.0,-0.16727,0.00015,14.50542]
[1778842051992,29.61,80629.17,0.0,-0.16594,0.00015,14.43018]
[1778842053206,29.61,80629.17,0.0,-0.16594,0.00015,14.43018]
[1778842053394,29.61,80629.52,0.0,-0.16591,0.00015,14.42809]
[1778842059042,29.62,80629.53,0.0,-0.16593,0.00015,14.42969]
[1778842061977,29.62,80629.91,0.0,-0.16589,0.00015,14.4272]
[1778842062064,29.62,80629.94,0.0,-0.16589,0.00015,14.42723]
[1778842063025,29.62,80629.94,0.0,-0.16589,0.00015,14.42723]
[1778842063202,29.62,80629.94,0.0,-0.16589,0.00015,14.42723]
[1778842063660,29.62,80624.82,0.0,-0.16664,0.00015,14.46855]
[1778842065599,29.62,80631.29,0.0,-0.1657,0.00015,14.4171]
[1778842066064,29.62,80631.29,0.0,-0.1657,0.00015,14.4171]
[1778842066240,29.62,80631.29,0.0,-0.1657,0.00015,14.4171]
[1778842066364,29.62,80631.29,0.0,-0.1657,0.00015,14.4171]
[1778842066462,29.62,80640.48,0.0,-0.16439,0.00014,14.3443]
[1778842068185,29.62,80640.48,0.0,-0.16439,0.00014,14.3443]
[1778842068340,29.62,80652.04,0.0,-0.16272,0.00014,14.25206]
[1778842074101,29.62,80653.01,0.0,-0.16258,0.00014,14.24418]
[1778842076254,29.62,80655.88,0.0,-0.16217,0.00014,14.22122]
[1778842076310,29.62,80655.88,0.0,-0.16217,0.00014,14.22122]
[1778842076470,29.62,80657.29,0.0,-0.16197,0.00014,14.20995]
[1778842081199,29.62,80648.65,0.0,-0.16321,0.00014,14.27883]
[1778842083999,29.62,80652.1,0.0,-0.16271,0.00014,14.25114]
[1778842084564,29.62,80643.3,0.0,-0.16397,0.00014,14.32137]
[1778842085831,29.62,80637.8,0.0,-0.16477,0.00014,14.3654]
[1778842086234,29.62,80637.78,0.0,-0.16477,0.00014,14.36561]
[1778842091482,29.62,80640.39,0.0,-0.1644,0.00014,14.34513]
[1778842092791,29.62,80638.21,0.0,-0.16472,0.00014,14.36267]
[1778842093283,29.62,80636.24,0.0,-0.16501,0.00014,14.37867]
[1778842097643,29.62,80636.17,0.0,-0.16504,0.00014,14.38029]
[1778842098670,29.62,80632.28,0.0,-0.1656,0.00015,14.41158]
[1778842100566,29.63,80633.52,0.0,-0.16543,0.00014,14.40192]
[1778842100998,29.63,80636.9,0.0,-0.16494,0.00014,14.37522]
[1778842101338,29.63,80637.65,0.0,-0.16484,0.00014,14.36952]
[1778842106374,29.63,80644.51,0.0,-0.16388,0.00014,14.31659]
[1778842111413,29.63,80646.08,0.0,-0.16365,0.00014,14.30082]
[1778842116443,29.64,80647.95,0.0,-0.16341,0.00014,14.28787]
[1778842121479,29.64,80645.76,0.0,-0.16374,0.00014,14.30601]
[1778842126515,29.64,80644.81,0.0,-0.16389,0.00014,14.31415]
[1778842127674,29.64,80641.69,0.0,-0.16434,0.00014,14.33915]
[1778842128547,29.64,80636.21,0.0,-0.16513,0.00014,14.38295]
[1778842133583,29.64,80636.54,0.0,-0.16508,0.00014,14.38042]
[1778842138586,29.64,80634.7,0.0,-0.16535,0.00014,14.39515]
[1778842140125,29.64,80633.9,0.0,-0.16547,0.00014,14.40151]
[1778842142025,29.64,80636.95,0.0,-0.16503,0.00014,14.37718]
[1778842142637,29.64,80641.59,0.0,-0.16436,0.00014,14.34018]
[1778842147673,29.64,80649.65,0.0,-0.1632,0.00014,14.27601]
[1778842152708,29.64,80651.5,0.0,-0.16293,0.00014,14.26119]
[1778842158501,29.64,80656.17,0.0,-0.16227,0.00014,14.224]
[1778842158729,29.64,80656.17,0.0,-0.16227,0.00014,14.224]
[1778842158799,29.64,80656.82,0.0,-0.16217,0.00014,14.21881]
[1778842164792,29.64,80657.72,0.0,-0.16204,0.00014,14.21168]
[1778842169827,29.64,80660.43,0.0,-0.16166,0.00014,14.18991]
[1778842172116,29.64,80661.37,0.0,-0.16148,0.00014,14.17727]
[1778842172805,29.64,80661.25,0.0,-0.16149,0.00014,14.17823]
[1778842172866,29.64,80661.39,0.0,-0.16147,0.00014,14.17711]
[1778842176018,29.64,80673.21,0.0,-0.15979,0.00014,14.08244]
[1778842181911,29.64,80663.49,0.0,-0.16115,0.00014,14.15887]
[1778842182968,29.64,80663.49,0.0,-0.16115,0.00014,14.15887]
[1778842183182,29.64,80663.49,0.0,-0.16115,0.00014,14.15887]
[1778842183221,29.64,80656.91,0.0,-0.16208,0.00014,14.21121]
[1778842184205,29.64,80648.34,0.0,-0.16331,0.00014,14.27968]
[1778842185130,29.64,80648.34,0.0,-0.16331,0.00014,14.27968]
[1778842185169,29.64,80648.58,0.0,-0.16328,0.00014,14.27775]
[1778842190981,29.64,80649.2,0.0,-0.16318,0.00014,14.27213]
[1778842196098,29.64,80644.17,0.0,-0.16389,0.00014,14.31159]
[1778842196156,29.64,80644.17,0.0,-0.16389,0.00014,14.31159]
[1778842196684,29.64,80631.89,0.0,-0.16566,0.00015,14.4096]
[1778842196793,29.64,80631.89,0.0,-0.16566,0.00015,14.4096]
[1778842197296,29.64,80631.89,0.0,-0.16566,0.00015,14.4096]
[1778842197587,29.64,80631.89,0.0,-0.16566,0.00015,14.4096]
[1778842197718,29.64,80631.89,0.0,-0.16566,0.00015,14.4096]
[1778842197670,29.64,80591.64,0.0,-0.17157,0.00015,14.73024]
[1778842198098,29.64,80591.64,0.0,-0.17157,0.00015,14.73024]
[1778842198263,29.64,80588.49,0.0,-0.17204,0.00015,14.75553]
[1778842199055,29.64,80588.49,0.0,-0.17204,0.00015,14.75553]
[1778842199201,29.64,80588.49,0.0,-0.17204,0.00015,14.75553]
[1778842199306,29.64,80585.67,0.0,-0.17246,0.00015,14.77797]
[1778842204868,29.64,80581.93,0.0,-0.17301,0.00015,14.80739]
[1778842204935,29.64,80581.93,0.0,-0.17301,0.00015,14.80739]
[1778842204960,29.64,80581.93,0.0,-0.17301,0.00015,14.80739]
[1778842205382,29.64,80593.12,0.0,-0.17134,0.00015,14.71827]
[1778842208346,29.63,80604.85,0.0,-0.16959,0.00015,14.62378]
[1778842209731,29.63,80604.85,0.0,-0.16959,0.00015,14.62378]
[1778842210655,29.63,80604.85,0.0,-0.16958,0.00015,14.62344]
[1778842210661,29.63,80606.42,0.0,-0.16934,0.00015,14.61031]
[1778842211447,29.63,80606.42,0.0,-0.16934,0.00015,14.61031]
[1778842212091,29.63,80609.07,0.0,-0.16895,0.00015,14.58891]
[1778842214178,29.63,80625.43,0.0,-0.16655,0.00015,14.458]
[1778842215883,29.63,80626.58,0.0,-0.16638,0.00015,14.44874]
[1778842216384,29.63,80627.74,0.0,-0.16621,0.00015,14.43941]
[1778842220492,29.63,80629.31,0.0,-0.16597,0.00015,14.42616]
[1778842223240,29.63,80644.99,0.0,-0.16369,0.00014,14.30028]
[1778842224077,29.63,80644.99,0.0,-0.16369,0.00014,14.30028]
[1778842224271,29.63,80644.99,0.0,-0.16369,0.00014,14.30028]
[1778842224391,29.63,80648.51,0.0,-0.16318,0.00014,14.27211]
[1778842230289,29.63,80651.56,0.0,-0.16274,0.00014,14.24758]
[1778842231619,29.63,80651.56,0.0,-0.16274,0.00014,14.24758]
[1778842231664,29.63,80660.98,0.0,-0.16135,0.00014,14.16725]
[1778842231918,29.63,80660.98,0.0,-0.16135,0.00014,14.16725]
[1778842237338,29.63,80656.8,0.0,-0.16194,0.00014,14.20053]
[1778842240596,29.62,80647.73,0.0,-0.16324,0.00014,14.27267]
[1778842240942,29.62,80647.73,0.0,-0.16324,0.00014,14.27267]
[1778842241366,29.62,80647.73,0.0,-0.16324,0.00014,14.27267]
[1778842246401,29.62,80642.68,0.0,-0.16395,0.00014,14.31236]
[1778842251436,29.62,80642.54,0.0,-0.16396,0.00014,14.31277]
[1778842257477,29.62,80642.71,0.0,-0.16395,0.00014,14.31204]
[1778842262513,29.62,80635.05,0.0,-0.16506,0.00014,14.37356]
[1778842267549,29.62,80634.36,0.0,-0.16516,0.00014,14.37922]
[1778842272584,29.62,80634.25,0.0,-0.16518,0.00014,14.38028]
[1778842277624,29.62,80624.12,0.0,-0.16666,0.00015,14.46124]
[1778842278278,29.62,80624.12,0.0,-0.16666,0.00015,14.46124]
[1778842278450,29.62,80624.12,0.0,-0.16666,0.00015,14.46124]
[1778842278606,29.62,80624.12,0.0,-0.16666,0.00015,14.46124]
[1778842278637,29.62,80624.33,0.0,-0.16663,0.00015,14.4596]
[1778842278843,29.62,80624.33,0.0,-0.16663,0.00015,14.4596]
[1778842278972,29.62,80624.33,0.0,-0.16663,0.00015,14.4596]
[1778842279367,29.62,80624.33,0.0,-0.16663,0.00015,14.4596]
[1778842279422,29.62,80624.33,0.0,-0.16663,0.00015,14.4596]
[1778842279493,29.62,80624.33,0.0,-0.16663,0.00015,14.4596]
[1778842279635,29.62,80652.29,0.0,-0.16259,0.00014,14.23635]
[1778842280649,29.62,80673.61,0.0,-0.15954,0.00014,14.06553]
[1778842281470,29.62,80673.61,0.0,-0.15954,0.00014,14.06553]
[1778842281573,29.62,80673.61,0.0,-0.15954,0.00014,14.06553]
[1778842281801,29.62,80673.61,0.0,-0.15954,0.00014,14.06553]
[1778842281674,29.62,80672.96,0.0,-0.15963,0.00014,14.07067]
[1778842281989,29.62,80672.96,0.0,-0.15963,0.00014,14.07067]
[1778842282657,29.62,80672.96,0.0,-0.15963,0.00014,14.07067]
[1778842283468,29.62,80672.96,0.0,-0.15963,0.00014,14.07067]
[1778842283886,29.62,80670.65,0.0,-0.15996,0.00014,14.08899]
[1778842284244,29.62,80670.65,0.0,-0.15996,0.00014,14.08899]
[1778842284678,29.62,80669.61,0.0,-0.1601,0.00014,14.0972]
[1778842285825,29.62,80667.45,0.0,-0.16041,0.00014,14.11435]
[1778842285912,29.62,80667.45,0.0,-0.16041,0.00014,14.11435]
[1778842286010,29.62,80667.45,0.0,-0.16041,0.00014,14.11435]
[1778842286691,29.62,80669.38,0.0,-0.16013,0.00014,14.09892]
[1778842286994,29.62,80669.38,0.0,-0.16013,0.00014,14.09892]
[1778842287061,29.62,80669.38,0.0,-0.16013,0.00014,14.09892]
[1778842287693,29.62,80673.79,0.0,-0.15951,0.00014,14.06358]
[1778842288698,29.62,80688.21,0.0,-0.15747,0.00014,13.948]
[1778842289009,29.62,80688.21,0.0,-0.15747,0.00014,13.948]
[1778842289707,29.62,80690.79,0.0,-0.1571,0.00014,13.92711]
[1778842294742,29.62,80691.64,0.0,-0.15693,0.00014,13.91445]
[1778842297975,29.62,80691.24,0.0,-0.15698,0.00014,13.91738]
[1778842298034,29.62,80691.24,0.0,-0.15698,0.00014,13.91738]
[1778842298771,29.62,80686.56,0.0,-0.15763,0.00014,13.95467]
[1778842300271,29.62,80689.53,0.0,-0.15722,0.00014,13.93081]
[1778842300784,29.62,80690.89,0.0,-0.15702,0.00014,13.91984]
[1778842305820,29.62,80694.75,0.0,-0.15648,0.00014,13.88855]
[1778842306366,29.62,80694.75,0.0,-0.15648,0.00014,13.88855]
[1778842306579,29.62,80694.75,0.0,-0.15648,0.00014,13.88855]
[1778842306584,29.62,80694.75,0.0,-0.15648,0.00014,13.88855]
[1778842306783,29.62,80694.75,0.0,-0.15648,0.00014,13.88855]
[1778842306829,29.62,80698.1,0.0,-0.15601,0.00014,13.86171]
[1778842308538,29.62,80704.41,0.0,-0.15513,0.00014,13.81124]
[1778842308842,29.62,80707.07,0.0,-0.15476,0.00014,13.79003]
[1778842310667,29.62,80706.13,0.0,-0.15489,0.00014,13.79764]
[1778842310867,29.62,80706.13,0.0,-0.15489,0.00014,13.79764]
[1778842310865,29.62,80717.11,0.0,-0.15337,0.00014,13.70992]
[1778842314028,29.62,80712.52,0.0,-0.15402,0.00014,13.74711]
[1778842314062,29.62,80712.52,0.0,-0.15402,0.00014,13.74711]
[1778842314715,29.62,80711.39,0.0,-0.15418,0.00014,13.75629]
[1778842316598,29.62,80711.25,0.0,-0.1542,0.00014,13.75755]
[1778842316715,29.62,80711.25,0.0,-0.1542,0.00014,13.75755]
[1778842316728,29.62,80711.25,0.0,-0.1542,0.00014,13.75755]
[1778842316801,29.62,80712.02,0.0,-0.15409,0.00014,13.75153]
[1778842318552,29.62,80712.54,0.0,-0.15402,0.00014,13.74737]
[1778842318568,29.62,80712.54,0.0,-0.15402,0.00014,13.74737]
[1778842318575,29.62,80712.54,0.0,-0.15402,0.00014,13.74737]
[1778842318726,29.62,80712.54,0.0,-0.15402,0.00014,13.74737]
[1778842318764,29.62,80712.54,0.0,-0.15402,0.00014,13.74737]
[1778842318802,29.62,80714.37,0.0,-0.15377,0.00014,13.73302]
[1778842319399,29.62,80714.37,0.0,-0.15377,0.00014,13.73302]
[1778842320804,29.62,80712.46,0.0,-0.15404,0.00014,13.74829]
[1778842320852,29.62,80714.21,0.0,-0.1538,0.00014,13.73459]
[1778842325962,29.62,80721.74,0.0,-0.15278,0.00014,13.67537]
[1778842327771,29.62,80721.74,0.0,-0.15278,0.00014,13.67537]
[1778842327793,29.62,80710.44,0.0,-0.15434,0.00014,13.76612]
[1778842328994,29.62,80708.78,0.0,-0.15457,0.00014,13.77939]
[1778842329728,29.62,80708.89,0.0,-0.15456,0.00014,13.77871]
[1778842331416,29.62,80708.89,0.0,-0.15456,0.00014,13.77871]
[1778842333105,29.62,80709.66,0.0,-0.15446,0.00014,13.77274]
[1778842333114,29.63,80717.87,0.0,-0.15333,0.00014,13.70721]
[1778842337368,29.63,80716.64,0.0,-0.1535,0.00014,13.71759]
[1778842343287,29.63,80722.65,0.0,-0.1527,0.00014,13.67069]
[1778842349886,29.63,80725.67,0.0,-0.15231,0.00014,13.64827]
[1778842353638,29.63,80723.24,0.0,-0.15261,0.00014,13.66309]
[1778842353739,29.63,80707.84,0.0,-0.15474,0.00014,13.78657]
[1778842357179,29.63,80697.94,0.0,-0.15612,0.00014,13.86593]
[1778842360493,29.63,80697.07,0.0,-0.15624,0.00014,13.87286]
[1778842360589,29.63,80696.07,0.0,-0.15638,0.00014,13.88085]
[1778842366243,29.63,80694.91,0.0,-0.15654,0.00014,13.89004]
[1778842371277,29.63,80700.25,0.0,-0.1558,0.00014,13.84743]
[1778842376313,29.64,80697.39,0.0,-0.1562,0.00014,13.87059]
[1778842381729,29.64,80697.99,0.0,-0.15612,0.00014,13.86593]
[1778842382357,29.64,80700.59,0.0,-0.15576,0.00014,13.84523]
[1778842382878,29.64,80703.18,0.0,-0.1554,0.00014,13.82459]
[1778842383355,29.64,80703.18,0.0,-0.1554,0.00014,13.82459]
[1778842383439,29.64,80703.18,0.0,-0.1554,0.00014,13.82459]
[1778842383447,29.64,80706.64,0.0,-0.15492,0.00014,13.79694]
[1778842384405,29.64,80706.64,0.0,-0.15492,0.00014,13.79694]
[1778842384901,29.64,80711.87,0.0,-0.1542,0.00014,13.75537]
[1778842386448,29.64,80711.87,0.0,-0.1542,0.00014,13.75537]
[1778842386523,29.64,80707.58,0.0,-0.1548,0.00014,13.78984]
[1778842392692,29.64,80715.37,0.0,-0.15373,0.00014,13.72836]
[1778842398468,29.64,80712.07,0.0,-0.15421,0.00014,13.75594]
[1778842403502,29.64,80708.39,0.0,-0.15473,0.00014,13.78607]
[1778842408536,29.64,80712.0,0.0,-0.15424,0.00014,13.75792]
[1778842413572,29.65,80713.11,0.0,-0.15406,0.00014,13.74489]
[1778842418607,29.65,80716.14,0.0,-0.15366,0.00014,13.72167]
[1778842420189,29.65,80717.3,0.0,-0.1535,0.00014,13.7126]
[1778842425656,29.65,80717.64,0.0,-0.15348,0.00014,13.71115]
[1778842430855,29.65,80720.4,0.0,-0.15311,0.00014,13.68995]
[1778842436733,29.66,80725.56,0.0,-0.15244,0.00014,13.6506]
[1778842442775,29.66,80725.65,0.0,-0.15245,0.00014,13.65141]
[1778842447813,29.66,80724.96,0.0,-0.15256,0.00014,13.65802]
[1778842449828,29.66,80716.09,0.0,-0.15379,0.00014,13.72934]
[1778842451238,29.66,80716.56,0.0,-0.15373,0.00014,13.7257]
[1778842451507,29.66,80716.56,0.0,-0.15373,0.00014,13.7257]
[1778842451848,29.66,80715.91,0.0,-0.15382,0.00014,13.73099]
[1778842453509,29.66,80714.26,0.0,-0.15405,0.00014,13.74426]
[1778842457163,29.66,80711.16,0.0,-0.15448,0.00014,13.76931]
[1778842457884,29.67,80710.68,0.0,-0.15455,0.00014,13.77322]
[1778842461296,29.67,80708.27,0.0,-0.15489,0.00014,13.7926]
[1778842461913,29.67,80707.84,0.0,-0.15495,0.00014,13.79607]
[1778842463626,29.67,80708.05,0.0,-0.15492,0.00014,13.79443]
[1778842464401,29.67,80707.99,0.0,-0.15493,0.00014,13.79495]
[1778842464404,29.67,80707.99,0.0,-0.15493,0.00014,13.79495]
[1778842464933,29.67,80707.57,0.0,-0.15499,0.00014,13.79834]
[1778842469968,29.67,80706.69,0.0,-0.15511,0.00014,13.80545]
[1778842475008,29.67,80706.97,0.0,-0.15503,0.00014,13.79821]
[1778842480042,29.67,80707.8,0.0,-0.15492,0.00014,13.79185]
[1778842485080,29.67,80706.62,0.0,-0.15509,0.00014,13.80159]
[1778842488798,29.67,80708.89,0.0,-0.15478,0.00014,13.78365]
[1778842489682,29.67,80708.94,0.0,-0.15477,0.00014,13.78335]
[1778842491077,29.67,80711.99,0.0,-0.15435,0.00014,13.75911]
[1778842491089,29.67,80711.99,0.0,-0.15435,0.00014,13.75911]
[1778842497241,29.67,80704.94,0.0,-0.15535,0.00014,13.81644]
[1778842506224,29.67,80701.54,0.0,-0.15584,0.00014,13.84461]
[1778842511259,29.67,80703.28,0.0,-0.1556,0.00014,13.83082]
[1778842516296,29.67,80702.2,0.0,-0.15575,0.00014,13.83956]
[1778842521331,29.67,80702.03,0.0,-0.15577,0.00014,13.841]
[1778842526367,29.67,80696.87,0.0,-0.15649,0.00014,13.88207]
[1778842530397,29.67,80708.4,0.0,-0.15489,0.00014,13.79008]
[1778842535432,29.67,80703.27,0.0,-0.15556,0.00014,13.82625]
[1778842540465,29.67,80703.67,0.0,-0.15551,0.00014,13.82323]
[1778842545501,29.67,80708.19,0.0,-0.15489,0.00014,13.78746]
[1778842550535,29.68,80709.65,0.0,-0.15469,0.00014,13.77613]
[1778842555573,29.68,80710.03,0.0,-0.15464,0.00014,13.77339]
[1778842560605,29.68,80702.36,0.0,-0.15571,0.00014,13.8347]
[1778842565640,29.68,80701.98,0.0,-0.15576,0.00014,13.83766]
[1778842570675,29.68,80702.27,0.0,-0.15572,0.00014,13.83524]
[1778842575834,29.68,80701.26,0.0,-0.15586,0.00014,13.84318]
[1778842576056,29.68,80692.02,0.0,-0.15715,0.00014,13.9169]
[1778842579738,29.67,80678.71,0.0,-0.15901,0.00014,14.02261]
[1778842585024,29.67,80684.84,0.0,-0.15813,0.00014,13.97259]
[1778842590815,29.67,80682.91,0.0,-0.15837,0.00014,13.98656]
[1778842595850,29.67,80676.52,0.0,-0.15921,0.00014,14.03123]
[1778842600887,29.66,80674.63,0.0,-0.15946,0.00014,14.04523]
[1778842606157,29.66,80676.94,0.0,-0.15912,0.00014,14.02604]
[1778842611870,29.66,80675.96,0.0,-0.15923,0.00014,14.03246]
[1778842618005,29.66,80675.81,0.0,-0.15923,0.00014,14.0322]
[1778842624049,29.65,80675.44,0.0,-0.15926,0.00014,14.03388]
[1778842629084,29.65,80681.48,0.0,-0.15839,0.00014,13.98459]
[1778842634120,29.65,80681.94,0.0,-0.15831,0.00014,13.98009]
[1778842639155,29.65,80688.01,0.0,-0.15745,0.00014,13.93116]
[1778842643832,29.65,80688.73,0.0,-0.15734,0.00014,13.92525]
[1778842647232,29.65,80697.04,0.0,-0.15617,0.00014,13.85843]
[1778842648543,29.65,80697.87,0.0,-0.15606,0.00014,13.85177]
[1778842651240,29.65,80685.64,0.0,-0.15772,0.00014,13.94423]
[1778842653099,29.65,80682.58,0.0,-0.15815,0.00014,13.96855]
[1778842653290,29.65,80681.12,0.0,-0.15836,0.00014,13.98021]
[1778842653362,29.65,80681.12,0.0,-0.15836,0.00014,13.98021]
[1778842653391,29.65,80690.78,0.0,-0.157,0.00014,13.90287]
[1778842655343,29.65,80690.78,0.0,-0.15699,0.00014,13.90268]
[1778842655397,29.65,80690.78,0.0,-0.15699,0.00014,13.90268]
[1778842655450,29.65,80698.36,0.0,-0.15593,0.00014,13.84204]
[1778842657391,29.65,80699.36,0.0,-0.15579,0.00014,13.83408]
[1778842657425,29.65,80699.36,0.0,-0.15579,0.00014,13.83408]
[1778842657508,29.65,80699.36,0.0,-0.15579,0.00014,13.83408]
[1778842657600,29.65,80701.35,0.0,-0.15552,0.00014,13.81817]
[1778842659434,29.65,80701.35,0.0,-0.15552,0.00014,13.81816]
[1778842659529,29.65,80703.32,0.0,-0.15524,0.00014,13.80242]
[1778842665340,29.65,80704.91,0.0,-0.15502,0.00014,13.78971]
[1778842671047,29.65,80699.4,0.0,-0.15579,0.00014,13.83367]
[1778842676417,29.64,80695.5,0.0,-0.15632,0.00014,13.86432]
[1778842682210,29.64,80693.74,0.0,-0.15656,0.00014,13.87774]
[1778842687495,29.64,80693.22,0.0,-0.15662,0.00014,13.88136]
[1778842692532,29.64,80692.0,0.0,-0.15678,0.00014,13.89058]
[1778842697569,29.64,80690.0,0.0,-0.15705,0.00014,13.90605]
[1778842702603,29.64,80691.29,0.0,-0.15687,0.00014,13.8953]
[1778842707642,29.64,80695.5,0.0,-0.15627,0.00014,13.86136]
[1778842712674,29.64,80698.36,0.0,-0.15583,0.00014,13.83326]
[1778842715732,29.64,80695.73,0.0,-0.15621,0.00014,13.85502]
[1778842718366,29.64,80697.41,0.0,-0.156,0.00014,13.84298]
[1778842719131,29.64,80697.41,0.0,-0.156,0.00014,13.84298]
[1778842719162,29.64,80699.29,0.0,-0.15575,0.00014,13.82889]
[1778842720784,29.64,80699.29,0.0,-0.15575,0.00014,13.82889]
[1778842721174,29.64,80699.29,0.0,-0.15575,0.00014,13.82889]
[1778842729793,29.65,80702.32,0.0,-0.15541,0.00014,13.80945]
[1778842734827,29.66,80701.45,0.0,-0.15557,0.00014,13.81871]
[1778842739862,29.66,80697.34,0.0,-0.15618,0.00014,13.8538]
[1778842744898,29.67,80694.49,0.0,-0.15662,0.00014,13.87874]
[1778842749932,29.67,80691.6,0.0,-0.15706,0.00014,13.90399]
[1778842754967,29.68,80687.44,0.0,-0.15768,0.00014,13.93933]
[1778842760320,29.68,80681.58,0.0,-0.15854,0.00014,13.98809]
[1778842763024,29.68,80670.74,0.0,-0.16009,0.00014,14.07558]
[1778842764446,29.69,80668.23,0.0,-0.16045,0.00014,14.09598]
[1778842765039,29.69,80668.62,0.0,-0.16039,0.00014,14.09287]
[1778842770074,29.69,80669.63,0.0,-0.16026,0.00014,14.08565]
[1778842774612,29.69,80672.24,0.0,-0.15986,0.00014,14.0605]
[1778842774716,29.69,80672.24,0.0,-0.15986,0.00014,14.0605]
[1778842775110,29.69,80672.49,0.0,-0.15983,0.00014,14.05851]
[1778842780149,29.69,80679.41,0.0,-0.15887,0.00014,14.00429]
[1778842785181,29.69,80679.47,0.0,-0.15888,0.00014,14.00507]
[1778842790216,29.7,80679.57,0.0,-0.15888,0.00014,14.00527]
[1778842795251,29.7,80681.66,0.0,-0.15861,0.00014,13.98965]
[1778842800360,29.7,80682.96,0.0,-0.15844,0.00014,13.98014]
[1778842803469,29.7,80693.71,0.0,-0.15695,0.00014,13.89552]
[1778842808478,29.71,80696.42,0.0,-0.1566,0.00014,13.87577]
[1778842814396,29.71,80697.16,0.0,-0.15654,0.00014,13.87193]
[1778842817418,29.71,80708.0,0.0,-0.15505,0.00014,13.78703]
[1778842820471,29.72,80707.72,0.0,-0.1551,0.00014,13.78978]
[1778842821918,29.72,80709.93,0.0,-0.1548,0.00014,13.77268]
[1778842822096,29.72,80711.58,0.0,-0.15457,0.00014,13.75953]
[1778842823615,29.72,80711.44,0.0,-0.1546,0.00014,13.7612]
[1778842823692,29.72,80711.44,0.0,-0.1546,0.00014,13.7612]
[1778842823987,29.72,80711.44,0.0,-0.1546,0.00014,13.7612]
[1778842823992,29.72,80711.44,0.0,-0.1546,0.00014,13.7612]
[1778842829504,29.72,80715.85,0.0,-0.154,0.00014,13.72661]
[1778842834538,29.72,80720.52,0.0,-0.15332,0.00014,13.6846]
[1778842839573,29.72,80722.34,0.0,-0.15308,0.00014,13.67063]
[1778842844613,29.72,80718.65,0.0,-0.1536,0.00014,13.70057]
[1778842849643,29.72,80719.55,0.0,-0.15348,0.00014,13.69382]
[1778842853010,29.72,80717.69,0.0,-0.15374,0.00014,13.70878]
[1778842854785,29.72,80717.04,0.0,-0.15383,0.00014,13.71406]
[1778842854847,29.72,80712.33,0.0,-0.15448,0.00014,13.75163]
[1778842860720,29.72,80712.94,0.0,-0.1544,0.00014,13.74678]
[1778842865756,29.72,80712.21,0.0,-0.1545,0.00014,13.75261]
[1778842867095,29.72,80712.21,0.0,-0.1545,0.00014,13.75261]
[1778842869150,29.72,80712.07,0.0,-0.15452,0.00014,13.75371]
[1778842869227,29.72,80713.29,0.0,-0.15435,0.00014,13.74398]
[1778842874819,29.72,80712.34,0.0,-0.15448,0.00014,13.75153]
[1778842879853,29.72,80711.35,0.0,-0.15462,0.00014,13.75943]
[1778842884890,29.72,80710.92,0.0,-0.15468,0.00014,13.76292]
[1778842889923,29.72,80711.33,0.0,-0.15462,0.00014,13.75973]
[1778842894958,29.72,80704.73,0.0,-0.15549,0.00014,13.80722]
[1778842899993,29.72,80709.77,0.0,-0.15479,0.00014,13.76698]
[1778842905031,29.72,80711.04,0.0,-0.15462,0.00014,13.75692]
[1778842908839,29.72,80711.61,0.0,-0.15454,0.00014,13.75245]
[1778842912215,29.72,80703.02,0.0,-0.15573,0.00014,13.82091]
[1778842912444,29.72,80698.65,0.0,-0.15634,0.00014,13.85566]
[1778842917483,29.72,80695.92,0.0,-0.15672,0.00014,13.87743]
[1778842922504,29.72,80688.17,0.0,-0.15781,0.00014,13.93964]
[1778842927523,29.73,80686.55,0.0,-0.15807,0.00014,13.95394]
[1778842932431,29.73,80684.12,0.0,-0.15843,0.00014,13.97471]
[1778842932492,29.73,80684.12,0.0,-0.15843,0.00014,13.97471]
[1778842932530,29.73,80677.56,0.0,-0.15936,0.00014,14.02701]
[1778842932675,29.73,80677.56,0.0,-0.15936,0.00014,14.02701]
[1778842933265,29.73,80677.56,0.0,-0.15936,0.00014,14.02701]
[1778842933748,29.73,80677.56,0.0,-0.15936,0.00014,14.02701]
[1778842933967,29.73,80677.56,0.0,-0.15936,0.00014,14.02701]
[1778842934295,29.73,80677.56,0.0,-0.15936,0.00014,14.02701]
[1778842934362,29.73,80637.04,0.0,-0.16516,0.00014,14.35011]
[1778842936894,29.73,80635.1,0.0,-0.16544,0.00014,14.36563]
[1778842936898,29.73,80635.1,0.0,-0.16544,0.00014,14.36563]
[1778842937002,29.73,80635.1,0.0,-0.16544,0.00014,14.36563]
[1778842937134,29.73,80635.1,0.0,-0.16544,0.00014,14.36563]
[1778842937267,29.73,80635.84,0.0,-0.16533,0.00014,14.35982]
[1778842940988,29.73,80636.21,0.0,-0.16529,0.00014,14.35716]
[1778842941077,29.73,80636.21,0.0,-0.16529,0.00014,14.35716]
[1778842941295,29.73,80636.21,0.0,-0.16529,0.00014,14.35726]
[1778842943039,29.73,80636.57,0.0,-0.16524,0.00014,14.35449]
[1778842943043,29.73,80636.57,0.0,-0.16524,0.00014,14.35449]
[1778842943309,29.73,80636.63,0.0,-0.16523,0.00014,14.35411]
[1778842945325,29.73,80626.49,0.0,-0.1667,0.00015,14.4349]
[1778842946123,29.73,80626.49,0.0,-0.1667,0.00015,14.4349]
[1778842946330,29.73,80626.62,0.0,-0.16669,0.00015,14.43412]
[1778842951366,29.74,80625.68,0.0,-0.16679,0.00015,14.43669]
[1778842956401,29.74,80620.66,0.0,-0.16754,0.00015,14.4778]
[1778842961435,29.74,80620.5,0.0,-0.16758,0.00015,14.48002]
[1778842966471,29.74,80623.6,0.0,-0.16715,0.00015,14.45687]
[1778842971506,29.75,80623.73,0.0,-0.16715,0.00015,14.45682]
[1778842976341,29.75,80625.94,0.0,-0.16684,0.00015,14.43996]
[1778842977863,29.75,80628.65,0.0,-0.16646,0.00015,14.41879]
[1778842977869,29.75,80628.65,0.0,-0.16646,0.00015,14.41879]
[1778842978188,29.75,80628.65,0.0,-0.16646,0.00015,14.41879]
[1778842978556,29.75,80631.18,0.0,-0.16609,0.00015,14.39861]
[1778842979896,29.75,80631.39,0.0,-0.16606,0.00015,14.39716]
[1778842980568,29.75,80631.3,0.0,-0.16608,0.00015,14.39812]
[1778842984429,29.75,80631.77,0.0,-0.16602,0.00015,14.39514]
[1778842985877,29.75,80632.61,0.0,-0.16591,0.00014,14.38899]
[1778842986610,29.75,80634.71,0.0,-0.16561,0.00014,14.37257]
[1778842988087,29.75,80639.08,0.0,-0.16498,0.00014,14.33811]
[1778842988359,29.75,80639.08,0.0,-0.16498,0.00014,14.33811]
[1778842988401,29.75,80637.0,0.0,-0.16529,0.00014,14.35495]
[1778842989140,29.75,80637.0,0.0,-0.16529,0.00014,14.35495]
[1778842991945,29.76,80633.76,0.0,-0.16577,0.00014,14.38137]
[1778842994401,29.76,80637.19,0.0,-0.16529,0.00014,14.35504]
[1778842997638,29.76,80636.01,0.0,-0.16549,0.00014,14.36572]
[1778843002683,29.76,80633.51,0.0,-0.16588,0.00014,14.38716]
[1778843007726,29.77,80633.4,0.0,-0.16592,0.00014,14.38956]
[1778843012770,29.77,80633.94,0.0,-0.16582,0.00014,14.38168]
[1778843017846,29.77,80634.19,0.0,-0.16581,0.00014,14.38097]
[1778843018740,29.77,80635.02,0.0,-0.1657,0.00014,14.37467]
[1778843023753,29.78,80636.26,0.0,-0.16555,0.00014,14.36666]
[1778843028781,29.78,80638.31,0.0,-0.16527,0.00014,14.35157]
[1778843033795,29.78,80638.01,0.0,-0.16534,0.00014,14.3555]
[1778843038813,29.79,80635.26,0.0,-0.16577,0.00014,14.37887]
[1778843043849,29.79,80634.03,0.0,-0.16597,0.00014,14.39009]
[1778843048867,29.79,80633.13,0.0,-0.16613,0.00014,14.39863]
[1778843053909,29.8,80631.26,0.0,-0.16643,0.00015,14.41488]
[1778843058967,29.8,80629.27,0.0,-0.16674,0.00015,14.43199]
[1778843063979,29.8,80628.42,0.0,-0.16689,0.00015,14.44026]
[1778843065702,29.81,80628.8,0.0,-0.16685,0.00015,14.4382]
[1778843065675,29.81,80618.81,0.0,-0.16831,0.00015,14.5174]
[1778843065723,29.81,80618.81,0.0,-0.16831,0.00015,14.5174]
[1778843066025,29.81,80618.81,0.0,-0.16831,0.00015,14.5174]
[1778843066455,29.81,80610.9,0.0,-0.16947,0.00015,14.58054]
[1778843070130,29.81,80612.58,0.0,-0.16924,0.00015,14.56816]
[1778843072177,29.81,80613.03,0.0,-0.16914,0.00015,14.56004]
[1778843072277,29.81,80613.29,0.0,-0.16911,0.00015,14.55827]
[1778843078697,29.81,80613.0,0.0,-0.16918,0.00015,14.56196]
[1778843078856,29.82,80613.1,0.0,-0.16917,0.00015,14.56143]
[1778843079259,29.82,80611.32,0.0,-0.16943,0.00015,14.57578]
[1778843080472,29.82,80600.14,0.0,-0.17108,0.00015,14.66451]
[1778843084303,29.82,80608.82,0.0,-0.16982,0.00015,14.59655]
[1778843085846,29.82,80613.61,0.0,-0.16912,0.00015,14.55862]
[1778843086536,29.82,80613.61,0.0,-0.16912,0.00015,14.55862]
[1778843086580,29.82,80613.87,0.0,-0.16908,0.00015,14.55681]
[1778843090623,29.82,80610.16,0.0,-0.16964,0.00015,14.58694]
[1778843090685,29.82,80609.63,0.0,-0.16972,0.00015,14.59137]
[1778843096380,29.82,80604.17,0.0,-0.17054,0.00015,14.63562]
[1778843100407,29.82,80594.97,0.0,-0.17191,0.00015,14.70887]
[1778843105442,29.82,80593.29,0.0,-0.17216,0.00015,14.72236]
[1778843110479,29.83,80593.86,0.0,-0.17208,0.00015,14.71809]
[1778843115515,29.83,80598.67,0.0,-0.17139,0.00015,14.68076]
[1778843120555,29.85,80598.46,0.0,-0.17156,0.00015,14.69046]
[1778843125590,29.86,80598.1,0.0,-0.17171,0.00015,14.69863]
[1778843130625,29.87,80597.83,0.0,-0.17184,0.00015,14.70572]
[1778843132639,29.87,80586.88,0.0,-0.17344,0.00015,14.788]
[1778843137674,29.9,80584.99,0.0,-0.17394,0.00015,14.81466]
[1778843137783,29.9,80584.99,0.0,-0.17394,0.00015,14.81466]
[1778843138681,29.9,80584.76,0.0,-0.17398,0.00015,14.81684]
[1778843143716,29.9,80585.97,0.0,-0.17383,0.00015,14.80911]
[1778843147659,29.91,80586.24,0.0,-0.17382,0.00015,14.8081]
[1778843148035,29.91,80589.44,0.0,-0.17335,0.00015,14.78325]
[1778843148754,29.91,80589.69,0.0,-0.17332,0.00015,14.78165]
[1778843150768,29.91,80598.4,0.0,-0.17204,0.00015,14.71378]
[1778843155803,29.98,80602.45,0.0,-0.17197,0.00015,14.71048]
[1778843158910,30.0,80603.74,0.0,-0.17195,0.00015,14.7099]
[1778843159785,30.0,80602.51,0.0,-0.17215,0.00015,14.72051]
[1778843163527,30.0,80608.0,0.0,-0.17136,0.00015,14.67828]
[1778843164449,30.01,80611.06,0.0,-0.171,0.00015,14.65903]
[1778843164803,30.03,80614.46,0.0,-0.17065,0.00015,14.64035]
[1778843164918,30.03,80614.46,0.0,-0.17065,0.00015,14.64035]
[1778843164933,30.03,80614.46,0.0,-0.17065,0.00015,14.64035]
[1778843170603,30.04,80615.78,0.0,-0.17052,0.00015,14.63394]
[1778843170689,30.04,80611.74,0.0,-0.17112,0.00015,14.66579]
[1778843175721,30.04,80613.24,0.0,-0.17091,0.00015,14.65468]
[1778843180981,30.05,80612.87,0.0,-0.17098,0.00015,14.65814]
[1778843186013,30.05,80613.7,0.0,-0.17086,0.00015,14.65212]
[1778843191028,30.05,80614.13,0.0,-0.17081,0.00015,14.64915]
[1778843196087,30.05,80614.87,0.0,-0.17067,0.00015,14.63882]
[1778843201121,30.05,80611.76,0.0,-0.17113,0.00015,14.66377]
[1778843206157,30.05,80608.16,0.0,-0.17167,0.00015,14.69267]
[1778843211192,30.05,80608.54,0.0,-0.17164,0.00015,14.69091]
[1778843216482,30.06,80604.44,0.0,-0.17227,0.00015,14.72455]
[1778843217979,30.06,80601.04,0.0,-0.17279,0.00015,14.75216]
[1778843218240,30.06,80599.85,0.0,-0.17297,0.00015,14.76193]
[1778843218897,30.06,80599.85,0.0,-0.17297,0.00015,14.76193]
[1778843218947,30.06,80599.85,0.0,-0.17297,0.00015,14.76193]
[1778843224282,30.07,80598.41,0.0,-0.17323,0.00015,14.77569]
[1778843229317,30.09,80593.29,0.0,-0.17416,0.00015,14.82508]
[1778843230586,30.09,80583.73,0.0,-0.17558,0.00015,14.90022]
[1778843236366,30.09,80583.34,0.0,-0.17567,0.00015,14.90474]
[1778843241402,30.1,80584.41,0.0,-0.17553,0.00015,14.89756]
[1778843246436,30.1,80587.29,0.0,-0.17513,0.00015,14.87631]
[1778843252478,30.1,80586.57,0.0,-0.17522,0.00015,14.87835]
[1778843257513,30.11,80587.09,0.0,-0.17516,0.00015,14.87552]
[1778843262549,30.11,80585.76,0.0,-0.17538,0.00015,14.88716]
[1778843267584,30.11,80586.75,0.0,-0.17526,0.00015,14.88067]
[1778843272619,30.11,80585.99,0.0,-0.17539,0.00015,14.88784]
[1778843277655,30.12,80587.38,0.0,-0.17521,0.00015,14.87824]
[1778843282690,30.12,80588.76,0.0,-0.17503,0.00015,14.86878]
[1778843287726,30.12,80587.64,0.0,-0.17522,0.00015,14.87886]
[1778843292760,30.13,80586.86,0.0,-0.17536,0.00015,14.88621]
[1778843297795,30.13,80587.57,0.0,-0.17528,0.00015,14.88194]
[1778843302832,30.13,80586.81,0.0,-0.17542,0.00015,14.88913]
[1778843303151,30.13,80586.81,0.0,-0.17542,0.00015,14.88913]
[1778843306546,30.13,80589.69,0.0,-0.175,0.00015,14.86741]
[1778843311899,30.14,80590.09,0.0,-0.17493,0.00015,14.86063]
[1778843316933,30.14,80589.29,0.0,-0.17507,0.00015,14.86837]
[1778843321970,30.14,80586.34,0.0,-0.17553,0.00015,14.89258]
[1778843327005,30.15,80586.29,0.0,-0.17556,0.00015,14.89402]
[1778843332040,30.15,80587.05,0.0,-0.17547,0.00015,14.88913]
[1778843337075,30.15,80587.66,0.0,-0.1754,0.00015,14.88543]
[1778843342110,30.15,80587.58,0.0,-0.17543,0.00015,14.88717]
[1778843347144,30.16,80587.67,0.0,-0.17544,0.00015,14.88754]
[1778843353431,30.16,80588.2,0.0,-0.17537,0.00015,14.88427]
[1778843359228,30.16,80584.42,0.0,-0.17596,0.00015,14.91541]
[1778843364264,30.17,80585.02,0.0,-0.17589,0.00015,14.91163]
[1778843369298,30.17,80584.95,0.0,-0.17592,0.00015,14.91323]
[1778843374403,30.17,80584.12,0.0,-0.17602,0.00015,14.91544]
[1778843374440,30.17,80574.79,0.0,-0.17741,0.00015,14.98836]
[1778843376350,30.17,80560.37,0.0,-0.17959,0.00015,15.10111]
[1778843378073,30.17,80560.91,0.0,-0.17951,0.00015,15.09687]
[1778843378364,30.17,80560.91,0.0,-0.17951,0.00015,15.09685]
[1778843379909,30.17,80560.91,0.0,-0.17951,0.00015,15.09685]
[1778843380098,30.17,80561.42,0.0,-0.17943,0.00015,15.09286]
[1778843380938,30.17,80561.25,0.0,-0.17945,0.00015,15.09416]
[1778843382155,30.17,80559.39,0.0,-0.17973,0.00015,15.10859]
[1778843387179,30.17,80564.07,0.0,-0.17903,0.00015,15.07209]
[1778843388298,30.17,80565.4,0.0,-0.17883,0.00015,15.06175]
[1778843388299,30.17,80565.4,0.0,-0.17883,0.00015,15.06175]
[1778843388434,30.17,80565.4,0.0,-0.17883,0.00015,15.06178]
[1778843390347,30.17,80565.25,0.0,-0.17885,0.00015,15.06299]
[1778843391019,30.17,80563.21,0.0,-0.17916,0.00015,15.07893]
[1778843396020,30.17,80561.08,0.0,-0.17948,0.00015,15.09557]
[1778843396493,30.17,80559.7,0.0,-0.17969,0.00015,15.10632]
[1778843396497,30.17,80559.7,0.0,-0.17969,0.00015,15.10632]
[1778843400601,30.17,80559.99,0.0,-0.17965,0.00015,15.10405]
[1778843400604,30.17,80559.99,0.0,-0.17965,0.00015,15.10405]
[1778843402639,30.17,80560.99,0.0,-0.17949,0.00015,15.09624]
[1778843402647,30.17,80560.99,0.0,-0.17949,0.00015,15.09624]
[1778843402693,30.17,80560.99,0.0,-0.17949,0.00015,15.09624]
[1778843402796,30.17,80556.63,0.0,-0.18015,0.00015,15.13012]
[1778843404699,30.17,80556.63,0.0,-0.18015,0.00015,15.13009]
[1778843405055,30.17,80550.03,0.0,-0.18115,0.00015,15.18129]
[1778843406749,30.17,80549.87,0.0,-0.18117,0.00015,15.18243]
[1778843406766,30.17,80549.87,0.0,-0.18117,0.00015,15.18243]
[1778843406850,30.17,80549.12,0.0,-0.18128,0.00015,15.18811]
[1778843409007,30.17,80548.48,0.0,-0.18138,0.00015,15.19295]
[1778843410848,30.17,80550.4,0.0,-0.18109,0.00015,15.17849]
[1778843411046,30.17,80556.1,0.0,-0.18023,0.00015,15.1343]
[1778843412899,30.17,80556.79,0.0,-0.18013,0.00015,15.12908]
[1778843412905,30.17,80556.79,0.0,-0.18013,0.00015,15.12908]
[1778843412975,30.17,80556.79,0.0,-0.18013,0.00015,15.12908]
[1778843413076,30.17,80557.26,0.0,-0.18007,0.00015,15.12576]
[1778843414929,30.17,80557.26,0.0,-0.18007,0.00015,15.12576]
[1778843415028,30.17,80556.44,0.0,-0.18019,0.00015,15.13231]
[1778843416157,30.17,80555.96,0.0,-0.18027,0.00015,15.13622]
[1778843416510,30.17,80555.96,0.0,-0.18027,0.00015,15.13622]
[1778843419049,30.17,80562.35,0.0,-0.17931,0.00015,15.08667]
[1778843419054,30.17,80562.35,0.0,-0.17931,0.00015,15.08667]
[1778843419061,30.17,80562.35,0.0,-0.17931,0.00015,15.08667]
[1778843422108,30.17,80565.5,0.0,-0.17883,0.00015,15.06212]
[1778843422607,30.17,80565.5,0.0,-0.17883,0.00015,15.06212]
[1778843425249,30.17,80569.43,0.0,-0.17824,0.00015,15.03151]
[1778843428286,30.17,80572.47,0.0,-0.17779,0.00015,15.00786]
[1778843428908,30.17,80572.47,0.0,-0.17779,0.00015,15.00786]
[1778843434758,30.18,80579.0,0.0,-0.17678,0.00015,14.95239]
[1778843438296,30.18,80583.36,0.0,-0.17613,0.00015,14.91872]
[1778843439568,30.18,80584.16,0.0,-0.17602,0.00015,14.91264]
[1778843439999,30.18,80585.64,0.0,-0.1758,0.00015,14.90127]
[1778843443671,30.18,80588.51,0.0,-0.17538,0.00015,14.87943]
[1778843443679,30.18,80588.51,0.0,-0.17538,0.00015,14.87943]
[1778843443719,30.18,80588.51,0.0,-0.17538,0.00015,14.87943]
[1778843443822,30.18,80588.51,0.0,-0.17539,0.00015,14.87959]
[1778843445733,30.18,80590.09,0.0,-0.17516,0.00015,14.86747]
[1778843445797,30.18,80590.09,0.0,-0.17516,0.00015,14.86747]
[1778843445835,30.18,80591.36,0.0,-0.17497,0.00015,14.85778]
[1778843446545,30.18,80591.36,0.0,-0.17497,0.00015,14.85778]
[1778843446846,30.18,80592.17,0.0,-0.17486,0.00015,14.85168]
[1778843451881,30.18,80596.39,0.0,-0.17426,0.00015,14.82012]
[1778843456915,30.19,80596.87,0.0,-0.17422,0.00015,14.8181]
[1778843461078,30.19,80607.73,0.0,-0.17264,0.00015,14.73428]
[1778843462058,30.19,80616.23,0.0,-0.1714,0.00015,14.66822]
[1778843464825,30.19,80621.53,0.0,-0.17064,0.00015,14.62768]
[1778843466281,30.19,80630.0,0.0,-0.16943,0.00015,14.56252]
[1778843466987,30.19,80630.48,0.0,-0.16936,0.00014,14.55877]
[1778843468313,30.19,80632.8,0.0,-0.16902,0.00014,14.54081]
[1778843469001,30.2,80632.34,0.0,-0.1691,0.00014,14.54461]
[1778843474036,30.2,80624.45,0.0,-0.17026,0.00015,14.6072]
[1778843479071,30.2,80622.59,0.0,-0.17054,0.00015,14.62224]
[1778843484107,30.2,80622.16,0.0,-0.17061,0.00015,14.62601]
[1778843485885,30.2,80622.51,0.0,-0.17056,0.00015,14.62335]
[1778843486131,30.2,80612.24,0.0,-0.17206,0.00015,14.70363]
[1778843491155,30.2,80604.23,0.0,-0.17323,0.00015,14.76614]
[1778843494967,30.2,80605.01,0.0,-0.17308,0.00015,14.75526]
[1778843495059,30.2,80605.37,0.0,-0.17303,0.00015,14.75237]
[1778843500079,30.2,80606.65,0.0,-0.17284,0.00015,14.74246]
[1778843501990,30.2,80606.5,0.0,-0.17287,0.00015,14.7438]
[1778843502041,30.2,80606.5,0.0,-0.17287,0.00015,14.7438]
[1778843508044,30.21,80608.62,0.0,-0.1726,0.00015,14.72952]
[1778843511475,30.21,80599.53,0.0,-0.17396,0.00015,14.80185]
[1778843518114,30.21,80604.77,0.0,-0.17322,0.00015,14.76253]
[1778843522074,30.22,80605.91,0.0,-0.17306,0.00015,14.75446]
[1778843524284,30.22,80608.51,0.0,-0.1727,0.00015,14.73504]
[1778843524357,30.22,80608.51,0.0,-0.1727,0.00015,14.73504]
[1778843525734,30.22,80612.91,0.0,-0.17206,0.00015,14.70102]
[1778843526133,30.22,80613.89,0.0,-0.17192,0.00015,14.6937]
[1778843531148,30.22,80619.17,0.0,-0.17118,0.00015,14.65389]
[1778843531674,30.22,80620.95,0.0,-0.17092,0.00015,14.64037]
[1778843532178,30.22,80621.1,0.0,-0.1709,0.00015,14.63937]
[1778843537191,30.23,80620.4,0.0,-0.17102,0.00015,14.6456]
[1778843542225,30.23,80622.9,0.0,-0.17068,0.00015,14.6272]
[1778843547255,30.23,80622.11,0.0,-0.17081,0.00015,14.63444]
[1778843551920,30.23,80622.06,0.0,-0.17079,0.00015,14.63054]
[1778843552139,30.23,80622.06,0.0,-0.17079,0.00015,14.63054]
[1778843552202,30.23,80620.78,0.0,-0.17098,0.00015,14.64075]
[1778843552624,30.23,80612.0,0.0,-0.17227,0.00015,14.70988]
[1778843553758,30.23,80612.0,0.0,-0.17227,0.00015,14.70988]
[1778843553786,30.23,80606.4,0.0,-0.1731,0.00015,14.75353]
[1778843558205,30.24,80606.4,0.0,-0.17311,0.00015,14.75447]
[1778843558252,30.24,80604.38,0.0,-0.17342,0.00015,14.77049]
[1778843563660,30.24,80603.86,0.0,-0.17352,0.00015,14.77599]
[1778843568696,30.24,80600.41,0.0,-0.17405,0.00015,14.80392]
[1778843573731,30.25,80599.81,0.0,-0.17415,0.00015,14.80958]
[1778843579774,30.25,80599.98,0.0,-0.17415,0.00015,14.80951]
[1778843585069,30.25,80599.51,0.0,-0.17424,0.00015,14.81404]
[1778843590853,30.25,80600.92,0.0,-0.17406,0.00015,14.80469]
[1778843595887,30.26,80599.45,0.0,-0.1743,0.00015,14.81725]
[1778843601053,30.26,80599.28,0.0,-0.17434,0.00015,14.81944]
[1778843606966,30.26,80603.57,0.0,-0.17373,0.00015,14.78762]
[1778843612001,30.27,80601.79,0.0,-0.17397,0.00015,14.79742]
[1778843617037,30.27,80597.91,0.0,-0.17456,0.00015,14.82859]
[1778843622075,30.27,80597.9,0.0,-0.17458,0.00015,14.82955]
[1778843627107,30.27,80598.12,0.0,-0.17456,0.00015,14.82873]
[1778843632142,30.27,80598.07,0.0,-0.17459,0.00015,14.83002]
[1778843634239,30.27,80597.94,0.0,-0.17461,0.00015,14.83121]
[1778843635130,30.28,80598.81,0.0,-0.17449,0.00015,14.82462]
[1778843635276,30.28,80598.81,0.0,-0.17449,0.00015,14.82462]
[1778843636169,30.28,80609.79,0.0,-0.17288,0.00015,14.73988]
[1778843638319,30.28,80612.97,0.0,-0.17242,0.00015,14.71512]
[1778843639989,30.28,80613.62,0.0,-0.17233,0.00015,14.71073]
[1778843640266,30.28,80616.15,0.0,-0.17197,0.00015,14.69136]
[1778843642052,30.28,80616.15,0.0,-0.17198,0.00015,14.69203]
[1778843642063,30.28,80616.15,0.0,-0.17198,0.00015,14.69203]
[1778843646128,30.28,80617.48,0.0,-0.1718,0.00015,14.68255]
[1778843646132,30.28,80617.48,0.0,-0.1718,0.00015,14.68255]
[1778843646160,30.28,80617.48,0.0,-0.1718,0.00015,14.68255]
[1778843646242,30.28,80617.12,0.0,-0.17186,0.00015,14.68551]
[1778843648175,30.28,80617.05,0.0,-0.17187,0.00015,14.68622]
[1778843648202,30.28,80617.05,0.0,-0.17187,0.00015,14.68622]
[1778843648277,30.28,80616.53,0.0,-0.17195,0.00015,14.69043]
[1778843650234,30.28,80616.53,0.0,-0.17196,0.00015,14.69059]
[1778843650286,30.28,80616.24,0.0,-0.172,0.00015,14.69301]
[1778843655301,30.29,80619.76,0.0,-0.1715,0.00015,14.66627]
[1778843656410,30.29,80619.21,0.0,-0.17159,0.00015,14.67096]
[1778843656418,30.29,80619.21,0.0,-0.17159,0.00015,14.67096]
[1778843656426,30.29,80619.21,0.0,-0.17159,0.00015,14.67096]
[1778843662706,30.29,80619.99,0.0,-0.17148,0.00015,14.66541]
[1778843667706,30.29,80622.83,0.0,-0.17107,0.00015,14.64327]
[1778843672731,30.29,80623.56,0.0,-0.17092,0.00015,14.63257]
[1778843677731,30.29,80624.56,0.0,-0.17078,0.00015,14.62502]
[1778843682742,30.29,80626.21,0.0,-0.17055,0.00015,14.61248]
[1778843687783,30.29,80629.06,0.0,-0.17014,0.00015,14.59054]
[1778843688253,30.29,80629.06,0.0,-0.17014,0.00015,14.59054]
[1778843688289,30.29,80629.53,0.0,-0.17007,0.00015,14.58693]
[1778843693575,30.29,80636.31,0.0,-0.1691,0.00014,14.53455]
[1778843698610,30.29,80641.81,0.0,-0.16831,0.00014,14.49228]
[1778843703661,30.29,80641.79,0.0,-0.16833,0.00014,14.4931]
[1778843708681,30.3,80642.96,0.0,-0.16817,0.00014,14.48463]
[1778843713715,30.3,80644.12,0.0,-0.16802,0.00014,14.4764]
[1778843719758,30.3,80645.0,0.0,-0.16791,0.00014,14.47066]
[1778843725200,30.3,80644.13,0.0,-0.16805,0.00014,14.47826]
[1778843726171,30.3,80644.01,0.0,-0.16807,0.00014,14.4794]
[1778843726272,30.3,80649.52,0.0,-0.16729,0.00014,14.43688]
[1778843731549,30.31,80651.7,0.0,-0.167,0.00014,14.42102]
[1778843732308,30.31,80651.7,0.0,-0.167,0.00014,14.42102]
[1778843732850,30.31,80648.88,0.0,-0.16737,0.00014,14.43844]
[1778843735193,30.31,80647.64,0.0,-0.16755,0.00014,14.44836]
[1778843736409,30.31,80649.75,0.0,-0.16726,0.00014,14.43242]
[1778843736878,30.31,80654.61,0.0,-0.16657,0.00014,14.39482]
[1778843742921,30.32,80659.32,0.0,-0.16593,0.00014,14.36024]
[1778843747956,30.32,80661.22,0.0,-0.1657,0.00014,14.3473]
[1778843752993,30.32,80661.27,0.0,-0.16571,0.00014,14.34797]
[1778843758026,30.32,80667.06,0.0,-0.1649,0.00014,14.30397]
[1778843760661,30.33,80666.23,0.0,-0.16503,0.00014,14.311]
[1778843760738,30.33,80666.23,0.0,-0.16503,0.00014,14.311]
[1778843761051,30.33,80667.45,0.0,-0.16487,0.00014,14.30204]
[1778843763401,30.33,80677.65,0.0,-0.16343,0.00014,14.22281]
[1778843764209,30.33,80677.65,0.0,-0.16343,0.00014,14.22281]
[1778843764297,30.33,80676.63,0.0,-0.16358,0.00014,14.2311]
[1778843770112,30.33,80675.94,0.0,-0.16368,0.00014,14.23677]
[1778843775151,30.33,80671.12,0.0,-0.16437,0.00014,14.27436]
[1778843783207,30.33,80670.5,0.0,-0.16445,0.00014,14.27894]
[1778843787708,30.33,80669.63,0.0,-0.16457,0.00014,14.28556]
[1778843787745,30.33,80669.63,0.0,-0.16457,0.00014,14.28556]
[1778843789697,30.33,80660.98,0.0,-0.1658,0.00014,14.35285]
[1778843798314,30.33,80664.81,0.0,-0.16519,0.00014,14.31688]
[1778843803347,30.32,80664.9,0.0,-0.16516,0.00014,14.31553]
[1778843807030,30.32,80668.68,0.0,-0.16462,0.00014,14.28566]
[1778843811421,30.32,80674.15,0.0,-0.16385,0.00014,14.24292]
[1778843813910,30.32,80673.96,0.0,-0.16387,0.00014,14.24419]
[1778843814324,30.32,80673.96,0.0,-0.16387,0.00014,14.24419]
[1778843816130,30.32,80672.82,0.0,-0.16404,0.00014,14.25345]
[1778843817240,30.32,80672.15,0.0,-0.16413,0.00014,14.25885]
[1778843822480,30.33,80661.7,0.0,-0.16564,0.00014,14.34132]
[1778843827517,30.33,80663.69,0.0,-0.16536,0.00014,14.32614]
[1778843832553,30.33,80662.86,0.0,-0.16549,0.00014,14.33317]
[1778843837586,30.33,80662.17,0.0,-0.1656,0.00014,14.3392]
[1778843842621,30.33,80668.67,0.0,-0.16468,0.00014,14.28912]
[1778843848045,30.33,80669.06,0.0,-0.16463,0.00014,14.28624]
[1778843853698,30.33,80667.34,0.0,-0.16482,0.00014,14.29382]
[1778843858733,30.33,80667.62,0.0,-0.16477,0.00014,14.29125]
[1778843863768,30.33,80666.11,0.0,-0.16498,0.00014,14.30257]
[1778843866161,30.33,80666.05,0.0,-0.16498,0.00014,14.30294]
[1778843867709,30.33,80664.98,0.0,-0.16513,0.00014,14.3111]
[1778843869639,30.33,80670.09,0.0,-0.16441,0.00014,14.27111]
[1778843874847,30.33,80670.56,0.0,-0.16434,0.00014,14.26732]
[1778843879882,30.33,80663.92,0.0,-0.16528,0.00014,14.31893]
[1778843884917,30.33,80665.4,0.0,-0.16506,0.00014,14.30688]
[1778843889952,30.32,80667.13,0.0,-0.1648,0.00014,14.29287]
[1778843894987,30.32,80662.08,0.0,-0.16551,0.00014,14.33161]
[1778843900023,30.32,80654.85,0.0,-0.16652,0.00014,14.38713]
[1778843905061,30.32,80648.55,0.0,-0.16743,0.00014,14.43614]
[1778843910095,30.32,80645.76,0.0,-0.16782,0.00014,14.4577]
[1778843915169,30.32,80643.88,0.0,-0.16805,0.00014,14.46712]
[1778843915281,30.32,80634.3,0.0,-0.16943,0.00014,14.54173]
[1778843920921,30.32,80631.8,0.0,-0.16978,0.00014,14.56067]
[1778843927220,30.32,80623.8,0.0,-0.17093,0.00015,14.6222]
[1778843930241,30.32,80610.6,0.0,-0.17285,0.00015,14.72422]
[1778843933642,30.31,80606.13,0.0,-0.17349,0.00015,14.75814]
[1778843934323,30.31,80606.13,0.0,-0.17349,0.00015,14.75814]
[1778843934433,30.31,80600.45,0.0,-0.17432,0.00015,14.80208]
[1778843935690,30.31,80600.45,0.0,-0.17431,0.00015,14.80187]
[1778843936286,30.31,80598.69,0.0,-0.17457,0.00015,14.81529]
[1778843941319,30.31,80600.19,0.0,-0.17432,0.00015,14.80235]
[1778843946353,30.31,80610.7,0.0,-0.17276,0.00015,14.71977]
[1778843951388,30.3,80620.01,0.0,-0.17139,0.00015,14.64649]
[1778843955604,30.3,80621.42,0.0,-0.17117,0.00015,14.63476]
[1778843956052,30.3,80621.23,0.0,-0.17119,0.00015,14.63599]
[1778843956070,30.3,80621.23,0.0,-0.17119,0.00015,14.63599]
[1778843956190,30.3,80621.23,0.0,-0.17119,0.00015,14.63599]
[1778843956426,30.3,80621.61,0.0,-0.17113,0.00015,14.63278]
[1778843958439,30.3,80630.51,0.0,-0.16983,0.00014,14.56305]
[1778843959066,30.3,80630.51,0.0,-0.16983,0.00014,14.56305]
[1778843959446,30.3,80630.57,0.0,-0.16981,0.00014,14.56218]
[1778843960200,30.3,80630.57,0.0,-0.16981,0.00014,14.56218]
[1778843960216,30.3,80630.57,0.0,-0.16981,0.00014,14.56218]
[1778843960271,30.3,80630.57,0.0,-0.16981,0.00014,14.56218]
[1778843960355,30.3,80630.35,0.0,-0.16984,0.00014,14.5635]
[1778843962065,30.3,80630.35,0.0,-0.16983,0.00014,14.56309]
[1778843962226,30.3,80630.35,0.0,-0.16983,0.00014,14.56309]
[1778843962409,30.3,80630.35,0.0,-0.16983,0.00014,14.56309]
[1778843962438,30.3,80630.35,0.0,-0.16983,0.00014,14.56309]
[1778843962466,30.3,80630.86,0.0,-0.16975,0.00014,14.55896]
[1778843963768,30.3,80623.85,0.0,-0.17077,0.00015,14.61341]
[1778843963814,30.3,80623.85,0.0,-0.17077,0.00015,14.61341]
[1778843964480,30.3,80620.34,0.0,-0.17128,0.00015,14.64052]
[1778843969516,30.29,80622.81,0.0,-0.17089,0.00015,14.62003]
[1778843974550,30.29,80624.57,0.0,-0.17057,0.00015,14.60004]
[1778843980592,30.29,80623.89,0.0,-0.17065,0.00015,14.60403]
[1778843986637,30.28,80626.16,0.0,-0.17028,0.00015,14.5843]
[1778843991672,30.28,80627.7,0.0,-0.17003,0.00015,14.57078]
[1778843999206,30.28,80629.13,0.0,-0.16981,0.00015,14.55883]
[1778844004760,30.27,80631.06,0.0,-0.16947,0.00014,14.54065]
[1778844008124,30.27,80631.06,0.0,-0.16947,0.00014,14.54065]
[1778844013825,30.26,80637.42,0.0,-0.16848,0.00014,14.48744]
[1778844018861,30.26,80637.99,0.0,-0.16837,0.00014,14.48118]
[1778844020686,30.26,80637.99,0.0,-0.16837,0.00014,14.48118]
[1778844023978,30.25,80640.6,0.0,-0.16797,0.00014,14.45939]
[1778844024056,30.25,80640.26,0.0,-0.16801,0.00014,14.46171]
[1778844025156,30.25,80640.26,0.0,-0.16801,0.00014,14.46171]
[1778844025182,30.25,80640.26,0.0,-0.16801,0.00014,14.46171]
[1778844025209,30.25,80640.26,0.0,-0.16801,0.00014,14.46171]
[1778844031703,30.25,80644.62,0.0,-0.16729,0.00014,14.42006]
[1778844036988,30.24,80643.42,0.0,-0.16744,0.00014,14.42786]
[1778844042023,30.24,80643.05,0.0,-0.16747,0.00014,14.42955]
[1778844047062,30.24,80642.79,0.0,-0.16749,0.00014,14.43047]
[1778844050640,30.24,80642.37,0.0,-0.16754,0.00014,14.43332]
[1778844051112,30.24,80641.58,0.0,-0.16764,0.00014,14.43888]
[1778844056121,30.23,80641.92,0.0,-0.16758,0.00014,14.43542]
[1778844057416,30.23,80641.92,0.0,-0.16758,0.00014,14.43542]
[1778844062200,30.23,80631.6,0.0,-0.16905,0.00014,14.51507]
[1778844067562,30.23,80630.49,0.0,-0.16919,0.00014,14.5223]
[1778844073246,30.22,80633.78,0.0,-0.16868,0.00014,14.49465]
[1778844078281,30.22,80637.09,0.0,-0.16817,0.00014,14.46735]
[1778844083317,30.22,80640.25,0.0,-0.1677,0.00014,14.44168]
[1778844088353,30.22,80636.81,0.0,-0.16817,0.00014,14.4672]
[1778844093483,30.21,80629.1,0.0,-0.16922,0.00015,14.52121]
[1778844093493,30.21,80622.91,0.0,-0.17012,0.00015,14.56956]
[1778844095793,30.21,80616.98,0.0,-0.17099,0.00015,14.61593]
[1778844096409,30.21,80615.67,0.0,-0.17118,0.00015,14.62615]
[1778844097416,30.21,80607.17,0.0,-0.17242,0.00015,14.69246]
[1778844102453,30.21,80600.6,0.0,-0.17338,0.00015,14.74304]
[1778844108495,30.21,80601.47,0.0,-0.17324,0.00015,14.73551]
[1778844113531,30.21,80602.39,0.0,-0.17309,0.00015,14.72777]
[1778844118569,30.21,80603.22,0.0,-0.17296,0.00015,14.72074]
[1778844123605,30.21,80604.28,0.0,-0.17279,0.00015,14.71195]
[1778844128641,30.2,80596.38,0.0,-0.17394,0.00015,14.77287]
[1778844136696,30.2,80595.6,0.0,-0.17403,0.00015,14.77738]
[1778844141732,30.2,80599.55,0.0,-0.17343,0.00015,14.74575]
[1778844145760,30.2,80590.91,0.0,-0.1747,0.00015,14.8124]
[1778844150795,30.2,80584.41,0.0,-0.17565,0.00015,14.86271]
[1778844153504,30.2,80583.87,0.0,-0.17569,0.00015,14.8617]
[1778844155498,30.2,80582.59,0.0,-0.17588,0.00015,14.87159]
[1778844157337,30.2,80579.81,0.0,-0.17629,0.00015,14.89319]
[1778844157355,30.2,80579.75,0.0,-0.1763,0.00015,14.89352]
[1778844157930,30.2,80579.75,0.0,-0.1763,0.00015,14.89352]
[1778844158260,30.2,80579.75,0.0,-0.1763,0.00015,14.89352]
[1778844158266,30.2,80579.75,0.0,-0.1763,0.00015,14.89352]
[1778844158326,30.2,80578.79,0.0,-0.17644,0.00015,14.90091]
[1778844163904,30.19,80572.71,0.0,-0.17734,0.00015,14.94767]
[1778844168932,30.19,80568.43,0.0,-0.17796,0.00015,14.98017]
[1778844174582,30.19,80562.34,0.0,-0.17886,0.00015,15.02674]
[1778844180159,30.19,80558.34,0.0,-0.17943,0.00015,15.05602]
[1778844187061,30.18,80560.24,0.0,-0.17911,0.00015,15.03907]
[1778844192096,30.18,80553.42,0.0,-0.18011,0.00015,15.09061]
[1778844197212,30.17,80557.08,0.0,-0.17953,0.00015,15.06103]
[1778844202683,30.17,80552.53,0.0,-0.1802,0.00015,15.09516]
[1778844208208,30.17,80547.05,0.0,-0.18098,0.00015,15.13549]
[1778844213244,30.16,80546.74,0.0,-0.18096,0.00015,15.13143]
[1778844218669,30.16,80550.05,0.0,-0.18043,0.00015,15.10404]
[1778844224320,30.15,80550.96,0.0,-0.18025,0.00015,15.09487]
[1778844229355,30.15,80550.27,0.0,-0.18033,0.00015,15.09876]
[1778844234820,30.15,80549.97,0.0,-0.18035,0.00015,15.0999]
[1778844234846,30.15,80550.16,0.0,-0.18032,0.00015,15.09812]
[1778844235407,30.15,80550.16,0.0,-0.18032,0.00015,15.09812]
[1778844235496,30.15,80550.16,0.0,-0.18032,0.00015,15.09812]
[1778844235563,30.14,80553.77,0.0,-0.17976,0.00015,15.06951]
[1778844239600,30.14,80551.59,0.0,-0.18006,0.00015,15.08499]
[1778844239697,30.14,80550.66,0.0,-0.18019,0.00015,15.09172]
[1778844245467,30.14,80551.63,0.0,-0.18002,0.00015,15.08262]
[1778844250503,30.13,80551.7,0.0,-0.17998,0.00015,15.08091]
[1778844255539,30.13,80554.6,0.0,-0.17952,0.00015,15.05705]
[1778844256446,30.13,80554.6,0.0,-0.17952,0.00015,15.05705]
[1778844258065,30.13,80554.51,0.0,-0.17952,0.00015,15.05688]
[1778844258564,30.13,80555.47,0.0,-0.17936,0.00015,15.04899]
[1778844263598,30.12,80557.08,0.0,-0.1791,0.00015,15.03554]
[1778844264855,30.12,80557.08,0.0,-0.1791,0.00015,15.03554]
[1778844264940,30.12,80557.63,0.0,-0.17902,0.00015,15.03108]
[1778844268342,30.12,80557.4,0.0,-0.17904,0.00015,15.03236]
[1778844268632,30.12,80557.25,0.0,-0.17906,0.00015,15.03335]
[1778844273668,30.12,80555.98,0.0,-0.17919,0.00015,15.03715]
[1778844278703,30.12,80558.1,0.0,-0.17885,0.00015,15.01959]
[1778844283738,30.11,80560.18,0.0,-0.17852,0.00015,15.00237]
[1778844288773,30.11,80560.52,0.0,-0.17844,0.00015,14.99848]
[1778844293934,30.11,80558.86,0.0,-0.17868,0.00015,15.01057]
[1778844294995,30.11,80555.54,0.0,-0.17917,0.00015,15.03616]
[1778844295824,30.11,80551.83,0.0,-0.17973,0.00015,15.06499]
[1778844301025,30.11,80546.27,0.0,-0.18057,0.00015,15.10787]
[1778844302088,30.11,80546.65,0.0,-0.18051,0.00015,15.10468]
[1778844303203,30.11,80549.86,0.0,-0.18002,0.00015,15.07959]
[1778844303215,30.11,80549.86,0.0,-0.18002,0.00015,15.07959]
[1778844303883,30.11,80552.67,0.0,-0.17959,0.00015,15.05765]
[1778844308929,30.1,80554.39,0.0,-0.17931,0.00015,15.04341]
[1778844313950,30.1,80555.6,0.0,-0.17912,0.00015,15.03311]
[1778844318985,30.1,80555.26,0.0,-0.17915,0.00015,15.03483]
[1778844324020,30.1,80555.48,0.0,-0.1791,0.00015,15.03232]
[1778844329932,30.1,80560.6,0.0,-0.17832,0.00015,14.99194]
[1778844335097,30.1,80563.67,0.0,-0.17779,0.00015,14.96186]
[1778844340132,30.09,80565.03,0.0,-0.17758,0.00015,14.95064]
[1778844345167,30.09,80566.57,0.0,-0.17734,0.00015,14.93817]
[1778844350203,30.09,80568.04,0.0,-0.17711,0.00015,14.92632]
[1778844352561,30.09,80568.29,0.0,-0.17707,0.00015,14.92407]
[1778844352659,30.09,80567.41,0.0,-0.17719,0.00015,14.93065]
[1778844358011,30.09,80561.1,0.0,-0.17813,0.00015,14.97931]
[1778844365056,30.09,80553.81,0.0,-0.17921,0.00015,15.03505]
[1778844370346,30.08,80545.95,0.0,-0.18039,0.00015,15.09558]
[1778844378398,30.08,80542.56,0.0,-0.18089,0.00015,15.12121]
[1778844383484,30.08,80544.61,0.0,-0.18057,0.00015,15.10478]
[1778844389475,30.08,80547.72,0.0,-0.18009,0.00015,15.08012]
[1778844394510,30.08,80547.52,0.0,-0.18007,0.00015,15.07637]
[1778844396041,30.08,80547.52,0.0,-0.18007,0.00015,15.07637]
[1778844397693,30.08,80547.42,0.0,-0.18009,0.00015,15.07708]
[1778844397794,30.08,80547.51,0.0,-0.18007,0.00015,15.07631]
[1778844403574,30.08,80554.19,0.0,-0.17906,0.00015,15.02409]
[1778844408609,30.08,80551.41,0.0,-0.17948,0.00015,15.04571]
[1778844415658,30.08,80550.68,0.0,-0.17958,0.00015,15.05126]
[1778844420698,30.08,80550.05,0.0,-0.17968,0.00015,15.05609]
[1778844425728,30.08,80552.14,0.0,-0.17935,0.00015,15.03917]
[1778844431204,30.07,80552.6,0.0,-0.17926,0.00015,15.03475]
[1778844435800,30.07,80543.26,0.0,-0.18066,0.00015,15.1065]
[1778844440835,30.07,80544.53,0.0,-0.18045,0.00015,15.09549]
[1778844445870,30.07,80545.29,0.0,-0.18031,0.00015,15.08849]
[1778844450907,30.06,80545.88,0.0,-0.18019,0.00015,15.08242]
[1778844455943,30.06,80549.3,0.0,-0.1796,0.00015,15.0493]
[1778844460978,30.06,80550.18,0.0,-0.17946,0.00015,15.04168]
[1778844466012,30.06,80547.99,0.0,-0.17977,0.00015,15.05801]
[1778844471059,30.05,80547.99,0.0,-0.17976,0.00015,15.05722]
[1778844476103,30.05,80547.62,0.0,-0.1798,0.00015,15.05934]
[1778844481138,30.05,80548.19,0.0,-0.17969,0.00015,15.05369]
[1778844487182,30.05,80547.22,0.0,-0.17981,0.00015,15.05969]
[1778844492188,30.04,80546.62,0.0,-0.17989,0.00015,15.06362]
[1778844492548,30.04,80546.62,0.0,-0.17989,0.00015,15.06362]
[1778844492924,30.04,80546.62,0.0,-0.17989,0.00015,15.06362]
[1778844492939,30.04,80546.62,0.0,-0.17989,0.00015,15.06362]
[1778844492993,30.04,80546.62,0.0,-0.17989,0.00015,15.06362]
[1778844493004,30.04,80550.17,0.0,-0.17934,0.00015,15.03575]
[1778844494520,30.04,80550.17,0.0,-0.17934,0.00015,15.03575]
[1778844494617,30.04,80558.61,0.0,-0.17806,0.00015,14.96943]
[1778844495512,30.04,80558.61,0.0,-0.17806,0.00015,14.96943]
[1778844496292,30.04,80558.63,0.0,-0.17805,0.00015,14.96872]
[1778844496349,30.04,80559.52,0.0,-0.17791,0.00015,14.96149]
[1778844497341,30.04,80559.52,0.0,-0.17791,0.00015,14.96149]
[1778844497391,30.04,80559.52,0.0,-0.17791,0.00015,14.96149]
[1778844497671,30.04,80560.29,0.0,-0.17779,0.00015,14.9552]
[1778844502288,30.04,80569.08,0.0,-0.17645,0.00015,14.88594]
[1778844507330,30.04,80571.4,0.0,-0.17609,0.00015,14.86669]
[1778844512365,30.03,80575.74,0.0,-0.17538,0.00015,14.82681]
[1778844517400,30.03,80580.92,0.0,-0.17459,0.00015,14.78565]
[1778844522998,30.03,80582.12,0.0,-0.17441,0.00015,14.77597]
[1778844530234,30.03,80584.05,0.0,-0.17411,0.00015,14.76011]
[1778844536535,30.03,80585.11,0.0,-0.17394,0.00015,14.75133]
[1778844542579,30.03,80589.55,0.0,-0.17328,0.00015,14.71627]
[1778844547613,30.03,80589.84,0.0,-0.17323,0.00015,14.71389]
[1778844552648,30.03,80591.26,0.0,-0.17302,0.00015,14.70264]
[1778844557684,30.03,80590.74,0.0,-0.17309,0.00015,14.70664]
[1778844562718,30.03,80591.47,0.0,-0.17299,0.00015,14.70084]
[1778844569771,30.03,80591.47,0.0,-0.17298,0.00015,14.70075]
[1778844574806,30.03,80591.74,0.0,-0.1729,0.00015,14.69344]
[1778844579840,30.03,80591.97,0.0,-0.17286,0.00015,14.69161]
[1778844584878,30.03,80591.95,0.0,-0.17287,0.00015,14.69171]
[1778844590653,30.03,80593.7,0.0,-0.17261,0.00015,14.678]
[1778844595953,30.03,80593.57,0.0,-0.17263,0.00015,14.67905]
[1778844600988,30.03,80593.42,0.0,-0.17265,0.00015,14.68031]
[1778844606024,30.03,80593.87,0.0,-0.17259,0.00015,14.67693]
[1778844608464,30.03,80593.71,0.0,-0.17261,0.00015,14.67826]
[1778844610084,30.03,80598.32,0.0,-0.17193,0.00015,14.64192]
[1778844610261,30.03,80598.32,0.0,-0.17193,0.00015,14.64192]
[1778844611193,30.03,80600.71,0.0,-0.17157,0.00015,14.62306]
[1778844611286,30.03,80596.49,0.0,-0.1722,0.00015,14.65631]
[1778844613983,30.03,80589.43,0.0,-0.17325,0.00015,14.71183]
[1778844614084,30.03,80589.84,0.0,-0.17319,0.00015,14.70861]
[1778844619116,30.03,80592.28,0.0,-0.17282,0.00015,14.68945]
[1778844624155,30.03,80593.97,0.0,-0.17258,0.00015,14.67645]
[1778844629187,30.03,80586.96,0.0,-0.17363,0.00015,14.73227]
[1778844631440,30.03,80587.43,0.0,-0.17353,0.00015,14.72383]
[1778844633445,30.03,80587.83,0.0,-0.17347,0.00015,14.72107]
[1778844634220,30.03,80587.86,0.0,-0.17347,0.00015,14.72103]
[1778844639255,30.04,80589.1,0.0,-0.17331,0.00015,14.71222]
[1778844644290,30.04,80590.08,0.0,-0.17318,0.00015,14.70549]
[1778844649325,30.04,80590.28,0.0,-0.17317,0.00015,14.70491]
[1778844654361,30.04,80589.13,0.0,-0.17336,0.00015,14.71491]
[1778844659395,30.04,80588.65,0.0,-0.17344,0.00015,14.71956]
[1778844664566,30.05,80587.69,0.0,-0.1736,0.00015,14.72795]
[1778844664579,30.05,80587.8,0.0,-0.17359,0.00015,14.72726]
[1778844670761,30.06,80586.84,0.0,-0.1738,0.00015,14.7386]
[1778844676515,30.08,80588.24,0.0,-0.17374,0.00015,14.73571]
[1778844682291,30.08,80587.22,0.0,-0.17394,0.00015,14.74614]
[1778844687988,30.08,80588.65,0.0,-0.17374,0.00015,14.73549]
[1778844693634,30.08,80591.23,0.0,-0.1733,0.00015,14.70977]
[1778844698669,30.08,80588.85,0.0,-0.17365,0.00015,14.72823]
[1778844703705,30.08,80589.1,0.0,-0.17361,0.00015,14.72612]
[1778844708740,30.08,80588.54,0.0,-0.1737,0.00015,14.73041]
[1778844713774,30.08,80588.3,0.0,-0.17373,0.00015,14.73222]
[1778844721830,30.08,80584.6,0.0,-0.17427,0.00015,14.76087]
[1778844726865,30.08,80582.07,0.0,-0.17464,0.00015,14.78036]
[1778844731929,30.08,80580.05,0.0,-0.17493,0.00015,14.79552]
[1778844737971,30.08,80582.72,0.0,-0.17452,0.00015,14.77382]
[1778844744019,30.07,80582.35,0.0,-0.17456,0.00015,14.77587]
[1778844751131,30.07,80587.47,0.0,-0.17379,0.00015,14.73545]
[1778844752927,30.07,80587.19,0.0,-0.17378,0.00015,14.73199]
[1778844753078,30.07,80590.78,0.0,-0.17325,0.00015,14.70381]
[1778844757040,30.07,80584.47,0.0,-0.17418,0.00015,14.75302]
[1778844757106,30.07,80582.36,0.0,-0.17449,0.00015,14.76955]
[1778844762139,30.07,80581.69,0.0,-0.17458,0.00015,14.77392]
[1778844768181,30.07,80581.0,0.0,-0.17466,0.00015,14.77833]
[1778844773216,30.06,80582.06,0.0,-0.17449,0.00015,14.76919]
[1778844779275,30.06,80582.17,0.0,-0.17446,0.00015,14.76751]
[1778844784294,30.06,80580.28,0.0,-0.17474,0.00015,14.78254]
[1778844789328,30.06,80581.99,0.0,-0.17449,0.00015,14.76942]
[1778844794367,30.06,80584.74,0.0,-0.17408,0.00015,14.74795]
[1778844799403,30.06,80585.77,0.0,-0.17392,0.00015,14.73912]
[1778844804437,30.06,80585.46,0.0,-0.17395,0.00015,14.74077]
[1778844809471,30.06,80584.25,0.0,-0.17411,0.00015,14.74941]
[1778844814507,30.06,80585.77,0.0,-0.17383,0.00015,14.73149]
[1778844819541,30.05,80585.73,0.0,-0.17382,0.00015,14.731]
[1778844824577,30.05,80585.27,0.0,-0.17387,0.00015,14.7338]
[1778844830619,30.05,80585.28,0.0,-0.17385,0.00015,14.73274]
[1778844836371,30.05,80586.19,0.0,-0.1737,0.00015,14.72464]
[1778844841697,30.05,80583.98,0.0,-0.17401,0.00015,14.74097]
[1778844847225,30.04,80585.02,0.0,-0.17384,0.00015,14.73211]
[1778844848558,30.04,80573.85,0.0,-0.1755,0.00015,14.81931]
[1778844851461,30.04,80566.88,0.0,-0.17655,0.00015,14.87417]
[1778844851515,30.04,80559.59,0.0,-0.17765,0.00015,14.93126]
[1778844856528,30.04,80559.16,0.0,-0.17772,0.00015,14.93481]
[1778844860416,30.04,80560.63,0.0,-0.1775,0.00015,14.92344]
[1778844861698,30.04,80561.72,0.0,-0.17734,0.00015,14.91503]
[1778844861705,30.04,80561.72,0.0,-0.17734,0.00015,14.91503]
[1778844861847,30.04,80564.12,0.0,-0.17698,0.00015,14.89633]
[1778844867093,30.05,80561.75,0.0,-0.17734,0.00015,14.91518]
[1778844872913,30.05,80563.03,0.0,-0.17712,0.00015,14.90061]
[1778844878099,30.05,80557.06,0.0,-0.17803,0.00015,14.94772]
[1778844883991,30.05,80556.62,0.0,-0.1781,0.00015,14.95178]
[1778844890033,30.05,80557.9,0.0,-0.17791,0.00015,14.94153]
[1778844895067,30.05,80559.07,0.0,-0.17772,0.00015,14.93206]
[1778844896832,30.05,80558.47,0.0,-0.17781,0.00015,14.93668]
[1778844898641,30.05,80558.61,0.0,-0.17779,0.00015,14.93552]
[1778844898645,30.05,80558.61,0.0,-0.17779,0.00015,14.93552]
[1778844899096,30.05,80562.91,0.0,-0.17715,0.00015,14.90212]
[1778844902656,30.05,80571.72,0.0,-0.17583,0.00015,14.8337]
[1778844908158,30.05,80578.73,0.0,-0.17479,0.00015,14.77915]
[1778844914200,30.05,80577.88,0.0,-0.17492,0.00015,14.78597]
[1778844920242,30.05,80580.05,0.0,-0.17459,0.00015,14.76889]
[1778844925313,30.05,80586.15,0.0,-0.17367,0.00015,14.72054]
[1778844929305,30.05,80598.28,0.0,-0.17187,0.00015,14.62504]
[1778844934345,30.05,80601.51,0.0,-0.17135,0.00015,14.59455]
[1778844935335,30.05,80601.51,0.0,-0.17135,0.00015,14.59455]
[1778844935368,30.05,80602.22,0.0,-0.17124,0.00015,14.589]
[1778844940383,30.05,80593.45,0.0,-0.17254,0.00015,14.65777]
[1778844945429,30.05,80596.78,0.0,-0.17204,0.00015,14.63148]
[1778844950483,30.05,80601.79,0.0,-0.17131,0.00015,14.5924]
[1778844956525,30.05,80604.42,0.0,-0.17093,0.00015,14.57224]
[1778844961561,30.05,80604.42,0.0,-0.17094,0.00015,14.57274]
[1778844966596,30.05,80606.5,0.0,-0.17064,0.00015,14.55696]
[1778844970936,30.05,80607.88,0.0,-0.17045,0.00015,14.5467]
[1778844972129,30.05,80608.36,0.0,-0.17038,0.00015,14.54309]
[1778844977606,30.06,80613.15,0.0,-0.1697,0.00015,14.50648]
[1778844978698,30.06,80613.13,0.0,-0.1697,0.00015,14.50686]
[1778844978720,30.06,80613.59,0.0,-0.16964,0.00015,14.50346]
[1778844982812,30.06,80613.82,0.0,-0.16962,0.00015,14.50256]
[1778844983716,30.06,80611.2,0.0,-0.17001,0.00015,14.52337]
[1778844988751,30.06,80603.5,0.0,-0.17116,0.00015,14.5847]
[1778844994467,30.06,80597.6,0.0,-0.172,0.00015,14.6263]
[1778845000834,30.06,80597.79,0.0,-0.17198,0.00015,14.62551]
[1778845005871,30.07,80597.34,0.0,-0.17206,0.00015,14.62949]
[1778845010904,30.07,80598.42,0.0,-0.1719,0.00015,14.6214]
[1778845015940,30.07,80600.77,0.0,-0.17156,0.00015,14.60327]
[1778845021303,30.07,80602.07,0.0,-0.17138,0.00015,14.59341]
[1778845021923,30.07,80595.08,0.0,-0.17241,0.00015,14.64826]
[1778845021981,30.07,80595.08,0.0,-0.17241,0.00015,14.64826]
[1778845023630,30.07,80595.08,0.0,-0.17241,0.00015,14.64826]
[1778845023975,30.07,80590.88,0.0,-0.17303,0.00015,14.68116]
[1778845024004,30.07,80590.08,0.0,-0.17315,0.00015,14.68738]
[1778845029030,30.07,80591.92,0.0,-0.17287,0.00015,14.67273]
[1778845035801,30.07,80591.56,0.0,-0.17292,0.00015,14.67535]
[1778845041116,30.07,80592.81,0.0,-0.17273,0.00015,14.66543]
[1778845046150,30.07,80590.04,0.0,-0.17314,0.00015,14.687]
[1778845052192,30.07,80590.49,0.0,-0.17303,0.00015,14.67812]
[1778845057227,30.07,80591.13,0.0,-0.17293,0.00015,14.673]
[1778845062263,30.07,80591.7,0.0,-0.17284,0.00015,14.66846]
[1778845067297,30.07,80592.35,0.0,-0.17275,0.00015,14.66334]
[1778845073339,30.07,80592.17,0.0,-0.17277,0.00015,14.66474]
[1778845078375,30.07,80592.13,0.0,-0.17278,0.00015,14.66505]
[1778845083409,30.07,80592.67,0.0,-0.17271,0.00015,14.66115]
[1778845084387,30.07,80592.67,0.0,-0.17271,0.00015,14.66115]
[1778845084484,30.07,80583.94,0.0,-0.17401,0.00015,14.72974]
[1778845090459,30.07,80583.99,0.0,-0.17401,0.00015,14.7301]
[1778845095494,30.07,80585.02,0.0,-0.17387,0.00015,14.72242]
[1778845097902,30.07,80584.94,0.0,-0.17388,0.00015,14.72328]
[1778845098618,30.07,80584.74,0.0,-0.17391,0.00015,14.72485]
[1778845106571,30.07,80585.67,0.0,-0.17378,0.00015,14.71813]
[1778845111606,30.07,80586.77,0.0,-0.17358,0.00015,14.70458]
[1778845116643,30.07,80586.78,0.0,-0.17358,0.00015,14.70477]
[1778845118503,30.07,80586.74,0.0,-0.17359,0.00015,14.70513]
[1778845120431,30.07,80591.02,0.0,-0.17295,0.00015,14.67151]
[1778845120671,30.07,80592.68,0.0,-0.17271,0.00015,14.6584]
[1778845125706,30.07,80594.98,0.0,-0.17235,0.00015,14.63979]
[1778845130741,30.07,80599.5,0.0,-0.17166,0.00015,14.60307]
[1778845135778,30.07,80602.33,0.0,-0.17123,0.00015,14.57989]
[1778845140817,30.06,80596.8,0.0,-0.17203,0.00015,14.62241]
[1778845145850,30.06,80591.17,0.0,-0.17286,0.00015,14.6662]
[1778845150889,30.06,80590.3,0.0,-0.17296,0.00015,14.67159]
[1778845155920,30.06,80587.13,0.0,-0.17341,0.00015,14.69552]
[1778845157457,30.06,80587.21,0.0,-0.1734,0.00015,14.69483]
[1778845157501,30.06,80587.21,0.0,-0.1734,0.00015,14.69478]
[1778845162968,30.06,80587.54,0.0,-0.17334,0.00015,14.69194]
[1778845167837,30.06,80577.09,0.0,-0.1749,0.00015,14.77387]
[1778845173040,30.06,80575.42,0.0,-0.17511,0.00015,14.78215]
[1778845178074,30.06,80574.36,0.0,-0.17528,0.00015,14.79056]
[1778845183109,30.06,80575.69,0.0,-0.17508,0.00015,14.78016]
[1778845192172,30.06,80575.51,0.0,-0.1751,0.00015,14.78146]
[1778845199221,30.06,80575.12,0.0,-0.17516,0.00015,14.7844]
[1778845204256,30.06,80574.99,0.0,-0.17518,0.00015,14.78536]
[1778845210298,30.06,80574.54,0.0,-0.17524,0.00015,14.78856]
[1778845215333,30.05,80574.21,0.0,-0.17526,0.00015,14.78961]
[1778845220368,30.05,80573.45,0.0,-0.17535,0.00015,14.79426]
[1778845225403,30.05,80574.04,0.0,-0.17523,0.00015,14.7883]
[1778845230438,30.04,80573.23,0.0,-0.17534,0.00015,14.79354]
[1778845235473,30.04,80572.98,0.0,-0.1753,0.00015,14.78863]
[1778845237181,30.04,80571.05,0.0,-0.17558,0.00015,14.80345]
[1778845237681,30.04,80571.05,0.0,-0.17558,0.00015,14.80345]
[1778845237774,30.04,80568.57,0.0,-0.17595,0.00015,14.82258]
[1778845243530,30.03,80565.39,0.0,-0.17639,0.00015,14.84572]
[1778845247979,30.03,80563.6,0.0,-0.17665,0.00015,14.85888]
[1778845248564,30.03,80554.6,0.0,-0.178,0.00015,14.92909]
[1778845253896,30.03,80550.23,0.0,-0.17865,0.00015,14.96268]
[1778845254186,30.03,80550.25,0.0,-0.17865,0.00015,14.96237]
[1778845254189,30.03,80550.25,0.0,-0.17865,0.00015,14.96237]
[1778845254606,30.03,80550.25,0.0,-0.17864,0.00015,14.96222]
[1778845258634,30.03,80558.69,0.0,-0.17736,0.00015,14.89588]
[1778845263669,30.03,80553.4,0.0,-0.17815,0.00015,14.93693]
[1778845268704,30.03,80551.54,0.0,-0.17843,0.00015,14.95101]
[1778845272716,30.03,80552.36,0.0,-0.1783,0.00015,14.94435]
[1778845272817,30.03,80546.91,0.0,-0.17912,0.00015,14.98687]
[1778845278777,30.02,80546.37,0.0,-0.17919,0.00015,14.99023]
[1778845282820,30.02,80547.73,0.0,-0.17897,0.00015,14.97916]
[1778845282879,30.02,80547.73,0.0,-0.17897,0.00015,14.97916]
[1778845288847,30.02,80546.43,0.0,-0.17916,0.00015,14.98848]
[1778845293882,30.02,80546.9,0.0,-0.17902,0.00015,14.97882]
[1778845298917,30.02,80548.06,0.0,-0.17884,0.00015,14.96912]
[1778845303952,30.01,80545.66,0.0,-0.17919,0.00015,14.98723]
[1778845308987,30.01,80545.57,0.0,-0.17919,0.00015,14.98727]
[1778845309643,30.01,80545.57,0.0,-0.17919,0.00015,14.98727]
[1778845309812,30.01,80545.57,0.0,-0.17919,0.00015,14.98727]
[1778845309995,30.01,80545.76,0.0,-0.17916,0.00015,14.98579]
[1778845315034,30.01,80552.57,0.0,-0.17812,0.00015,14.93195]
[1778845322084,30.01,80555.71,0.0,-0.17763,0.00015,14.90708]
[1778845327847,30.01,80559.08,0.0,-0.17712,0.00015,14.88043]
[1778845333161,30.01,80561.17,0.0,-0.1768,0.00015,14.86383]
[1778845338196,30.01,80567.59,0.0,-0.17583,0.00015,14.81337]
[1778845343231,30.01,80566.68,0.0,-0.17597,0.00015,14.82045]
[1778845348266,30.01,80568.34,0.0,-0.17571,0.00015,14.80728]
[1778845354029,30.01,80568.7,0.0,-0.17561,0.00015,14.79922]
[1778845358059,30.01,80581.48,0.0,-0.1737,0.00015,14.69903]
[1778845359963,30.01,80581.48,0.0,-0.1737,0.00015,14.69915]
[1778845361356,30.01,80594.62,0.0,-0.17175,0.00015,14.59601]
[1778845363220,30.01,80597.12,0.0,-0.17138,0.00015,14.57641]
[1778845363371,30.01,80597.12,0.0,-0.17138,0.00015,14.57646]
[1778845365245,30.01,80597.56,0.0,-0.17132,0.00015,14.57306]
[1778845365385,30.01,80597.56,0.0,-0.17132,0.00015,14.57312]
[1778845371072,30.01,80598.28,0.0,-0.17122,0.00015,14.56757]
[1778845376462,30.01,80602.29,0.0,-0.17063,0.00015,14.53659]
[1778845381497,30.01,80604.79,0.0,-0.17028,0.00015,14.51751]
[1778845386532,30.01,80607.16,0.0,-0.16994,0.00015,14.49941]
[1778845391569,30.02,80610.09,0.0,-0.16952,0.00015,14.4769]
[1778845397095,30.02,80612.68,0.0,-0.16915,0.00015,14.45728]
[1778845405327,30.02,80613.26,0.0,-0.16909,0.00015,14.45417]
[1778845405375,30.02,80613.26,0.0,-0.16909,0.00015,14.45417]
[1778845405666,30.02,80613.92,0.0,-0.169,0.00015,14.44915]
[1778845408301,30.02,80619.54,0.0,-0.16818,0.00015,14.40529]
[1778845408403,30.02,80619.54,0.0,-0.16818,0.00015,14.40529]
[1778845408592,30.02,80620.92,0.0,-0.16798,0.00015,14.39464]
[1778845413722,30.02,80620.73,0.0,-0.16799,0.00015,14.39201]
[1778845418757,30.03,80616.92,0.0,-0.16856,0.00015,14.4229]
[1778845424969,30.03,80617.18,0.0,-0.16852,0.00015,14.42103]
[1778845430842,30.03,80617.28,0.0,-0.16853,0.00015,14.42138]
[1778845436617,30.03,80616.67,0.0,-0.16864,0.00015,14.42701]
[1778845441918,30.03,80611.38,0.0,-0.16943,0.00015,14.46977]
[1778845444174,30.03,80601.51,0.0,-0.17089,0.00015,14.5475]
[1778845451993,30.04,80600.45,0.0,-0.17105,0.00015,14.55611]
[1778845457028,30.04,80600.31,0.0,-0.17108,0.00015,14.55755]
[1778845462064,30.04,80602.98,0.0,-0.17069,0.00015,14.53696]
[1778845466179,30.04,80602.16,0.0,-0.17082,0.00015,14.54373]
[1778845468182,30.04,80602.4,0.0,-0.17078,0.00015,14.54209]
[1778845470166,30.04,80606.25,0.0,-0.17022,0.00015,14.5122]
[1778845470369,30.04,80607.99,0.0,-0.16997,0.00015,14.4987]
[1778845471126,30.04,80608.29,0.0,-0.16989,0.00015,14.49135]
[1778845476161,30.04,80615.99,0.0,-0.16878,0.00015,14.43203]
[1778845478590,30.04,80615.74,0.0,-0.16882,0.00015,14.43451]
[1778845479188,30.04,80615.88,0.0,-0.16881,0.00015,14.43366]
[1778845484219,30.05,80616.47,0.0,-0.16874,0.00015,14.43026]
[1778845489052,30.05,80616.28,0.0,-0.16879,0.00015,14.43249]
[1778845489113,30.05,80616.28,0.0,-0.16879,0.00015,14.43249]
[1778845495296,30.05,80617.68,0.0,-0.16862,0.00015,14.42347]
[1778845500333,30.06,80617.01,0.0,-0.16873,0.00015,14.42972]
[1778845505373,30.06,80614.28,0.0,-0.16916,0.00015,14.45247]
[1778845510401,30.06,80617.5,0.0,-0.16871,0.00015,14.42833]
[1778845514172,30.06,80617.1,0.0,-0.16877,0.00015,14.43189]
[1778845514853,30.06,80617.13,0.0,-0.16877,0.00015,14.43186]
[1778845514987,30.06,80623.78,0.0,-0.1678,0.00015,14.37981]
[1778845520472,30.07,80628.8,0.0,-0.16709,0.00015,14.3413]
[1778845523919,30.07,80627.74,0.0,-0.16725,0.00015,14.34995]
[1778845523979,30.07,80627.34,0.0,-0.16731,0.00015,14.35325]
[1778845529253,30.07,80620.93,0.0,-0.16825,0.00015,14.40408]
[1778845534572,30.07,80621.95,0.0,-0.16807,0.00015,14.39161]
[1778845539607,30.07,80621.94,0.0,-0.16809,0.00015,14.39229]
[1778845544642,30.07,80627.82,0.0,-0.16724,0.00015,14.34685]
[1778845550085,30.07,80625.96,0.0,-0.16753,0.00015,14.36214]
[1778845550262,30.07,80625.96,0.0,-0.16753,0.00015,14.36214]
[1778845553013,30.08,80631.64,0.0,-0.16671,0.00015,14.31804]
[1778845554722,30.08,80629.8,0.0,-0.16699,0.00015,14.33293]
[1778845554727,30.08,80629.8,0.0,-0.16699,0.00015,14.33293]
[1778845554884,30.08,80628.0,0.0,-0.16725,0.00015,14.34707]
[1778845560872,30.08,80626.85,0.0,-0.16743,0.00015,14.35719]
[1778845560973,30.08,80627.73,0.0,-0.16731,0.00015,14.35045]
[1778845566796,30.08,80628.66,0.0,-0.16719,0.00015,14.34402]
[1778845571831,30.08,80628.36,0.0,-0.16725,0.00015,14.34751]
[1778845576866,30.09,80628.14,0.0,-0.1673,0.00015,14.34998]
[1778845581901,30.09,80626.96,0.0,-0.16749,0.00015,14.36031]
[1778845586940,30.09,80626.61,0.0,-0.16756,0.00015,14.36387]
[1778845592981,30.09,80625.18,0.0,-0.16774,0.00015,14.37088]
[1778845593695,30.09,80625.18,0.0,-0.16774,0.00015,14.37088]
[1778845593735,30.09,80625.18,0.0,-0.16774,0.00015,14.37088]
[1778845593990,30.09,80624.77,0.0,-0.1678,0.00015,14.37426]
[1778845599023,30.1,80630.62,0.0,-0.16697,0.00015,14.32937]
[1778845604060,30.1,80628.42,0.0,-0.16731,0.00015,14.34773]
[1778845609097,30.1,80630.19,0.0,-0.16707,0.00015,14.33496]
[1778845614130,30.1,80631.74,0.0,-0.16685,0.00014,14.32318]
[1778845619332,30.1,80631.98,0.0,-0.16682,0.00014,14.32125]
[1778845628404,30.1,80633.79,0.0,-0.16657,0.00014,14.30769]
[1778845633705,30.11,80635.63,0.0,-0.16633,0.00014,14.29485]
[1778845638863,30.11,80637.28,0.0,-0.16611,0.00014,14.28281]
[1778845644341,30.11,80643.84,0.0,-0.16518,0.00014,14.23222]
[1778845651391,30.11,80642.57,0.0,-0.16533,0.00014,14.23792]
[1778845656426,30.11,80644.02,0.0,-0.16513,0.00014,14.22716]
[1778845661461,30.12,80642.71,0.0,-0.16533,0.00014,14.23793]
[1778845666496,30.12,80644.36,0.0,-0.1651,0.00014,14.22561]
[1778845671532,30.12,80643.1,0.0,-0.1653,0.00014,14.23625]
[1778845676566,30.12,80647.72,0.0,-0.16466,0.00014,14.20111]
[1778845681678,30.12,80647.31,0.0,-0.16473,0.00014,14.20523]
[1778845688371,30.13,80647.36,0.0,-0.16476,0.00014,14.20666]
[1778845693690,30.13,80652.16,0.0,-0.16409,0.00014,14.17042]
[1778845697471,30.13,80651.92,0.0,-0.16414,0.00014,14.17281]
[1778845697500,30.13,80651.92,0.0,-0.16414,0.00014,14.17281]
[1778845697513,30.13,80651.92,0.0,-0.16414,0.00014,14.17281]
[1778845697504,30.13,80651.64,0.0,-0.16418,0.00014,14.17525]
[1778845697656,30.13,80651.64,0.0,-0.16418,0.00014,14.17525]
[1778845698441,30.13,80653.81,0.0,-0.16387,0.00014,14.15846]
[1778845700183,30.13,80653.81,0.0,-0.16388,0.00014,14.15872]
[1778845700299,30.13,80653.81,0.0,-0.16388,0.00014,14.15872]
[1778845700341,30.13,80654.78,0.0,-0.16374,0.00014,14.15137]
[1778845705381,30.14,80655.59,0.0,-0.16365,0.00014,14.1461]
[1778845708391,30.14,80656.62,0.0,-0.16351,0.00014,14.13856]
[1778845714556,30.14,80656.1,0.0,-0.16361,0.00014,14.14405]
[1778845719871,30.15,80661.1,0.0,-0.16289,0.00014,14.10167]
[1778845723401,30.15,80662.86,0.0,-0.16264,0.00014,14.08829]
[1778845724217,30.15,80663.75,0.0,-0.16252,0.00014,14.08152]
[1778845725179,30.15,80666.6,0.0,-0.16212,0.00014,14.05915]
[1778845725263,30.15,80677.29,0.0,-0.16061,0.00014,13.97568]
[1778845730949,30.15,80679.07,0.0,-0.1604,0.00014,13.96397]
[1778845735984,30.16,80678.39,0.0,-0.16053,0.00014,13.97103]
[1778845741020,30.16,80675.88,0.0,-0.16091,0.00014,13.99236]
[1778845743593,30.16,80675.51,0.0,-0.16097,0.00014,13.9959]
[1778845744011,30.16,80675.51,0.0,-0.16097,0.00014,13.9959]
[1778845744041,30.16,80668.44,0.0,-0.16198,0.00014,14.05161]
[1778845749080,30.16,80663.14,0.0,-0.16275,0.00014,14.094]
[1778845754115,30.17,80664.91,0.0,-0.16251,0.00014,14.0809]
[1778845759151,30.17,80665.04,0.0,-0.1625,0.00014,14.08059]
[1778845759996,30.17,80665.04,0.0,-0.1625,0.00014,14.08059]
[1778845760034,30.17,80665.04,0.0,-0.1625,0.00014,14.08059]
[1778845760508,30.17,80665.04,0.0,-0.1625,0.00014,14.08059]
[1778845760919,30.17,80665.2,0.0,-0.16248,0.00014,14.07946]
[1778845760925,30.17,80665.2,0.0,-0.16248,0.00014,14.07946]
[1778845760950,30.17,80665.2,0.0,-0.16248,0.00014,14.07946]
[1778845761164,30.17,80665.2,0.0,-0.16248,0.00014,14.07959]
[1778845766199,30.17,80663.78,0.0,-0.1627,0.00014,14.09136]
[1778845771214,30.17,80661.84,0.0,-0.16298,0.00014,14.10695]
[1778845778440,30.17,80661.16,0.0,-0.16304,0.00014,14.10774]
[1778845784552,30.17,80661.09,0.0,-0.16307,0.00014,14.10921]
[1778845785463,30.17,80661.11,0.0,-0.16307,0.00014,14.10946]
[1778845785527,30.17,80661.11,0.0,-0.16307,0.00014,14.10946]
[1778845785548,30.17,80661.11,0.0,-0.16307,0.00014,14.10946]
[1778845785564,30.17,80651.91,0.0,-0.16439,0.00014,14.18159]
[1778845785727,30.17,80651.91,0.0,-0.16439,0.00014,14.18159]
[1778845786343,30.18,80651.56,0.0,-0.16444,0.00014,14.18452]
[1778845787500,30.18,80651.56,0.0,-0.16444,0.00014,14.18452]
[1778845787575,30.18,80651.56,0.0,-0.16444,0.00014,14.18452]
[1778845787585,30.18,80641.69,0.0,-0.16586,0.00014,14.26209]
[1778845788854,30.18,80641.69,0.0,-0.16587,0.00014,14.26228]
[1778845788887,30.18,80641.69,0.0,-0.16587,0.00014,14.26228]
[1778845789361,30.18,80641.31,0.0,-0.16593,0.00014,14.26544]
[1778845790898,30.18,80638.09,0.0,-0.16639,0.00014,14.29086]
[1778845790956,30.18,80638.09,0.0,-0.16639,0.00014,14.29086]
[1778845791376,30.18,80638.02,0.0,-0.16641,0.00014,14.29161]
[1778845796411,30.18,80638.59,0.0,-0.16634,0.00014,14.28789]
[1778845797020,30.18,80638.59,0.0,-0.16634,0.00014,14.28789]
[1778845797024,30.18,80638.59,0.0,-0.16634,0.00014,14.28789]
[1778845797049,30.18,80638.59,0.0,-0.16634,0.00014,14.28789]
[1778845797418,30.18,80638.7,0.0,-0.16633,0.00014,14.28721]
[1778845799048,30.18,80638.76,0.0,-0.16632,0.00014,14.28692]
[1778845799435,30.18,80638.9,0.0,-0.1663,0.00014,14.28599]
[1778845805371,30.18,80639.37,0.0,-0.16625,0.00014,14.28298]
[1778845805623,30.18,80639.37,0.0,-0.16625,0.00014,14.28298]
[1778845805494,30.18,80644.44,0.0,-0.16553,0.00014,14.24376]
[1778845805637,30.18,80644.44,0.0,-0.16553,0.00014,14.24376]
[1778845805773,30.18,80644.44,0.0,-0.16553,0.00014,14.24376]
[1778845805781,30.18,80644.44,0.0,-0.16553,0.00014,14.24376]
[1778845805827,30.18,80644.44,0.0,-0.16553,0.00014,14.24376]
[1778845806484,30.18,80644.33,0.0,-0.16555,0.00014,14.24477]
[1778845807272,30.18,80644.33,0.0,-0.16555,0.00014,14.24477]
[1778845807276,30.18,80644.33,0.0,-0.16555,0.00014,14.24477]
[1778845807372,30.18,80644.33,0.0,-0.16555,0.00014,14.24477]
[1778845807493,30.18,80646.31,0.0,-0.16526,0.00014,14.22921]
[1778845807762,30.18,80646.31,0.0,-0.16526,0.00014,14.22921]
[1778845807795,30.18,80646.31,0.0,-0.16526,0.00014,14.22921]
[1778845808498,30.18,80645.65,0.0,-0.16536,0.00014,14.2346]
[1778845808936,30.18,80645.65,0.0,-0.16536,0.00014,14.2346]
[1778845809320,30.18,80645.65,0.0,-0.16536,0.00014,14.2346]
[1778845809504,30.18,80645.12,0.0,-0.16544,0.00014,14.23897]
[1778845814542,30.19,80638.91,0.0,-0.16635,0.00014,14.28855]
[1778845819574,30.19,80637.77,0.0,-0.16653,0.00014,14.29821]
[1778845824610,30.19,80637.78,0.0,-0.16654,0.00014,14.29866]
[1778845829644,30.19,80636.98,0.0,-0.16667,0.00014,14.30568]
[1778845834680,30.19,80640.17,0.0,-0.16617,0.00014,14.27628]
[1778845837979,30.19,80640.04,0.0,-0.1662,0.00014,14.27782]
[1778845838804,30.19,80641.69,0.0,-0.16597,0.00014,14.26509]
[1778845844749,30.2,80647.19,0.0,-0.16521,0.00014,14.22384]
[1778845849784,30.2,80647.42,0.0,-0.1652,0.00014,14.22349]
[1778845853459,30.2,80652.55,0.0,-0.16448,0.00014,14.18392]
[1778845854030,30.2,80654.6,0.0,-0.16419,0.00014,14.16822]
[1778845854486,30.2,80654.6,0.0,-0.16419,0.00014,14.16822]
[1778845854587,30.21,80658.46,0.0,-0.16364,0.00014,14.13837]
[1778845860640,30.21,80663.86,0.0,-0.16287,0.00014,14.09609]
[1778845860861,30.21,80664.68,0.0,-0.16276,0.00014,14.08962]
[1778845865897,30.21,80669.36,0.0,-0.1621,0.00014,14.05364]
[1778845868756,30.21,80673.07,0.0,-0.16159,0.00014,14.02517]
[1778845868854,30.21,80673.07,0.0,-0.16159,0.00014,14.02517]
[1778845868976,30.21,80673.51,0.0,-0.16153,0.00014,14.02195]
[1778845874961,30.21,80673.85,0.0,-0.1615,0.00014,14.02042]
[1778845879994,30.21,80670.47,0.0,-0.162,0.00014,14.04818]
[1778845885031,30.22,80669.67,0.0,-0.16213,0.00014,14.05518]
[1778845890067,30.22,80669.12,0.0,-0.16222,0.00014,14.06036]
[1778845895102,30.22,80669.5,0.0,-0.16214,0.00014,14.0531]
[1778845900136,30.22,80671.51,0.0,-0.16187,0.00014,14.03826]
[1778845905171,30.22,80672.54,0.0,-0.16175,0.00014,14.03126]
[1778845910206,30.23,80673.93,0.0,-0.16156,0.00014,14.02124]
[1778845915242,30.23,80673.37,0.0,-0.16166,0.00014,14.0263]
[1778845917313,30.23,80670.86,0.0,-0.16202,0.00014,14.04624]
[1778845917870,30.23,80671.56,0.0,-0.16192,0.00014,14.04089]
[1778845918264,30.23,80671.56,0.0,-0.16192,0.00014,14.04102]
[1778845920831,30.23,80666.27,0.0,-0.16267,0.00014,14.08253]
[1778845920873,30.23,80666.27,0.0,-0.16267,0.00014,14.08253]
[1778845927327,30.23,80663.84,0.0,-0.16303,0.00014,14.10203]
[1778845932502,30.23,80659.34,0.0,-0.16367,0.00014,14.1374]
[1778845939648,30.23,80660.5,0.0,-0.16351,0.00014,14.12861]
[1778845939652,30.23,80660.5,0.0,-0.16351,0.00014,14.12861]
[1778845939678,30.23,80660.5,0.0,-0.16351,0.00014,14.12861]
[1778845939725,30.23,80659.87,0.0,-0.1636,0.00014,14.13367]
[1778845941833,30.23,80659.63,0.0,-0.16364,0.00014,14.13561]
[1778845941925,30.23,80659.63,0.0,-0.16364,0.00014,14.13561]
[1778845942431,30.23,80659.63,0.0,-0.16364,0.00014,14.13568]
[1778845947466,30.23,80658.56,0.0,-0.1638,0.00014,14.14442]
[1778845952503,30.23,80656.17,0.0,-0.1641,0.00014,14.15835]
[1778845954494,30.23,80656.81,0.0,-0.16401,0.00014,14.15342]
[1778845955073,30.23,80658.45,0.0,-0.16378,0.00014,14.14059]
[1778845955529,30.23,80658.45,0.0,-0.16378,0.00014,14.14067]
[1778845960559,30.24,80661.6,0.0,-0.16334,0.00014,14.11663]
[1778845965597,30.24,80663.08,0.0,-0.16314,0.00014,14.10547]
[1778845970634,30.24,80664.78,0.0,-0.16291,0.00014,14.09276]
[1778845975730,30.24,80666.19,0.0,-0.16271,0.00014,14.08209]
[1778845978540,30.24,80661.83,0.0,-0.16334,0.00014,14.11639]
[1778845978690,30.24,80660.18,0.0,-0.16357,0.00014,14.12943]
[1778845983728,30.24,80651.11,0.0,-0.16488,0.00014,14.20089]
[1778845985994,30.24,80650.76,0.0,-0.16493,0.00014,14.20352]
[1778845986753,30.24,80650.48,0.0,-0.16497,0.00014,14.20565]
[1778845991782,30.24,80648.26,0.0,-0.16528,0.00014,14.22275]
[1778845996804,30.24,80647.39,0.0,-0.1654,0.00014,14.22933]
[1778845997201,30.24,80646.18,0.0,-0.16558,0.00014,14.23879]
[1778845997255,30.24,80646.18,0.0,-0.16558,0.00014,14.23879]
[1778845997823,30.24,80636.88,0.0,-0.16692,0.00014,14.31137]
[1778845999842,30.24,80620.97,0.0,-0.16923,0.00015,14.43577]
[1778846005690,30.24,80619.22,0.0,-0.16948,0.00015,14.44908]
[1778846010371,30.24,80622.3,0.0,-0.16902,0.00015,14.42456]
[1778846011672,30.24,80623.53,0.0,-0.16884,0.00015,14.4149]
[1778846017428,30.24,80629.09,0.0,-0.16798,0.00015,14.36624]
[1778846017967,30.24,80629.05,0.0,-0.16799,0.00015,14.36654]
[1778846018030,30.24,80629.05,0.0,-0.16799,0.00015,14.36654]
[1778846018817,30.24,80629.05,0.0,-0.16799,0.00015,14.36654]
[1778846024015,30.24,80633.1,0.0,-0.1674,0.00014,14.33505]
[1778846029185,30.24,80634.4,0.0,-0.16722,0.00014,14.32507]
[1778846035084,30.24,80637.85,0.0,-0.16673,0.00014,14.29871]
[1778846040846,30.24,80637.17,0.0,-0.16684,0.00014,14.3043]
[1778846046165,30.24,80638.51,0.0,-0.16665,0.00014,14.29417]
[1778846051197,30.24,80641.34,0.0,-0.16625,0.00014,14.27253]
[1778846056231,30.24,80647.19,0.0,-0.16542,0.00014,14.22748]
[1778846061265,30.24,80647.06,0.0,-0.16544,0.00014,14.22877]
[1778846067308,30.24,80647.67,0.0,-0.16537,0.00014,14.22467]
[1778846072344,30.25,80646.93,0.0,-0.16545,0.00014,14.22637]
[1778846077383,30.25,80645.77,0.0,-0.16564,0.00014,14.23682]
[1778846082409,30.25,80643.84,0.0,-0.16594,0.00014,14.25317]
[1778846082719,30.25,80643.84,0.0,-0.16594,0.00014,14.25317]
[1778846082806,30.25,80639.98,0.0,-0.1665,0.00014,14.28357]
[1778846088456,30.26,80639.94,0.0,-0.16653,0.00014,14.28505]
[1778846092607,30.26,80643.4,0.0,-0.16604,0.00014,14.25843]
[1778846092698,30.26,80643.4,0.0,-0.16604,0.00014,14.25843]
[1778846095630,30.26,80643.71,0.0,-0.166,0.00014,14.25666]
[1778846097127,30.26,80643.79,0.0,-0.166,0.00014,14.25624]
[1778846097519,30.26,80643.79,0.0,-0.16601,0.00014,14.25688]
[1778846102763,30.26,80644.57,0.0,-0.16591,0.00014,14.2516]
[1778846108598,30.27,80644.3,0.0,-0.16597,0.00014,14.2549]
[1778846113634,30.27,80643.24,0.0,-0.16614,0.00014,14.26414]
[1778846115774,30.27,80641.76,0.0,-0.16636,0.00014,14.27588]
[1778846115858,30.27,80638.97,0.0,-0.16676,0.00014,14.29802]
[1778846118669,30.27,80629.61,0.0,-0.16813,0.00015,14.37187]
[1778846123703,30.27,80628.92,0.0,-0.16825,0.00015,14.37834]
[1778846128738,30.28,80624.04,0.0,-0.16899,0.00015,14.41768]
[1778846133965,30.28,80616.03,0.0,-0.17012,0.00015,14.4757]
[1778846134041,30.28,80607.83,0.0,-0.17133,0.00015,14.53971]
[1778846134057,30.28,80607.83,0.0,-0.17133,0.00015,14.53971]
[1778846134161,30.28,80607.83,0.0,-0.17133,0.00015,14.53971]
[1778846134677,30.28,80607.83,0.0,-0.17133,0.00015,14.53971]
[1778846134760,30.28,80607.83,0.0,-0.17133,0.00015,14.53971]
[1778846134782,30.28,80608.13,0.0,-0.17128,0.00015,14.5374]
[1778846135979,30.28,80608.13,0.0,-0.17128,0.00015,14.5374]
[1778846136028,30.28,80602.95,0.0,-0.17205,0.00015,14.57772]
[1778846136794,30.28,80597.95,0.0,-0.17278,0.00015,14.61657]
[1778846137980,30.28,80597.95,0.0,-0.17278,0.00015,14.61657]
[1778846138033,30.28,80597.95,0.0,-0.17278,0.00015,14.61657]
[1778846138629,30.28,80597.95,0.0,-0.17278,0.00015,14.61657]
[1778846138727,30.28,80597.95,0.0,-0.17278,0.00015,14.61657]
[1778846138808,30.28,80598.3,0.0,-0.17273,0.00015,14.61376]
[1778846140643,30.28,80598.52,0.0,-0.17269,0.00015,14.61196]
[1778846140822,30.28,80599.65,0.0,-0.17253,0.00015,14.60308]
[1778846145857,30.28,80600.88,0.0,-0.17234,0.00015,14.59304]
[1778846148882,30.28,80585.97,0.0,-0.17454,0.00015,14.70868]
[1778846152967,30.28,80584.49,0.0,-0.17477,0.00015,14.72079]
[1778846152975,30.28,80575.76,0.0,-0.17607,0.00015,14.78881]
[1778846156226,30.28,80576.39,0.0,-0.17598,0.00015,14.78415]
[1778846157069,30.28,80576.62,0.0,-0.17595,0.00015,14.78246]
[1778846157965,30.28,80576.62,0.0,-0.17595,0.00015,14.78246]
[1778846157969,30.28,80576.14,0.0,-0.17603,0.00015,14.78629]
[1778846159104,30.28,80576.45,0.0,-0.17598,0.00015,14.78399]
[1778846159959,30.28,80573.48,0.0,-0.17643,0.00015,14.80729]
[1778846160759,30.28,80573.48,0.0,-0.17643,0.00015,14.80729]
[1778846160966,30.28,80569.98,0.0,-0.17695,0.00015,14.83446]
[1778846165715,30.28,80569.1,0.0,-0.17709,0.00015,14.84154]
[1778846167301,30.28,80568.31,0.0,-0.17721,0.00015,14.84781]
[1778846168021,30.28,80568.33,0.0,-0.17721,0.00015,14.84775]
[1778846169376,30.28,80564.8,0.0,-0.17774,0.00015,14.87514]
[1778846170030,30.28,80563.83,0.0,-0.17789,0.00015,14.88268]
[1778846171121,30.28,80563.25,0.0,-0.17798,0.00015,14.88718]
[1778846171413,30.28,80563.25,0.0,-0.17798,0.00015,14.88718]
[1778846171427,30.28,80563.25,0.0,-0.17798,0.00015,14.88718]
[1778846172045,30.28,80566.03,0.0,-0.17756,0.00015,14.8656]
[1778846173460,30.28,80567.05,0.0,-0.1774,0.00015,14.85769]
[1778846174058,30.28,80565.78,0.0,-0.17759,0.00015,14.86756]
[1778846178613,30.28,80562.14,0.0,-0.17814,0.00015,14.89574]
[1778846179618,30.28,80562.04,0.0,-0.17816,0.00015,14.89651]
[1778846179711,30.28,80564.27,0.0,-0.17782,0.00015,14.8792]
[1778846185135,30.28,80567.12,0.0,-0.17739,0.00015,14.85721]
[1778846191354,30.28,80566.09,0.0,-0.17755,0.00015,14.86525]
[1778846197958,30.28,80565.21,0.0,-0.17764,0.00015,14.86685]
[1778846199960,30.28,80565.22,0.0,-0.17763,0.00015,14.86672]
[1778846200020,30.28,80565.22,0.0,-0.17763,0.00015,14.86672]
[1778846205275,30.28,80565.68,0.0,-0.17756,0.00015,14.86304]
[1778846208318,30.28,80565.33,0.0,-0.17761,0.00015,14.86572]
[1778846208332,30.28,80564.86,0.0,-0.17768,0.00015,14.86935]
[1778846214896,30.28,80564.89,0.0,-0.17768,0.00015,14.86914]
[1778846217016,30.28,80564.91,0.0,-0.17768,0.00015,14.86908]
[1778846218586,30.28,80565.12,0.0,-0.17765,0.00015,14.86754]
[1778846218590,30.28,80565.12,0.0,-0.17765,0.00015,14.86754]
[1778846218990,30.28,80573.05,0.0,-0.17646,0.00015,14.80598]
[1778846224409,30.28,80573.66,0.0,-0.17637,0.00015,14.80158]
[1778846229445,30.28,80578.19,0.0,-0.1757,0.00015,14.76675]
[1778846234479,30.28,80586.97,0.0,-0.17441,0.00015,14.6992]
[1778846239513,30.29,80584.36,0.0,-0.17482,0.00015,14.72065]
[1778846244550,30.29,80584.98,0.0,-0.17475,0.00015,14.71704]
[1778846249585,30.29,80586.77,0.0,-0.17451,0.00015,14.70468]
[1778846254620,30.3,80584.98,0.0,-0.17476,0.00015,14.71484]
[1778846259654,30.3,80584.8,0.0,-0.17481,0.00015,14.71745]
[1778846264689,30.3,80584.22,0.0,-0.17493,0.00015,14.72357]
[1778846269724,30.31,80584.21,0.0,-0.17496,0.00015,14.72563]
[1778846274760,30.31,80583.88,0.0,-0.17504,0.00015,14.72958]
[1778846279797,30.32,80580.92,0.0,-0.17551,0.00015,14.75422]
[1778846282000,30.32,80581.58,0.0,-0.17542,0.00015,14.74943]
[1778846283280,30.32,80589.05,0.0,-0.17433,0.00015,14.69245]
[1778846283847,30.32,80589.05,0.0,-0.17433,0.00015,14.69245]
[1778846283850,30.32,80589.05,0.0,-0.17433,0.00015,14.69245]
[1778846283857,30.32,80589.05,0.0,-0.17433,0.00015,14.69245]
[1778846283911,30.32,80589.05,0.0,-0.17433,0.00015,14.69245]
[1778846284102,30.32,80589.05,0.0,-0.17433,0.00015,14.69245]
[1778846284072,30.32,80589.85,0.0,-0.17422,0.00015,14.68665]
[1778846284220,30.32,80589.85,0.0,-0.17422,0.00015,14.68665]
[1778846284831,30.32,80589.99,0.0,-0.1742,0.00015,14.68598]
[1778846285863,30.32,80589.99,0.0,-0.1742,0.00015,14.68598]
[1778846285870,30.32,80589.99,0.0,-0.1742,0.00015,14.68598]
[1778846285894,30.32,80594.9,0.0,-0.17348,0.00015,14.64784]
[1778846290994,30.32,80596.55,0.0,-0.17324,0.00015,14.63527]
[1778846294539,30.32,80599.47,0.0,-0.17281,0.00015,14.61271]
[1778846294916,30.32,80600.36,0.0,-0.17268,0.00015,14.60585]
[1778846299946,30.32,80598.83,0.0,-0.1729,0.00015,14.61768]
[1778846304982,30.32,80601.1,0.0,-0.17257,0.00015,14.59995]
[1778846308816,30.32,80601.92,0.0,-0.17244,0.00015,14.59352]
[1778846309009,30.32,80603.3,0.0,-0.17224,0.00015,14.5827]
[1778846309381,30.32,80603.3,0.0,-0.17224,0.00015,14.5827]
[1778846310017,30.32,80597.12,0.0,-0.17315,0.00015,14.63073]
[1778846312538,30.32,80597.36,0.0,-0.17307,0.00015,14.62386]
[1778846313041,30.32,80596.74,0.0,-0.17316,0.00015,14.62855]
[1778846313598,30.32,80596.74,0.0,-0.17316,0.00015,14.62855]
[1778846314539,30.32,80596.66,0.0,-0.17317,0.00015,14.62909]
[1778846314968,30.32,80596.66,0.0,-0.17317,0.00015,14.62909]
[1778846314977,30.32,80596.66,0.0,-0.17317,0.00015,14.62909]
[1778846315099,30.32,80597.65,0.0,-0.17303,0.00015,14.6214]
[1778846321097,30.32,80596.55,0.0,-0.17318,0.00015,14.62955]
[1778846326133,30.32,80598.02,0.0,-0.17296,0.00015,14.61767]
[1778846331154,30.32,80598.04,0.0,-0.17295,0.00015,14.61713]
[1778846336201,30.32,80597.42,0.0,-0.17303,0.00015,14.62158]
[1778846341237,30.32,80597.03,0.0,-0.17308,0.00015,14.62435]
[1778846346271,30.32,80590.1,0.0,-0.17412,0.00015,14.67857]
[1778846352239,30.32,80589.93,0.0,-0.17415,0.00015,14.68032]
[1778846352533,30.32,80590.51,0.0,-0.17406,0.00015,14.67556]
[1778846353942,30.32,80591.37,0.0,-0.17393,0.00015,14.66888]
[1778846353944,30.32,80592.94,0.0,-0.1737,0.00015,14.65653]
[1778846356123,30.32,80592.94,0.0,-0.1737,0.00015,14.65671]
[1778846356811,30.32,80594.76,0.0,-0.17343,0.00015,14.64277]
[1778846356813,30.32,80594.76,0.0,-0.17343,0.00015,14.64277]
[1778846356906,30.32,80594.22,0.0,-0.17351,0.00015,14.64697]
[1778846363050,30.32,80595.94,0.0,-0.17328,0.00015,14.63465]
[1778846368310,30.32,80595.14,0.0,-0.17342,0.00015,14.64224]
[1778846373460,30.33,80595.01,0.0,-0.17342,0.00015,14.63941]
[1778846379503,30.33,80593.18,0.0,-0.17372,0.00015,14.65509]
[1778846384537,30.33,80590.13,0.0,-0.17419,0.00015,14.67991]
[1778846390579,30.34,80588.99,0.0,-0.17439,0.00015,14.6903]
[1778846395614,30.34,80586.18,0.0,-0.17483,0.00015,14.71301]
[1778846399038,30.34,80585.46,0.0,-0.17494,0.00015,14.71904]
[1778846399260,30.34,80585.46,0.0,-0.17494,0.00015,14.71904]
[1778846399139,30.34,80585.01,0.0,-0.17502,0.00015,14.72297]
[1778846400293,30.34,80585.01,0.0,-0.17502,0.00015,14.72297]
[1778846400516,30.34,80585.01,0.0,-0.17502,0.00015,14.72297]
[1778846400665,30.34,80585.01,0.0,-0.17502,0.00015,14.72297]
[1778846403676,30.34,80569.15,0.0,-0.1774,0.00015,14.84671]
[1778846408719,30.35,80575.94,0.0,-0.1764,0.00015,14.79485]
[1778846413747,30.35,80578.07,0.0,-0.1761,0.00015,14.77958]
[1778846418782,30.35,80583.22,0.0,-0.17535,0.00015,14.74056]
[1778846419419,30.35,80583.22,0.0,-0.17535,0.00015,14.74056]
[1778846424824,30.35,80583.49,0.0,-0.17532,0.00015,14.73897]
[1778846426104,30.35,80583.49,0.0,-0.17532,0.00015,14.73897]
[1778846426228,30.35,80583.49,0.0,-0.17532,0.00015,14.73897]
[1778846426259,30.35,80583.49,0.0,-0.17532,0.00015,14.73897]
[1778846426269,30.35,80583.49,0.0,-0.17532,0.00015,14.73897]
[1778846426328,30.35,80583.1,0.0,-0.17539,0.00015,14.74233]
[1778846426398,30.35,80583.1,0.0,-0.17539,0.00015,14.74233]
[1778846427190,30.35,80583.1,0.0,-0.17539,0.00015,14.74233]
[1778846427261,30.35,80583.1,0.0,-0.17539,0.00015,14.74233]
[1778846428013,30.35,80582.91,0.0,-0.17541,0.00015,14.7438]
[1778846433858,30.35,80582.57,0.0,-0.17543,0.00015,14.74175]
[1778846438415,30.36,80584.41,0.0,-0.17518,0.00015,14.72854]
[1778846439080,30.36,80584.41,0.0,-0.17518,0.00015,14.72854]
[1778846439651,30.36,80591.32,0.0,-0.17415,0.00015,14.67495]
[1778846444965,30.36,80587.44,0.0,-0.17474,0.00015,14.70581]
[1778846450000,30.36,80589.68,0.0,-0.1744,0.00015,14.68836]
[1778846451935,30.36,80589.41,0.0,-0.17444,0.00015,14.69045]
[1778846452031,30.36,80589.41,0.0,-0.17444,0.00015,14.69045]
[1778846452067,30.36,80589.8,0.0,-0.17439,0.00015,14.68743]
[1778846456231,30.36,80590.23,0.0,-0.17432,0.00015,14.68412]
[1778846456612,30.36,80590.2,0.0,-0.17433,0.00015,14.68437]
[1778846457051,30.36,80590.2,0.0,-0.17433,0.00015,14.68437]
[1778846460280,30.36,80599.28,0.0,-0.17299,0.00015,14.61401]
[1778846461468,30.36,80599.28,0.0,-0.17299,0.00015,14.61408]
[1778846461525,30.36,80599.28,0.0,-0.17299,0.00015,14.61408]
[1778846467122,30.36,80596.12,0.0,-0.17346,0.00015,14.63898]
[1778846471196,30.36,80587.58,0.0,-0.17472,0.00015,14.70488]
[1778846477209,30.36,80586.25,0.0,-0.17491,0.00015,14.7149]
[1778846478853,30.36,80584.04,0.0,-0.17524,0.00015,14.73171]
[1778846478887,30.36,80584.04,0.0,-0.17524,0.00015,14.73171]
[1778846479262,30.36,80584.04,0.0,-0.17524,0.00015,14.73171]
[1778846479358,30.36,80574.22,0.0,-0.1767,0.00015,14.8078]
[1778846483786,30.36,80567.01,0.0,-0.17779,0.00015,14.86422]
[1778846483823,30.36,80567.01,0.0,-0.17779,0.00015,14.86422]
[1778846484243,30.36,80567.37,0.0,-0.17774,0.00015,14.86155]
[1778846489277,30.36,80570.24,0.0,-0.17732,0.00015,14.83993]
[1778846495319,30.36,80564.39,0.0,-0.17817,0.00015,14.88062]
[1778846500354,30.36,80561.99,0.0,-0.17853,0.00015,14.89934]
[1778846502993,30.36,80562.41,0.0,-0.17847,0.00015,14.89622]
[1778846507508,30.36,80568.82,0.0,-0.17751,0.00015,14.84696]
[1778846513281,30.36,80565.52,0.0,-0.17801,0.00015,14.87273]
[1778846514226,30.36,80563.0,0.0,-0.17839,0.00015,14.89226]
[1778846514305,30.36,80558.99,0.0,-0.179,0.00015,14.92326]
[1778846520002,30.36,80552.91,0.0,-0.17991,0.00015,14.97001]
[1778846521653,30.36,80544.38,0.0,-0.1812,0.00015,15.03556]
[1778846524240,30.36,80536.19,0.0,-0.18245,0.00015,15.0989]
[1778846529339,30.36,80535.1,0.0,-0.18262,0.00015,15.10723]
[1778846530453,30.36,80525.9,0.0,-0.18402,0.00015,15.17792]
[1778846533312,30.36,80520.56,0.0,-0.18484,0.00015,15.21898]
[1778846533501,30.36,80520.08,0.0,-0.18492,0.00015,15.2226]
[1778846533629,30.36,80520.08,0.0,-0.18492,0.00015,15.2226]
[1778846533652,30.36,80520.08,0.0,-0.18492,0.00015,15.2226]
[1778846533953,30.36,80520.08,0.0,-0.18492,0.00015,15.2226]
[1778846533957,30.36,80520.08,0.0,-0.18492,0.00015,15.2226]
[1778846534206,30.36,80520.08,0.0,-0.18492,0.00015,15.2226]
[1778846534255,30.36,80509.43,0.0,-0.18656,0.00015,15.30448]
[1778846535559,30.36,80509.43,0.0,-0.18656,0.00015,15.30457]
[1778846535592,30.36,80509.43,0.0,-0.18656,0.00015,15.30457]
[1778846535678,30.36,80492.07,0.0,-0.18927,0.00016,15.43768]
[1778846537918,30.36,80492.48,0.0,-0.1892,0.00016,15.43454]
[1778846537982,30.36,80492.48,0.0,-0.1892,0.00016,15.43454]
[1778846537995,30.36,80493.21,0.0,-0.18909,0.00016,15.42884]
[1778846540996,30.36,80493.0,0.0,-0.18911,0.00016,15.43025]
[1778846541042,30.36,80493.0,0.0,-0.18911,0.00016,15.43025]
[1778846541143,30.36,80492.03,0.0,-0.18926,0.00016,15.43757]
[1778846544385,30.36,80493.27,0.0,-0.18906,0.00016,15.42758]
[1778846544381,30.36,80502.3,0.0,-0.18765,0.00016,15.35834]
[1778846546818,30.36,80501.28,0.0,-0.1878,0.00016,15.36581]
[1778846547148,30.36,80501.28,0.0,-0.1878,0.00016,15.36581]
[1778846547155,30.36,80501.28,0.0,-0.1878,0.00016,15.36581]
[1778846547203,30.36,80501.28,0.0,-0.1878,0.00016,15.36581]
[1778846547301,30.36,80500.4,0.0,-0.18794,0.00016,15.37239]
[1778846549209,30.36,80500.4,0.0,-0.18793,0.00016,15.37222]
[1778846549255,30.36,80500.4,0.0,-0.18793,0.00016,15.37222]
[1778846549265,30.36,80499.96,0.0,-0.188,0.00016,15.37542]
[1778846551261,30.36,80499.96,0.0,-0.188,0.00016,15.37524]
[1778846551362,30.36,80500.54,0.0,-0.18785,0.00016,15.36529]
[1778846553330,30.36,80500.2,0.0,-0.1879,0.00016,15.36772]
[1778846553346,30.36,80500.2,0.0,-0.1879,0.00016,15.36772]
[1778846553353,30.36,80500.2,0.0,-0.1879,0.00016,15.36772]
[1778846557456,30.35,80500.59,0.0,-0.18783,0.00016,15.36406]
[1778846557464,30.35,80500.59,0.0,-0.18783,0.00016,15.36406]
[1778846559300,30.35,80499.93,0.0,-0.18793,0.00016,15.36878]
[1778846559508,30.35,80500.37,0.0,-0.18786,0.00016,15.3654]
[1778846559514,30.35,80500.37,0.0,-0.18786,0.00016,15.3654]
[1778846559582,30.35,80500.37,0.0,-0.18786,0.00016,15.3654]
[1778846559767,30.35,80500.37,0.0,-0.18785,0.00016,15.36522]
[1778846561582,30.35,80501.26,0.0,-0.18771,0.00016,15.3582]
[1778846561618,30.35,80501.26,0.0,-0.18771,0.00016,15.3582]
[1778846561781,30.35,80500.96,0.0,-0.18775,0.00016,15.36032]
[1778846563641,30.35,80500.34,0.0,-0.18785,0.00016,15.36489]
[1778846563703,30.35,80500.34,0.0,-0.18785,0.00016,15.36489]
[1778846563798,30.35,80499.99,0.0,-0.1879,0.00016,15.36738]
[1778846565701,30.35,80500.23,0.0,-0.18786,0.00016,15.36534]
[1778846566458,30.35,80500.23,0.0,-0.18785,0.00016,15.36493]
[1778846569820,30.35,80500.31,0.0,-0.18783,0.00016,15.36391]
[1778846569854,30.35,80500.31,0.0,-0.18783,0.00016,15.36391]
[1778846569897,30.35,80501.2,0.0,-0.18768,0.00016,15.35686]
[1778846571190,30.35,80501.2,0.0,-0.18768,0.00016,15.35686]
[1778846571516,30.35,80501.21,0.0,-0.18768,0.00016,15.35657]
[1778846571902,30.35,80501.21,0.0,-0.18768,0.00016,15.35657]
[1778846571961,30.35,80501.21,0.0,-0.18768,0.00016,15.35657]
[1778846572151,30.35,80494.03,0.0,-0.18879,0.00016,15.41123]
[1778846573943,30.35,80494.03,0.0,-0.18879,0.00016,15.41123]
[1778846574006,30.35,80494.03,0.0,-0.18879,0.00016,15.41123]
[1778846574053,30.35,80496.0,0.0,-0.18848,0.00016,15.39584]
[1778846574895,30.35,80496.0,0.0,-0.18848,0.00016,15.39584]
[1778846575289,30.35,80496.0,0.0,-0.18848,0.00016,15.39584]
[1778846575489,30.34,80496.0,0.0,-0.18847,0.00016,15.39532]
[1778846580919,30.34,80492.75,0.0,-0.18894,0.00016,15.41851]
[1778846581948,30.34,80492.75,0.0,-0.18894,0.00016,15.41851]
[1778846582210,30.34,80492.75,0.0,-0.18894,0.00016,15.41851]
[1778846582315,30.34,80492.75,0.0,-0.18894,0.00016,15.41851]
[1778846582387,30.34,80485.24,0.0,-0.19011,0.00016,15.47577]
[1778846584263,30.34,80485.24,0.0,-0.19012,0.00016,15.47604]
[1778846584287,30.34,80480.89,0.0,-0.1908,0.00016,15.50935]
[1778846585192,30.34,80480.89,0.0,-0.1908,0.00016,15.50935]
[1778846589301,30.34,80487.91,0.0,-0.18969,0.00016,15.45528]
[1778846589319,30.34,80496.6,0.0,-0.18833,0.00016,15.38877]
[1778846589692,30.34,80496.6,0.0,-0.18833,0.00016,15.38877]
[1778846595019,30.34,80500.34,0.0,-0.18774,0.00016,15.35957]
[1778846600053,30.33,80499.69,0.0,-0.18782,0.00016,15.36342]
[1778846605087,30.33,80499.22,0.0,-0.18787,0.00016,15.36569]
[1778846610956,30.33,80498.54,0.0,-0.18795,0.00016,15.36981]
[1778846616029,30.32,80499.4,0.0,-0.18774,0.00016,15.35655]
[1778846619309,30.32,80507.31,0.0,-0.1865,0.00016,15.29505]
[1778846622382,30.32,80509.18,0.0,-0.1862,0.00016,15.28007]
[1778846628253,30.32,80502.95,0.0,-0.18715,0.00016,15.32729]
[1778846633290,30.32,80507.9,0.0,-0.18637,0.00016,15.28861]
[1778846638323,30.32,80506.83,0.0,-0.18653,0.00016,15.29647]
[1778846643358,30.32,80507.3,0.0,-0.18645,0.00016,15.29252]
[1778846648400,30.32,80507.32,0.0,-0.18644,0.00016,15.29225]
[1778846653435,30.32,80499.65,0.0,-0.18763,0.00016,15.3511]
[1778846658471,30.31,80495.1,0.0,-0.18834,0.00016,15.38576]
[1778846663505,30.31,80492.74,0.0,-0.1887,0.00016,15.40339]
[1778846668540,30.31,80493.92,0.0,-0.18852,0.00016,15.39446]
[1778846673576,30.31,80494.91,0.0,-0.18832,0.00016,15.38189]
[1778846675791,30.31,80493.73,0.0,-0.1885,0.00016,15.39084]
[1778846676409,30.31,80493.73,0.0,-0.1885,0.00016,15.39084]
[1778846681249,30.32,80490.63,0.0,-0.18899,0.00016,15.41503]
[1778846686668,30.32,80488.33,0.0,-0.18937,0.00016,15.4332]
[1778846691702,30.32,80489.41,0.0,-0.1892,0.00016,15.42516]
[1778846696747,30.32,80491.97,0.0,-0.1888,0.00016,15.40569]
[1778846701773,30.32,80492.35,0.0,-0.18875,0.00016,15.40301]
[1778846705433,30.32,80496.01,0.0,-0.18818,0.00016,15.37509]
[1778846705439,30.32,80488.73,0.0,-0.18932,0.00016,15.43101]
[1778846710835,30.32,80485.36,0.0,-0.18985,0.00016,15.4569]
[1778846715870,30.32,80483.27,0.0,-0.19018,0.00016,15.47308]
[1778846721465,30.32,80482.63,0.0,-0.19028,0.00016,15.47813]
[1778846723151,30.32,80472.8,0.0,-0.19184,0.00016,15.55346]
[1778846728234,30.32,80466.47,0.0,-0.19283,0.00016,15.60175]
[1778846733997,30.32,80458.74,0.0,-0.19401,0.00016,15.65529]
[1778846739033,30.32,80458.92,0.0,-0.19396,0.00016,15.65283]
[1778846742662,30.32,80467.97,0.0,-0.19252,0.00016,15.58349]
[1778846746018,30.31,80460.64,0.0,-0.19368,0.00016,15.6391]
[1778846746106,30.31,80460.64,0.0,-0.19368,0.00016,15.6391]
[1778846748362,30.31,80447.58,0.0,-0.19576,0.00016,15.73874]
[1778846754140,30.32,80441.4,0.0,-0.19682,0.00016,15.78922]
[1778846759175,30.32,80437.34,0.0,-0.19748,0.00016,15.82049]
[1778846764057,30.32,80436.75,0.0,-0.19758,0.00016,15.82496]
[1778846764597,30.33,80422.82,0.0,-0.19986,0.00016,15.93201]
[1778846765242,30.33,80422.82,0.0,-0.19986,0.00016,15.93201]
[1778846765305,30.33,80423.38,0.0,-0.19977,0.00016,15.92777]
[1778846768038,30.33,80417.74,0.0,-0.20071,0.00016,15.97179]
[1778846768701,30.33,80405.94,0.0,-0.20263,0.00016,16.06091]
[1778846769127,30.33,80405.94,0.0,-0.20263,0.00016,16.06091]
[1778846769230,30.33,80405.94,0.0,-0.20263,0.00016,16.06091]
[1778846769391,30.33,80405.94,0.0,-0.20263,0.00016,16.06091]
[1778846769418,30.33,80405.94,0.0,-0.20263,0.00016,16.06091]
[1778846769519,30.34,80397.81,0.0,-0.20399,0.00016,16.12324]
[1778846771498,30.34,80397.81,0.0,-0.20399,0.00016,16.12335]
[1778846771543,30.34,80392.57,0.0,-0.20485,0.00016,16.16283]
[1778846771997,30.34,80392.57,0.0,-0.20485,0.00016,16.16283]
[1778846772143,30.34,80392.57,0.0,-0.20485,0.00016,16.16283]
[1778846772267,30.34,80392.57,0.0,-0.20485,0.00016,16.16283]
[1778846776295,30.34,80403.51,0.0,-0.20307,0.00016,16.08134]
[1778846779710,30.34,80400.2,0.0,-0.20362,0.00016,16.10647]
[1778846780323,30.34,80401.21,0.0,-0.20346,0.00016,16.09922]
[1778846785377,30.34,80406.18,0.0,-0.20267,0.00016,16.06274]
[1778846790396,30.34,80407.32,0.0,-0.2025,0.00016,16.05508]
[1778846795431,30.35,80407.28,0.0,-0.20249,0.00016,16.05121]
[1778846800666,30.35,80403.84,0.0,-0.20306,0.00016,16.07781]
[1778846802514,30.35,80403.09,0.0,-0.20319,0.00016,16.08375]
[1778846802704,30.35,80415.31,0.0,-0.2012,0.00016,15.99194]
[1778846803879,30.35,80415.22,0.0,-0.20122,0.00016,15.99262]
[1778846806581,30.35,80416.4,0.0,-0.20104,0.00016,15.98423]
[1778846807231,30.35,80416.04,0.0,-0.2011,0.00016,15.98721]
[1778846810545,30.36,80404.84,0.0,-0.20295,0.00016,16.0729]
[1778846811233,30.36,80404.84,0.0,-0.20295,0.00016,16.0729]
[1778846811386,30.36,80404.84,0.0,-0.20295,0.00016,16.0729]
[1778846811565,30.36,80408.83,0.0,-0.2023,0.00016,16.04283]
[1778846812828,30.36,80408.83,0.0,-0.2023,0.00016,16.04283]
[1778846812863,30.36,80408.83,0.0,-0.2023,0.00016,16.04283]
[1778846813132,30.36,80408.83,0.0,-0.2023,0.00016,16.04283]
[1778846813251,30.36,80408.83,0.0,-0.2023,0.00016,16.04283]
[1778846813569,30.36,80406.53,0.0,-0.20268,0.00016,16.06048]
[1778846816391,30.36,80401.28,0.0,-0.20355,0.00016,16.10051]
[1778846816735,30.36,80401.28,0.0,-0.20355,0.00016,16.10051]
[1778846816693,30.36,80393.1,0.0,-0.2049,0.00016,16.16213]
[1778846817596,30.36,80392.73,0.0,-0.20496,0.00016,16.16498]
[1778846819814,30.36,80391.36,0.0,-0.20519,0.00016,16.17534]
[1778846822631,30.36,80381.74,0.0,-0.20677,0.00017,16.24731]
[1778846826550,30.36,80381.71,0.0,-0.20674,0.00017,16.24603]
[1778846827796,30.35,80381.64,0.0,-0.20674,0.00017,16.2457]
[1778846828722,30.35,80381.64,0.0,-0.20674,0.00017,16.2457]
[1778846829683,30.36,80374.84,0.0,-0.20789,0.00017,16.29804]
[1778846831174,30.36,80370.71,0.0,-0.2086,0.00017,16.32992]
[1778846831246,30.36,80370.71,0.0,-0.2086,0.00017,16.32992]
[1778846831696,30.36,80368.17,0.0,-0.20903,0.00017,16.34898]
[1778846836731,30.37,80366.81,0.0,-0.20931,0.00017,16.36181]
[1778846841768,30.38,80361.12,0.0,-0.21033,0.00017,16.40736]
[1778846847608,30.38,80361.42,0.0,-0.21032,0.00017,16.40684]
[1778846853770,30.39,80361.59,0.0,-0.21027,0.00017,16.40181]
[1778846855827,30.39,80370.19,0.0,-0.20885,0.00017,16.33794]
[1778846863922,30.39,80373.24,0.0,-0.20837,0.00017,16.3164]
[1778846868957,30.39,80380.81,0.0,-0.20713,0.00017,16.26065]
[1778846872165,30.39,80384.56,0.0,-0.20652,0.00017,16.23305]
[1778846874150,30.39,80380.72,0.0,-0.20716,0.00017,16.26222]
[1778846880036,30.4,80379.42,0.0,-0.20741,0.00017,16.27325]
[1778846882921,30.4,80380.16,0.0,-0.20729,0.00017,16.26808]
[1778846888091,30.4,80381.15,0.0,-0.20715,0.00017,16.2618]
[1778846893445,30.41,80380.65,0.0,-0.20725,0.00017,16.26626]
[1778846896710,30.41,80371.47,0.0,-0.20878,0.00017,16.33534]
[1778846902189,30.41,80366.65,0.0,-0.2096,0.00017,16.3721]
[1778846907224,30.41,80368.37,0.0,-0.20933,0.00017,16.35997]
[1778846912260,30.41,80369.68,0.0,-0.20909,0.00017,16.34599]
[1778846917296,30.42,80365.8,0.0,-0.20975,0.00017,16.37573]
[1778846922331,30.42,80367.68,0.0,-0.20946,0.00017,16.36259]
[1778846927376,30.42,80374.0,0.0,-0.20843,0.00017,16.31624]
[1778846932659,30.42,80378.62,0.0,-0.20768,0.00017,16.28255]
[1778846932986,30.43,80378.8,0.0,-0.20767,0.00017,16.28229]
[1778846936180,30.43,80384.74,0.0,-0.2067,0.00016,16.23849]
[1778846936191,30.43,80384.74,0.0,-0.2067,0.00016,16.23849]
[1778846936431,30.43,80384.54,0.0,-0.20674,0.00017,16.24022]
[1778846941613,30.43,80390.5,0.0,-0.20578,0.00016,16.19665]
[1778846946689,30.44,80392.87,0.0,-0.20542,0.00016,16.18036]
[1778846951220,30.44,80399.47,0.0,-0.20437,0.00016,16.13259]
[1778846951256,30.44,80399.47,0.0,-0.20437,0.00016,16.13259]
[1778846951417,30.44,80399.47,0.0,-0.20437,0.00016,16.13259]
[1778846951741,30.44,80399.47,0.0,-0.20437,0.00016,16.13259]
[1778846951820,30.44,80415.55,0.0,-0.20176,0.00016,16.01215]
[1778846951975,30.44,80415.55,0.0,-0.20176,0.00016,16.01215]
[1778846952223,30.44,80415.55,0.0,-0.20176,0.00016,16.01215]
[1778846952329,30.44,80415.55,0.0,-0.20176,0.00016,16.01215]
[1778846952467,30.44,80415.55,0.0,-0.20176,0.00016,16.01215]
[1778846952511,30.44,80415.55,0.0,-0.20176,0.00016,16.01215]
[1778846952699,30.44,80415.55,0.0,-0.20176,0.00016,16.01215]
[1778846952780,30.44,80415.55,0.0,-0.20176,0.00016,16.01215]
[1778846952788,30.44,80422.54,0.0,-0.20063,0.00016,15.95986]
[1778846952912,30.44,80422.54,0.0,-0.20063,0.00016,15.95986]
[1778846952968,30.44,80422.54,0.0,-0.20063,0.00016,15.95986]
[1778846953132,30.44,80422.54,0.0,-0.20063,0.00016,15.95986]
[1778846953279,30.44,80422.54,0.0,-0.20063,0.00016,15.95986]
[1778846953397,30.44,80422.54,0.0,-0.20063,0.00016,15.95986]
[1778846953430,30.44,80422.54,0.0,-0.20063,0.00016,15.95986]
[1778846953690,30.44,80422.54,0.0,-0.20063,0.00016,15.95986]
[1778846953756,30.44,80422.54,0.0,-0.20063,0.00016,15.95986]
[1778846953765,30.44,80422.54,0.0,-0.20063,0.00016,15.95986]
[1778846953786,30.44,80424.0,0.0,-0.2004,0.00016,15.94926]
[1778846954144,30.44,80424.0,0.0,-0.2004,0.00016,15.94926]
[1778846954559,30.44,80424.0,0.0,-0.20041,0.00016,15.94968]
[1778846958587,30.45,80434.86,0.0,-0.19869,0.00016,15.86949]
[1778846963623,30.46,80441.2,0.0,-0.19772,0.00016,15.82384]
[1778846968657,30.46,80436.81,0.0,-0.19848,0.00016,15.85942]
[1778846973716,30.47,80443.2,0.0,-0.19745,0.00016,15.80798]
[1778846977048,30.47,80451.98,0.0,-0.19608,0.00016,15.74313]
[1778846980505,30.47,80454.86,0.0,-0.19564,0.00016,15.72248]
[1778846980741,30.48,80456.51,0.0,-0.19539,0.00016,15.71025]
[1778846984771,30.48,80465.22,0.0,-0.19402,0.00016,15.64489]
[1778846986785,30.48,80474.98,0.0,-0.19248,0.00016,15.57119]
[1778846988148,30.48,80473.91,0.0,-0.19266,0.00016,15.57961]
[1778846988618,30.48,80473.91,0.0,-0.19266,0.00016,15.57961]
[1778846988720,30.48,80473.91,0.0,-0.19266,0.00016,15.57961]
[1778846988809,30.48,80487.89,0.0,-0.19047,0.00016,15.4735]
[1778846989410,30.48,80487.89,0.0,-0.19047,0.00016,15.4735]
[1778846989511,30.48,80487.89,0.0,-0.19047,0.00016,15.4735]
[1778846989804,30.48,80487.89,0.0,-0.19047,0.00016,15.47349]
[1778846991432,30.48,80492.45,0.0,-0.18975,0.00016,15.43881]
[1778846991819,30.48,80493.95,0.0,-0.18952,0.00016,15.4275]
[1778846993229,30.48,80494.98,0.0,-0.18936,0.00016,15.41978]
[1778846993857,30.48,80496.84,0.0,-0.18907,0.00016,15.40559]
[1778846994377,30.48,80496.84,0.0,-0.18907,0.00016,15.40559]
[1778846994873,30.48,80548.95,0.0,-0.18106,0.00015,15.00654]
[1778846995073,30.48,80548.95,0.0,-0.18106,0.00015,15.00654]
[1778846995261,30.48,80548.95,0.0,-0.18106,0.00015,15.00654]
[1778846995300,30.48,80548.95,0.0,-0.18106,0.00015,15.00654]
[1778846995645,30.48,80548.95,0.0,-0.18106,0.00015,15.00654]
[1778846995849,30.48,80548.82,0.0,-0.18109,0.00015,15.00761]
[1778846996282,30.48,80548.82,0.0,-0.18109,0.00015,15.00761]
[1778846998016,30.48,80552.32,0.0,-0.18056,0.00015,14.9811]
[1778846998873,30.48,80556.1,0.0,-0.17999,0.00015,14.95207]
[1778847002443,30.48,80558.13,0.0,-0.17968,0.00015,14.93626]
[1778847002900,30.48,80557.55,0.0,-0.17977,0.00015,14.94072]
[1778847007379,30.48,80553.79,0.0,-0.18033,0.00015,14.96911]
[1778847007609,30.48,80553.79,0.0,-0.18033,0.00015,14.96911]
[1778847007694,30.48,80553.79,0.0,-0.18033,0.00015,14.96911]
[1778847007938,30.49,80548.24,0.0,-0.18122,0.00015,15.01435]
[1778847009670,30.49,80545.31,0.0,-0.18166,0.00015,15.03686]
[1778847009953,30.49,80543.04,0.0,-0.18201,0.00015,15.05464]
[1778847014987,30.49,80538.57,0.0,-0.18271,0.00015,15.08953]
[1778847020030,30.49,80541.01,0.0,-0.18235,0.00015,15.07141]
[1778847021180,30.49,80549.23,0.0,-0.1811,0.00015,15.00842]
[1778847026625,30.49,80552.34,0.0,-0.18065,0.00015,14.98538]
[1778847026710,30.49,80552.34,0.0,-0.18065,0.00015,14.98538]
[1778847026742,30.49,80552.34,0.0,-0.18065,0.00015,14.98538]
[1778847026869,30.49,80553.65,0.0,-0.18045,0.00015,14.97553]
[1778847028188,30.49,80556.34,0.0,-0.18005,0.00015,14.95507]
[1778847028286,30.5,80558.69,0.0,-0.1797,0.00015,14.93722]
[1778847033371,30.5,80558.42,0.0,-0.17971,0.00015,14.93511]
[1778847035706,30.5,80559.64,0.0,-0.17954,0.00015,14.9262]
[1778847036450,30.5,80559.92,0.0,-0.1795,0.00015,14.92428]
[1778847036734,30.5,80560.63,0.0,-0.1794,0.00015,14.91905]
[1778847038502,30.5,80561.83,0.0,-0.17922,0.00015,14.91005]
[1778847038768,30.5,80561.1,0.0,-0.17934,0.00015,14.9159]
[1778847040567,30.5,80559.59,0.0,-0.17957,0.00015,14.92799]
[1778847040662,30.5,80557.53,0.0,-0.17988,0.00015,14.94383]
[1778847046534,30.5,80559.72,0.0,-0.17957,0.00015,14.92791]
[1778847052248,30.51,80561.46,0.0,-0.17933,0.00015,14.91574]
[1778847058037,30.51,80564.86,0.0,-0.17884,0.00015,14.89067]
[1778847063326,30.51,80564.11,0.0,-0.17897,0.00015,14.89737]
[1778847068365,30.51,80561.57,0.0,-0.17937,0.00015,14.91757]
[1778847073400,30.52,80552.16,0.0,-0.1808,0.00015,14.99028]
[1778847078435,30.52,80545.03,0.0,-0.18188,0.00015,15.04495]
[1778847083474,30.52,80538.29,0.0,-0.1829,0.00015,15.09663]
[1778847087498,30.52,80529.51,0.0,-0.18424,0.00015,15.1638]
[1778847089797,30.52,80525.7,0.0,-0.18482,0.00015,15.19299]
[1778847089898,30.52,80521.42,0.0,-0.18548,0.00015,15.22572]
[1778847094929,30.51,80520.18,0.0,-0.18562,0.00015,15.22983]
[1778847101504,30.51,80519.64,0.0,-0.1857,0.00015,15.23368]
[1778847106631,30.51,80518.74,0.0,-0.18584,0.00015,15.24033]
[1778847111668,30.51,80510.95,0.0,-0.18704,0.00015,15.29998]
[1778847116704,30.51,80509.4,0.0,-0.18728,0.00015,15.31173]
[1778847121739,30.51,80508.79,0.0,-0.18737,0.00015,15.31635]
[1778847126774,30.51,80506.64,0.0,-0.18771,0.00016,15.33274]
[1778847130970,30.51,80494.55,0.0,-0.18958,0.00016,15.42481]
[1778847131985,30.51,80494.55,0.0,-0.18958,0.00016,15.42481]
[1778847132086,30.51,80487.09,0.0,-0.19075,0.00016,15.48166]
[1778847133183,30.51,80487.09,0.0,-0.19075,0.00016,15.48166]
[1778847133825,30.51,80487.83,0.0,-0.19064,0.00016,15.47607]
[1778847134945,30.51,80487.83,0.0,-0.19064,0.00016,15.47607]
[1778847135120,30.51,80487.83,0.0,-0.19064,0.00016,15.47607]
[1778847134956,30.51,80488.27,0.0,-0.19057,0.00016,15.47278]
[1778847137853,30.51,80479.62,0.0,-0.19193,0.00016,15.53866]
[1778847138347,30.51,80479.62,0.0,-0.19193,0.00016,15.53866]
[1778847138862,30.51,80476.77,0.0,-0.19238,0.00016,15.56029]
[1778847143896,30.51,80478.06,0.0,-0.19218,0.00016,15.5507]
[1778847145911,30.51,80468.82,0.0,-0.19364,0.00016,15.62111]
[1778847151007,30.52,80466.46,0.0,-0.19402,0.00016,15.6393]
[1778847156986,30.52,80464.02,0.0,-0.19437,0.00016,15.65317]
[1778847162021,30.52,80463.87,0.0,-0.1944,0.00016,15.65472]
[1778847167059,30.52,80460.0,0.0,-0.19501,0.00016,15.68379]
[1778847172091,30.52,80459.87,0.0,-0.19502,0.00016,15.68416]
[1778847177819,30.51,80459.33,0.0,-0.1951,0.00016,15.68786]
[1778847183170,30.51,80456.67,0.0,-0.19551,0.00016,15.70729]
[1778847188096,30.51,80457.78,0.0,-0.19533,0.00016,15.69862]
[1778847193188,30.51,80455.0,0.0,-0.19576,0.00016,15.71914]
[1778847198189,30.51,80454.87,0.0,-0.19577,0.00016,15.7196]
[1778847203222,30.51,80458.49,0.0,-0.19518,0.00016,15.6919]
[1778847208320,30.51,80456.97,0.0,-0.19542,0.00016,15.70312]
[1778847213116,30.51,80465.63,0.0,-0.19399,0.00016,15.632]
[1778847218162,30.51,80464.89,0.0,-0.19411,0.00016,15.6376]
[1778847223180,30.51,80461.54,0.0,-0.19464,0.00016,15.66282]
[1778847228242,30.51,80460.82,0.0,-0.19475,0.00016,15.66795]
[1778847233304,30.5,80462.22,0.0,-0.19452,0.00016,15.6569]
[1778847238366,30.5,80465.35,0.0,-0.19401,0.00016,15.63277]
[1778847243400,30.5,80460.67,0.0,-0.19475,0.00016,15.66783]
[1778847245210,30.5,80460.01,0.0,-0.19485,0.00016,15.67272]
[1778847245454,30.5,80459.29,0.0,-0.19496,0.00016,15.67817]
[1778847245475,30.5,80459.29,0.0,-0.19496,0.00016,15.67817]
[1778847245568,30.5,80459.29,0.0,-0.19496,0.00016,15.67817]
[1778847245707,30.5,80459.29,0.0,-0.19496,0.00016,15.67817]
[1778847245808,30.5,80443.53,0.0,-0.19747,0.00016,15.79714]
[1778847246325,30.5,80443.53,0.0,-0.19747,0.00016,15.79714]
[1778847246374,30.5,80443.53,0.0,-0.19747,0.00016,15.79714]
[1778847247098,30.5,80436.01,0.0,-0.19868,0.00016,15.85389]
[1778847249146,30.5,80433.04,0.0,-0.19914,0.00016,15.87567]
[1778847249180,30.5,80429.94,0.0,-0.19964,0.00016,15.89903]
[1778847249403,30.5,80429.94,0.0,-0.19964,0.00016,15.89903]
[1778847251191,30.5,80427.85,0.0,-0.19997,0.00016,15.91403]
[1778847251272,30.5,80427.94,0.0,-0.19994,0.00016,15.91295]
[1778847256585,30.49,80426.05,0.0,-0.20022,0.00016,15.92591]
[1778847262734,30.49,80419.09,0.0,-0.20133,0.00016,15.97732]
[1778847264884,30.49,80418.45,0.0,-0.20143,0.00016,15.98186]
[1778847265050,30.49,80418.45,0.0,-0.20143,0.00016,15.98186]
[1778847265176,30.49,80418.45,0.0,-0.20143,0.00016,15.98186]
[1778847265241,30.49,80407.79,0.0,-0.20316,0.00016,16.06174]
[1778847265344,30.49,80407.79,0.0,-0.20316,0.00016,16.06174]
[1778847265939,30.49,80398.67,0.0,-0.20464,0.00016,16.12983]
[1778847267617,30.49,80398.67,0.0,-0.20464,0.00016,16.12983]
[1778847267633,30.49,80398.67,0.0,-0.20464,0.00016,16.12983]
[1778847268234,30.49,80398.67,0.0,-0.20464,0.00016,16.12983]
[1778847268269,30.49,80388.31,0.0,-0.20634,0.00016,16.20687]
[1778847273303,30.48,80386.8,0.0,-0.20653,0.00016,16.21228]
[1778847273688,30.48,80386.8,0.0,-0.20653,0.00016,16.21228]
[1778847273818,30.48,80389.78,0.0,-0.20603,0.00016,16.18993]
[1778847275748,30.48,80389.78,0.0,-0.20603,0.00016,16.18964]
[1778847275828,30.48,80392.7,0.0,-0.20554,0.00016,16.16756]
[1778847277813,30.48,80392.93,0.0,-0.2055,0.00016,16.16559]
[1778847277877,30.48,80391.8,0.0,-0.20568,0.00016,16.17378]
[1778847283875,30.48,80391.44,0.0,-0.2057,0.00016,16.17487]
[1778847284605,30.48,80391.44,0.0,-0.2057,0.00016,16.17487]
[1778847284668,30.48,80391.44,0.0,-0.2057,0.00016,16.17487]
[1778847289917,30.47,80385.9,0.0,-0.20658,0.00016,16.21461]
[1778847294966,30.47,80388.21,0.0,-0.20616,0.00016,16.19566]
[1778847299991,30.46,80387.48,0.0,-0.20626,0.00016,16.19982]
[1778847300893,30.46,80387.48,0.0,-0.20626,0.00016,16.19982]
[1778847301297,30.46,80370.31,0.0,-0.20909,0.00017,16.3276]
[1778847303014,30.46,80361.5,0.0,-0.21055,0.00017,16.39266]
[1778847304020,30.46,80369.28,0.0,-0.20926,0.00017,16.33488]
[1778847304533,30.46,80369.28,0.0,-0.20926,0.00017,16.33488]
[1778847305026,30.46,80369.36,0.0,-0.20924,0.00017,16.33414]
[1778847310062,30.46,80366.37,0.0,-0.20972,0.00017,16.35561]
[1778847315098,30.46,80367.63,0.0,-0.20949,0.00017,16.34554]
[1778847320133,30.45,80362.76,0.0,-0.21029,0.00017,16.38091]
[1778847325169,30.45,80352.36,0.0,-0.21201,0.00017,16.45709]
[1778847327557,30.45,80349.95,0.0,-0.21241,0.00017,16.47482]
[1778847327777,30.45,80349.95,0.0,-0.21241,0.00017,16.47482]
[1778847327865,30.45,80349.95,0.0,-0.21241,0.00017,16.47482]
[1778847327962,30.45,80349.95,0.0,-0.21241,0.00017,16.47482]
[1778847327986,30.45,80349.95,0.0,-0.21241,0.00017,16.47482]
[1778847328040,30.45,80349.95,0.0,-0.21241,0.00017,16.47482]
[1778847328086,30.45,80349.95,0.0,-0.21241,0.00017,16.47482]
[1778847328263,30.45,80346.63,0.0,-0.21296,0.00017,16.49909]
[1778847328386,30.45,80346.63,0.0,-0.21296,0.00017,16.49909]
[1778847328474,30.45,80346.63,0.0,-0.21296,0.00017,16.49909]
[1778847328531,30.45,80346.63,0.0,-0.21296,0.00017,16.49909]
[1778847328567,30.45,80346.63,0.0,-0.21296,0.00017,16.49909]
[1778847328837,30.45,80346.63,0.0,-0.21296,0.00017,16.49909]
[1778847328897,30.45,80346.63,0.0,-0.21296,0.00017,16.49909]
[1778847329093,30.45,80346.63,0.0,-0.21296,0.00017,16.49909]
[1778847329591,30.45,80352.27,0.0,-0.21201,0.00017,16.45709]
[1778847329875,30.45,80352.27,0.0,-0.21201,0.00017,16.45709]
[1778847330103,30.45,80352.27,0.0,-0.21201,0.00017,16.45709]
[1778847330310,30.45,80370.29,0.0,-0.20899,0.00017,16.3231]
[1778847332303,30.45,80370.29,0.0,-0.20895,0.00017,16.31771]
[1778847332320,30.45,80379.89,0.0,-0.20735,0.00017,16.24585]
[1778847332395,30.45,80379.89,0.0,-0.20735,0.00017,16.24585]
[1778847335185,30.45,80383.28,0.0,-0.20679,0.00017,16.22055]
[1778847335284,30.45,80385.28,0.0,-0.20645,0.00016,16.20545]
[1778847341279,30.45,80390.55,0.0,-0.20559,0.00016,16.16629]
[1778847346317,30.45,80389.63,0.0,-0.20575,0.00016,16.17357]
[1778847351350,30.45,80389.76,0.0,-0.20573,0.00016,16.17292]
[1778847356424,30.45,80390.0,0.0,-0.2057,0.00016,16.17134]
[1778847361432,30.45,80399.53,0.0,-0.20415,0.00016,16.1005]
[1778847366813,30.45,80402.08,0.0,-0.20374,0.00016,16.08199]
[1778847373232,30.46,80400.57,0.0,-0.20401,0.00016,16.09412]
[1778847374972,30.46,80388.38,0.0,-0.20601,0.00016,16.18549]
[1778847377548,30.46,80398.85,0.0,-0.20429,0.00016,16.10692]
[1778847382583,30.46,80403.28,0.0,-0.20356,0.00016,16.07377]
[1778847388287,30.46,80407.26,0.0,-0.20291,0.00016,16.04404]
[1778847391045,30.46,80404.34,0.0,-0.2034,0.00016,16.06619]
[1778847391049,30.46,80404.34,0.0,-0.2034,0.00016,16.06619]
[1778847391146,30.46,80404.19,0.0,-0.20338,0.00016,16.06226]
[1778847396741,30.46,80403.79,0.0,-0.20345,0.00016,16.06559]
[1778847400501,30.46,80411.66,0.0,-0.20216,0.00016,16.00617]
[1778847400979,30.46,80411.66,0.0,-0.20216,0.00016,16.00617]
[1778847403671,30.46,80418.59,0.0,-0.20103,0.00016,15.9539]
[1778847403973,30.46,80418.59,0.0,-0.20103,0.00016,15.9539]
[1778847405511,30.46,80429.43,0.0,-0.19927,0.00016,15.87202]
[1778847408464,30.46,80420.63,0.0,-0.2007,0.00016,15.93852]
[1778847413477,30.46,80428.8,0.0,-0.19938,0.00016,15.87718]
[1778847418518,30.46,80432.23,0.0,-0.19883,0.00016,15.85113]
[1778847423527,30.46,80426.24,0.0,-0.19979,0.00016,15.89625]
[1778847428528,30.46,80428.02,0.0,-0.19951,0.00016,15.88298]
[1778847433538,30.46,80428.35,0.0,-0.19946,0.00016,15.88077]
[1778847438564,30.46,80432.16,0.0,-0.19886,0.00016,15.85256]
[1778847441395,30.46,80442.42,0.0,-0.19721,0.00016,15.77523]
[1778847443455,30.46,80430.69,0.0,-0.1991,0.00016,15.86399]
[1778847448475,30.46,80433.74,0.0,-0.19861,0.00016,15.84091]
[1778847453505,30.46,80435.93,0.0,-0.19821,0.00016,15.81939]
[1778847458526,30.46,80434.14,0.0,-0.19851,0.00016,15.83314]
[1778847463541,30.46,80428.47,0.0,-0.19942,0.00016,15.87603]
[1778847468549,30.46,80431.25,0.0,-0.19897,0.00016,15.85496]
[1778847473593,30.46,80431.12,0.0,-0.19899,0.00016,15.85597]
[1778847478620,30.46,80433.79,0.0,-0.19856,0.00016,15.83587]
[1778847483669,30.46,80433.39,0.0,-0.19863,0.00016,15.83908]
[1778847488678,30.46,80429.67,0.0,-0.19923,0.00016,15.86723]
[1778847493711,30.46,80428.22,0.0,-0.19947,0.00016,15.87825]
[1778847498719,30.46,80429.0,0.0,-0.19934,0.00016,15.87242]
[1778847503740,30.46,80432.66,0.0,-0.19876,0.00016,15.84491]
[1778847508774,30.46,80435.85,0.0,-0.19825,0.00016,15.82114]
[1778847513824,30.46,80431.22,0.0,-0.19896,0.00016,15.8513]
[1778847518848,30.47,80431.37,0.0,-0.19894,0.00016,15.85039]
[1778847523861,30.47,80431.16,0.0,-0.19898,0.00016,15.85221]
[1778847526059,30.47,80431.72,0.0,-0.19889,0.00016,15.84813]
[1778847526285,30.47,80431.72,0.0,-0.19889,0.00016,15.84813]
[1778847526442,30.47,80431.72,0.0,-0.19889,0.00016,15.84813]
[1778847526477,30.47,80431.72,0.0,-0.19889,0.00016,15.84813]
[1778847526598,30.47,80432.36,0.0,-0.19879,0.00016,15.8433]
[1778847526627,30.47,80432.36,0.0,-0.19879,0.00016,15.8433]
[1778847527598,30.47,80443.47,0.0,-0.197,0.00016,15.75931]
[1778847527813,30.47,80443.47,0.0,-0.197,0.00016,15.75931]
[1778847527840,30.47,80443.47,0.0,-0.197,0.00016,15.75931]
[1778847528604,30.47,80454.87,0.0,-0.19518,0.00016,15.6731]
[1778847529657,30.47,80454.97,0.0,-0.19517,0.00016,15.67243]
[1778847530618,30.47,80452.55,0.0,-0.19555,0.00016,15.69081]
[1778847537667,30.47,80448.87,0.0,-0.19615,0.00016,15.71926]
[1778847542703,30.47,80445.61,0.0,-0.19669,0.00016,15.74481]
[1778847547693,30.47,80440.48,0.0,-0.19753,0.00016,15.78412]
[1778847548285,30.47,80440.48,0.0,-0.19753,0.00016,15.78412]
[1778847548304,30.47,80454.75,0.0,-0.19524,0.00016,15.67601]
[1778847548654,30.47,80454.75,0.0,-0.19524,0.00016,15.67601]
[1778847548756,30.47,80466.21,0.0,-0.19342,0.00016,15.58904]
[1778847550388,30.47,80472.39,0.0,-0.19245,0.00016,15.54228]
[1778847552649,30.47,80471.03,0.0,-0.19267,0.00016,15.55285]
[1778847552676,30.47,80471.03,0.0,-0.19267,0.00016,15.55306]
[1778847552777,30.47,80470.63,0.0,-0.19274,0.00016,15.55631]
[1778847557812,30.47,80472.03,0.0,-0.19252,0.00016,15.5459]
[1778847562847,30.47,80473.65,0.0,-0.19227,0.00016,15.53357]
[1778847565234,30.47,80474.12,0.0,-0.19219,0.00016,15.52997]
[1778847565365,30.47,80475.46,0.0,-0.19198,0.00016,15.51975]
[1778847570685,30.47,80477.22,0.0,-0.1917,0.00016,15.50617]
[1778847575766,30.47,80478.89,0.0,-0.19139,0.00016,15.4881]
[1778847581979,30.47,80479.86,0.0,-0.19123,0.00016,15.48047]
[1778847583468,30.47,80479.86,0.0,-0.19123,0.00016,15.48047]
[1778847585785,30.47,80486.48,0.0,-0.19019,0.00016,15.43001]
[1778847585796,30.47,80486.48,0.0,-0.19019,0.00016,15.43001]
[1778847586009,30.47,80489.38,0.0,-0.18974,0.00016,15.40794]
[1778847591106,30.47,80488.0,0.0,-0.18995,0.00016,15.41857]
[1778847594661,30.47,80488.93,0.0,-0.18981,0.00016,15.41163]
[1778847595282,30.47,80485.41,0.0,-0.19036,0.00016,15.43849]
[1778847600356,30.47,80484.01,0.0,-0.19058,0.00016,15.44914]
[1778847602398,30.47,80467.97,0.0,-0.19311,0.00016,15.57131]
[1778847607457,30.48,80470.19,0.0,-0.19277,0.00016,15.55479]
[1778847613201,30.48,80466.33,0.0,-0.19339,0.00016,15.58461]
[1778847618576,30.48,80469.02,0.0,-0.19296,0.00016,15.56404]
[1778847624278,30.47,80465.01,0.0,-0.19359,0.00016,15.59401]
[1778847629313,30.47,80464.36,0.0,-0.19368,0.00016,15.59865]
[1778847632590,30.47,80463.83,0.0,-0.19372,0.00016,15.59743]
[1778847634618,30.47,80463.74,0.0,-0.19373,0.00016,15.59803]
[1778847637925,30.47,80451.39,0.0,-0.1957,0.00016,15.6919]
[1778847644047,30.47,80458.84,0.0,-0.19453,0.00016,15.63581]
[1778847651472,30.48,80454.96,0.0,-0.19516,0.00016,15.66596]
[1778847654561,30.48,80457.44,0.0,-0.19477,0.00016,15.64734]
[1778847655599,30.48,80459.57,0.0,-0.19443,0.00016,15.63128]
[1778847655746,30.48,80459.57,0.0,-0.19443,0.00016,15.63128]
[1778847661044,30.48,80463.4,0.0,-0.19382,0.00016,15.60203]
[1778847663099,30.48,80462.48,0.0,-0.19396,0.00016,15.609]
[1778847665569,30.48,80472.1,0.0,-0.19244,0.00016,15.53596]
[1778847668124,30.48,80473.82,0.0,-0.19217,0.00016,15.52304]
[1778847669894,30.48,80479.15,0.0,-0.19134,0.00016,15.48264]
[1778847670606,30.48,80481.19,0.0,-0.19102,0.00016,15.46723]
[1778847671384,30.48,80481.19,0.0,-0.19102,0.00016,15.46723]
[1778847676646,30.48,80482.34,0.0,-0.19085,0.00016,15.45933]
[1778847681762,30.48,80484.29,0.0,-0.19056,0.00016,15.44504]
[1778847687725,30.48,80487.32,0.0,-0.1901,0.00016,15.42294]
[1778847690489,30.49,80487.73,0.0,-0.19004,0.00016,15.42009]
[1778847690548,30.49,80487.73,0.0,-0.19004,0.00016,15.42009]
[1778847690635,30.49,80487.73,0.0,-0.19004,0.00016,15.42009]
[1778847690748,30.49,80481.62,0.0,-0.19101,0.00016,15.46677]
[1778847692453,30.49,80474.13,0.0,-0.19215,0.00016,15.51884]
[1778847692759,30.49,80469.24,0.0,-0.19292,0.00016,15.55617]
[1778847695600,30.49,80465.07,0.0,-0.19359,0.00016,15.58806]
[1778847701132,30.49,80467.14,0.0,-0.19327,0.00016,15.57266]
[1778847703139,30.49,80466.82,0.0,-0.19332,0.00016,15.57545]
[1778847709391,30.49,80464.34,0.0,-0.19373,0.00016,15.59494]
[1778847715015,30.49,80464.77,0.0,-0.19367,0.00016,15.59198]
[1778847720956,30.49,80464.0,0.0,-0.1938,0.00016,15.59807]
[1778847722722,30.49,80455.9,0.0,-0.19508,0.00016,15.65947]
[1778847728581,30.49,80456.22,0.0,-0.19504,0.00016,15.65747]
[1778847733391,30.49,80465.94,0.0,-0.1935,0.00016,15.58381]
[1778847738932,30.49,80469.41,0.0,-0.19295,0.00016,15.55772]
[1778847739312,30.49,80469.41,0.0,-0.19295,0.00016,15.55772]
[1778847741709,30.49,80465.91,0.0,-0.19351,0.00016,15.58435]
[1778847741739,30.49,80466.11,0.0,-0.19348,0.00016,15.58283]
[1778847744723,30.5,80465.31,0.0,-0.19361,0.00016,15.58931]
[1778847747139,30.5,80478.2,0.0,-0.19159,0.00016,15.49201]
[1778847753027,30.5,80475.34,0.0,-0.19202,0.00016,15.51004]
[1778847753086,30.5,80475.34,0.0,-0.19202,0.00016,15.51004]
[1778847755811,30.5,80476.18,0.0,-0.1919,0.00016,15.50418]
[1778847757471,30.5,80477.16,0.0,-0.19176,0.00016,15.49721]
[1778847760428,30.51,80483.3,0.0,-0.19081,0.00016,15.45133]
[1778847760487,30.51,80483.3,0.0,-0.19081,0.00016,15.45133]
[1778847765442,30.51,80481.78,0.0,-0.19108,0.00016,15.46433]
[1778847765533,30.51,80481.78,0.0,-0.19108,0.00016,15.46433]
[1778847765812,30.51,80481.51,0.0,-0.19112,0.00016,15.46668]
[1778847766594,30.51,80481.51,0.0,-0.19112,0.00016,15.46668]
[1778847766682,30.51,80528.83,0.0,-0.18378,0.00015,15.1056]
[1778847766997,30.51,80528.83,0.0,-0.18378,0.00015,15.1056]
[1778847767087,30.51,80528.83,0.0,-0.18378,0.00015,15.1056]
[1778847767610,30.51,80528.83,0.0,-0.18378,0.00015,15.1056]
[1778847767666,30.51,80543.15,0.0,-0.18161,0.00015,14.99634]
[1778847768315,30.51,80543.15,0.0,-0.18161,0.00015,14.99634]
[1778847768401,30.51,80543.15,0.0,-0.18161,0.00015,14.99634]
[1778847768445,30.51,80536.5,0.0,-0.18262,0.00015,15.04737]
[1778847769491,30.51,80536.5,0.0,-0.18262,0.00015,15.04737]
[1778847775006,30.53,80533.08,0.0,-0.18326,0.00015,15.07971]
[1778847776685,30.53,80532.57,0.0,-0.18334,0.00015,15.08378]
[1778847776690,30.53,80531.54,0.0,-0.18351,0.00015,15.09199]
[1778847779377,30.53,80520.69,0.0,-0.18518,0.00015,15.17518]
[1778847781461,30.53,80520.69,0.0,-0.18518,0.00015,15.17517]
[1778847781835,30.53,80506.5,0.0,-0.18739,0.00016,15.28446]
[1778847784466,30.53,80504.52,0.0,-0.1877,0.00016,15.29991]
[1778847790442,30.54,80498.58,0.0,-0.18866,0.00016,15.3471]
[1778847794469,30.54,80488.8,0.0,-0.1902,0.00016,15.4221]
[1778847799506,30.54,80486.37,0.0,-0.19058,0.00016,15.44045]
[1778847802597,30.54,80481.21,0.0,-0.19138,0.00016,15.47952]
[1778847802623,30.54,80480.35,0.0,-0.19152,0.00016,15.48596]
[1778847809346,30.54,80481.69,0.0,-0.1913,0.00016,15.47529]
[1778847814566,30.54,80482.94,0.0,-0.19105,0.00016,15.46016]
[1778847818606,30.53,80484.42,0.0,-0.19081,0.00016,15.44847]
[1778847822528,30.53,80482.49,0.0,-0.1911,0.00016,15.46271]
[1778847829715,30.53,80481.52,0.0,-0.19123,0.00016,15.46908]
[1778847830264,30.53,80481.52,0.0,-0.19123,0.00016,15.46908]
[1778847832816,30.53,80482.58,0.0,-0.19106,0.00016,15.46097]
[1778847838778,30.53,80484.87,0.0,-0.19072,0.00016,15.44414]
[1778847843814,30.53,80485.19,0.0,-0.19067,0.00016,15.44214]
[1778847846834,30.53,80476.06,0.0,-0.19212,0.00016,15.51204]
[1778847851879,30.54,80469.45,0.0,-0.19317,0.00016,15.56232]
[1778847853883,30.54,80461.2,0.0,-0.19448,0.00016,15.62491]
[1778847858918,30.54,80458.37,0.0,-0.19493,0.00016,15.64657]
[1778847862946,30.54,80445.77,0.0,-0.19694,0.00016,15.74193]
[1778847867982,30.54,80446.36,0.0,-0.19684,0.00016,15.737]
[1778847873016,30.53,80438.82,0.0,-0.19799,0.00016,15.78824]
[1778847878051,30.53,80437.98,0.0,-0.19811,0.00016,15.79392]
[1778847883498,30.53,80437.92,0.0,-0.19811,0.00016,15.79374]
[1778847889902,30.53,80442.33,0.0,-0.19739,0.00016,15.75984]
[1778847895171,30.53,80443.17,0.0,-0.19725,0.00016,15.75318]
[1778847900206,30.53,80445.61,0.0,-0.19685,0.00016,15.73448]
[1778847905242,30.53,80446.24,0.0,-0.19675,0.00016,15.72952]
[1778847910602,30.53,80447.72,0.0,-0.19651,0.00016,15.71822]
[1778847917325,30.53,80447.24,0.0,-0.19658,0.00016,15.72156]
[1778847922361,30.52,80438.72,0.0,-0.19794,0.00016,15.78548]
[1778847927394,30.52,80438.95,0.0,-0.19789,0.00016,15.78318]
[1778847932433,30.52,80433.94,0.0,-0.19864,0.00016,15.81529]
[1778847937468,30.52,80434.28,0.0,-0.19857,0.00016,15.81202]
[1778847942503,30.52,80434.84,0.0,-0.19847,0.00016,15.80714]
[1778847947538,30.52,80435.03,0.0,-0.19842,0.00016,15.80508]
[1778847952574,30.51,80437.16,0.0,-0.19807,0.00016,15.78843]
[1778847957609,30.51,80439.82,0.0,-0.19763,0.00016,15.76793]
[1778847962743,30.51,80438.81,0.0,-0.19779,0.00016,15.77526]
[1778847966673,30.51,80447.09,0.0,-0.19646,0.00016,15.71253]
[1778847972715,30.51,80447.97,0.0,-0.19631,0.00016,15.7059]
[1778847977749,30.51,80446.05,0.0,-0.19662,0.00016,15.72038]
[1778847983074,30.51,80447.75,0.0,-0.19635,0.00016,15.70748]
[1778847983525,30.51,80448.03,0.0,-0.1963,0.00016,15.70535]
[1778847985161,30.51,80456.55,0.0,-0.19494,0.00016,15.64088]
[1778847985722,30.51,80456.55,0.0,-0.19494,0.00016,15.64088]
[1778847986153,30.51,80455.47,0.0,-0.19512,0.00016,15.64912]
[1778847986168,30.51,80455.47,0.0,-0.19512,0.00016,15.64912]
[1778847987991,30.51,80451.62,0.0,-0.19573,0.00016,15.67818]
[1778847988062,30.51,80452.36,0.0,-0.19561,0.00016,15.67247]
[1778847993861,30.51,80455.12,0.0,-0.19512,0.00016,15.6464]
[1778847999903,30.51,80457.47,0.0,-0.19475,0.00016,15.62882]
[1778848002967,30.51,80457.63,0.0,-0.19473,0.00016,15.62766]
[1778848003297,30.51,80460.24,0.0,-0.19432,0.00016,15.60791]
[1778848008966,30.51,80463.68,0.0,-0.19377,0.00016,15.58177]
[1778848012963,30.51,80463.77,0.0,-0.19375,0.00016,15.58072]
[1778848013904,30.51,80467.43,0.0,-0.19316,0.00016,15.55284]
[1778848013912,30.51,80467.43,0.0,-0.19316,0.00016,15.55284]
[1778848014001,30.51,80467.43,0.0,-0.19316,0.00016,15.55273]
[1778848018507,30.51,80470.86,0.0,-0.19261,0.00016,15.52634]
[1778848024072,30.51,80471.51,0.0,-0.1925,0.00016,15.52087]
[1778848028100,30.51,80462.8,0.0,-0.19387,0.00016,15.58645]
[1778848033136,30.5,80457.6,0.0,-0.19468,0.00016,15.6253]
[1778848038170,30.5,80456.7,0.0,-0.19482,0.00016,15.63196]
[1778848043206,30.5,80457.08,0.0,-0.19476,0.00016,15.6289]
[1778848048571,30.5,80454.35,0.0,-0.19519,0.00016,15.64936]
[1778848049653,30.5,80456.32,0.0,-0.19487,0.00016,15.63437]
[1778848049712,30.5,80462.89,0.0,-0.19383,0.00016,15.58451]
[1778848055291,30.5,80465.96,0.0,-0.19329,0.00016,15.55583]
[1778848060998,30.5,80465.02,0.0,-0.19345,0.00016,15.56324]
[1778848066369,30.5,80463.51,0.0,-0.19369,0.00016,15.57516]
[1778848071524,30.5,80462.7,0.0,-0.19383,0.00016,15.58163]
[1778848071537,30.5,80462.7,0.0,-0.19383,0.00016,15.58163]
[1778848071595,30.5,80463.36,0.0,-0.19372,0.00016,15.57662]
[1778848074273,30.5,80462.84,0.0,-0.1938,0.00016,15.58034]
[1778848074426,30.5,80462.84,0.0,-0.1938,0.00016,15.58034]
[1778848079461,30.5,80461.57,0.0,-0.194,0.00016,15.58963]
[1778848082318,30.5,80459.88,0.0,-0.19426,0.00016,15.60231]
[1778848082327,30.5,80459.88,0.0,-0.19426,0.00016,15.60231]
[1778848082483,30.5,80460.02,0.0,-0.19424,0.00016,15.60118]
[1778848087517,30.5,80458.3,0.0,-0.19451,0.00016,15.61391]
[1778848092553,30.5,80457.23,0.0,-0.19467,0.00016,15.62171]
[1778848097587,30.5,80455.01,0.0,-0.19502,0.00016,15.63821]
[1778848101616,30.5,80463.81,0.0,-0.19361,0.00016,15.57131]
[1778848106653,30.5,80463.88,0.0,-0.19358,0.00016,15.56967]
[1778848111689,30.49,80464.59,0.0,-0.1934,0.00016,15.55797]
[1778848116901,30.49,80464.06,0.0,-0.19347,0.00016,15.5611]
[1778848117502,30.49,80464.31,0.0,-0.19342,0.00016,15.55875]
[1778848118494,30.49,80464.31,0.0,-0.19342,0.00016,15.55875]
[1778848120548,30.49,80468.58,0.0,-0.19273,0.00016,15.52587]
[1778848123582,30.49,80470.38,0.0,-0.19244,0.00016,15.51162]
[1778848128809,30.48,80471.2,0.0,-0.19228,0.00016,15.50429]
[1778848134851,30.48,80476.58,0.0,-0.19141,0.00016,15.46219]
[1778848140893,30.48,80480.37,0.0,-0.19079,0.00016,15.43232]
[1778848145929,30.48,80481.93,0.0,-0.19053,0.00016,15.41951]
[1778848150964,30.47,80484.53,0.0,-0.1901,0.00016,15.39872]
[1778848155999,30.47,80485.54,0.0,-0.18992,0.00016,15.39007]
[1778848158181,30.47,80485.94,0.0,-0.18986,0.00016,15.38684]
[1778848164060,30.47,80489.72,0.0,-0.18924,0.00016,15.35696]
[1778848169097,30.47,80494.26,0.0,-0.18852,0.00016,15.32175]
[1778848174132,30.47,80502.04,0.0,-0.18726,0.00016,15.25678]
[1778848177879,30.47,80500.51,0.0,-0.1875,0.00016,15.2685]
[1778848182888,30.47,80505.91,0.0,-0.18666,0.00016,15.22747]
[1778848187893,30.47,80503.48,0.0,-0.18705,0.00016,15.24658]
[1778848192899,30.47,80501.42,0.0,-0.18738,0.00016,15.26289]
[1778848197981,30.47,80501.18,0.0,-0.18743,0.00016,15.26531]
[1778848203034,30.47,80498.13,0.0,-0.18792,0.00016,15.28927]
[1778848204272,30.47,80486.17,0.0,-0.18979,0.00016,15.3808]
[1778848204748,30.47,80486.17,0.0,-0.18979,0.00016,15.3808]
[1778848204761,30.47,80486.17,0.0,-0.18979,0.00016,15.3808]
[1778848204826,30.47,80486.17,0.0,-0.18979,0.00016,15.3808]
[1778848205261,30.47,80486.17,0.0,-0.18979,0.00016,15.3808]
[1778848205316,30.47,80474.79,0.0,-0.19159,0.00016,15.46754]
[1778848205409,30.47,80474.79,0.0,-0.19159,0.00016,15.46754]
[1778848205490,30.47,80460.19,0.0,-0.1939,0.00016,15.57854]
[1778848207321,30.47,80460.19,0.0,-0.1939,0.00016,15.57854]
[1778848207355,30.47,80460.19,0.0,-0.19391,0.00016,15.5791]
[1778848207518,30.47,80438.72,0.0,-0.19734,0.00016,15.74177]
[1778848208768,30.47,80438.72,0.0,-0.19734,0.00016,15.74177]
[1778848208781,30.47,80438.72,0.0,-0.19734,0.00016,15.74177]
[1778848209302,30.48,80432.42,0.0,-0.19836,0.00016,15.78952]
[1778848209740,30.48,80432.42,0.0,-0.19836,0.00016,15.78952]
[1778848209777,30.48,80432.42,0.0,-0.19836,0.00016,15.78952]
[1778848209917,30.48,80432.42,0.0,-0.19836,0.00016,15.78952]
[1778848209954,30.48,80432.42,0.0,-0.19836,0.00016,15.78952]
[1778848210029,30.48,80418.46,0.0,-0.20062,0.00016,15.89477]
[1778848210623,30.48,80418.46,0.0,-0.20062,0.00016,15.89477]
[1778848210707,30.48,80404.01,0.0,-0.20298,0.00016,16.00351]
[1778848212357,30.48,80404.01,0.0,-0.20298,0.00016,16.00351]
[1778848212150,30.48,80404.6,0.0,-0.20289,0.00016,15.99946]
[1778848212408,30.48,80404.6,0.0,-0.20289,0.00016,15.99946]
[1778848215844,30.48,80404.71,0.0,-0.20287,0.00016,15.99857]
[1778848216273,30.48,80404.39,0.0,-0.20292,0.00016,16.00092]
[1778848221319,30.48,80409.78,0.0,-0.20204,0.00016,15.96026]
[1778848226349,30.48,80408.71,0.0,-0.20221,0.00016,15.96845]
[1778848231373,30.48,80411.21,0.0,-0.20181,0.00016,15.94979]
[1778848236399,30.48,80407.2,0.0,-0.20242,0.00016,15.97475]
[1778848241414,30.48,80407.88,0.0,-0.20231,0.00016,15.9695]
[1778848246423,30.48,80406.1,0.0,-0.20259,0.00016,15.98259]
[1778848248634,30.47,80404.37,0.0,-0.20287,0.00016,15.99541]
[1778848249324,30.47,80401.74,0.0,-0.2033,0.00016,16.0152]
[1778848249775,30.47,80401.74,0.0,-0.2033,0.00016,16.0152]
[1778848249792,30.47,80401.74,0.0,-0.2033,0.00016,16.0152]
[1778848255707,30.48,80400.16,0.0,-0.20356,0.00016,16.0272]
[1778848260742,30.47,80407.51,0.0,-0.20235,0.00016,15.97172]
[1778848265778,30.47,80405.73,0.0,-0.20264,0.00016,15.9848]
[1778848270813,30.47,80400.49,0.0,-0.20349,0.00016,16.02366]
[1778848275849,30.47,80403.49,0.0,-0.20298,0.00016,16.00068]
[1778848280883,30.47,80403.89,0.0,-0.20291,0.00016,15.99732]
[1778848285918,30.47,80407.53,0.0,-0.20231,0.00016,15.96967]
[1778848287200,30.47,80407.53,0.0,-0.20231,0.00016,15.96967]
[1778848289402,30.47,80410.77,0.0,-0.20178,0.00016,15.94524]
[1778848289409,30.47,80410.77,0.0,-0.20178,0.00016,15.94524]
[1778848289410,30.47,80417.67,0.0,-0.20066,0.00016,15.8933]
[1778848294415,30.47,80416.94,0.0,-0.20073,0.00016,15.89378]
[1778848299438,30.47,80421.93,0.0,-0.19992,0.00016,15.85612]
[1778848304462,30.47,80426.33,0.0,-0.1992,0.00016,15.8223]
[1778848307428,30.46,80438.65,0.0,-0.19719,0.00016,15.72834]
[1778848311772,30.46,80440.93,0.0,-0.19681,0.00016,15.71035]
[1778848316781,30.46,80441.11,0.0,-0.19676,0.00016,15.7083]
[1778848321802,30.46,80437.46,0.0,-0.19734,0.00016,15.73533]
[1778848326825,30.46,80429.68,0.0,-0.19858,0.00016,15.79331]
[1778848331882,30.45,80429.44,0.0,-0.1986,0.00016,15.79431]
[1778848336908,30.45,80433.78,0.0,-0.19789,0.00016,15.76095]
[1778848341927,30.45,80435.41,0.0,-0.19762,0.00016,15.74824]
[1778848346961,30.45,80434.0,0.0,-0.19784,0.00016,15.75862]
[1778848351976,30.45,80434.33,0.0,-0.19773,0.00016,15.75062]
[1778848356001,30.45,80434.26,0.0,-0.19774,0.00016,15.75096]
[1778848356457,30.45,80434.26,0.0,-0.19774,0.00016,15.75092]
[1778848356728,30.45,80434.26,0.0,-0.19774,0.00016,15.75092]
[1778848357306,30.45,80434.26,0.0,-0.19774,0.00016,15.75092]
[1778848357474,30.45,80434.26,0.0,-0.19774,0.00016,15.75092]
[1778848357429,30.45,80456.87,0.0,-0.19411,0.00016,15.57929]
[1778848357611,30.45,80456.87,0.0,-0.19411,0.00016,15.57929]
[1778848358433,30.45,80471.87,0.0,-0.19172,0.00016,15.46495]
[1778848358777,30.45,80471.87,0.0,-0.19172,0.00016,15.46495]
[1778848358819,30.45,80471.87,0.0,-0.19172,0.00016,15.46495]
[1778848359440,30.45,80471.71,0.0,-0.19175,0.00016,15.46608]
[1778848360401,30.45,80471.71,0.0,-0.19175,0.00016,15.46608]
[1778848363469,30.45,80455.52,0.0,-0.19431,0.00016,15.5888]
[1778848365596,30.45,80453.17,0.0,-0.19468,0.00016,15.60631]
[1778848366494,30.45,80453.89,0.0,-0.19456,0.00016,15.60075]
[1778848371525,30.44,80451.25,0.0,-0.19497,0.00016,15.62035]
[1778848372452,30.44,80451.25,0.0,-0.19497,0.00016,15.62035]
[1778848372487,30.44,80451.25,0.0,-0.19497,0.00016,15.62035]
[1778848373545,30.44,80497.44,0.0,-0.18768,0.00016,15.26815]
[1778848373713,30.44,80497.44,0.0,-0.18768,0.00016,15.26815]
[1778848374244,30.44,80497.44,0.0,-0.18768,0.00016,15.26815]
[1778848374449,30.44,80497.44,0.0,-0.18768,0.00016,15.26815]
[1778848374547,30.44,80497.44,0.0,-0.18767,0.00016,15.26805]
[1778848375404,30.44,80497.44,0.0,-0.18767,0.00016,15.26805]
[1778848375556,30.44,80510.19,0.0,-0.18569,0.00015,15.17032]
[1778848380589,30.45,80511.36,0.0,-0.18552,0.00015,15.16212]
[1778848381874,30.45,80511.36,0.0,-0.18552,0.00015,15.16212]
[1778848381908,30.45,80511.36,0.0,-0.18552,0.00015,15.16212]
[1778848381915,30.45,80511.36,0.0,-0.18552,0.00015,15.16212]
[1778848381919,30.45,80511.36,0.0,-0.18552,0.00015,15.16212]
[1778848381967,30.45,80511.36,0.0,-0.18552,0.00015,15.16212]
[1778848381970,30.45,80505.57,0.0,-0.18643,0.00016,15.20673]
[1778848382825,30.45,80505.57,0.0,-0.18643,0.00016,15.20673]
[1778848383505,30.45,80502.33,0.0,-0.18694,0.00016,15.23195]
[1778848384049,30.45,80502.33,0.0,-0.18694,0.00016,15.23195]
[1778848384115,30.45,80502.33,0.0,-0.18694,0.00016,15.23195]
[1778848384126,30.45,80502.12,0.0,-0.18697,0.00016,15.23356]
[1778848389575,30.45,80502.14,0.0,-0.18698,0.00016,15.23393]
[1778848391412,30.45,80501.37,0.0,-0.1871,0.00016,15.24006]
[1778848391515,30.45,80502.76,0.0,-0.18688,0.00016,15.22926]
[1778848391599,30.45,80502.76,0.0,-0.18688,0.00016,15.22926]
[1778848392305,30.45,80502.76,0.0,-0.18688,0.00016,15.22926]
[1778848392507,30.45,80502.76,0.0,-0.18688,0.00016,15.22926]
[1778848392349,30.45,80510.1,0.0,-0.18574,0.00015,15.17303]
[1778848394307,30.45,80507.3,0.0,-0.18618,0.00016,15.19442]
[1778848394313,30.45,80507.3,0.0,-0.18618,0.00016,15.19442]
[1778848394509,30.45,80507.52,0.0,-0.18614,0.00016,15.19252]
[1778848396237,30.45,80506.14,0.0,-0.18635,0.00016,15.20309]
[1778848396328,30.45,80505.78,0.0,-0.1864,0.00016,15.20563]
[1778848401749,30.44,80502.19,0.0,-0.18694,0.00016,15.23174]
[1778848406785,30.44,80500.0,0.0,-0.18725,0.00016,15.24723]
[1778848409811,30.44,80491.44,0.0,-0.18857,0.00016,15.31195]
[1778848414838,30.44,80493.56,0.0,-0.18817,0.00016,15.28923]
[1778848417563,30.43,80494.1,0.0,-0.18807,0.00016,15.28451]
[1778848418676,30.43,80494.73,0.0,-0.18796,0.00016,15.27913]
[1778848418945,30.43,80494.73,0.0,-0.18796,0.00016,15.27913]
[1778848418974,30.43,80494.73,0.0,-0.18796,0.00016,15.27913]
[1778848419057,30.43,80494.73,0.0,-0.18796,0.00016,15.27913]
[1778848419270,30.43,80484.18,0.0,-0.18961,0.00016,15.35953]
[1778848420312,30.43,80475.74,0.0,-0.19094,0.00016,15.42371]
[1778848421591,30.43,80475.74,0.0,-0.19094,0.00016,15.42371]
[1778848421598,30.43,80476.02,0.0,-0.19088,0.00016,15.42078]
[1778848423056,30.43,80476.02,0.0,-0.19088,0.00016,15.42078]
[1778848423093,30.43,80476.02,0.0,-0.19088,0.00016,15.42078]
[1778848423155,30.43,80476.52,0.0,-0.19079,0.00016,15.41653]
[1778848425113,30.43,80477.08,0.0,-0.19068,0.00016,15.41139]
[1778848425118,30.43,80477.4,0.0,-0.19063,0.00016,15.40894]
[1778848431266,30.42,80478.58,0.0,-0.1904,0.00016,15.39783]
[1778848433349,30.42,80477.56,0.0,-0.19055,0.00016,15.40478]
[1778848433391,30.42,80477.67,0.0,-0.19052,0.00016,15.40351]
[1778848435388,30.42,80477.67,0.0,-0.19051,0.00016,15.40309]
[1778848437413,30.41,80478.15,0.0,-0.19042,0.00016,15.39858]
[1778848437457,30.41,80479.31,0.0,-0.19022,0.00016,15.38888]
[1778848443567,30.41,80480.18,0.0,-0.19005,0.00016,15.38063]
[1778848448681,30.4,80481.61,0.0,-0.18978,0.00016,15.36743]
[1778848451118,30.4,80481.57,0.0,-0.18977,0.00016,15.36699]
[1778848451308,30.4,80481.57,0.0,-0.18977,0.00016,15.36699]
[1778848451444,30.4,80481.57,0.0,-0.18977,0.00016,15.36699]
[1778848451547,30.4,80481.57,0.0,-0.18977,0.00016,15.36699]
[1778848451571,30.4,80481.57,0.0,-0.18977,0.00016,15.36699]
[1778848451626,30.4,80481.57,0.0,-0.18977,0.00016,15.36699]
[1778848451625,30.4,80482.59,0.0,-0.1896,0.00016,15.35882]
[1778848451786,30.4,80482.59,0.0,-0.1896,0.00016,15.35882]
[1778848452116,30.4,80482.59,0.0,-0.18959,0.00016,15.35807]
[1778848453119,30.4,80498.99,0.0,-0.18702,0.00016,15.23245]
[1778848453846,30.4,80498.99,0.0,-0.18702,0.00016,15.23245]
[1778848453878,30.4,80498.99,0.0,-0.18702,0.00016,15.23245]
[1778848454126,30.4,80500.51,0.0,-0.18678,0.00016,15.22057]
[1778848454862,30.4,80500.51,0.0,-0.18678,0.00016,15.22057]
[1778848455135,30.39,80499.71,0.0,-0.1869,0.00016,15.22651]
[1778848460168,30.39,80498.74,0.0,-0.18703,0.00016,15.23292]
[1778848465205,30.39,80497.94,0.0,-0.18713,0.00016,15.23803]
[1778848467218,30.39,80486.2,0.0,-0.18896,0.00016,15.32754]
[1778848468246,30.39,80486.2,0.0,-0.18896,0.00016,15.32754]
[1778848468314,30.39,80486.2,0.0,-0.18896,0.00016,15.32754]
[1778848468417,30.39,80485.89,0.0,-0.18901,0.00016,15.32959]
[1778848469937,30.39,80485.89,0.0,-0.189,0.00016,15.32928]
[1778848470240,30.39,80485.89,0.0,-0.189,0.00016,15.32928]
[1778848470627,30.38,80486.13,0.0,-0.18895,0.00016,15.32681]
[1778848472278,30.38,80486.13,0.0,-0.1889,0.00016,15.32132]
[1778848472280,30.38,80486.13,0.0,-0.1889,0.00016,15.32132]
[1778848472302,30.38,80486.14,0.0,-0.1889,0.00016,15.32125]
[1778848472784,30.38,80486.14,0.0,-0.1889,0.00016,15.32125]
[1778848473304,30.38,80486.14,0.0,-0.1889,0.00016,15.32125]
[1778848473404,30.38,80492.14,0.0,-0.18795,0.00016,15.27496]
[1778848474328,30.38,80492.14,0.0,-0.18795,0.00016,15.27496]
[1778848474373,30.38,80494.77,0.0,-0.18753,0.00016,15.25449]
[1778848481303,30.38,80495.01,0.0,-0.18747,0.00016,15.25155]
[1778848487361,30.38,80494.21,0.0,-0.18756,0.00016,15.256]
[1778848492395,30.37,80494.21,0.0,-0.18754,0.00016,15.25496]
[1778848497399,30.37,80497.26,0.0,-0.18705,0.00016,15.23074]
[1778848500215,30.37,80499.3,0.0,-0.18672,0.00016,15.21454]
[1778848500252,30.37,80499.3,0.0,-0.18672,0.00016,15.21454]
[1778848500460,30.37,80499.3,0.0,-0.18672,0.00016,15.21454]
[1778848500473,30.37,80499.3,0.0,-0.18672,0.00016,15.21454]
[1778848500479,30.37,80507.95,0.0,-0.18537,0.00016,15.14791]
[1778848500758,30.37,80507.95,0.0,-0.18537,0.00016,15.14791]
[1778848501054,30.37,80507.95,0.0,-0.18537,0.00016,15.14791]
[1778848501157,30.37,80507.95,0.0,-0.18537,0.00016,15.14791]
[1778848501462,30.37,80507.58,0.0,-0.18542,0.00016,15.15046]
[1778848503274,30.37,80513.39,0.0,-0.18452,0.00015,15.1057]
[1778848503297,30.37,80513.39,0.0,-0.18452,0.00015,15.1057]
[1778848503476,30.37,80512.24,0.0,-0.1847,0.00015,15.11455]
[1778848507169,30.37,80511.31,0.0,-0.18484,0.00015,15.12165]
[1778848507213,30.37,80511.31,0.0,-0.18484,0.00015,15.12165]
[1778848507505,30.37,80511.44,0.0,-0.18482,0.00015,15.12062]
[1778848509220,30.37,80510.69,0.0,-0.18494,0.00016,15.12635]
[1778848509305,30.37,80510.69,0.0,-0.18494,0.00016,15.12635]
[1778848509518,30.37,80510.37,0.0,-0.18499,0.00016,15.12877]
[1778848510811,30.37,80509.96,0.0,-0.18505,0.00016,15.13188]
[1778848510940,30.37,80509.96,0.0,-0.18505,0.00016,15.13188]
[1778848511534,30.37,80509.52,0.0,-0.18512,0.00016,15.13522]
[1778848513489,30.37,80504.52,0.0,-0.18589,0.00016,15.17355]
[1778848513576,30.37,80500.1,0.0,-0.18658,0.00016,15.20742]
[1778848515356,30.37,80499.87,0.0,-0.18661,0.00016,15.20918]
[1778848515393,30.37,80499.87,0.0,-0.18661,0.00016,15.20918]
[1778848515560,30.37,80493.01,0.0,-0.18768,0.00016,15.26157]
[1778848517129,30.37,80487.64,0.0,-0.18852,0.00016,15.30275]
[1778848517171,30.37,80487.64,0.0,-0.18852,0.00016,15.30275]
[1778848519481,30.36,80484.38,0.0,-0.18902,0.00016,15.32701]
[1778848519546,30.36,80484.38,0.0,-0.18902,0.00016,15.32701]
[1778848519607,30.36,80484.38,0.0,-0.18902,0.00016,15.32701]
[1778848519676,30.36,80485.0,0.0,-0.18891,0.00016,15.32197]
[1778848521507,30.36,80485.0,0.0,-0.18891,0.00016,15.32169]
[1778848521514,30.36,80485.0,0.0,-0.18891,0.00016,15.32169]
[1778848521681,30.36,80486.27,0.0,-0.1887,0.00016,15.31168]
[1778848528651,30.36,80487.45,0.0,-0.18848,0.00016,15.30083]
[1778848533686,30.35,80488.46,0.0,-0.18826,0.00016,15.28671]
[1778848538721,30.35,80489.24,0.0,-0.18811,0.00016,15.27959]
[1778848543306,30.35,80489.4,0.0,-0.18807,0.00016,15.27771]
[1778848544052,30.35,80489.88,0.0,-0.18799,0.00016,15.27381]
[1778848544112,30.35,80490.04,0.0,-0.18796,0.00016,15.27237]
[1778848549377,30.35,80490.48,0.0,-0.18788,0.00016,15.26817]
[1778848550918,30.35,80487.8,0.0,-0.18829,0.00016,15.28834]
[1778848552285,30.34,80482.92,0.0,-0.18905,0.00016,15.32534]
[1778848552297,30.34,80478.9,0.0,-0.18968,0.00016,15.35616]
[1778848558258,30.34,80485.09,0.0,-0.18869,0.00016,15.30802]
[1778848564618,30.34,80485.23,0.0,-0.18866,0.00016,15.30645]
[1778848570696,30.34,80485.69,0.0,-0.18858,0.00016,15.3024]
[1778848574657,30.34,80485.96,0.0,-0.18853,0.00016,15.29988]
[1778848580323,30.34,80482.83,0.0,-0.189,0.00016,15.32304]
[1778848586409,30.33,80477.69,0.0,-0.18979,0.00016,15.36117]
[1778848589228,30.33,80471.17,0.0,-0.19082,0.00016,15.41099]
[1778848589726,30.33,80461.27,0.0,-0.19238,0.00016,15.48648]
[1778848591269,30.33,80462.73,0.0,-0.19215,0.00016,15.47513]
[1778848591279,30.33,80462.73,0.0,-0.19215,0.00016,15.47513]
[1778848591285,30.33,80462.73,0.0,-0.19215,0.00016,15.47513]
[1778848595376,30.33,80463.12,0.0,-0.19202,0.00016,15.46622]
[1778848596123,30.33,80463.12,0.0,-0.19202,0.00016,15.46622]
[1778848601157,30.33,80470.48,0.0,-0.19084,0.00016,15.40925]
[1778848606194,30.33,80471.2,0.0,-0.19072,0.00016,15.40352]
[1778848611226,30.33,80470.18,0.0,-0.19088,0.00016,15.41097]
[1778848616261,30.32,80471.4,0.0,-0.19068,0.00016,15.40121]
[1778848621297,30.32,80472.88,0.0,-0.19043,0.00016,15.38938]
[1778848626332,30.32,80474.91,0.0,-0.19011,0.00016,15.37351]
[1778848631369,30.32,80474.87,0.0,-0.19011,0.00016,15.37347]
[1778848636404,30.32,80475.16,0.0,-0.19005,0.00016,15.37081]
[1778848641437,30.32,80469.1,0.0,-0.191,0.00016,15.41685]
[1778848646637,30.32,80467.89,0.0,-0.19119,0.00016,15.42567]
[1778848651037,30.32,80459.79,0.0,-0.19246,0.00016,15.48686]
[1778848652290,30.32,80459.79,0.0,-0.19241,0.00016,15.48169]
[1778848652812,30.32,80459.54,0.0,-0.19245,0.00016,15.48325]
[1778848657832,30.31,80453.15,0.0,-0.19345,0.00016,15.53126]
[1778848662847,30.31,80451.85,0.0,-0.19364,0.00016,15.54025]
[1778848662798,30.31,80437.55,0.0,-0.19593,0.00016,15.64898]
[1778848667842,30.31,80440.29,0.0,-0.19548,0.00016,15.62786]
[1778848670816,30.31,80426.59,0.0,-0.19768,0.00016,15.73168]
[1778848671856,30.31,80418.61,0.0,-0.19898,0.00016,15.79237]
[1778848673311,30.31,80412.66,0.0,-0.19995,0.00016,15.8376]
[1778848673346,30.31,80412.66,0.0,-0.19995,0.00016,15.8376]
[1778848678698,30.31,80411.48,0.0,-0.20015,0.00016,15.84653]
[1778848684399,30.31,80409.79,0.0,-0.20042,0.00016,15.85924]
[1778848689775,30.31,80412.77,0.0,-0.19993,0.00016,15.83653]
[1778848692796,30.31,80423.42,0.0,-0.1982,0.00016,15.7558]
[1778848697831,30.31,80422.76,0.0,-0.19832,0.00016,15.76136]
[1778848697920,30.31,80422.76,0.0,-0.19832,0.00016,15.76136]
[1778848698838,30.31,80415.95,0.0,-0.19943,0.00016,15.81313]
[1778848703873,30.31,80415.75,0.0,-0.19946,0.00016,15.81471]
[1778848708908,30.31,80416.76,0.0,-0.1993,0.00016,15.80718]
[1778848713945,30.31,80410.37,0.0,-0.2003,0.00016,15.85046]
[1778848716719,30.31,80408.36,0.0,-0.20062,0.00016,15.86554]
[1778848716919,30.31,80407.14,0.0,-0.20082,0.00016,15.87469]
[1778848721967,30.31,80412.28,0.0,-0.19997,0.00016,15.83535]
[1778848726972,30.31,80410.27,0.0,-0.2003,0.00016,15.85031]
[1778848731974,30.31,80409.44,0.0,-0.20042,0.00016,15.85625]
[1778848737001,30.31,80408.06,0.0,-0.20064,0.00016,15.86634]
[1778848742020,30.3,80409.62,0.0,-0.20038,0.00016,15.85416]
[1778848747028,30.3,80409.36,0.0,-0.20041,0.00016,15.85579]
[1778848752030,30.3,80416.15,0.0,-0.1993,0.00016,15.80403]
[1778848757030,30.3,80413.62,0.0,-0.19971,0.00016,15.82321]
[1778848762045,30.3,80408.4,0.0,-0.20056,0.00016,15.86231]
[1778848767080,30.3,80408.79,0.0,-0.20048,0.00016,15.85889]
[1778848772130,30.3,80408.53,0.0,-0.20047,0.00016,15.85527]
[1778848777035,30.3,80417.38,0.0,-0.19902,0.00016,15.78778]
[1778848782036,30.3,80418.83,0.0,-0.19878,0.00016,15.77683]
[1778848785063,30.3,80427.33,0.0,-0.1974,0.00016,15.71236]
[1778848790095,30.3,80431.5,0.0,-0.19674,0.00016,15.68122]
[1778848795126,30.3,80433.27,0.0,-0.19647,0.00016,15.66846]
[1778848800199,30.3,80436.1,0.0,-0.19603,0.00016,15.64776]
[1778848805214,30.31,80429.96,0.0,-0.19705,0.00016,15.69555]
[1778848808051,30.31,80421.48,0.0,-0.19842,0.00016,15.76016]
[1778848813092,30.31,80417.6,0.0,-0.19906,0.00016,15.78988]
[1778848818167,30.31,80412.02,0.0,-0.19997,0.00016,15.83192]
[1778848823176,30.31,80411.72,0.0,-0.20001,0.00016,15.83388]
[1778848828255,30.31,80410.14,0.0,-0.20026,0.00016,15.8455]
[1778848833272,30.31,80410.39,0.0,-0.20017,0.00016,15.8381]
[1778848838324,30.3,80410.91,0.0,-0.20007,0.00016,15.83387]
[1778848843324,30.3,80410.66,0.0,-0.20011,0.00016,15.83549]
[1778848848355,30.3,80409.56,0.0,-0.20028,0.00016,15.84355]
[1778848853371,30.3,80409.48,0.0,-0.20029,0.00016,15.84386]
[1778848858401,30.3,80408.22,0.0,-0.20049,0.00016,15.85309]
[1778848863436,30.3,80409.98,0.0,-0.2002,0.00016,15.83948]
[1778848868441,30.3,80408.66,0.0,-0.20041,0.00016,15.84914]
[1778848873495,30.3,80412.51,0.0,-0.19977,0.00016,15.81975]
[1778848878497,30.3,80410.97,0.0,-0.20002,0.00016,15.83127]
[1778848883504,30.3,80412.63,0.0,-0.19975,0.00016,15.81851]
[1778848888558,30.3,80410.27,0.0,-0.20013,0.00016,15.83625]
[1778848893567,30.3,80410.16,0.0,-0.2001,0.00016,15.83172]
[1778848898649,30.3,80405.74,0.0,-0.20082,0.00016,15.86496]
[1778848903700,30.29,80405.77,0.0,-0.2008,0.00016,15.86429]
[1778848908712,30.29,80406.21,0.0,-0.20072,0.00016,15.86054]
[1778848913721,30.29,80406.59,0.0,-0.20065,0.00016,15.85727]
[1778848918777,30.29,80408.38,0.0,-0.20035,0.00016,15.84335]
[1778848923877,30.29,80408.46,0.0,-0.20033,0.00016,15.84252]
[1778848925119,30.29,80398.81,0.0,-0.20191,0.00016,15.91544]
[1778848930147,30.29,80396.24,0.0,-0.20232,0.00016,15.93418]
[1778848931438,30.29,80396.09,0.0,-0.20234,0.00016,15.93511]
[1778848931506,30.29,80396.09,0.0,-0.20234,0.00016,15.93511]
[1778848931760,30.29,80396.09,0.0,-0.20234,0.00016,15.93511]
[1778848931808,30.29,80395.63,0.0,-0.20242,0.00016,15.93859]
[1778848937510,30.29,80391.86,0.0,-0.20303,0.00017,15.96678]
[1778848942550,30.29,80393.64,0.0,-0.20273,0.00016,15.95292]
[1778848947585,30.29,80392.47,0.0,-0.20293,0.00016,15.96222]
[1778848953627,30.29,80393.23,0.0,-0.20277,0.00016,15.95171]
[1778848958663,30.29,80388.48,0.0,-0.20356,0.00017,15.98763]
[1778848963700,30.29,80381.7,0.0,-0.20467,0.00017,16.03834]
[1778848969177,30.29,80379.54,0.0,-0.20502,0.00017,16.05406]
[1778848969740,30.29,80370.63,0.0,-0.2065,0.00017,16.1209]
[1778848974774,30.28,80362.71,0.0,-0.20781,0.00017,16.17981]
[1778848978451,30.28,80362.93,0.0,-0.20776,0.00017,16.17788]
[1778848979198,30.28,80361.94,0.0,-0.20793,0.00017,16.18514]
[1778848984253,30.28,80362.96,0.0,-0.20775,0.00017,16.17706]
[1778848986370,30.28,80366.37,0.0,-0.20717,0.00017,16.15137]
[1778848986862,30.28,80366.37,0.0,-0.20717,0.00017,16.15137]
[1778848991898,30.28,80367.29,0.0,-0.20702,0.00017,16.14437]
[1778848994917,30.28,80376.1,0.0,-0.20555,0.00017,16.07819]
[1778848995838,30.28,80376.1,0.0,-0.20555,0.00017,16.07819]
[1778848995856,30.28,80376.1,0.0,-0.20555,0.00017,16.07819]
[1778848996096,30.28,80375.02,0.0,-0.20573,0.00017,16.08646]
[1778849001136,30.28,80375.29,0.0,-0.20569,0.00017,16.08473]
[1778849005653,30.28,80375.64,0.0,-0.20564,0.00017,16.08225]
[1778849011053,30.28,80378.0,0.0,-0.20524,0.00017,16.06434]
[1778849017078,30.28,80384.2,0.0,-0.20417,0.00017,16.01237]
[1778849020168,30.28,80399.07,0.0,-0.20172,0.00016,15.90011]
[1778849025187,30.28,80403.0,0.0,-0.20108,0.00016,15.87074]
[1778849031184,30.29,80406.55,0.0,-0.20053,0.00016,15.84527]
[1778849036220,30.29,80405.06,0.0,-0.20078,0.00016,15.85683]
[1778849041255,30.29,80407.83,0.0,-0.20033,0.00016,15.83601]
[1778849046291,30.29,80409.75,0.0,-0.20001,0.00016,15.82149]
[1778849051652,30.29,80407.63,0.0,-0.20036,0.00016,15.83746]
[1778849052512,30.29,80405.42,0.0,-0.20072,0.00016,15.85417]
[1778849055552,30.29,80402.46,0.0,-0.2012,0.00016,15.87643]
[1778849061396,30.29,80411.24,0.0,-0.19976,0.00016,15.8098]
[1778849066431,30.29,80410.06,0.0,-0.19995,0.00016,15.81878]
[1778849071480,30.29,80406.74,0.0,-0.20045,0.00016,15.83876]
[1778849074673,30.29,80405.15,0.0,-0.20071,0.00016,15.85076]
[1778849080688,30.29,80399.41,0.0,-0.20165,0.00016,15.89391]
[1778849085051,30.29,80405.34,0.0,-0.20067,0.00016,15.84872]
[1778849090068,30.28,80399.02,0.0,-0.2017,0.00016,15.89625]
[1778849093306,30.28,80388.66,0.0,-0.2034,0.00017,15.97431]
[1778849098560,30.29,80386.62,0.0,-0.20375,0.00017,15.99013]
[1778849099241,30.28,80377.37,0.0,-0.20528,0.00017,16.05978]
[1778849101040,30.28,80366.3,0.0,-0.20713,0.00017,16.14296]
[1778849102165,30.28,80366.3,0.0,-0.20713,0.00017,16.14296]
[1778849102273,30.28,80364.7,0.0,-0.20739,0.00017,16.15487]
[1778849107737,30.28,80362.12,0.0,-0.20781,0.00017,16.17359]
[1778849112772,30.28,80362.9,0.0,-0.20767,0.00017,16.16721]
[1778849117807,30.28,80362.36,0.0,-0.20775,0.00017,16.17076]
[1778849120828,30.28,80352.14,0.0,-0.20946,0.00017,16.24695]
[1778849125863,30.28,80348.39,0.0,-0.21007,0.00017,16.27407]
[1778849131046,30.27,80343.91,0.0,-0.21081,0.00017,16.30671]
[1778849133459,30.27,80343.31,0.0,-0.21085,0.00017,16.30542]
[1778849134326,30.27,80335.03,0.0,-0.21224,0.00017,16.36682]
[1778849139384,30.27,80336.21,0.0,-0.21203,0.00017,16.35721]
[1778849144399,30.26,80336.88,0.0,-0.21189,0.00017,16.35109]
[1778849149402,30.26,80336.5,0.0,-0.21194,0.00017,16.35328]
[1778849154466,30.26,80336.47,0.0,-0.21194,0.00017,16.35315]
[1778849159507,30.26,80338.5,0.0,-0.21159,0.00017,16.33808]
[1778849162374,30.26,80350.12,0.0,-0.20963,0.00017,16.25121]
[1778849167407,30.26,80350.18,0.0,-0.20961,0.00017,16.2506]
[1778849172421,30.26,80349.9,0.0,-0.20965,0.00017,16.25213]
[1778849177442,30.26,80348.76,0.0,-0.20983,0.00017,16.26033]
[1778849182472,30.26,80348.04,0.0,-0.20994,0.00017,16.26521]
[1778849186976,30.26,80349.42,0.0,-0.2097,0.00017,16.25443]
[1778849187298,30.26,80349.42,0.0,-0.2097,0.00017,16.25443]
[1778849187828,30.26,80349.42,0.0,-0.2097,0.00017,16.25443]
[1778849187940,30.26,80349.42,0.0,-0.2097,0.00017,16.25443]
[1778849188033,30.26,80349.42,0.0,-0.2097,0.00017,16.25443]
[1778849188323,30.26,80349.42,0.0,-0.2097,0.00017,16.25443]
[1778849188419,30.26,80368.01,0.0,-0.20657,0.00017,16.11469]
[1778849188483,30.26,80368.01,0.0,-0.20657,0.00017,16.11469]
[1778849188531,30.26,80368.01,0.0,-0.20657,0.00017,16.11469]
[1778849188798,30.26,80368.01,0.0,-0.20657,0.00017,16.11469]
[1778849188839,30.26,80368.01,0.0,-0.20657,0.00017,16.11469]
[1778849188862,30.26,80368.01,0.0,-0.20657,0.00017,16.11469]
[1778849188887,30.26,80368.01,0.0,-0.20657,0.00017,16.11469]
[1778849189159,30.26,80368.01,0.0,-0.20657,0.00017,16.11469]
[1778849189197,30.26,80368.01,0.0,-0.20657,0.00017,16.11469]
[1778849189394,30.26,80368.01,0.0,-0.20657,0.00017,16.11469]
[1778849189429,30.26,80369.83,0.0,-0.20627,0.00017,16.101]
[1778849189446,30.26,80369.83,0.0,-0.20627,0.00017,16.101]
[1778849189612,30.26,80369.83,0.0,-0.20627,0.00017,16.101]
[1778849189656,30.26,80369.83,0.0,-0.20627,0.00017,16.101]
[1778849189817,30.26,80369.83,0.0,-0.20627,0.00017,16.101]
[1778849189873,30.26,80369.83,0.0,-0.20627,0.00017,16.101]
[1778849189887,30.26,80369.83,0.0,-0.20627,0.00017,16.101]
[1778849190318,30.26,80369.83,0.0,-0.20627,0.00017,16.10105]
[1778849191012,30.26,80369.83,0.0,-0.20627,0.00017,16.10105]
[1778849191069,30.26,80369.83,0.0,-0.20627,0.00017,16.10105]
[1778849191324,30.26,80368.78,0.0,-0.2064,0.00017,16.10388]
[1778849193104,30.26,80368.34,0.0,-0.20648,0.00017,16.10708]
[1778849193136,30.26,80368.34,0.0,-0.20648,0.00017,16.10708]
[1778849196495,30.25,80368.13,0.0,-0.2065,0.00017,16.1082]
[1778849196512,30.25,80368.13,0.0,-0.2065,0.00017,16.1082]
[1778849196617,30.25,80368.13,0.0,-0.2065,0.00017,16.1082]
[1778849197369,30.25,80367.74,0.0,-0.20656,0.00017,16.11102]
[1778849199680,30.25,80368.79,0.0,-0.20638,0.00017,16.10289]
[1778849201757,30.25,80374.51,0.0,-0.20543,0.00017,16.05973]
[1778849207436,30.25,80371.38,0.0,-0.20592,0.00017,16.08205]
[1778849213478,30.25,80373.04,0.0,-0.20562,0.00017,16.0684]
[1778849219520,30.24,80373.32,0.0,-0.20556,0.00017,16.06581]
[1778849224923,30.24,80374.52,0.0,-0.20536,0.00017,16.05646]
[1778849226566,30.24,80374.67,0.0,-0.20533,0.00017,16.05517]
[1778849229231,30.24,80373.71,0.0,-0.20548,0.00017,16.06228]
[1778849235226,30.24,80376.65,0.0,-0.20499,0.00017,16.0397]
[1778849241241,30.24,80379.96,0.0,-0.20443,0.00017,16.01445]
[1778849241315,30.24,80379.96,0.0,-0.20443,0.00017,16.01445]
[1778849246333,30.24,80379.53,0.0,-0.2045,0.00017,16.01746]
[1778849251425,30.24,80380.15,0.0,-0.20439,0.00017,16.01256]
[1778849252823,30.24,80374.23,0.0,-0.20533,0.00017,16.05197]
[1778849252847,30.24,80374.23,0.0,-0.20533,0.00017,16.05197]
[1778849258794,30.24,80372.85,0.0,-0.20557,0.00017,16.0628]
[1778849263833,30.24,80373.87,0.0,-0.2054,0.00017,16.05547]
[1778849268864,30.24,80377.21,0.0,-0.20486,0.00017,16.03072]
[1778849270183,30.24,80377.21,0.0,-0.20486,0.00017,16.03072]
[1778849275913,30.24,80379.04,0.0,-0.20457,0.00017,16.01768]
[1778849280949,30.25,80380.2,0.0,-0.20439,0.00017,16.00941]
[1778849284644,30.25,80380.14,0.0,-0.2044,0.00017,16.01016]
[1778849284790,30.25,80380.14,0.0,-0.2044,0.00017,16.01016]
[1778849284975,30.25,80380.18,0.0,-0.2044,0.00017,16.00996]
[1778849286122,30.25,80369.02,0.0,-0.20626,0.00017,16.09416]
[1778849289003,30.25,80359.02,0.0,-0.20793,0.00017,16.16933]
[1778849294039,30.25,80361.31,0.0,-0.20754,0.00017,16.15178]
[1778849299073,30.25,80367.28,0.0,-0.20654,0.00017,16.10685]
[1778849304514,30.25,80364.98,0.0,-0.20693,0.00017,16.12428]
[1778849305514,30.25,80361.62,0.0,-0.20749,0.00017,16.14955]
[1778849305589,30.25,80361.62,0.0,-0.20749,0.00017,16.14955]
[1778849306122,30.25,80361.62,0.0,-0.20749,0.00017,16.14955]
[1778849310695,30.25,80358.21,0.0,-0.20807,0.00017,16.17521]
[1778849311513,30.25,80358.45,0.0,-0.20798,0.00017,16.16823]
[1778849316560,30.25,80359.22,0.0,-0.20785,0.00017,16.16234]
[1778849321565,30.25,80359.64,0.0,-0.20778,0.00017,16.1591]
[1778849326609,30.25,80360.11,0.0,-0.2077,0.00017,16.1555]
[1778849331612,30.25,80359.86,0.0,-0.20774,0.00017,16.15743]
[1778849335635,30.25,80368.25,0.0,-0.20634,0.00017,16.09438]
[1778849340648,30.25,80369.42,0.0,-0.20615,0.00017,16.08593]
[1778849340929,30.25,80369.42,0.0,-0.20615,0.00017,16.08593]
[1778849341561,30.25,80377.2,0.0,-0.20485,0.00017,16.02739]
[1778849343588,30.25,80381.03,0.0,-0.20421,0.00017,15.99835]
[1778849343598,30.25,80381.03,0.0,-0.20421,0.00017,15.99835]
[1778849344392,30.25,80381.03,0.0,-0.20421,0.00017,15.99835]
[1778849349429,30.25,80389.85,0.0,-0.20275,0.00017,15.93154]
[1778849354463,30.25,80392.79,0.0,-0.20226,0.00017,15.909]
[1778849359498,30.24,80394.54,0.0,-0.20196,0.00016,15.89543]
[1778849366548,30.24,80396.21,0.0,-0.20167,0.00016,15.88231]
[1778849371582,30.24,80397.29,0.0,-0.20144,0.00016,15.86856]
[1778849376230,30.24,80390.19,0.0,-0.20261,0.00017,15.92195]
[1778849376617,30.24,80388.86,0.0,-0.20283,0.00017,15.93204]
[1778849378631,30.24,80376.36,0.0,-0.20491,0.00017,16.02668]
[1778849379206,30.24,80376.36,0.0,-0.20491,0.00017,16.02668]
[1778849379262,30.24,80376.36,0.0,-0.20491,0.00017,16.02668]
[1778849384715,30.24,80372.51,0.0,-0.20555,0.00017,16.05568]
[1778849391723,30.24,80364.38,0.0,-0.20691,0.00017,16.11684]
[1778849396759,30.24,80365.59,0.0,-0.2067,0.00017,16.10768]
[1778849401799,30.24,80363.39,0.0,-0.20707,0.00017,16.12419]
[1778849406831,30.24,80364.21,0.0,-0.20693,0.00017,16.118]
[1778849413373,30.24,80363.23,0.0,-0.2071,0.00017,16.12541]
[1778849419633,30.24,80361.78,0.0,-0.20734,0.00017,16.13645]
[1778849424958,30.24,80360.36,0.0,-0.20759,0.00017,16.14731]
[1778849429992,30.24,80359.87,0.0,-0.20767,0.00017,16.15115]
[1778849435029,30.24,80359.11,0.0,-0.20776,0.00017,16.15194]
[1778849440066,30.24,80358.49,0.0,-0.20787,0.00017,16.15681]
[1778849445101,30.25,80356.48,0.0,-0.20821,0.00017,16.17212]
[1778849450153,30.25,80356.48,0.0,-0.20821,0.00017,16.17222]
[1778849450689,30.25,80348.72,0.0,-0.20952,0.00017,16.23041]
[1778849456178,30.24,80343.64,0.0,-0.21037,0.00017,16.26801]
[1778849461214,30.24,80344.0,0.0,-0.2103,0.00017,16.26488]
[1778849466250,30.24,80342.65,0.0,-0.21052,0.00017,16.27449]
[1778849471285,30.24,80339.62,0.0,-0.21102,0.00017,16.29659]
[1778849476319,30.24,80341.38,0.0,-0.2107,0.00017,16.28274]
[1778849481354,30.24,80335.99,0.0,-0.21161,0.00017,16.32252]
[1778849481935,30.24,80335.99,0.0,-0.21161,0.00017,16.32252]
[1778849482660,30.24,80335.07,0.0,-0.21177,0.00017,16.32962]
[1778849487715,30.24,80335.03,0.0,-0.21179,0.00017,16.33035]
[1778849492735,30.24,80333.49,0.0,-0.21201,0.00017,16.33692]
[1778849495014,30.24,80333.22,0.0,-0.21206,0.00017,16.33926]
[1778849495570,30.24,80333.22,0.0,-0.21206,0.00017,16.33926]
[1778849495676,30.24,80333.22,0.0,-0.21206,0.00017,16.33926]
[1778849495671,30.24,80309.16,0.0,-0.21618,0.00017,16.51807]
[1778849495825,30.24,80309.16,0.0,-0.21618,0.00017,16.51807]
[1778849496258,30.24,80309.16,0.0,-0.21618,0.00017,16.51807]
[1778849496460,30.24,80309.16,0.0,-0.21618,0.00017,16.51823]
[1778849497717,30.24,80309.16,0.0,-0.21618,0.00017,16.51823]
[1778849497469,30.24,80298.82,0.0,-0.21796,0.00017,16.59468]
[1778849497768,30.24,80298.82,0.0,-0.21796,0.00017,16.59468]
[1778849497971,30.24,80298.82,0.0,-0.21796,0.00017,16.59468]
[1778849498475,30.24,80307.24,0.0,-0.21651,0.00017,16.5324]
[1778849499941,30.24,80309.47,0.0,-0.21613,0.00017,16.51593]
[1778849499978,30.24,80309.47,0.0,-0.21613,0.00017,16.51593]
[1778849500211,30.24,80309.47,0.0,-0.21613,0.00017,16.51593]
[1778849500491,30.24,80302.4,0.0,-0.21735,0.00017,16.56834]
[1778849505704,30.24,80306.73,0.0,-0.2166,0.00017,16.53637]
[1778849507537,30.24,80316.86,0.0,-0.21486,0.00017,16.46146]
[1778849510682,30.24,80328.66,0.0,-0.21286,0.00017,16.37422]
[1778849515670,30.24,80333.72,0.0,-0.21201,0.00017,16.33711]
[1778849518619,30.25,80348.59,0.0,-0.20951,0.00017,16.22689]
[1778849523134,30.25,80344.27,0.0,-0.21026,0.00017,16.26009]
[1778849524691,30.25,80330.23,0.0,-0.21266,0.00017,16.36537]
[1778849525668,30.25,80322.59,0.0,-0.21396,0.00017,16.42241]
[1778849528690,30.25,80331.28,0.0,-0.21249,0.00017,16.3582]
[1778849533724,30.26,80336.38,0.0,-0.21164,0.00017,16.32112]
[1778849538759,30.26,80337.87,0.0,-0.21142,0.00017,16.31115]
[1778849539438,30.26,80337.87,0.0,-0.21142,0.00017,16.31115]
[1778849539471,30.26,80337.87,0.0,-0.21142,0.00017,16.31115]
[1778849539568,30.26,80337.87,0.0,-0.21142,0.00017,16.31115]
[1778849539664,30.26,80337.87,0.0,-0.21142,0.00017,16.31115]
[1778849539732,30.26,80337.87,0.0,-0.21142,0.00017,16.31115]
[1778849539768,30.26,80338.02,0.0,-0.2114,0.00017,16.31027]
[1778849540798,30.26,80357.35,0.0,-0.20814,0.00017,16.16591]
[1778849541494,30.26,80357.35,0.0,-0.20814,0.00017,16.16591]
[1778849541592,30.26,80357.35,0.0,-0.20814,0.00017,16.16591]
[1778849541780,30.26,80357.35,0.0,-0.20814,0.00017,16.16616]
[1778849543513,30.26,80358.45,0.0,-0.20797,0.00017,16.15818]
[1778849543794,30.26,80356.97,0.0,-0.20822,0.00017,16.16957]
[1778849544222,30.26,80356.97,0.0,-0.20822,0.00017,16.16957]
[1778849544801,30.26,80354.22,0.0,-0.20869,0.00017,16.19046]
[1778849545519,30.26,80354.22,0.0,-0.20869,0.00017,16.19046]
[1778849546747,30.26,80353.98,0.0,-0.20873,0.00017,16.19226]
[1778849550843,30.27,80364.82,0.0,-0.20695,0.00017,16.1126]
[1778849554911,30.27,80365.65,0.0,-0.20679,0.00017,16.10225]
[1778849554924,30.27,80365.65,0.0,-0.20679,0.00017,16.10225]
[1778849554950,30.27,80367.14,0.0,-0.20654,0.00017,16.0914]
[1778849559618,30.28,80382.41,0.0,-0.20403,0.00017,15.97785]
[1778849565434,30.3,80386.29,0.0,-0.20353,0.00017,15.95505]
[1778849568027,30.33,80393.96,0.0,-0.20256,0.00016,15.91118]
[1778849573032,30.35,80396.94,0.0,-0.20216,0.00016,15.8929]
[1778849574640,30.35,80399.22,0.0,-0.20179,0.00016,15.87586]
[1778849574695,30.35,80399.22,0.0,-0.20179,0.00016,15.87586]
[1778849574796,30.35,80399.48,0.0,-0.20174,0.00016,15.8739]
[1778849577234,30.35,80407.04,0.0,-0.2005,0.00016,15.81678]
[1778849577248,30.35,80407.04,0.0,-0.2005,0.00016,15.81678]
[1778849577783,30.35,80406.71,0.0,-0.20057,0.00016,15.81977]
[1778849580466,30.35,80409.55,0.0,-0.20011,0.00016,15.79861]
[1778849580496,30.35,80409.55,0.0,-0.20011,0.00016,15.79861]
[1778849586089,30.35,80407.35,0.0,-0.20048,0.00016,15.81584]
[1778849591125,30.35,80408.29,0.0,-0.20033,0.00016,15.80907]
[1778849595543,30.35,80401.69,0.0,-0.20143,0.00016,15.85942]
[1778849595755,30.35,80399.78,0.0,-0.20174,0.00016,15.87384]
[1778849596780,30.35,80389.25,0.0,-0.20348,0.00017,15.95349]
[1778849598809,30.35,80366.9,0.0,-0.2072,0.00017,16.12143]
[1778849599253,30.35,80366.9,0.0,-0.2072,0.00017,16.12143]
[1778849599390,30.35,80358.47,0.0,-0.20861,0.00017,16.18448]
[1778849604407,30.35,80354.99,0.0,-0.20919,0.00017,16.21051]
[1778849610306,30.35,80350.05,0.0,-0.21002,0.00017,16.24726]
[1778849616304,30.35,80348.41,0.0,-0.21025,0.00017,16.25421]
[1778849621375,30.35,80340.29,0.0,-0.21162,0.00017,16.31438]
[1778849626409,30.35,80343.02,0.0,-0.21115,0.00017,16.29376]
[1778849631444,30.35,80339.87,0.0,-0.21168,0.00017,16.31707]
[1778849636479,30.35,80338.99,0.0,-0.21183,0.00017,16.32351]
[1778849641515,30.35,80339.93,0.0,-0.21167,0.00017,16.31646]
[1778849642898,30.35,80329.35,0.0,-0.21346,0.00017,16.395]
[1778849645546,30.35,80314.66,0.0,-0.21597,0.00017,16.50363]
[1778849648441,30.35,80313.47,0.0,-0.21617,0.00017,16.51236]
[1778849648517,30.35,80313.47,0.0,-0.21617,0.00017,16.51236]
[1778849650546,30.35,80310.55,0.0,-0.21667,0.00017,16.53396]
[1778849650640,30.35,80311.6,0.0,-0.21649,0.00017,16.52623]
[1778849656630,30.35,80319.33,0.0,-0.21517,0.00017,16.46938]
[1778849663679,30.35,80321.14,0.0,-0.21488,0.00017,16.45647]
[1778849667708,30.35,80321.71,0.0,-0.21479,0.00017,16.45256]
[1778849672751,30.36,80321.55,0.0,-0.21478,0.00017,16.44905]
[1778849673818,30.36,80307.71,0.0,-0.21715,0.00017,16.55136]
[1778849674837,30.36,80307.71,0.0,-0.21715,0.00017,16.55136]
[1778849674910,30.36,80304.05,0.0,-0.21779,0.00017,16.57838]
[1778849679921,30.36,80308.53,0.0,-0.21701,0.00017,16.54532]
[1778849684957,30.36,80311.95,0.0,-0.21643,0.00017,16.52027]
[1778849689961,30.36,80312.48,0.0,-0.21634,0.00017,16.51656]
[1778849694968,30.36,80310.41,0.0,-0.2167,0.00017,16.53206]
[1778849700001,30.36,80310.71,0.0,-0.21665,0.00017,16.52993]
[1778849701950,30.36,80318.66,0.0,-0.21529,0.00017,16.47131]
[1778849706955,30.36,80319.19,0.0,-0.21521,0.00017,16.46764]
[1778849707382,30.36,80319.38,0.0,-0.21518,0.00017,16.4663]
[1778849707468,30.36,80319.18,0.0,-0.21521,0.00017,16.46778]
[1778849713029,30.36,80321.28,0.0,-0.21486,0.00017,16.45256]
[1778849718837,30.36,80320.53,0.0,-0.21499,0.00017,16.45803]
[1778849724214,30.36,80317.85,0.0,-0.21545,0.00017,16.47798]
[1778849730148,30.36,80317.35,0.0,-0.21553,0.00017,16.48149]
[1778849735183,30.36,80313.94,0.0,-0.21607,0.00017,16.50137]
[1778849741899,30.36,80314.41,0.0,-0.21598,0.00017,16.49751]
[1778849747268,30.36,80328.32,0.0,-0.2136,0.00017,16.39448]
[1778849752302,30.36,80330.01,0.0,-0.21332,0.00017,16.38234]
[1778849757422,30.36,80326.2,0.0,-0.21397,0.00017,16.41074]
[1778849757608,30.36,80335.26,0.0,-0.21243,0.00017,16.3436]
[1778849763382,30.36,80338.39,0.0,-0.21191,0.00017,16.3207]
[1778849768414,30.36,80333.14,0.0,-0.2128,0.00017,16.35973]
[1778849773450,30.36,80335.45,0.0,-0.21241,0.00017,16.34255]
[1778849776471,30.36,80352.09,0.0,-0.20959,0.00017,16.2186]
[1778849781506,30.36,80353.85,0.0,-0.2093,0.00017,16.20562]
[1778849786544,30.36,80353.82,0.0,-0.20932,0.00017,16.20656]
[1778849791578,30.36,80351.93,0.0,-0.20961,0.00017,16.21622]
[1778849796734,30.37,80352.96,0.0,-0.20945,0.00017,16.2091]
[1778849802350,30.37,80345.72,0.0,-0.21069,0.00017,16.26394]
[1778849807689,30.37,80337.5,0.0,-0.21208,0.00017,16.32516]
[1778849809182,30.37,80334.83,0.0,-0.21253,0.00017,16.34498]
[1778849809198,30.37,80334.83,0.0,-0.21253,0.00017,16.34498]
[1778849809703,30.37,80335.14,0.0,-0.21248,0.00017,16.34265]
[1778849814740,30.37,80330.0,0.0,-0.21335,0.00017,16.38056]
[1778849817259,30.37,80331.33,0.0,-0.21312,0.00017,16.37057]
[1778849817759,30.37,80331.94,0.0,-0.21301,0.00017,16.366]
[1778849818233,30.37,80331.94,0.0,-0.21301,0.00017,16.366]
[1778849819059,30.37,80334.21,0.0,-0.21263,0.00017,16.34907]
[1778849824085,30.37,80332.98,0.0,-0.21285,0.00017,16.35877]
[1778849827032,30.37,80318.3,0.0,-0.21536,0.00017,16.46788]
[1778849832036,30.37,80322.12,0.0,-0.21472,0.00017,16.44035]
[1778849837060,30.38,80319.89,0.0,-0.21513,0.00017,16.4578]
[1778849842118,30.38,80317.04,0.0,-0.21564,0.00017,16.48012]
[1778849844782,30.38,80317.04,0.0,-0.21565,0.00017,16.48055]
[1778849844873,30.38,80317.04,0.0,-0.21565,0.00017,16.48055]
[1778849844960,30.38,80315.21,0.0,-0.21597,0.00017,16.49405]
[1778849846968,30.38,80324.86,0.0,-0.21432,0.00017,16.42293]
[1778849847720,30.38,80324.86,0.0,-0.21432,0.00017,16.42293]
[1778849847974,30.38,80324.44,0.0,-0.21439,0.00017,16.42598]
[1778849848936,30.38,80324.44,0.0,-0.21439,0.00017,16.42598]
[1778849848991,30.38,80324.44,0.0,-0.21439,0.00017,16.42598]
[1778849849082,30.38,80322.65,0.0,-0.2147,0.00017,16.43919]
[1778849855042,30.38,80328.15,0.0,-0.21371,0.00017,16.39335]
[1778849861053,30.38,80332.5,0.0,-0.21298,0.00017,16.36126]
[1778849867106,30.38,80336.91,0.0,-0.21224,0.00017,16.32897]
[1778849872114,30.38,80333.29,0.0,-0.21286,0.00017,16.35608]
[1778849877176,30.38,80334.74,0.0,-0.21262,0.00017,16.34563]
[1778849882899,30.39,80337.73,0.0,-0.21212,0.00017,16.32371]
[1778849888252,30.39,80341.57,0.0,-0.21147,0.00017,16.29557]
[1778849893287,30.39,80344.44,0.0,-0.211,0.00017,16.27456]
[1778849898322,30.39,80349.03,0.0,-0.21023,0.00017,16.24069]
[1778849903357,30.39,80350.25,0.0,-0.21003,0.00017,16.23188]
[1778849909803,30.39,80351.71,0.0,-0.20979,0.00017,16.22121]
[1778849915522,30.39,80353.32,0.0,-0.20948,0.00017,16.20439]
[1778849921485,30.39,80354.15,0.0,-0.20935,0.00017,16.19859]
[1778849927527,30.39,80355.34,0.0,-0.20915,0.00017,16.18999]
[1778849933573,30.39,80356.05,0.0,-0.20904,0.00017,16.18498]
[1778849938603,30.39,80355.98,0.0,-0.20906,0.00017,16.18564]
[1778849945652,30.39,80357.04,0.0,-0.20888,0.00017,16.178]
[1778849950687,30.39,80357.74,0.0,-0.20877,0.00017,16.17292]
[1778849955722,30.4,80359.27,0.0,-0.20852,0.00017,16.16179]
[1778849961024,30.4,80359.46,0.0,-0.20849,0.00017,16.16064]
[1778849966799,30.4,80360.78,0.0,-0.20828,0.00017,16.15125]
[1778849971866,30.4,80360.76,0.0,-0.20825,0.00017,16.14655]
[1778849978883,30.4,80360.71,0.0,-0.20827,0.00017,16.14759]
[1778849983931,30.4,80360.54,0.0,-0.20831,0.00017,16.14942]
[1778849988956,30.4,80364.12,0.0,-0.20772,0.00017,16.12311]
[1778849993989,30.41,80364.35,0.0,-0.2077,0.00017,16.12213]
[1778849999024,30.41,80363.17,0.0,-0.2079,0.00017,16.1312]
[1778850003126,30.41,80352.87,0.0,-0.20964,0.00017,16.20852]
[1778850005078,30.41,80340.69,0.0,-0.2117,0.00017,16.29927]
[1778850006076,30.41,80330.91,0.0,-0.21337,0.00017,16.37207]
[1778850008093,30.41,80319.93,0.0,-0.21524,0.00017,16.45343]
[1778850010112,30.41,80310.82,0.0,-0.21681,0.00017,16.52099]
[1778850015089,30.41,80309.31,0.0,-0.21708,0.00017,16.53238]
[1778850015181,30.41,80309.13,0.0,-0.21711,0.00017,16.53378]
[1778850020238,30.41,80309.22,0.0,-0.2171,0.00017,16.53347]
[1778850023279,30.42,80299.97,0.0,-0.21871,0.00017,16.60177]
[1778850026023,30.42,80299.88,0.0,-0.21872,0.00017,16.60253]
[1778850026092,30.42,80299.88,0.0,-0.21872,0.00017,16.60253]
[1778850026619,30.42,80299.72,0.0,-0.21875,0.00017,16.60374]
[1778850027230,30.42,80299.72,0.0,-0.21875,0.00017,16.60378]
[1778850029244,30.42,80289.98,0.0,-0.22044,0.00017,16.67508]
[1778850034281,30.42,80283.1,0.0,-0.22162,0.00017,16.7213]
[1778850039313,30.42,80280.09,0.0,-0.22215,0.00017,16.74383]
[1778850044352,30.42,80287.18,0.0,-0.22094,0.00017,16.69308]
[1778850049683,30.43,80286.41,0.0,-0.22109,0.00017,16.69942]
[1778850056207,30.43,80284.46,0.0,-0.22145,0.00017,16.71461]
[1778850061467,30.43,80279.42,0.0,-0.22235,0.00017,16.75228]
[1778850066570,30.44,80280.0,0.0,-0.22227,0.00017,16.74866]
[1778850066750,30.44,80280.0,0.0,-0.22227,0.00017,16.74866]
[1778850066964,30.44,80280.0,0.0,-0.22227,0.00017,16.74866]
[1778850067367,30.44,80260.66,0.0,-0.22565,0.00018,16.88886]
[1778850067411,30.44,80260.66,0.0,-0.22565,0.00018,16.88886]
[1778850068053,30.44,80239.63,0.0,-0.22936,0.00018,17.04042]
[1778850068463,30.44,80239.63,0.0,-0.22936,0.00018,17.04042]
[1778850068963,30.44,80239.63,0.0,-0.22936,0.00018,17.04042]
[1778850069095,30.44,80239.63,0.0,-0.22936,0.00018,17.04042]
[1778850069404,30.44,80241.64,0.0,-0.22901,0.00018,17.02622]
[1778850069501,30.44,80241.64,0.0,-0.22901,0.00018,17.02622]
[1778850070117,30.44,80241.64,0.0,-0.22901,0.00018,17.02622]
[1778850070144,30.44,80258.59,0.0,-0.22602,0.00018,16.90427]
[1778850072556,30.44,80247.07,0.0,-0.22806,0.00018,16.98758]
[1778850075960,30.44,80237.56,0.0,-0.22976,0.00018,17.05646]
[1778850077062,30.44,80237.56,0.0,-0.22976,0.00018,17.05646]
[1778850077330,30.44,80228.38,0.0,-0.23139,0.00018,17.12222]
[1778850078310,30.44,80220.99,0.0,-0.23271,0.00018,17.17507]
[1778850081318,30.44,80212.36,0.0,-0.23426,0.00018,17.23638]
[1778850081821,30.44,80212.36,0.0,-0.23426,0.00018,17.23638]
[1778850082321,30.44,80202.37,0.0,-0.23607,0.00018,17.30746]
[1778850084288,30.44,80206.02,0.0,-0.23541,0.00018,17.28178]
[1778850084346,30.44,80201.64,0.0,-0.2362,0.00018,17.31286]
[1778850084606,30.44,80201.64,0.0,-0.2362,0.00018,17.31286]
[1778850084645,30.44,80201.64,0.0,-0.2362,0.00018,17.31286]
[1778850086327,30.44,80197.49,0.0,-0.23695,0.00018,17.34223]
[1778850086330,30.44,80197.49,0.0,-0.23695,0.00018,17.34223]
[1778850086335,30.44,80197.49,0.0,-0.23695,0.00018,17.34223]
[1778850086394,30.44,80197.49,0.0,-0.23695,0.00018,17.34223]
[1778850086396,30.44,80197.48,0.0,-0.23696,0.00018,17.34238]
[1778850086416,30.44,80197.48,0.0,-0.23696,0.00018,17.34238]
[1778850086454,30.44,80197.48,0.0,-0.23696,0.00018,17.34238]
[1778850087354,30.44,80197.48,0.0,-0.23696,0.00018,17.34238]
[1778850087362,30.44,80196.99,0.0,-0.23705,0.00018,17.34591]
[1778850087467,30.44,80196.99,0.0,-0.23705,0.00018,17.34591]
[1778850089761,30.44,80195.78,0.0,-0.23727,0.00018,17.35462]
[1778850092407,30.45,80188.13,0.0,-0.23863,0.00018,17.40387]
[1778850093702,30.45,80187.9,0.0,-0.23867,0.00018,17.4056]
[1778850094396,30.45,80185.59,0.0,-0.2391,0.00018,17.42202]
[1778850097333,30.45,80175.88,0.0,-0.24087,0.00018,17.49025]
[1778850098744,30.45,80169.56,0.0,-0.24206,0.00018,17.53566]
[1778850099386,30.46,80168.51,0.0,-0.24227,0.00018,17.5438]
[1778850102332,30.46,80177.48,0.0,-0.24066,0.00018,17.48214]
[1778850104370,30.46,80185.08,0.0,-0.23928,0.00018,17.42907]
[1778850107338,30.47,80192.78,0.0,-0.23792,0.00018,17.37665]
[1778850109126,30.47,80196.27,0.0,-0.23729,0.00018,17.35224]
[1778850109415,30.47,80197.56,0.0,-0.23706,0.00018,17.34332]
[1778850111682,30.47,80192.65,0.0,-0.23796,0.00018,17.3781]
[1778850112350,30.47,80191.61,0.0,-0.23815,0.00018,17.38552]
[1778850114402,30.48,80179.84,0.0,-0.24034,0.00018,17.47]
[1778850118415,30.49,80189.28,0.0,-0.2387,0.00018,17.40715]
[1778850123376,30.49,80189.47,0.0,-0.23869,0.00018,17.4067]
[1778850123405,30.49,80183.47,0.0,-0.23978,0.00018,17.44888]
[1778850124276,30.49,80168.29,0.0,-0.24255,0.00018,17.55459]
[1778850126950,30.49,80163.27,0.0,-0.24348,0.00018,17.58982]
[1778850128929,30.49,80163.11,0.0,-0.24351,0.00018,17.59104]
[1778850129004,30.49,80163.11,0.0,-0.24351,0.00018,17.59104]
[1778850131992,30.49,80170.3,0.0,-0.24221,0.00018,17.54169]
[1778850132095,30.49,80170.3,0.0,-0.24221,0.00018,17.54169]
[1778850133676,30.5,80172.24,0.0,-0.24186,0.00018,17.5285]
[1778850135554,30.5,80178.93,0.0,-0.24065,0.00018,17.48229]
[1778850141053,30.5,80176.62,0.0,-0.24111,0.00018,17.49979]
[1778850141530,30.5,80176.62,0.0,-0.24111,0.00018,17.49979]
[1778850145461,30.5,80173.12,0.0,-0.24176,0.00018,17.52477]
[1778850151006,30.51,80173.89,0.0,-0.24165,0.00018,17.52067]
[1778850157649,30.51,80172.9,0.0,-0.24183,0.00018,17.52405]
[1778850158005,30.51,80172.9,0.0,-0.24183,0.00018,17.52405]
[1778850158107,30.51,80172.9,0.0,-0.24183,0.00018,17.52405]
[1778850158381,30.51,80151.2,0.0,-0.2458,0.00018,17.67404]
[1778850158657,30.51,80151.2,0.0,-0.2458,0.00018,17.67404]
[1778850158938,30.51,80151.2,0.0,-0.2458,0.00018,17.67404]
[1778850159099,30.51,80151.2,0.0,-0.2458,0.00018,17.67404]
[1778850159454,30.52,80129.13,0.0,-0.24989,0.00019,17.82531]
[1778850159534,30.52,80129.13,0.0,-0.24989,0.00019,17.82531]
[1778850159755,30.52,80129.13,0.0,-0.24989,0.00019,17.82531]
[1778850159884,30.52,80129.13,0.0,-0.24989,0.00019,17.82531]
[1778850160087,30.52,80129.13,0.0,-0.24989,0.00019,17.82531]
[1778850160096,30.52,80129.13,0.0,-0.24989,0.00019,17.82531]
[1778850160285,30.52,80129.13,0.0,-0.24989,0.00019,17.82531]
[1778850160379,30.52,80129.13,0.0,-0.24989,0.00019,17.82531]
[1778850160407,30.52,80131.56,0.0,-0.24947,0.00019,17.81018]
[1778850160985,30.52,80131.56,0.0,-0.24947,0.00019,17.81018]
[1778850161254,30.52,80131.56,0.0,-0.24947,0.00019,17.81018]
[1778850161357,30.52,80129.81,0.0,-0.2498,0.00019,17.82224]
[1778850161630,30.52,80129.81,0.0,-0.2498,0.00019,17.82224]
[1778850163465,30.52,80112.49,0.0,-0.25304,0.00019,17.94002]
[1778850166442,30.54,80111.44,0.0,-0.25335,0.00019,17.95161]
[1778850167252,30.56,80111.26,0.0,-0.2535,0.00019,17.95711]
[1778850171823,30.58,80112.17,0.0,-0.25348,0.00019,17.95656]
[1778850172374,30.59,80111.4,0.0,-0.25367,0.00019,17.96343]
[1778850174471,30.59,80111.79,0.0,-0.2536,0.00019,17.9609]
[1778850174487,30.59,80111.79,0.0,-0.2536,0.00019,17.9609]
[1778850175307,30.59,80112.04,0.0,-0.25356,0.00019,17.95939]
[1778850180341,30.59,80109.88,0.0,-0.25397,0.00019,17.97429]
[1778850185375,30.59,80105.94,0.0,-0.25472,0.00019,18.00108]
[1778850190411,30.59,80106.44,0.0,-0.25465,0.00019,17.99844]
[1778850194257,30.6,80109.29,0.0,-0.25412,0.00019,17.9797]
[1778850194335,30.6,80109.29,0.0,-0.25412,0.00019,17.9797]
[1778850194460,30.6,80119.61,0.0,-0.2522,0.00019,17.91042]
[1778850194603,30.6,80119.61,0.0,-0.2522,0.00019,17.91042]
[1778850194980,30.6,80119.61,0.0,-0.2522,0.00019,17.91042]
[1778850195006,30.6,80119.61,0.0,-0.2522,0.00019,17.91042]
[1778850195158,30.6,80119.61,0.0,-0.2522,0.00019,17.91042]
[1778850195211,30.6,80119.61,0.0,-0.2522,0.00019,17.91042]
[1778850195305,30.6,80119.61,0.0,-0.2522,0.00019,17.91042]
[1778850195424,30.6,80119.61,0.0,-0.2522,0.00019,17.91042]
[1778850195465,30.6,80119.61,0.0,-0.2522,0.00019,17.91042]
[1778850195448,30.6,80119.61,0.0,-0.25223,0.00019,17.91141]
[1778850195631,30.6,80119.61,0.0,-0.25223,0.00019,17.91141]
[1778850195669,30.6,80119.61,0.0,-0.25223,0.00019,17.91141]
[1778850195841,30.6,80119.61,0.0,-0.25223,0.00019,17.91141]
[1778850196457,30.61,80124.79,0.0,-0.2513,0.00019,17.87776]
[1778850197702,30.61,80127.5,0.0,-0.25084,0.00019,17.86089]
[1778850198473,30.62,80126.66,0.0,-0.25103,0.00019,17.86798]
[1778850201493,30.63,80118.38,0.0,-0.25266,0.00019,17.92736]
[1778850204513,30.64,80109.8,0.0,-0.25429,0.00019,17.98588]
[1778850209625,30.64,80106.01,0.0,-0.25501,0.00019,18.01164]
[1778850211987,30.64,80096.0,0.0,-0.25685,0.00019,18.07366]
[1778850213747,30.64,80095.68,0.0,-0.25692,0.00019,18.07616]
[1778850213837,30.64,80095.68,0.0,-0.25692,0.00019,18.07616]
[1778850217166,30.64,80095.8,0.0,-0.25691,0.00019,18.07575]
[1778850219263,30.64,80097.95,0.0,-0.25651,0.00019,18.06189]
[1778850223950,30.65,80090.16,0.0,-0.25799,0.00019,18.11414]
[1778850230736,30.65,80087.17,0.0,-0.25859,0.00019,18.13534]
[1778850235382,30.65,80079.49,0.0,-0.26007,0.00019,18.18683]
[1778850240142,30.66,80080.52,0.0,-0.25988,0.00019,18.18056]
[1778850240155,30.66,80080.52,0.0,-0.25988,0.00019,18.18056]
[1778850240552,30.66,80079.19,0.0,-0.26014,0.00019,18.18948]
[1778850242488,30.66,80072.02,0.0,-0.2615,0.00019,18.23682]
[1778850246525,30.66,80071.49,0.0,-0.26161,0.00019,18.24059]
[1778850246556,30.66,80066.27,0.0,-0.2626,0.00019,18.27479]
[1778850247830,30.66,80059.46,0.0,-0.2639,0.00019,18.31931]
[1778850247911,30.66,80059.46,0.0,-0.2639,0.00019,18.31931]
[1778850248285,30.66,80059.46,0.0,-0.2639,0.00019,18.31931]
[1778850248491,30.66,80059.46,0.0,-0.2639,0.00019,18.31931]
[1778850248581,30.66,80044.6,0.0,-0.26674,0.00019,18.4155]
[1778850248816,30.66,80044.6,0.0,-0.26674,0.00019,18.4155]
[1778850248995,30.66,80044.6,0.0,-0.26674,0.00019,18.4155]
[1778850249036,30.66,80044.6,0.0,-0.26674,0.00019,18.4155]
[1778850249250,30.66,80044.6,0.0,-0.26674,0.00019,18.4155]
[1778850249345,30.66,80044.6,0.0,-0.26674,0.00019,18.4155]
[1778850249556,30.66,80044.6,0.0,-0.26674,0.00019,18.4155]
[1778850249561,30.66,80044.6,0.0,-0.26674,0.00019,18.4155]
[1778850249352,30.66,80050.16,0.0,-0.26568,0.00019,18.3797]
[1778850249652,30.66,80050.16,0.0,-0.26568,0.00019,18.3797]
[1778850249779,30.66,80050.16,0.0,-0.26568,0.00019,18.3797]
[1778850249809,30.66,80050.16,0.0,-0.26568,0.00019,18.3797]
[1778850249965,30.66,80050.16,0.0,-0.26568,0.00019,18.3797]
[1778850250005,30.66,80050.16,0.0,-0.26568,0.00019,18.3797]
[1778850250176,30.66,80050.16,0.0,-0.26568,0.00019,18.3797]
[1778850250203,30.66,80050.16,0.0,-0.26568,0.00019,18.3797]
[1778850250222,30.66,80050.16,0.0,-0.26568,0.00019,18.3797]
[1778850250233,30.66,80050.16,0.0,-0.26568,0.00019,18.3797]
[1778850250488,30.66,80052.61,0.0,-0.26521,0.00019,18.36403]
[1778850250686,30.66,80052.61,0.0,-0.26521,0.00019,18.36403]
[1778850250797,30.66,80052.61,0.0,-0.26521,0.00019,18.36403]
[1778850251435,30.66,80052.64,0.0,-0.26521,0.00019,18.36397]
[1778850252349,30.66,80052.64,0.0,-0.26521,0.00019,18.36397]
[1778850252513,30.66,80049.01,0.0,-0.26591,0.00019,18.38759]
[1778850254602,30.66,80040.03,0.0,-0.26763,0.00019,18.44565]
[1778850257558,30.66,80049.41,0.0,-0.26584,0.00019,18.38538]
[1778850262579,30.67,80051.77,0.0,-0.26541,0.00019,18.37061]
[1778850264524,30.68,80066.1,0.0,-0.26274,0.00019,18.27957]
[1778850265119,30.68,80066.1,0.0,-0.26274,0.00019,18.27957]
[1778850265569,30.68,80074.97,0.0,-0.26109,0.00019,18.22275]
[1778850265792,30.68,80074.97,0.0,-0.26109,0.00019,18.22275]
[1778850265914,30.68,80074.97,0.0,-0.26109,0.00019,18.22275]
[1778850266608,30.68,80081.17,0.0,-0.25993,0.00019,18.18223]
[1778850267793,30.68,80081.17,0.0,-0.25993,0.00019,18.18236]
[1778850267999,30.68,80078.89,0.0,-0.26036,0.00019,18.19746]
[1778850269121,30.68,80078.89,0.0,-0.26036,0.00019,18.19746]
[1778850269497,30.68,80076.93,0.0,-0.26074,0.00019,18.21042]
[1778850270145,30.68,80067.66,0.0,-0.2625,0.00019,18.27134]
[1778850271063,30.69,80057.89,0.0,-0.26432,0.00019,18.33014]
[1778850273205,30.69,80057.89,0.0,-0.26432,0.00019,18.33028]
[1778850273390,30.69,80057.89,0.0,-0.26432,0.00019,18.33028]
[1778850273448,30.69,80057.89,0.0,-0.26432,0.00019,18.33028]
[1778850273524,30.69,80051.6,0.0,-0.26552,0.00019,18.37112]
[1778850274285,30.69,80051.6,0.0,-0.26552,0.00019,18.37112]
[1778850276761,30.69,80051.44,0.0,-0.26556,0.00019,18.37244]
[1778850283107,30.69,80050.55,0.0,-0.26575,0.00019,18.37887]
[1778850288149,30.69,80046.86,0.0,-0.26647,0.00019,18.40305]
[1778850288435,30.69,80039.25,0.0,-0.26792,0.00019,18.45202]
[1778850288706,30.69,80039.25,0.0,-0.26792,0.00019,18.45202]
[1778850290299,30.69,80039.25,0.0,-0.26793,0.00019,18.45207]
[1778850290588,30.69,80047.48,0.0,-0.26635,0.00019,18.39924]
[1778850292168,30.69,80065.65,0.0,-0.2629,0.00019,18.28147]
[1778850293485,30.69,80079.59,0.0,-0.26026,0.00019,18.19038]
[1778850296444,30.69,80090.59,0.0,-0.25819,0.00019,18.11804]
[1778850298542,30.69,80090.59,0.0,-0.2582,0.00019,18.11812]
[1778850298581,30.69,80090.59,0.0,-0.2582,0.00019,18.11812]
[1778850299817,30.69,80093.21,0.0,-0.25771,0.00019,18.10098]
[1778850299825,30.69,80093.21,0.0,-0.25771,0.00019,18.10098]
[1778850300605,30.69,80093.21,0.0,-0.25771,0.00019,18.10098]
[1778850300562,30.7,80099.79,0.0,-0.25648,0.00019,18.05747]
[1778850301592,30.7,80100.53,0.0,-0.25634,0.00019,18.05259]
[1778850306879,30.7,80100.64,0.0,-0.25633,0.00019,18.05208]
[1778850311826,30.7,80102.22,0.0,-0.25604,0.00019,18.04185]
[1778850313316,30.7,80088.08,0.0,-0.2587,0.00019,18.13571]
[1778850314322,30.7,80070.19,0.0,-0.26207,0.00019,18.25316]
[1778850319038,30.7,80076.59,0.0,-0.26087,0.00019,18.2115]
[1778850320184,30.7,80074.83,0.0,-0.2612,0.00019,18.22309]
[1778850323386,30.7,80085.84,0.0,-0.25914,0.00019,18.15115]
[1778850324660,30.7,80085.84,0.0,-0.25914,0.00019,18.15115]
[1778850324572,30.7,80094.68,0.0,-0.25748,0.00019,18.09285]
[1778850324951,30.7,80094.68,0.0,-0.25748,0.00019,18.09285]
[1778850326824,30.7,80096.05,0.0,-0.25722,0.00019,18.08388]
[1778850329427,30.7,80086.87,0.0,-0.25895,0.00019,18.14482]
[1778850334464,30.7,80085.02,0.0,-0.25927,0.00019,18.15235]
[1778850339498,30.71,80082.2,0.0,-0.25981,0.00019,18.17136]
[1778850344534,30.71,80082.33,0.0,-0.25981,0.00019,18.17109]
[1778850348561,30.71,80090.18,0.0,-0.25835,0.00019,18.11997]
[1778850350102,30.71,80091.55,0.0,-0.25809,0.00019,18.1111]
[1778850352448,30.71,80099.99,0.0,-0.25652,0.00019,18.05562]
[1778850353200,30.71,80100.05,0.0,-0.25652,0.00019,18.05543]
[1778850358633,30.72,80096.06,0.0,-0.2573,0.00019,18.08316]
[1778850362664,30.72,80085.35,0.0,-0.25933,0.00019,18.15468]
[1778850366693,30.73,80077.34,0.0,-0.26086,0.00019,18.20771]
[1778850371727,30.73,80077.49,0.0,-0.26084,0.00019,18.20708]
[1778850376762,30.73,80083.43,0.0,-0.25972,0.00019,18.16838]
[1778850380789,30.73,80092.15,0.0,-0.25809,0.00019,18.11113]
[1778850383820,30.73,80084.24,0.0,-0.25959,0.00019,18.16358]
[1778850385180,30.73,80070.79,0.0,-0.26213,0.00019,18.25184]
[1778850389810,30.73,80077.18,0.0,-0.26093,0.00019,18.21023]
[1778850389907,30.73,80078.54,0.0,-0.26067,0.00019,18.20148]
[1778850395986,30.73,80076.85,0.0,-0.26096,0.00019,18.20788]
[1778850402596,30.73,80081.48,0.0,-0.2601,0.00019,18.17783]
[1778850408602,30.74,80083.27,0.0,-0.25977,0.00019,18.16637]
[1778850412591,30.74,80094.34,0.0,-0.2577,0.00019,18.09391]
[1778850418060,30.74,80094.37,0.0,-0.25772,0.00019,18.09469]
[1778850423097,30.75,80096.18,0.0,-0.25741,0.00019,18.0836]
[1778850425109,30.75,80087.26,0.0,-0.25909,0.00019,18.14271]
[1778850430145,30.75,80080.15,0.0,-0.26044,0.00019,18.19005]
[1778850435179,30.75,80076.94,0.0,-0.26106,0.00019,18.21146]
[1778850439612,30.75,80069.78,0.0,-0.26243,0.00019,18.25878]
[1778850445363,30.76,80066.23,0.0,-0.26313,0.00019,18.28279]
[1778850449280,30.76,80074.47,0.0,-0.26159,0.00019,18.22968]
[1778850454315,30.76,80069.85,0.0,-0.26243,0.00019,18.25512]
[1778850459350,30.76,80075.32,0.0,-0.2614,0.00019,18.21967]
[1778850464386,30.76,80085.15,0.0,-0.25955,0.00019,18.15555]
[1778850469421,30.76,80086.76,0.0,-0.25926,0.00019,18.14544]
[1778850472590,30.77,80079.47,0.0,-0.26065,0.00019,18.19356]
[1778850477910,30.77,80074.86,0.0,-0.26154,0.00019,18.22442]
[1778850480916,30.77,80074.05,0.0,-0.2617,0.00019,18.23009]
[1778850480976,30.77,80074.05,0.0,-0.2617,0.00019,18.23009]
[1778850486540,30.77,80073.63,0.0,-0.26179,0.00019,18.23338]
[1778850491575,30.78,80075.93,0.0,-0.26137,0.00019,18.21881]
[1778850496610,30.78,80073.45,0.0,-0.26185,0.00019,18.23537]
[1778850501645,30.78,80076.27,0.0,-0.26133,0.00019,18.21736]
[1778850506681,30.78,80076.24,0.0,-0.26135,0.00019,18.21794]
[1778850511402,30.78,80077.92,0.0,-0.26104,0.00019,18.20728]
[1778850511510,30.78,80077.92,0.0,-0.26104,0.00019,18.20728]
[1778850511568,30.78,80077.92,0.0,-0.26104,0.00019,18.20728]
[1778850511720,30.78,80077.92,0.0,-0.26104,0.00019,18.20728]
[1778850511730,30.78,80066.3,0.0,-0.2632,0.00019,18.27808]
[1778850514347,30.78,80061.23,0.0,-0.26416,0.00019,18.3111]
[1778850514388,30.78,80061.23,0.0,-0.26416,0.00019,18.3111]
[1778850514602,30.78,80061.23,0.0,-0.26416,0.00019,18.3111]
[1778850514643,30.78,80061.23,0.0,-0.26416,0.00019,18.3111]
[1778850514825,30.78,80061.23,0.0,-0.26416,0.00019,18.3111]
[1778850514877,30.78,80061.23,0.0,-0.26416,0.00019,18.3111]
[1778850514736,30.78,80060.36,0.0,-0.26433,0.00019,18.3168]
[1778850515484,30.78,80060.36,0.0,-0.26433,0.00019,18.3168]
[1778850515776,30.78,80053.95,0.0,-0.26555,0.00019,18.3582]
[1778850517336,30.78,80053.95,0.0,-0.26555,0.00019,18.35823]
[1778850517372,30.78,80053.95,0.0,-0.26555,0.00019,18.35823]
[1778850520090,30.78,80054.68,0.0,-0.26541,0.00019,18.35358]
[1778850520096,30.78,80054.68,0.0,-0.26541,0.00019,18.35358]
[1778850520779,30.78,80055.31,0.0,-0.26529,0.00019,18.34958]
[1778850525863,30.78,80055.71,0.0,-0.26522,0.00019,18.3471]
[1778850525868,30.78,80064.11,0.0,-0.26363,0.00019,18.29284]
[1778850528834,30.78,80057.24,0.0,-0.26493,0.00019,18.33743]
[1778850532863,30.79,80050.08,0.0,-0.2663,0.00019,18.38365]
[1778850537898,30.79,80053.75,0.0,-0.2656,0.00019,18.36013]
[1778850542936,30.79,80054.99,0.0,-0.26537,0.00019,18.35224]
[1778850547972,30.79,80054.56,0.0,-0.26545,0.00019,18.35501]
[1778850552006,30.79,80063.37,0.0,-0.26378,0.00019,18.29817]
[1778850557662,30.8,80068.01,0.0,-0.26298,0.00019,18.27091]
[1778850563078,30.8,80063.33,0.0,-0.26388,0.00019,18.30175]
[1778850564999,30.8,80062.43,0.0,-0.26406,0.00019,18.30775]
[1778850570599,30.8,80072.06,0.0,-0.26225,0.00019,18.24571]
[1778850576172,30.81,80075.11,0.0,-0.26166,0.00019,18.22184]
[1778850581236,30.81,80071.46,0.0,-0.26236,0.00019,18.24608]
[1778850587872,30.81,80060.44,0.0,-0.26447,0.00019,18.31824]
[1778850593290,30.81,80064.25,0.0,-0.26376,0.00019,18.29396]
[1778850598325,30.82,80062.4,0.0,-0.26412,0.00019,18.30629]
[1778850603360,30.82,80066.23,0.0,-0.2634,0.00019,18.28186]
[1778850605786,30.82,80055.99,0.0,-0.26537,0.00019,18.34877]
[1778850611417,30.83,80053.51,0.0,-0.26587,0.00019,18.36583]
[1778850616568,30.83,80052.15,0.0,-0.26615,0.00019,18.37545]
[1778850622499,30.84,80048.01,0.0,-0.26698,0.00019,18.40339]
[1778850626817,30.84,80058.4,0.0,-0.26503,0.00019,18.33757]
[1778850628856,30.84,80058.46,0.0,-0.26502,0.00019,18.33718]
[1778850628956,30.84,80067.49,0.0,-0.26332,0.00019,18.27919]
[1778850631564,30.84,80075.24,0.0,-0.26183,0.00019,18.22433]
[1778850636877,30.85,80078.85,0.0,-0.26118,0.00019,18.202]
[1778850637039,30.85,80076.42,0.0,-0.26165,0.00019,18.2184]
[1778850641020,30.86,80083.33,0.0,-0.26039,0.00019,18.17451]
[1778850646040,30.86,80084.78,0.0,-0.26015,0.00019,18.16632]
[1778850651057,30.87,80082.54,0.0,-0.26061,0.00019,18.1824]
[1778850656136,30.87,80083.9,0.0,-0.2604,0.00019,18.17527]
[1778850661162,30.88,80083.6,0.0,-0.2605,0.00019,18.17876]
[1778850666182,30.89,80083.64,0.0,-0.26054,0.00019,18.18]
[1778850668706,30.89,80085.61,0.0,-0.26018,0.00019,18.16775]
[1778850668875,30.89,80090.2,0.0,-0.25933,0.00019,18.13796]
[1778850669422,30.89,80090.2,0.0,-0.25933,0.00019,18.13796]
[1778850670003,30.89,80098.96,0.0,-0.2577,0.00019,18.08076]
[1778850672507,30.89,80101.86,0.0,-0.25716,0.00019,18.06195]
[1778850672581,30.89,80101.86,0.0,-0.25716,0.00019,18.06195]
[1778850672685,30.89,80101.86,0.0,-0.25716,0.00019,18.06195]
[1778850672776,30.89,80101.86,0.0,-0.25716,0.00019,18.06195]
[1778850672983,30.89,80101.86,0.0,-0.25716,0.00019,18.06195]
[1778850673038,30.89,80110.87,0.0,-0.25549,0.00019,18.0025]
[1778850673182,30.89,80110.87,0.0,-0.25549,0.00019,18.0025]
[1778850673585,30.89,80110.87,0.0,-0.25549,0.00019,18.0025]
[1778850673909,30.89,80110.87,0.0,-0.25549,0.00019,18.0025]
[1778850674011,30.89,80111.18,0.0,-0.25543,0.00019,18.00057]
[1778850674190,30.89,80111.18,0.0,-0.25543,0.00019,18.00057]
[1778850674270,30.89,80111.18,0.0,-0.25543,0.00019,18.00057]
[1778850674325,30.89,80111.18,0.0,-0.25543,0.00019,18.00057]
[1778850674868,30.89,80111.26,0.0,-0.25543,0.00019,18.00032]
[1778850675929,30.9,80103.73,0.0,-0.25683,0.00019,18.05015]
[1778850681087,30.9,80104.58,0.0,-0.25669,0.00019,18.04513]
[1778850684068,30.9,80098.35,0.0,-0.25786,0.00019,18.08666]
[1778850683927,30.9,80090.5,0.0,-0.25934,0.00019,18.13829]
[1778850685024,30.9,80090.97,0.0,-0.25925,0.00019,18.13544]
[1778850685134,30.9,80090.97,0.0,-0.25925,0.00019,18.13544]
[1778850685145,30.9,80090.97,0.0,-0.25925,0.00019,18.13544]
[1778850685159,30.9,80090.97,0.0,-0.25925,0.00019,18.13544]
[1778850685191,30.9,80090.97,0.0,-0.25925,0.00019,18.13544]
[1778850686952,30.9,80098.83,0.0,-0.2578,0.00019,18.08441]
[1778850691988,30.91,80094.99,0.0,-0.2585,0.00019,18.10551]
[1778850697022,30.91,80097.96,0.0,-0.25798,0.00019,18.08719]
[1778850702057,30.92,80097.58,0.0,-0.25808,0.00019,18.09089]
[1778850707092,30.92,80091.13,0.0,-0.25932,0.00019,18.13447]
[1778850712128,30.93,80090.13,0.0,-0.25954,0.00019,18.14202]
[1778850717569,30.93,80089.39,0.0,-0.2597,0.00019,18.14759]
[1778850718416,30.93,80088.17,0.0,-0.25993,0.00019,18.15576]
[1778850718477,30.93,80088.17,0.0,-0.25993,0.00019,18.15576]
[1778850721325,30.93,80076.81,0.0,-0.26209,0.00019,18.23037]
[1778850727057,30.94,80073.84,0.0,-0.26266,0.00019,18.25007]
[1778850732270,30.94,80076.21,0.0,-0.26224,0.00019,18.23584]
[1778850737309,30.95,80068.44,0.0,-0.26374,0.00019,18.28718]
[1778850739165,30.95,80067.25,0.0,-0.26398,0.00019,18.29523]
[1778850740100,30.95,80065.62,0.0,-0.26429,0.00019,18.306]
[1778850743561,30.95,80065.16,0.0,-0.2644,0.00019,18.30975]
[1778850744125,30.95,80058.72,0.0,-0.26563,0.00019,18.35134]
[1778850744727,30.95,80058.72,0.0,-0.26563,0.00019,18.35134]
[1778850744750,30.95,80058.72,0.0,-0.26563,0.00019,18.35134]
[1778850750404,30.96,80048.23,0.0,-0.26765,0.00019,18.41943]
[1778850755438,30.96,80048.31,0.0,-0.26762,0.00019,18.41479]
[1778850760000,30.97,80052.03,0.0,-0.26693,0.00019,18.39181]
[1778850760060,30.97,80045.98,0.0,-0.2681,0.00019,18.43084]
[1778850760603,30.97,80045.98,0.0,-0.2681,0.00019,18.43084]
[1778850761104,30.97,80044.64,0.0,-0.26836,0.00019,18.43963]
[1778850766112,30.97,80041.32,0.0,-0.26902,0.00019,18.46171]
[1778850768848,30.98,80045.48,0.0,-0.26825,0.00019,18.43609]
[1778850768871,30.98,80045.48,0.0,-0.26825,0.00019,18.43609]
[1778850768892,30.98,80045.48,0.0,-0.26825,0.00019,18.43609]
[1778850768998,30.98,80049.07,0.0,-0.26758,0.00019,18.41353]
[1778850771109,30.98,80049.07,0.0,-0.26758,0.00019,18.41353]
[1778850771552,30.98,80050.65,0.0,-0.26729,0.00019,18.40405]
[1778850773726,30.98,80051.54,0.0,-0.26713,0.00019,18.39867]
[1778850773792,30.98,80051.54,0.0,-0.26713,0.00019,18.39867]
[1778850777581,30.99,80050.33,0.0,-0.2674,0.00019,18.40756]
[1778850778140,30.99,80050.21,0.0,-0.26744,0.00019,18.40893]
[1778850783157,31.0,80055.06,0.0,-0.26655,0.00019,18.37929]
[1778850788208,31.01,80048.42,0.0,-0.26787,0.00019,18.42346]
[1778850788780,31.01,80048.42,0.0,-0.26787,0.00019,18.42346]
[1778850788807,31.01,80048.42,0.0,-0.26787,0.00019,18.42346]
[1778850788820,31.01,80049.63,0.0,-0.26764,0.00019,18.41578]
[1778850789751,31.01,80049.63,0.0,-0.26764,0.00019,18.41578]
[1778850790092,31.01,80049.16,0.0,-0.26774,0.00019,18.41938]
[1778850792016,31.01,80049.16,0.0,-0.26774,0.00019,18.41938]
[1778850792067,31.01,80049.16,0.0,-0.26774,0.00019,18.41938]
[1778850792098,31.01,80051.69,0.0,-0.26728,0.00019,18.40393]
[1778850796275,31.02,80051.57,0.0,-0.26733,0.00019,18.40573]
[1778850797736,31.02,80043.91,0.0,-0.2688,0.00019,18.45455]
[1778850802384,31.02,80038.45,0.0,-0.26987,0.00019,18.4902]
[1778850802798,31.02,80038.45,0.0,-0.26987,0.00019,18.4902]
[1778850802872,31.02,80038.45,0.0,-0.26987,0.00019,18.4902]
[1778850802874,31.02,80035.64,0.0,-0.27041,0.00019,18.50811]
[1778850806506,31.03,80034.09,0.0,-0.27072,0.00019,18.51841]
[1778850806799,31.03,80035.45,0.0,-0.27047,0.00019,18.51013]
[1778850808831,31.03,80046.38,0.0,-0.26841,0.00019,18.44168]
[1778850809270,31.03,80046.38,0.0,-0.26841,0.00019,18.44168]
[1778850809390,31.03,80046.38,0.0,-0.26841,0.00019,18.44168]
[1778850809529,31.03,80046.38,0.0,-0.26841,0.00019,18.44168]
[1778850809683,31.03,80046.38,0.0,-0.26841,0.00019,18.44168]
[1778850809831,31.03,80046.38,0.0,-0.26841,0.00019,18.44168]
[1778850810014,31.03,80046.38,0.0,-0.26841,0.00019,18.44168]
[1778850810129,31.03,80046.38,0.0,-0.26841,0.00019,18.44168]
[1778850810216,31.03,80046.38,0.0,-0.26841,0.00019,18.44168]
[1778850810108,31.03,80053.14,0.0,-0.26714,0.00019,18.39939]
[1778850810281,31.03,80053.14,0.0,-0.26714,0.00019,18.39939]
[1778850810479,31.03,80053.14,0.0,-0.26714,0.00019,18.39939]
[1778850810523,31.03,80053.14,0.0,-0.26714,0.00019,18.39939]
[1778850810687,31.03,80053.14,0.0,-0.26714,0.00019,18.39939]
[1778850810730,31.03,80053.14,0.0,-0.26714,0.00019,18.39939]
[1778850810888,31.03,80053.14,0.0,-0.26714,0.00019,18.39939]
[1778850810932,31.03,80053.19,0.0,-0.26714,0.00019,18.39936]
[1778850812267,31.03,80053.19,0.0,-0.2671,0.00019,18.39444]
[1778850812325,31.03,80053.19,0.0,-0.2671,0.00019,18.39444]
[1778850812841,31.03,80053.16,0.0,-0.26711,0.00019,18.39481]
[1778850817880,31.04,80050.42,0.0,-0.26766,0.00019,18.41317]
[1778850822915,31.04,80050.37,0.0,-0.2677,0.00019,18.41461]
[1778850825041,31.04,80050.19,0.0,-0.26774,0.00019,18.41597]
[1778850827041,31.05,80053.52,0.0,-0.26712,0.00019,18.39527]
[1778850832985,31.05,80051.93,0.0,-0.26747,0.00019,18.40681]
[1778850838022,31.06,80052.61,0.0,-0.26737,0.00019,18.40348]
[1778850841042,31.06,80052.13,0.0,-0.26747,0.00019,18.4071]
[1778850843056,31.06,80049.02,0.0,-0.26808,0.00019,18.42722]
[1778850845994,31.06,80052.94,0.0,-0.26735,0.00019,18.4029]
[1778850846972,31.07,80058.83,0.0,-0.26624,0.00019,18.36573]
[1778850848091,31.07,80067.01,0.0,-0.26471,0.00019,18.31406]
[1778850849098,31.07,80073.89,0.0,-0.26343,0.00019,18.27021]
[1778850851838,31.07,80074.92,0.0,-0.26325,0.00019,18.2641]
[1778850853638,31.07,80075.53,0.0,-0.26315,0.00019,18.2607]
[1778850853735,31.07,80075.53,0.0,-0.26315,0.00019,18.2607]
[1778850855451,31.08,80077.9,0.0,-0.26272,0.00019,18.24591]
[1778850855642,31.08,80077.9,0.0,-0.26272,0.00019,18.24591]
[1778850855802,31.08,80077.9,0.0,-0.26272,0.00019,18.24591]
[1778850856147,31.08,80078.03,0.0,-0.2627,0.00019,18.2453]
[1778850857327,31.08,80076.74,0.0,-0.26295,0.00019,18.25382]
[1778850857335,31.08,80076.74,0.0,-0.26295,0.00019,18.25382]
[1778850862336,31.08,80078.27,0.0,-0.26268,0.00019,18.24466]
[1778850867343,31.08,80081.78,0.0,-0.26204,0.00019,18.22265]
[1778850872343,31.09,80083.4,0.0,-0.26171,0.00019,18.20789]
[1778850874414,31.09,80084.03,0.0,-0.2616,0.00019,18.20412]
[1778850874458,31.09,80084.03,0.0,-0.2616,0.00019,18.20412]
[1778850875282,31.09,80086.16,0.0,-0.26121,0.00019,18.19052]
[1778850879777,31.09,80091.23,0.0,-0.26028,0.00019,18.15826]
[1778850888613,31.1,80094.49,0.0,-0.25972,0.00019,18.13908]
[1778850896118,31.11,80094.88,0.0,-0.25969,0.00019,18.13809]
[1778850901463,31.11,80095.31,0.0,-0.25966,0.00019,18.13684]
[1778850906499,31.12,80092.14,0.0,-0.26028,0.00019,18.1584]
[1778850910324,31.12,80077.69,0.0,-0.263,0.00019,18.25233]
[1778850911015,31.12,80067.5,0.0,-0.26491,0.00019,18.31757]
[1778850912545,31.12,80063.87,0.0,-0.2656,0.00019,18.34101]
[1778850913436,31.12,80063.87,0.0,-0.2656,0.00019,18.34101]
[1778850914061,31.12,80063.87,0.0,-0.2656,0.00019,18.34101]
[1778850914141,31.12,80054.97,0.0,-0.26729,0.00019,18.39789]
[1778850916155,31.12,80046.38,0.0,-0.26892,0.00019,18.45216]
[1778850917302,31.12,80046.38,0.0,-0.26892,0.00019,18.45216]
[1778850917348,31.12,80036.7,0.0,-0.27077,0.00019,18.51332]
[1778850918960,31.12,80036.7,0.0,-0.27077,0.00019,18.51332]
[1778850919077,31.12,80036.7,0.0,-0.27077,0.00019,18.51332]
[1778850919083,31.13,80035.37,0.0,-0.27103,0.00019,18.52181]
[1778850924629,31.13,80036.41,0.0,-0.27084,0.00019,18.51556]
[1778850925491,31.13,80036.41,0.0,-0.27084,0.00019,18.51556]
[1778850928771,31.13,80041.24,0.0,-0.26992,0.00019,18.48552]
[1778850928859,31.13,80041.24,0.0,-0.26992,0.00019,18.48552]
[1778850929318,31.13,80046.37,0.0,-0.26896,0.00019,18.45357]
[1778850930261,31.13,80053.63,0.0,-0.26759,0.00019,18.40785]
[1778850931787,31.13,80062.82,0.0,-0.26582,0.00019,18.34475]
[1778850934336,31.13,80062.82,0.0,-0.26582,0.00019,18.34494]
[1778850934401,31.13,80060.27,0.0,-0.26631,0.00019,18.36135]
[1778850934704,31.13,80060.27,0.0,-0.26632,0.00019,18.36153]
[1778850939748,31.14,80065.86,0.0,-0.26528,0.00019,18.32669]
[1778850939920,31.14,80065.86,0.0,-0.26528,0.00019,18.32669]
[1778850940452,31.14,80065.55,0.0,-0.26535,0.00019,18.32902]
[1778850941463,31.14,80065.38,0.0,-0.26539,0.00019,18.33028]
[1778850941514,31.14,80065.38,0.0,-0.26539,0.00019,18.33028]
[1778850941948,31.14,80065.38,0.0,-0.26539,0.00019,18.33028]
[1778850942321,31.14,80066.2,0.0,-0.26524,0.00019,18.32524]
[1778850943023,31.14,80066.2,0.0,-0.26524,0.00019,18.32524]
[1778850944261,31.14,80067.22,0.0,-0.26505,0.00019,18.31892]
[1778850944346,31.14,80074.61,0.0,-0.26367,0.00019,18.27189]
[1778850946343,31.14,80082.31,0.0,-0.26224,0.00019,18.22287]
[1778850951023,31.15,80085.34,0.0,-0.26169,0.00019,18.20405]
[1778850951093,31.15,80089.94,0.0,-0.26084,0.00019,18.17454]
[1778850956857,31.15,80086.86,0.0,-0.26144,0.00019,18.19534]
[1778850959871,31.15,80082.1,0.0,-0.26234,0.00019,18.22633]
[1778850959911,31.15,80067.68,0.0,-0.26505,0.00019,18.31877]
[1778850960887,31.15,80067.68,0.0,-0.26505,0.00019,18.31877]
[1778850960961,31.15,80067.68,0.0,-0.26505,0.00019,18.31877]
[1778850961061,31.15,80066.64,0.0,-0.26525,0.00019,18.32567]
[1778850966927,31.16,80065.82,0.0,-0.26543,0.00019,18.33188]
[1778850968364,31.16,80065.82,0.0,-0.26543,0.00019,18.33188]
[1778850970335,31.16,80058.24,0.0,-0.26689,0.00019,18.381]
[1778850971130,31.16,80058.24,0.0,-0.26689,0.00019,18.381]
[1778850971188,31.16,80050.31,0.0,-0.26839,0.00019,18.43126]
[1778850972717,31.16,80050.31,0.0,-0.26839,0.00019,18.43126]
[1778850973302,31.16,80047.52,0.0,-0.26893,0.00019,18.44921]
[1778850979014,31.17,80047.15,0.0,-0.26903,0.00019,18.45266]
[1778850982975,31.17,80053.58,0.0,-0.26783,0.00019,18.41265]
[1778850983025,31.17,80053.58,0.0,-0.26783,0.00019,18.41265]
[1778850984994,31.17,80053.26,0.0,-0.2679,0.00019,18.41498]
[1778850985400,31.17,80049.28,0.0,-0.26866,0.00019,18.44021]
[1778850986484,31.18,80049.68,0.0,-0.26859,0.00019,18.43782]
[1778850986488,31.18,80049.68,0.0,-0.26859,0.00019,18.43782]
[1778850986534,31.18,80049.68,0.0,-0.26859,0.00019,18.43782]
[1778850987056,31.18,80049.68,0.0,-0.26859,0.00019,18.43782]
[1778850987142,31.18,80055.91,0.0,-0.26741,0.00019,18.39865]
[1778850989215,31.18,80055.91,0.0,-0.26742,0.00019,18.39882]
[1778850989260,31.18,80055.91,0.0,-0.26742,0.00019,18.39882]
[1778850995126,31.18,80058.19,0.0,-0.26699,0.00019,18.38075]
[1778850997139,31.18,80060.62,0.0,-0.26653,0.00019,18.36556]
[1778850997343,31.18,80060.62,0.0,-0.26653,0.00019,18.36556]
[1778850999276,31.19,80062.61,0.0,-0.26617,0.00019,18.35337]
[1778851004370,31.19,80068.28,0.0,-0.26513,0.00019,18.31842]
[1778851004443,31.19,80080.93,0.0,-0.26277,0.00019,18.23781]
[1778851005034,31.19,80080.93,0.0,-0.26277,0.00019,18.23781]
[1778851005097,31.19,80080.93,0.0,-0.26277,0.00019,18.23781]
[1778851005196,31.19,80080.93,0.0,-0.26278,0.00019,18.23808]
[1778851007365,31.19,80077.67,0.0,-0.26339,0.00019,18.25911]
[1778851007406,31.19,80073.39,0.0,-0.2642,0.00019,18.2866]
[1778851013252,31.2,80069.25,0.0,-0.26501,0.00019,18.31416]
[1778851017895,31.2,80067.22,0.0,-0.26541,0.00019,18.3278]
[1778851017931,31.2,80067.22,0.0,-0.26541,0.00019,18.3278]
[1778851019625,31.2,80072.68,0.0,-0.2644,0.00019,18.29345]
[1778851019712,31.2,80072.68,0.0,-0.2644,0.00019,18.29345]
[1778851021385,31.21,80061.36,0.0,-0.26653,0.00019,18.36576]
[1778851024361,31.21,80056.75,0.0,-0.26741,0.00019,18.39523]
[1778851024400,31.21,80056.75,0.0,-0.26741,0.00019,18.39523]
[1778851030349,31.21,80062.18,0.0,-0.26642,0.00019,18.36189]
[1778851036414,31.22,80061.47,0.0,-0.26659,0.00019,18.36771]
[1778851039435,31.22,80053.08,0.0,-0.26819,0.00019,18.42126]
[1778851044469,31.22,80052.6,0.0,-0.2683,0.00019,18.42507]
[1778851049504,31.23,80053.11,0.0,-0.26823,0.00019,18.42273]
[1778851054556,31.23,80053.88,0.0,-0.26807,0.00019,18.41389]
[1778851057575,31.25,80062.17,0.0,-0.26664,0.00019,18.36602]
[1778851059951,31.25,80062.39,0.0,-0.2666,0.00019,18.36488]
[1778851065632,31.29,80066.02,0.0,-0.26615,0.00019,18.35002]
[1778851066961,31.29,80066.02,0.0,-0.26615,0.00019,18.35002]
[1778851072682,31.3,80060.15,0.0,-0.26729,0.00019,18.38836]
[1778851077718,31.3,80059.82,0.0,-0.26738,0.00019,18.39129]
[1778851082752,31.32,80059.02,0.0,-0.26765,0.00019,18.40039]
[1778851087791,31.34,80060.28,0.0,-0.26757,0.00019,18.39794]
[1778851093834,31.35,80061.48,0.0,-0.26741,0.00019,18.39281]
[1778851097247,31.36,80054.37,0.0,-0.26877,0.00019,18.43798]
[1778851102916,31.37,80051.45,0.0,-0.26938,0.00019,18.45842]
[1778851107952,31.37,80056.91,0.0,-0.26838,0.00019,18.42522]
[1778851112990,31.38,80056.4,0.0,-0.26846,0.00019,18.4243]
[1778851118025,31.38,80059.14,0.0,-0.26797,0.00019,18.40782]
[1778851123060,31.38,80060.53,0.0,-0.26773,0.00019,18.39982]
[1778851124301,31.38,80060.53,0.0,-0.26773,0.00019,18.39982]
[1778851124536,31.38,80069.96,0.0,-0.26597,0.00019,18.34083]
[1778851127191,31.39,80079.17,0.0,-0.26426,0.00019,18.28297]
[1778851131296,31.39,80089.26,0.0,-0.2624,0.00019,18.21942]
[1778851134921,31.39,80093.34,0.0,-0.26165,0.00019,18.19382]
[1778851134994,31.39,80093.34,0.0,-0.26165,0.00019,18.19382]
[1778851135144,31.39,80092.46,0.0,-0.26182,0.00019,18.19968]
[1778851137173,31.39,80095.31,0.0,-0.26131,0.00019,18.18183]
[1778851137234,31.39,80095.31,0.0,-0.26131,0.00019,18.18183]
[1778851138804,31.39,80093.84,0.0,-0.26159,0.00019,18.19152]
[1778851138809,31.39,80093.84,0.0,-0.26159,0.00019,18.19152]
[1778851139173,31.39,80092.88,0.0,-0.26177,0.00019,18.19779]
[1778851144207,31.4,80095.89,0.0,-0.26123,0.00019,18.17939]
[1778851146803,31.4,80096.04,0.0,-0.26122,0.00019,18.17881]
[1778851147567,31.4,80096.78,0.0,-0.26108,0.00019,18.17427]
[1778851152607,31.4,80101.01,0.0,-0.26033,0.00018,18.14808]
[1778851155441,31.41,80102.71,0.0,-0.26002,0.00018,18.13754]
[1778851155532,31.41,80102.63,0.0,-0.26004,0.00018,18.13825]
[1778851160548,31.41,80107.06,0.0,-0.25925,0.00018,18.11059]
[1778851162340,31.41,80109.2,0.0,-0.25886,0.00018,18.09712]
[1778851162353,31.41,80109.2,0.0,-0.25886,0.00018,18.09712]
[1778851162420,31.41,80108.83,0.0,-0.25893,0.00018,18.09962]
[1778851168135,31.42,80114.24,0.0,-0.25796,0.00018,18.06546]
[1778851173411,31.42,80118.48,0.0,-0.25716,0.00018,18.03405]
[1778851178446,31.42,80112.98,0.0,-0.25819,0.00018,18.07024]
[1778851179852,31.42,80112.91,0.0,-0.25821,0.00018,18.07086]
[1778851180516,31.42,80103.47,0.0,-0.25996,0.00018,18.13179]
[1778851183626,31.43,80090.35,0.0,-0.2624,0.00019,18.2162]
[1778851185984,31.43,80087.38,0.0,-0.26296,0.00019,18.23531]
[1778851186625,31.43,80086.42,0.0,-0.26314,0.00019,18.24151]
[1778851191688,31.43,80086.53,0.0,-0.26313,0.00019,18.24125]
[1778851196696,31.43,80092.35,0.0,-0.26206,0.00019,18.20461]
[1778851198288,31.43,80091.97,0.0,-0.26214,0.00019,18.20713]
[1778851198587,31.43,80091.97,0.0,-0.26214,0.00019,18.20723]
[1778851203621,31.43,80098.41,0.0,-0.26096,0.00018,18.16671]
[1778851206642,31.44,80105.67,0.0,-0.25963,0.00018,18.12058]
[1778851212400,31.44,80102.78,0.0,-0.26019,0.00018,18.13995]
[1778851213535,31.44,80102.78,0.0,-0.26019,0.00018,18.13995]
[1778851213588,31.44,80102.78,0.0,-0.26019,0.00018,18.13995]
[1778851218726,31.44,80097.14,0.0,-0.26126,0.00018,18.17696]
[1778851223761,31.45,80098.82,0.0,-0.26097,0.00018,18.16699]
[1778851228796,31.45,80102.55,0.0,-0.2603,0.00018,18.14387]
[1778851234481,31.45,80105.67,0.0,-0.2597,0.00018,18.11943]
[1778851239668,31.46,80109.21,0.0,-0.25906,0.00018,18.09729]
[1778851243044,31.46,80116.99,0.0,-0.25764,0.00018,18.04767]
[1778851243090,31.46,80116.99,0.0,-0.25764,0.00018,18.04767]
[1778851243395,31.46,80116.99,0.0,-0.25764,0.00018,18.04767]
[1778851243650,31.46,80116.29,0.0,-0.25778,0.00018,18.05226]
[1778851248673,31.46,80115.5,0.0,-0.25793,0.00018,18.05762]
[1778851254051,31.46,80111.86,0.0,-0.2586,0.00018,18.08136]
[1778851259087,31.46,80113.59,0.0,-0.2583,0.00018,18.07053]
[1778851260455,31.46,80115.51,0.0,-0.25794,0.00018,18.05822]
[1778851265479,31.46,80120.36,0.0,-0.25706,0.00018,18.02715]
[1778851270525,31.47,80120.15,0.0,-0.25712,0.00018,18.02927]
[1778851275538,31.47,80122.15,0.0,-0.25677,0.00018,18.01709]
[1778851280612,31.47,80123.7,0.0,-0.25651,0.00018,18.00786]
[1778851285643,31.48,80129.64,0.0,-0.25545,0.00018,17.9703]
[1778851290655,31.48,80127.11,0.0,-0.25594,0.00018,17.9876]
[1778851295701,31.48,80120.43,0.0,-0.25715,0.00018,18.02699]
[1778851300703,31.49,80121.41,0.0,-0.25699,0.00018,18.02132]
[1778851305754,31.49,80119.92,0.0,-0.25728,0.00018,18.03161]
[1778851310765,31.49,80120.38,0.0,-0.25722,0.00018,18.02938]
[1778851315817,31.5,80119.4,0.0,-0.25742,0.00018,18.0364]
[1778851320832,31.5,80120.28,0.0,-0.25728,0.00018,18.03147]
[1778851325834,31.5,80120.08,0.0,-0.25733,0.00018,18.03351]
[1778851330856,31.51,80116.75,0.0,-0.25796,0.00018,18.05567]
[1778851335857,31.51,80119.55,0.0,-0.25747,0.00018,18.03828]
[1778851340881,31.51,80123.89,0.0,-0.25669,0.00018,18.01102]
[1778851345836,31.52,80131.02,0.0,-0.25541,0.00018,17.96577]
[1778851350917,31.52,80133.1,0.0,-0.25506,0.00018,17.95313]
[1778851355922,31.52,80133.1,0.0,-0.25504,0.00018,17.94897]
[1778851360939,31.53,80135.09,0.0,-0.2547,0.00018,17.93697]
[1778851364850,31.53,80127.33,0.0,-0.25613,0.00018,17.98785]
[1778851369890,31.53,80123.63,0.0,-0.25682,0.00018,18.01214]
[1778851374959,31.53,80122.21,0.0,-0.25709,0.00018,18.0216]
[1778851379988,31.53,80121.79,0.0,-0.25717,0.00018,18.02453]
[1778851385001,31.53,80125.81,0.0,-0.25645,0.00018,17.9989]
[1778851390012,31.54,80126.16,0.0,-0.25639,0.00018,17.99703]
[1778851395055,31.54,80125.51,0.0,-0.25652,0.00018,18.00166]
[1778851400093,31.54,80122.31,0.0,-0.25712,0.00018,18.02259]
[1778851405140,31.54,80124.88,0.0,-0.25665,0.00018,18.00631]
[1778851410186,31.54,80130.13,0.0,-0.25571,0.00018,17.9728]
[1778851415214,31.54,80132.54,0.0,-0.25524,0.00018,17.95275]
[1778851417281,31.54,80134.88,0.0,-0.25482,0.00018,17.93777]
[1778851417431,31.54,80134.88,0.0,-0.25482,0.00018,17.93777]
[1778851417926,31.54,80144.77,0.0,-0.25302,0.00018,17.87346]
[1778851418330,31.54,80144.77,0.0,-0.25302,0.00018,17.87346]
[1778851418441,31.54,80144.77,0.0,-0.25302,0.00018,17.87346]
[1778851418714,31.54,80144.77,0.0,-0.25302,0.00018,17.87346]
[1778851418779,31.54,80144.77,0.0,-0.25302,0.00018,17.87346]
[1778851418906,31.54,80144.77,0.0,-0.25302,0.00018,17.87346]
[1778851418878,31.54,80159.45,0.0,-0.25037,0.00018,17.77741]
[1778851419020,31.54,80159.45,0.0,-0.25037,0.00018,17.77741]
[1778851419120,31.54,80159.45,0.0,-0.25037,0.00018,17.77741]
[1778851419177,31.54,80159.45,0.0,-0.25037,0.00018,17.77741]
[1778851419336,31.54,80159.45,0.0,-0.25037,0.00018,17.77741]
[1778851419383,31.54,80159.45,0.0,-0.25037,0.00018,17.77741]
[1778851419570,31.54,80159.45,0.0,-0.25037,0.00018,17.77741]
[1778851419596,31.54,80159.45,0.0,-0.25037,0.00018,17.77741]
[1778851419606,31.54,80159.45,0.0,-0.25037,0.00018,17.77741]
[1778851419661,31.55,80154.98,0.0,-0.25118,0.00018,17.80685]
[1778851421030,31.55,80153.67,0.0,-0.25142,0.00018,17.81543]
[1778851421327,31.55,80152.95,0.0,-0.25155,0.00018,17.82024]
[1778851427166,31.55,80151.13,0.0,-0.25189,0.00018,17.83245]
[1778851427243,31.55,80151.13,0.0,-0.25189,0.00018,17.83245]
[1778851432268,31.55,80147.04,0.0,-0.25264,0.00018,17.85953]
[1778851437755,31.55,80143.96,0.0,-0.2532,0.00018,17.87995]
[1778851438413,31.55,80133.23,0.0,-0.25516,0.00018,17.94978]
[1778851439851,31.55,80125.65,0.0,-0.25655,0.00018,17.99904]
[1778851445312,31.55,80121.23,0.0,-0.25736,0.00018,18.02786]
[1778851446562,31.55,80121.23,0.0,-0.25736,0.00018,18.02786]
[1778851446837,31.55,80124.86,0.0,-0.2567,0.00018,18.00454]
[1778851451895,31.55,80125.15,0.0,-0.25665,0.00018,18.0028]
[1778851456944,31.55,80125.55,0.0,-0.25658,0.00018,18.00035]
[1778851461993,31.55,80125.99,0.0,-0.25651,0.00018,17.99764]
[1778851467066,31.56,80125.76,0.0,-0.25655,0.00018,17.99926]
[1778851472140,31.56,80126.51,0.0,-0.25638,0.00018,17.98952]
[1778851477175,31.56,80127.35,0.0,-0.25623,0.00018,17.98421]
[1778851482223,31.56,80128.16,0.0,-0.25608,0.00018,17.97915]
[1778851487253,31.56,80133.43,0.0,-0.25513,0.00018,17.94541]
[1778851492305,31.56,80133.31,0.0,-0.25517,0.00018,17.94665]
[1778851497327,31.56,80133.21,0.0,-0.2552,0.00018,17.94775]
[1778851500421,31.56,80130.2,0.0,-0.25575,0.00018,17.96747]
[1778851500452,31.56,80130.2,0.0,-0.25575,0.00018,17.96747]
[1778851500476,31.56,80130.2,0.0,-0.25575,0.00018,17.96747]
[1778851500750,31.56,80130.2,0.0,-0.25575,0.00018,17.96747]
[1778851500967,31.56,80130.2,0.0,-0.25575,0.00018,17.96747]
[1778851500922,31.56,80144.56,0.0,-0.25314,0.00018,17.87429]
[1778851501080,31.56,80144.56,0.0,-0.25314,0.00018,17.87429]
[1778851501210,31.56,80144.56,0.0,-0.25314,0.00018,17.87429]
[1778851501290,31.56,80144.56,0.0,-0.25314,0.00018,17.87429]
[1778851501361,31.56,80144.56,0.0,-0.25314,0.00018,17.87429]
[1778851501509,31.56,80144.56,0.0,-0.25314,0.00018,17.87429]
[1778851501550,31.56,80144.56,0.0,-0.25314,0.00018,17.87429]
[1778851501724,31.56,80144.56,0.0,-0.25314,0.00018,17.87429]
[1778851501784,31.56,80144.56,0.0,-0.25314,0.00018,17.87429]
[1778851501938,31.56,80144.56,0.0,-0.25314,0.00018,17.87429]
[1778851501979,31.56,80144.56,0.0,-0.25314,0.00018,17.87429]
[1778851501858,31.56,80139.12,0.0,-0.25413,0.00018,17.90981]
[1778851502204,31.56,80139.12,0.0,-0.25413,0.00018,17.90981]
[1778851502236,31.56,80139.12,0.0,-0.25413,0.00018,17.90981]
[1778851502429,31.56,80139.12,0.0,-0.25413,0.00018,17.90981]
[1778851502477,31.56,80139.12,0.0,-0.25413,0.00018,17.90981]
[1778851502621,31.56,80139.12,0.0,-0.25413,0.00018,17.90981]
[1778851502952,31.56,80139.12,0.0,-0.25413,0.00018,17.90981]
[1778851502979,31.56,80139.12,0.0,-0.25413,0.00018,17.90981]
[1778851502716,31.56,80138.41,0.0,-0.25426,0.00018,17.91443]
[1778851503723,31.56,80138.31,0.0,-0.25428,0.00018,17.91509]
[1778851504228,31.56,80138.31,0.0,-0.25428,0.00018,17.91509]
[1778851504725,31.56,80131.87,0.0,-0.25545,0.00018,17.95685]
[1778851509989,31.56,80125.99,0.0,-0.25652,0.00018,17.99477]
[1778851515688,31.56,80119.44,0.0,-0.25773,0.00018,18.0371]
[1778851518824,31.56,80108.26,0.0,-0.25978,0.00018,18.10867]
[1778851523990,31.56,80108.67,0.0,-0.2597,0.00018,18.10584]
[1778851529900,31.56,80111.16,0.0,-0.25923,0.00018,18.08965]
[1778851534935,31.56,80114.66,0.0,-0.25854,0.00018,18.06214]
[1778851539970,31.56,80115.65,0.0,-0.25836,0.00018,18.05571]
[1778851542991,31.56,80095.25,0.0,-0.26212,0.00018,18.18603]
[1778851545014,31.56,80085.59,0.0,-0.26391,0.00019,18.24723]
[1778851546012,31.56,80076.38,0.0,-0.26563,0.00019,18.30528]
[1778851547018,31.56,80069.32,0.0,-0.26694,0.00019,18.34952]
[1778851547081,31.56,80069.32,0.0,-0.26694,0.00019,18.34952]
[1778851548028,31.56,80068.42,0.0,-0.26711,0.00019,18.35513]
[1778851549172,31.56,80066.53,0.0,-0.26747,0.00019,18.36701]
[1778851550051,31.56,80062.35,0.0,-0.26825,0.00019,18.39314]
[1778851550560,31.56,80062.35,0.0,-0.26825,0.00019,18.39314]
[1778851551047,31.56,80061.54,0.0,-0.2684,0.00019,18.39823]
[1778851556112,31.56,80062.41,0.0,-0.26825,0.00019,18.39306]
[1778851561167,31.57,80061.49,0.0,-0.26842,0.00019,18.399]
[1778851566185,31.57,80056.6,0.0,-0.26935,0.00019,18.42953]
[1778851566670,31.57,80056.6,0.0,-0.26935,0.00019,18.42953]
[1778851566712,31.57,80056.6,0.0,-0.26935,0.00019,18.42953]
[1778851567071,31.57,80056.6,0.0,-0.26935,0.00019,18.42953]
[1778851568120,31.57,80057.83,0.0,-0.26911,0.00019,18.42191]
[1778851568993,31.57,80067.41,0.0,-0.26732,0.00019,18.36224]
[1778851570067,31.57,80075.93,0.0,-0.26573,0.00019,18.30896]
[1778851573644,31.57,80072.53,0.0,-0.26637,0.00019,18.33041]
[1778851576473,31.57,80072.16,0.0,-0.26644,0.00019,18.33275]
[1778851577887,31.57,80064.32,0.0,-0.26791,0.00019,18.38173]
[1778851583272,31.57,80062.22,0.0,-0.2683,0.00019,18.39474]
[1778851588309,31.57,80062.72,0.0,-0.2682,0.00019,18.39169]
[1778851593343,31.57,80061.95,0.0,-0.26832,0.00019,18.39174]
[1778851598378,31.57,80061.96,0.0,-0.26832,0.00019,18.3919]
[1778851602875,31.57,80048.87,0.0,-0.27078,0.00019,18.47318]
[1778851604453,31.57,80048.87,0.0,-0.27078,0.00019,18.47318]
[1778851604556,31.57,80047.74,0.0,-0.27099,0.00019,18.48013]
[1778851607531,31.57,80047.48,0.0,-0.27104,0.00019,18.48169]
[1778851608563,31.57,80047.57,0.0,-0.27102,0.00019,18.48112]
[1778851608625,31.57,80047.97,0.0,-0.27095,0.00019,18.47865]
[1778851610606,31.57,80047.97,0.0,-0.27095,0.00019,18.47864]
[1778851611069,31.57,80047.8,0.0,-0.27098,0.00019,18.47975]
[1778851616727,31.57,80045.14,0.0,-0.27149,0.00019,18.49644]
[1778851616814,31.57,80034.43,0.0,-0.27351,0.00019,18.56225]
[1778851617804,31.57,80034.43,0.0,-0.27351,0.00019,18.56225]
[1778851618019,31.57,80034.6,0.0,-0.27348,0.00019,18.5612]
[1778851618832,31.57,80034.6,0.0,-0.27348,0.00019,18.5612]
[1778851618965,31.57,80034.97,0.0,-0.27341,0.00019,18.55894]
[1778851624807,31.57,80037.86,0.0,-0.27287,0.00019,18.54137]
[1778851629938,31.57,80037.18,0.0,-0.273,0.00019,18.54565]
[1778851635639,31.57,80033.23,0.0,-0.27375,0.00019,18.56996]
[1778851638994,31.57,80044.13,0.0,-0.2717,0.00019,18.50327]
[1778851644733,31.58,80039.29,0.0,-0.27262,0.00019,18.53325]
[1778851645095,31.58,80039.66,0.0,-0.27255,0.00019,18.53107]
[1778851647115,31.58,80032.88,0.0,-0.27383,0.00019,18.57264]
[1778851651044,31.58,80025.66,0.0,-0.27517,0.00019,18.61187]
[1778851651350,31.58,80025.66,0.0,-0.27517,0.00019,18.61187]
[1778851651753,31.58,80025.66,0.0,-0.27517,0.00019,18.61187]
[1778851656789,31.58,80021.72,0.0,-0.27591,0.00019,18.63584]
[1778851658425,31.58,80022.66,0.0,-0.27574,0.00019,18.63017]
[1778851659103,31.58,80017.37,0.0,-0.27674,0.00019,18.66223]
[1778851661447,31.58,80020.58,0.0,-0.27614,0.00019,18.64298]
[1778851662125,31.58,80023.31,0.0,-0.27562,0.00019,18.62649]
[1778851664103,31.58,80020.11,0.0,-0.27623,0.00019,18.64597]
[1778851664181,31.58,80021.67,0.0,-0.27594,0.00019,18.63658]
[1778851664250,31.58,80021.67,0.0,-0.27594,0.00019,18.63658]
[1778851664390,31.58,80021.67,0.0,-0.27594,0.00019,18.63658]
[1778851665062,31.58,80023.48,0.0,-0.27559,0.00019,18.62565]
[1778851666184,31.58,80018.91,0.0,-0.27646,0.00019,18.65342]
[1778851667091,31.58,80018.91,0.0,-0.27647,0.00019,18.65346]
[1778851670838,31.58,80020.22,0.0,-0.27622,0.00019,18.64564]
[1778851670915,31.58,80020.22,0.0,-0.27622,0.00019,18.64564]
[1778851670936,31.58,80020.22,0.0,-0.27622,0.00019,18.64564]
[1778851671022,31.58,80020.22,0.0,-0.27622,0.00019,18.64564]
[1778851671116,31.58,80020.22,0.0,-0.27622,0.00019,18.64564]
[1778851671150,31.58,80009.37,0.0,-0.27828,0.00019,18.71113]
[1778851671256,31.58,80009.37,0.0,-0.27828,0.00019,18.71113]
[1778851671446,31.58,80009.37,0.0,-0.27828,0.00019,18.71113]
[1778851671637,31.58,80009.37,0.0,-0.27828,0.00019,18.71113]
[1778851671742,31.58,80009.37,0.0,-0.27828,0.00019,18.71113]
[1778851671844,31.58,80009.37,0.0,-0.27828,0.00019,18.71113]
[1778851671898,31.58,80009.37,0.0,-0.27828,0.00019,18.71113]
[1778851672052,31.58,80009.37,0.0,-0.27828,0.00019,18.71113]
[1778851672124,31.58,80009.37,0.0,-0.27828,0.00019,18.71113]
[1778851672152,31.58,80005.67,0.0,-0.27899,0.00019,18.73345]
[1778851672251,31.58,80005.67,0.0,-0.27899,0.00019,18.73345]
[1778851672340,31.58,80005.67,0.0,-0.27899,0.00019,18.73345]
[1778851672467,31.58,80005.67,0.0,-0.27899,0.00019,18.73345]
[1778851672906,31.58,80005.67,0.0,-0.27899,0.00019,18.73347]
[1778851676640,31.58,80004.6,0.0,-0.27919,0.00019,18.7397]
[1778851676754,31.58,80004.6,0.0,-0.27919,0.00019,18.7397]
[1778851676934,31.58,80006.58,0.0,-0.27881,0.00019,18.72777]
[1778851682168,31.58,80000.14,0.0,-0.28004,0.00019,18.76613]
[1778851683652,31.58,80007.2,0.0,-0.27868,0.00019,18.72361]
[1778851688074,31.58,80023.14,0.0,-0.27564,0.00019,18.62699]
[1778851689702,31.58,80023.14,0.0,-0.27564,0.00019,18.62693]
[1778851690181,31.58,80023.14,0.0,-0.27564,0.00019,18.62693]
[1778851694053,31.57,80016.47,0.0,-0.2769,0.00019,18.66715]
[1778851699088,31.57,80021.82,0.0,-0.27588,0.00019,18.6348]
[1778851702107,31.57,80012.25,0.0,-0.2777,0.00019,18.69266]
[1778851706919,31.57,80007.86,0.0,-0.27853,0.00019,18.71891]
[1778851710052,31.57,80007.04,0.0,-0.27868,0.00019,18.72368]
[1778851710161,31.57,80007.04,0.0,-0.27868,0.00019,18.72368]
[1778851710183,31.57,80004.72,0.0,-0.27913,0.00019,18.7376]
[1778851710383,31.57,80004.72,0.0,-0.27913,0.00019,18.7376]
[1778851710405,31.57,80004.72,0.0,-0.27913,0.00019,18.7376]
[1778851710546,31.57,80004.72,0.0,-0.27913,0.00019,18.7376]
[1778851710788,31.57,80004.72,0.0,-0.27913,0.00019,18.7376]
[1778851710902,31.57,80004.72,0.0,-0.27913,0.00019,18.7376]
[1778851711025,31.57,80004.72,0.0,-0.27913,0.00019,18.7376]
[1778851711053,31.57,80004.72,0.0,-0.27913,0.00019,18.7376]
[1778851711220,31.57,79992.37,0.0,-0.28146,0.00019,18.80676]
[1778851711257,31.57,79992.37,0.0,-0.28146,0.00019,18.80676]
[1778851711421,31.57,79992.37,0.0,-0.28146,0.00019,18.80676]
[1778851711470,31.57,79992.37,0.0,-0.28146,0.00019,18.80676]
[1778851711640,31.57,79992.37,0.0,-0.28146,0.00019,18.80676]
[1778851712180,31.57,79987.73,0.0,-0.28236,0.00019,18.8344]
[1778851713482,31.58,79988.86,0.0,-0.28214,0.00019,18.82773]
[1778851714193,31.57,79990.35,0.0,-0.28185,0.00019,18.81888]
[1778851719228,31.58,79988.38,0.0,-0.28223,0.00019,18.83067]
[1778851719320,31.58,79988.38,0.0,-0.28223,0.00019,18.83067]
[1778851719359,31.58,79988.38,0.0,-0.28223,0.00019,18.83067]
[1778851719618,31.58,79988.38,0.0,-0.28223,0.00019,18.83067]
[1778851719623,31.58,79988.38,0.0,-0.28223,0.00019,18.83067]
[1778851719632,31.58,79988.38,0.0,-0.28223,0.00019,18.83067]
[1778851719681,31.58,79988.38,0.0,-0.28223,0.00019,18.83067]
[1778851719743,31.58,79988.38,0.0,-0.28223,0.00019,18.83067]
[1778851719894,31.58,79988.38,0.0,-0.28223,0.00019,18.83067]
[1778851719926,31.58,79988.38,0.0,-0.28223,0.00019,18.83067]
[1778851720090,31.58,79988.38,0.0,-0.28223,0.00019,18.83067]
[1778851720132,31.58,79988.38,0.0,-0.28223,0.00019,18.83067]
[1778851720174,31.58,79983.14,0.0,-0.28324,0.00019,18.86167]
[1778851720299,31.58,79983.14,0.0,-0.28324,0.00019,18.86167]
[1778851722185,31.58,79981.68,0.0,-0.28352,0.00019,18.8703]
[1778851723714,31.58,79974.22,0.0,-0.28496,0.00019,18.91418]
[1778851723873,31.58,79972.32,0.0,-0.28532,0.00019,18.9253]
[1778851724489,31.58,79972.32,0.0,-0.28532,0.00019,18.9253]
[1778851724762,31.57,79971.42,0.0,-0.2855,0.00019,18.93055]
[1778851730306,31.57,79972.06,0.0,-0.28537,0.00019,18.9266]
[1778851736098,31.57,79967.14,0.0,-0.28632,0.00019,18.9554]
[1778851741382,31.57,79971.15,0.0,-0.28554,0.00019,18.93181]
[1778851745467,31.57,79976.14,0.0,-0.28455,0.00019,18.9016]
[1778851746143,31.57,79981.42,0.0,-0.28353,0.00019,18.87048]
[1778851751843,31.57,79985.06,0.0,-0.28283,0.00019,18.84884]
[1778851751851,31.57,79985.06,0.0,-0.28283,0.00019,18.84884]
[1778851752168,31.57,79989.13,0.0,-0.28204,0.00019,18.82468]
[1778851757223,31.57,79983.08,0.0,-0.2832,0.00019,18.86048]
[1778851762232,31.57,79987.15,0.0,-0.28242,0.00019,18.8364]
[1778851764282,31.57,79994.33,0.0,-0.28104,0.00019,18.79368]
[1778851766280,31.57,79986.29,0.0,-0.28259,0.00019,18.84155]
[1778851769351,31.57,79984.19,0.0,-0.28299,0.00019,18.85394]
[1778851771056,31.57,79983.48,0.0,-0.28313,0.00019,18.85814]
[1778851775668,31.57,79975.74,0.0,-0.28458,0.00019,18.89888]
[1778851777431,31.57,79969.6,0.0,-0.28577,0.00019,18.93489]
[1778851779181,31.57,79959.72,0.0,-0.28768,0.00019,18.9926]
[1778851781663,31.57,79960.44,0.0,-0.28754,0.00019,18.98838]
[1778851782287,31.57,79960.74,0.0,-0.28748,0.00019,18.98658]
[1778851787231,31.57,79961.64,0.0,-0.2873,0.00019,18.98122]
[1778851787263,31.57,79961.64,0.0,-0.2873,0.00019,18.98122]
[1778851787273,31.57,79959.72,0.0,-0.28767,0.00019,18.99235]
[1778851792972,31.56,79963.14,0.0,-0.287,0.00019,18.97227]
[1778851795955,31.56,79967.03,0.0,-0.28625,0.00019,18.94949]
[1778851796014,31.56,79967.03,0.0,-0.28625,0.00019,18.94949]
[1778851797500,31.56,79964.65,0.0,-0.28671,0.00019,18.96333]
[1778851797510,31.56,79964.65,0.0,-0.28671,0.00019,18.96333]
[1778851798229,31.56,79963.47,0.0,-0.28693,0.00019,18.97012]
[1778851801085,31.56,79965.86,0.0,-0.28647,0.00019,18.95605]
[1778851801145,31.56,79965.86,0.0,-0.28647,0.00019,18.95605]
[1778851801198,31.56,79967.39,0.0,-0.28617,0.00019,18.94711]
[1778851801947,31.56,79967.39,0.0,-0.28617,0.00019,18.94711]
[1778851802119,31.56,79967.39,0.0,-0.28617,0.00019,18.94711]
[1778851802261,31.56,79967.39,0.0,-0.28617,0.00019,18.94711]
[1778851802211,31.56,79959.14,0.0,-0.28777,0.00019,18.99515]
[1778851802517,31.56,79959.14,0.0,-0.28777,0.00019,18.99515]
[1778851802934,31.56,79959.14,0.0,-0.28777,0.00019,18.99515]
[1778851803050,31.56,79959.14,0.0,-0.28777,0.00019,18.99515]
[1778851803078,31.56,79942.29,0.0,-0.29105,0.0002,19.09248]
[1778851803515,31.56,79942.29,0.0,-0.29105,0.0002,19.09248]
[1778851803620,31.56,79942.29,0.0,-0.29105,0.0002,19.09248]
[1778851804216,31.56,79942.29,0.0,-0.29105,0.0002,19.09248]
[1778851804262,31.56,79925.35,0.0,-0.29436,0.0002,19.18915]
[1778851804450,31.56,79925.35,0.0,-0.29436,0.0002,19.18915]
[1778851805122,31.56,79925.35,0.0,-0.29436,0.0002,19.18915]
[1778851805293,31.56,79916.18,0.0,-0.29616,0.0002,19.24096]
[1778851807030,31.56,79911.49,0.0,-0.29709,0.0002,19.26728]
[1778851807080,31.56,79907.36,0.0,-0.2979,0.0002,19.29032]
[1778851807441,31.56,79907.36,0.0,-0.2979,0.0002,19.29032]
[1778851807553,31.56,79907.36,0.0,-0.2979,0.0002,19.29032]
[1778851807642,31.56,79907.36,0.0,-0.2979,0.0002,19.29032]
[1778851807721,31.56,79907.36,0.0,-0.2979,0.0002,19.29032]
[1778851808292,31.56,79907.36,0.0,-0.2979,0.0002,19.29032]
[1778851808956,31.56,79883.13,0.0,-0.3027,0.0002,19.42425]
[1778851809648,31.56,79883.13,0.0,-0.3027,0.0002,19.42425]
[1778851810268,31.56,79884.02,0.0,-0.30252,0.0002,19.41925]
[1778851810406,31.56,79884.02,0.0,-0.30252,0.0002,19.41925]
[1778851814909,31.56,79874.87,0.0,-0.30433,0.0002,19.46897]
[1778851815753,31.56,79874.87,0.0,-0.30433,0.0002,19.46897]
[1778851818281,31.56,79858.82,0.0,-0.30754,0.0002,19.5556]
[1778851819725,31.56,79856.8,0.0,-0.30792,0.0002,19.56559]
[1778851819944,31.56,79856.8,0.0,-0.30792,0.0002,19.56559]
[1778851822253,31.55,79842.47,0.0,-0.31078,0.0002,19.64148]
[1778851826770,31.55,79840.13,0.0,-0.31125,0.0002,19.65354]
[1778851826856,31.55,79840.13,0.0,-0.31125,0.0002,19.65354]
[1778851826919,31.55,79840.13,0.0,-0.31125,0.0002,19.65354]
[1778851826949,31.55,79840.13,0.0,-0.31125,0.0002,19.65354]
[1778851827002,31.55,79840.13,0.0,-0.31124,0.0002,19.65329]
[1778851827946,31.55,79840.13,0.0,-0.31124,0.0002,19.65329]
[1778851828014,31.55,79840.13,0.0,-0.31124,0.0002,19.65329]
[1778851828030,31.55,79840.13,0.0,-0.31124,0.0002,19.65329]
[1778851828144,31.55,79838.36,0.0,-0.31159,0.0002,19.66262]
[1778851829397,31.55,79839.69,0.0,-0.31132,0.0002,19.65562]
[1778851830298,31.55,79850.88,0.0,-0.30907,0.0002,19.59635]
[1778851831233,31.55,79850.88,0.0,-0.30907,0.0002,19.59635]
[1778851831329,31.55,79850.88,0.0,-0.30907,0.0002,19.59635]
[1778851831339,31.55,79868.26,0.0,-0.30555,0.0002,19.498]
[1778851831558,31.55,79868.26,0.0,-0.30555,0.0002,19.498]
[1778851831616,31.55,79868.26,0.0,-0.30555,0.0002,19.498]
[1778851831933,31.55,79868.26,0.0,-0.30555,0.0002,19.498]
[1778851831960,31.55,79868.26,0.0,-0.30555,0.0002,19.498]
[1778851832089,31.55,79868.26,0.0,-0.30555,0.0002,19.498]
[1778851832168,31.55,79868.26,0.0,-0.30555,0.0002,19.498]
[1778851832336,31.55,79868.26,0.0,-0.30555,0.0002,19.498]
[1778851832369,31.55,79882.2,0.0,-0.30277,0.0002,19.42213]
[1778851832429,31.55,79882.2,0.0,-0.30277,0.0002,19.42213]
[1778851832457,31.55,79882.2,0.0,-0.30277,0.0002,19.42213]
[1778851832584,31.55,79882.2,0.0,-0.30277,0.0002,19.42213]
[1778851832633,31.55,79882.2,0.0,-0.30277,0.0002,19.42213]
[1778851833210,31.55,79882.2,0.0,-0.30277,0.0002,19.42213]
[1778851833281,31.55,79880.61,0.0,-0.30308,0.0002,19.43091]
[1778851833474,31.55,79880.61,0.0,-0.30308,0.0002,19.43091]
[1778851834060,31.55,79880.61,0.0,-0.30309,0.0002,19.43098]
[1778851835523,31.55,79882.14,0.0,-0.30279,0.0002,19.4227]
[1778851836025,31.55,79882.14,0.0,-0.30279,0.0002,19.4227]
[1778851836137,31.55,79882.14,0.0,-0.30279,0.0002,19.4227]
[1778851836251,31.55,79882.14,0.0,-0.30279,0.0002,19.4227]
[1778851836352,31.55,79879.82,0.0,-0.30325,0.0002,19.43543]
[1778851836581,31.55,79879.82,0.0,-0.30325,0.0002,19.43543]
[1778851836624,31.55,79879.82,0.0,-0.30325,0.0002,19.43543]
[1778851837091,31.55,79879.82,0.0,-0.30325,0.0002,19.43543]
[1778851837219,31.55,79879.82,0.0,-0.30325,0.0002,19.43543]
[1778851837316,31.55,79879.82,0.0,-0.30325,0.0002,19.43543]
[1778851837270,31.55,79897.13,0.0,-0.29982,0.0002,19.34028]
[1778851837398,31.55,79897.13,0.0,-0.29982,0.0002,19.34028]
[1778851837909,31.55,79897.13,0.0,-0.29982,0.0002,19.34028]
[1778851838037,31.55,79897.13,0.0,-0.29982,0.0002,19.34028]
[1778851838206,31.55,79919.2,0.0,-0.29546,0.0002,19.21689]
[1778851839094,31.55,79919.2,0.0,-0.29546,0.0002,19.21696]
[1778851839423,31.55,79919.2,0.0,-0.29546,0.0002,19.21696]
[1778851839487,31.55,79919.2,0.0,-0.29546,0.0002,19.21696]
[1778851839564,31.55,79919.2,0.0,-0.29546,0.0002,19.21696]
[1778851839605,31.55,79919.2,0.0,-0.29546,0.0002,19.21696]
[1778851840099,31.55,79916.77,0.0,-0.29594,0.0002,19.23075]
[1778851840442,31.55,79916.77,0.0,-0.29594,0.0002,19.23075]
[1778851840505,31.55,79916.77,0.0,-0.29594,0.0002,19.23075]
[1778851840558,31.55,79916.77,0.0,-0.29594,0.0002,19.23075]
[1778851840599,31.55,79916.77,0.0,-0.29594,0.0002,19.23075]
[1778851840631,31.55,79916.77,0.0,-0.29594,0.0002,19.23075]
[1778851841115,31.55,79905.59,0.0,-0.29815,0.0002,19.29342]
[1778851842270,31.55,79905.59,0.0,-0.29815,0.0002,19.29342]
[1778851842348,31.55,79905.59,0.0,-0.29815,0.0002,19.29342]
[1778851842350,31.55,79878.04,0.0,-0.30362,0.0002,19.4456]
[1778851842788,31.55,79878.04,0.0,-0.30362,0.0002,19.4456]
[1778851845137,31.55,79884.71,0.0,-0.3023,0.0002,19.40937]
[1778851845669,31.55,79884.71,0.0,-0.3023,0.0002,19.40937]
[1778851846322,31.55,79885.45,0.0,-0.30216,0.0002,19.40541]
[1778851850859,31.56,79884.9,0.0,-0.30228,0.0002,19.40884]
[1778851851177,31.56,79884.9,0.0,-0.30229,0.0002,19.40899]
[1778851852549,31.56,79883.36,0.0,-0.3026,0.0002,19.41769]
[1778851852585,31.56,79883.36,0.0,-0.3026,0.0002,19.41769]
[1778851852616,31.56,79883.36,0.0,-0.3026,0.0002,19.41769]
[1778851852693,31.56,79883.36,0.0,-0.3026,0.0002,19.41769]
[1778851852714,31.56,79883.36,0.0,-0.3026,0.0002,19.41769]
[1778851852730,31.56,79883.36,0.0,-0.3026,0.0002,19.41769]
[1778851852822,31.56,79883.36,0.0,-0.3026,0.0002,19.41769]
[1778851853297,31.56,79896.92,0.0,-0.29991,0.0002,19.34303]
[1778851855158,31.57,79896.92,0.0,-0.29996,0.0002,19.34441]
[1778851855205,31.57,79896.92,0.0,-0.29996,0.0002,19.34441]
[1778851855248,31.57,79886.32,0.0,-0.30207,0.0002,19.40302]
[1778851855489,31.57,79886.32,0.0,-0.30207,0.0002,19.40302]
[1778851855598,31.57,79886.32,0.0,-0.30207,0.0002,19.40302]
[1778851855710,31.57,79886.32,0.0,-0.30207,0.0002,19.40302]
[1778851855839,31.57,79886.32,0.0,-0.30207,0.0002,19.40302]
[1778851856214,31.57,79886.48,0.0,-0.30204,0.0002,19.40236]
[1778851857223,31.57,79865.73,0.0,-0.30618,0.0002,19.51532]
[1778851857472,31.57,79865.73,0.0,-0.30618,0.0002,19.51532]
[1778851858337,31.57,79869.72,0.0,-0.30539,0.0002,19.49395]
[1778851861532,31.58,79859.89,0.0,-0.30741,0.0002,19.54848]
[1778851861741,31.58,79859.89,0.0,-0.30741,0.0002,19.54848]
[1778851861819,31.58,79859.89,0.0,-0.30741,0.0002,19.54848]
[1778851867850,31.64,79753.68,0.0,-0.32928,0.00021,20.09613]
[1778851880403,31.8,79693.23,0.0,-0.34252,0.00021,20.39238]
[1778851880448,31.81,79699.78,0.0,-0.3412,0.00021,20.36418]
[1778851881327,31.81,79699.78,0.0,-0.3412,0.00021,20.36418]
[1778851881459,31.82,79715.58,0.0,-0.33796,0.00021,20.29369]
[1778851881680,31.82,79715.58,0.0,-0.33796,0.00021,20.29369]
[1778851881841,31.82,79715.58,0.0,-0.33796,0.00021,20.29369]
[1778851882213,31.82,79715.58,0.0,-0.33796,0.00021,20.29369]
[1778851887734,31.86,79740.71,0.0,-0.33296,0.00021,20.18228]
[1778851887782,31.86,79740.71,0.0,-0.33296,0.00021,20.18228]
[1778851888046,31.86,79740.71,0.0,-0.33296,0.00021,20.18228]
[1778851888345,31.86,79740.71,0.0,-0.33296,0.00021,20.18228]
[1778851888377,31.86,79740.71,0.0,-0.33296,0.00021,20.18228]
[1778851888395,31.86,79740.33,0.0,-0.33305,0.00021,20.18422]
[1778851888869,31.86,79740.33,0.0,-0.33305,0.00021,20.18422]
[1778851889038,31.86,79740.33,0.0,-0.33305,0.00021,20.18422]
[1778851889151,31.86,79740.33,0.0,-0.33305,0.00021,20.18422]
[1778851899878,31.92,79744.03,0.0,-0.33253,0.0002,20.16882]
[1778851902591,31.92,79748.84,0.0,-0.33156,0.0002,20.1466]
[1778851902640,31.92,79748.84,0.0,-0.33156,0.0002,20.1466]
[1778851902965,31.92,79748.84,0.0,-0.33156,0.0002,20.1466]
[1778851902988,31.92,79748.84,0.0,-0.33156,0.0002,20.1466]
[1778851903667,31.92,79750.96,0.0,-0.33113,0.0002,20.1368]
[1778851903755,31.92,79750.96,0.0,-0.33113,0.0002,20.1368]
[1778851904479,31.92,79747.7,0.0,-0.33181,0.0002,20.1523]
[1778851905513,31.93,79738.13,0.0,-0.33378,0.00021,20.19718]
[1778851906163,31.93,79738.13,0.0,-0.33378,0.00021,20.19718]
[1778851906192,31.93,79714.56,0.0,-0.33864,0.00021,20.30526]
[1778851906906,31.94,79720.66,0.0,-0.33742,0.00021,20.27851]
[1778851907965,31.94,79720.66,0.0,-0.33742,0.00021,20.27851]
[1778851907981,31.94,79720.66,0.0,-0.33742,0.00021,20.27851]
[1778851908196,31.94,79720.66,0.0,-0.33742,0.00021,20.27851]
[1778851908265,31.94,79718.85,0.0,-0.3378,0.00021,20.28684]
[1778851910270,31.94,79718.85,0.0,-0.3378,0.00021,20.28684]
[1778851910474,31.94,79710.9,0.0,-0.33945,0.00021,20.32295]
[1778851911330,31.94,79710.9,0.0,-0.33945,0.00021,20.32295]
[1778851911433,31.95,79720.11,0.0,-0.33758,0.00021,20.28209]
[1778851912155,31.95,79720.11,0.0,-0.33758,0.00021,20.28209]
[1778851912200,31.95,79752.83,0.0,-0.33086,0.0002,20.13071]
[1778851912888,31.95,79752.83,0.0,-0.33086,0.0002,20.13071]
[1778851912905,31.95,79752.83,0.0,-0.33086,0.0002,20.13071]
[1778851913108,31.95,79752.83,0.0,-0.33086,0.0002,20.13071]
[1778851913280,31.95,79752.83,0.0,-0.33086,0.0002,20.13071]
[1778851913348,31.95,79759.73,0.0,-0.32946,0.0002,20.09813]
[1778851913715,31.95,79759.77,0.0,-0.32946,0.0002,20.09812]
[1778851916175,31.95,79771.32,0.0,-0.32712,0.0002,20.04334]
[1778851916982,31.95,79771.32,0.0,-0.32712,0.0002,20.04334]
[1778851917536,31.95,79776.12,0.0,-0.32616,0.0002,20.02058]
[1778851920495,31.96,79769.07,0.0,-0.32762,0.0002,20.05518]
[1778851921478,31.96,79762.64,0.0,-0.32893,0.0002,20.0859]
[1778851921930,31.96,79762.64,0.0,-0.32893,0.0002,20.0859]
[1778851922106,31.96,79762.64,0.0,-0.32893,0.0002,20.0859]
[1778851922112,31.96,79762.64,0.0,-0.32893,0.0002,20.0859]
[1778851922161,31.96,79762.64,0.0,-0.32893,0.0002,20.0859]
[1778851922379,31.96,79762.64,0.0,-0.32893,0.0002,20.0859]
[1778851922457,31.96,79749.65,0.0,-0.33159,0.0002,20.14751]
[1778851923070,31.96,79749.65,0.0,-0.33159,0.0002,20.14751]
[1778851923183,31.96,79750.48,0.0,-0.33143,0.0002,20.14383]
[1778851924786,31.97,79750.6,0.0,-0.33141,0.0002,20.14344]
[1778851925241,31.97,79748.14,0.0,-0.33192,0.0002,20.15514]
[1778851926416,31.97,79727.96,0.0,-0.33607,0.00021,20.24887]
[1778851927535,31.97,79719.24,0.0,-0.33787,0.00021,20.28871]
[1778851928690,31.97,79714.02,0.0,-0.33895,0.00021,20.31239]
[1778851928753,31.97,79714.02,0.0,-0.33895,0.00021,20.31239]
[1778851929279,31.97,79704.65,0.0,-0.34089,0.00021,20.35431]
[1778851931187,31.97,79704.65,0.0,-0.34089,0.00021,20.35441]
[1778851931458,31.97,79707.67,0.0,-0.34027,0.00021,20.34103]
[1778851932340,31.97,79707.67,0.0,-0.34027,0.00021,20.34103]
[1778851932355,31.97,79707.67,0.0,-0.34027,0.00021,20.34103]
[1778851932384,31.97,79707.67,0.0,-0.34027,0.00021,20.34103]
[1778851932412,31.97,79727.73,0.0,-0.33614,0.00021,20.25045]
[1778851932936,31.97,79727.73,0.0,-0.33614,0.00021,20.25045]
[1778851932971,31.97,79727.73,0.0,-0.33614,0.00021,20.25045]
[1778851933073,31.97,79727.73,0.0,-0.33614,0.00021,20.25045]
[1778851933093,31.97,79727.73,0.0,-0.33614,0.00021,20.25045]
[1778851933109,31.97,79727.73,0.0,-0.33614,0.00021,20.25045]
[1778851933139,31.97,79727.73,0.0,-0.33614,0.00021,20.25045]
[1778851933470,31.97,79735.05,0.0,-0.33464,0.00021,20.21686]
[1778851933874,31.98,79735.05,0.0,-0.33464,0.00021,20.21696]
[1778851935248,31.98,79735.05,0.0,-0.33464,0.00021,20.21696]
[1778851935283,31.98,79735.05,0.0,-0.33464,0.00021,20.21696]
[1778851935346,31.98,79719.67,0.0,-0.33781,0.00021,20.28736]
[1778851936541,31.98,79719.67,0.0,-0.33781,0.00021,20.28736]
[1778851936569,31.98,79719.35,0.0,-0.33789,0.00021,20.28903]
[1778851939909,31.98,79733.95,0.0,-0.3349,0.00021,20.22267]
[1778851941431,31.98,79726.79,0.0,-0.33638,0.00021,20.25571]
[1778851945536,31.99,79717.47,0.0,-0.33831,0.00021,20.29848]
[1778851947969,31.99,79707.77,0.0,-0.34032,0.00021,20.34216]
[1778851949501,31.99,79707.77,0.0,-0.34032,0.00021,20.34216]
[1778851949511,31.99,79711.05,0.0,-0.33965,0.00021,20.32756]
[1778851949677,31.99,79711.05,0.0,-0.33965,0.00021,20.32756]
[1778851950003,31.99,79711.05,0.0,-0.33965,0.00021,20.32756]
[1778851950053,31.99,79711.05,0.0,-0.33965,0.00021,20.32756]
[1778851950519,31.99,79695.11,0.0,-0.34294,0.00021,20.3983]
[1778851952019,31.99,79695.11,0.0,-0.34295,0.00021,20.39842]
[1778851952060,31.99,79695.11,0.0,-0.34295,0.00021,20.39842]
[1778851952111,31.99,79692.54,0.0,-0.34346,0.00021,20.40515]
[1778851955528,31.99,79693.42,0.0,-0.34328,0.00021,20.40143]
[1778851956498,31.99,79691.57,0.0,-0.34367,0.00021,20.4096]
[1778851956512,32.0,79680.53,0.0,-0.34596,0.00021,20.45764]
[1778851958772,32.0,79682.05,0.0,-0.34565,0.00021,20.45111]
[1778851958785,32.0,79682.05,0.0,-0.34565,0.00021,20.45111]
[1778851959491,32.0,79681.36,0.0,-0.3458,0.00021,20.45416]
[1778851960946,32.0,79682.83,0.0,-0.3455,0.00021,20.44806]
[1778851961810,32.0,79680.21,0.0,-0.34606,0.00021,20.45963]
[1778851962059,32.0,79680.21,0.0,-0.34606,0.00021,20.45963]
[1778851962084,32.0,79680.21,0.0,-0.34606,0.00021,20.45963]
[1778851962092,32.0,79674.27,0.0,-0.34729,0.00021,20.48512]
[1778851964091,32.01,79667.3,0.0,-0.34876,0.00021,20.51512]
[1778851964725,32.01,79667.3,0.0,-0.34876,0.00021,20.51512]
[1778851964793,32.01,79667.3,0.0,-0.34876,0.00021,20.51512]
[1778851965613,32.01,79666.71,0.0,-0.34889,0.00021,20.51777]
[1778851966104,32.01,79666.09,0.0,-0.34903,0.00021,20.52055]
[1778851967613,32.01,79666.09,0.0,-0.34903,0.00021,20.52055]
[1778851967912,32.01,79664.1,0.0,-0.34945,0.00021,20.5291]
[1778851969406,32.01,79664.89,0.0,-0.34929,0.00021,20.52585]
[1778851969449,32.01,79671.33,0.0,-0.34795,0.00021,20.49863]
[1778851970183,32.01,79671.33,0.0,-0.34795,0.00021,20.49863]
[1778851970903,32.01,79674.6,0.0,-0.34727,0.00021,20.48468]
[1778851971346,32.01,79675.5,0.0,-0.34708,0.00021,20.48083]
[1778851971690,32.01,79675.5,0.0,-0.34708,0.00021,20.48083]
[1778851972600,32.01,79679.91,0.0,-0.34617,0.00021,20.46193]
[1778851973503,32.01,79679.91,0.0,-0.34617,0.00021,20.46193]
[1778851973589,32.01,79679.91,0.0,-0.34617,0.00021,20.46193]
[1778851973579,32.01,79687.05,0.0,-0.34469,0.00021,20.4311]
[1778851975180,32.01,79694.83,0.0,-0.34308,0.00021,20.3972]
[1778851976555,32.01,79694.83,0.0,-0.34308,0.00021,20.3972]
[1778851976652,32.01,79694.3,0.0,-0.34319,0.00021,20.3996]
[1778851977185,32.02,79688.36,0.0,-0.34442,0.00021,20.4256]
[1778851979615,32.02,79681.76,0.0,-0.3458,0.00021,20.45429]
[1778851980402,32.02,79667.54,0.0,-0.34876,0.00021,20.5151]
[1778851982221,32.02,79663.3,0.0,-0.34966,0.00021,20.53335]
[1778851983288,32.02,79663.3,0.0,-0.34966,0.00021,20.53335]
[1778851983303,32.02,79663.3,0.0,-0.34966,0.00021,20.53335]
[1778851983505,32.02,79659.96,0.0,-0.35036,0.00021,20.54757]
[1778851986277,32.03,79663.98,0.0,-0.34954,0.00021,20.53095]
[1778851986285,32.03,79663.98,0.0,-0.34954,0.00021,20.53095]
[1778851986292,32.03,79663.98,0.0,-0.34954,0.00021,20.53095]
[1778851986342,32.03,79663.98,0.0,-0.34954,0.00021,20.53095]
[1778851986593,32.03,79663.98,0.0,-0.34954,0.00021,20.53095]
[1778851986439,32.03,79654.82,0.0,-0.35145,0.00021,20.56928]
[1778851986815,32.03,79654.82,0.0,-0.35145,0.00021,20.56928]
[1778851987522,32.03,79640.31,0.0,-0.35449,0.00021,20.62918]
[1778851988842,32.03,79640.31,0.0,-0.3545,0.00021,20.62928]
[1778851988848,32.03,79640.31,0.0,-0.3545,0.00021,20.62928]
[1778851989374,32.03,79647.22,0.0,-0.35305,0.00021,20.60104]
[1778851990272,32.03,79647.22,0.0,-0.35305,0.00021,20.60104]
[1778851990323,32.03,79647.22,0.0,-0.35305,0.00021,20.60104]
[1778851990335,32.03,79649.49,0.0,-0.35258,0.00021,20.59175]
[1778851990913,32.03,79649.49,0.0,-0.35258,0.00021,20.59175]
[1778851991426,32.03,79649.49,0.0,-0.35258,0.00021,20.59175]
[1778851991525,32.03,79651.29,0.0,-0.35221,0.00021,20.5844]
[1778851992379,32.03,79663.66,0.0,-0.34963,0.00021,20.53287]
[1778851994034,32.03,79663.66,0.0,-0.34964,0.00021,20.53297]
[1778851994524,32.03,79646.44,0.0,-0.35324,0.00021,20.60468]
[1778851997540,32.04,79642.39,0.0,-0.35409,0.00021,20.6215]
[1778851999432,32.04,79645.1,0.0,-0.35353,0.00021,20.61047]
[1778851999533,32.04,79647.63,0.0,-0.353,0.00021,20.60016]
[1778852000120,32.04,79647.63,0.0,-0.353,0.00021,20.60016]
[1778852000349,32.04,79647.63,0.0,-0.353,0.00021,20.60016]
[1778852005385,32.04,79641.22,0.0,-0.35437,0.00021,20.6269]
[1778852008656,32.05,79622.09,0.0,-0.35839,0.00021,20.70404]
[1778852008798,32.05,79622.09,0.0,-0.35839,0.00021,20.70404]
[1778852008859,32.05,79622.09,0.0,-0.35839,0.00021,20.70404]
[1778852008909,32.05,79622.09,0.0,-0.35839,0.00021,20.70404]
[1778852008941,32.05,79622.09,0.0,-0.35839,0.00021,20.70404]
[1778852009651,32.05,79616.05,0.0,-0.35967,0.00021,20.72795]
[1778852011513,32.05,79625.08,0.0,-0.35775,0.00021,20.68781]
[1778852014455,32.05,79633.13,0.0,-0.35607,0.00021,20.65571]
[1778852014894,32.05,79633.13,0.0,-0.35607,0.00021,20.65571]
[1778852014919,32.05,79633.13,0.0,-0.35607,0.00021,20.65571]
[1778852015466,32.05,79634.75,0.0,-0.35573,0.00021,20.64922]
[1778852018446,32.05,79633.54,0.0,-0.35599,0.00021,20.65419]
[1778852022747,32.06,79636.57,0.0,-0.35537,0.00021,20.64222]
[1778852022761,32.06,79636.57,0.0,-0.35537,0.00021,20.64222]
[1778852023520,32.06,79636.57,0.0,-0.35537,0.00021,20.64226]
[1778852025898,32.06,79637.9,0.0,-0.35509,0.00021,20.63692]
[1778852028141,32.06,79631.41,0.0,-0.35646,0.00021,20.66327]
[1778852029334,32.06,79630.08,0.0,-0.35674,0.00021,20.66867]
[1778852029812,32.06,79631.76,0.0,-0.35639,0.00021,20.66198]
[1778852030018,32.06,79631.76,0.0,-0.35639,0.00021,20.66198]
[1778852035510,32.06,79634.8,0.0,-0.35576,0.00021,20.6499]
[1778852036358,32.06,79639.68,0.0,-0.35475,0.00021,20.63025]
[1778852037450,32.06,79642.77,0.0,-0.3541,0.00021,20.61774]
[1778852037599,32.06,79637.83,0.0,-0.35514,0.00021,20.63784]
[1778852038041,32.07,79626.16,0.0,-0.35759,0.00021,20.68482]
[1778852039647,32.07,79626.16,0.0,-0.35759,0.00021,20.68482]
[1778852040676,32.07,79615.06,0.0,-0.35993,0.00021,20.72882]
[1778852045763,32.07,79613.99,0.0,-0.36016,0.00021,20.73311]
[1778852048525,32.07,79617.45,0.0,-0.35945,0.00021,20.71988]
[1778852048576,32.07,79617.45,0.0,-0.35945,0.00021,20.71988]
[1778852051382,32.08,79612.86,0.0,-0.36042,0.00021,20.73812]
[1778852051421,32.08,79619.94,0.0,-0.35894,0.00021,20.71045]
[1778852056874,32.09,79617.16,0.0,-0.35956,0.00021,20.72215]
[1778852057794,32.09,79617.16,0.0,-0.35956,0.00021,20.72215]
[1778852058618,32.09,79620.06,0.0,-0.35897,0.00021,20.71096]
[1778852060252,32.09,79619.82,0.0,-0.35902,0.00021,20.71202]
[1778852060674,32.09,79621.78,0.0,-0.35862,0.00021,20.70438]
[1778852063385,32.1,79617.98,0.0,-0.35942,0.00021,20.71957]
[1778852063692,32.1,79618.52,0.0,-0.35932,0.00021,20.71756]
[1778852064683,32.1,79624.35,0.0,-0.3581,0.00021,20.69463]
[1778852066878,32.1,79625.38,0.0,-0.35789,0.00021,20.6907]
[1778852066889,32.1,79625.38,0.0,-0.35789,0.00021,20.6907]
[1778852067409,32.1,79625.38,0.0,-0.35789,0.00021,20.6907]
[1778852067493,32.1,79626.65,0.0,-0.35763,0.00021,20.68573]
[1778852068471,32.1,79626.65,0.0,-0.35763,0.00021,20.68573]
[1778852068540,32.1,79625.66,0.0,-0.35784,0.00021,20.68974]
[1778852070460,32.1,79625.66,0.0,-0.35784,0.00021,20.68974]
[1778852070676,32.1,79622.97,0.0,-0.35841,0.00021,20.70058]
[1778852072050,32.11,79622.62,0.0,-0.35846,0.00021,20.69749]
[1778852072074,32.11,79622.62,0.0,-0.35846,0.00021,20.69749]
[1778852072113,32.11,79622.62,0.0,-0.35846,0.00021,20.69749]
[1778852072408,32.11,79617.42,0.0,-0.35956,0.00021,20.71799]
[1778852074261,32.11,79617.42,0.0,-0.35956,0.00021,20.71799]
[1778852074797,32.1,79614.87,0.0,-0.36009,0.00021,20.72798]
[1778852074838,32.1,79614.87,0.0,-0.36009,0.00021,20.72798]
[1778852074871,32.1,79614.87,0.0,-0.36009,0.00021,20.72798]
[1778852075357,32.1,79631.52,0.0,-0.35659,0.00021,20.66197]
[1778852076175,32.1,79631.52,0.0,-0.35659,0.00021,20.66197]
[1778852076219,32.1,79631.52,0.0,-0.35659,0.00021,20.66197]
[1778852076506,32.1,79631.52,0.0,-0.35659,0.00021,20.66197]
[1778852076732,32.1,79642.86,0.0,-0.35422,0.00021,20.61617]
[1778852077199,32.1,79642.86,0.0,-0.35422,0.00021,20.61617]
[1778852077734,32.11,79631.96,0.0,-0.35651,0.00021,20.66029]
[1778852078657,32.11,79621.35,0.0,-0.35873,0.00021,20.70259]
[1778852081782,32.11,79624.46,0.0,-0.3581,0.00021,20.69055]
[1778852081830,32.11,79624.46,0.0,-0.3581,0.00021,20.69055]
[1778852081947,32.11,79624.46,0.0,-0.3581,0.00021,20.69055]
[1778852082441,32.11,79633.85,0.0,-0.35613,0.00021,20.65304]
[1778852085449,32.11,79635.75,0.0,-0.35574,0.00021,20.64557]
[1778852090248,32.11,79634.24,0.0,-0.35606,0.00021,20.6518]
[1778852090457,32.11,79634.24,0.0,-0.35606,0.00021,20.6518]
[1778852090484,32.11,79634.24,0.0,-0.35606,0.00021,20.6518]
[1778852090619,32.11,79634.24,0.0,-0.35606,0.00021,20.6518]
[1778852090702,32.11,79640.94,0.0,-0.35466,0.00021,20.62481]
[1778852091540,32.11,79648.38,0.0,-0.35311,0.00021,20.59444]
[1778852091890,32.11,79648.38,0.0,-0.35311,0.00021,20.59444]
[1778852091969,32.11,79648.38,0.0,-0.35311,0.00021,20.59444]
[1778852092647,32.11,79648.38,0.0,-0.35311,0.00021,20.59444]
[1778852092712,32.11,79648.38,0.0,-0.35311,0.00021,20.59444]
[1778852092715,32.11,79660.91,0.0,-0.3505,0.00021,20.54259]
[1778852093051,32.11,79660.91,0.0,-0.3505,0.00021,20.54259]
[1778852093582,32.12,79675.94,0.0,-0.34737,0.00021,20.47927]
[1778852094724,32.12,79664.12,0.0,-0.34984,0.00021,20.52931]
[1778852094804,32.12,79664.12,0.0,-0.34984,0.00021,20.52931]
[1778852094895,32.12,79664.12,0.0,-0.34984,0.00021,20.52931]
[1778852095172,32.12,79664.12,0.0,-0.34984,0.00021,20.52931]
[1778852096177,32.12,79658.21,0.0,-0.35106,0.00021,20.55395]
[1778852100517,32.11,79659.89,0.0,-0.35071,0.00021,20.54677]
[1778852100752,32.11,79667.78,0.0,-0.34906,0.00021,20.51365]
[1778852101169,32.11,79667.78,0.0,-0.34906,0.00021,20.51365]
[1778852101175,32.11,79667.78,0.0,-0.34906,0.00021,20.51365]
[1778852101222,32.11,79667.78,0.0,-0.34906,0.00021,20.51365]
[1778852101260,32.11,79667.78,0.0,-0.34906,0.00021,20.51365]
[1778852101344,32.11,79667.78,0.0,-0.34906,0.00021,20.51365]
[1778852101450,32.11,79667.78,0.0,-0.34906,0.00021,20.51365]
[1778852101479,32.11,79667.78,0.0,-0.34906,0.00021,20.51365]
[1778852101501,32.11,79667.78,0.0,-0.34906,0.00021,20.51365]
[1778852101689,32.11,79667.78,0.0,-0.34906,0.00021,20.51365]
[1778852101747,32.11,79667.78,0.0,-0.34906,0.00021,20.51365]
[1778852101821,32.11,79653.35,0.0,-0.35207,0.00021,20.57395]
[1778852101921,32.11,79653.35,0.0,-0.35207,0.00021,20.57395]
[1778852102628,32.12,79639.51,0.0,-0.35496,0.00021,20.63066]
[1778852103174,32.12,79639.51,0.0,-0.35496,0.00021,20.63066]
[1778852103757,32.12,79634.12,0.0,-0.3561,0.00021,20.65246]
[1778852104658,32.12,79634.12,0.0,-0.3561,0.00021,20.65246]
[1778852104718,32.12,79634.12,0.0,-0.3561,0.00021,20.65246]
[1778852104780,32.12,79634.12,0.0,-0.3561,0.00021,20.65246]
[1778852104776,32.12,79626.95,0.0,-0.3576,0.00021,20.6812]
[1778852105015,32.12,79626.95,0.0,-0.3576,0.00021,20.6812]
[1778852105184,32.12,79626.95,0.0,-0.3576,0.00021,20.6812]
[1778852105264,32.12,79626.95,0.0,-0.3576,0.00021,20.6812]
[1778852107277,32.12,79616.4,0.0,-0.35982,0.00021,20.72293]
[1778852108881,32.12,79617.21,0.0,-0.35965,0.00021,20.71973]
[1778852109288,32.12,79620.0,0.0,-0.35906,0.00021,20.70875]
[1778852110633,32.12,79627.77,0.0,-0.35743,0.00021,20.67806]
[1778852110914,32.12,79627.77,0.0,-0.35743,0.00021,20.67806]
[1778852110969,32.12,79627.77,0.0,-0.35743,0.00021,20.67806]
[1778852111634,32.12,79627.77,0.0,-0.35743,0.00021,20.67806]
[1778852111686,32.12,79627.77,0.0,-0.35743,0.00021,20.67806]
[1778852111760,32.12,79627.43,0.0,-0.35751,0.00021,20.67949]
[1778852112144,32.12,79627.43,0.0,-0.35751,0.00021,20.67949]
[1778852114451,32.12,79627.74,0.0,-0.35745,0.00021,20.6784]
[1778852114482,32.12,79627.74,0.0,-0.35745,0.00021,20.6784]
[1778852114553,32.12,79621.08,0.0,-0.35885,0.00021,20.70488]
[1778852115709,32.12,79621.08,0.0,-0.35885,0.00021,20.70488]
[1778852115772,32.12,79618.17,0.0,-0.35946,0.00021,20.71632]
[1778852118364,32.12,79627.68,0.0,-0.35747,0.00021,20.67875]
[1778852121514,32.12,79622.3,0.0,-0.35861,0.00021,20.70026]
[1778852121599,32.12,79622.3,0.0,-0.35861,0.00021,20.70026]
[1778852121700,32.13,79616.17,0.0,-0.3599,0.00021,20.72449]
[1778852123837,32.13,79612.55,0.0,-0.36066,0.00021,20.7386]
[1778852124623,32.12,79612.55,0.0,-0.36066,0.00021,20.73856]
[1778852124640,32.12,79612.55,0.0,-0.36066,0.00021,20.73856]
[1778852126630,32.13,79625.01,0.0,-0.35805,0.00021,20.68979]
[1778852128273,32.13,79625.01,0.0,-0.35806,0.00021,20.68989]
[1778852128780,32.13,79641.55,0.0,-0.3546,0.00021,20.62358]
[1778852130114,32.13,79647.08,0.0,-0.35344,0.00021,20.60107]
[1778852130117,32.13,79647.08,0.0,-0.35344,0.00021,20.60107]
[1778852130276,32.13,79647.08,0.0,-0.35344,0.00021,20.60107]
[1778852130438,32.13,79647.08,0.0,-0.35345,0.00021,20.60113]
[1778852132460,32.13,79633.17,0.0,-0.35633,0.00021,20.65302]
[1778852132984,32.13,79633.17,0.0,-0.35633,0.00021,20.65302]
[1778852133813,32.13,79633.17,0.0,-0.35633,0.00021,20.65302]
[1778852133798,32.13,79620.99,0.0,-0.35889,0.00021,20.70156]
[1778852134849,32.13,79624.62,0.0,-0.35813,0.00021,20.68731]
[1778852134966,32.13,79624.62,0.0,-0.35813,0.00021,20.68731]
[1778852135363,32.13,79624.62,0.0,-0.35813,0.00021,20.68731]
[1778852135512,32.13,79624.62,0.0,-0.35813,0.00021,20.68731]
[1778852135844,32.14,79637.55,0.0,-0.35543,0.00021,20.63567]
[1778852136229,32.14,79637.55,0.0,-0.35543,0.00021,20.63567]
[1778852136483,32.14,79637.55,0.0,-0.35543,0.00021,20.6357]
[1778852137329,32.14,79637.55,0.0,-0.35543,0.00021,20.6357]
[1778852137493,32.14,79645.99,0.0,-0.35367,0.00021,20.60148]
[1778852142354,32.14,79648.69,0.0,-0.35312,0.00021,20.59068]
[1778852142438,32.14,79648.69,0.0,-0.35312,0.00021,20.59068]
[1778852142779,32.14,79649.37,0.0,-0.35298,0.00021,20.58796]
[1778852144471,32.14,79648.42,0.0,-0.35318,0.00021,20.59193]
[1778852144555,32.14,79646.62,0.0,-0.35356,0.00021,20.59937]
[1778852145605,32.14,79635.55,0.0,-0.35588,0.00021,20.64433]
[1778852147861,32.14,79624.81,0.0,-0.35813,0.00021,20.68732]
[1778852149310,32.14,79625.03,0.0,-0.35809,0.00021,20.68652]
[1778852149429,32.14,79625.03,0.0,-0.35809,0.00021,20.68652]
[1778852152966,32.15,79625.2,0.0,-0.35807,0.00021,20.68616]
[1778852153603,32.15,79625.2,0.0,-0.35807,0.00021,20.68623]
[1778852154557,32.15,79625.2,0.0,-0.35807,0.00021,20.68623]
[1778852154769,32.15,79615.01,0.0,-0.36022,0.00021,20.72642]
[1778852156308,32.15,79615.01,0.0,-0.36022,0.00021,20.72654]
[1778852156368,32.15,79615.01,0.0,-0.36022,0.00021,20.72654]
[1778852156821,32.15,79620.87,0.0,-0.359,0.00021,20.70366]
[1778852159885,32.16,79614.97,0.0,-0.36025,0.00021,20.72709]
[1778852160862,32.16,79608.25,0.0,-0.36167,0.00021,20.75331]
[1778852164446,32.16,79607.47,0.0,-0.36183,0.00021,20.75617]
[1778852164488,32.16,79607.47,0.0,-0.36183,0.00021,20.75617]
[1778852164656,32.16,79607.47,0.0,-0.36183,0.00021,20.75617]
[1778852164716,32.16,79595.69,0.0,-0.36431,0.00021,20.80118]
[1778852166694,32.15,79591.18,0.0,-0.36525,0.00021,20.81809]
[1778852168658,32.15,79589.63,0.0,-0.36557,0.00021,20.82384]
[1778852168709,32.14,79594.7,0.0,-0.36447,0.00021,20.80406]
[1778852171066,32.15,79596.81,0.0,-0.36403,0.00021,20.79612]
[1778852171837,32.15,79590.41,0.0,-0.3654,0.00021,20.82078]
[1778852173457,32.15,79588.26,0.0,-0.36583,0.00021,20.82844]
[1778852173881,32.15,79581.46,0.0,-0.36729,0.00021,20.85408]
[1778852174580,32.15,79581.46,0.0,-0.36729,0.00021,20.85408]
[1778852174866,32.15,79585.55,0.0,-0.36643,0.00021,20.83902]
[1778852175808,32.14,79578.67,0.0,-0.36786,0.00021,20.86405]
[1778852176947,32.14,79582.33,0.0,-0.36708,0.00021,20.8505]
[1778852176957,32.14,79582.33,0.0,-0.36708,0.00021,20.8505]
[1778852177793,32.14,79582.49,0.0,-0.36705,0.00021,20.84992]
[1778852179677,32.15,79583.6,0.0,-0.36682,0.00021,20.84581]
[1778852179849,32.15,79585.5,0.0,-0.36643,0.00021,20.83893]
[1778852180669,32.15,79585.5,0.0,-0.36643,0.00021,20.83893]
[1778852180831,32.15,79587.52,0.0,-0.36601,0.00021,20.83161]
[1778852185833,32.17,79583.26,0.0,-0.36697,0.00021,20.84868]
[1778852187765,32.17,79581.83,0.0,-0.36728,0.00021,20.85409]
[1778852187858,32.17,79590.68,0.0,-0.36541,0.00021,20.82109]
[1778852188221,32.17,79590.68,0.0,-0.36541,0.00021,20.82109]
[1778852188231,32.17,79590.68,0.0,-0.36541,0.00021,20.82109]
[1778852188233,32.17,79590.68,0.0,-0.36541,0.00021,20.82109]
[1778852188264,32.17,79590.68,0.0,-0.36541,0.00021,20.82109]
[1778852188855,32.17,79600.87,0.0,-0.36328,0.00021,20.78267]
[1778852189868,32.17,79614.81,0.0,-0.36035,0.00021,20.72902]
[1778852190912,32.17,79614.81,0.0,-0.36035,0.00021,20.72902]
[1778852190873,32.18,79621.42,0.0,-0.35897,0.00021,20.70323]
[1778852190925,32.18,79621.42,0.0,-0.35897,0.00021,20.70323]
[1778852190927,32.18,79621.42,0.0,-0.35897,0.00021,20.70323]
[1778852190958,32.18,79621.42,0.0,-0.35897,0.00021,20.70323]
[1778852191539,32.18,79621.42,0.0,-0.35897,0.00021,20.70323]
[1778852191545,32.18,79621.42,0.0,-0.35897,0.00021,20.70323]
[1778852191591,32.18,79621.42,0.0,-0.35897,0.00021,20.70323]
[1778852191882,32.18,79615.96,0.0,-0.3601,0.00021,20.72018]
[1778852192570,32.18,79615.96,0.0,-0.3601,0.00021,20.72018]
[1778852192630,32.18,79615.96,0.0,-0.3601,0.00021,20.72018]
[1778852192891,32.18,79615.96,0.0,-0.3601,0.00021,20.72018]
[1778852192892,32.18,79615.96,0.0,-0.3601,0.00021,20.72032]
[1778852194923,32.18,79623.62,0.0,-0.35851,0.00021,20.69053]
[1778852195087,32.18,79623.62,0.0,-0.35851,0.00021,20.69053]
[1778852195204,32.18,79623.62,0.0,-0.35851,0.00021,20.69053]
[1778852195232,32.18,79623.62,0.0,-0.35851,0.00021,20.69053]
[1778852195907,32.18,79623.62,0.0,-0.35851,0.00021,20.69053]
[1778852197052,32.19,79622.07,0.0,-0.35885,0.00021,20.69687]
[1778852197062,32.19,79622.07,0.0,-0.35885,0.00021,20.69687]
[1778852197921,32.19,79618.16,0.0,-0.35967,0.00021,20.71233]
[1778852200942,32.19,79611.77,0.0,-0.36103,0.00021,20.73763]
[1778852203863,32.2,79609.7,0.0,-0.36148,0.00021,20.74596]
[1778852203897,32.2,79609.7,0.0,-0.36148,0.00021,20.74596]
[1778852203966,32.2,79614.86,0.0,-0.36041,0.00021,20.72611]
[1778852205669,32.2,79612.48,0.0,-0.36092,0.00021,20.73551]
[1778852207749,32.2,79599.93,0.0,-0.36356,0.00021,20.78386]
[1778852208313,32.2,79592.83,0.0,-0.36506,0.00021,20.81075]
[1778852210372,32.2,79592.87,0.0,-0.36505,0.00021,20.81067]
[1778852212118,32.2,79599.19,0.0,-0.36372,0.00021,20.78669]
[1778852213601,32.2,79586.56,0.0,-0.36638,0.00021,20.83424]
[1778852214113,32.2,79586.56,0.0,-0.36638,0.00021,20.83424]
[1778852214441,32.2,79582.98,0.0,-0.36714,0.00021,20.8476]
[1778852215539,32.2,79582.98,0.0,-0.36714,0.00021,20.8476]
[1778852215602,32.2,79582.98,0.0,-0.36714,0.00021,20.8476]
[1778852215962,32.2,79582.98,0.0,-0.36714,0.00021,20.8476]
[1778852216053,32.21,79582.99,0.0,-0.36715,0.00021,20.84787]
[1778852217061,32.21,79591.16,0.0,-0.36544,0.00021,20.81753]
[1778852220730,32.21,79587.81,0.0,-0.36615,0.00021,20.83015]
[1778852220740,32.21,79587.81,0.0,-0.36615,0.00021,20.83015]
[1778852220945,32.22,79590.57,0.0,-0.36559,0.00021,20.8203]
[1778852221849,32.22,79590.57,0.0,-0.36559,0.00021,20.8203]
[1778852221934,32.22,79591.17,0.0,-0.36546,0.00021,20.81805]
[1778852225462,32.22,79592.65,0.0,-0.36514,0.00021,20.81237]
[1778852225631,32.22,79592.65,0.0,-0.36514,0.00021,20.81237]
[1778852229159,32.21,79588.36,0.0,-0.36604,0.00021,20.82835]
[1778852229957,32.21,79588.63,0.0,-0.36599,0.00021,20.82732]
[1778852232948,32.21,79594.41,0.0,-0.36476,0.00021,20.80548]
[1778852234991,32.21,79599.44,0.0,-0.3637,0.00021,20.78636]
[1778852234997,32.21,79599.44,0.0,-0.3637,0.00021,20.78636]
[1778852235961,32.2,79603.17,0.0,-0.36286,0.00021,20.77111]
[1778852237092,32.2,79605.58,0.0,-0.36235,0.00021,20.76183]
[1778852237919,32.2,79605.58,0.0,-0.36235,0.00021,20.76183]
[1778852237961,32.2,79605.58,0.0,-0.36235,0.00021,20.76183]
[1778852237957,32.2,79610.25,0.0,-0.36137,0.00021,20.74379]
[1778852238372,32.2,79609.42,0.0,-0.36154,0.00021,20.747]
[1778852239927,32.2,79609.42,0.0,-0.36154,0.00021,20.747]
[1778852239951,32.2,79609.42,0.0,-0.36154,0.00021,20.747]
[1778852239771,32.19,79603.21,0.0,-0.36283,0.00021,20.77055]
[1778852240701,32.19,79603.21,0.0,-0.36283,0.00021,20.77055]
[1778852240783,32.19,79603.21,0.0,-0.36283,0.00021,20.77055]
[1778852240802,32.19,79604.52,0.0,-0.36254,0.00021,20.76516]
[1778852242839,32.18,79604.52,0.0,-0.36251,0.00021,20.76464]
[1778852242849,32.18,79604.52,0.0,-0.36251,0.00021,20.76464]
[1778852242854,32.18,79597.71,0.0,-0.36393,0.00021,20.79044]
[1778852246854,32.18,79591.4,0.0,-0.36526,0.00021,20.81427]
[1778852249885,32.18,79589.43,0.0,-0.36568,0.00021,20.82172]
[1778852250978,32.18,79589.29,0.0,-0.36571,0.00021,20.82229]
[1778852251128,32.18,79588.2,0.0,-0.36594,0.00021,20.82638]
[1778852251262,32.18,79588.2,0.0,-0.36594,0.00021,20.82638]
[1778852251380,32.18,79588.2,0.0,-0.36594,0.00021,20.82638]
[1778852251402,32.18,79588.2,0.0,-0.36594,0.00021,20.82638]
[1778852251441,32.18,79588.2,0.0,-0.36594,0.00021,20.82638]
[1778852251510,32.18,79588.2,0.0,-0.36594,0.00021,20.82638]
[1778852251564,32.18,79588.2,0.0,-0.36594,0.00021,20.82638]
[1778852251593,32.18,79588.2,0.0,-0.36594,0.00021,20.82638]
[1778852251693,32.18,79588.2,0.0,-0.36594,0.00021,20.82638]
[1778852251769,32.18,79588.2,0.0,-0.36594,0.00021,20.82638]
[1778852251867,32.18,79588.2,0.0,-0.36594,0.00021,20.82638]
[1778852251931,32.18,79588.2,0.0,-0.36594,0.00021,20.82638]
[1778852251967,32.18,79569.09,0.0,-0.36996,0.00021,20.89235]
[1778852252214,32.18,79569.09,0.0,-0.36996,0.00021,20.89235]
[1778852252549,32.18,79569.09,0.0,-0.36996,0.00021,20.89235]
[1778852252696,32.18,79569.09,0.0,-0.36996,0.00021,20.89235]
[1778852252966,32.18,79551.14,0.0,-0.37378,0.00021,20.95659]
[1778852253341,32.18,79551.14,0.0,-0.37378,0.00021,20.95659]
[1778852253385,32.18,79551.14,0.0,-0.37378,0.00021,20.95659]
[1778852253424,32.18,79546.92,0.0,-0.37468,0.00021,20.97141]
[1778852254586,32.18,79546.92,0.0,-0.37468,0.00021,20.97141]
[1778852254646,32.18,79546.92,0.0,-0.37468,0.00021,20.97141]
[1778852254987,32.18,79549.21,0.0,-0.3742,0.00021,20.96356]
[1778852255780,32.18,79558.36,0.0,-0.37225,0.00021,20.93116]
[1778852257620,32.2,79558.36,0.0,-0.37231,0.00021,20.93214]
[1778852257963,32.2,79562.34,0.0,-0.37147,0.00021,20.91808]
[1778852259975,32.2,79552.75,0.0,-0.37352,0.00021,20.9524]
[1778852260637,32.2,79552.75,0.0,-0.37352,0.00021,20.9524]
[1778852261012,32.21,79555.88,0.0,-0.3729,0.00021,20.94212]
[1778852264935,32.22,79562.05,0.0,-0.37161,0.00021,20.92048]
[1778852268996,32.24,79568.12,0.0,-0.37039,0.00021,20.89989]
[1778852270108,32.24,79567.22,0.0,-0.37059,0.00021,20.90325]
[1778852270139,32.24,79567.22,0.0,-0.37059,0.00021,20.90325]
[1778852274208,32.27,79561.14,0.0,-0.37198,0.00021,20.9269]
[1778852275554,32.28,79561.12,0.0,-0.37203,0.00021,20.92779]
[1778852275857,32.28,79561.12,0.0,-0.37203,0.00021,20.92779]
[1778852275954,32.28,79561.12,0.0,-0.37203,0.00021,20.92779]
[1778852275928,32.29,79558.94,0.0,-0.37253,0.00021,20.93634]
[1778852277773,32.3,79547.98,0.0,-0.37486,0.00021,20.97499]
[1778852281685,32.31,79547.03,0.0,-0.37513,0.00021,20.97941]
[1778852281970,32.32,79541.43,0.0,-0.37632,0.00021,20.99884]
[1778852283018,32.32,79530.75,0.0,-0.3786,0.00021,21.03534]
[1778852283762,32.32,79530.75,0.0,-0.3786,0.00021,21.03534]
[1778852283930,32.32,79530.75,0.0,-0.3786,0.00021,21.03534]
[1778852284046,32.32,79520.52,0.0,-0.38078,0.00021,21.06954]
[1778852284460,32.32,79520.52,0.0,-0.38078,0.00021,21.06954]
[1778852284958,32.32,79520.52,0.0,-0.38078,0.00021,21.06954]
[1778852284974,32.32,79520.52,0.0,-0.38078,0.00021,21.06954]
[1778852285015,32.32,79502.25,0.0,-0.38468,0.00021,21.12909]
[1778852285688,32.32,79502.25,0.0,-0.38468,0.00021,21.12909]
[1778852285982,32.32,79495.22,0.0,-0.38619,0.00021,21.15149]
[1778852286423,32.32,79495.22,0.0,-0.38619,0.00021,21.15149]
[1778852286432,32.32,79495.22,0.0,-0.38619,0.00021,21.15149]
[1778852286562,32.32,79495.22,0.0,-0.38619,0.00021,21.15147]
[1778852287297,32.32,79495.22,0.0,-0.38619,0.00021,21.15147]
[1778852287325,32.32,79495.22,0.0,-0.38619,0.00021,21.15147]
[1778852287511,32.32,79495.22,0.0,-0.38619,0.00021,21.15147]
[1778852287702,32.32,79495.22,0.0,-0.38619,0.00021,21.15147]
[1778852287768,32.32,79495.22,0.0,-0.38619,0.00021,21.15147]
[1778852287946,32.32,79495.22,0.0,-0.38619,0.00021,21.15147]
[1778852287987,32.32,79488.7,0.0,-0.38758,0.00021,21.17196]
[1778852289590,32.32,79477.91,0.0,-0.38991,0.00021,21.20536]
[1778852290602,32.34,79473.58,0.0,-0.3909,0.00021,21.21946]
[1778852292602,32.34,79471.86,0.0,-0.39127,0.00021,21.22472]
[1778852292957,32.34,79471.86,0.0,-0.39127,0.00021,21.22472]
[1778852292981,32.34,79449.11,0.0,-0.39617,0.00022,21.2916]
[1778852293353,32.34,79449.11,0.0,-0.39617,0.00022,21.2916]
[1778852293788,32.34,79449.11,0.0,-0.39617,0.00022,21.2916]
[1778852293973,32.34,79449.11,0.0,-0.39617,0.00022,21.2916]
[1778852294023,32.36,79421.67,0.0,-0.40215,0.00022,21.36857]
[1778852294164,32.36,79421.67,0.0,-0.40215,0.00022,21.36857]
[1778852294247,32.36,79421.67,0.0,-0.40215,0.00022,21.36857]
[1778852294287,32.36,79421.67,0.0,-0.40215,0.00022,21.36857]
[1778852294813,32.36,79421.67,0.0,-0.40215,0.00022,21.36857]
[1778852294900,32.36,79421.67,0.0,-0.40215,0.00022,21.36857]
[1778852295009,32.36,79421.67,0.0,-0.40215,0.00022,21.36857]
[1778852295010,32.36,79421.67,0.0,-0.40215,0.00022,21.36857]
[1778852295001,32.38,79411.68,0.0,-0.40436,0.00022,21.39589]
[1778852295447,32.38,79411.68,0.0,-0.40436,0.00022,21.39589]
[1778852295742,32.38,79411.68,0.0,-0.40436,0.00022,21.39589]
[1778852295895,32.38,79403.34,0.0,-0.40617,0.00022,21.41758]
[1778852296248,32.38,79403.34,0.0,-0.40617,0.00022,21.41758]
[1778852297700,32.4,79397.27,0.0,-0.40754,0.00022,21.43371]
[1778852298818,32.4,79397.27,0.0,-0.40754,0.00022,21.43371]
[1778852298870,32.4,79397.27,0.0,-0.40754,0.00022,21.43371]
[1778852299015,32.42,79395.65,0.0,-0.40793,0.00022,21.43837]
[1778852300076,32.42,79389.4,0.0,-0.40929,0.00022,21.45399]
[1778852300562,32.42,79389.4,0.0,-0.40929,0.00022,21.45399]
[1778852301017,32.42,79378.77,0.0,-0.41161,0.00022,21.48018]
[1778852302011,32.44,79369.51,0.0,-0.41367,0.00022,21.50267]
[1778852302180,32.44,79369.51,0.0,-0.41367,0.00022,21.50267]
[1778852302335,32.44,79369.51,0.0,-0.41367,0.00022,21.50267]
[1778852302677,32.44,79369.51,0.0,-0.41367,0.00022,21.50267]
[1778852302697,32.44,79369.51,0.0,-0.41367,0.00022,21.50267]
[1778852302741,32.44,79369.51,0.0,-0.41367,0.00022,21.50267]
[1778852303539,32.44,79369.51,0.0,-0.41367,0.00022,21.50267]
[1778852303939,32.44,79369.51,0.0,-0.41367,0.00022,21.50267]
[1778852303956,32.46,79350.43,0.0,-0.41786,0.00022,21.54677]
[1778852304393,32.46,79350.43,0.0,-0.41786,0.00022,21.54677]
[1778852304629,32.46,79350.43,0.0,-0.41786,0.00022,21.54677]
[1778852304758,32.47,79350.43,0.0,-0.41789,0.00022,21.54709]
[1778852305171,32.47,79350.43,0.0,-0.41789,0.00022,21.54709]
[1778852305318,32.47,79350.43,0.0,-0.41789,0.00022,21.54709]
[1778852306000,32.48,79343.73,0.0,-0.41938,0.00022,21.5621]
[1778852306447,32.48,79343.73,0.0,-0.41938,0.00022,21.5621]
[1778852306521,32.48,79343.73,0.0,-0.41938,0.00022,21.5621]
[1778852306949,32.48,79343.73,0.0,-0.41938,0.00022,21.5621]
[1778852307025,32.48,79354.51,0.0,-0.41703,0.00022,21.53826]
[1778852307160,32.48,79354.51,0.0,-0.41703,0.00022,21.53826]
[1778852307276,32.48,79354.51,0.0,-0.41703,0.00022,21.53826]
[1778852307419,32.48,79354.51,0.0,-0.41703,0.00022,21.53826]
[1778852307611,32.48,79354.51,0.0,-0.41703,0.00022,21.53826]
[1778852307779,32.49,79354.22,0.0,-0.41711,0.00022,21.53916]
[1778852308446,32.49,79354.22,0.0,-0.41711,0.00022,21.53916]
[1778852308924,32.49,79354.22,0.0,-0.41711,0.00022,21.53916]
[1778852310918,32.51,79353.59,0.0,-0.41729,0.00022,21.541]
[1778852311436,32.52,79356.96,0.0,-0.41657,0.00022,21.52944]
[1778852311483,32.52,79356.96,0.0,-0.41657,0.00022,21.52944]
[1778852311540,32.52,79356.96,0.0,-0.41657,0.00022,21.52944]
[1778852311675,32.52,79356.96,0.0,-0.41657,0.00022,21.52944]
[1778852311769,32.52,79356.96,0.0,-0.41657,0.00022,21.52944]
[1778852311888,32.52,79379.23,0.0,-0.41174,0.00022,21.47761]
[1778852312265,32.52,79379.23,0.0,-0.41174,0.00022,21.47761]
[1778852312498,32.52,79379.23,0.0,-0.41174,0.00022,21.47761]
[1778852312596,32.52,79379.23,0.0,-0.41174,0.00022,21.47761]
[1778852312740,32.52,79379.23,0.0,-0.41174,0.00022,21.47761]
[1778852312925,32.52,79379.23,0.0,-0.41174,0.00022,21.47761]
[1778852313081,32.52,79379.23,0.0,-0.41174,0.00022,21.47761]
[1778852313072,32.52,79383.46,0.0,-0.41082,0.00022,21.46743]
[1778852313299,32.52,79383.46,0.0,-0.41082,0.00022,21.46743]
[1778852313318,32.52,79383.46,0.0,-0.41082,0.00022,21.46743]
[1778852313820,32.53,79383.46,0.0,-0.41083,0.00022,21.46747]
[1778852314114,32.53,79383.46,0.0,-0.41083,0.00022,21.46747]
[1778852314378,32.53,79383.46,0.0,-0.41083,0.00022,21.46747]
[1778852314394,32.53,79383.46,0.0,-0.41083,0.00022,21.46747]
[1778852314503,32.53,79383.46,0.0,-0.41083,0.00022,21.46747]
[1778852314827,32.53,79367.23,0.0,-0.41435,0.00022,21.50603]
[1778852315180,32.53,79367.23,0.0,-0.41435,0.00022,21.50603]
[1778852315276,32.53,79367.23,0.0,-0.41435,0.00022,21.50603]
[1778852315386,32.53,79367.23,0.0,-0.41435,0.00022,21.50603]
[1778852315433,32.53,79367.23,0.0,-0.41435,0.00022,21.50603]
[1778852315473,32.53,79367.23,0.0,-0.41435,0.00022,21.50603]
[1778852315854,32.54,79340.54,0.0,-0.42018,0.00022,21.56594]
[1778852316556,32.54,79340.54,0.0,-0.42018,0.00022,21.56594]
[1778852316572,32.54,79340.54,0.0,-0.42018,0.00022,21.56594]
[1778852316670,32.54,79340.54,0.0,-0.42018,0.00022,21.56594]
[1778852317014,32.54,79340.54,0.0,-0.42018,0.00022,21.56594]
[1778852317073,32.55,79326.84,0.0,-0.42319,0.00022,21.59505]
[1778852318860,32.55,79319.19,0.0,-0.42487,0.00022,21.61068]
[1778852320592,32.55,79320.09,0.0,-0.42467,0.00022,21.60885]
[1778852320612,32.55,79320.09,0.0,-0.42467,0.00022,21.60885]
[1778852322396,32.56,79318.39,0.0,-0.42505,0.00022,21.61242]
[1778852322482,32.56,79318.39,0.0,-0.42505,0.00022,21.61242]
[1778852323894,32.56,79329.42,0.0,-0.42265,0.00022,21.58993]
[1778852324901,32.56,79340.23,0.0,-0.4203,0.00022,21.56722]
[1778852325910,32.57,79349.44,0.0,-0.41831,0.00022,21.54739]
[1778852326989,32.58,79338.02,0.0,-0.42082,0.00022,21.57236]
[1778852327443,32.58,79338.02,0.0,-0.42082,0.00022,21.57236]
[1778852327458,32.58,79338.02,0.0,-0.42082,0.00022,21.57236]
[1778852328124,32.59,79340.46,0.0,-0.4203,0.00022,21.56731]
[1778852328430,32.59,79340.46,0.0,-0.4203,0.00022,21.56731]
[1778852328459,32.59,79340.46,0.0,-0.4203,0.00022,21.56731]
[1778852328633,32.59,79340.46,0.0,-0.4203,0.00022,21.56731]
[1778852328976,32.59,79344.7,0.0,-0.41938,0.00022,21.55818]
[1778852329455,32.59,79344.7,0.0,-0.41938,0.00022,21.55818]
[1778852329752,32.59,79344.7,0.0,-0.41938,0.00022,21.55818]
[1778852329759,32.59,79344.7,0.0,-0.41938,0.00022,21.55818]
[1778852329789,32.59,79344.7,0.0,-0.41938,0.00022,21.55818]
[1778852329797,32.59,79344.7,0.0,-0.41938,0.00022,21.55818]
[1778852329909,32.59,79344.7,0.0,-0.41938,0.00022,21.55818]
[1778852329926,32.59,79344.7,0.0,-0.41938,0.00022,21.55818]
[1778852330101,32.59,79335.35,0.0,-0.42143,0.00022,21.57833]
[1778852330791,32.59,79335.35,0.0,-0.42143,0.00022,21.57833]
[1778852330804,32.59,79335.35,0.0,-0.42143,0.00022,21.57833]
[1778852330811,32.59,79335.35,0.0,-0.42143,0.00022,21.57833]
[1778852330855,32.59,79335.35,0.0,-0.42143,0.00022,21.57833]
[1778852330945,32.6,79335.69,0.0,-0.42136,0.00022,21.57763]
[1778852332055,32.6,79335.69,0.0,-0.42136,0.00022,21.57763]
[1778852332067,32.6,79335.69,0.0,-0.42136,0.00022,21.57763]
[1778852332065,32.6,79341.48,0.0,-0.4201,0.00022,21.56535]
[1778852333030,32.6,79341.48,0.0,-0.4201,0.00022,21.56535]
[1778852333066,32.6,79345.95,0.0,-0.41913,0.00022,21.55572]
[1778852333195,32.6,79345.95,0.0,-0.41913,0.00022,21.55572]
[1778852333932,32.6,79345.95,0.0,-0.41913,0.00022,21.55572]
[1778852333968,32.6,79345.93,0.0,-0.41914,0.00022,21.55579]
[1778852335058,32.6,79345.93,0.0,-0.41914,0.00022,21.55579]
[1778852335144,32.6,79345.93,0.0,-0.41914,0.00022,21.55579]
[1778852335076,32.6,79334.14,0.0,-0.42171,0.00022,21.58102]
[1778852336123,32.6,79334.14,0.0,-0.42171,0.00022,21.58102]
[1778852336234,32.6,79334.14,0.0,-0.42171,0.00022,21.58102]
[1778852336498,32.6,79334.14,0.0,-0.42171,0.00022,21.58102]
[1778852337994,32.6,79349.39,0.0,-0.4184,0.00022,21.54834]
[1778852339963,32.61,79346.55,0.0,-0.41903,0.00022,21.55472]
[1778852339989,32.61,79346.55,0.0,-0.41903,0.00022,21.55472]
[1778852341247,32.61,79342.61,0.0,-0.41989,0.00022,21.56327]
[1778852342067,32.61,79359.19,0.0,-0.41629,0.00022,21.52674]
[1778852342285,32.61,79359.19,0.0,-0.41629,0.00022,21.52674]
[1778852342313,32.61,79359.19,0.0,-0.41629,0.00022,21.52674]
[1778852342328,32.61,79359.19,0.0,-0.41629,0.00022,21.52674]
[1778852342388,32.61,79359.19,0.0,-0.41629,0.00022,21.52674]
[1778852342415,32.61,79359.19,0.0,-0.41629,0.00022,21.52674]
[1778852342450,32.61,79359.19,0.0,-0.41629,0.00022,21.52674]
[1778852342727,32.61,79359.19,0.0,-0.41629,0.00022,21.52674]
[1778852342756,32.61,79359.19,0.0,-0.41629,0.00022,21.52674]
[1778852342763,32.61,79359.19,0.0,-0.41629,0.00022,21.52674]
[1778852342798,32.61,79359.19,0.0,-0.41629,0.00022,21.52674]
[1778852343032,32.62,79359.19,0.0,-0.41631,0.00022,21.52698]
[1778852343866,32.62,79359.19,0.0,-0.41631,0.00022,21.52698]
[1778852343909,32.62,79359.19,0.0,-0.41631,0.00022,21.52698]
[1778852344317,32.62,79362.31,0.0,-0.41564,0.00022,21.51993]
[1778852344581,32.62,79362.31,0.0,-0.41564,0.00022,21.51993]
[1778852344701,32.62,79362.31,0.0,-0.41564,0.00022,21.51993]
[1778852344823,32.62,79362.31,0.0,-0.41564,0.00022,21.51993]
[1778852345054,32.62,79361.75,0.0,-0.41576,0.00022,21.52122]
[1778852345177,32.62,79361.75,0.0,-0.41576,0.00022,21.52122]
[1778852345325,32.62,79361.75,0.0,-0.41576,0.00022,21.52122]
[1778852345340,32.62,79361.75,0.0,-0.41576,0.00022,21.52122]
[1778852345346,32.62,79361.75,0.0,-0.41576,0.00022,21.52122]
[1778852345566,32.62,79361.75,0.0,-0.41576,0.00022,21.52122]
[1778852345706,32.62,79361.75,0.0,-0.41576,0.00022,21.52122]
[1778852345847,32.62,79361.75,0.0,-0.41576,0.00022,21.52122]
[1778852346053,32.62,79337.21,0.0,-0.42109,0.00022,21.57509]
[1778852347105,32.62,79337.21,0.0,-0.42109,0.00022,21.57509]
[1778852347108,32.63,79333.17,0.0,-0.42197,0.00022,21.58362]
[1778852348067,32.63,79333.17,0.0,-0.42197,0.00022,21.58362]
[1778852348075,32.63,79333.17,0.0,-0.42197,0.00022,21.58362]
[1778852348118,32.63,79331.43,0.0,-0.42235,0.00022,21.58727]
[1778852348815,32.63,79331.43,0.0,-0.42235,0.00022,21.58727]
[1778852349144,32.63,79323.87,0.0,-0.42399,0.00022,21.60279]
[1778852350405,32.63,79323.87,0.0,-0.424,0.00022,21.60281]
[1778852351000,32.63,79323.87,0.0,-0.424,0.00022,21.60281]
[1778852351108,32.63,79323.87,0.0,-0.424,0.00022,21.60281]
[1778852351121,32.63,79295.13,0.0,-0.43026,0.00022,21.65845]
[1778852351389,32.63,79295.13,0.0,-0.43026,0.00022,21.65845]
[1778852351904,32.63,79295.13,0.0,-0.43026,0.00022,21.65845]
[1778852352068,32.63,79295.13,0.0,-0.43026,0.00022,21.65845]
[1778852352117,32.63,79295.13,0.0,-0.43027,0.00022,21.65848]
[1778852352623,32.63,79295.13,0.0,-0.43027,0.00022,21.65848]
[1778852352886,32.63,79295.13,0.0,-0.43027,0.00022,21.65848]
[1778852352957,32.63,79295.13,0.0,-0.43027,0.00022,21.65848]
[1778852353160,32.63,79269.42,0.0,-0.43589,0.00022,21.70368]
[1778852353556,32.63,79269.42,0.0,-0.43589,0.00022,21.70368]
[1778852353692,32.63,79269.42,0.0,-0.43589,0.00022,21.70368]
[1778852354159,32.63,79269.42,0.0,-0.43589,0.00022,21.70368]
[1778852355118,32.63,79263.52,0.0,-0.43719,0.00022,21.7135]
[1778852356131,32.63,79257.88,0.0,-0.43842,0.00022,21.72262]
[1778852356653,32.63,79257.88,0.0,-0.43842,0.00022,21.72262]
[1778852357141,32.64,79257.03,0.0,-0.43861,0.00022,21.724]
[1778852359507,32.64,79258.0,0.0,-0.4384,0.00022,21.7225]
[1778852360021,32.64,79258.0,0.0,-0.4384,0.00022,21.7225]
[1778852360056,32.64,79258.0,0.0,-0.4384,0.00022,21.7225]
[1778852360235,32.64,79258.78,0.0,-0.43824,0.00022,21.72127]
[1778852360292,32.64,79258.78,0.0,-0.43824,0.00022,21.72127]
[1778852360610,32.64,79258.78,0.0,-0.43824,0.00022,21.72127]
[1778852360751,32.64,79258.78,0.0,-0.43824,0.00022,21.72127]
[1778852361044,32.64,79258.78,0.0,-0.43824,0.00022,21.72127]
[1778852361242,32.64,79258.78,0.0,-0.43824,0.00022,21.72127]
[1778852361196,32.64,79272.73,0.0,-0.43518,0.00022,21.69827]
[1778852361379,32.64,79272.73,0.0,-0.43518,0.00022,21.69827]
[1778852361623,32.64,79272.73,0.0,-0.43518,0.00022,21.69827]
[1778852361654,32.64,79272.73,0.0,-0.43518,0.00022,21.69827]
[1778852361761,32.64,79272.73,0.0,-0.43518,0.00022,21.69827]
[1778852362144,32.64,79272.73,0.0,-0.43518,0.00022,21.69827]
[1778852362264,32.64,79272.73,0.0,-0.43518,0.00022,21.69827]
[1778852362267,32.64,79296.45,0.0,-0.43,0.00022,21.65624]
[1778852362609,32.64,79296.45,0.0,-0.43,0.00022,21.65624]
[1778852362775,32.64,79296.45,0.0,-0.43,0.00022,21.65624]
[1778852362837,32.64,79296.45,0.0,-0.43,0.00022,21.65624]
[1778852363215,32.64,79296.45,0.0,-0.43,0.00022,21.65624]
[1778852363300,32.64,79332.53,0.0,-0.42214,0.00022,21.58533]
[1778852363427,32.64,79332.53,0.0,-0.42214,0.00022,21.58533]
[1778852363518,32.64,79332.53,0.0,-0.42214,0.00022,21.58533]
[1778852363768,32.64,79332.53,0.0,-0.42214,0.00022,21.58533]
[1778852364106,32.64,79332.53,0.0,-0.42214,0.00022,21.58533]
[1778852364258,32.64,79332.53,0.0,-0.42214,0.00022,21.58533]
[1778852364218,32.64,79332.53,0.0,-0.42214,0.00022,21.58533]
[1778852365225,32.65,79330.31,0.0,-0.42263,0.00022,21.59003]
[1778852367022,32.65,79328.7,0.0,-0.42298,0.00022,21.59335]
[1778852367189,32.65,79328.7,0.0,-0.42298,0.00022,21.59335]
[1778852367294,32.65,79324.28,0.0,-0.42395,0.00022,21.60245]
[1778852367435,32.65,79324.28,0.0,-0.42395,0.00022,21.60245]
[1778852368269,32.65,79324.28,0.0,-0.42395,0.00022,21.60245]
[1778852369265,32.65,79330.6,0.0,-0.42258,0.00022,21.58952]
[1778852371273,32.65,79337.96,0.0,-0.42097,0.00022,21.56976]
[1778852373285,32.65,79332.62,0.0,-0.42213,0.00022,21.58102]
[1778852373918,32.65,79332.62,0.0,-0.42213,0.00022,21.58102]
[1778852374294,32.66,79331.26,0.0,-0.42243,0.00022,21.58387]
[1778852375938,32.66,79330.32,0.0,-0.42264,0.00022,21.58584]
[1778852376307,32.66,79325.19,0.0,-0.42376,0.00022,21.59638]
[1778852377315,32.66,79316.91,0.0,-0.42556,0.00022,21.61302]
[1778852378321,32.66,79309.25,0.0,-0.42723,0.00022,21.628]
[1778852383331,32.66,79313.42,0.0,-0.42633,0.00022,21.61996]
[1778852383257,32.66,79319.7,0.0,-0.42496,0.00022,21.60758]
[1778852384143,32.66,79319.7,0.0,-0.42496,0.00022,21.60758]
[1778852384208,32.66,79315.44,0.0,-0.42589,0.00022,21.61604]
[1778852384385,32.66,79315.44,0.0,-0.42589,0.00022,21.61604]
[1778852384463,32.66,79315.44,0.0,-0.42589,0.00022,21.61604]
[1778852385306,32.66,79315.44,0.0,-0.42589,0.00022,21.61604]
[1778852384466,32.66,79321.25,0.0,-0.42463,0.00022,21.60449]
[1778852386233,32.67,79321.36,0.0,-0.42461,0.00022,21.60429]
[1778852386408,32.67,79321.36,0.0,-0.42461,0.00022,21.60429]
[1778852387234,32.67,79324.38,0.0,-0.42395,0.00022,21.59821]
[1778852387646,32.67,79324.38,0.0,-0.42395,0.00022,21.59821]
[1778852387696,32.67,79324.38,0.0,-0.42395,0.00022,21.59821]
[1778852388253,32.67,79324.38,0.0,-0.42395,0.00022,21.59821]
[1778852388304,32.67,79325.18,0.0,-0.42378,0.00022,21.59659]
[1778852388530,32.67,79325.18,0.0,-0.42378,0.00022,21.59659]
[1778852388652,32.67,79325.18,0.0,-0.42378,0.00022,21.59659]
[1778852388723,32.67,79325.18,0.0,-0.42378,0.00022,21.59659]
[1778852389070,32.67,79325.18,0.0,-0.42378,0.00022,21.59659]
[1778852389116,32.67,79325.46,0.0,-0.42372,0.00022,21.59604]
[1778852389501,32.67,79325.46,0.0,-0.42372,0.00022,21.59604]
[1778852389764,32.67,79325.46,0.0,-0.42372,0.00022,21.59604]
[1778852389924,32.67,79325.46,0.0,-0.42372,0.00022,21.59604]
[1778852390024,32.67,79325.46,0.0,-0.42372,0.00022,21.59604]
[1778852390049,32.68,79319.5,0.0,-0.42503,0.00022,21.60823]
[1778852390831,32.68,79319.5,0.0,-0.42503,0.00022,21.60823]
[1778852390888,32.68,79319.5,0.0,-0.42503,0.00022,21.60823]
[1778852390893,32.68,79307.13,0.0,-0.42773,0.00022,21.63245]
[1778852392339,32.68,79303.92,0.0,-0.42843,0.00022,21.6386]
[1778852392742,32.68,79297.39,0.0,-0.42985,0.00022,21.65082]
[1778852395553,32.68,79294.18,0.0,-0.43056,0.00022,21.65679]
[1778852396992,32.7,79295.12,0.0,-0.43038,0.00022,21.65536]
[1778852399140,32.72,79293.36,0.0,-0.4308,0.00022,21.65887]
[1778852399201,32.72,79293.36,0.0,-0.4308,0.00022,21.65887]
[1778852399327,32.72,79293.36,0.0,-0.4308,0.00022,21.65887]
[1778852399270,32.72,79293.12,0.0,-0.43085,0.00022,21.65933]
[1778852400262,32.72,79293.12,0.0,-0.43085,0.00022,21.65933]
[1778852400339,32.72,79283.35,0.0,-0.43299,0.00022,21.67682]
[1778852400575,32.72,79283.35,0.0,-0.43299,0.00022,21.67682]
[1778852400599,32.72,79283.35,0.0,-0.43299,0.00022,21.67682]
[1778852401080,32.72,79283.35,0.0,-0.43299,0.00022,21.67682]
[1778852401148,32.72,79283.35,0.0,-0.43299,0.00022,21.67682]
[1778852401320,32.72,79283.35,0.0,-0.43299,0.00022,21.67682]
[1778852401173,32.72,79270.43,0.0,-0.43581,0.00022,21.69895]
[1778852402226,32.72,79270.43,0.0,-0.43581,0.00022,21.69895]
[1778852402298,32.72,79270.43,0.0,-0.43581,0.00022,21.69895]
[1778852402346,32.72,79264.53,0.0,-0.4371,0.00022,21.70873]
[1778852403549,32.72,79264.26,0.0,-0.43716,0.00022,21.70918]
[1778852403567,32.72,79264.26,0.0,-0.43716,0.00022,21.70918]
[1778852403692,32.72,79264.26,0.0,-0.43716,0.00022,21.70918]
[1778852404362,32.73,79271.88,0.0,-0.4355,0.00022,21.69665]
[1778852404573,32.73,79271.88,0.0,-0.4355,0.00022,21.69665]
[1778852404610,32.73,79271.88,0.0,-0.4355,0.00022,21.69665]
[1778852405112,32.73,79271.88,0.0,-0.4355,0.00022,21.69665]
[1778852405194,32.73,79271.88,0.0,-0.4355,0.00022,21.69665]
[1778852405293,32.73,79276.89,0.0,-0.43441,0.00022,21.68816]
[1778852408542,32.75,79270.43,0.0,-0.43586,0.00022,21.69942]
[1778852409579,32.75,79270.43,0.0,-0.43586,0.00022,21.69942]
[1778852409616,32.75,79270.43,0.0,-0.43586,0.00022,21.69942]
[1778852410412,32.75,79279.48,0.0,-0.43388,0.00022,21.68406]
[1778852411311,32.76,79292.84,0.0,-0.43099,0.00022,21.66058]
[1778852412342,32.76,79283.98,0.0,-0.43292,0.00022,21.67638]
[1778852412601,32.76,79283.98,0.0,-0.43292,0.00022,21.67638]
[1778852412668,32.76,79283.98,0.0,-0.43292,0.00022,21.67638]
[1778852412851,32.76,79280.27,0.0,-0.43373,0.00022,21.68284]
[1778852413660,32.76,79275.23,0.0,-0.43483,0.00022,21.69148]
[1778852415955,32.78,79275.23,0.0,-0.43487,0.00022,21.69184]
[1778852416393,32.78,79275.11,0.0,-0.43489,0.00022,21.69206]
[1778852421382,32.79,79269.7,0.0,-0.43608,0.00022,21.70117]
[1778852425344,32.79,79263.58,0.0,-0.43742,0.00022,21.71125]
[1778852429056,32.8,79268.0,0.0,-0.43647,0.00022,21.70422]
[1778852429408,32.8,79268.0,0.0,-0.43647,0.00022,21.70422]
[1778852429223,32.8,79274.58,0.0,-0.43504,0.00022,21.69325]
[1778852429681,32.8,79274.58,0.0,-0.43504,0.00022,21.69325]
[1778852429840,32.8,79274.58,0.0,-0.43504,0.00022,21.69325]
[1778852430142,32.82,79284.08,0.0,-0.433,0.00022,21.67711]
[1778852430865,32.82,79284.08,0.0,-0.433,0.00022,21.67711]
[1778852431280,32.83,79293.53,0.0,-0.43096,0.00022,21.65622]
[1778852432091,32.83,79293.53,0.0,-0.43096,0.00022,21.65622]
[1778852432100,32.83,79293.53,0.0,-0.43096,0.00022,21.65622]
[1778852432399,32.85,79298.94,0.0,-0.42981,0.00022,21.64656]
[1778852435585,32.86,79298.19,0.0,-0.42999,0.00022,21.64812]
[1778852435591,32.86,79298.19,0.0,-0.42999,0.00022,21.64812]
[1778852435694,32.86,79298.19,0.0,-0.42999,0.00022,21.64812]
[1778852436430,32.85,79291.81,0.0,-0.43137,0.00022,21.65968]
[1778852436999,32.85,79291.81,0.0,-0.43137,0.00022,21.65968]
[1778852437411,32.85,79286.44,0.0,-0.43254,0.00022,21.66921]
[1778852437569,32.85,79286.44,0.0,-0.43254,0.00022,21.66921]
[1778852438432,32.85,79273.23,0.0,-0.43541,0.00022,21.69192]
[1778852439319,32.85,79273.23,0.0,-0.43541,0.00022,21.69192]
[1778852439346,32.85,79273.23,0.0,-0.43541,0.00022,21.69192]
[1778852439353,32.85,79273.23,0.0,-0.43541,0.00022,21.69192]
[1778852439415,32.85,79273.23,0.0,-0.43541,0.00022,21.69192]
[1778852439387,32.86,79266.93,0.0,-0.43678,0.00022,21.70235]
[1778852439782,32.86,79266.97,0.0,-0.43677,0.00022,21.7023]
[1778852441186,32.86,79272.18,0.0,-0.43564,0.00022,21.6937]
[1778852441475,32.86,79272.18,0.0,-0.43564,0.00022,21.6937]
[1778852441533,32.86,79272.18,0.0,-0.43564,0.00022,21.6937]
[1778852441567,32.86,79272.18,0.0,-0.43564,0.00022,21.6937]
[1778852441599,32.86,79272.18,0.0,-0.43564,0.00022,21.6937]
[1778852441629,32.86,79272.18,0.0,-0.43564,0.00022,21.6937]
[1778852442285,32.86,79279.44,0.0,-0.43408,0.00022,21.68154]
[1778852445443,32.86,79275.12,0.0,-0.43502,0.00022,21.68889]
[1778852445440,32.86,79287.36,0.0,-0.43236,0.00022,21.66778]
[1778852445485,32.86,79287.36,0.0,-0.43236,0.00022,21.66778]
[1778852446364,32.87,79297.39,0.0,-0.43019,0.00022,21.64981]
[1778852446578,32.87,79297.39,0.0,-0.43019,0.00022,21.64981]
[1778852446905,32.87,79299.75,0.0,-0.42968,0.00022,21.64547]
[1778852448206,32.87,79299.75,0.0,-0.42968,0.00022,21.64547]
[1778852448393,32.87,79301.32,0.0,-0.42933,0.00022,21.64256]
[1778852449207,32.87,79301.32,0.0,-0.42933,0.00022,21.64256]
[1778852449392,32.87,79310.01,0.0,-0.42745,0.00022,21.62624]
[1778852450350,32.87,79310.01,0.0,-0.42745,0.00022,21.62624]
[1778852450356,32.87,79310.01,0.0,-0.42745,0.00022,21.62624]
[1778852450403,32.87,79314.91,0.0,-0.42639,0.00022,21.6168]
[1778852450508,32.87,79314.91,0.0,-0.42639,0.00022,21.6168]
[1778852451472,32.87,79314.91,0.0,-0.42639,0.00022,21.6168]
[1778852451431,32.87,79308.22,0.0,-0.42785,0.00022,21.62968]
[1778852452465,32.87,79292.32,0.0,-0.43129,0.00022,21.65906]
[1778852453430,32.87,79286.95,0.0,-0.43246,0.00022,21.66864]
[1778852454384,32.87,79291.55,0.0,-0.43146,0.00022,21.66048]
[1778852456390,32.87,79293.37,0.0,-0.43107,0.00022,21.65722]
[1778852456399,32.87,79293.37,0.0,-0.43107,0.00022,21.65722]
[1778852457383,32.87,79296.18,0.0,-0.43046,0.00022,21.65213]
[1778852457496,32.87,79296.18,0.0,-0.43046,0.00022,21.65213]
[1778852458397,32.87,79300.86,0.0,-0.42945,0.00022,21.64354]
[1778852459447,32.87,79305.99,0.0,-0.42834,0.00022,21.63396]
[1778852460110,32.87,79305.99,0.0,-0.42834,0.00022,21.63396]
[1778852460416,32.88,79305.57,0.0,-0.42843,0.00022,21.63476]
[1778852462440,32.88,79292.58,0.0,-0.43125,0.00022,21.65868]
[1778852464456,32.88,79293.08,0.0,-0.43114,0.00022,21.6578]
[1778852464667,32.88,79293.08,0.0,-0.43114,0.00022,21.6578]
[1778852465063,32.88,79293.08,0.0,-0.43114,0.00022,21.6578]
[1778852465137,32.88,79293.08,0.0,-0.43114,0.00022,21.6578]
[1778852465216,32.88,79293.08,0.0,-0.43114,0.00022,21.6578]
[1778852465474,32.88,79279.59,0.0,-0.43407,0.00022,21.6815]
[1778852465962,32.88,79279.59,0.0,-0.43407,0.00022,21.68152]
[1778852466737,32.88,79279.59,0.0,-0.43407,0.00022,21.68152]
[1778852466769,32.88,79279.59,0.0,-0.43407,0.00022,21.68152]
[1778852466969,32.88,79272.17,0.0,-0.43568,0.00022,21.69405]
[1778852468324,32.88,79272.17,0.0,-0.43568,0.00022,21.69405]
[1778852468358,32.88,79272.17,0.0,-0.43568,0.00022,21.69405]
[1778852468379,32.88,79272.17,0.0,-0.43568,0.00022,21.69405]
[1778852468427,32.88,79271.43,0.0,-0.43584,0.00022,21.69529]
[1778852470329,32.88,79262.41,0.0,-0.43781,0.00022,21.71002]
[1778852471163,32.88,79262.41,0.0,-0.43781,0.00022,21.71002]
[1778852471240,32.88,79260.46,0.0,-0.43823,0.00022,21.71315]
[1778852472279,32.88,79251.27,0.0,-0.44023,0.00022,21.72749]
[1778852473100,32.88,79251.27,0.0,-0.44023,0.00022,21.72749]
[1778852473413,32.88,79244.63,0.0,-0.44168,0.00022,21.73753]
[1778852475467,32.89,79238.63,0.0,-0.44299,0.00022,21.74636]
[1778852476380,32.89,79227.95,0.0,-0.44533,0.00022,21.76145]
[1778852477170,32.89,79227.95,0.0,-0.44533,0.00022,21.76145]
[1778852477390,32.89,79226.24,0.0,-0.4457,0.00022,21.76379]
[1778852478721,32.89,79227.7,0.0,-0.44538,0.00022,21.76179]
[1778852479186,32.89,79227.7,0.0,-0.44538,0.00022,21.76179]
[1778852479418,32.89,79232.69,0.0,-0.44429,0.00022,21.75484]
[1778852482467,32.89,79227.66,0.0,-0.44539,0.00022,21.76185]
[1778852483016,32.89,79227.66,0.0,-0.44539,0.00022,21.76185]
[1778852483401,32.89,79224.25,0.0,-0.44613,0.00022,21.76651]
[1778852483893,32.89,79224.25,0.0,-0.44613,0.00022,21.76651]
[1778852483908,32.89,79224.25,0.0,-0.44613,0.00022,21.76651]
[1778852483917,32.89,79224.25,0.0,-0.44613,0.00022,21.76651]
[1778852483996,32.89,79224.25,0.0,-0.44613,0.00022,21.76651]
[1778852484320,32.89,79224.25,0.0,-0.44613,0.00022,21.76651]
[1778852484391,32.89,79224.25,0.0,-0.44613,0.00022,21.76651]
[1778852484415,32.89,79212.92,0.0,-0.44861,0.00022,21.78142]
[1778852485113,32.89,79212.92,0.0,-0.44861,0.00022,21.78144]
[1778852486110,32.89,79198.88,0.0,-0.45168,0.00022,21.79875]
[1778852487903,32.89,79197.37,0.0,-0.45201,0.00022,21.80054]
[1778852488126,32.89,79197.79,0.0,-0.45192,0.00022,21.80005]
[1778852489239,32.9,79204.1,0.0,-0.45055,0.00022,21.79254]
[1778852490175,32.91,79214.23,0.0,-0.44835,0.00022,21.77997]
[1778852492574,32.92,79211.19,0.0,-0.44902,0.00022,21.77958]
[1778852493211,32.92,79211.19,0.0,-0.44902,0.00022,21.77958]
[1778852493256,32.92,79211.19,0.0,-0.44902,0.00022,21.77958]
[1778852493391,32.92,79211.19,0.0,-0.44902,0.00022,21.77958]
[1778852493447,32.92,79211.19,0.0,-0.44902,0.00022,21.77958]
[1778852493489,32.93,79215.65,0.0,-0.44806,0.00022,21.77396]
[1778852494506,32.94,79230.75,0.0,-0.44478,0.00022,21.75377]
[1778852494642,32.94,79230.75,0.0,-0.44478,0.00022,21.75377]
[1778852495318,32.94,79230.75,0.0,-0.44478,0.00022,21.75377]
[1778852495391,32.94,79240.68,0.0,-0.44262,0.00022,21.73963]
[1778852496181,32.94,79240.68,0.0,-0.44262,0.00022,21.73965]
[1778852497146,32.94,79240.68,0.0,-0.44262,0.00022,21.73965]
[1778852497307,32.94,79240.68,0.0,-0.44262,0.00022,21.73965]
[1778852497353,32.94,79231.27,0.0,-0.44467,0.00022,21.75306]
[1778852498485,32.94,79231.27,0.0,-0.44467,0.00022,21.75306]
[1778852498504,32.94,79231.27,0.0,-0.44467,0.00022,21.75306]
[1778852498656,32.94,79228.03,0.0,-0.44537,0.00022,21.75755]
[1778852498672,32.94,79228.03,0.0,-0.44537,0.00022,21.75755]
[1778852498696,32.94,79228.03,0.0,-0.44537,0.00022,21.75755]
[1778852499436,32.94,79211.13,0.0,-0.44906,0.00022,21.77983]
[1778852500442,32.94,79211.13,0.0,-0.44906,0.00022,21.77983]
[1778852500218,32.94,79211.13,0.0,-0.44906,0.00022,21.77985]
[1778852500863,32.94,79211.13,0.0,-0.44906,0.00022,21.77985]
[1778852501463,32.94,79196.21,0.0,-0.45232,0.00022,21.79796]
[1778852506474,32.95,79194.9,0.0,-0.45261,0.00022,21.7995]
[1778852506879,32.95,79194.6,0.0,-0.45267,0.00022,21.79985]
[1778852507472,32.95,79196.94,0.0,-0.45216,0.00022,21.79714]
[1778852509061,32.95,79198.19,0.0,-0.45189,0.00022,21.79567]
[1778852509309,32.95,79198.19,0.0,-0.45189,0.00022,21.79567]
[1778852509385,32.95,79198.19,0.0,-0.45189,0.00022,21.79567]
[1778852509420,32.95,79198.19,0.0,-0.45189,0.00022,21.79567]
[1778852509525,32.95,79198.19,0.0,-0.45189,0.00022,21.79567]
[1778852509482,32.95,79203.15,0.0,-0.45081,0.00022,21.78975]
[1778852510283,32.95,79203.15,0.0,-0.45081,0.00022,21.78976]
[1778852511290,32.95,79210.76,0.0,-0.44915,0.00022,21.78036]
[1778852511801,32.95,79210.76,0.0,-0.44915,0.00022,21.78036]
[1778852511829,32.95,79210.76,0.0,-0.44915,0.00022,21.78036]
[1778852512297,32.95,79210.63,0.0,-0.44918,0.00022,21.78053]
[1778852512866,32.95,79210.63,0.0,-0.44918,0.00022,21.78053]
[1778852513304,32.95,79210.19,0.0,-0.44927,0.00022,21.78109]
[1778852513638,32.95,79210.19,0.0,-0.44927,0.00022,21.78109]
[1778852514524,32.95,79200.37,0.0,-0.45142,0.00022,21.79311]
[1778852516325,32.95,79194.79,0.0,-0.45264,0.00022,21.79966]
[1778852519740,32.95,79193.92,0.0,-0.45283,0.00022,21.80068]
[1778852520561,32.95,79195.65,0.0,-0.45245,0.00022,21.79868]
[1778852521982,32.95,79197.05,0.0,-0.45215,0.00022,21.79706]
[1778852522367,32.95,79197.05,0.0,-0.45215,0.00022,21.79706]
[1778852522761,32.95,79197.05,0.0,-0.45215,0.00022,21.79706]
[1778852523557,32.95,79194.89,0.0,-0.45262,0.00022,21.79957]
[1778852527923,32.96,79191.55,0.0,-0.45335,0.00022,21.80341]
[1778852528061,32.96,79191.55,0.0,-0.45335,0.00022,21.80341]
[1778852528095,32.96,79191.55,0.0,-0.45335,0.00022,21.80341]
[1778852528207,32.96,79191.55,0.0,-0.45335,0.00022,21.80341]
[1778852528409,32.96,79191.93,0.0,-0.45327,0.00022,21.80299]
[1778852529455,32.96,79197.95,0.0,-0.45195,0.00022,21.79603]
[1778852532088,32.97,79194.15,0.0,-0.4528,0.00022,21.80055]
[1778852532444,32.97,79192.62,0.0,-0.45313,0.00022,21.8023]
[1778852534349,32.97,79194.95,0.0,-0.45263,0.00022,21.79964]
[1778852534545,32.97,79193.14,0.0,-0.45302,0.00022,21.80172]
[1778852538225,32.98,79194.38,0.0,-0.45276,0.00022,21.80032]
[1778852538557,32.98,79182.23,0.0,-0.45541,0.00022,21.81383]
[1778852539063,32.98,79182.23,0.0,-0.45541,0.00022,21.81383]
[1778852539527,32.98,79182.23,0.0,-0.45541,0.00022,21.81383]
[1778852539556,32.98,79182.23,0.0,-0.45541,0.00022,21.81383]
[1778852539550,32.98,79160.69,0.0,-0.46012,0.00022,21.83538]
[1778852539819,32.98,79160.69,0.0,-0.46012,0.00022,21.83538]
[1778852539970,32.98,79160.69,0.0,-0.46012,0.00022,21.83538]
[1778852540123,32.98,79160.69,0.0,-0.46012,0.00022,21.83538]
[1778852540416,32.98,79160.69,0.0,-0.46012,0.00022,21.83538]
[1778852540526,32.98,79160.69,0.0,-0.46012,0.00022,21.83538]
[1778852540563,32.98,79141.43,0.0,-0.46434,0.00022,21.85206]
[1778852540865,32.98,79141.43,0.0,-0.46434,0.00022,21.85206]
[1778852540976,32.98,79141.43,0.0,-0.46434,0.00022,21.85206]
[1778852541041,32.98,79141.43,0.0,-0.46434,0.00022,21.85206]
[1778852541228,32.98,79141.43,0.0,-0.46434,0.00022,21.85206]
[1778852541481,32.98,79141.43,0.0,-0.46434,0.00022,21.85206]
[1778852541549,32.98,79141.43,0.0,-0.46434,0.00022,21.85206]
[1778852542521,32.98,79128.03,0.0,-0.46728,0.00022,21.86222]
[1778852542855,32.98,79128.03,0.0,-0.46728,0.00022,21.86222]
[1778852542910,32.98,79128.03,0.0,-0.46728,0.00022,21.86222]
[1778852542939,32.98,79128.03,0.0,-0.46728,0.00022,21.86222]
[1778852543190,32.98,79128.03,0.0,-0.46728,0.00022,21.86222]
[1778852543226,32.98,79128.03,0.0,-0.46728,0.00022,21.86222]
[1778852543388,32.98,79128.03,0.0,-0.46728,0.00022,21.86222]
[1778852543528,32.98,79122.62,0.0,-0.46846,0.00022,21.86599]
[1778852544111,32.98,79122.62,0.0,-0.46846,0.00022,21.86599]
[1778852544155,32.98,79122.62,0.0,-0.46846,0.00022,21.86599]
[1778852544367,32.98,79122.62,0.0,-0.46846,0.00022,21.86599]
[1778852544441,32.98,79122.62,0.0,-0.46846,0.00022,21.86599]
[1778852544550,32.99,79118.71,0.0,-0.46933,0.00022,21.86861]
[1778852544609,32.99,79118.71,0.0,-0.46933,0.00022,21.86861]
[1778852544899,32.99,79118.71,0.0,-0.46933,0.00022,21.86861]
[1778852545275,32.99,79118.71,0.0,-0.46933,0.00022,21.86861]
[1778852545496,32.99,79118.71,0.0,-0.46933,0.00022,21.86861]
[1778852545552,32.99,79112.99,0.0,-0.47058,0.00022,21.87223]
[1778852545898,32.99,79112.99,0.0,-0.47058,0.00022,21.87223]
[1778852546550,32.99,79103.35,0.0,-0.4727,0.00022,21.87784]
[1778852547564,32.99,79090.78,0.0,-0.47546,0.00022,21.88423]
[1778852548566,32.98,79089.92,0.0,-0.47564,0.00022,21.88461]
[1778852548879,32.98,79089.92,0.0,-0.47564,0.00022,21.88461]
[1778852549573,32.98,79088.8,0.0,-0.47589,0.00022,21.88512]
[1778852549988,32.98,79088.8,0.0,-0.47589,0.00022,21.88512]
[1778852550581,32.98,79084.56,0.0,-0.47682,0.00022,21.88698]
[1778852551586,32.97,79100.56,0.0,-0.47329,0.00022,21.87498]
[1778852552601,32.97,79109.82,0.0,-0.47126,0.00022,21.86977]
[1778852553610,32.99,79114.6,0.0,-0.47022,0.00022,21.8669]
[1778852554614,33.0,79129.63,0.0,-0.46694,0.00022,21.85681]
[1778852555278,33.0,79129.63,0.0,-0.46694,0.00022,21.85681]
[1778852555327,33.0,79129.63,0.0,-0.46694,0.00022,21.85681]
[1778852555625,33.0,79122.72,0.0,-0.46845,0.00022,21.86165]
[1778852556636,33.0,79102.25,0.0,-0.47294,0.00022,21.87414]
[1778852557643,33.0,79090.57,0.0,-0.47551,0.00022,21.88002]
[1778852557902,33.0,79090.57,0.0,-0.47551,0.00022,21.88002]
[1778852557973,33.0,79090.57,0.0,-0.47551,0.00022,21.88002]
[1778852558648,33.0,79080.94,0.0,-0.47762,0.00022,21.88418]
[1778852559655,33.0,79067.42,0.0,-0.48059,0.00022,21.88899]
[1778852560320,33.0,79067.42,0.0,-0.48059,0.00022,21.88899]
[1778852560355,33.0,79067.42,0.0,-0.48059,0.00022,21.88899]
[1778852560662,33.0,79062.82,0.0,-0.4816,0.00022,21.89035]
[1778852561668,32.99,79063.56,0.0,-0.48144,0.00022,21.89013]
[1778852562051,32.99,79063.56,0.0,-0.48144,0.00022,21.89013]
[1778852562083,32.99,79063.56,0.0,-0.48144,0.00022,21.89013]
[1778852562148,32.99,79063.56,0.0,-0.48144,0.00022,21.89013]
[1778852562348,32.99,79063.56,0.0,-0.48144,0.00022,21.89013]
[1778852562472,32.99,79063.56,0.0,-0.48144,0.00022,21.89013]
[1778852562565,32.99,79074.37,0.0,-0.47906,0.00022,21.88666]
[1778852562901,32.97,79082.14,0.0,-0.47734,0.00022,21.88366]
[1778852565535,32.99,79088.35,0.0,-0.47599,0.00022,21.88102]
[1778852566396,32.99,79088.35,0.0,-0.47599,0.00022,21.88102]
[1778852566401,32.99,79088.35,0.0,-0.47599,0.00022,21.88102]
[1778852566642,33.0,79089.22,0.0,-0.4758,0.00022,21.88064]
[1778852566967,33.0,79089.22,0.0,-0.4758,0.00022,21.88064]
[1778852567577,33.0,79088.81,0.0,-0.47589,0.00022,21.88082]
[1778852568715,33.0,79088.84,0.0,-0.47588,0.00022,21.88081]
[1778852568735,33.0,79088.84,0.0,-0.47588,0.00022,21.88081]
[1778852568737,33.0,79088.84,0.0,-0.47588,0.00022,21.88081]
[1778852568823,33.0,79088.84,0.0,-0.47588,0.00022,21.88081]
[1778852569030,33.0,79088.84,0.0,-0.47588,0.00022,21.88081]
[1778852569521,33.0,79088.84,0.0,-0.47588,0.00022,21.88081]
[1778852569554,33.0,79088.84,0.0,-0.47588,0.00022,21.88081]
[1778852569622,33.0,79088.93,0.0,-0.47586,0.00022,21.88077]
[1778852570909,33.0,79087.39,0.0,-0.4762,0.00022,21.88146]
[1778852571242,33.0,79087.39,0.0,-0.4762,0.00022,21.88146]
[1778852571301,33.0,79087.39,0.0,-0.4762,0.00022,21.88146]
[1778852571599,33.0,79087.39,0.0,-0.4762,0.00022,21.88146]
[1778852571628,33.0,79088.9,0.0,-0.47587,0.00022,21.88078]
[1778852571700,33.0,79088.9,0.0,-0.47587,0.00022,21.88078]
[1778852571987,33.0,79088.9,0.0,-0.47587,0.00022,21.88078]
[1778852572638,33.0,79098.91,0.0,-0.47367,0.00022,21.87591]
[1778852573118,33.0,79098.91,0.0,-0.47367,0.00022,21.87591]
[1778852573680,33.01,79117.5,0.0,-0.4696,0.00022,21.86511]
[1778852573968,33.01,79117.5,0.0,-0.4696,0.00022,21.86511]
[1778852574157,33.01,79112.88,0.0,-0.47061,0.00022,21.86801]
[1778852574764,33.01,79113.51,0.0,-0.47047,0.00022,21.86763]
[1778852575991,33.01,79113.51,0.0,-0.47047,0.00022,21.86763]
[1778852576461,33.01,79109.65,0.0,-0.47132,0.00022,21.86996]
[1778852576976,33.01,79109.65,0.0,-0.47132,0.00022,21.86996]
[1778852577678,33.02,79113.47,0.0,-0.47049,0.00022,21.86769]
[1778852578700,33.02,79115.31,0.0,-0.47009,0.00022,21.86655]
[1778852579579,33.02,79107.65,0.0,-0.47177,0.00022,21.87116]
[1778852579780,33.02,79107.65,0.0,-0.47177,0.00022,21.87116]
[1778852579809,33.02,79107.65,0.0,-0.47177,0.00022,21.87116]
[1778852580135,33.02,79107.65,0.0,-0.47177,0.00022,21.87116]
[1778852580437,33.02,79107.65,0.0,-0.47177,0.00022,21.87116]
[1778852580632,33.02,79107.65,0.0,-0.47177,0.00022,21.87116]
[1778852580688,33.02,79106.51,0.0,-0.47202,0.00022,21.87182]
[1778852582436,33.03,79089.11,0.0,-0.47584,0.00022,21.88073]
[1778852583358,33.03,79089.11,0.0,-0.47584,0.00022,21.88073]
[1778852583478,33.03,79089.11,0.0,-0.47584,0.00022,21.88073]
[1778852583570,33.03,79084.51,0.0,-0.47685,0.00022,21.88275]
[1778852584403,33.03,79084.51,0.0,-0.47685,0.00022,21.88275]
[1778852584596,33.03,79094.15,0.0,-0.47473,0.00022,21.87836]
[1778852586630,33.03,79084.89,0.0,-0.47676,0.00022,21.88259]
[1778852587683,33.03,79084.89,0.0,-0.47676,0.00022,21.88259]
[1778852588612,33.03,79086.52,0.0,-0.47641,0.00022,21.88189]
[1778852588951,33.03,79086.52,0.0,-0.47641,0.00022,21.88189]
[1778852589590,33.03,79093.43,0.0,-0.47489,0.00022,21.87871]
[1778852589729,33.03,79093.43,0.0,-0.47489,0.00022,21.87871]
[1778852589777,33.03,79093.43,0.0,-0.47489,0.00022,21.87871]
[1778852590642,33.03,79095.36,0.0,-0.47447,0.00022,21.87777]
[1778852592630,33.04,79106.52,0.0,-0.47202,0.00022,21.87184]
[1778852592804,33.04,79106.52,0.0,-0.47202,0.00022,21.87184]
[1778852592843,33.04,79106.52,0.0,-0.47202,0.00022,21.87184]
[1778852593013,33.04,79116.02,0.0,-0.46994,0.00022,21.86614]
[1778852594682,33.04,79109.56,0.0,-0.47136,0.00022,21.87009]
[1778852595178,33.04,79109.56,0.0,-0.47136,0.00022,21.87009]
[1778852595191,33.04,79109.56,0.0,-0.47136,0.00022,21.87009]
[1778852595265,33.04,79109.56,0.0,-0.47136,0.00022,21.87009]
[1778852595358,33.05,79118.94,0.0,-0.46931,0.00022,21.86431]
[1778852595728,33.05,79118.94,0.0,-0.46931,0.00022,21.86431]
[1778852596367,33.05,79132.1,0.0,-0.46643,0.00022,21.85518]
[1778852597221,33.05,79132.1,0.0,-0.46643,0.00022,21.85518]
[1778852597277,33.05,79132.1,0.0,-0.46643,0.00022,21.85518]
[1778852597694,33.05,79132.1,0.0,-0.46643,0.00022,21.85518]
[1778852597378,33.05,79126.63,0.0,-0.46763,0.00022,21.85912]
[1778852598685,33.05,79131.91,0.0,-0.46648,0.00022,21.85533]
[1778852599566,33.05,79137.64,0.0,-0.46522,0.00022,21.851]
[1778852600602,33.06,79132.82,0.0,-0.46628,0.00022,21.85466]
[1778852601332,33.06,79132.82,0.0,-0.46628,0.00022,21.85466]
[1778852601390,33.06,79132.82,0.0,-0.46628,0.00022,21.85466]
[1778852601413,33.06,79144.91,0.0,-0.46363,0.00022,21.84521]
[1778852602390,33.06,79144.91,0.0,-0.46363,0.00022,21.84521]
[1778852602423,33.06,79144.91,0.0,-0.46363,0.00022,21.84521]
[1778852602466,33.06,79143.72,0.0,-0.4639,0.00022,21.84619]
[1778852603634,33.06,79135.81,0.0,-0.46563,0.00022,21.85242]
[1778852603943,33.06,79135.81,0.0,-0.46563,0.00022,21.85242]
[1778852603965,33.06,79135.81,0.0,-0.46563,0.00022,21.85242]
[1778852604672,33.06,79138.67,0.0,-0.465,0.00022,21.85021]
[1778852605505,33.06,79145.98,0.0,-0.4634,0.00022,21.84434]
[1778852606993,33.06,79140.93,0.0,-0.46451,0.00022,21.84843]
[1778852608464,33.06,79140.93,0.0,-0.46451,0.00022,21.84843]
[1778852608663,33.06,79145.02,0.0,-0.46361,0.00022,21.84512]
[1778852609619,33.06,79145.02,0.0,-0.46361,0.00022,21.84512]
[1778852609713,33.06,79142.89,0.0,-0.46408,0.00022,21.84686]
[1778852610711,33.06,79119.77,0.0,-0.46913,0.00022,21.86377]
[1778852612658,33.06,79107.05,0.0,-0.47192,0.00022,21.86726]
[1778852616028,33.06,79110.28,0.0,-0.47121,0.00022,21.86539]
[1778852616235,33.06,79110.28,0.0,-0.47121,0.00022,21.86539]
[1778852616376,33.06,79110.63,0.0,-0.47113,0.00022,21.86518]
[1778852617798,33.06,79110.63,0.0,-0.47114,0.00022,21.86518]
[1778852617812,33.06,79110.63,0.0,-0.47114,0.00022,21.86518]
[1778852618708,33.07,79108.12,0.0,-0.47169,0.00022,21.86666]
[1778852619669,33.07,79118.3,0.0,-0.46946,0.00022,21.86044]
[1778852621173,33.07,79126.23,0.0,-0.46772,0.00022,21.85511]
[1778852622630,33.07,79126.23,0.0,-0.46772,0.00022,21.85511]
[1778852622867,33.07,79123.42,0.0,-0.46834,0.00022,21.85705]
[1778852622895,33.07,79123.42,0.0,-0.46834,0.00022,21.85705]
[1778852623111,33.07,79123.42,0.0,-0.46834,0.00022,21.85705]
[1778852625434,33.07,79118.44,0.0,-0.46943,0.00022,21.86035]
[1778852625978,33.07,79118.44,0.0,-0.46943,0.00022,21.86035]
[1778852626058,33.07,79118.44,0.0,-0.46943,0.00022,21.86035]
[1778852626590,33.07,79118.44,0.0,-0.46943,0.00022,21.86035]
[1778852626660,33.07,79116.03,0.0,-0.46996,0.00022,21.86189]
[1778852631797,33.07,79115.61,0.0,-0.47005,0.00022,21.86216]
[1778852633799,33.07,79114.89,0.0,-0.47021,0.00022,21.86262]
[1778852634519,33.07,79109.76,0.0,-0.47133,0.00022,21.86572]
[1778852635568,33.07,79099.79,0.0,-0.47352,0.00022,21.87127]
[1778852638221,33.07,79098.77,0.0,-0.47374,0.00022,21.87179]
[1778852639893,33.07,79102.89,0.0,-0.47284,0.00022,21.86961]
[1778852640706,33.07,79105.44,0.0,-0.47228,0.00022,21.8682]
[1778852641683,33.07,79113.62,0.0,-0.47049,0.00022,21.86339]
[1778852643768,33.07,79110.52,0.0,-0.47116,0.00022,21.86527]
[1778852643842,33.07,79111.92,0.0,-0.47086,0.00022,21.86443]
[1778852644649,33.07,79120.04,0.0,-0.46908,0.00022,21.85932]
[1778852646126,33.07,79120.08,0.0,-0.46907,0.00022,21.8593]
[1778852646235,33.07,79120.08,0.0,-0.46907,0.00022,21.8593]
[1778852646336,33.08,79110.57,0.0,-0.47116,0.00022,21.86525]
[1778852648742,33.08,79120.46,0.0,-0.46899,0.00022,21.85906]
[1778852649802,33.08,79124.93,0.0,-0.46802,0.00022,21.85605]
[1778852649836,33.08,79124.93,0.0,-0.46802,0.00022,21.85605]
[1778852649970,33.08,79124.93,0.0,-0.46802,0.00022,21.85605]
[1778852650037,33.08,79124.93,0.0,-0.46802,0.00022,21.85605]
[1778852650102,33.08,79124.93,0.0,-0.46802,0.00022,21.85605]
[1778852650298,33.08,79124.93,0.0,-0.46802,0.00022,21.85605]
[1778852650610,33.08,79135.21,0.0,-0.46577,0.00022,21.84862]
[1778852650986,33.08,79135.21,0.0,-0.46577,0.00022,21.84862]
[1778852651086,33.08,79135.21,0.0,-0.46577,0.00022,21.84862]
[1778852651311,33.08,79135.21,0.0,-0.46577,0.00022,21.84862]
[1778852652636,33.08,79135.21,0.0,-0.46577,0.00022,21.84862]
[1778852652719,33.08,79145.67,0.0,-0.46348,0.00022,21.84036]
[1778852652817,33.08,79145.67,0.0,-0.46348,0.00022,21.84036]
[1778852652834,33.08,79145.67,0.0,-0.46348,0.00022,21.84036]
[1778852652922,33.08,79145.67,0.0,-0.46348,0.00022,21.84036]
[1778852652969,33.08,79145.67,0.0,-0.46348,0.00022,21.84036]
[1778852653324,33.08,79144.85,0.0,-0.46366,0.00022,21.84104]
[1778852653966,33.08,79144.85,0.0,-0.46366,0.00022,21.84104]
[1778852653971,33.08,79144.85,0.0,-0.46366,0.00022,21.84104]
[1778852654017,33.08,79144.85,0.0,-0.46366,0.00022,21.84104]
[1778852654331,33.08,79160.15,0.0,-0.46032,0.00022,21.82773]
[1778852655026,33.08,79160.15,0.0,-0.46032,0.00022,21.82773]
[1778852655057,33.08,79160.15,0.0,-0.46032,0.00022,21.82773]
[1778852655158,33.08,79160.15,0.0,-0.46032,0.00022,21.82773]
[1778852655337,33.08,79170.6,0.0,-0.45804,0.00022,21.81776]
[1778852655967,33.08,79170.6,0.0,-0.45804,0.00022,21.81776]
[1778852656344,33.08,79168.02,0.0,-0.4586,0.00022,21.82028]
[1778852658794,33.08,79168.03,0.0,-0.4586,0.00022,21.82027]
[1778852659647,33.08,79180.8,0.0,-0.45581,0.00022,21.80731]
[1778852660731,33.08,79180.8,0.0,-0.45581,0.00022,21.80731]
[1778852660760,33.08,79180.8,0.0,-0.45581,0.00022,21.80731]
[1778852660811,33.07,79183.77,0.0,-0.45517,0.00022,21.80414]
[1778852662389,33.07,79178.59,0.0,-0.45629,0.00022,21.80961]
[1778852664407,33.07,79172.09,0.0,-0.45771,0.00022,21.81624]
[1778852665395,33.07,79172.09,0.0,-0.45771,0.00022,21.81624]
[1778852665407,33.07,79172.09,0.0,-0.45771,0.00022,21.81624]
[1778852665426,33.07,79173.8,0.0,-0.45734,0.00022,21.81453]
[1778852666669,33.07,79168.79,0.0,-0.45843,0.00022,21.8195]
[1778852667060,33.07,79168.79,0.0,-0.45843,0.00022,21.8195]
[1778852667649,33.07,79168.79,0.0,-0.45843,0.00022,21.8195]
[1778852667708,33.07,79168.79,0.0,-0.45843,0.00022,21.8195]
[1778852667797,33.07,79151.38,0.0,-0.46223,0.00022,21.83551]
[1778852668432,33.07,79151.38,0.0,-0.46223,0.00022,21.83551]
[1778852669715,33.07,79151.38,0.0,-0.46223,0.00022,21.83551]
[1778852669771,33.07,79151.38,0.0,-0.46223,0.00022,21.83551]
[1778852669805,33.07,79151.38,0.0,-0.46223,0.00022,21.83551]
[1778852669731,33.07,79140.59,0.0,-0.46459,0.00022,21.84443]
[1778852670508,33.07,79129.05,0.0,-0.46711,0.00022,21.85313]
[1778852672610,33.07,79127.42,0.0,-0.46746,0.00022,21.84997]
[1778852673870,33.07,79127.42,0.0,-0.46746,0.00022,21.84997]
[1778852674522,33.07,79127.42,0.0,-0.46746,0.00022,21.84997]
[1778852674645,33.07,79127.42,0.0,-0.46746,0.00022,21.84997]
[1778852674675,33.08,79128.87,0.0,-0.46715,0.00022,21.84894]
[1778852675351,33.08,79128.87,0.0,-0.46715,0.00022,21.84894]
[1778852675522,33.08,79128.87,0.0,-0.46715,0.00022,21.84894]
[1778852675727,33.08,79140.72,0.0,-0.46456,0.00022,21.84001]
[1778852675880,33.08,79140.72,0.0,-0.46456,0.00022,21.84001]
[1778852675946,33.08,79140.72,0.0,-0.46456,0.00022,21.84001]
[1778852676014,33.08,79140.72,0.0,-0.46456,0.00022,21.84001]
[1778852676614,33.08,79153.34,0.0,-0.4618,0.00022,21.82948]
[1778852677109,33.08,79153.34,0.0,-0.4618,0.00022,21.82948]
[1778852677519,33.08,79153.34,0.0,-0.4618,0.00022,21.82948]
[1778852677864,33.08,79153.34,0.0,-0.4618,0.00022,21.82948]
[1778852678337,33.08,79153.34,0.0,-0.4618,0.00022,21.82948]
[1778852678770,33.07,79147.43,0.0,-0.46309,0.00022,21.83453]
[1778852680889,33.07,79146.56,0.0,-0.46328,0.00022,21.83525]
[1778852681691,33.07,79146.56,0.0,-0.46328,0.00022,21.83525]
[1778852681703,33.07,79146.56,0.0,-0.46328,0.00022,21.83525]
[1778852681726,33.07,79146.56,0.0,-0.46328,0.00022,21.83525]
[1778852681744,33.07,79146.56,0.0,-0.46328,0.00022,21.83525]
[1778852681754,33.07,79149.82,0.0,-0.46256,0.00022,21.83249]
[1778852682150,33.07,79149.82,0.0,-0.46256,0.00022,21.83249]
[1778852682216,33.07,79149.82,0.0,-0.46256,0.00022,21.83249]
[1778852682404,33.07,79149.82,0.0,-0.46256,0.00022,21.83249]
[1778852682573,33.07,79149.82,0.0,-0.46256,0.00022,21.83249]
[1778852682721,33.07,79149.82,0.0,-0.46256,0.00022,21.83249]
[1778852682777,33.07,79120.17,0.0,-0.46905,0.00022,21.85489]
[1778852682898,33.07,79120.17,0.0,-0.46905,0.00022,21.85489]
[1778852683083,33.07,79120.17,0.0,-0.46905,0.00022,21.85489]
[1778852683437,33.07,79120.17,0.0,-0.46905,0.00022,21.85489]
[1778852683563,33.07,79120.12,0.0,-0.46906,0.00022,21.85493]
[1778852683870,33.07,79120.12,0.0,-0.46906,0.00022,21.85493]
[1778852683987,33.07,79120.12,0.0,-0.46906,0.00022,21.85493]
[1778852684081,33.07,79120.12,0.0,-0.46906,0.00022,21.85493]
[1778852684088,33.07,79120.12,0.0,-0.46906,0.00022,21.85493]
[1778852684166,33.07,79120.12,0.0,-0.46906,0.00022,21.85493]
[1778852684571,33.07,79120.12,0.0,-0.46906,0.00022,21.85493]
[1778852684843,33.07,79120.12,0.0,-0.46906,0.00022,21.85493]
[1778852684654,33.07,79104.19,0.0,-0.47255,0.00022,21.86457]
[1778852684861,33.07,79104.19,0.0,-0.47255,0.00022,21.86457]
[1778852685544,33.07,79104.19,0.0,-0.47255,0.00022,21.86457]
[1778852685561,33.07,79104.19,0.0,-0.47255,0.00022,21.86457]
[1778852685813,33.07,79100.88,0.0,-0.47327,0.00022,21.86636]
[1778852686184,33.07,79100.88,0.0,-0.47327,0.00022,21.86636]
[1778852686403,33.07,79100.88,0.0,-0.47327,0.00022,21.86636]
[1778852686589,33.07,79100.88,0.0,-0.47327,0.00022,21.86636]
[1778852688081,33.07,79101.85,0.0,-0.47306,0.00022,21.86585]
[1778852688594,33.07,79104.12,0.0,-0.47256,0.00022,21.86461]
[1778852689101,33.07,79104.12,0.0,-0.47256,0.00022,21.86461]
[1778852689140,33.07,79104.12,0.0,-0.47256,0.00022,21.86461]
[1778852689601,33.07,79109.19,0.0,-0.47145,0.00022,21.86173]
[1778852690619,33.07,79109.19,0.0,-0.47145,0.00022,21.86173]
[1778852690667,33.08,79107.3,0.0,-0.47187,0.00022,21.86283]
[1778852692623,33.08,79101.42,0.0,-0.47316,0.00022,21.86608]
[1778852694636,33.08,79111.0,0.0,-0.47106,0.00022,21.86067]
[1778852698310,33.08,79114.44,0.0,-0.47031,0.00022,21.85859]
[1778852698323,33.08,79114.44,0.0,-0.47031,0.00022,21.85859]
[1778852698816,33.08,79104.42,0.0,-0.4725,0.00022,21.86447]
[1778852701867,33.08,79102.16,0.0,-0.473,0.00022,21.8657]
[1778852702651,33.08,79103.94,0.0,-0.47261,0.00022,21.86473]
[1778852702752,33.08,79114.3,0.0,-0.47034,0.00022,21.85868]
[1778852703028,33.08,79114.3,0.0,-0.47034,0.00022,21.85868]
[1778852703134,33.08,79114.3,0.0,-0.47034,0.00022,21.85868]
[1778852703322,33.08,79114.3,0.0,-0.47034,0.00022,21.85868]
[1778852703533,33.08,79114.3,0.0,-0.47034,0.00022,21.85868]
[1778852703678,33.08,79114.3,0.0,-0.47034,0.00022,21.85868]
[1778852703733,33.08,79114.3,0.0,-0.47034,0.00022,21.85868]
[1778852703748,33.08,79117.3,0.0,-0.46968,0.00022,21.85679]
[1778852703925,33.08,79117.3,0.0,-0.46968,0.00022,21.85679]
[1778852704255,33.08,79117.3,0.0,-0.46968,0.00022,21.85679]
[1778852704336,33.08,79117.3,0.0,-0.46968,0.00022,21.85679]
[1778852704785,33.08,79117.3,0.0,-0.46968,0.00022,21.85679]
[1778852704808,33.08,79115.1,0.0,-0.47017,0.00022,21.85818]
[1778852705000,33.08,79115.1,0.0,-0.47017,0.00022,21.85818]
[1778852705020,33.08,79115.1,0.0,-0.47017,0.00022,21.85818]
[1778852705177,33.08,79115.1,0.0,-0.47017,0.00022,21.85818]
[1778852705709,33.08,79115.1,0.0,-0.47017,0.00022,21.85818]
[1778852705801,33.08,79098.5,0.0,-0.4738,0.00022,21.86763]
[1778852706698,33.08,79098.5,0.0,-0.4738,0.00022,21.86763]
[1778852706814,33.08,79090.58,0.0,-0.47553,0.00022,21.87149]
[1778852708301,33.08,79093.92,0.0,-0.4748,0.00022,21.86992]
[1778852708745,33.08,79093.92,0.0,-0.4748,0.00022,21.86992]
[1778852710652,33.08,79092.97,0.0,-0.47501,0.00022,21.87037]
[1778852710895,33.08,79095.09,0.0,-0.47455,0.00022,21.86935]
[1778852715904,33.08,79098.75,0.0,-0.47375,0.00022,21.8675]
[1778852719036,33.08,79095.82,0.0,-0.47439,0.00022,21.86898]
[1778852719838,33.08,79094.1,0.0,-0.47476,0.00022,21.86983]
[1778852720103,33.08,79094.1,0.0,-0.47476,0.00022,21.86983]
[1778852720254,33.08,79094.1,0.0,-0.47476,0.00022,21.86983]
[1778852720835,33.08,79094.1,0.0,-0.47476,0.00022,21.86983]
[1778852721839,33.08,79083.44,0.0,-0.4771,0.00022,21.87462]
[1778852722060,33.08,79083.44,0.0,-0.4771,0.00022,21.87462]
[1778852722130,33.08,79083.44,0.0,-0.4771,0.00022,21.87462]
[1778852722372,33.08,79083.44,0.0,-0.4771,0.00022,21.87462]
[1778852722847,33.08,79084.56,0.0,-0.47685,0.00022,21.87415]
[1778852724861,33.08,79075.67,0.0,-0.4788,0.00022,21.87764]
[1778852725212,33.08,79075.67,0.0,-0.4788,0.00022,21.87764]
[1778852725915,33.08,79080.76,0.0,-0.47768,0.00022,21.87571]
[1778852726021,33.08,79080.76,0.0,-0.47768,0.00022,21.87571]
[1778852726030,33.08,79080.76,0.0,-0.47768,0.00022,21.87571]
[1778852726200,33.08,79080.76,0.0,-0.47768,0.00022,21.87571]
[1778852726201,33.08,79080.76,0.0,-0.47768,0.00022,21.87571]
[1778852726405,33.08,79080.76,0.0,-0.47768,0.00022,21.87571]
[1778852726879,33.08,79081.35,0.0,-0.47756,0.00022,21.87547]
[1778852727881,33.08,79092.71,0.0,-0.47507,0.00022,21.87049]
[1778852728122,33.08,79092.71,0.0,-0.47507,0.00022,21.87049]
[1778852728135,33.08,79092.71,0.0,-0.47507,0.00022,21.87049]
[1778852728901,33.08,79094.1,0.0,-0.47476,0.00022,21.86982]
[1778852730927,33.08,79089.07,0.0,-0.47586,0.00022,21.87218]
[1778852732371,33.08,79092.2,0.0,-0.47517,0.00022,21.8664]
[1778852732502,33.08,79092.2,0.0,-0.47517,0.00022,21.8664]
[1778852732621,33.08,79092.2,0.0,-0.47517,0.00022,21.8664]
[1778852732651,33.08,79092.2,0.0,-0.47517,0.00022,21.8664]
[1778852733208,33.08,79095.52,0.0,-0.47445,0.00022,21.8648]
[1778852733230,33.08,79095.52,0.0,-0.47445,0.00022,21.8648]
[1778852733245,33.08,79095.52,0.0,-0.47445,0.00022,21.8648]
[1778852733405,33.08,79095.52,0.0,-0.47445,0.00022,21.8648]
[1778852733762,33.08,79095.52,0.0,-0.47445,0.00022,21.8648]
[1778852733947,33.08,79102.06,0.0,-0.47301,0.00022,21.86142]
[1778852734193,33.08,79102.06,0.0,-0.47301,0.00022,21.86142]
[1778852734561,33.08,79102.06,0.0,-0.47301,0.00022,21.86142]
[1778852734955,33.08,79119.14,0.0,-0.46927,0.00022,21.85127]
[1778852735060,33.08,79119.14,0.0,-0.46927,0.00022,21.85127]
[1778852735317,33.08,79119.14,0.0,-0.46927,0.00022,21.85127]
[1778852735914,33.08,79126.9,0.0,-0.46758,0.00022,21.84602]
[1778852736703,33.08,79126.9,0.0,-0.46758,0.00022,21.84602]
[1778852736808,33.08,79126.9,0.0,-0.46758,0.00022,21.84602]
[1778852736935,33.08,79126.9,0.0,-0.46758,0.00022,21.84602]
[1778852736966,33.08,79116.11,0.0,-0.46994,0.00022,21.85321]
[1778852736993,33.08,79116.11,0.0,-0.46994,0.00022,21.85321]
[1778852737020,33.08,79116.11,0.0,-0.46994,0.00022,21.85321]
[1778852737123,33.08,79116.11,0.0,-0.46994,0.00022,21.85321]
[1778852737885,33.08,79116.11,0.0,-0.46994,0.00022,21.85321]
[1778852737972,33.08,79115.73,0.0,-0.47002,0.00022,21.85345]
[1778852738539,33.08,79115.73,0.0,-0.47002,0.00022,21.85345]
[1778852738638,33.08,79115.73,0.0,-0.47002,0.00022,21.85345]
[1778852739916,33.08,79104.16,0.0,-0.47255,0.00022,21.86028]
[1778852740833,33.08,79097.49,0.0,-0.47402,0.00022,21.86381]
[1778852742732,33.08,79082.77,0.0,-0.47724,0.00022,21.87057]
[1778852743640,33.08,79069.15,0.0,-0.48023,0.00022,21.87555]
[1778852744717,33.08,79069.15,0.0,-0.48023,0.00022,21.87555]
[1778852744730,33.08,79069.15,0.0,-0.48023,0.00022,21.87555]
[1778852744764,33.08,79069.15,0.0,-0.48023,0.00022,21.87555]
[1778852744862,33.08,79066.52,0.0,-0.48081,0.00022,21.87637]
[1778852747624,33.08,79070.67,0.0,-0.4799,0.00022,21.87506]
[1778852747813,33.07,79067.62,0.0,-0.48056,0.00022,21.87603]
[1778852748130,33.07,79067.62,0.0,-0.48056,0.00022,21.87603]
[1778852748963,33.07,79061.78,0.0,-0.48185,0.00022,21.87773]
[1778852752928,33.07,79064.16,0.0,-0.48132,0.00022,21.87706]
[1778852753913,33.07,79067.91,0.0,-0.4805,0.00022,21.87594]
[1778852754756,33.07,79067.91,0.0,-0.4805,0.00022,21.87594]
[1778852754918,33.07,79064.32,0.0,-0.48129,0.00022,21.87702]
[1778852755945,33.07,79064.32,0.0,-0.48129,0.00022,21.87702]
[1778852755972,33.07,79057.62,0.0,-0.48276,0.00022,21.8788]
[1778852756880,33.07,79051.88,0.0,-0.48402,0.00022,21.8801]
[1778852759098,33.07,79051.12,0.0,-0.48419,0.00022,21.88025]
[1778852759166,33.07,79052.77,0.0,-0.48382,0.00022,21.87991]
[1778852761075,33.07,79052.77,0.0,-0.48382,0.00022,21.87991]
[1778852761236,33.07,79052.77,0.0,-0.48382,0.00022,21.87991]
[1778852761897,33.07,79052.77,0.0,-0.48382,0.00022,21.87991]
[1778852762013,33.07,79051.81,0.0,-0.48403,0.00022,21.88011]
[1778852762110,33.07,79051.81,0.0,-0.48403,0.00022,21.88011]
[1778852762340,33.07,79051.81,0.0,-0.48403,0.00022,21.88011]
[1778852762407,33.07,79051.81,0.0,-0.48403,0.00022,21.88011]
[1778852762700,33.07,79051.81,0.0,-0.48403,0.00022,21.88011]
[1778852762821,33.07,79051.81,0.0,-0.48403,0.00022,21.88011]
[1778852763007,33.07,79033.4,0.0,-0.48808,0.00022,21.88277]
[1778852763131,33.07,79033.4,0.0,-0.48808,0.00022,21.88277]
[1778852763306,33.07,79033.4,0.0,-0.48808,0.00022,21.88277]
[1778852763437,33.07,79033.4,0.0,-0.48808,0.00022,21.88277]
[1778852763525,33.07,79033.4,0.0,-0.48808,0.00022,21.88277]
[1778852763544,33.07,79033.4,0.0,-0.48808,0.00022,21.88277]
[1778852763631,33.07,79033.4,0.0,-0.48808,0.00022,21.88277]
[1778852763786,33.07,79033.4,0.0,-0.48808,0.00022,21.88277]
[1778852763873,33.07,79033.4,0.0,-0.48808,0.00022,21.88277]
[1778852763944,33.07,79019.96,0.0,-0.49103,0.00022,21.8833]
[1778852764606,33.07,79019.96,0.0,-0.49103,0.00022,21.8833]
[1778852764862,33.07,79019.96,0.0,-0.49103,0.00022,21.8833]
[1778852764907,33.07,79019.96,0.0,-0.49103,0.00022,21.8833]
[1778852764993,33.07,79013.79,0.0,-0.49239,0.00022,21.88313]
[1778852765388,33.07,79013.79,0.0,-0.49239,0.00022,21.88313]
[1778852765603,33.07,79013.79,0.0,-0.49239,0.00022,21.88313]
[1778852765987,33.07,79013.79,0.0,-0.49239,0.00022,21.88313]
[1778852765934,33.07,79003.03,0.0,-0.49475,0.00022,21.88225]
[1778852766958,33.06,78995.93,0.0,-0.49632,0.00022,21.88124]
[1778852767680,33.06,78995.93,0.0,-0.49632,0.00022,21.88124]
[1778852767692,33.06,78995.93,0.0,-0.49632,0.00022,21.88124]
[1778852767720,33.06,78995.93,0.0,-0.49632,0.00022,21.88124]
[1778852767775,33.06,78995.93,0.0,-0.49632,0.00022,21.88124]
[1778852767790,33.06,78995.93,0.0,-0.49632,0.00022,21.88124]
[1778852767953,33.06,78997.88,0.0,-0.49589,0.00022,21.88155]
[1778852768845,33.06,78997.88,0.0,-0.49589,0.00022,21.88155]
[1778852768863,33.06,78997.88,0.0,-0.49589,0.00022,21.88155]
[1778852768864,33.06,78997.88,0.0,-0.49589,0.00022,21.88155]
[1778852768878,33.06,78997.88,0.0,-0.49589,0.00022,21.88155]
[1778852768927,33.06,78994.49,0.0,-0.49663,0.00022,21.88099]
[1778852769336,33.06,78994.49,0.0,-0.49663,0.00022,21.88099]
[1778852769857,33.06,78994.49,0.0,-0.49663,0.00022,21.88099]
[1778852769943,33.06,78992.9,0.0,-0.49698,0.00022,21.88071]
[1778852771549,33.06,78993.4,0.0,-0.49687,0.00022,21.8808]
[1778852771560,33.06,78993.4,0.0,-0.49687,0.00022,21.8808]
[1778852771891,33.06,78992.07,0.0,-0.49717,0.00022,21.88055]
[1778852772962,33.06,78997.1,0.0,-0.49606,0.00022,21.88143]
[1778852777159,33.06,79000.72,0.0,-0.49526,0.00022,21.88196]
[1778852777204,33.06,79000.72,0.0,-0.49526,0.00022,21.88196]
[1778852777966,33.06,79015.08,0.0,-0.4921,0.00022,21.88319]
[1778852779350,33.06,79018.15,0.0,-0.49143,0.00022,21.88327]
[1778852779384,33.06,79019.18,0.0,-0.4912,0.00022,21.88329]
[1778852780270,33.06,79019.18,0.0,-0.4912,0.00022,21.88329]
[1778852780282,33.06,79019.18,0.0,-0.4912,0.00022,21.88329]
[1778852780569,33.06,79019.18,0.0,-0.4912,0.00022,21.88329]
[1778852780735,33.06,79019.81,0.0,-0.49106,0.00022,21.8833]
[1778852781867,33.06,79009.92,0.0,-0.49324,0.00022,21.8829]
[1778852782467,33.06,79001.73,0.0,-0.49504,0.00022,21.88209]
[1778852783972,33.06,79001.73,0.0,-0.49504,0.00022,21.88209]
[1778852783995,33.06,78995.12,0.0,-0.49649,0.00022,21.8811]
[1778852784085,33.06,78995.12,0.0,-0.49649,0.00022,21.8811]
[1778852784106,33.06,78995.12,0.0,-0.49649,0.00022,21.8811]
[1778852784293,33.06,78995.12,0.0,-0.49649,0.00022,21.8811]
[1778852784972,33.06,79015.45,0.0,-0.49202,0.00022,21.8832]
[1778852786407,33.06,79015.45,0.0,-0.49202,0.00022,21.8832]
[1778852786926,33.06,79027.95,0.0,-0.48927,0.00022,21.88313]
[1778852787956,33.06,79034.18,0.0,-0.48791,0.00022,21.88271]
[1778852790247,33.07,79035.54,0.0,-0.48761,0.00022,21.88258]
[1778852791027,33.07,79051.43,0.0,-0.48412,0.00022,21.87587]
[1778852791948,33.07,79051.43,0.0,-0.48412,0.00022,21.87587]
[1778852792075,33.07,79049.29,0.0,-0.48459,0.00022,21.87629]
[1778852793808,33.07,79054.27,0.0,-0.48349,0.00022,21.87526]
[1778852798050,33.07,79060.05,0.0,-0.48222,0.00022,21.87387]
[1778852799801,33.07,79060.05,0.0,-0.48222,0.00022,21.87387]
[1778852799841,33.07,79060.05,0.0,-0.48222,0.00022,21.87387]
[1778852799982,33.07,79060.05,0.0,-0.48222,0.00022,21.87387]
[1778852800074,33.07,79063.76,0.0,-0.48141,0.00022,21.87286]
[1778852800114,33.07,79063.76,0.0,-0.48141,0.00022,21.87286]
[1778852800370,33.07,79063.76,0.0,-0.48141,0.00022,21.87286]
[1778852800572,33.07,79063.76,0.0,-0.48141,0.00022,21.87286]
[1778852800577,33.07,79063.76,0.0,-0.48141,0.00022,21.87286]
[1778852800655,33.07,79063.76,0.0,-0.48141,0.00022,21.87286]
[1778852800787,33.07,79063.76,0.0,-0.48141,0.00022,21.87286]
[1778852800789,33.07,79078.1,0.0,-0.47826,0.00022,21.86809]
[1778852801703,33.07,79078.1,0.0,-0.47826,0.00022,21.86809]
[1778852801836,33.07,79078.1,0.0,-0.47826,0.00022,21.86809]
[1778852801897,33.07,79084.8,0.0,-0.47679,0.00022,21.86539]
[1778852802173,33.07,79084.8,0.0,-0.47679,0.00022,21.86539]
[1778852802214,33.07,79084.8,0.0,-0.47679,0.00022,21.86539]
[1778852802232,33.07,79084.8,0.0,-0.47679,0.00022,21.86539]
[1778852802385,33.07,79084.8,0.0,-0.47679,0.00022,21.86539]
[1778852802436,33.07,79084.8,0.0,-0.47679,0.00022,21.86539]
[1778852803082,33.07,79097.17,0.0,-0.47408,0.00022,21.85963]
[1778852803191,33.07,79097.17,0.0,-0.47408,0.00022,21.85963]
[1778852804009,33.07,79114.72,0.0,-0.47023,0.00022,21.84973]
[1778852804974,33.07,79114.97,0.0,-0.47018,0.00022,21.84957]
[1778852805109,33.07,79114.97,0.0,-0.47018,0.00022,21.84957]
[1778852806063,33.07,79112.53,0.0,-0.47071,0.00022,21.85108]
[1778852807080,33.07,79112.53,0.0,-0.47071,0.00022,21.85108]
[1778852808061,33.07,79109.88,0.0,-0.47129,0.00022,21.85267]
[1778852809093,33.07,79115.1,0.0,-0.47015,0.00022,21.8495]
[1778852812110,33.07,79112.21,0.0,-0.47078,0.00022,21.85128]
[1778852812200,33.07,79112.21,0.0,-0.47078,0.00022,21.85128]
[1778852812527,33.07,79112.21,0.0,-0.47078,0.00022,21.85128]
[1778852813534,33.07,79117.79,0.0,-0.46956,0.00022,21.8478]
[1778852816612,33.07,79118.14,0.0,-0.46949,0.00022,21.84757]
[1778852817159,33.07,79119.5,0.0,-0.46919,0.00022,21.84669]
[1778852817175,33.07,79119.5,0.0,-0.46919,0.00022,21.84669]
[1778852817233,33.07,79119.5,0.0,-0.46919,0.00022,21.84669]
[1778852817454,33.07,79119.5,0.0,-0.46919,0.00022,21.84669]
[1778852817652,33.07,79119.5,0.0,-0.46919,0.00022,21.84669]
[1778852817677,33.07,79119.5,0.0,-0.46919,0.00022,21.84669]
[1778852817748,33.07,79119.5,0.0,-0.46919,0.00022,21.84669]
[1778852817870,33.07,79119.5,0.0,-0.46919,0.00022,21.84669]
[1778852817961,33.07,79119.5,0.0,-0.46919,0.00022,21.84669]
[1778852818081,33.07,79119.5,0.0,-0.46919,0.00022,21.84669]
[1778852818050,33.08,79135.02,0.0,-0.46579,0.00022,21.83575]
[1778852818104,33.08,79135.02,0.0,-0.46579,0.00022,21.83575]
[1778852818124,33.08,79135.02,0.0,-0.46579,0.00022,21.83575]
[1778852818299,33.08,79135.02,0.0,-0.46579,0.00022,21.83575]
[1778852818363,33.08,79135.02,0.0,-0.46579,0.00022,21.83575]
[1778852818482,33.08,79135.02,0.0,-0.46579,0.00022,21.83575]
[1778852818533,33.08,79135.02,0.0,-0.46579,0.00022,21.83575]
[1778852819022,33.08,79135.02,0.0,-0.46579,0.00022,21.83575]
[1778852818898,33.08,79145.99,0.0,-0.46339,0.00022,21.82707]
[1778852819219,33.08,79145.99,0.0,-0.46339,0.00022,21.82707]
[1778852819391,33.08,79145.99,0.0,-0.46339,0.00022,21.82707]
[1778852819433,33.08,79145.99,0.0,-0.46339,0.00022,21.82707]
[1778852819602,33.08,79145.99,0.0,-0.46339,0.00022,21.82707]
[1778852820059,33.07,79163.01,0.0,-0.45967,0.00022,21.81202]
[1778852820222,33.07,79163.01,0.0,-0.45967,0.00022,21.81202]
[1778852820260,33.07,79163.01,0.0,-0.45967,0.00022,21.81202]
[1778852820472,33.07,79163.01,0.0,-0.45967,0.00022,21.81202]
[1778852820581,33.07,79163.01,0.0,-0.45967,0.00022,21.81202]
[1778852820599,33.07,79163.01,0.0,-0.45967,0.00022,21.81202]
[1778852820652,33.07,79163.01,0.0,-0.45967,0.00022,21.81202]
[1778852820959,33.07,79163.01,0.0,-0.45967,0.00022,21.81202]
[1778852821039,33.07,79173.65,0.0,-0.45735,0.00022,21.80165]
[1778852821632,33.07,79173.65,0.0,-0.45735,0.00022,21.80165]
[1778852821674,33.07,79173.65,0.0,-0.45735,0.00022,21.80165]
[1778852821938,33.07,79173.65,0.0,-0.45735,0.00022,21.80165]
[1778852821949,33.07,79173.65,0.0,-0.45735,0.00022,21.80165]
[1778852821971,33.07,79173.65,0.0,-0.45735,0.00022,21.80165]
[1778852822012,33.07,79179.78,0.0,-0.45601,0.00022,21.79533]
[1778852822287,33.07,79179.78,0.0,-0.45601,0.00022,21.79533]
[1778852823003,33.07,79179.78,0.0,-0.45601,0.00022,21.79533]
[1778852823059,33.07,79182.98,0.0,-0.45531,0.00022,21.79193]
[1778852823879,33.07,79188.73,0.0,-0.45406,0.00022,21.78567]
[1778852824996,33.07,79196.63,0.0,-0.45234,0.00022,21.77671]
[1778852825221,33.07,79196.63,0.0,-0.45234,0.00022,21.77671]
[1778852825264,33.07,79196.63,0.0,-0.45234,0.00022,21.77671]
[1778852825801,33.07,79196.63,0.0,-0.45234,0.00022,21.77671]
[1778852825869,33.07,79196.63,0.0,-0.45234,0.00022,21.77671]
[1778852826091,33.07,79196.63,0.0,-0.45234,0.00022,21.77671]
[1778852826133,33.07,79212.54,0.0,-0.44887,0.00022,21.75744]
[1778852826387,33.07,79212.54,0.0,-0.44887,0.00022,21.75744]
[1778852826513,33.07,79212.54,0.0,-0.44887,0.00022,21.75744]
[1778852826735,33.07,79212.54,0.0,-0.44887,0.00022,21.75744]
[1778852826842,33.07,79212.54,0.0,-0.44887,0.00022,21.75744]
[1778852826935,33.07,79212.54,0.0,-0.44887,0.00022,21.75744]
[1778852826937,33.07,79212.54,0.0,-0.44887,0.00022,21.75744]
[1778852826992,33.07,79220.39,0.0,-0.44717,0.00022,21.74733]
[1778852827202,33.07,79220.39,0.0,-0.44717,0.00022,21.74733]
[1778852827858,33.07,79220.39,0.0,-0.44717,0.00022,21.74733]
[1778852827928,33.07,79220.39,0.0,-0.44717,0.00022,21.74733]
[1778852828139,33.07,79224.42,0.0,-0.44629,0.00022,21.74198]
[1778852829078,33.07,79217.73,0.0,-0.44774,0.00022,21.75079]
[1778852829284,33.07,79217.73,0.0,-0.44774,0.00022,21.75079]
[1778852829600,33.07,79217.73,0.0,-0.44774,0.00022,21.75079]
[1778852830080,33.07,79220.27,0.0,-0.44719,0.00022,21.74747]
[1778852831841,33.07,79220.27,0.0,-0.44719,0.00022,21.74746]
[1778852831850,33.07,79226.65,0.0,-0.4458,0.00022,21.73894]
[1778852832834,33.07,79226.65,0.0,-0.4458,0.00022,21.73894]
[1778852833043,33.07,79216.48,0.0,-0.44801,0.00022,21.75238]
[1778852833602,33.07,79216.48,0.0,-0.44801,0.00022,21.75238]
[1778852834081,33.06,79211.71,0.0,-0.44904,0.00022,21.75842]
[1778852835497,33.06,79212.01,0.0,-0.44898,0.00022,21.75804]
[1778852835540,33.06,79212.01,0.0,-0.44898,0.00022,21.75804]
[1778852835693,33.06,79200.97,0.0,-0.45138,0.00022,21.77154]
[1778852837707,33.06,79196.35,0.0,-0.45238,0.00022,21.77694]
[1778852841942,33.05,79187.48,0.0,-0.45431,0.00022,21.78691]
[1778852842319,33.05,79187.48,0.0,-0.45431,0.00022,21.78691]
[1778852842423,33.05,79187.48,0.0,-0.45431,0.00022,21.78691]
[1778852842742,33.05,79187.48,0.0,-0.45431,0.00022,21.78689]
[1778852845056,33.05,79188.05,0.0,-0.45418,0.00022,21.78627]
[1778852845684,33.05,79192.02,0.0,-0.45331,0.00022,21.78181]
[1778852846028,33.05,79192.02,0.0,-0.45331,0.00022,21.78181]
[1778852846096,33.05,79192.02,0.0,-0.45331,0.00022,21.78181]
[1778852846125,33.05,79192.02,0.0,-0.45331,0.00022,21.78181]
[1778852846082,33.05,79196.79,0.0,-0.45227,0.00022,21.77634]
[1778852846607,33.05,79196.79,0.0,-0.45227,0.00022,21.77634]
[1778852847044,33.05,79196.79,0.0,-0.45227,0.00022,21.77634]
[1778852847075,33.05,79222.63,0.0,-0.44664,0.00022,21.74412]
[1778852847829,33.05,79222.63,0.0,-0.44664,0.00022,21.74412]
[1778852847855,33.04,79232.73,0.0,-0.44444,0.00022,21.7303]
[1778852848420,33.04,79232.73,0.0,-0.44444,0.00022,21.7303]
[1778852848607,33.04,79232.73,0.0,-0.44444,0.00022,21.7303]
[1778852849581,33.04,79228.73,0.0,-0.44531,0.00022,21.73583]
[1778852849790,33.04,79228.73,0.0,-0.44531,0.00022,21.7358]
[1778852850805,33.04,79223.27,0.0,-0.4465,0.00022,21.74319]
[1778852851985,33.04,79207.72,0.0,-0.44987,0.00022,21.75881]
[1778852852864,33.04,79207.72,0.0,-0.44987,0.00022,21.75881]
[1778852853119,33.03,79195.88,0.0,-0.45245,0.00022,21.77294]
[1778852855910,33.03,79188.14,0.0,-0.45414,0.00022,21.78169]
[1778852856368,33.03,79188.14,0.0,-0.45414,0.00022,21.78169]
[1778852856376,33.03,79188.14,0.0,-0.45414,0.00022,21.78169]
[1778852857075,33.03,79186.47,0.0,-0.4545,0.00022,21.78352]
[1778852859041,33.03,79177.07,0.0,-0.45655,0.00022,21.79354]
[1778852860063,33.03,79160.54,0.0,-0.46016,0.00022,21.80975]
[1778852860503,33.03,79160.54,0.0,-0.46016,0.00022,21.80975]
[1778852861040,33.03,79156.43,0.0,-0.46106,0.00022,21.8135]
[1778852862099,33.03,79153.78,0.0,-0.46164,0.00022,21.81585]
[1778852866717,33.02,79153.66,0.0,-0.46166,0.00022,21.81594]
[1778852866777,33.02,79153.66,0.0,-0.46166,0.00022,21.81594]
[1778852866947,33.02,79153.66,0.0,-0.46166,0.00022,21.81594]
[1778852866978,33.02,79153.66,0.0,-0.46166,0.00022,21.81594]
[1778852867007,33.02,79153.66,0.0,-0.46166,0.00022,21.81594]
[1778852867079,33.02,79131.6,0.0,-0.4665,0.00022,21.83378]
[1778852867390,33.02,79131.6,0.0,-0.4665,0.00022,21.83378]
[1778852867467,33.02,79131.6,0.0,-0.4665,0.00022,21.83378]
[1778852867675,33.02,79131.6,0.0,-0.4665,0.00022,21.83378]
[1778852867865,33.02,79131.6,0.0,-0.4665,0.00022,21.83378]
[1778852867896,33.02,79131.6,0.0,-0.4665,0.00022,21.83378]
[1778852867929,33.02,79131.6,0.0,-0.4665,0.00022,21.83378]
[1778852868113,33.02,79131.6,0.0,-0.4665,0.00022,21.83378]
[1778852867966,33.02,79113.46,0.0,-0.47047,0.00022,21.84605]
[1778852868163,33.02,79113.46,0.0,-0.47047,0.00022,21.84605]
[1778852868317,33.02,79113.46,0.0,-0.47047,0.00022,21.84605]
[1778852868373,33.02,79113.46,0.0,-0.47047,0.00022,21.84605]
[1778852868520,33.02,79113.46,0.0,-0.47047,0.00022,21.84605]
[1778852868553,33.02,79113.46,0.0,-0.47047,0.00022,21.84605]
[1778852868566,33.02,79113.46,0.0,-0.47047,0.00022,21.84605]
[1778852868941,33.02,79112.57,0.0,-0.47067,0.00022,21.8466]
[1778852869944,33.02,79112.57,0.0,-0.47067,0.00022,21.8466]
[1778852870255,33.02,79112.57,0.0,-0.47067,0.00022,21.8466]
[1778852871016,33.02,79112.57,0.0,-0.47067,0.00022,21.8466]
[1778852871073,33.02,79109.41,0.0,-0.47136,0.00022,21.84849]
[1778852872070,33.02,79116.91,0.0,-0.46972,0.00022,21.84389]
[1778852874088,33.02,79122.31,0.0,-0.46853,0.00022,21.84034]
[1778852874229,33.02,79122.31,0.0,-0.46853,0.00022,21.84034]
[1778852874296,33.02,79122.31,0.0,-0.46853,0.00022,21.84034]
[1778852874509,33.02,79122.31,0.0,-0.46853,0.00022,21.84034]
[1778852874557,33.02,79122.31,0.0,-0.46853,0.00022,21.84034]
[1778852874578,33.02,79122.31,0.0,-0.46853,0.00022,21.84034]
[1778852874930,33.02,79122.31,0.0,-0.46853,0.00022,21.84034]
[1778852875085,33.02,79139.7,0.0,-0.46472,0.00022,21.8276]
[1778852875207,33.02,79139.7,0.0,-0.46472,0.00022,21.8276]
[1778852876998,33.02,79145.36,0.0,-0.46348,0.00022,21.82302]
[1778852880725,33.02,79144.71,0.0,-0.46362,0.00022,21.82355]
[1778852881039,33.02,79143.74,0.0,-0.46383,0.00022,21.82434]
[1778852882036,33.02,79136.5,0.0,-0.46542,0.00022,21.83008]
[1778852883070,33.02,79148.85,0.0,-0.46271,0.00022,21.82008]
[1778852883787,33.02,79148.85,0.0,-0.46271,0.00022,21.82008]
[1778852884132,33.02,79167.81,0.0,-0.45856,0.00022,21.80277]
[1778852885219,33.01,79167.81,0.0,-0.45856,0.00022,21.80276]
[1778852885299,33.01,79167.81,0.0,-0.45856,0.00022,21.80276]
[1778852885477,33.01,79167.81,0.0,-0.45856,0.00022,21.80276]
[1778852886070,33.02,79184.2,0.0,-0.45498,0.00022,21.7859]
[1778852887080,33.02,79184.02,0.0,-0.45502,0.00022,21.7861]
[1778852888250,33.02,79182.81,0.0,-0.45529,0.00022,21.78741]
[1778852889092,33.02,79183.72,0.0,-0.45509,0.00022,21.78644]
[1778852889377,33.02,79183.72,0.0,-0.45509,0.00022,21.78644]
[1778852889740,33.02,79183.72,0.0,-0.45509,0.00022,21.78644]
[1778852889811,33.02,79183.72,0.0,-0.45509,0.00022,21.78644]
[1778852890150,33.02,79203.3,0.0,-0.45081,0.00022,21.76406]
[1778852892115,33.02,79208.04,0.0,-0.44978,0.00022,21.75828]
[1778852892710,33.02,79208.04,0.0,-0.44978,0.00022,21.75828]
[1778852892726,33.02,79208.04,0.0,-0.44978,0.00022,21.75828]
[1778852893167,33.02,79213.72,0.0,-0.44854,0.00022,21.75114]
[1778852895184,33.02,79199.05,0.0,-0.45174,0.00022,21.76914]
[1778852897179,33.02,79200.96,0.0,-0.45133,0.00022,21.76688]
[1778852898172,33.02,79173.19,0.0,-0.45739,0.00022,21.79745]
[1778852898675,33.02,79173.19,0.0,-0.45739,0.00022,21.79745]
[1778852898879,33.02,79173.19,0.0,-0.45739,0.00022,21.79745]
[1778852899112,33.02,79173.19,0.0,-0.45739,0.00022,21.79745]
[1778852899171,33.02,79172.71,0.0,-0.45749,0.00022,21.79794]
[1778852899214,33.02,79172.71,0.0,-0.45749,0.00022,21.79794]
[1778852899361,33.02,79172.71,0.0,-0.45749,0.00022,21.79794]
[1778852899471,33.02,79172.71,0.0,-0.45749,0.00022,21.79794]
[1778852899637,33.02,79172.71,0.0,-0.45749,0.00022,21.79794]
[1778852899686,33.02,79172.71,0.0,-0.45749,0.00022,21.79794]
[1778852899725,33.02,79172.71,0.0,-0.45749,0.00022,21.79794]
[1778852899761,33.02,79172.71,0.0,-0.45749,0.00022,21.79794]
[1778852900179,33.02,79146.38,0.0,-0.46326,0.00022,21.82217]
[1778852901184,33.02,79128.22,0.0,-0.46723,0.00022,21.83623]
[1778852902191,33.02,79126.22,0.0,-0.46767,0.00022,21.83764]
[1778852903198,33.02,79133.47,0.0,-0.46608,0.00022,21.83239]
[1778852905716,33.02,79136.01,0.0,-0.46553,0.00022,21.83046]
[1778852905869,33.02,79136.01,0.0,-0.46553,0.00022,21.83046]
[1778852906129,33.02,79131.3,0.0,-0.46656,0.00022,21.83399]
[1778852907144,33.02,79125.43,0.0,-0.46784,0.00022,21.83819]
[1778852908192,33.02,79130.83,0.0,-0.46666,0.00022,21.83433]
[1778852910196,32.99,79115.91,0.0,-0.46992,0.00022,21.84445]
[1778852910784,32.99,79115.91,0.0,-0.46992,0.00022,21.84445]
[1778852911192,33.0,79103.04,0.0,-0.47274,0.00022,21.84774]
[1778852912113,33.0,79101.51,0.0,-0.47308,0.00022,21.84857]
[1778852916213,33.0,79092.29,0.0,-0.47511,0.00022,21.85325]
[1778852917217,33.0,79087.05,0.0,-0.47626,0.00022,21.85566]
[1778852918000,33.0,79087.05,0.0,-0.47626,0.00022,21.85566]
[1778852918054,33.0,79087.05,0.0,-0.47626,0.00022,21.85566]
[1778852918143,33.0,79087.05,0.0,-0.47626,0.00022,21.85566]
[1778852918232,33.0,79083.91,0.0,-0.47695,0.00022,21.85701]
[1778852918264,33.0,79083.91,0.0,-0.47695,0.00022,21.85701]
[1778852919205,33.0,79067.47,0.0,-0.48057,0.00022,21.86304]
[1778852919603,33.0,79067.47,0.0,-0.48057,0.00022,21.86304]
[1778852919609,33.0,79067.47,0.0,-0.48057,0.00022,21.86304]
[1778852920201,32.99,79058.49,0.0,-0.48254,0.00022,21.86558]
[1778852920347,32.99,79058.49,0.0,-0.48254,0.00022,21.86558]
[1778852921119,32.99,79049.32,0.0,-0.48456,0.00022,21.86761]
[1778852921670,32.99,79049.32,0.0,-0.48456,0.00022,21.86761]
[1778852921682,32.99,79049.32,0.0,-0.48456,0.00022,21.86761]
[1778852921694,32.99,79049.32,0.0,-0.48456,0.00022,21.86761]
[1778852921954,32.99,79048.62,0.0,-0.48472,0.00022,21.86774]
[1778852925049,32.99,79057.06,0.0,-0.48286,0.00022,21.86593]
[1778852927129,32.99,79063.31,0.0,-0.48148,0.00022,21.86428]
[1778852927888,32.99,79063.31,0.0,-0.48148,0.00022,21.86428]
[1778852927933,32.99,79063.31,0.0,-0.48148,0.00022,21.86428]
[1778852927946,32.99,79063.31,0.0,-0.48148,0.00022,21.86428]
[1778852928026,32.99,79063.31,0.0,-0.48148,0.00022,21.86428]
[1778852928111,32.99,79078.35,0.0,-0.47817,0.00022,21.85925]
[1778852928260,32.99,79078.35,0.0,-0.47817,0.00022,21.85925]
[1778852928464,32.99,79078.35,0.0,-0.47817,0.00022,21.85925]
[1778852928485,32.99,79078.35,0.0,-0.47817,0.00022,21.85925]
[1778852928667,32.99,79078.35,0.0,-0.47817,0.00022,21.85925]
[1778852928739,32.99,79078.35,0.0,-0.47817,0.00022,21.85925]
[1778852928894,32.99,79078.35,0.0,-0.47817,0.00022,21.85925]
[1778852928922,32.99,79078.35,0.0,-0.47817,0.00022,21.85925]
[1778852929100,32.99,79078.35,0.0,-0.47817,0.00022,21.85925]
[1778852929196,32.99,79086.6,0.0,-0.47636,0.00022,21.85585]
[1778852929919,32.99,79086.6,0.0,-0.47636,0.00022,21.85585]
[1778852930002,32.99,79085.69,0.0,-0.47656,0.00022,21.85625]
[1778852931221,32.99,79085.69,0.0,-0.47656,0.00022,21.85625]
[1778852931413,32.99,79077.82,0.0,-0.47829,0.00022,21.85945]
[1778852932564,32.99,79077.82,0.0,-0.47829,0.00022,21.85945]
[1778852932568,32.99,79077.82,0.0,-0.47829,0.00022,21.85945]
[1778852932576,32.99,79077.82,0.0,-0.47829,0.00022,21.85945]
[1778852932630,32.99,79077.82,0.0,-0.47829,0.00022,21.85945]
[1778852932638,32.99,79077.82,0.0,-0.47829,0.00022,21.85945]
[1778852932730,32.99,79077.82,0.0,-0.47829,0.00022,21.85945]
[1778852933185,32.99,79071.6,0.0,-0.47966,0.00022,21.86169]
[1778852934100,32.99,79066.51,0.0,-0.48078,0.00022,21.86333]
[1778852935961,32.99,79062.79,0.0,-0.48159,0.00022,21.86442]
[1778852936534,32.99,79061.61,0.0,-0.48185,0.00022,21.86475]
[1778852937220,32.99,79060.65,0.0,-0.48206,0.00022,21.86501]
[1778852939179,32.98,79069.15,0.0,-0.48019,0.00022,21.8625]
[1778852941234,32.98,79070.8,0.0,-0.47983,0.00022,21.86196]
[1778852943211,32.98,79062.64,0.0,-0.48163,0.00022,21.86446]
[1778852945192,32.98,79069.82,0.0,-0.48004,0.00022,21.86228]
[1778852947164,32.98,79062.37,0.0,-0.48168,0.00022,21.86454]
[1778852947844,32.98,79062.37,0.0,-0.48168,0.00022,21.86454]
[1778852948250,32.98,79062.37,0.0,-0.48168,0.00022,21.86454]
[1778852948174,32.98,79056.95,0.0,-0.48288,0.00022,21.86595]
[1778852948535,32.98,79056.95,0.0,-0.48288,0.00022,21.86595]
[1778852950137,32.98,79047.19,0.0,-0.48503,0.00022,21.86799]
[1778852950740,32.98,79063.19,0.0,-0.4815,0.00022,21.86431]
[1778852952130,32.98,79063.19,0.0,-0.4815,0.00022,21.86431]
[1778852952186,32.98,79068.22,0.0,-0.4804,0.00022,21.86279]
[1778852952842,32.98,79057.48,0.0,-0.48276,0.00022,21.86582]
[1778852953708,32.98,79057.48,0.0,-0.48276,0.00022,21.86582]
[1778852954236,32.98,79048.4,0.0,-0.48476,0.00022,21.86777]
[1778852956160,32.98,79050.08,0.0,-0.48439,0.00022,21.86745]
[1778852957174,32.98,79042.16,0.0,-0.48614,0.00022,21.8688]
[1778852959375,32.98,79039.78,0.0,-0.48666,0.00022,21.86912]
[1778852960232,32.97,79045.44,0.0,-0.48541,0.00022,21.86829]
[1778852961207,32.97,79037.39,0.0,-0.48719,0.00022,21.86941]
[1778852964217,32.97,79032.68,0.0,-0.48823,0.00022,21.86986]
[1778852965118,32.97,79032.68,0.0,-0.48823,0.00022,21.86986]
[1778852965214,32.97,79026.68,0.0,-0.48955,0.00022,21.87022]
[1778852966182,32.97,79012.66,0.0,-0.49264,0.00022,21.87013]
[1778852967261,32.97,79008.35,0.0,-0.49359,0.00022,21.86983]
[1778852967600,32.97,79008.35,0.0,-0.49359,0.00022,21.86983]
[1778852967653,32.97,79008.35,0.0,-0.49359,0.00022,21.86983]
[1778852967854,32.97,79006.06,0.0,-0.4941,0.00022,21.86963]
[1778852968972,32.97,79006.06,0.0,-0.4941,0.00022,21.86963]
[1778852969032,32.97,79006.06,0.0,-0.4941,0.00022,21.86963]
[1778852969176,32.96,79004.51,0.0,-0.49444,0.00022,21.86947]
[1778852969771,32.96,79004.51,0.0,-0.49444,0.00022,21.86947]
[1778852969773,32.96,79004.75,0.0,-0.49439,0.00022,21.86949]
[1778852971652,32.96,79004.75,0.0,-0.49439,0.00022,21.86949]
[1778852972238,32.96,79003.39,0.0,-0.49469,0.00022,21.86502]
[1778852975214,32.96,79003.85,0.0,-0.49459,0.00022,21.86507]
[1778852975232,32.96,79004.34,0.0,-0.49448,0.00022,21.86513]
[1778852979958,32.95,78991.77,0.0,-0.49726,0.00022,21.86323]
[1778852983894,32.95,79002.06,0.0,-0.49499,0.00022,21.86486]
[1778852987720,32.95,79002.02,0.0,-0.49499,0.00022,21.86486]
[1778852987728,32.95,79002.02,0.0,-0.49499,0.00022,21.86486]
[1778852988285,32.94,79006.45,0.0,-0.49402,0.00022,21.86535]
[1778852989320,32.94,79001.42,0.0,-0.49513,0.00022,21.86478]
[1778852991853,32.94,79002.88,0.0,-0.49481,0.00022,21.86496]
[1778852992117,32.94,79002.88,0.0,-0.49481,0.00022,21.86496]
[1778852992321,32.94,79010.74,0.0,-0.49307,0.00022,21.86569]
[1778852992395,32.94,79010.74,0.0,-0.49307,0.00022,21.86569]
[1778852992459,32.94,79010.74,0.0,-0.49307,0.00022,21.86569]
[1778852992670,32.94,79010.74,0.0,-0.49307,0.00022,21.86569]
[1778852992877,32.94,79010.74,0.0,-0.49307,0.00022,21.86569]
[1778852992945,32.94,79010.74,0.0,-0.49307,0.00022,21.86569]
[1778852993078,32.94,79010.74,0.0,-0.49307,0.00022,21.86569]
[1778852993173,32.94,79010.74,0.0,-0.49307,0.00022,21.86569]
[1778852993183,32.94,79010.74,0.0,-0.49307,0.00022,21.86569]
[1778852993273,32.94,79010.74,0.0,-0.49307,0.00022,21.86569]
[1778852993274,32.94,79029.13,0.0,-0.48901,0.00022,21.86578]
[1778852993403,32.94,79029.13,0.0,-0.48901,0.00022,21.86578]
[1778852993474,32.94,79029.13,0.0,-0.48901,0.00022,21.86578]
[1778852993546,32.94,79029.13,0.0,-0.48901,0.00022,21.86578]
[1778852993556,32.94,79029.13,0.0,-0.48901,0.00022,21.86578]
[1778852993558,32.94,79029.13,0.0,-0.48901,0.00022,21.86578]
[1778852993999,32.94,79032.35,0.0,-0.4883,0.00022,21.86556]
[1778852994912,32.94,79032.35,0.0,-0.4883,0.00022,21.86556]
[1778852995245,32.94,79032.35,0.0,-0.4883,0.00022,21.86556]
[1778852995348,32.94,79059.37,0.0,-0.48233,0.00022,21.86099]
[1778852995396,32.94,79059.37,0.0,-0.48233,0.00022,21.86099]
[1778852995691,32.94,79059.37,0.0,-0.48233,0.00022,21.86099]
[1778852996281,32.94,79059.37,0.0,-0.48233,0.00022,21.86099]
[1778852996242,32.94,79059.79,0.0,-0.48224,0.00022,21.86088]
[1778852996628,32.94,79059.79,0.0,-0.48224,0.00022,21.86088]
[1778852998226,32.94,79069.68,0.0,-0.48006,0.00022,21.85796]
[1778852998675,32.94,79069.68,0.0,-0.48006,0.00022,21.85796]
[1778852999269,32.94,79073.19,0.0,-0.47928,0.00022,21.85677]
[1778852999567,32.94,79073.19,0.0,-0.47928,0.00022,21.85677]
[1778852999926,32.94,79073.19,0.0,-0.47928,0.00022,21.85677]
[1778852999932,32.94,79073.19,0.0,-0.47928,0.00022,21.85677]
[1778853000273,32.94,79077.94,0.0,-0.47824,0.00022,21.85502]
[1778853000593,32.94,79077.94,0.0,-0.47824,0.00022,21.85502]
[1778853000858,32.94,79077.94,0.0,-0.47824,0.00022,21.85502]
[1778853001157,32.94,79077.94,0.0,-0.47824,0.00022,21.85502]
[1778853001278,32.94,79092.53,0.0,-0.47502,0.00022,21.84871]
[1778853001360,32.94,79092.53,0.0,-0.47502,0.00022,21.84871]
[1778853001835,32.94,79092.53,0.0,-0.47502,0.00022,21.84871]
[1778853001983,32.94,79092.53,0.0,-0.47502,0.00022,21.84871]
[1778853002033,32.94,79092.53,0.0,-0.47502,0.00022,21.84871]
[1778853002200,32.94,79092.53,0.0,-0.47502,0.00022,21.84871]
[1778853002236,32.94,79092.53,0.0,-0.47502,0.00022,21.84871]
[1778853002268,32.94,79104.76,0.0,-0.47233,0.00022,21.84232]
[1778853002396,32.94,79104.76,0.0,-0.47233,0.00022,21.84232]
[1778853002450,32.94,79104.76,0.0,-0.47233,0.00022,21.84232]
[1778853002617,32.94,79104.76,0.0,-0.47233,0.00022,21.84232]
[1778853002793,32.94,79104.76,0.0,-0.47233,0.00022,21.84232]
[1778853003017,32.94,79104.76,0.0,-0.47233,0.00022,21.84232]
[1778853003056,32.94,79104.76,0.0,-0.47233,0.00022,21.84232]
[1778853003220,32.94,79104.76,0.0,-0.47233,0.00022,21.84232]
[1778853003295,32.94,79090.15,0.0,-0.47555,0.00022,21.84983]
[1778853003836,32.94,79090.15,0.0,-0.47555,0.00022,21.84983]
[1778853003845,32.94,79090.15,0.0,-0.47555,0.00022,21.84983]
[1778853003869,32.94,79090.15,0.0,-0.47555,0.00022,21.84983]
[1778853004052,32.94,79090.15,0.0,-0.47555,0.00022,21.84983]
[1778853004083,32.94,79090.15,0.0,-0.47555,0.00022,21.84983]
[1778853004323,32.94,79090.15,0.0,-0.47555,0.00022,21.84983]
[1778853004151,32.91,79084.18,0.0,-0.47685,0.00022,21.85246]
[1778853004376,32.91,79084.18,0.0,-0.47685,0.00022,21.85246]
[1778853004972,32.91,79084.18,0.0,-0.47685,0.00022,21.85246]
[1778853004975,32.91,79084.18,0.0,-0.47685,0.00022,21.85246]
[1778853005248,32.91,79082.7,0.0,-0.47718,0.00022,21.85308]
[1778853006683,32.91,79082.7,0.0,-0.47718,0.00022,21.85308]
[1778853006697,32.91,79082.7,0.0,-0.47718,0.00022,21.85308]
[1778853006957,32.91,79094.51,0.0,-0.47457,0.00022,21.8477]
[1778853007966,32.91,79076.95,0.0,-0.47845,0.00022,21.85536]
[1778853010224,32.91,79071.03,0.0,-0.47975,0.00022,21.85748]
[1778853010482,32.91,79071.03,0.0,-0.47975,0.00022,21.85748]
[1778853010856,32.91,79071.03,0.0,-0.47975,0.00022,21.85748]
[1778853011298,32.91,79076.74,0.0,-0.47849,0.00022,21.85544]
[1778853013523,32.91,79072.87,0.0,-0.47934,0.00022,21.85685]
[1778853014205,32.91,79054.65,0.0,-0.48337,0.00022,21.86213]
[1778853014357,32.91,79054.65,0.0,-0.48337,0.00022,21.86213]
[1778853014405,32.91,79054.65,0.0,-0.48337,0.00022,21.86213]
[1778853014522,32.91,79054.65,0.0,-0.48337,0.00022,21.86213]
[1778853014640,32.91,79054.65,0.0,-0.48337,0.00022,21.86213]
[1778853014865,32.91,79054.65,0.0,-0.48337,0.00022,21.86213]
[1778853015074,32.91,79054.65,0.0,-0.48337,0.00022,21.86213]
[1778853015112,32.91,79054.65,0.0,-0.48337,0.00022,21.86213]
[1778853015274,32.91,79054.65,0.0,-0.48337,0.00022,21.86213]
[1778853015316,32.91,79054.65,0.0,-0.48337,0.00022,21.86213]
[1778853015286,32.91,79048.82,0.0,-0.48465,0.00022,21.86334]
[1778853015475,32.91,79048.82,0.0,-0.48465,0.00022,21.86334]
[1778853015499,32.91,79048.82,0.0,-0.48465,0.00022,21.86334]
[1778853015686,32.91,79048.82,0.0,-0.48465,0.00022,21.86334]
[1778853015728,32.91,79048.82,0.0,-0.48465,0.00022,21.86334]
[1778853015736,32.91,79048.82,0.0,-0.48465,0.00022,21.86334]
[1778853015743,32.91,79048.82,0.0,-0.48465,0.00022,21.86334]
[1778853016025,32.91,79048.82,0.0,-0.48465,0.00022,21.86334]
[1778853016407,32.91,79048.82,0.0,-0.48465,0.00022,21.86334]
[1778853017031,32.91,79045.95,0.0,-0.48529,0.00022,21.86386]
[1778853017501,32.91,79045.95,0.0,-0.48529,0.00022,21.86386]
[1778853019367,32.91,79041.42,0.0,-0.48629,0.00022,21.86456]
[1778853020276,32.91,79033.81,0.0,-0.48797,0.00022,21.86543]
[1778853022292,32.91,79019.27,0.0,-0.49118,0.00022,21.86601]
[1778853023031,32.91,79019.27,0.0,-0.49118,0.00022,21.86601]
[1778853023166,32.91,79019.27,0.0,-0.49118,0.00022,21.86601]
[1778853023321,32.91,79019.27,0.0,-0.49118,0.00022,21.86601]
[1778853023329,32.91,79007.15,0.0,-0.49386,0.00022,21.86541]
[1778853023467,32.91,79007.15,0.0,-0.49386,0.00022,21.86541]
[1778853023694,32.91,79007.15,0.0,-0.49386,0.00022,21.86541]
[1778853023748,32.91,79007.15,0.0,-0.49386,0.00022,21.86541]
[1778853023896,32.91,79007.15,0.0,-0.49386,0.00022,21.86541]
[1778853023946,32.91,79007.15,0.0,-0.49386,0.00022,21.86541]
[1778853024098,32.91,79007.15,0.0,-0.49386,0.00022,21.86541]
[1778853024154,32.91,79007.15,0.0,-0.49386,0.00022,21.86541]
[1778853024303,32.91,79007.15,0.0,-0.49386,0.00022,21.86541]
[1778853024339,32.9,78998.88,0.0,-0.49569,0.00022,21.86444]
[1778853024392,32.9,78998.88,0.0,-0.49569,0.00022,21.86444]
[1778853024505,32.9,78998.88,0.0,-0.49569,0.00022,21.86444]
[1778853024543,32.9,78998.88,0.0,-0.49569,0.00022,21.86444]
[1778853024714,32.9,78998.88,0.0,-0.49569,0.00022,21.86444]
[1778853024749,32.9,78998.88,0.0,-0.49569,0.00022,21.86444]
[1778853024762,32.9,78998.88,0.0,-0.49569,0.00022,21.86444]
[1778853025083,32.9,78998.88,0.0,-0.49569,0.00022,21.86444]
[1778853025112,32.9,78998.88,0.0,-0.49569,0.00022,21.86444]
[1778853025177,32.9,78998.88,0.0,-0.49569,0.00022,21.86444]
[1778853025359,32.9,78998.88,0.0,-0.49569,0.00022,21.86444]
[1778853025199,32.9,78998.06,0.0,-0.49588,0.00022,21.86431]
[1778853025410,32.9,78998.06,0.0,-0.49588,0.00022,21.86431]
[1778853025566,32.9,78998.06,0.0,-0.49588,0.00022,21.86431]
[1778853026312,32.9,78998.06,0.0,-0.49588,0.00022,21.86431]
[1778853026094,32.9,78998.06,0.0,-0.49588,0.00022,21.86431]
[1778853026401,32.9,78998.06,0.0,-0.49588,0.00022,21.86431]
[1778853026643,32.9,78998.06,0.0,-0.49588,0.00022,21.86431]
[1778853027131,32.9,78997.94,0.0,-0.4959,0.00022,21.8643]
[1778853028040,32.9,78997.94,0.0,-0.4959,0.00022,21.8643]
[1778853028128,32.9,78997.94,0.0,-0.4959,0.00022,21.8643]
[1778853028352,32.9,78997.97,0.0,-0.4959,0.00022,21.8643]
[1778853032357,32.9,78998.44,0.0,-0.49579,0.00022,21.86005]
[1778853032383,32.9,78998.07,0.0,-0.49588,0.00022,21.86]
[1778853033145,32.9,78994.97,0.0,-0.49656,0.00022,21.85949]
[1778853034561,32.9,78993.12,0.0,-0.49697,0.00022,21.85916]
[1778853035320,32.9,78991.26,0.0,-0.49738,0.00022,21.85881]
[1778853036340,32.89,78984.33,0.0,-0.49892,0.00022,21.85728]
[1778853036687,32.89,78984.33,0.0,-0.49892,0.00022,21.85728]
[1778853036803,32.89,78984.33,0.0,-0.49892,0.00022,21.85728]
[1778853037116,32.89,78984.33,0.0,-0.49892,0.00022,21.85728]
[1778853037203,32.89,78984.33,0.0,-0.49892,0.00022,21.85728]
[1778853037264,32.89,78984.33,0.0,-0.49892,0.00022,21.85728]
[1778853037367,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853037426,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853037508,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853037622,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853037786,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853037830,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853038031,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853038283,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853038185,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853038446,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853038489,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853038652,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853038703,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853038875,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853038925,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853039064,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853039107,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853039280,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853039353,32.89,78967.33,0.0,-0.50268,0.00022,21.85216]
[1778853039365,32.89,78954.37,0.0,-0.50555,0.00022,21.84696]
[1778853039478,32.89,78954.37,0.0,-0.50555,0.00022,21.84696]
[1778853039511,32.89,78954.37,0.0,-0.50555,0.00022,21.84696]
[1778853039680,32.89,78954.37,0.0,-0.50555,0.00022,21.84696]
[1778853040200,32.89,78954.37,0.0,-0.50555,0.00022,21.84696]
[1778853040426,32.89,78954.37,0.0,-0.50555,0.00022,21.84696]
[1778853041205,32.89,78953.13,0.0,-0.50583,0.00022,21.8464]
[1778853043223,32.89,78957.68,0.0,-0.50482,0.00022,21.84839]
[1778853045490,32.89,78960.67,0.0,-0.50416,0.00022,21.84963]
[1778853045526,32.89,78960.67,0.0,-0.50416,0.00022,21.84963]
[1778853045585,32.89,78960.67,0.0,-0.50416,0.00022,21.84963]
[1778853045610,32.89,78960.67,0.0,-0.50416,0.00022,21.84963]
[1778853045777,32.89,78960.67,0.0,-0.50416,0.00022,21.84963]
[1778853045825,32.89,78960.67,0.0,-0.50416,0.00022,21.84963]
[1778853045978,32.89,78960.67,0.0,-0.50416,0.00022,21.84963]
[1778853046010,32.89,78960.67,0.0,-0.50416,0.00022,21.84963]
[1778853046182,32.89,78960.67,0.0,-0.50416,0.00022,21.84963]
[1778853046218,32.89,78960.67,0.0,-0.50416,0.00022,21.84963]
[1778853046263,32.89,78965.98,0.0,-0.50298,0.00022,21.85167]
[1778853046431,32.89,78965.98,0.0,-0.50298,0.00022,21.85167]
[1778853047746,32.9,78965.98,0.0,-0.50298,0.00022,21.85167]
[1778853047777,32.9,78965.98,0.0,-0.50298,0.00022,21.85167]
[1778853049840,32.9,78964.3,0.0,-0.50335,0.00022,21.85105]
[1778853049892,32.9,78964.3,0.0,-0.50335,0.00022,21.85105]
[1778853050038,32.9,78964.3,0.0,-0.50335,0.00022,21.85105]
[1778853050111,32.9,78964.3,0.0,-0.50335,0.00022,21.85105]
[1778853050222,32.9,78964.3,0.0,-0.50335,0.00022,21.85105]
[1778853050303,32.9,78964.3,0.0,-0.50335,0.00022,21.85105]
[1778853050313,32.9,78947.53,0.0,-0.50706,0.00022,21.84375]
[1778853050408,32.9,78947.53,0.0,-0.50706,0.00022,21.84375]
[1778853050729,32.9,78947.53,0.0,-0.50706,0.00022,21.84375]
[1778853051097,32.9,78947.53,0.0,-0.50706,0.00022,21.84375]
[1778853051296,32.9,78947.53,0.0,-0.50706,0.00022,21.84375]
[1778853051355,32.9,78947.53,0.0,-0.50706,0.00022,21.84375]
[1778853051300,32.9,78947.61,0.0,-0.50705,0.00022,21.84379]
[1778853051496,32.9,78947.61,0.0,-0.50705,0.00022,21.84379]
[1778853051544,32.9,78947.61,0.0,-0.50705,0.00022,21.84379]
[1778853051717,32.9,78947.61,0.0,-0.50705,0.00022,21.84379]
[1778853051755,32.9,78947.61,0.0,-0.50705,0.00022,21.84379]
[1778853051939,32.9,78947.61,0.0,-0.50705,0.00022,21.84379]
[1778853051972,32.9,78947.61,0.0,-0.50705,0.00022,21.84379]
[1778853051981,32.9,78947.61,0.0,-0.50705,0.00022,21.84379]
[1778853052125,32.9,78947.61,0.0,-0.50705,0.00022,21.84379]
[1778853052304,32.9,78947.61,0.0,-0.50705,0.00022,21.84379]
[1778853052466,32.9,78947.61,0.0,-0.50705,0.00022,21.84379]
[1778853052479,32.9,78947.61,0.0,-0.50705,0.00022,21.84379]
[1778853052528,32.9,78947.61,0.0,-0.50705,0.00022,21.84379]
[1778853053317,32.9,78951.2,0.0,-0.50625,0.00022,21.84551]
[1778853054035,32.9,78951.2,0.0,-0.50625,0.00022,21.84551]
[1778853054074,32.9,78951.2,0.0,-0.50625,0.00022,21.84551]
[1778853054117,32.9,78951.2,0.0,-0.50625,0.00022,21.84551]
[1778853054301,32.9,78951.2,0.0,-0.50625,0.00022,21.84551]
[1778853054340,32.9,78948.85,0.0,-0.50677,0.00022,21.8444]
[1778853054530,32.9,78948.85,0.0,-0.50677,0.00022,21.8444]
[1778853054577,32.9,78948.85,0.0,-0.50677,0.00022,21.8444]
[1778853055341,32.9,78957.19,0.0,-0.50492,0.00022,21.84819]
[1778853055997,32.9,78957.19,0.0,-0.50492,0.00022,21.84819]
[1778853056333,32.9,78957.19,0.0,-0.50492,0.00022,21.84819]
[1778853060532,32.9,78953.65,0.0,-0.50571,0.00022,21.84664]
[1778853060578,32.9,78953.65,0.0,-0.50571,0.00022,21.84664]
[1778853061370,32.9,78954.45,0.0,-0.50553,0.00022,21.84699]
[1778853062227,32.9,78954.45,0.0,-0.50553,0.00022,21.84699]
[1778853062283,32.9,78954.45,0.0,-0.50553,0.00022,21.84699]
[1778853062386,32.9,78942.08,0.0,-0.50827,0.00022,21.84098]
[1778853062650,32.9,78942.08,0.0,-0.50827,0.00022,21.84098]
[1778853063042,32.9,78942.08,0.0,-0.50827,0.00022,21.84098]
[1778853063244,32.9,78942.08,0.0,-0.50827,0.00022,21.84098]
[1778853063249,32.9,78942.08,0.0,-0.50827,0.00022,21.84098]
[1778853063289,32.9,78942.08,0.0,-0.50827,0.00022,21.84098]
[1778853063316,32.9,78942.08,0.0,-0.50827,0.00022,21.84098]
[1778853063384,32.9,78942.08,0.0,-0.50827,0.00022,21.84098]
[1778853063388,32.9,78928.84,0.0,-0.5112,0.00022,21.8334]
[1778853063456,32.9,78928.84,0.0,-0.5112,0.00022,21.8334]
[1778853063593,32.9,78928.84,0.0,-0.5112,0.00022,21.8334]
[1778853063666,32.9,78928.84,0.0,-0.5112,0.00022,21.8334]
[1778853063994,32.9,78928.84,0.0,-0.5112,0.00022,21.8334]
[1778853064078,32.9,78928.84,0.0,-0.5112,0.00022,21.8334]
[1778853064157,32.9,78928.84,0.0,-0.5112,0.00022,21.8334]
[1778853064275,32.9,78928.84,0.0,-0.5112,0.00022,21.8334]
[1778853064315,32.9,78928.84,0.0,-0.5112,0.00022,21.8334]
[1778853064420,32.9,78900.36,0.0,-0.51751,0.00022,21.8131]
[1778853064496,32.9,78900.36,0.0,-0.51751,0.00022,21.8131]
[1778853064835,32.9,78900.36,0.0,-0.51751,0.00022,21.8131]
[1778853065012,32.9,78900.36,0.0,-0.51751,0.00022,21.8131]
[1778853065399,32.9,78899.34,0.0,-0.51773,0.00022,21.81227]
[1778853065482,32.9,78899.34,0.0,-0.51773,0.00022,21.81227]
[1778853066224,32.9,78899.34,0.0,-0.51773,0.00022,21.81227]
[1778853066421,32.9,78860.78,0.0,-0.52626,0.00022,21.77586]
[1778853066812,32.9,78860.78,0.0,-0.52626,0.00022,21.77586]
[1778853066967,32.9,78860.78,0.0,-0.52626,0.00022,21.77586]
[1778853067472,32.9,78834.11,0.0,-0.53216,0.00022,21.74486]
[1778853068338,32.9,78834.11,0.0,-0.53216,0.00022,21.74486]
[1778853068425,32.9,78827.72,0.0,-0.53357,0.00022,21.73673]
[1778853068632,32.9,78827.72,0.0,-0.53357,0.00022,21.73673]
[1778853069201,32.9,78827.72,0.0,-0.53357,0.00022,21.73673]
[1778853069438,32.91,78808.31,0.0,-0.53784,0.00022,21.71045]
[1778853069699,32.91,78808.31,0.0,-0.53784,0.00022,21.71045]
[1778853070046,32.91,78808.31,0.0,-0.53784,0.00022,21.71045]
[1778853070323,32.91,78808.31,0.0,-0.53784,0.00022,21.71045]
[1778853070433,32.91,78808.31,0.0,-0.53784,0.00022,21.71045]
[1778853070450,32.92,78798.27,0.0,-0.54005,0.00022,21.69592]
[1778853071651,32.92,78798.27,0.0,-0.54005,0.00022,21.69592]
[1778853071960,32.92,78798.27,0.0,-0.54005,0.00022,21.69592]
[1778853072122,32.92,78798.27,0.0,-0.54005,0.00022,21.69592]
[1778853072182,32.92,78798.27,0.0,-0.54005,0.00022,21.69592]
[1778853072507,32.93,78798.7,0.0,-0.53994,0.00022,21.69662]
[1778853072596,32.93,78798.7,0.0,-0.53994,0.00022,21.69662]
[1778853073474,32.94,78810.05,0.0,-0.53742,0.00022,21.71312]
[1778853074214,32.94,78810.05,0.0,-0.53742,0.00022,21.71312]
[1778853074241,32.94,78810.05,0.0,-0.53742,0.00022,21.71312]
[1778853074270,32.94,78810.05,0.0,-0.53742,0.00022,21.71312]
[1778853074333,32.94,78810.05,0.0,-0.53742,0.00022,21.71312]
[1778853074428,32.94,78810.05,0.0,-0.53742,0.00022,21.71312]
[1778853074478,32.94,78812.9,0.0,-0.53679,0.00022,21.71711]
[1778853074616,32.94,78812.9,0.0,-0.53679,0.00022,21.71711]
[1778853074625,32.94,78812.9,0.0,-0.53679,0.00022,21.71711]
[1778853074631,32.94,78812.9,0.0,-0.53679,0.00022,21.71711]
[1778853075376,32.94,78812.9,0.0,-0.53679,0.00022,21.71711]
[1778853075381,32.94,78812.9,0.0,-0.53679,0.00022,21.71711]
[1778853075454,32.94,78812.9,0.0,-0.53679,0.00022,21.71711]
[1778853075472,32.94,78820.48,0.0,-0.53512,0.00022,21.72744]
[1778853075659,32.94,78820.48,0.0,-0.53512,0.00022,21.72744]
[1778853075663,32.94,78820.48,0.0,-0.53512,0.00022,21.72744]
[1778853076031,32.94,78820.48,0.0,-0.53512,0.00022,21.72744]
[1778853076072,32.94,78820.48,0.0,-0.53512,0.00022,21.72744]
[1778853076265,32.94,78828.28,0.0,-0.5334,0.00022,21.73769]
[1778853077268,32.94,78828.28,0.0,-0.5334,0.00022,21.73769]
[1778853077380,32.94,78828.28,0.0,-0.5334,0.00022,21.73769]
[1778853077453,32.93,78821.14,0.0,-0.53498,0.00022,21.7283]
[1778853078234,32.93,78821.14,0.0,-0.53498,0.00022,21.7283]
[1778853078418,32.93,78821.14,0.0,-0.53498,0.00022,21.7283]
[1778853078425,32.93,78809.84,0.0,-0.53748,0.00022,21.71274]
[1778853078598,32.93,78809.84,0.0,-0.53748,0.00022,21.71274]
[1778853078773,32.93,78809.84,0.0,-0.53748,0.00022,21.71274]
[1778853078798,32.93,78809.84,0.0,-0.53748,0.00022,21.71274]
[1778853079019,32.93,78809.84,0.0,-0.53748,0.00022,21.71274]
[1778853079252,32.93,78809.84,0.0,-0.53748,0.00022,21.71274]
[1778853079312,32.93,78809.84,0.0,-0.53748,0.00022,21.71274]
[1778853079422,32.93,78809.84,0.0,-0.53748,0.00022,21.71274]
[1778853079450,32.93,78799.8,0.0,-0.5397,0.00022,21.69824]
[1778853079575,32.93,78799.8,0.0,-0.5397,0.00022,21.69824]
[1778853079611,32.93,78799.8,0.0,-0.5397,0.00022,21.69824]
[1778853079879,32.93,78799.8,0.0,-0.5397,0.00022,21.69824]
[1778853079926,32.93,78799.8,0.0,-0.5397,0.00022,21.69824]
[1778853080333,32.93,78799.8,0.0,-0.5397,0.00022,21.69824]
[1778853080417,32.93,78799.8,0.0,-0.5397,0.00022,21.69824]
[1778853080478,32.93,78799.8,0.0,-0.5397,0.00022,21.69824]
[1778853080431,32.93,78794.39,0.0,-0.54088,0.00022,21.69019]
[1778853080761,32.93,78794.39,0.0,-0.54088,0.00022,21.69019]
[1778853080841,32.93,78794.39,0.0,-0.54088,0.00022,21.69019]
[1778853080903,32.93,78794.39,0.0,-0.54088,0.00022,21.69019]
[1778853081064,32.93,78794.39,0.0,-0.54088,0.00022,21.69019]
[1778853081242,32.93,78794.39,0.0,-0.54088,0.00022,21.69019]
[1778853081410,32.93,78794.39,0.0,-0.54088,0.00022,21.69019]
[1778853081466,32.93,78794.39,0.0,-0.54088,0.00022,21.69019]
[1778853081258,32.93,78781.02,0.0,-0.54383,0.00022,21.66938]
[1778853081657,32.93,78781.02,0.0,-0.54383,0.00022,21.66938]
[1778853081911,32.93,78781.02,0.0,-0.54383,0.00022,21.66938]
[1778853082119,32.93,78781.02,0.0,-0.54383,0.00022,21.66938]
[1778853082398,32.93,78781.02,0.0,-0.54383,0.00022,21.66938]
[1778853082406,32.93,78781.02,0.0,-0.54383,0.00022,21.66938]
[1778853082491,32.94,78772.56,0.0,-0.54568,0.00022,21.65567]
[1778853082601,32.94,78772.56,0.0,-0.54568,0.00022,21.65567]
[1778853082782,32.94,78772.56,0.0,-0.54568,0.00022,21.65567]
[1778853083181,32.94,78772.56,0.0,-0.54568,0.00022,21.65567]
[1778853083351,32.94,78772.56,0.0,-0.54568,0.00022,21.65567]
[1778853083407,32.94,78772.56,0.0,-0.54568,0.00022,21.65567]
[1778853083476,32.98,78763.24,0.0,-0.54767,0.00022,21.64039]
[1778853083598,32.98,78763.24,0.0,-0.54767,0.00022,21.64039]
[1778853083767,32.98,78763.24,0.0,-0.54767,0.00022,21.64039]
[1778853084119,32.98,78763.24,0.0,-0.54767,0.00022,21.64039]
[1778853084258,32.98,78763.24,0.0,-0.54767,0.00022,21.64039]
[1778853084332,32.98,78763.24,0.0,-0.54767,0.00022,21.64039]
[1778853084499,32.98,78763.24,0.0,-0.54767,0.00022,21.64039]
[1778853084364,32.98,78750.18,0.0,-0.55054,0.00022,21.61745]
[1778853084718,32.98,78750.18,0.0,-0.55054,0.00022,21.61745]
[1778853084765,32.98,78750.18,0.0,-0.55054,0.00022,21.61745]
[1778853084913,32.98,78750.18,0.0,-0.55054,0.00022,21.61745]
[1778853085314,32.98,78750.18,0.0,-0.55054,0.00022,21.61745]
[1778853085402,32.98,78750.18,0.0,-0.55054,0.00022,21.61745]
[1778853085476,32.97,78730.06,0.0,-0.55496,0.00022,21.57991]
[1778853085562,32.97,78730.06,0.0,-0.55496,0.00022,21.57991]
[1778853085778,32.97,78730.06,0.0,-0.55496,0.00022,21.57991]
[1778853085869,32.97,78730.06,0.0,-0.55496,0.00022,21.57991]
[1778853086176,32.97,78730.06,0.0,-0.55496,0.00022,21.57991]
[1778853086412,32.97,78730.06,0.0,-0.55496,0.00022,21.57991]
[1778853086439,32.98,78704.1,0.0,-0.56064,0.00022,21.52771]
[1778853086789,32.98,78704.1,0.0,-0.56064,0.00022,21.52771]
[1778853086941,32.98,78704.1,0.0,-0.56064,0.00022,21.52771]
[1778853087149,32.98,78704.1,0.0,-0.56064,0.00022,21.52771]
[1778853087266,32.98,78704.1,0.0,-0.56064,0.00022,21.52771]
[1778853087534,33.01,78694.26,0.0,-0.56273,0.00022,21.50728]
[1778853087705,33.01,78694.26,0.0,-0.56273,0.00022,21.50728]
[1778853087808,33.01,78694.26,0.0,-0.56273,0.00022,21.50728]
[1778853088048,33.01,78694.26,0.0,-0.56273,0.00022,21.50728]
[1778853088295,33.01,78694.26,0.0,-0.56273,0.00022,21.50728]
[1778853088409,33.04,78671.73,0.0,-0.56758,0.00022,21.45776]
[1778853088712,33.04,78671.73,0.0,-0.56758,0.00022,21.45776]
[1778853089125,33.04,78671.73,0.0,-0.56758,0.00022,21.45776]
[1778853089476,33.04,78671.73,0.0,-0.56758,0.00022,21.45776]
[1778853089176,33.04,78663.69,0.0,-0.56933,0.00022,21.43908]
[1778853089658,33.04,78663.69,0.0,-0.56933,0.00022,21.43908]
[1778853089672,33.04,78666.03,0.0,-0.56882,0.00022,21.44456]
[1778853090825,33.04,78666.03,0.0,-0.56882,0.00022,21.44456]
[1778853090990,33.04,78666.03,0.0,-0.56882,0.00022,21.44456]
[1778853091222,33.04,78666.03,0.0,-0.56882,0.00022,21.44456]
[1778853091465,33.04,78666.03,0.0,-0.56882,0.00022,21.44456]
[1778853091480,33.04,78666.03,0.0,-0.56882,0.00022,21.44456]
[1778853091289,33.05,78673.23,0.0,-0.56725,0.00022,21.45696]
[1778853091883,33.05,78673.23,0.0,-0.56725,0.00022,21.45696]
[1778853092174,33.05,78673.23,0.0,-0.56725,0.00022,21.45696]
[1778853092216,33.05,78673.23,0.0,-0.56725,0.00022,21.45696]
[1778853092407,33.05,78673.23,0.0,-0.56725,0.00022,21.45696]
[1778853092520,33.05,78673.23,0.0,-0.56725,0.00022,21.45696]
[1778853092419,33.06,78679.95,0.0,-0.56577,0.00022,21.47236]
[1778853092565,33.06,78679.95,0.0,-0.56577,0.00022,21.47236]
[1778853092829,33.06,78679.95,0.0,-0.56577,0.00022,21.47236]
[1778853092892,33.06,78679.95,0.0,-0.56577,0.00022,21.47236]
[1778853093155,33.06,78679.95,0.0,-0.56577,0.00022,21.47236]
[1778853093220,33.06,78679.95,0.0,-0.56577,0.00022,21.47236]
[1778853093497,33.06,78679.95,0.0,-0.56577,0.00022,21.47236]
[1778853093533,33.05,78663.91,0.0,-0.56927,0.00022,21.43544]
[1778853093596,33.05,78663.91,0.0,-0.56927,0.00022,21.43544]
[1778853093629,33.05,78663.91,0.0,-0.56927,0.00022,21.43544]
[1778853093696,33.05,78663.91,0.0,-0.56927,0.00022,21.43544]
[1778853093850,33.05,78663.91,0.0,-0.56927,0.00022,21.43544]
[1778853093955,33.05,78663.91,0.0,-0.56927,0.00022,21.43544]
[1778853094364,33.05,78663.91,0.0,-0.56927,0.00022,21.43544]
[1778853094465,33.07,78658.03,0.0,-0.57051,0.00022,21.42191]
[1778853094669,33.07,78658.03,0.0,-0.57051,0.00022,21.42191]
[1778853094895,33.07,78658.03,0.0,-0.57051,0.00022,21.42191]
[1778853094999,33.07,78658.03,0.0,-0.57051,0.00022,21.42191]
[1778853094999,33.07,78658.03,0.0,-0.57051,0.00022,21.42191]
[1778853095225,33.07,78658.03,0.0,-0.57051,0.00022,21.42191]
[1778853095320,33.07,78658.03,0.0,-0.57051,0.00022,21.42191]
[1778853095490,33.07,78658.03,0.0,-0.57051,0.00022,21.42191]
[1778853095531,33.06,78661.74,0.0,-0.56973,0.00022,21.43047]
[1778853095567,33.06,78661.74,0.0,-0.56973,0.00022,21.43047]
[1778853095889,33.06,78661.74,0.0,-0.56973,0.00022,21.43047]
[1778853096183,33.06,78661.74,0.0,-0.56973,0.00022,21.43047]
[1778853096448,33.06,78661.74,0.0,-0.56973,0.00022,21.43047]
[1778853096782,33.06,78663.71,0.0,-0.56929,0.00022,21.43519]
[1778853097039,33.06,78663.71,0.0,-0.56929,0.00022,21.43519]
[1778853097050,33.06,78663.71,0.0,-0.56929,0.00022,21.43519]
[1778853097155,33.06,78663.71,0.0,-0.56929,0.00022,21.43519]
[1778853097368,33.06,78663.71,0.0,-0.56929,0.00022,21.43519]
[1778853097406,33.07,78664.94,0.0,-0.56901,0.00022,21.43818]
[1778853097659,33.07,78664.94,0.0,-0.56901,0.00022,21.43818]
[1778853097746,33.07,78664.94,0.0,-0.56901,0.00022,21.43818]
[1778853097754,33.07,78660.5,0.0,-0.56998,0.00022,21.42774]
[1778853098651,33.07,78660.5,0.0,-0.56998,0.00022,21.42774]
[1778853098760,33.07,78660.5,0.0,-0.56998,0.00022,21.42774]
[1778853098943,33.07,78660.5,0.0,-0.56998,0.00022,21.42774]
[1778853099075,33.07,78660.5,0.0,-0.56998,0.00022,21.42774]
[1778853099088,33.07,78660.5,0.0,-0.56998,0.00022,21.42774]
[1778853099184,33.07,78660.5,0.0,-0.56998,0.00022,21.42774]
[1778853099235,33.07,78660.5,0.0,-0.56998,0.00022,21.42774]
[1778853099255,33.07,78660.5,0.0,-0.56998,0.00022,21.42774]
[1778853099313,33.07,78660.5,0.0,-0.56998,0.00022,21.42774]
[1778853099391,33.07,78660.5,0.0,-0.56998,0.00022,21.42774]
[1778853099408,33.07,78660.5,0.0,-0.56998,0.00022,21.42774]
[1778853099451,33.07,78660.5,0.0,-0.56998,0.00022,21.42774]
[1778853099495,33.08,78664.74,0.0,-0.56903,0.00022,21.43794]
[1778853099564,33.08,78664.74,0.0,-0.56903,0.00022,21.43794]
[1778853099588,33.08,78664.74,0.0,-0.56903,0.00022,21.43794]
[1778853100429,33.08,78664.74,0.0,-0.56903,0.00022,21.43794]
[1778853100467,33.08,78664.74,0.0,-0.56903,0.00022,21.43794]
[1778853100504,33.08,78679.55,0.0,-0.5658,0.00022,21.47197]
[1778853100599,33.08,78679.55,0.0,-0.5658,0.00022,21.47197]
[1778853100774,33.08,78679.55,0.0,-0.5658,0.00022,21.47197]
[1778853100881,33.08,78679.55,0.0,-0.5658,0.00022,21.47197]
[1778853100907,33.08,78679.55,0.0,-0.5658,0.00022,21.47197]
[1778853100997,33.08,78679.55,0.0,-0.5658,0.00022,21.47197]
[1778853101149,33.08,78679.55,0.0,-0.5658,0.00022,21.47197]
[1778853101206,33.08,78679.55,0.0,-0.5658,0.00022,21.47197]
[1778853101294,33.08,78679.55,0.0,-0.5658,0.00022,21.47197]
[1778853101333,33.08,78679.55,0.0,-0.5658,0.00022,21.47197]
[1778853101392,33.08,78679.55,0.0,-0.5658,0.00022,21.47197]
[1778853101505,33.08,78679.55,0.0,-0.5658,0.00022,21.47197]
[1778853101534,33.08,78679.55,0.0,-0.5658,0.00022,21.47197]
[1778853101476,33.08,78682.31,0.0,-0.5652,0.00022,21.47814]
[1778853101588,33.08,78682.31,0.0,-0.5652,0.00022,21.47814]
[1778853101757,33.08,78682.31,0.0,-0.5652,0.00022,21.47814]
[1778853101820,33.08,78682.31,0.0,-0.5652,0.00022,21.47814]
[1778853101857,33.08,78682.31,0.0,-0.5652,0.00022,21.47814]
[1778853102008,33.08,78682.31,0.0,-0.5652,0.00022,21.47814]
[1778853102042,33.08,78682.31,0.0,-0.5652,0.00022,21.47814]
[1778853102153,33.08,78682.31,0.0,-0.5652,0.00022,21.47814]
[1778853102217,33.08,78682.31,0.0,-0.5652,0.00022,21.47814]
[1778853102315,33.08,78682.31,0.0,-0.5652,0.00022,21.47814]
[1778853102443,33.08,78682.31,0.0,-0.5652,0.00022,21.47814]
[1778853102517,33.08,78682.31,0.0,-0.5652,0.00022,21.47814]
[1778853102526,33.09,78686.32,0.0,-0.56429,0.00022,21.48725]
[1778853102649,33.09,78686.32,0.0,-0.56429,0.00022,21.48725]
[1778853102760,33.11,78686.32,0.0,-0.56427,0.00022,21.48747]
[1778853104183,33.11,78686.32,0.0,-0.56427,0.00022,21.48747]
[1778853104285,33.12,78691.38,0.0,-0.56315,0.00022,21.49868]
[1778853105035,33.12,78691.38,0.0,-0.56315,0.00022,21.49868]
[1778853105444,33.12,78691.38,0.0,-0.56315,0.00022,21.49868]
[1778853105709,33.12,78689.94,0.0,-0.56344,0.00022,21.49572]
[1778853105726,33.12,78689.94,0.0,-0.56344,0.00022,21.49572]
[1778853105892,33.12,78689.94,0.0,-0.56344,0.00022,21.49572]
[1778853106550,33.13,78688.05,0.0,-0.56384,0.00022,21.49172]
[1778853108300,33.15,78688.05,0.0,-0.5638,0.00022,21.49208]
[1778853108368,33.15,78688.05,0.0,-0.5638,0.00022,21.49208]
[1778853108409,33.15,78688.05,0.0,-0.5638,0.00022,21.49208]
[1778853108510,33.16,78686.76,0.0,-0.56406,0.00022,21.4894]
[1778853109033,33.16,78686.76,0.0,-0.56406,0.00022,21.4894]
[1778853109073,33.16,78686.76,0.0,-0.56406,0.00022,21.4894]
[1778853109108,33.16,78673.97,0.0,-0.56683,0.00022,21.46103]
[1778853110232,33.16,78673.97,0.0,-0.56683,0.00022,21.46103]
[1778853110321,33.16,78673.97,0.0,-0.56683,0.00022,21.46103]
[1778853110322,33.17,78674.93,0.0,-0.56661,0.00022,21.46328]
[1778853111614,33.17,78674.93,0.0,-0.56661,0.00022,21.46328]
[1778853111666,33.17,78674.93,0.0,-0.56661,0.00022,21.46328]
[1778853112543,33.17,78674.93,0.0,-0.56661,0.00022,21.46328]
[1778853111839,33.17,78675.2,0.0,-0.56656,0.00022,21.46388]
[1778853112609,33.17,78675.2,0.0,-0.56656,0.00022,21.46388]
[1778853113067,33.17,78675.2,0.0,-0.56656,0.00022,21.46388]
[1778853113125,33.17,78675.2,0.0,-0.56656,0.00022,21.46388]
[1778853113315,33.17,78675.2,0.0,-0.56656,0.00022,21.46388]
[1778853113342,33.17,78675.2,0.0,-0.56656,0.00022,21.46388]
[1778853113462,33.17,78675.2,0.0,-0.56656,0.00022,21.46388]
[1778853113534,33.17,78680.17,0.0,-0.56548,0.00022,21.47504]
[1778853114141,33.17,78680.17,0.0,-0.56548,0.00022,21.47504]
[1778853114180,33.17,78680.17,0.0,-0.56548,0.00022,21.47504]
[1778853114255,33.17,78680.17,0.0,-0.56548,0.00022,21.47504]
[1778853114336,33.17,78680.17,0.0,-0.56548,0.00022,21.47504]
[1778853114440,33.17,78687.87,0.0,-0.5638,0.00022,21.49201]
[1778853114650,33.17,78687.87,0.0,-0.5638,0.00022,21.49201]
[1778853114916,33.17,78687.87,0.0,-0.5638,0.00022,21.49201]
[1778853115454,33.17,78687.87,0.0,-0.5638,0.00022,21.49201]
[1778853115464,33.17,78702.5,0.0,-0.56062,0.00022,21.52323]
[1778853115808,33.17,78702.5,0.0,-0.56062,0.00022,21.52323]
[1778853115860,33.17,78702.5,0.0,-0.56062,0.00022,21.52323]
[1778853116003,33.17,78702.5,0.0,-0.56062,0.00022,21.52323]
[1778853116312,33.17,78702.5,0.0,-0.56062,0.00022,21.52323]
[1778853116512,33.17,78729.61,0.0,-0.5547,0.00022,21.57745]
[1778853116667,33.17,78729.61,0.0,-0.5547,0.00022,21.57745]
[1778853116947,33.17,78729.61,0.0,-0.5547,0.00022,21.57745]
[1778853117038,33.17,78729.61,0.0,-0.5547,0.00022,21.57745]
[1778853117358,33.17,78729.61,0.0,-0.5547,0.00022,21.57745]
[1778853117424,33.17,78722.94,0.0,-0.55616,0.00022,21.56455]
[1778853117667,33.17,78722.94,0.0,-0.55616,0.00022,21.56455]
[1778853117935,33.17,78722.94,0.0,-0.55616,0.00022,21.56455]
[1778853118077,33.17,78722.94,0.0,-0.55616,0.00022,21.56455]
[1778853118157,33.17,78722.94,0.0,-0.55616,0.00022,21.56455]
[1778853118215,33.17,78722.94,0.0,-0.55616,0.00022,21.56455]
[1778853118344,33.17,78722.94,0.0,-0.55616,0.00022,21.56455]
[1778853118393,33.17,78722.94,0.0,-0.55616,0.00022,21.56455]
[1778853118426,33.17,78722.94,0.0,-0.55616,0.00022,21.56455]
[1778853118447,33.17,78715.14,0.0,-0.55786,0.00022,21.54909]
[1778853118808,33.17,78715.14,0.0,-0.55786,0.00022,21.54909]
[1778853118882,33.17,78715.14,0.0,-0.55786,0.00022,21.54909]
[1778853119183,33.17,78715.14,0.0,-0.55786,0.00022,21.54909]
[1778853119224,33.17,78715.14,0.0,-0.55786,0.00022,21.54909]
[1778853119274,33.17,78715.14,0.0,-0.55786,0.00022,21.54909]
[1778853119295,33.17,78715.14,0.0,-0.55786,0.00022,21.54909]
[1778853119405,33.17,78715.14,0.0,-0.55786,0.00022,21.54909]
[1778853119438,33.17,78715.14,0.0,-0.55786,0.00022,21.54909]
[1778853119504,33.17,78715.73,0.0,-0.55773,0.00022,21.55027]
[1778853119782,33.17,78715.73,0.0,-0.55773,0.00022,21.55027]
[1778853119887,33.17,78715.73,0.0,-0.55773,0.00022,21.55027]
[1778853120619,33.17,78715.73,0.0,-0.55773,0.00022,21.55027]
[1778853120814,33.17,78715.73,0.0,-0.55773,0.00022,21.55027]
[1778853120962,33.17,78715.73,0.0,-0.55773,0.00022,21.55027]
[1778853121155,33.17,78715.73,0.0,-0.55773,0.00022,21.55027]
[1778853121249,33.17,78704.74,0.0,-0.56013,0.00022,21.52789]
[1778853121623,33.17,78704.74,0.0,-0.56013,0.00022,21.52789]
[1778853121896,33.17,78704.74,0.0,-0.56013,0.00022,21.52789]
[1778853122086,33.17,78704.74,0.0,-0.56013,0.00022,21.52789]
[1778853122460,33.17,78704.74,0.0,-0.56013,0.00022,21.52789]
[1778853122477,33.17,78678.05,0.0,-0.56593,0.00022,21.47035]
[1778853122856,33.17,78678.05,0.0,-0.56593,0.00022,21.47035]
[1778853123112,33.17,78678.05,0.0,-0.56593,0.00022,21.47035]
[1778853123374,33.17,78678.05,0.0,-0.56593,0.00022,21.47035]
[1778853123443,33.17,78689.6,0.0,-0.56342,0.00022,21.49582]
[1778853123629,33.17,78689.6,0.0,-0.56342,0.00022,21.49582]
[1778853123744,33.17,78689.6,0.0,-0.56342,0.00022,21.49582]
[1778853123893,33.17,78689.6,0.0,-0.56342,0.00022,21.49582]
[1778853123974,33.17,78689.6,0.0,-0.56342,0.00022,21.49582]
[1778853124101,33.17,78689.6,0.0,-0.56342,0.00022,21.49582]
[1778853124577,33.17,78689.6,0.0,-0.56342,0.00022,21.49582]
[1778853124589,33.17,78721.05,0.0,-0.55656,0.00022,21.5609]
[1778853124783,33.17,78721.05,0.0,-0.55656,0.00022,21.5609]
[1778853124871,33.17,78721.05,0.0,-0.55656,0.00022,21.5609]
[1778853125066,33.17,78721.05,0.0,-0.55656,0.00022,21.5609]
[1778853125094,33.17,78721.05,0.0,-0.55656,0.00022,21.5609]
[1778853125460,33.17,78721.05,0.0,-0.55656,0.00022,21.5609]
[1778853125646,33.17,78698.96,0.0,-0.56138,0.00022,21.51587]
[1778853125862,33.17,78698.96,0.0,-0.56138,0.00022,21.51587]
[1778853125871,33.17,78698.96,0.0,-0.56138,0.00022,21.51587]
[1778853126012,33.17,78698.96,0.0,-0.56138,0.00022,21.51587]
[1778853126082,33.17,78698.96,0.0,-0.56138,0.00022,21.51587]
[1778853126301,33.17,78698.96,0.0,-0.56138,0.00022,21.51587]
[1778853126579,33.17,78698.96,0.0,-0.56138,0.00022,21.51587]
[1778853126672,33.17,78697.91,0.0,-0.56161,0.00022,21.51365]
[1778853126933,33.17,78697.91,0.0,-0.56161,0.00022,21.51365]
[1778853127013,33.17,78697.91,0.0,-0.56161,0.00022,21.51365]
[1778853127257,33.17,78697.91,0.0,-0.56161,0.00022,21.51365]
[1778853127283,33.17,78697.91,0.0,-0.56161,0.00022,21.51365]
[1778853127558,33.17,78697.91,0.0,-0.56161,0.00022,21.51365]
[1778853127558,33.17,78729.1,0.0,-0.5548,0.00022,21.5766]
[1778853127677,33.17,78729.1,0.0,-0.5548,0.00022,21.5766]
[1778853127888,33.17,78729.1,0.0,-0.5548,0.00022,21.5766]
[1778853127973,33.17,78729.1,0.0,-0.5548,0.00022,21.5766]
[1778853128214,33.17,78729.1,0.0,-0.5548,0.00022,21.5766]
[1778853128391,33.17,78729.1,0.0,-0.5548,0.00022,21.5766]
[1778853128523,33.18,78748.98,0.0,-0.55046,0.00022,21.61342]
[1778853129536,33.18,78728.18,0.0,-0.555,0.00022,21.57485]
[1778853130632,33.18,78709.98,0.0,-0.55897,0.00022,21.53882]
[1778853131027,33.18,78709.98,0.0,-0.55897,0.00022,21.53882]
[1778853131632,33.17,78718.8,0.0,-0.55705,0.00022,21.55652]
[1778853132519,33.17,78722.74,0.0,-0.55619,0.00022,21.56428]
[1778853132902,33.17,78722.74,0.0,-0.55619,0.00022,21.56428]
[1778853133039,33.17,78722.74,0.0,-0.55619,0.00022,21.56428]
[1778853133990,33.17,78722.74,0.0,-0.55619,0.00022,21.56428]
[1778853134031,33.17,78722.74,0.0,-0.55619,0.00022,21.56428]
[1778853134087,33.18,78749.84,0.0,-0.55027,0.00022,21.61496]
[1778853135446,33.18,78751.42,0.0,-0.54992,0.00022,21.61777]
[1778853136244,33.18,78764.31,0.0,-0.54711,0.00022,21.64007]
[1778853137218,33.18,78764.31,0.0,-0.54711,0.00022,21.64007]
[1778853137406,33.18,78764.31,0.0,-0.54711,0.00022,21.64007]
[1778853137447,33.18,78764.31,0.0,-0.54711,0.00022,21.64007]
[1778853137502,33.18,78775.71,0.0,-0.54461,0.00022,21.6589]
[1778853138115,33.18,78775.71,0.0,-0.54461,0.00022,21.6589]
[1778853138176,33.18,78775.71,0.0,-0.54461,0.00022,21.6589]
[1778853138298,33.18,78775.71,0.0,-0.54461,0.00022,21.6589]
[1778853138387,33.18,78779.08,0.0,-0.54387,0.00022,21.66433]
[1778853138909,33.18,78779.08,0.0,-0.54387,0.00022,21.66433]
[1778853138940,33.18,78779.08,0.0,-0.54387,0.00022,21.66433]
[1778853139261,33.18,78777.8,0.0,-0.54415,0.00022,21.6623]
[1778853139857,33.18,78777.8,0.0,-0.54415,0.00022,21.6623]
[1778853139889,33.18,78777.8,0.0,-0.54415,0.00022,21.6623]
[1778853140084,33.18,78777.8,0.0,-0.54415,0.00022,21.6623]
[1778853141031,33.18,78777.8,0.0,-0.54415,0.00022,21.6623]
[1778853141128,33.18,78768.59,0.0,-0.54616,0.00022,21.6473]
[1778853142097,33.18,78768.59,0.0,-0.54616,0.00022,21.64731]
[1778853146126,33.19,78763.81,0.0,-0.5472,0.00022,21.63934]
[1778853147699,33.19,78760.58,0.0,-0.5479,0.00022,21.63386]
[1778853147773,33.19,78760.58,0.0,-0.5479,0.00022,21.63386]
[1778853148413,33.19,78774.12,0.0,-0.54494,0.00022,21.65645]
[1778853151116,33.19,78777.11,0.0,-0.54428,0.00022,21.66129]
[1778853151590,33.19,78759.5,0.0,-0.54814,0.00022,21.62771]
[1778853152644,33.19,78765.83,0.0,-0.54676,0.00022,21.63846]
[1778853152911,33.19,78765.83,0.0,-0.54676,0.00022,21.63846]
[1778853153616,33.19,78773.19,0.0,-0.54515,0.00022,21.65063]
[1778853154340,33.19,78773.19,0.0,-0.54515,0.00022,21.65063]
[1778853154351,33.19,78773.19,0.0,-0.54515,0.00022,21.65063]
[1778853154487,33.19,78773.19,0.0,-0.54515,0.00022,21.65063]
[1778853154587,33.19,78773.19,0.0,-0.54515,0.00022,21.65063]
[1778853154620,33.2,78768.35,0.0,-0.5462,0.00022,21.64268]
[1778853155050,33.2,78768.35,0.0,-0.5462,0.00022,21.64268]
[1778853155124,33.2,78768.35,0.0,-0.5462,0.00022,21.64268]
[1778853155272,33.2,78768.35,0.0,-0.5462,0.00022,21.64268]
[1778853155326,33.2,78768.35,0.0,-0.5462,0.00022,21.64268]
[1778853155623,33.2,78759.37,0.0,-0.54816,0.00022,21.62752]
[1778853155773,33.2,78759.37,0.0,-0.54816,0.00022,21.62752]
[1778853155820,33.2,78759.37,0.0,-0.54816,0.00022,21.62752]
[1778853156558,33.2,78759.37,0.0,-0.54816,0.00022,21.62752]
[1778853156606,33.2,78759.37,0.0,-0.54816,0.00022,21.62752]
[1778853157026,33.2,78762.44,0.0,-0.54749,0.00022,21.63277]
[1778853157343,33.2,78762.44,0.0,-0.54749,0.00022,21.63277]
[1778853157405,33.2,78762.44,0.0,-0.54749,0.00022,21.63277]
[1778853157442,33.2,78761.0,0.0,-0.54781,0.00022,21.63032]
[1778853159235,33.2,78766.46,0.0,-0.54661,0.00022,21.63957]
[1778853159840,33.2,78766.46,0.0,-0.54661,0.00022,21.63957]
[1778853159899,33.2,78766.46,0.0,-0.54661,0.00022,21.63957]
[1778853160644,33.2,78758.62,0.0,-0.54833,0.00022,21.62625]
[1778853163699,33.2,78745.98,0.0,-0.55109,0.00022,21.60393]
[1778853165671,33.2,78755.63,0.0,-0.54898,0.00022,21.62107]
[1778853167374,33.2,78758.66,0.0,-0.54832,0.00022,21.6263]
[1778853167649,33.2,78745.56,0.0,-0.55118,0.00022,21.60318]
[1778853167810,33.2,78745.56,0.0,-0.55118,0.00022,21.60318]
[1778853167822,33.2,78745.56,0.0,-0.55118,0.00022,21.60318]
[1778853167879,33.2,78745.56,0.0,-0.55118,0.00022,21.60318]
[1778853168294,33.2,78745.56,0.0,-0.55118,0.00022,21.6032]
[1778853169300,33.2,78730.76,0.0,-0.5544,0.00022,21.57576]
[1778853170557,33.2,78730.76,0.0,-0.5544,0.00022,21.57576]
[1778853170706,33.2,78723.15,0.0,-0.55606,0.00022,21.56109]
[1778853170794,33.2,78723.15,0.0,-0.55606,0.00022,21.56109]
[1778853170892,33.2,78723.15,0.0,-0.55606,0.00022,21.56109]
[1778853171314,33.2,78723.15,0.0,-0.55606,0.00022,21.56109]
[1778853171886,33.2,78723.15,0.0,-0.55606,0.00022,21.56109]
[1778853171919,33.2,78723.15,0.0,-0.55606,0.00022,21.56109]
[1778853172321,33.2,78718.25,0.0,-0.55713,0.00022,21.55145]
[1778853174015,33.2,78720.54,0.0,-0.55663,0.00022,21.55597]
[1778853174047,33.2,78720.54,0.0,-0.55663,0.00022,21.55597]
[1778853174682,33.2,78734.25,0.0,-0.55364,0.00022,21.58234]
[1778853175697,33.2,78746.71,0.0,-0.55093,0.00022,21.60527]
[1778853176606,33.2,78746.71,0.0,-0.55093,0.00022,21.60527]
[1778853176611,33.2,78749.44,0.0,-0.55033,0.00022,21.61016]
[1778853177357,33.2,78749.44,0.0,-0.55033,0.00022,21.61017]
[1778853180506,33.2,78748.01,0.0,-0.55064,0.00022,21.60762]
[1778853180692,33.2,78756.35,0.0,-0.54882,0.00022,21.62234]
[1778853181512,33.2,78756.35,0.0,-0.54882,0.00022,21.62234]
[1778853181915,33.2,78757.12,0.0,-0.54865,0.00022,21.62367]
[1778853182073,33.2,78757.12,0.0,-0.54865,0.00022,21.62367]
[1778853182200,33.2,78757.12,0.0,-0.54865,0.00022,21.62367]
[1778853182265,33.2,78757.12,0.0,-0.54865,0.00022,21.62367]
[1778853182344,33.2,78757.12,0.0,-0.54865,0.00022,21.62367]
[1778853182718,33.2,78757.12,0.0,-0.54865,0.00022,21.62367]
[1778853182644,33.2,78764.32,0.0,-0.54707,0.00022,21.636]
[1778853182739,33.2,78764.32,0.0,-0.54707,0.00022,21.636]
[1778853182884,33.2,78764.32,0.0,-0.54707,0.00022,21.636]
[1778853182976,33.2,78764.32,0.0,-0.54707,0.00022,21.636]
[1778853183408,33.2,78764.32,0.0,-0.54707,0.00022,21.63602]
[1778853184142,33.2,78764.32,0.0,-0.54707,0.00022,21.63602]
[1778853184236,33.2,78764.32,0.0,-0.54707,0.00022,21.63602]
[1778853184282,33.2,78764.32,0.0,-0.54707,0.00022,21.63602]
[1778853184328,33.2,78764.32,0.0,-0.54707,0.00022,21.63602]
[1778853184665,33.2,78764.32,0.0,-0.54707,0.00022,21.63602]
[1778853184460,33.2,78802.05,0.0,-0.53882,0.00022,21.69502]
[1778853185481,33.2,78819.55,0.0,-0.53499,0.00022,21.71924]
[1778853186656,33.2,78834.35,0.0,-0.53174,0.00022,21.73816]
[1778853187437,33.21,78834.35,0.0,-0.53174,0.00022,21.73816]
[1778853188445,33.2,78827.18,0.0,-0.53332,0.00022,21.72917]
[1778853188924,33.2,78827.18,0.0,-0.53332,0.00022,21.72917]
[1778853189294,33.2,78827.18,0.0,-0.53332,0.00022,21.72917]
[1778853189350,33.2,78827.18,0.0,-0.53332,0.00022,21.72917]
[1778853189656,33.2,78827.95,0.0,-0.53315,0.00022,21.73014]
[1778853190068,33.2,78827.95,0.0,-0.53315,0.00022,21.73014]
[1778853190711,33.2,78843.78,0.0,-0.52968,0.00022,21.74946]
[1778853190995,33.2,78843.78,0.0,-0.52968,0.00022,21.74946]
[1778853191030,33.2,78843.78,0.0,-0.52968,0.00022,21.74946]
[1778853191682,33.2,78855.63,0.0,-0.52708,0.00022,21.76284]
[1778853192677,33.2,78867.16,0.0,-0.52455,0.00022,21.77498]
[1778853192826,33.2,78867.16,0.0,-0.52455,0.00022,21.77498]
[1778853192870,33.2,78867.16,0.0,-0.52455,0.00022,21.77498]
[1778853192954,33.2,78867.16,0.0,-0.52455,0.00022,21.77498]
[1778853193068,33.2,78867.16,0.0,-0.52455,0.00022,21.77498]
[1778853193155,33.2,78867.16,0.0,-0.52455,0.00022,21.77498]
[1778853193579,33.2,78867.16,0.0,-0.52455,0.00022,21.77498]
[1778853193583,33.2,78867.16,0.0,-0.52455,0.00022,21.77498]
[1778853193640,33.2,78867.16,0.0,-0.52455,0.00022,21.77498]
[1778853193685,33.2,78878.14,0.0,-0.52214,0.00022,21.78572]
[1778853193819,33.2,78878.14,0.0,-0.52214,0.00022,21.78572]
[1778853194027,33.2,78878.14,0.0,-0.52214,0.00022,21.78572]
[1778853194177,33.2,78878.14,0.0,-0.52214,0.00022,21.78572]
[1778853194595,33.21,78881.65,0.0,-0.52137,0.00022,21.78899]
[1778853194785,33.21,78881.65,0.0,-0.52137,0.00022,21.78899]
[1778853195267,33.21,78881.65,0.0,-0.52137,0.00022,21.78899]
[1778853195385,33.21,78881.65,0.0,-0.52137,0.00022,21.78899]
[1778853195441,33.21,78881.65,0.0,-0.52137,0.00022,21.78899]
[1778853195576,33.21,78881.65,0.0,-0.52137,0.00022,21.78899]
[1778853195625,33.21,78881.65,0.0,-0.52137,0.00022,21.78899]
[1778853195727,33.21,78893.78,0.0,-0.51871,0.00022,21.79966]
[1778853195798,33.21,78893.78,0.0,-0.51871,0.00022,21.79966]
[1778853196344,33.21,78893.78,0.0,-0.51871,0.00022,21.79966]
[1778853196450,33.21,78893.78,0.0,-0.51871,0.00022,21.79966]
[1778853196646,33.21,78893.78,0.0,-0.51871,0.00022,21.79966]
[1778853196683,33.21,78908.26,0.0,-0.51554,0.00022,21.81112]
[1778853197005,33.21,78908.26,0.0,-0.51554,0.00022,21.81112]
[1778853197026,33.21,78908.26,0.0,-0.51554,0.00022,21.81112]
[1778853197117,33.21,78908.26,0.0,-0.51554,0.00022,21.81112]
[1778853197231,33.21,78908.26,0.0,-0.51554,0.00022,21.81112]
[1778853197489,33.21,78908.26,0.0,-0.51554,0.00022,21.81112]
[1778853197655,33.21,78921.44,0.0,-0.51264,0.00022,21.82035]
[1778853198516,33.2,78921.44,0.0,-0.51265,0.00022,21.82035]
[1778853199047,33.2,78921.44,0.0,-0.51265,0.00022,21.82035]
[1778853199163,33.2,78921.44,0.0,-0.51265,0.00022,21.82035]
[1778853199522,33.2,78922.33,0.0,-0.51245,0.00022,21.82093]
[1778853201640,33.2,78928.66,0.0,-0.51106,0.00022,21.82492]
[1778853204252,33.2,78924.88,0.0,-0.5119,0.00022,21.82257]
[1778853204684,33.19,78928.25,0.0,-0.51116,0.00022,21.82467]
[1778853206718,33.19,78912.78,0.0,-0.51455,0.00022,21.8144]
[1778853207194,33.19,78912.78,0.0,-0.51455,0.00022,21.8144]
[1778853207317,33.19,78912.78,0.0,-0.51455,0.00022,21.8144]
[1778853207405,33.19,78912.78,0.0,-0.51455,0.00022,21.8144]
[1778853207751,33.19,78886.83,0.0,-0.52025,0.00022,21.79363]
[1778853208594,33.19,78886.83,0.0,-0.52025,0.00022,21.79363]
[1778853209602,33.19,78866.67,0.0,-0.52467,0.00022,21.77443]
[1778853211616,33.19,78860.51,0.0,-0.52603,0.00022,21.7637]
[1778853214637,33.19,78867.32,0.0,-0.52454,0.00022,21.77076]
[1778853215751,33.19,78887.69,0.0,-0.52007,0.00022,21.79006]
[1778853216181,33.19,78887.69,0.0,-0.52007,0.00022,21.79006]
[1778853216380,33.19,78887.69,0.0,-0.52007,0.00022,21.79006]
[1778853216739,33.19,78887.69,0.0,-0.52007,0.00022,21.79006]
[1778853216776,33.19,78887.69,0.0,-0.52007,0.00022,21.79006]
[1778853216774,33.19,78903.8,0.0,-0.51653,0.00022,21.80339]
[1778853216881,33.19,78903.8,0.0,-0.51653,0.00022,21.80339]
[1778853216932,33.19,78903.8,0.0,-0.51653,0.00022,21.80339]
[1778853217025,33.19,78903.8,0.0,-0.51653,0.00022,21.80339]
[1778853217040,33.19,78903.8,0.0,-0.51653,0.00022,21.80339]
[1778853217083,33.19,78903.8,0.0,-0.51653,0.00022,21.80339]
[1778853217224,33.19,78903.8,0.0,-0.51653,0.00022,21.80339]
[1778853217666,33.19,78903.8,0.0,-0.51653,0.00022,21.80338]
[1778853218670,33.19,78922.2,0.0,-0.51249,0.00022,21.81651]
[1778853219308,33.19,78922.2,0.0,-0.51249,0.00022,21.81651]
[1778853219673,33.19,78923.07,0.0,-0.5123,0.00022,21.81707]
[1778853222695,33.19,78915.77,0.0,-0.51391,0.00022,21.81217]
[1778853222967,33.19,78915.77,0.0,-0.51391,0.00022,21.81217]
[1778853223528,33.19,78915.77,0.0,-0.51391,0.00022,21.81217]
[1778853223671,33.19,78915.77,0.0,-0.51391,0.00022,21.81217]
[1778853223700,33.19,78915.77,0.0,-0.51391,0.00022,21.81217]
[1778853223729,33.18,78931.88,0.0,-0.51037,0.00022,21.82251]
[1778853223914,33.18,78931.88,0.0,-0.51037,0.00022,21.82251]
[1778853223932,33.18,78931.88,0.0,-0.51037,0.00022,21.82251]
[1778853224017,33.18,78931.88,0.0,-0.51037,0.00022,21.82251]
[1778853224391,33.18,78931.88,0.0,-0.51037,0.00022,21.82251]
[1778853224631,33.18,78931.88,0.0,-0.51037,0.00022,21.82251]
[1778853224767,33.18,78931.88,0.0,-0.51037,0.00022,21.82251]
[1778853224770,33.18,78946.7,0.0,-0.50711,0.00022,21.83051]
[1778853224885,33.18,78946.7,0.0,-0.50711,0.00022,21.83051]
[1778853224911,33.18,78946.7,0.0,-0.50711,0.00022,21.83051]
[1778853225005,33.18,78946.7,0.0,-0.50711,0.00022,21.83051]
[1778853225051,33.18,78946.7,0.0,-0.50711,0.00022,21.83051]
[1778853225075,33.18,78946.7,0.0,-0.50711,0.00022,21.83051]
[1778853225094,33.18,78946.7,0.0,-0.50711,0.00022,21.83051]
[1778853225188,33.18,78946.7,0.0,-0.50711,0.00022,21.83051]
[1778853225389,33.18,78946.7,0.0,-0.50711,0.00022,21.83051]
[1778853225545,33.18,78946.7,0.0,-0.50711,0.00022,21.83051]
[1778853225711,33.18,78946.7,0.0,-0.50711,0.00022,21.83051]
[1778853225789,33.18,78946.7,0.0,-0.50711,0.00022,21.83051]
[1778853225733,33.18,78946.7,0.0,-0.50712,0.00022,21.83051]
[1778853225851,33.18,78946.7,0.0,-0.50712,0.00022,21.83051]
[1778853226741,33.18,78946.32,0.0,-0.5072,0.00022,21.83033]
[1778853227753,33.18,78940.05,0.0,-0.50858,0.00022,21.8271]
[1778853228158,33.18,78940.05,0.0,-0.50858,0.00022,21.8271]
[1778853228792,33.18,78939.34,0.0,-0.50873,0.00022,21.82672]
[1778853230788,33.18,78934.37,0.0,-0.50983,0.00022,21.82395]
[1778853234796,33.17,78948.54,0.0,-0.50672,0.00022,21.8314]
[1778853235804,33.17,78957.69,0.0,-0.50471,0.00022,21.83551]
[1778853236811,33.17,78963.14,0.0,-0.50351,0.00022,21.83769]
[1778853237379,33.17,78963.14,0.0,-0.50351,0.00022,21.83769]
[1778853237818,33.17,78947.19,0.0,-0.50701,0.00022,21.83075]
[1778853240968,33.17,78949.0,0.0,-0.50662,0.00022,21.83162]
[1778853241116,33.17,78949.0,0.0,-0.50662,0.00022,21.83162]
[1778853241143,33.17,78949.0,0.0,-0.50662,0.00022,21.83162]
[1778853241355,33.17,78949.0,0.0,-0.50662,0.00022,21.83162]
[1778853241389,33.17,78949.0,0.0,-0.50662,0.00022,21.83162]
[1778853241455,33.17,78949.0,0.0,-0.50662,0.00022,21.83162]
[1778853241641,33.17,78949.0,0.0,-0.50662,0.00022,21.83162]
[1778853241724,33.17,78953.7,0.0,-0.50558,0.00022,21.83378]
[1778853241871,33.17,78953.7,0.0,-0.50558,0.00022,21.83378]
[1778853242128,33.17,78966.18,0.0,-0.50284,0.00022,21.83882]
[1778853243700,33.17,78966.18,0.0,-0.50284,0.00022,21.83882]
[1778853243792,33.17,78966.18,0.0,-0.50284,0.00022,21.83882]
[1778853243838,33.17,78974.3,0.0,-0.50106,0.00022,21.84154]
[1778853243967,33.17,78978.84,0.0,-0.50006,0.00022,21.84288]
[1778853245630,33.17,78978.84,0.0,-0.50006,0.00022,21.84288]
[1778853245760,33.17,78980.5,0.0,-0.4997,0.00022,21.84333]
[1778853245912,33.17,78980.5,0.0,-0.4997,0.00022,21.84333]
[1778853245979,33.17,78980.5,0.0,-0.4997,0.00022,21.84333]
[1778853246291,33.17,78980.5,0.0,-0.4997,0.00022,21.84333]
[1778853246693,33.17,78980.5,0.0,-0.4997,0.00022,21.84333]
[1778853246729,33.17,78992.47,0.0,-0.49707,0.00022,21.84605]
[1778853246984,33.17,78992.47,0.0,-0.49707,0.00022,21.84605]
[1778853247207,33.17,78992.47,0.0,-0.49707,0.00022,21.84605]
[1778853247360,33.17,78992.47,0.0,-0.49707,0.00022,21.84605]
[1778853247586,33.17,78992.47,0.0,-0.49707,0.00022,21.84605]
[1778853247688,33.16,79000.86,0.0,-0.49523,0.00022,21.8474]
[1778853248930,33.16,79000.86,0.0,-0.49523,0.00022,21.8474]
[1778853249010,33.16,79000.86,0.0,-0.49523,0.00022,21.8474]
[1778853249111,33.15,78997.4,0.0,-0.49599,0.00022,21.8469]
[1778853251039,33.14,78998.58,0.0,-0.49573,0.00022,21.84708]
[1778853251059,33.14,78998.58,0.0,-0.49573,0.00022,21.84708]
[1778853251359,33.14,78998.58,0.0,-0.49573,0.00022,21.84708]
[1778853251720,33.14,78998.58,0.0,-0.49573,0.00022,21.84708]
[1778853251821,33.12,78999.56,0.0,-0.49552,0.00022,21.84723]
[1778853251921,33.12,78999.56,0.0,-0.49552,0.00022,21.84723]
[1778853251987,33.12,78999.56,0.0,-0.49552,0.00022,21.84723]
[1778853252011,33.12,78999.56,0.0,-0.49552,0.00022,21.84723]
[1778853252075,33.12,78999.56,0.0,-0.49552,0.00022,21.84723]
[1778853252120,33.12,78999.56,0.0,-0.49552,0.00022,21.84723]
[1778853252710,33.12,78999.56,0.0,-0.49552,0.00022,21.84723]
[1778853252790,33.12,79009.2,0.0,-0.4934,0.00022,21.84828]
[1778853252987,33.12,79009.2,0.0,-0.4934,0.00022,21.84828]
[1778853253120,33.12,79009.2,0.0,-0.4934,0.00022,21.84828]
[1778853253247,33.12,79009.2,0.0,-0.4934,0.00022,21.84828]
[1778853253448,33.12,79009.2,0.0,-0.4934,0.00022,21.84828]
[1778853253731,33.12,79009.2,0.0,-0.4934,0.00022,21.84828]
[1778853253794,33.12,79039.94,0.0,-0.48664,0.00022,21.84752]
[1778853253974,33.12,79039.94,0.0,-0.48664,0.00022,21.84752]
[1778853254117,33.12,79039.94,0.0,-0.48664,0.00022,21.84752]
[1778853254339,33.12,79039.94,0.0,-0.48664,0.00022,21.84752]
[1778853254803,33.11,79031.06,0.0,-0.48859,0.00022,21.84838]
[1778853254975,33.11,79031.06,0.0,-0.48859,0.00022,21.84838]
[1778853255014,33.11,79031.06,0.0,-0.48859,0.00022,21.84838]
[1778853255041,33.11,79031.06,0.0,-0.48859,0.00022,21.84838]
[1778853255071,33.11,79031.06,0.0,-0.48859,0.00022,21.84838]
[1778853255168,33.11,79031.06,0.0,-0.48859,0.00022,21.84838]
[1778853255202,33.11,79031.06,0.0,-0.48859,0.00022,21.84838]
[1778853255370,33.11,79031.06,0.0,-0.48859,0.00022,21.84838]
[1778853255744,33.11,79031.06,0.0,-0.48859,0.00022,21.84838]
[1778853255818,33.09,79021.06,0.0,-0.49079,0.00022,21.84873]
[1778853256725,33.08,79020.07,0.0,-0.49101,0.00022,21.84873]
[1778853257252,33.08,79020.07,0.0,-0.49101,0.00022,21.84873]
[1778853257803,33.08,79026.22,0.0,-0.48965,0.00022,21.84863]
[1778853257954,33.08,79026.22,0.0,-0.48965,0.00022,21.84863]
[1778853258490,33.08,79026.22,0.0,-0.48965,0.00022,21.84863]
[1778853258621,33.08,79026.22,0.0,-0.48965,0.00022,21.84863]
[1778853258659,33.08,79026.22,0.0,-0.48965,0.00022,21.84863]
[1778853258846,33.08,79023.68,0.0,-0.49021,0.00022,21.8487]
[1778853258959,33.08,79023.68,0.0,-0.49021,0.00022,21.8487]
[1778853259015,33.08,79023.68,0.0,-0.49021,0.00022,21.8487]
[1778853259028,33.08,79023.68,0.0,-0.49021,0.00022,21.8487]
[1778853259098,33.08,79023.68,0.0,-0.49021,0.00022,21.8487]
[1778853259170,33.08,79029.56,0.0,-0.48892,0.00022,21.84847]
[1778853260101,33.08,79029.56,0.0,-0.48892,0.00022,21.84847]
[1778853260204,33.08,79029.56,0.0,-0.48892,0.00022,21.84847]
[1778853260311,33.08,79029.56,0.0,-0.48892,0.00022,21.84847]
[1778853260362,33.08,79029.56,0.0,-0.48892,0.00022,21.84847]
[1778853260513,33.08,79029.56,0.0,-0.48892,0.00022,21.84847]
[1778853260528,33.08,79036.68,0.0,-0.48735,0.00022,21.84789]
[1778853261776,33.08,79036.68,0.0,-0.48735,0.00022,21.84789]
[1778853261788,33.06,79036.0,0.0,-0.4875,0.00022,21.84795]
[1778853263498,33.06,79038.35,0.0,-0.48698,0.00022,21.8477]
[1778853263545,33.06,79038.35,0.0,-0.48698,0.00022,21.8477]
[1778853263632,33.05,79033.87,0.0,-0.48797,0.00022,21.84815]
[1778853267490,33.04,79033.71,0.0,-0.488,0.00022,21.84817]
[1778853267575,33.04,79033.71,0.0,-0.488,0.00022,21.84817]
[1778853267796,33.04,79039.48,0.0,-0.48673,0.00022,21.84755]
[1778853268074,33.04,79039.48,0.0,-0.48673,0.00022,21.84755]
[1778853268243,33.04,79043.21,0.0,-0.48591,0.00022,21.84704]
[1778853270190,33.02,79047.32,0.0,-0.485,0.00022,21.84636]
[1778853275561,32.95,79050.91,0.0,-0.48419,0.00022,21.84132]
[1778853275895,32.93,79049.37,0.0,-0.48453,0.00022,21.84162]
[1778853275908,32.93,79049.37,0.0,-0.48453,0.00022,21.84162]
[1778853276872,32.93,79049.11,0.0,-0.48459,0.00022,21.84167]
[1778853277807,32.91,79040.98,0.0,-0.48638,0.00022,21.843]
[1778853279026,32.88,79039.97,0.0,-0.4866,0.00022,21.84313]
[1778853279151,32.88,79039.97,0.0,-0.4866,0.00022,21.84313]
[1778853279240,32.88,79039.97,0.0,-0.4866,0.00022,21.84313]
[1778853279369,32.88,79039.97,0.0,-0.4866,0.00022,21.84313]
[1778853279663,32.88,79039.97,0.0,-0.4866,0.00022,21.84313]
[1778853279755,32.88,79021.49,0.0,-0.49069,0.00022,21.8444]
[1778853279904,32.88,79021.49,0.0,-0.49069,0.00022,21.8444]
[1778853280633,32.88,79021.49,0.0,-0.49069,0.00022,21.8444]
[1778853280675,32.88,79021.49,0.0,-0.49069,0.00022,21.8444]
[1778853280769,32.88,79006.95,0.0,-0.49391,0.00022,21.84378]
[1778853281111,32.88,79006.95,0.0,-0.49391,0.00022,21.84378]
[1778853281711,32.88,79007.9,0.0,-0.4937,0.00022,21.84387]
[1778853282452,32.88,79007.83,0.0,-0.49372,0.00022,21.84386]
[1778853285419,32.88,79003.74,0.0,-0.49463,0.00022,21.84345]
[1778853285502,32.88,79003.74,0.0,-0.49463,0.00022,21.84345]
[1778853285653,32.88,79003.74,0.0,-0.49463,0.00022,21.84345]
[1778853285754,32.88,79003.93,0.0,-0.49458,0.00022,21.84348]
[1778853288257,32.87,79009.1,0.0,-0.49344,0.00022,21.84396]
[1778853289369,32.87,79009.1,0.0,-0.49344,0.00022,21.84396]
[1778853289742,32.87,79009.1,0.0,-0.49344,0.00022,21.84396]
[1778853289790,32.87,79013.16,0.0,-0.49254,0.00022,21.84422]
[1778853291179,32.87,79016.93,0.0,-0.4917,0.00022,21.84436]
[1778853291690,32.87,79024.26,0.0,-0.49008,0.00022,21.84436]
[1778853292791,32.87,79025.99,0.0,-0.4897,0.00022,21.8443]
[1778853293801,32.87,79020.91,0.0,-0.49082,0.00022,21.8444]
[1778853295575,32.87,79017.77,0.0,-0.49152,0.00022,21.84438]
[1778853295607,32.87,79017.77,0.0,-0.49152,0.00022,21.84438]
[1778853295671,32.87,79016.3,0.0,-0.49184,0.00022,21.84434]
[1778853297549,32.87,79022.39,0.0,-0.49049,0.00022,21.84439]
[1778853298283,32.87,79022.39,0.0,-0.49049,0.00022,21.84439]
[1778853298545,32.87,79022.39,0.0,-0.49049,0.00022,21.84439]
[1778853298839,32.86,79028.44,0.0,-0.48915,0.00022,21.84419]
[1778853301845,32.85,79016.69,0.0,-0.49176,0.00022,21.84435]
[1778853302800,32.85,79012.09,0.0,-0.49278,0.00022,21.84416]
[1778853304528,32.85,79009.13,0.0,-0.49343,0.00022,21.84397]
[1778853304860,32.85,79004.69,0.0,-0.49442,0.00022,21.84356]
[1778853305462,32.85,79004.69,0.0,-0.49442,0.00022,21.84356]
[1778853305893,32.85,78987.26,0.0,-0.49828,0.00022,21.84068]
[1778853306571,32.85,78987.26,0.0,-0.49828,0.00022,21.84068]
[1778853306895,32.85,78973.24,0.0,-0.50139,0.00022,21.83687]
[1778853307829,32.85,78968.54,0.0,-0.50244,0.00022,21.8353]
[1778853308387,32.85,78968.54,0.0,-0.50244,0.00022,21.8353]
[1778853308548,32.85,78960.87,0.0,-0.50414,0.00022,21.83241]
[1778853309785,32.85,78960.87,0.0,-0.50414,0.00022,21.83241]
[1778853309795,32.85,78960.87,0.0,-0.50414,0.00022,21.83241]
[1778853309866,32.85,78960.87,0.0,-0.50414,0.00022,21.83241]
[1778853309875,32.84,78950.26,0.0,-0.5065,0.00022,21.82775]
[1778853310456,32.84,78942.96,0.0,-0.50812,0.00022,21.82411]
[1778853311404,32.84,78940.88,0.0,-0.50858,0.00022,21.82301]
[1778853312450,32.84,78940.88,0.0,-0.50858,0.00022,21.82301]
[1778853312551,32.84,78940.88,0.0,-0.50858,0.00022,21.82301]
[1778853312687,32.84,78933.63,0.0,-0.51019,0.00022,21.81893]
[1778853313027,32.84,78933.63,0.0,-0.51019,0.00022,21.81893]
[1778853313042,32.84,78933.63,0.0,-0.51019,0.00022,21.81893]
[1778853313165,32.84,78933.63,0.0,-0.51019,0.00022,21.81893]
[1778853313281,32.84,78933.63,0.0,-0.51019,0.00022,21.81893]
[1778853313329,32.84,78933.63,0.0,-0.51019,0.00022,21.81893]
[1778853313538,32.84,78933.63,0.0,-0.51019,0.00022,21.81893]
[1778853313729,32.84,78933.63,0.0,-0.51019,0.00022,21.81893]
[1778853313880,32.84,78933.63,0.0,-0.51019,0.00022,21.81893]
[1778853313764,32.84,78925.32,0.0,-0.51203,0.00022,21.81382]
[1778853313957,32.84,78925.32,0.0,-0.51203,0.00022,21.81382]
[1778853314341,32.84,78925.32,0.0,-0.51203,0.00022,21.81382]
[1778853314371,32.84,78925.32,0.0,-0.51203,0.00022,21.81382]
[1778853314584,32.84,78925.32,0.0,-0.51203,0.00022,21.81382]
[1778853314615,32.84,78925.32,0.0,-0.51203,0.00022,21.81382]
[1778853314789,32.84,78925.32,0.0,-0.51203,0.00022,21.81382]
[1778853314889,32.84,78929.34,0.0,-0.51114,0.00022,21.81635]
[1778853316502,32.84,78934.78,0.0,-0.50994,0.00022,21.8196]
[1778853318297,32.84,78934.78,0.0,-0.50994,0.00022,21.8196]
[1778853318704,32.84,78929.7,0.0,-0.51106,0.00022,21.81657]
[1778853321925,32.84,78923.89,0.0,-0.51235,0.00022,21.81289]
[1778853323457,32.84,78923.89,0.0,-0.51235,0.00022,21.81289]
[1778853323521,32.84,78923.89,0.0,-0.51235,0.00022,21.81289]
[1778853326407,32.84,78923.66,0.0,-0.51241,0.00022,21.81274]
[1778853326706,32.84,78918.31,0.0,-0.51359,0.00022,21.80915]
[1778853327539,32.84,78918.31,0.0,-0.51359,0.00022,21.80915]
[1778853327785,32.83,78915.15,0.0,-0.5143,0.00022,21.80693]
[1778853329860,32.83,78915.15,0.0,-0.5143,0.00022,21.80693]
[1778853330495,32.83,78912.57,0.0,-0.51487,0.00022,21.80507]
[1778853331935,32.83,78919.35,0.0,-0.51337,0.00022,21.80553]
[1778853336939,32.83,78918.07,0.0,-0.51366,0.00022,21.80464]
[1778853338909,32.83,78912.02,0.0,-0.515,0.00022,21.80033]
[1778853340924,32.83,78901.52,0.0,-0.51733,0.00022,21.79226]
[1778853341867,32.83,78894.01,0.0,-0.519,0.00022,21.78604]
[1778853342907,32.81,78888.33,0.0,-0.52028,0.00022,21.78103]
[1778853344847,32.81,78886.31,0.0,-0.52073,0.00022,21.77921]
[1778853344857,32.81,78886.31,0.0,-0.52073,0.00022,21.77921]
[1778853344937,32.81,78886.31,0.0,-0.52073,0.00022,21.77921]
[1778853344868,32.81,78875.68,0.0,-0.52309,0.00022,21.76918]
[1778853345405,32.81,78875.68,0.0,-0.52309,0.00022,21.76918]
[1778853345468,32.81,78875.68,0.0,-0.52309,0.00022,21.76918]
[1778853345795,32.81,78875.68,0.0,-0.52309,0.00022,21.76918]
[1778853345884,32.81,78856.45,0.0,-0.52736,0.00022,21.74912]
[1778853346287,32.81,78856.45,0.0,-0.52736,0.00022,21.74912]
[1778853346588,32.81,78856.45,0.0,-0.52736,0.00022,21.74912]
[1778853346844,32.81,78856.45,0.0,-0.52736,0.00022,21.74912]
[1778853346907,32.81,78841.85,0.0,-0.5306,0.00022,21.73222]
[1778853347026,32.81,78841.85,0.0,-0.5306,0.00022,21.73222]
[1778853347244,32.81,78841.85,0.0,-0.5306,0.00022,21.73222]
[1778853347269,32.81,78841.85,0.0,-0.5306,0.00022,21.73222]
[1778853347434,32.81,78841.85,0.0,-0.5306,0.00022,21.73222]
[1778853347490,32.81,78841.85,0.0,-0.5306,0.00022,21.73222]
[1778853347671,32.81,78841.85,0.0,-0.5306,0.00022,21.73222]
[1778853347814,32.81,78841.85,0.0,-0.5306,0.00022,21.73222]
[1778853347907,32.81,78841.85,0.0,-0.5306,0.00022,21.73222]
[1778853347895,32.81,78830.33,0.0,-0.53315,0.00022,21.71787]
[1778853348081,32.81,78830.33,0.0,-0.53315,0.00022,21.71787]
[1778853348149,32.81,78830.33,0.0,-0.53315,0.00022,21.71787]
[1778853348173,32.81,78830.33,0.0,-0.53315,0.00022,21.71787]
[1778853348267,32.81,78830.33,0.0,-0.53315,0.00022,21.71787]
[1778853348318,32.81,78830.33,0.0,-0.53315,0.00022,21.71787]
[1778853348479,32.81,78830.33,0.0,-0.53315,0.00022,21.71787]
[1778853348600,32.81,78830.33,0.0,-0.53315,0.00022,21.71787]
[1778853348631,32.81,78830.33,0.0,-0.53315,0.00022,21.71787]
[1778853348738,32.81,78830.33,0.0,-0.53315,0.00022,21.71787]
[1778853348793,32.81,78830.33,0.0,-0.53315,0.00022,21.71787]
[1778853348885,32.81,78830.33,0.0,-0.53315,0.00022,21.71787]
[1778853348865,32.81,78839.3,0.0,-0.53116,0.00022,21.72912]
[1778853348987,32.81,78839.3,0.0,-0.53116,0.00022,21.72912]
[1778853349023,32.81,78839.3,0.0,-0.53116,0.00022,21.72912]
[1778853349148,32.81,78839.3,0.0,-0.53116,0.00022,21.72912]
[1778853349171,32.81,78839.3,0.0,-0.53116,0.00022,21.72912]
[1778853349223,32.81,78839.3,0.0,-0.53116,0.00022,21.72912]
[1778853349855,32.81,78839.59,0.0,-0.5311,0.00022,21.72947]
[1778853350859,32.81,78840.64,0.0,-0.53087,0.00022,21.73075]
[1778853351383,32.81,78840.64,0.0,-0.53087,0.00022,21.73075]
[1778853351934,32.81,78843.3,0.0,-0.53028,0.00022,21.73395]
[1778853355965,32.8,78838.43,0.0,-0.53136,0.00022,21.72803]
[1778853356362,32.8,78838.43,0.0,-0.53136,0.00022,21.72803]
[1778853356913,32.8,78830.44,0.0,-0.53314,0.00022,21.71799]
[1778853357275,32.8,78830.44,0.0,-0.53314,0.00022,21.71799]
[1778853357878,32.8,78829.69,0.0,-0.5333,0.00022,21.71702]
[1778853358759,32.8,78829.69,0.0,-0.5333,0.00022,21.71702]
[1778853358788,32.8,78829.69,0.0,-0.5333,0.00022,21.71702]
[1778853358827,32.8,78828.5,0.0,-0.53357,0.00022,21.71548]
[1778853359349,32.8,78828.5,0.0,-0.53357,0.00022,21.71548]
[1778853359420,32.8,78828.5,0.0,-0.53357,0.00022,21.71548]
[1778853359659,32.8,78828.5,0.0,-0.53357,0.00022,21.71548]
[1778853359714,32.8,78828.5,0.0,-0.53357,0.00022,21.71548]
[1778853359975,32.8,78830.96,0.0,-0.53302,0.00022,21.71865]
[1778853361927,32.8,78830.51,0.0,-0.53312,0.00022,21.71807]
[1778853362092,32.8,78830.88,0.0,-0.53304,0.00022,21.71855]
[1778853362744,32.8,78830.88,0.0,-0.53304,0.00022,21.71854]
[1778853363744,32.8,78825.75,0.0,-0.53418,0.00022,21.71189]
[1778853364916,32.8,78837.04,0.0,-0.53167,0.00022,21.7263]
[1778853365346,32.8,78837.04,0.0,-0.53167,0.00022,21.7263]
[1778853365945,32.8,78836.48,0.0,-0.5318,0.00022,21.7256]
[1778853367584,32.8,78834.1,0.0,-0.53233,0.00022,21.72262]
[1778853367952,32.8,78836.63,0.0,-0.53177,0.00022,21.72578]
[1778853369616,32.8,78837.76,0.0,-0.53152,0.00022,21.72718]
[1778853369631,32.8,78837.76,0.0,-0.53152,0.00022,21.72718]
[1778853369821,32.8,78837.76,0.0,-0.53152,0.00022,21.72718]
[1778853370860,32.8,78843.47,0.0,-0.53025,0.00022,21.73411]
[1778853372465,32.8,78843.47,0.0,-0.53025,0.00022,21.73411]
[1778853373968,32.8,78839.09,0.0,-0.53123,0.00022,21.7288]
[1778853375941,32.8,78841.87,0.0,-0.53061,0.00022,21.73217]
[1778853376869,32.79,78846.12,0.0,-0.52967,0.00022,21.73724]
[1778853379890,32.79,78839.83,0.0,-0.53107,0.00022,21.72968]
[1778853381907,32.79,78849.62,0.0,-0.52889,0.00022,21.74131]
[1778853383059,32.79,78849.62,0.0,-0.52889,0.00022,21.7413]
[1778853383073,32.79,78849.62,0.0,-0.52889,0.00022,21.7413]
[1778853383927,32.79,78851.4,0.0,-0.5285,0.00022,21.74335]
[1778853386939,32.79,78856.08,0.0,-0.52746,0.00022,21.74862]
[1778853388979,32.79,78860.3,0.0,-0.52652,0.00022,21.75325]
[1778853390468,32.79,78862.53,0.0,-0.52603,0.00022,21.75565]
[1778853390967,32.79,78862.53,0.0,-0.52603,0.00022,21.75565]
[1778853392448,32.79,78862.55,0.0,-0.52603,0.00022,21.75133]
[1778853393723,32.79,78862.55,0.0,-0.52603,0.00022,21.75133]
[1778853393992,32.79,78869.89,0.0,-0.5244,0.00022,21.759]
[1778853395008,32.79,78858.8,0.0,-0.52687,0.00022,21.74728]
[1778853396011,32.79,78852.09,0.0,-0.52836,0.00022,21.73979]
[1778853398018,32.79,78842.5,0.0,-0.53049,0.00022,21.72855]
[1778853398500,32.79,78842.5,0.0,-0.53049,0.00022,21.72855]
[1778853399025,32.79,78842.67,0.0,-0.53045,0.00022,21.72875]
[1778853400038,32.79,78837.85,0.0,-0.53152,0.00022,21.72288]
[1778853400750,32.79,78837.85,0.0,-0.53152,0.00022,21.72288]
[1778853400787,32.79,78837.85,0.0,-0.53152,0.00022,21.72288]
[1778853401043,32.79,78837.9,0.0,-0.53151,0.00022,21.72294]
[1778853403055,32.78,78829.49,0.0,-0.53338,0.00022,21.71231]
[1778853404061,32.79,78819.7,0.0,-0.53555,0.00022,21.69936]
[1778853404403,32.79,78819.7,0.0,-0.53555,0.00022,21.69936]
[1778853404707,32.79,78812.58,0.0,-0.53713,0.00022,21.68954]
[1778853405396,32.79,78812.58,0.0,-0.53713,0.00022,21.68954]
[1778853405460,32.79,78812.58,0.0,-0.53713,0.00022,21.68954]
[1778853405482,32.79,78808.16,0.0,-0.53811,0.00022,21.68328]
[1778853407894,32.79,78805.88,0.0,-0.53861,0.00022,21.68]
[1778853407971,32.79,78800.91,0.0,-0.53971,0.00022,21.67272]
[1778853408329,32.79,78800.91,0.0,-0.53971,0.00022,21.67272]
[1778853408354,32.79,78800.91,0.0,-0.53971,0.00022,21.67272]
[1778853408775,32.79,78800.91,0.0,-0.53971,0.00022,21.67272]
[1778853409043,32.79,78800.91,0.0,-0.53971,0.00022,21.67272]
[1778853408999,32.79,78789.15,0.0,-0.54232,0.00022,21.65483]
[1778853409242,32.79,78789.15,0.0,-0.54232,0.00022,21.65483]
[1778853409359,32.79,78789.15,0.0,-0.54232,0.00022,21.65483]
[1778853409481,32.79,78789.15,0.0,-0.54232,0.00022,21.65483]
[1778853409753,32.79,78789.15,0.0,-0.54232,0.00022,21.65483]
[1778853409970,32.79,78789.15,0.0,-0.54232,0.00022,21.65483]
[1778853410012,32.79,78765.69,0.0,-0.54751,0.00022,21.61641]
[1778853410120,32.79,78765.69,0.0,-0.54751,0.00022,21.61641]
[1778853410257,32.79,78756.72,0.0,-0.5495,0.00022,21.60075]
[1778853411858,32.79,78756.72,0.0,-0.5495,0.00022,21.60075]
[1778853411999,32.8,78756.56,0.0,-0.54952,0.00022,21.60052]
[1778853416025,32.8,78754.87,0.0,-0.54989,0.00022,21.59756]
[1778853416035,32.81,78749.6,0.0,-0.55105,0.00022,21.5881]
[1778853416126,32.81,78749.6,0.0,-0.55105,0.00022,21.5881]
[1778853416165,32.81,78749.6,0.0,-0.55105,0.00022,21.5881]
[1778853416228,32.81,78749.6,0.0,-0.55105,0.00022,21.5881]
[1778853416383,32.81,78749.6,0.0,-0.55105,0.00022,21.5881]
[1778853417058,32.81,78754.51,0.0,-0.54996,0.00022,21.59696]
[1778853417992,32.81,78754.51,0.0,-0.54996,0.00022,21.59696]
[1778853418040,32.81,78754.51,0.0,-0.54996,0.00022,21.59696]
[1778853418046,32.8,78764.21,0.0,-0.54782,0.00022,21.614]
[1778853418199,32.8,78764.21,0.0,-0.54782,0.00022,21.614]
[1778853418273,32.8,78764.21,0.0,-0.54782,0.00022,21.614]
[1778853418321,32.8,78764.21,0.0,-0.54782,0.00022,21.614]
[1778853418377,32.8,78764.21,0.0,-0.54782,0.00022,21.614]
[1778853418452,32.8,78764.21,0.0,-0.54782,0.00022,21.614]
[1778853418508,32.8,78764.21,0.0,-0.54782,0.00022,21.614]
[1778853418655,32.8,78764.21,0.0,-0.54782,0.00022,21.614]
[1778853418992,32.8,78768.25,0.0,-0.54693,0.00022,21.6209]
[1778853419424,32.8,78768.25,0.0,-0.54693,0.00022,21.6209]
[1778853419666,32.8,78768.25,0.0,-0.54693,0.00022,21.6209]
[1778853419958,32.8,78772.92,0.0,-0.54589,0.00022,21.62875]
[1778853420618,32.8,78772.92,0.0,-0.54589,0.00022,21.62875]
[1778853420831,32.8,78772.92,0.0,-0.54589,0.00022,21.62875]
[1778853420872,32.8,78772.92,0.0,-0.54589,0.00022,21.62875]
[1778853421050,32.8,78772.92,0.0,-0.54589,0.00022,21.62875]
[1778853420997,32.8,78773.4,0.0,-0.54579,0.00022,21.62955]
[1778853421177,32.8,78773.4,0.0,-0.54579,0.00022,21.62955]
[1778853421239,32.8,78773.4,0.0,-0.54579,0.00022,21.62955]
[1778853421306,32.8,78773.4,0.0,-0.54579,0.00022,21.62955]
[1778853421386,32.8,78773.4,0.0,-0.54579,0.00022,21.62955]
[1778853421632,32.8,78773.4,0.0,-0.54579,0.00022,21.62955]
[1778853421645,32.8,78773.4,0.0,-0.54579,0.00022,21.62955]
[1778853421677,32.8,78773.4,0.0,-0.54579,0.00022,21.62955]
[1778853422013,32.8,78761.39,0.0,-0.54844,0.00022,21.6091]
[1778853422194,32.8,78761.39,0.0,-0.54844,0.00022,21.6091]
[1778853422223,32.8,78753.46,0.0,-0.5502,0.00022,21.59507]
[1778853423538,32.8,78753.46,0.0,-0.5502,0.00022,21.59507]
[1778853423959,32.8,78753.46,0.0,-0.5502,0.00022,21.59507]
[1778853424045,32.8,78753.46,0.0,-0.5502,0.00022,21.59507]
[1778853424057,32.8,78755.13,0.0,-0.54983,0.00022,21.59804]
[1778853425360,32.8,78755.13,0.0,-0.54983,0.00022,21.59804]
[1778853425569,32.8,78736.92,0.0,-0.55385,0.00022,21.56446]
[1778853426316,32.8,78736.92,0.0,-0.55385,0.00022,21.56446]
[1778853426598,32.81,78739.98,0.0,-0.55317,0.00022,21.57027]
[1778853428915,32.81,78740.76,0.0,-0.553,0.00022,21.57176]
[1778853429069,32.81,78748.71,0.0,-0.55124,0.00022,21.58649]
[1778853429545,32.81,78748.71,0.0,-0.55124,0.00022,21.58649]
[1778853429598,32.81,78748.71,0.0,-0.55124,0.00022,21.58649]
[1778853429623,32.81,78748.71,0.0,-0.55124,0.00022,21.58649]
[1778853429777,32.81,78748.71,0.0,-0.55124,0.00022,21.58649]
[1778853429880,32.81,78748.42,0.0,-0.5513,0.00022,21.58598]
[1778853430292,32.81,78748.42,0.0,-0.5513,0.00022,21.58598]
[1778853430337,32.81,78748.42,0.0,-0.5513,0.00022,21.58598]
[1778853430520,32.81,78748.42,0.0,-0.5513,0.00022,21.58598]
[1778853430542,32.81,78748.42,0.0,-0.5513,0.00022,21.58598]
[1778853430761,32.81,78748.42,0.0,-0.5513,0.00022,21.58598]
[1778853430857,32.81,78755.83,0.0,-0.54967,0.00022,21.59935]
[1778853431329,32.81,78755.83,0.0,-0.54967,0.00022,21.59935]
[1778853431356,32.81,78755.83,0.0,-0.54967,0.00022,21.59935]
[1778853431416,32.81,78755.83,0.0,-0.54967,0.00022,21.59935]
[1778853432028,32.81,78761.06,0.0,-0.54851,0.00022,21.60857]
[1778853433031,32.81,78756.54,0.0,-0.54951,0.00022,21.60061]
[1778853433238,32.81,78756.54,0.0,-0.54951,0.00022,21.60061]
[1778853433331,32.81,78756.54,0.0,-0.54951,0.00022,21.60061]
[1778853433365,32.81,78752.61,0.0,-0.55038,0.00022,21.59358]
[1778853435351,32.81,78751.85,0.0,-0.55055,0.00022,21.5922]
[1778853435403,32.81,78751.85,0.0,-0.55055,0.00022,21.5922]
[1778853435496,32.81,78745.27,0.0,-0.552,0.00022,21.58017]
[1778853437592,32.81,78745.27,0.0,-0.552,0.00022,21.58018]
[1778853438012,32.81,78738.84,0.0,-0.55342,0.00022,21.56816]
[1778853439781,32.81,78734.5,0.0,-0.55438,0.00022,21.55989]
[1778853441008,32.81,78731.72,0.0,-0.55499,0.00022,21.55454]
[1778853442708,32.81,78731.75,0.0,-0.55498,0.00022,21.55461]
[1778853442925,32.81,78731.75,0.0,-0.55498,0.00022,21.55461]
[1778853443089,32.81,78731.75,0.0,-0.55498,0.00022,21.55461]
[1778853443008,32.81,78722.11,0.0,-0.55711,0.00022,21.53562]
[1778853443354,32.81,78722.11,0.0,-0.55711,0.00022,21.53562]
[1778853443703,32.81,78722.11,0.0,-0.55711,0.00022,21.53562]
[1778853443932,32.81,78722.11,0.0,-0.55711,0.00022,21.53562]
[1778853444118,32.81,78722.11,0.0,-0.55711,0.00022,21.53562]
[1778853444124,32.81,78710.57,0.0,-0.55965,0.00022,21.5121]
[1778853444283,32.81,78710.57,0.0,-0.55965,0.00022,21.5121]
[1778853444364,32.81,78710.57,0.0,-0.55965,0.00022,21.5121]
[1778853444523,32.81,78710.57,0.0,-0.55965,0.00022,21.5121]
[1778853444866,32.81,78710.57,0.0,-0.55965,0.00022,21.5121]
[1778853444881,32.81,78710.57,0.0,-0.55965,0.00022,21.5121]
[1778853444961,32.81,78710.57,0.0,-0.55965,0.00022,21.5121]
[1778853444984,32.81,78710.57,0.0,-0.55965,0.00022,21.5121]
[1778853445062,32.81,78703.75,0.0,-0.56115,0.00022,21.4978]
[1778853445204,32.81,78703.75,0.0,-0.56115,0.00022,21.4978]
[1778853445231,32.81,78703.75,0.0,-0.56115,0.00022,21.4978]
[1778853445372,32.81,78703.75,0.0,-0.56115,0.00022,21.4978]
[1778853445461,32.81,78704.07,0.0,-0.56108,0.00022,21.49848]
[1778853446307,32.81,78704.07,0.0,-0.56108,0.00022,21.49848]
[1778853446344,32.81,78704.07,0.0,-0.56108,0.00022,21.49848]
[1778853446917,32.81,78704.07,0.0,-0.56108,0.00022,21.49848]
[1778853446982,32.81,78701.12,0.0,-0.56173,0.00022,21.49221]
[1778853447157,32.81,78701.12,0.0,-0.56173,0.00022,21.49221]
[1778853447433,32.82,78705.12,0.0,-0.56084,0.00022,21.50074]
[1778853449079,32.83,78709.08,0.0,-0.55994,0.00022,21.50929]
[1778853449602,32.83,78723.56,0.0,-0.55675,0.00022,21.5388]
[1778853450203,32.83,78723.56,0.0,-0.55675,0.00022,21.5388]
[1778853450991,32.83,78729.61,0.0,-0.55541,0.00022,21.55075]
[1778853453624,32.83,78730.96,0.0,-0.55513,0.00022,21.54903]
[1778853453984,32.83,78730.96,0.0,-0.55513,0.00022,21.54903]
[1778853454074,32.83,78737.66,0.0,-0.55365,0.00022,21.5619]
[1778853454288,32.83,78737.66,0.0,-0.55365,0.00022,21.5619]
[1778853456439,32.84,78738.49,0.0,-0.55346,0.00022,21.5635]
[1778853459531,32.84,78738.29,0.0,-0.5535,0.00022,21.56316]
[1778853459544,32.84,78737.99,0.0,-0.55356,0.00022,21.56261]
[1778853462828,32.84,78743.14,0.0,-0.55242,0.00022,21.57233]
[1778853463444,32.84,78743.14,0.0,-0.55242,0.00022,21.57233]
[1778853463898,32.84,78736.08,0.0,-0.55397,0.00022,21.55905]
[1778853466506,32.85,78727.89,0.0,-0.55578,0.00022,21.54325]
[1778853470451,32.85,78724.97,0.0,-0.55641,0.00022,21.53755]
[1778853470596,32.85,78724.97,0.0,-0.55641,0.00022,21.53755]
[1778853470786,32.85,78724.97,0.0,-0.55641,0.00022,21.53755]
[1778853470807,32.85,78724.97,0.0,-0.55641,0.00022,21.53755]
[1778853471016,32.85,78724.97,0.0,-0.55641,0.00022,21.53755]
[1778853471107,32.85,78715.83,0.0,-0.55842,0.00022,21.51921]
[1778853471191,32.85,78715.83,0.0,-0.55842,0.00022,21.51921]
[1778853471278,32.85,78715.83,0.0,-0.55842,0.00022,21.51921]
[1778853471396,32.85,78715.83,0.0,-0.55842,0.00022,21.51921]
[1778853471456,32.85,78715.83,0.0,-0.55842,0.00022,21.51921]
[1778853471605,32.85,78715.83,0.0,-0.55842,0.00022,21.51921]
[1778853471615,32.85,78715.29,0.0,-0.55854,0.00022,21.51811]
[1778853473562,32.85,78713.33,0.0,-0.55897,0.00022,21.51411]
[1778853473617,32.85,78713.33,0.0,-0.55897,0.00022,21.51411]
[1778853473718,32.85,78712.57,0.0,-0.55914,0.00022,21.51254]
[1778853474433,32.85,78712.57,0.0,-0.55914,0.00022,21.51254]
[1778853478568,32.85,78715.25,0.0,-0.55855,0.00022,21.51806]
[1778853478636,32.85,78716.22,0.0,-0.55833,0.00022,21.52005]
[1778853483702,32.86,78717.81,0.0,-0.55798,0.00022,21.52332]
[1778853484503,32.86,78718.46,0.0,-0.55783,0.00022,21.52463]
[1778853484786,32.86,78710.04,0.0,-0.55969,0.00022,21.50739]
[1778853486767,32.86,78699.78,0.0,-0.56194,0.00022,21.48577]
[1778853488570,32.86,78699.78,0.0,-0.56194,0.00022,21.48578]
[1778853488664,32.86,78702.84,0.0,-0.56127,0.00022,21.49232]
[1778853491888,32.86,78707.86,0.0,-0.56015,0.00022,21.50296]
[1778853493721,32.86,78713.81,0.0,-0.55884,0.00022,21.51529]
[1778853494728,32.87,78708.8,0.0,-0.55994,0.00022,21.50494]
[1778853497950,32.87,78708.32,0.0,-0.56005,0.00022,21.50397]
[1778853498118,32.87,78708.32,0.0,-0.56005,0.00022,21.50397]
[1778853498085,32.87,78708.58,0.0,-0.55999,0.00022,21.50452]
[1778853498843,32.87,78708.58,0.0,-0.55999,0.00022,21.50452]
[1778853499047,32.87,78708.58,0.0,-0.55999,0.00022,21.50452]
[1778853499099,32.87,78682.98,0.0,-0.56561,0.00022,21.44911]
[1778853499444,32.87,78682.98,0.0,-0.56561,0.00022,21.44911]
[1778853499581,32.87,78682.98,0.0,-0.56561,0.00022,21.44911]
[1778853500005,32.87,78682.98,0.0,-0.56561,0.00022,21.44911]
[1778853500047,32.87,78670.52,0.0,-0.56834,0.00022,21.42056]
[1778853500897,32.87,78670.52,0.0,-0.56834,0.00022,21.42056]
[1778853501160,32.87,78670.52,0.0,-0.56834,0.00022,21.42056]
[1778853500966,32.87,78667.44,0.0,-0.56901,0.00022,21.41342]
[1778853501245,32.87,78667.44,0.0,-0.56901,0.00022,21.41342]
[1778853501291,32.87,78667.44,0.0,-0.56901,0.00022,21.41342]
[1778853501394,32.87,78667.44,0.0,-0.56901,0.00022,21.41342]
[1778853502062,32.88,78675.22,0.0,-0.5673,0.00022,21.4316]
[1778853502670,32.88,78675.22,0.0,-0.5673,0.00022,21.4316]
[1778853502694,32.88,78675.22,0.0,-0.5673,0.00022,21.4316]
[1778853502883,32.9,78682.37,0.0,-0.56568,0.00022,21.4483]
[1778853504388,32.9,78682.37,0.0,-0.56568,0.00022,21.4483]
[1778853504449,32.9,78682.37,0.0,-0.56568,0.00022,21.4483]
[1778853504510,32.9,78682.37,0.0,-0.56568,0.00022,21.4483]
[1778853504594,32.9,78682.37,0.0,-0.56568,0.00022,21.4483]
[1778853504620,32.9,78682.37,0.0,-0.56568,0.00022,21.4483]
[1778853504655,32.9,78682.37,0.0,-0.56568,0.00022,21.4483]
[1778853504683,32.9,78682.37,0.0,-0.56568,0.00022,21.4483]
[1778853504800,32.9,78685.83,0.0,-0.56492,0.00022,21.45609]
[1778853505523,32.9,78685.83,0.0,-0.56492,0.00022,21.45609]
[1778853505614,32.9,78685.83,0.0,-0.56492,0.00022,21.45609]
[1778853505676,32.9,78685.83,0.0,-0.56492,0.00022,21.45609]
[1778853505723,32.9,78685.83,0.0,-0.56492,0.00022,21.45609]
[1778853505821,32.9,78666.8,0.0,-0.56909,0.00022,21.41256]
[1778853507821,32.93,78660.29,0.0,-0.57046,0.00022,21.39763]
[1778853508786,32.93,78660.29,0.0,-0.57046,0.00022,21.39763]
[1778853509163,32.93,78663.15,0.0,-0.56982,0.00022,21.40456]
[1778853512190,32.95,78657.0,0.0,-0.57114,0.00022,21.38591]
[1778853512938,32.95,78657.0,0.0,-0.57114,0.00022,21.38591]
[1778853513202,32.95,78657.83,0.0,-0.57094,0.00022,21.38802]
[1778853517171,32.96,78652.18,0.0,-0.57217,0.00022,21.37445]
[1778853519508,32.96,78649.26,0.0,-0.5728,0.00022,21.36739]
[1778853520140,32.96,78647.92,0.0,-0.57309,0.00022,21.3641]
[1778853521148,32.97,78647.85,0.0,-0.5731,0.00022,21.36399]
[1778853522129,32.97,78651.85,0.0,-0.57222,0.00022,21.3738]
[1778853523109,32.97,78656.87,0.0,-0.57113,0.00022,21.38597]
[1778853526749,32.97,78653.44,0.0,-0.57188,0.00022,21.37768]
[1778853527150,32.97,78653.08,0.0,-0.57195,0.00022,21.37681]
[1778853528026,32.97,78653.08,0.0,-0.57195,0.00022,21.37681]
[1778853528167,32.97,78654.75,0.0,-0.57159,0.00022,21.38086]
[1778853532011,32.97,78667.03,0.0,-0.5689,0.00022,21.41012]
[1778853534023,32.97,78674.21,0.0,-0.56732,0.00022,21.42681]
[1778853535029,32.97,78668.35,0.0,-0.5686,0.00022,21.41329]
[1778853535579,32.97,78668.35,0.0,-0.5686,0.00022,21.41329]
[1778853535881,32.97,78668.35,0.0,-0.5686,0.00022,21.41329]
[1778853536186,32.97,78666.67,0.0,-0.56897,0.00022,21.4094]
[1778853539108,32.98,78663.5,0.0,-0.56965,0.00022,21.40201]
[1778853539154,32.98,78663.5,0.0,-0.56965,0.00022,21.40201]
[1778853539477,32.98,78663.5,0.0,-0.56965,0.00022,21.40201]
[1778853540122,32.98,78671.43,0.0,-0.56792,0.00022,21.42056]
[1778853540989,32.98,78671.43,0.0,-0.56792,0.00022,21.42056]
[1778853541125,32.98,78759.28,0.0,-0.54863,0.00022,21.5987]
[1778853541334,32.98,78759.28,0.0,-0.54863,0.00022,21.5987]
[1778853541570,32.98,78759.28,0.0,-0.54863,0.00022,21.5987]
[1778853541963,32.98,78759.28,0.0,-0.54863,0.00022,21.5987]
[1778853542125,32.98,78761.25,0.0,-0.5482,0.00022,21.60213]
[1778853542352,32.98,78761.25,0.0,-0.5482,0.00022,21.60213]
[1778853542455,32.98,78761.25,0.0,-0.5482,0.00022,21.60213]
[1778853542724,32.98,78761.25,0.0,-0.5482,0.00022,21.60213]
[1778853542798,32.98,78761.25,0.0,-0.5482,0.00022,21.60213]
[1778853543202,32.98,78761.25,0.0,-0.5482,0.00022,21.60213]
[1778853543159,32.98,78733.28,0.0,-0.55434,0.00022,21.55126]
[1778853543560,32.98,78733.28,0.0,-0.55434,0.00022,21.55126]
[1778853543703,32.98,78733.28,0.0,-0.55434,0.00022,21.55126]
[1778853543872,32.98,78733.28,0.0,-0.55434,0.00022,21.55126]
[1778853544034,32.98,78733.28,0.0,-0.55434,0.00022,21.55126]
[1778853544146,32.98,78739.24,0.0,-0.55303,0.00022,21.56254]
[1778853544411,32.98,78739.24,0.0,-0.55303,0.00022,21.56254]
[1778853544578,32.98,78739.24,0.0,-0.55303,0.00022,21.56254]
[1778853544629,32.98,78739.24,0.0,-0.55303,0.00022,21.56254]
[1778853544728,32.98,78739.24,0.0,-0.55303,0.00022,21.56254]
[1778853544787,32.98,78739.24,0.0,-0.55303,0.00022,21.56254]
[1778853544861,32.98,78739.24,0.0,-0.55303,0.00022,21.56254]
[1778853545059,32.98,78739.24,0.0,-0.55303,0.00022,21.56254]
[1778853545086,32.98,78739.24,0.0,-0.55303,0.00022,21.56254]
[1778853545170,32.98,78739.24,0.0,-0.55303,0.00022,21.56254]
[1778853545212,32.98,78739.24,0.0,-0.55303,0.00022,21.56254]
[1778853545183,32.98,78735.36,0.0,-0.55388,0.00022,21.55527]
[1778853545287,32.98,78735.36,0.0,-0.55388,0.00022,21.55527]
[1778853545449,32.98,78735.36,0.0,-0.55388,0.00022,21.55527]
[1778853546192,32.98,78737.92,0.0,-0.55332,0.00022,21.5601]
[1778853547448,32.98,78737.92,0.0,-0.55332,0.00022,21.56012]
[1778853547476,32.98,78737.92,0.0,-0.55332,0.00022,21.56012]
[1778853547492,32.98,78737.92,0.0,-0.55332,0.00022,21.56012]
[1778853547508,32.98,78737.92,0.0,-0.55332,0.00022,21.56012]
[1778853548180,32.99,78752.09,0.0,-0.5502,0.00022,21.58612]
[1778853548404,32.99,78752.09,0.0,-0.5502,0.00022,21.58612]
[1778853548486,32.99,78752.09,0.0,-0.5502,0.00022,21.58612]
[1778853549187,32.99,78752.72,0.0,-0.55005,0.00022,21.58728]
[1778853549486,32.99,78752.72,0.0,-0.55005,0.00022,21.58728]
[1778853549531,32.99,78752.72,0.0,-0.55005,0.00022,21.58728]
[1778853549749,32.99,78752.72,0.0,-0.55005,0.00022,21.58728]
[1778853549783,32.99,78752.72,0.0,-0.55005,0.00022,21.58728]
[1778853549814,32.99,78752.72,0.0,-0.55005,0.00022,21.58728]
[1778853549846,32.99,78752.72,0.0,-0.55005,0.00022,21.58728]
[1778853550192,32.99,78770.45,0.0,-0.54615,0.00022,21.61789]
[1778853550824,32.99,78770.45,0.0,-0.54615,0.00022,21.61789]
[1778853550863,32.99,78770.45,0.0,-0.54615,0.00022,21.61789]
[1778853550990,32.99,78770.45,0.0,-0.54615,0.00022,21.61789]
[1778853551198,32.99,78772.97,0.0,-0.54559,0.00022,21.6221]
[1778853552204,32.99,78760.27,0.0,-0.54838,0.00022,21.60063]
[1778853553033,32.99,78760.27,0.0,-0.54838,0.00022,21.60063]
[1778853553592,33.0,78760.81,0.0,-0.54826,0.00022,21.60159]
[1778853553687,33.0,78760.81,0.0,-0.54826,0.00022,21.60159]
[1778853553740,33.0,78760.81,0.0,-0.54826,0.00022,21.60159]
[1778853553778,33.0,78760.81,0.0,-0.54826,0.00022,21.60159]
[1778853554268,33.0,78769.27,0.0,-0.5464,0.00022,21.61599]
[1778853555026,33.0,78769.27,0.0,-0.5464,0.00022,21.61599]
[1778853555234,33.0,78786.86,0.0,-0.54252,0.00022,21.64444]
[1778853556241,33.0,78799.1,0.0,-0.53982,0.00022,21.66304]
[1778853557026,33.0,78799.1,0.0,-0.53982,0.00022,21.66304]
[1778853557249,33.0,78806.71,0.0,-0.53814,0.00022,21.67409]
[1778853558220,33.0,78806.71,0.0,-0.53814,0.00022,21.67409]
[1778853558246,33.0,78806.71,0.0,-0.53814,0.00022,21.67409]
[1778853558258,33.0,78814.35,0.0,-0.53646,0.00022,21.68481]
[1778853559741,33.0,78814.35,0.0,-0.53646,0.00022,21.68481]
[1778853559767,33.0,78814.35,0.0,-0.53646,0.00022,21.68481]
[1778853559821,33.0,78814.35,0.0,-0.53646,0.00022,21.68481]
[1778853560029,33.0,78814.35,0.0,-0.53646,0.00022,21.68481]
[1778853560083,33.0,78814.35,0.0,-0.53646,0.00022,21.68481]
[1778853560116,33.0,78814.35,0.0,-0.53646,0.00022,21.68481]
[1778853560170,33.0,78814.35,0.0,-0.53646,0.00022,21.68481]
[1778853560176,33.0,78814.35,0.0,-0.53646,0.00022,21.68481]
[1778853560270,33.0,78824.07,0.0,-0.53431,0.00022,21.69788]
[1778853561277,33.01,78837.6,0.0,-0.53132,0.00022,21.71505]
[1778853562033,33.01,78837.6,0.0,-0.53132,0.00022,21.71505]
[1778853562079,33.01,78837.6,0.0,-0.53132,0.00022,21.71505]
[1778853562084,33.01,78837.6,0.0,-0.53132,0.00022,21.71505]
[1778853562118,33.01,78837.6,0.0,-0.53132,0.00022,21.71505]
[1778853562130,33.01,78837.6,0.0,-0.53132,0.00022,21.71505]
[1778853562196,33.01,78837.6,0.0,-0.53132,0.00022,21.71505]
[1778853562217,33.01,78837.6,0.0,-0.53132,0.00022,21.71505]
[1778853562229,33.01,78837.6,0.0,-0.53132,0.00022,21.71505]
[1778853562256,33.01,78837.6,0.0,-0.53132,0.00022,21.71505]
[1778853562258,33.01,78837.6,0.0,-0.53132,0.00022,21.71505]
[1778853562293,33.01,78844.36,0.0,-0.52983,0.00022,21.72318]
[1778853562375,33.01,78844.36,0.0,-0.52983,0.00022,21.72318]
[1778853562473,33.01,78844.36,0.0,-0.52983,0.00022,21.72318]
[1778853562655,33.01,78844.36,0.0,-0.52983,0.00022,21.72318]
[1778853562748,33.01,78844.36,0.0,-0.52983,0.00022,21.72318]
[1778853562817,33.01,78844.36,0.0,-0.52983,0.00022,21.72318]
[1778853562869,33.01,78844.36,0.0,-0.52983,0.00022,21.72318]
[1778853563294,33.01,78842.37,0.0,-0.53026,0.00022,21.72083]
[1778853564300,33.01,78823.5,0.0,-0.53442,0.00022,21.6972]
[1778853564320,33.01,78823.5,0.0,-0.53442,0.00022,21.6972]
[1778853564372,33.01,78823.5,0.0,-0.53442,0.00022,21.6972]
[1778853564520,33.01,78823.5,0.0,-0.53442,0.00022,21.6972]
[1778853565209,33.01,78823.5,0.0,-0.53442,0.00022,21.6972]
[1778853565307,33.01,78816.91,0.0,-0.53588,0.00022,21.68839]
[1778853567431,33.02,78818.39,0.0,-0.53555,0.00022,21.69041]
[1778853567499,33.02,78818.39,0.0,-0.53555,0.00022,21.69041]
[1778853567646,33.02,78818.39,0.0,-0.53555,0.00022,21.69041]
[1778853568257,33.02,78818.39,0.0,-0.53555,0.00022,21.69041]
[1778853568322,33.02,78818.39,0.0,-0.53555,0.00022,21.69041]
[1778853568288,33.02,78812.85,0.0,-0.53677,0.00022,21.68285]
[1778853569780,33.02,78796.87,0.0,-0.54029,0.00022,21.65987]
[1778853570750,33.02,78796.87,0.0,-0.54029,0.00022,21.65987]
[1778853570771,33.02,78796.87,0.0,-0.54029,0.00022,21.65987]
[1778853571225,33.02,78795.28,0.0,-0.54064,0.00022,21.65315]
[1778853571471,33.02,78785.38,0.0,-0.54282,0.00022,21.63796]
[1778853572536,33.02,78778.92,0.0,-0.54425,0.00022,21.62772]
[1778853574087,33.02,78778.92,0.0,-0.54425,0.00022,21.62772]
[1778853574142,33.02,78778.92,0.0,-0.54425,0.00022,21.62772]
[1778853574179,33.02,78779.82,0.0,-0.54404,0.00022,21.62919]
[1778853574776,33.02,78779.82,0.0,-0.54404,0.00022,21.62919]
[1778853575869,33.02,78780.41,0.0,-0.54391,0.00022,21.63013]
[1778853576015,33.02,78780.41,0.0,-0.54391,0.00022,21.63013]
[1778853576288,33.03,78788.82,0.0,-0.54206,0.00022,21.64337]
[1778853577239,33.03,78788.82,0.0,-0.54206,0.00022,21.64337]
[1778853577296,33.03,78802.89,0.0,-0.53896,0.00022,21.66444]
[1778853577528,33.03,78802.89,0.0,-0.53896,0.00022,21.66444]
[1778853577701,33.03,78802.89,0.0,-0.53896,0.00022,21.66444]
[1778853577716,33.03,78802.89,0.0,-0.53896,0.00022,21.66444]
[1778853578015,33.03,78802.89,0.0,-0.53896,0.00022,21.66444]
[1778853578269,33.03,78802.89,0.0,-0.53896,0.00022,21.66444]
[1778853578323,33.03,78816.8,0.0,-0.53589,0.00022,21.68398]
[1778853578424,33.03,78816.8,0.0,-0.53589,0.00022,21.68398]
[1778853578443,33.03,78816.8,0.0,-0.53589,0.00022,21.68398]
[1778853578514,33.03,78816.8,0.0,-0.53589,0.00022,21.68398]
[1778853578700,33.03,78816.8,0.0,-0.53589,0.00022,21.68398]
[1778853578720,33.03,78816.8,0.0,-0.53589,0.00022,21.68398]
[1778853578908,33.03,78816.8,0.0,-0.53589,0.00022,21.68398]
[1778853579029,33.03,78816.8,0.0,-0.53589,0.00022,21.68398]
[1778853579061,33.03,78816.8,0.0,-0.53589,0.00022,21.68398]
[1778853579154,33.03,78816.8,0.0,-0.53589,0.00022,21.68398]
[1778853579210,33.03,78816.8,0.0,-0.53589,0.00022,21.68398]
[1778853579292,33.03,78830.47,0.0,-0.53288,0.00022,21.70195]
[1778853579374,33.03,78830.47,0.0,-0.53288,0.00022,21.70195]
[1778853579469,33.03,78830.47,0.0,-0.53288,0.00022,21.70195]
[1778853580253,33.03,78825.77,0.0,-0.53391,0.00022,21.69592]
[1778853580388,33.03,78825.77,0.0,-0.53391,0.00022,21.69592]
[1778853580599,33.03,78825.77,0.0,-0.53391,0.00022,21.69592]
[1778853580933,33.03,78825.77,0.0,-0.53391,0.00022,21.69592]
[1778853581259,33.03,78825.77,0.0,-0.53391,0.00022,21.69592]
[1778853581284,33.03,78798.9,0.0,-0.53983,0.00022,21.65863]
[1778853581521,33.03,78798.9,0.0,-0.53983,0.00022,21.65863]
[1778853581614,33.03,78798.9,0.0,-0.53983,0.00022,21.65863]
[1778853582163,33.03,78798.9,0.0,-0.53983,0.00022,21.65863]
[1778853582317,33.03,78798.9,0.0,-0.53983,0.00022,21.65863]
[1778853582168,33.03,78739.38,0.0,-0.55292,0.00022,21.55911]
[1778853582543,33.03,78739.38,0.0,-0.55292,0.00022,21.55911]
[1778853582603,33.03,78739.38,0.0,-0.55292,0.00022,21.55911]
[1778853583053,33.03,78739.38,0.0,-0.55292,0.00022,21.55911]
[1778853583060,33.03,78715.89,0.0,-0.55807,0.00022,21.51349]
[1778853583446,33.03,78715.89,0.0,-0.55807,0.00022,21.51349]
[1778853584893,33.03,78715.89,0.0,-0.55807,0.00022,21.51349]
[1778853585188,33.03,78715.89,0.0,-0.55807,0.00022,21.51349]
[1778853585299,33.03,78715.89,0.0,-0.55807,0.00022,21.51349]
[1778853585339,33.03,78714.1,0.0,-0.55847,0.00022,21.50986]
[1778853586376,33.03,78714.35,0.0,-0.55841,0.00022,21.51037]
[1778853586467,33.03,78707.2,0.0,-0.55997,0.00022,21.49574]
[1778853589436,33.04,78704.53,0.0,-0.56055,0.00022,21.49026]
[1778853589504,33.04,78704.56,0.0,-0.56054,0.00022,21.49037]
[1778853590629,33.04,78704.56,0.0,-0.56054,0.00022,21.49037]
[1778853590981,33.04,78704.56,0.0,-0.56054,0.00022,21.49037]
[1778853592010,33.04,78704.41,0.0,-0.56056,0.00022,21.4901]
[1778853592067,33.05,78702.38,0.0,-0.561,0.00022,21.48589]
[1778853597236,33.06,78703.98,0.0,-0.56063,0.00022,21.48942]
[1778853600474,33.07,78705.21,0.0,-0.56034,0.00022,21.49215]
[1778853600809,33.07,78705.21,0.0,-0.56034,0.00022,21.49215]
[1778853601246,33.07,78705.21,0.0,-0.56034,0.00022,21.49215]
[1778853601332,33.07,78709.04,0.0,-0.5595,0.00022,21.50008]
[1778853601615,33.07,78709.04,0.0,-0.5595,0.00022,21.50008]
[1778853601798,33.07,78709.04,0.0,-0.5595,0.00022,21.50008]
[1778853601929,33.07,78709.04,0.0,-0.5595,0.00022,21.50008]
[1778853602199,33.07,78709.04,0.0,-0.5595,0.00022,21.50008]
[1778853602223,33.07,78709.04,0.0,-0.5595,0.00022,21.50008]
[1778853602300,33.07,78709.04,0.0,-0.5595,0.00022,21.50008]
[1778853602337,33.07,78709.04,0.0,-0.5595,0.00022,21.50008]
[1778853602300,33.07,78718.07,0.0,-0.55753,0.00022,21.51841]
[1778853602444,33.07,78718.07,0.0,-0.55753,0.00022,21.51841]
[1778853602566,33.07,78718.07,0.0,-0.55753,0.00022,21.51841]
[1778853602699,33.07,78718.07,0.0,-0.55753,0.00022,21.51841]
[1778853602832,33.07,78718.07,0.0,-0.55753,0.00022,21.51841]
[1778853602888,33.07,78718.07,0.0,-0.55753,0.00022,21.51841]
[1778853603056,33.07,78718.07,0.0,-0.55753,0.00022,21.51841]
[1778853603117,33.07,78718.07,0.0,-0.55753,0.00022,21.51841]
[1778853603281,33.07,78710.34,0.0,-0.55922,0.00022,21.50279]
[1778853603611,33.1,78710.34,0.0,-0.55916,0.00022,21.50325]
[1778853604829,33.1,78710.34,0.0,-0.55916,0.00022,21.50325]
[1778853604926,33.1,78710.34,0.0,-0.55916,0.00022,21.50325]
[1778853605328,33.1,78710.34,0.0,-0.55916,0.00022,21.50325]
[1778853605017,33.1,78699.22,0.0,-0.56158,0.00022,21.48013]
[1778853605488,33.1,78699.22,0.0,-0.56158,0.00022,21.48013]
[1778853605859,33.1,78699.22,0.0,-0.56158,0.00022,21.48013]
[1778853606210,33.1,78699.22,0.0,-0.56158,0.00022,21.48013]
[1778853606246,33.1,78682.95,0.0,-0.56514,0.00022,21.44481]
[1778853606508,33.1,78682.95,0.0,-0.56514,0.00022,21.44481]
[1778853606689,33.1,78682.95,0.0,-0.56514,0.00022,21.44481]
[1778853606738,33.1,78682.95,0.0,-0.56514,0.00022,21.44481]
[1778853606775,33.1,78676.74,0.0,-0.56648,0.00022,21.43098]
[1778853607709,33.1,78676.74,0.0,-0.56648,0.00022,21.43098]
[1778853607991,33.1,78676.74,0.0,-0.56648,0.00022,21.43098]
[1778853608034,33.1,78661.45,0.0,-0.56981,0.00022,21.39569]
[1778853608445,33.1,78661.45,0.0,-0.56981,0.00022,21.39569]
[1778853608610,33.1,78661.45,0.0,-0.56981,0.00022,21.39569]
[1778853608844,33.1,78661.45,0.0,-0.56981,0.00022,21.39569]
[1778853608910,33.1,78661.45,0.0,-0.56981,0.00022,21.39569]
[1778853608924,33.11,78654.18,0.0,-0.57139,0.00022,21.37845]
[1778853610086,33.11,78654.18,0.0,-0.57139,0.00022,21.37845]
[1778853610162,33.11,78654.18,0.0,-0.57139,0.00022,21.37845]
[1778853610288,33.11,78654.18,0.0,-0.57139,0.00022,21.37845]
[1778853610399,33.11,78652.53,0.0,-0.57174,0.00022,21.37453]
[1778853610608,33.11,78652.53,0.0,-0.57174,0.00022,21.37453]
[1778853610640,33.11,78652.53,0.0,-0.57174,0.00022,21.37453]
[1778853611219,33.11,78652.53,0.0,-0.57174,0.00022,21.37453]
[1778853611728,33.11,78651.8,0.0,-0.5719,0.00022,21.37276]
[1778853611833,33.11,78651.8,0.0,-0.5719,0.00022,21.37276]
[1778853612080,33.11,78651.8,0.0,-0.5719,0.00022,21.37276]
[1778853612089,33.11,78651.8,0.0,-0.5719,0.00022,21.37276]
[1778853612201,33.11,78651.8,0.0,-0.5719,0.00022,21.37276]
[1778853612246,33.11,78642.47,0.0,-0.57392,0.00022,21.34996]
[1778853612718,33.11,78642.47,0.0,-0.57392,0.00022,21.34996]
[1778853613219,33.11,78642.47,0.0,-0.57392,0.00022,21.34996]
[1778853613266,33.11,78639.9,0.0,-0.57448,0.00022,21.3436]
[1778853614125,33.11,78639.9,0.0,-0.57448,0.00022,21.3436]
[1778853614145,33.12,78637.49,0.0,-0.575,0.00022,21.33765]
[1778853614644,33.12,78637.49,0.0,-0.575,0.00022,21.33765]
[1778853614938,33.12,78637.49,0.0,-0.575,0.00022,21.33765]
[1778853615172,33.12,78637.49,0.0,-0.575,0.00022,21.33765]
[1778853615196,33.12,78627.43,0.0,-0.57718,0.00022,21.31213]
[1778853615870,33.12,78627.43,0.0,-0.57718,0.00022,21.31213]
[1778853615883,33.12,78627.43,0.0,-0.57718,0.00022,21.31213]
[1778853615988,33.12,78627.43,0.0,-0.57718,0.00022,21.31213]
[1778853616212,33.12,78623.73,0.0,-0.57798,0.00022,21.30257]
[1778853617017,33.12,78623.73,0.0,-0.57798,0.00022,21.30257]
[1778853617161,33.12,78623.73,0.0,-0.57798,0.00022,21.30257]
[1778853617183,33.14,78620.41,0.0,-0.57866,0.00022,21.29441]
[1778853618536,33.15,78620.41,0.0,-0.57861,0.00022,21.29495]
[1778853618571,33.15,78620.41,0.0,-0.57861,0.00022,21.29495]
[1778853618837,33.15,78620.41,0.0,-0.57861,0.00022,21.29495]
[1778853618887,33.15,78620.41,0.0,-0.57861,0.00022,21.29495]
[1778853619078,33.15,78620.41,0.0,-0.57861,0.00022,21.29495]
[1778853619149,33.17,78624.24,0.0,-0.57773,0.00022,21.30538]
[1778853619492,33.17,78624.24,0.0,-0.57773,0.00022,21.30538]
[1778853620370,33.17,78624.24,0.0,-0.57773,0.00022,21.30538]
[1778853619758,33.17,78624.24,0.0,-0.57773,0.00022,21.3054]
[1778853620567,33.17,78624.24,0.0,-0.57773,0.00022,21.3054]
[1778853620794,33.17,78624.24,0.0,-0.57773,0.00022,21.3054]
[1778853620837,33.17,78624.24,0.0,-0.57773,0.00022,21.3054]
[1778853620887,33.17,78624.24,0.0,-0.57773,0.00022,21.3054]
[1778853620917,33.17,78624.24,0.0,-0.57773,0.00022,21.3054]
[1778853621393,33.17,78624.24,0.0,-0.57773,0.00022,21.3054]
[1778853621117,33.17,78643.3,0.0,-0.57359,0.00022,21.35354]
[1778853622286,33.17,78643.3,0.0,-0.57359,0.00022,21.35354]
[1778853622390,33.17,78643.3,0.0,-0.57359,0.00022,21.35354]
[1778853622399,33.21,78641.98,0.0,-0.57379,0.00022,21.3512]
[1778853622498,33.21,78641.98,0.0,-0.57379,0.00022,21.3512]
[1778853622717,33.21,78641.98,0.0,-0.57379,0.00022,21.3512]
[1778853622847,33.21,78641.98,0.0,-0.57379,0.00022,21.3512]
[1778853622952,33.21,78634.37,0.0,-0.57544,0.00022,21.33223]
[1778853623922,33.21,78634.37,0.0,-0.57544,0.00022,21.33223]
[1778853624101,33.21,78624.26,0.0,-0.57763,0.00022,21.3065]
[1778853625313,33.21,78611.75,0.0,-0.58033,0.00022,21.27377]
[1778853626435,33.21,78600.89,0.0,-0.58267,0.00022,21.24461]
[1778853626846,33.22,78600.89,0.0,-0.58265,0.00022,21.24486]
[1778853627513,33.22,78600.89,0.0,-0.58265,0.00022,21.24486]
[1778853628373,33.22,78619.13,0.0,-0.57871,0.00022,21.29348]
[1778853629100,33.23,78630.06,0.0,-0.57632,0.00022,21.32188]
[1778853630303,33.23,78647.87,0.0,-0.57246,0.00022,21.36612]
[1778853630545,33.23,78647.87,0.0,-0.57246,0.00022,21.36612]
[1778853631158,33.23,78647.87,0.0,-0.57246,0.00022,21.36612]
[1778853631421,33.23,78647.87,0.0,-0.57246,0.00022,21.36612]
[1778853631272,33.23,78652.14,0.0,-0.57154,0.00022,21.37211]
[1778853631727,33.23,78652.14,0.0,-0.57154,0.00022,21.37211]
[1778853631881,33.23,78652.14,0.0,-0.57154,0.00022,21.37211]
[1778853632546,33.23,78652.14,0.0,-0.57154,0.00022,21.37211]
[1778853633059,33.23,78652.14,0.0,-0.57154,0.00022,21.37211]
[1778853633141,33.23,78652.14,0.0,-0.57154,0.00022,21.37211]
[1778853633374,33.24,78649.19,0.0,-0.57218,0.00022,21.36505]
[1778853633545,33.24,78649.19,0.0,-0.57218,0.00022,21.36505]
[1778853633722,33.24,78649.19,0.0,-0.57218,0.00022,21.36505]
[1778853633896,33.24,78649.19,0.0,-0.57218,0.00022,21.36505]
[1778853633928,33.24,78674.47,0.0,-0.56669,0.00022,21.4242]
[1778853634565,33.24,78674.47,0.0,-0.56669,0.00022,21.4242]
[1778853634626,33.24,78674.47,0.0,-0.56669,0.00022,21.4242]
[1778853635067,33.24,78674.47,0.0,-0.56669,0.00022,21.4242]
[1778853635109,33.24,78674.47,0.0,-0.56669,0.00022,21.4242]
[1778853635212,33.24,78674.47,0.0,-0.56669,0.00022,21.4242]
[1778853635296,33.24,78674.47,0.0,-0.56669,0.00022,21.4242]
[1778853635347,33.24,78674.47,0.0,-0.56669,0.00022,21.4242]
[1778853635364,33.24,78679.33,0.0,-0.56563,0.00022,21.43519]
[1778853635496,33.24,78679.33,0.0,-0.56563,0.00022,21.43519]
[1778853635561,33.24,78679.33,0.0,-0.56563,0.00022,21.43519]
[1778853635589,33.24,78679.33,0.0,-0.56563,0.00022,21.43519]
[1778853636331,33.24,78679.33,0.0,-0.56563,0.00022,21.43519]
[1778853636427,33.24,78679.33,0.0,-0.56563,0.00022,21.43519]
[1778853636388,33.24,78689.75,0.0,-0.56336,0.00022,21.45807]
[1778853636544,33.24,78689.75,0.0,-0.56336,0.00022,21.45807]
[1778853636608,33.24,78689.75,0.0,-0.56336,0.00022,21.45807]
[1778853637197,33.24,78689.75,0.0,-0.56336,0.00022,21.45807]
[1778853637223,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853637495,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853637530,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853637553,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853637678,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853637697,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853637748,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853637824,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853637886,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853637918,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853637930,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853638008,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853638037,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853638377,33.24,78694.18,0.0,-0.56239,0.00022,21.46761]
[1778853638392,33.24,78675.45,0.0,-0.56646,0.00022,21.42655]
[1778853638795,33.24,78675.45,0.0,-0.56646,0.00022,21.42655]
[1778853638890,33.24,78675.45,0.0,-0.56646,0.00022,21.42655]
[1778853638949,33.24,78675.45,0.0,-0.56646,0.00022,21.42655]
[1778853639048,33.24,78675.45,0.0,-0.56646,0.00022,21.42655]
[1778853639105,33.24,78675.45,0.0,-0.56646,0.00022,21.42655]
[1778853639261,33.24,78675.45,0.0,-0.56646,0.00022,21.42655]
[1778853639331,33.24,78675.45,0.0,-0.56646,0.00022,21.42655]
[1778853639339,33.24,78644.57,0.0,-0.57316,0.00022,21.35402]
[1778853639522,33.24,78644.57,0.0,-0.57316,0.00022,21.35402]
[1778853639938,33.27,78644.57,0.0,-0.57309,0.00022,21.35472]
[1778853641321,33.27,78644.57,0.0,-0.57309,0.00022,21.35472]
[1778853641364,33.27,78644.57,0.0,-0.57309,0.00022,21.35472]
[1778853641404,33.27,78621.2,0.0,-0.57814,0.00022,21.29597]
[1778853642354,33.27,78621.2,0.0,-0.57814,0.00022,21.29597]
[1778853642380,33.27,78621.2,0.0,-0.57814,0.00022,21.29597]
[1778853642442,33.28,78609.97,0.0,-0.58056,0.00022,21.26659]
[1778853642776,33.28,78609.97,0.0,-0.58056,0.00022,21.26659]
[1778853642959,33.28,78609.97,0.0,-0.58056,0.00022,21.26659]
[1778853643966,33.28,78608.88,0.0,-0.58079,0.00022,21.26373]
[1778853646121,33.28,78610.71,0.0,-0.58039,0.00022,21.26862]
[1778853646228,33.28,78610.71,0.0,-0.58039,0.00022,21.26862]
[1778853646304,33.28,78621.93,0.0,-0.57796,0.00022,21.29803]
[1778853647796,33.28,78621.93,0.0,-0.57796,0.00022,21.29806]
[1778853647993,33.28,78624.47,0.0,-0.57741,0.00022,21.30462]
[1778853650011,33.29,78630.77,0.0,-0.57604,0.00022,21.32074]
[1778853650660,33.29,78630.77,0.0,-0.57604,0.00022,21.32074]
[1778853650840,33.29,78630.77,0.0,-0.57604,0.00022,21.32074]
[1778853651351,33.29,78630.77,0.0,-0.57604,0.00022,21.32074]
[1778853651440,33.29,78630.77,0.0,-0.57604,0.00022,21.32074]
[1778853651428,33.29,78616.42,0.0,-0.57914,0.00022,21.28386]
[1778853651718,33.29,78616.42,0.0,-0.57914,0.00022,21.28386]
[1778853651956,33.29,78616.42,0.0,-0.57914,0.00022,21.28386]
[1778853652287,33.29,78616.42,0.0,-0.57914,0.00022,21.28386]
[1778853652369,33.29,78616.42,0.0,-0.57914,0.00022,21.28386]
[1778853652449,33.29,78604.7,0.0,-0.58167,0.00022,21.25277]
[1778853652893,33.29,78604.7,0.0,-0.58167,0.00022,21.25277]
[1778853653398,33.29,78604.7,0.0,-0.58167,0.00022,21.25277]
[1778853653467,33.29,78619.67,0.0,-0.57843,0.00022,21.29241]
[1778853653581,33.29,78619.67,0.0,-0.57843,0.00022,21.29241]
[1778853653602,33.29,78619.67,0.0,-0.57843,0.00022,21.29241]
[1778853653713,33.29,78619.67,0.0,-0.57843,0.00022,21.29241]
[1778853653881,33.29,78619.67,0.0,-0.57843,0.00022,21.29241]
[1778853653995,33.29,78619.67,0.0,-0.57843,0.00022,21.29241]
[1778853654102,33.29,78619.67,0.0,-0.57843,0.00022,21.29241]
[1778853654223,33.29,78619.67,0.0,-0.57843,0.00022,21.29241]
[1778853654352,33.29,78635.93,0.0,-0.57491,0.00022,21.33384]
[1778853655414,33.29,78645.02,0.0,-0.57294,0.00022,21.35632]
[1778853659969,33.3,78647.72,0.0,-0.57234,0.00022,21.36302]
[1778853660127,33.3,78647.72,0.0,-0.57234,0.00022,21.36302]
[1778853660348,33.3,78647.72,0.0,-0.57234,0.00022,21.36302]
[1778853660452,33.3,78647.72,0.0,-0.57234,0.00022,21.36302]
[1778853660449,33.3,78658.65,0.0,-0.56997,0.00022,21.38913]
[1778853660776,33.3,78658.65,0.0,-0.56997,0.00022,21.38913]
[1778853660899,33.3,78658.65,0.0,-0.56997,0.00022,21.38913]
[1778853661091,33.3,78658.65,0.0,-0.56997,0.00022,21.38913]
[1778853662097,33.3,78669.91,0.0,-0.56753,0.00022,21.41525]
[1778853662565,33.3,78669.91,0.0,-0.56753,0.00022,21.41525]
[1778853663115,33.3,78666.07,0.0,-0.56836,0.00022,21.40648]
[1778853663934,33.3,78666.07,0.0,-0.56836,0.00022,21.40648]
[1778853663964,33.3,78666.07,0.0,-0.56836,0.00022,21.40648]
[1778853664047,33.3,78666.07,0.0,-0.56836,0.00022,21.40648]
[1778853664233,33.3,78666.07,0.0,-0.56836,0.00022,21.40648]
[1778853664308,33.3,78666.07,0.0,-0.56836,0.00022,21.40648]
[1778853664316,33.31,78665.35,0.0,-0.56851,0.00022,21.40487]
[1778853665379,33.31,78669.65,0.0,-0.56757,0.00022,21.41477]
[1778853668077,33.31,78666.39,0.0,-0.56828,0.00022,21.40732]
[1778853668127,33.31,78666.39,0.0,-0.56828,0.00022,21.40732]
[1778853668229,33.31,78666.87,0.0,-0.56817,0.00022,21.40846]
[1778853671162,33.31,78666.04,0.0,-0.56834,0.00022,21.40662]
[1778853671263,33.31,78666.04,0.0,-0.56834,0.00022,21.40662]
[1778853671341,33.32,78667.56,0.0,-0.56801,0.00022,21.41015]
[1778853673124,33.32,78667.56,0.0,-0.56801,0.00022,21.41016]
[1778853673137,33.32,78667.56,0.0,-0.56801,0.00022,21.41016]
[1778853673203,33.32,78667.56,0.0,-0.56801,0.00022,21.41016]
[1778853673515,33.32,78658.63,0.0,-0.56994,0.00022,21.38944]
[1778853674604,33.32,78658.63,0.0,-0.56994,0.00022,21.38947]
[1778853675458,33.32,78659.82,0.0,-0.56968,0.00022,21.39227]
[1778853677309,33.32,78664.07,0.0,-0.56876,0.00022,21.4022]
[1778853680383,33.32,78663.71,0.0,-0.56883,0.00022,21.40144]
[1778853680420,33.32,78666.87,0.0,-0.56814,0.00022,21.40876]
[1778853681881,33.33,78665.69,0.0,-0.56839,0.00022,21.40608]
[1778853682504,33.33,78664.25,0.0,-0.5687,0.00022,21.40275]
[1778853685468,33.33,78661.06,0.0,-0.56939,0.00022,21.39535]
[1778853686270,33.33,78663.28,0.0,-0.56891,0.00022,21.40051]
[1778853686517,33.33,78654.6,0.0,-0.57079,0.00022,21.38014]
[1778853687452,33.33,78644.91,0.0,-0.57288,0.00022,21.3569]
[1778853688294,33.33,78644.91,0.0,-0.57288,0.00022,21.3569]
[1778853688321,33.33,78644.91,0.0,-0.57288,0.00022,21.3569]
[1778853688333,33.33,78641.4,0.0,-0.57363,0.00022,21.34839]
[1778853690335,33.33,78647.77,0.0,-0.57225,0.00022,21.36394]
[1778853690885,33.33,78647.77,0.0,-0.57225,0.00022,21.36394]
[1778853690926,33.33,78647.77,0.0,-0.57225,0.00022,21.36394]
[1778853691342,33.33,78653.69,0.0,-0.57099,0.00022,21.37374]
[1778853693544,33.33,78661.56,0.0,-0.56928,0.00022,21.39229]
[1778853696532,33.33,78662.61,0.0,-0.56905,0.00022,21.39474]
[1778853697458,33.33,78664.54,0.0,-0.56863,0.00022,21.39921]
[1778853698015,33.33,78664.54,0.0,-0.56863,0.00022,21.39921]
[1778853698060,33.33,78664.54,0.0,-0.56863,0.00022,21.39921]
[1778853698241,33.33,78664.54,0.0,-0.56863,0.00022,21.39921]
[1778853698437,33.33,78664.54,0.0,-0.56863,0.00022,21.39921]
[1778853698493,33.33,78677.03,0.0,-0.56593,0.00022,21.42758]
[1778853698618,33.33,78677.03,0.0,-0.56593,0.00022,21.42758]
[1778853698722,33.33,78677.03,0.0,-0.56593,0.00022,21.42758]
[1778853698835,33.33,78677.03,0.0,-0.56593,0.00022,21.42758]
[1778853699144,33.33,78677.03,0.0,-0.56593,0.00022,21.42758]
[1778853699521,33.33,78702.72,0.0,-0.56035,0.00022,21.48284]
[1778853699708,33.33,78702.72,0.0,-0.56035,0.00022,21.48284]
[1778853699804,33.33,78702.72,0.0,-0.56035,0.00022,21.48284]
[1778853700112,33.33,78702.72,0.0,-0.56035,0.00022,21.48284]
[1778853700406,33.33,78702.72,0.0,-0.56035,0.00022,21.48284]
[1778853700540,33.34,78714.52,0.0,-0.55779,0.00022,21.50684]
[1778853701067,33.34,78714.52,0.0,-0.55779,0.00022,21.50684]
[1778853701184,33.34,78714.52,0.0,-0.55779,0.00022,21.50684]
[1778853701227,33.34,78714.52,0.0,-0.55779,0.00022,21.50684]
[1778853701442,33.34,78714.52,0.0,-0.55779,0.00022,21.50685]
[1778853702395,33.34,78714.52,0.0,-0.55779,0.00022,21.50685]
[1778853702427,33.34,78714.52,0.0,-0.55779,0.00022,21.50685]
[1778853702451,33.34,78719.79,0.0,-0.55664,0.00022,21.51727]
[1778853703459,33.34,78730.97,0.0,-0.55421,0.00022,21.5388]
[1778853704466,33.34,78724.73,0.0,-0.55557,0.00022,21.52688]
[1778853709478,33.34,78725.14,0.0,-0.55548,0.00022,21.52767]
[1778853709504,33.34,78734.59,0.0,-0.55342,0.00022,21.54559]
[1778853710459,33.34,78734.59,0.0,-0.55342,0.00022,21.54559]
[1778853710532,33.34,78734.59,0.0,-0.55342,0.00022,21.54559]
[1778853710582,33.34,78734.59,0.0,-0.55342,0.00022,21.54561]
[1778853710718,33.34,78734.59,0.0,-0.55342,0.00022,21.54561]
[1778853711240,33.34,78734.59,0.0,-0.55342,0.00022,21.54561]
[1778853711534,33.34,78734.59,0.0,-0.55342,0.00022,21.54561]
[1778853711580,33.34,78780.28,0.0,-0.54346,0.00022,21.6242]
[1778853711732,33.34,78780.28,0.0,-0.54346,0.00022,21.6242]
[1778853711809,33.34,78780.28,0.0,-0.54346,0.00022,21.6242]
[1778853712059,33.34,78780.28,0.0,-0.54346,0.00022,21.6242]
[1778853712142,33.34,78780.28,0.0,-0.54346,0.00022,21.6242]
[1778853712325,33.34,78780.28,0.0,-0.54346,0.00022,21.6242]
[1778853712538,33.34,78781.03,0.0,-0.5433,0.00022,21.62539]
[1778853712754,33.34,78781.03,0.0,-0.5433,0.00022,21.62539]
[1778853713115,33.34,78781.03,0.0,-0.5433,0.00022,21.62539]
[1778853713311,33.34,78781.03,0.0,-0.5433,0.00022,21.62539]
[1778853713486,33.34,78781.03,0.0,-0.5433,0.00022,21.62539]
[1778853713556,33.34,78802.95,0.0,-0.53851,0.00022,21.65821]
[1778853713747,33.34,78802.95,0.0,-0.53851,0.00022,21.65821]
[1778853713830,33.34,78802.95,0.0,-0.53851,0.00022,21.65821]
[1778853713991,33.34,78802.95,0.0,-0.53851,0.00022,21.65821]
[1778853714007,33.34,78802.95,0.0,-0.53851,0.00022,21.65821]
[1778853714085,33.34,78802.95,0.0,-0.53851,0.00022,21.65821]
[1778853714162,33.34,78802.95,0.0,-0.53851,0.00022,21.65821]
[1778853714215,33.34,78802.95,0.0,-0.53851,0.00022,21.65821]
[1778853714556,33.34,78802.95,0.0,-0.53851,0.00022,21.65821]
[1778853715275,33.34,78802.95,0.0,-0.53851,0.00022,21.65821]
[1778853715313,33.34,78802.95,0.0,-0.53851,0.00022,21.65821]
[1778853715567,33.34,78809.98,0.0,-0.53698,0.00022,21.66808]
[1778853715816,33.34,78809.98,0.0,-0.53698,0.00022,21.66808]
[1778853715882,33.34,78809.98,0.0,-0.53698,0.00022,21.66808]
[1778853715968,33.34,78809.98,0.0,-0.53698,0.00022,21.66808]
[1778853716029,33.34,78809.98,0.0,-0.53698,0.00022,21.66808]
[1778853716582,33.34,78812.43,0.0,-0.53644,0.00022,21.67145]
[1778853717036,33.34,78812.43,0.0,-0.53644,0.00022,21.67145]
[1778853717251,33.34,78812.43,0.0,-0.53644,0.00022,21.67145]
[1778853717585,33.34,78791.21,0.0,-0.54108,0.00022,21.64103]
[1778853717895,33.34,78791.21,0.0,-0.54108,0.00022,21.64103]
[1778853718421,33.34,78791.21,0.0,-0.54108,0.00022,21.64103]
[1778853718594,33.34,78783.68,0.0,-0.54272,0.00022,21.62953]
[1778853720562,33.34,78796.45,0.0,-0.53993,0.00022,21.64883]
[1778853721309,33.34,78803.41,0.0,-0.53841,0.00022,21.65889]
[1778853721933,33.34,78803.41,0.0,-0.53841,0.00022,21.65889]
[1778853721976,33.34,78803.41,0.0,-0.53841,0.00022,21.65889]
[1778853722471,33.34,78813.37,0.0,-0.53623,0.00022,21.67275]
[1778853723231,33.34,78831.12,0.0,-0.53235,0.00022,21.69585]
[1778853724660,33.34,78823.99,0.0,-0.53391,0.00022,21.68682]
[1778853727267,33.34,78826.26,0.0,-0.53342,0.00022,21.68973]
[1778853727292,33.34,78823.01,0.0,-0.53412,0.00022,21.68556]
[1778853728438,33.35,78817.37,0.0,-0.53536,0.00022,21.67815]
[1778853730840,33.35,78818.03,0.0,-0.53521,0.00022,21.67903]
[1778853731512,33.35,78829.23,0.0,-0.53276,0.00022,21.69351]
[1778853731834,33.35,78829.23,0.0,-0.53276,0.00022,21.69351]
[1778853732038,33.35,78829.23,0.0,-0.53276,0.00022,21.69351]
[1778853732136,33.35,78829.23,0.0,-0.53276,0.00022,21.69351]
[1778853732257,33.35,78829.23,0.0,-0.53276,0.00022,21.69351]
[1778853732359,33.35,78842.94,0.0,-0.52976,0.00022,21.71011]
[1778853733143,33.35,78842.94,0.0,-0.52976,0.00022,21.71011]
[1778853733174,33.35,78842.94,0.0,-0.52976,0.00022,21.71011]
[1778853733491,33.35,78842.94,0.0,-0.52976,0.00022,21.71011]
[1778853733607,33.35,78860.2,0.0,-0.52599,0.00022,21.72928]
[1778853733868,33.35,78860.2,0.0,-0.52599,0.00022,21.72928]
[1778853733994,33.35,78860.2,0.0,-0.52599,0.00022,21.72928]
[1778853734026,33.35,78860.2,0.0,-0.52599,0.00022,21.72928]
[1778853734138,33.35,78860.2,0.0,-0.52599,0.00022,21.72928]
[1778853734186,33.35,78860.2,0.0,-0.52599,0.00022,21.72928]
[1778853734520,33.35,78860.2,0.0,-0.52599,0.00022,21.72928]
[1778853734645,33.35,78884.94,0.0,-0.52058,0.00022,21.75335]
[1778853734779,33.35,78884.94,0.0,-0.52058,0.00022,21.75335]
[1778853734871,33.35,78884.94,0.0,-0.52058,0.00022,21.75335]
[1778853734910,33.35,78884.94,0.0,-0.52058,0.00022,21.75335]
[1778853734930,33.35,78884.94,0.0,-0.52058,0.00022,21.75335]
[1778853735035,33.35,78884.94,0.0,-0.52058,0.00022,21.75335]
[1778853735329,33.35,78884.94,0.0,-0.52058,0.00022,21.75335]
[1778853735460,33.35,78884.94,0.0,-0.52058,0.00022,21.75335]
[1778853735499,33.35,78894.91,0.0,-0.51839,0.00022,21.76193]
[1778853735914,33.35,78894.91,0.0,-0.51839,0.00022,21.76193]
[1778853735923,33.35,78894.91,0.0,-0.51839,0.00022,21.76193]
[1778853736235,33.35,78894.91,0.0,-0.51839,0.00022,21.76193]
[1778853736251,33.35,78894.91,0.0,-0.51839,0.00022,21.76193]
[1778853736333,33.35,78894.91,0.0,-0.51839,0.00022,21.76193]
[1778853736632,33.35,78894.91,0.0,-0.51839,0.00022,21.76193]
[1778853736340,33.35,78900.81,0.0,-0.5171,0.00022,21.7667]
[1778853736781,33.35,78900.81,0.0,-0.5171,0.00022,21.7667]
[1778853736941,33.36,78907.7,0.0,-0.51559,0.00022,21.77197]
[1778853739220,33.36,78912.79,0.0,-0.51448,0.00022,21.77567]
[1778853739764,33.36,78912.79,0.0,-0.51448,0.00022,21.77567]
[1778853739804,33.36,78910.92,0.0,-0.51489,0.00022,21.77433]
[1778853741597,33.36,78903.79,0.0,-0.51645,0.00022,21.76902]
[1778853742558,33.36,78897.33,0.0,-0.51786,0.00022,21.76392]
[1778853743547,33.36,78882.09,0.0,-0.52119,0.00022,21.75081]
[1778853743803,33.36,78882.09,0.0,-0.52119,0.00022,21.75081]
[1778853744824,33.36,78870.37,0.0,-0.52376,0.00022,21.73969]
[1778853746578,33.36,78865.67,0.0,-0.52478,0.00022,21.73497]
[1778853747344,33.36,78865.67,0.0,-0.52478,0.00022,21.73497]
[1778853747447,33.36,78856.43,0.0,-0.5268,0.00022,21.72529]
[1778853748453,33.36,78865.55,0.0,-0.52481,0.00022,21.73485]
[1778853749425,33.36,78865.55,0.0,-0.52481,0.00022,21.73485]
[1778853749503,33.36,78865.55,0.0,-0.52481,0.00022,21.73485]
[1778853749517,33.36,78869.82,0.0,-0.52388,0.00022,21.73913]
[1778853752370,33.35,78877.36,0.0,-0.52224,0.00022,21.74208]
[1778853752694,33.35,78877.36,0.0,-0.52224,0.00022,21.74208]
[1778853752898,33.35,78877.36,0.0,-0.52224,0.00022,21.74208]
[1778853753042,33.35,78877.36,0.0,-0.52224,0.00022,21.74208]
[1778853753351,33.35,78877.36,0.0,-0.52224,0.00022,21.74208]
[1778853753573,33.35,78877.36,0.0,-0.52224,0.00022,21.74208]
[1778853753612,33.35,78889.73,0.0,-0.51953,0.00022,21.75322]
[1778853753760,33.35,78889.73,0.0,-0.51953,0.00022,21.75322]
[1778853753905,33.35,78889.73,0.0,-0.51953,0.00022,21.75322]
[1778853754061,33.35,78889.73,0.0,-0.51953,0.00022,21.75322]
[1778853754306,33.35,78889.73,0.0,-0.51953,0.00022,21.75322]
[1778853754469,33.35,78889.73,0.0,-0.51953,0.00022,21.75322]
[1778853754628,33.35,78889.73,0.0,-0.51953,0.00022,21.75322]
[1778853754653,33.35,78889.73,0.0,-0.51953,0.00022,21.75322]
[1778853754485,33.35,78903.92,0.0,-0.51642,0.00022,21.76478]
[1778853754722,33.35,78903.92,0.0,-0.51642,0.00022,21.76478]
[1778853755516,33.35,78893.44,0.0,-0.51872,0.00022,21.75637]
[1778853755688,33.35,78893.44,0.0,-0.51872,0.00022,21.75637]
[1778853755756,33.35,78893.44,0.0,-0.51872,0.00022,21.75637]
[1778853756107,33.35,78893.44,0.0,-0.51872,0.00022,21.75637]
[1778853756208,33.35,78898.75,0.0,-0.51756,0.00022,21.76072]
[1778853757133,33.35,78898.75,0.0,-0.51756,0.00022,21.76072]
[1778853757591,33.35,78911.87,0.0,-0.51469,0.00022,21.77068]
[1778853761275,33.35,78915.49,0.0,-0.51389,0.00022,21.77323]
[1778853761297,33.35,78915.49,0.0,-0.51389,0.00022,21.77323]
[1778853761377,33.35,78916.61,0.0,-0.51365,0.00022,21.774]
[1778853764125,33.35,78920.87,0.0,-0.51272,0.00022,21.77685]
[1778853764714,33.35,78920.87,0.0,-0.51272,0.00022,21.77685]
[1778853764796,33.35,78920.87,0.0,-0.51272,0.00022,21.77685]
[1778853765644,33.35,78920.87,0.0,-0.51272,0.00022,21.77685]
[1778853766616,33.35,78901.59,0.0,-0.51694,0.00022,21.76296]
[1778853767648,33.35,78879.04,0.0,-0.52187,0.00022,21.74363]
[1778853769648,33.35,78892.42,0.0,-0.51895,0.00022,21.7555]
[1778853770650,33.35,78882.27,0.0,-0.52117,0.00022,21.74661]
[1778853771592,33.35,78888.25,0.0,-0.51986,0.00022,21.75193]
[1778853772636,33.35,78895.83,0.0,-0.5182,0.00022,21.75835]
[1778853773591,33.35,78890.05,0.0,-0.51946,0.00022,21.7535]
[1778853775644,33.35,78883.01,0.0,-0.521,0.00022,21.74729]
[1778853775842,33.35,78883.01,0.0,-0.521,0.00022,21.74729]
[1778853775899,33.35,78883.01,0.0,-0.521,0.00022,21.74729]
[1778853776036,33.35,78883.01,0.0,-0.521,0.00022,21.74729]
[1778853779455,33.35,78890.47,0.0,-0.51937,0.00022,21.75386]
[1778853781652,33.35,78883.78,0.0,-0.52083,0.00022,21.74798]
[1778853784689,33.35,78878.62,0.0,-0.52197,0.00022,21.74324]
[1778853785255,33.35,78873.01,0.0,-0.52319,0.00022,21.7379]
[1778853788124,33.35,78877.27,0.0,-0.52226,0.00022,21.74197]
[1778853788725,33.35,78877.27,0.0,-0.52226,0.00022,21.74197]
[1778853788832,33.35,78877.27,0.0,-0.52226,0.00022,21.74197]
[1778853789400,33.35,78877.27,0.0,-0.52226,0.00022,21.74197]
[1778853789613,33.35,78877.27,0.0,-0.52226,0.00022,21.74197]
[1778853789684,33.34,78867.47,0.0,-0.52441,0.00022,21.73241]
[1778853789742,33.34,78867.47,0.0,-0.52441,0.00022,21.73241]
[1778853789840,33.34,78867.47,0.0,-0.52441,0.00022,21.73241]
[1778853789866,33.34,78867.47,0.0,-0.52441,0.00022,21.73241]
[1778853789919,33.34,78867.47,0.0,-0.52441,0.00022,21.73241]
[1778853789975,33.34,78867.47,0.0,-0.52441,0.00022,21.73241]
[1778853790078,33.34,78867.47,0.0,-0.52441,0.00022,21.73241]
[1778853790134,33.34,78867.47,0.0,-0.52441,0.00022,21.73241]
[1778853790324,33.34,78867.47,0.0,-0.52441,0.00022,21.73241]
[1778853790386,33.34,78867.47,0.0,-0.52441,0.00022,21.73241]
[1778853790527,33.34,78867.47,0.0,-0.52441,0.00022,21.73241]
[1778853790566,33.34,78867.47,0.0,-0.52441,0.00022,21.73241]
[1778853790666,33.34,78855.59,0.0,-0.52701,0.00022,21.71999]
[1778853790811,33.34,78855.59,0.0,-0.52701,0.00022,21.71999]
[1778853790905,33.34,78855.59,0.0,-0.52701,0.00022,21.71999]
[1778853790925,33.34,78855.59,0.0,-0.52701,0.00022,21.71999]
[1778853790937,33.34,78855.59,0.0,-0.52701,0.00022,21.71999]
[1778853791019,33.34,78855.59,0.0,-0.52701,0.00022,21.71999]
[1778853791096,33.34,78855.59,0.0,-0.52701,0.00022,21.71999]
[1778853791141,33.34,78855.59,0.0,-0.52701,0.00022,21.71999]
[1778853791226,33.34,78855.59,0.0,-0.52701,0.00022,21.71999]
[1778853791360,33.34,78855.59,0.0,-0.52701,0.00022,21.71999]
[1778853791454,33.34,78848.28,0.0,-0.52861,0.00022,21.71189]
[1778853792442,33.34,78848.28,0.0,-0.52861,0.00022,21.71189]
[1778853792446,33.34,78845.59,0.0,-0.5292,0.00022,21.70881]
[1778853793014,33.34,78845.59,0.0,-0.5292,0.00022,21.70881]
[1778853793216,33.34,78845.59,0.0,-0.5292,0.00022,21.70881]
[1778853793283,33.34,78845.59,0.0,-0.5292,0.00022,21.70881]
[1778853793348,33.34,78845.59,0.0,-0.5292,0.00022,21.70881]
[1778853793542,33.34,78845.59,0.0,-0.5292,0.00022,21.70881]
[1778853793564,33.34,78845.59,0.0,-0.5292,0.00022,21.70881]
[1778853793635,33.34,78853.37,0.0,-0.5275,0.00022,21.71756]
[1778853793747,33.34,78853.37,0.0,-0.5275,0.00022,21.71756]
[1778853793906,33.34,78853.37,0.0,-0.5275,0.00022,21.71756]
[1778853794173,33.34,78853.37,0.0,-0.5275,0.00022,21.71755]
[1778853794861,33.34,78853.37,0.0,-0.5275,0.00022,21.71755]
[1778853794968,33.34,78853.37,0.0,-0.5275,0.00022,21.71755]
[1778853795110,33.34,78853.37,0.0,-0.5275,0.00022,21.71755]
[1778853795238,33.34,78853.37,0.0,-0.5275,0.00022,21.71755]
[1778853795299,33.34,78853.37,0.0,-0.5275,0.00022,21.71755]
[1778853795337,33.34,78853.37,0.0,-0.5275,0.00022,21.71755]
[1778853795517,33.34,78853.37,0.0,-0.5275,0.00022,21.71755]
[1778853795576,33.34,78853.37,0.0,-0.5275,0.00022,21.71755]
[1778853795721,33.34,78859.18,0.0,-0.52623,0.00022,21.72382]
[1778853796054,33.34,78859.18,0.0,-0.52623,0.00022,21.72382]
[1778853796072,33.34,78859.18,0.0,-0.52623,0.00022,21.72382]
[1778853796143,33.34,78859.18,0.0,-0.52623,0.00022,21.72382]
[1778853796188,33.34,78859.18,0.0,-0.52623,0.00022,21.72382]
[1778853796342,33.34,78859.18,0.0,-0.52623,0.00022,21.72382]
[1778853796406,33.34,78869.54,0.0,-0.52396,0.00022,21.73446]
[1778853796779,33.34,78869.54,0.0,-0.52396,0.00022,21.73446]
[1778853797188,33.34,78869.54,0.0,-0.52396,0.00022,21.73446]
[1778853797900,33.34,78869.54,0.0,-0.52396,0.00022,21.73446]
[1778853797940,33.34,78869.54,0.0,-0.52396,0.00022,21.73446]
[1778853798062,33.34,78869.54,0.0,-0.52396,0.00022,21.73446]
[1778853798122,33.34,78869.54,0.0,-0.52396,0.00022,21.73446]
[1778853798151,33.34,78869.54,0.0,-0.52396,0.00022,21.73446]
[1778853798302,33.34,78869.54,0.0,-0.52396,0.00022,21.73446]
[1778853798393,33.34,78869.54,0.0,-0.52396,0.00022,21.73446]
[1778853798596,33.34,78869.54,0.0,-0.52396,0.00022,21.73446]
[1778853798692,33.34,78890.97,0.0,-0.51927,0.00022,21.75425]
[1778853798899,33.34,78890.97,0.0,-0.51927,0.00022,21.75425]
[1778853798975,33.34,78890.97,0.0,-0.51927,0.00022,21.75425]
[1778853799048,33.34,78890.97,0.0,-0.51927,0.00022,21.75425]
[1778853799127,33.34,78890.97,0.0,-0.51927,0.00022,21.75425]
[1778853799266,33.34,78890.97,0.0,-0.51927,0.00022,21.75425]
[1778853799427,33.34,78890.97,0.0,-0.51927,0.00022,21.75425]
[1778853799575,33.34,78890.97,0.0,-0.51927,0.00022,21.75425]
[1778853799698,33.34,78890.97,0.0,-0.51927,0.00022,21.75425]
[1778853799676,33.34,78912.05,0.0,-0.51466,0.00022,21.77078]
[1778853799815,33.34,78912.05,0.0,-0.51466,0.00022,21.77078]
[1778853800024,33.34,78912.05,0.0,-0.51466,0.00022,21.77078]
[1778853800137,33.34,78912.05,0.0,-0.51466,0.00022,21.77078]
[1778853800287,33.34,78912.05,0.0,-0.51466,0.00022,21.77078]
[1778853800426,33.34,78912.05,0.0,-0.51466,0.00022,21.77078]
[1778853800568,33.34,78912.05,0.0,-0.51466,0.00022,21.77078]
[1778853800683,33.34,78902.8,0.0,-0.51668,0.00022,21.76388]
[1778853800813,33.34,78902.8,0.0,-0.51668,0.00022,21.76388]
[1778853800907,33.34,78902.8,0.0,-0.51668,0.00022,21.76388]
[1778853801125,33.34,78902.8,0.0,-0.51668,0.00022,21.76388]
[1778853801349,33.34,78902.8,0.0,-0.51668,0.00022,21.76388]
[1778853801462,33.34,78902.8,0.0,-0.51668,0.00022,21.76388]
[1778853801514,33.34,78902.8,0.0,-0.51668,0.00022,21.76388]
[1778853801552,33.34,78902.8,0.0,-0.51668,0.00022,21.76388]
[1778853801609,33.34,78902.8,0.0,-0.51668,0.00022,21.76388]
[1778853801618,33.34,78902.8,0.0,-0.51668,0.00022,21.76388]
[1778853801705,33.34,78902.8,0.0,-0.51668,0.00022,21.76388]
[1778853801661,33.33,78879.46,0.0,-0.5218,0.00022,21.74398]
[1778853802705,33.33,78873.82,0.0,-0.52303,0.00022,21.73864]
[1778853803056,33.33,78873.82,0.0,-0.52303,0.00022,21.73864]
[1778853803192,33.33,78873.82,0.0,-0.52303,0.00022,21.73864]
[1778853803271,33.33,78873.82,0.0,-0.52303,0.00022,21.73864]
[1778853803475,33.33,78873.82,0.0,-0.52303,0.00022,21.73864]
[1778853803656,33.33,78873.82,0.0,-0.52303,0.00022,21.73864]
[1778853803634,33.33,78891.68,0.0,-0.51912,0.00022,21.75485]
[1778853803743,33.33,78891.68,0.0,-0.51912,0.00022,21.75485]
[1778853803969,33.33,78891.68,0.0,-0.51912,0.00022,21.75485]
[1778853804417,33.33,78891.68,0.0,-0.51912,0.00022,21.75485]
[1778853804488,33.33,78893.62,0.0,-0.5187,0.00022,21.75648]
[1778853805258,33.33,78893.62,0.0,-0.5187,0.00022,21.75648]
[1778853805439,33.33,78893.62,0.0,-0.5187,0.00022,21.75648]
[1778853805455,33.33,78893.62,0.0,-0.5187,0.00022,21.75648]
[1778853805667,33.33,78893.62,0.0,-0.5187,0.00022,21.75648]
[1778853805540,33.33,78894.21,0.0,-0.51857,0.00022,21.75697]
[1778853806054,33.33,78894.21,0.0,-0.51857,0.00022,21.75697]
[1778853806121,33.33,78894.21,0.0,-0.51857,0.00022,21.75697]
[1778853806273,33.33,78894.21,0.0,-0.51857,0.00022,21.75697]
[1778853806286,33.33,78894.21,0.0,-0.51857,0.00022,21.75697]
[1778853806344,33.33,78894.21,0.0,-0.51857,0.00022,21.75697]
[1778853806429,33.33,78894.21,0.0,-0.51857,0.00022,21.75697]
[1778853806519,33.33,78894.21,0.0,-0.51857,0.00022,21.75697]
[1778853806617,33.33,78894.21,0.0,-0.51857,0.00022,21.75697]
[1778853806719,33.33,78887.54,0.0,-0.52003,0.00022,21.75127]
[1778853806893,33.33,78887.54,0.0,-0.52003,0.00022,21.75127]
[1778853806910,33.33,78887.54,0.0,-0.52003,0.00022,21.75127]
[1778853807168,33.33,78887.54,0.0,-0.52003,0.00022,21.75127]
[1778853807211,33.33,78887.54,0.0,-0.52003,0.00022,21.75127]
[1778853807238,33.33,78887.54,0.0,-0.52003,0.00022,21.75127]
[1778853807367,33.33,78887.54,0.0,-0.52003,0.00022,21.75127]
[1778853807416,33.33,78891.09,0.0,-0.51925,0.00022,21.75434]
[1778853808773,33.33,78891.09,0.0,-0.51925,0.00022,21.75434]
[1778853808817,33.33,78891.09,0.0,-0.51925,0.00022,21.75434]
[1778853808832,33.33,78891.09,0.0,-0.51925,0.00022,21.75434]
[1778853809188,33.33,78891.09,0.0,-0.51925,0.00022,21.75434]
[1778853809303,33.33,78891.09,0.0,-0.51925,0.00022,21.75434]
[1778853809386,33.33,78908.07,0.0,-0.51553,0.00022,21.76788]
[1778853809763,33.33,78908.07,0.0,-0.51553,0.00022,21.76788]
[1778853810028,33.33,78908.07,0.0,-0.51553,0.00022,21.76788]
[1778853810765,33.33,78908.07,0.0,-0.51553,0.00022,21.76788]
[1778853811707,33.33,78912.05,0.0,-0.51467,0.00022,21.76644]
[1778853811927,33.33,78912.05,0.0,-0.51467,0.00022,21.76644]
[1778853812719,33.33,78899.26,0.0,-0.51747,0.00022,21.75675]
[1778853813651,33.33,78894.96,0.0,-0.51841,0.00022,21.75325]
[1778853814655,33.33,78892.36,0.0,-0.51898,0.00022,21.75108]
[1778853815041,33.33,78892.36,0.0,-0.51898,0.00022,21.75108]
[1778853815722,33.33,78890.58,0.0,-0.51937,0.00022,21.74956]
[1778853818666,33.33,78895.43,0.0,-0.51831,0.00022,21.75364]
[1778853821598,33.33,78891.82,0.0,-0.5191,0.00022,21.75063]
[1778853821738,33.35,78880.76,0.0,-0.5215,0.00022,21.74088]
[1778853821868,33.35,78880.76,0.0,-0.5215,0.00022,21.74088]
[1778853822685,33.35,78874.21,0.0,-0.52294,0.00022,21.73472]
[1778853823344,33.35,78874.21,0.0,-0.52294,0.00022,21.73472]
[1778853823632,33.35,78874.21,0.0,-0.52294,0.00022,21.73472]
[1778853823708,33.33,78865.66,0.0,-0.52483,0.00022,21.72619]
[1778853823767,33.33,78865.66,0.0,-0.52483,0.00022,21.72619]
[1778853824411,33.33,78865.66,0.0,-0.52483,0.00022,21.72618]
[1778853825419,33.33,78855.04,0.0,-0.52716,0.00022,21.71498]
[1778853826721,33.33,78850.49,0.0,-0.52815,0.00022,21.70995]
[1778853826812,33.33,78850.49,0.0,-0.52815,0.00022,21.70995]
[1778853826914,33.33,78850.49,0.0,-0.52815,0.00022,21.70995]
[1778853828688,33.32,78850.49,0.0,-0.52816,0.00022,21.70992]
[1778853828716,33.32,78850.49,0.0,-0.52816,0.00022,21.70992]
[1778853828861,33.31,78848.97,0.0,-0.5285,0.00022,21.70819]
[1778853829446,33.31,78848.97,0.0,-0.52851,0.00022,21.70816]
[1778853830937,33.31,78845.46,0.0,-0.52928,0.00022,21.70416]
[1778853831092,33.31,78845.46,0.0,-0.52928,0.00022,21.70416]
[1778853831460,33.31,78852.88,0.0,-0.52765,0.00022,21.71253]
[1778853831861,33.31,78852.88,0.0,-0.52765,0.00022,21.71253]
[1778853832467,33.31,78863.65,0.0,-0.52529,0.00022,21.72404]
[1778853833474,33.3,78865.11,0.0,-0.52497,0.00022,21.72554]
[1778853834222,33.3,78865.11,0.0,-0.52497,0.00022,21.72554]
[1778853834281,33.3,78865.11,0.0,-0.52497,0.00022,21.72554]
[1778853834486,33.3,78862.33,0.0,-0.52558,0.00022,21.72266]
[1778853837392,33.3,78860.84,0.0,-0.52591,0.00022,21.72109]
[1778853837505,33.3,78861.47,0.0,-0.52578,0.00022,21.72175]
[1778853839083,33.3,78861.73,0.0,-0.52572,0.00022,21.72202]
[1778853839519,33.3,78860.01,0.0,-0.5261,0.00022,21.72021]
[1778853840526,33.3,78855.19,0.0,-0.52715,0.00022,21.71503]
[1778853841636,33.3,78847.87,0.0,-0.52876,0.00022,21.70688]
[1778853841885,33.3,78847.87,0.0,-0.52876,0.00022,21.70688]
[1778853841958,33.3,78847.87,0.0,-0.52876,0.00022,21.70688]
[1778853842440,33.3,78847.87,0.0,-0.52876,0.00022,21.70688]
[1778853842502,33.3,78847.87,0.0,-0.52876,0.00022,21.70688]
[1778853842634,33.3,78847.87,0.0,-0.52876,0.00022,21.70688]
[1778853842742,33.3,78840.67,0.0,-0.53034,0.00022,21.69852]
[1778853843380,33.3,78840.67,0.0,-0.53034,0.00022,21.69852]
[1778853843457,33.3,78840.67,0.0,-0.53034,0.00022,21.69852]
[1778853843622,33.3,78840.67,0.0,-0.53034,0.00022,21.69852]
[1778853843668,33.3,78840.67,0.0,-0.53034,0.00022,21.69852]
[1778853843767,33.3,78829.73,0.0,-0.53273,0.00022,21.68517]
[1778853844561,33.3,78829.39,0.0,-0.5328,0.00022,21.68474]
[1778853845571,33.3,78818.86,0.0,-0.53511,0.00022,21.67114]
[1778853845819,33.3,78818.86,0.0,-0.53511,0.00022,21.67114]
[1778853846077,33.3,78818.86,0.0,-0.53511,0.00022,21.67114]
[1778853846571,33.3,78818.86,0.0,-0.53511,0.00022,21.67114]
[1778853846755,33.3,78791.48,0.0,-0.5411,0.00022,21.63238]
[1778853846803,33.3,78791.48,0.0,-0.5411,0.00022,21.63238]
[1778853846855,33.3,78791.48,0.0,-0.5411,0.00022,21.63238]
[1778853847343,33.3,78791.48,0.0,-0.5411,0.00022,21.63238]
[1778853847582,33.3,78791.48,0.0,-0.5411,0.00022,21.63239]
[1778853848345,33.3,78791.48,0.0,-0.5411,0.00022,21.63239]
[1778853848391,33.3,78791.48,0.0,-0.5411,0.00022,21.63239]
[1778853848407,33.3,78791.48,0.0,-0.5411,0.00022,21.63239]
[1778853848603,33.3,78783.72,0.0,-0.54279,0.00022,21.62052]
[1778853850623,33.3,78781.98,0.0,-0.54317,0.00022,21.61782]
[1778853852237,33.3,78783.17,0.0,-0.54291,0.00022,21.61968]
[1778853852684,33.3,78773.54,0.0,-0.54501,0.00022,21.60439]
[1778853853644,33.3,78774.31,0.0,-0.54484,0.00022,21.60565]
[1778853854462,33.3,78774.31,0.0,-0.54484,0.00022,21.60565]
[1778853854741,33.31,78778.62,0.0,-0.5439,0.00022,21.61256]
[1778853855425,33.31,78778.62,0.0,-0.5439,0.00022,21.61256]
[1778853855512,33.31,78778.62,0.0,-0.5439,0.00022,21.61256]
[1778853855707,33.31,78783.45,0.0,-0.54284,0.00022,21.62015]
[1778853856759,33.31,78795.1,0.0,-0.5403,0.00022,21.63784]
[1778853857672,33.31,78795.1,0.0,-0.5403,0.00022,21.63785]
[1778853857910,33.31,78795.1,0.0,-0.5403,0.00022,21.63785]
[1778853858431,33.31,78795.1,0.0,-0.5403,0.00022,21.63785]
[1778853858681,33.31,78806.46,0.0,-0.53781,0.00022,21.65424]
[1778853860102,33.31,78809.3,0.0,-0.53719,0.00022,21.65821]
[1778853860695,33.31,78814.71,0.0,-0.53601,0.00022,21.66563]
[1778853860848,33.31,78814.71,0.0,-0.53601,0.00022,21.66563]
[1778853860876,33.31,78814.71,0.0,-0.53601,0.00022,21.66563]
[1778853861757,33.31,78839.34,0.0,-0.53062,0.00022,21.69698]
[1778853861838,33.31,78839.34,0.0,-0.53062,0.00022,21.69698]
[1778853862226,33.31,78839.34,0.0,-0.53062,0.00022,21.69698]
[1778853862390,33.31,78839.34,0.0,-0.53062,0.00022,21.69698]
[1778853862712,33.31,78840.09,0.0,-0.53045,0.00022,21.69787]
[1778853863717,33.31,78849.76,0.0,-0.52833,0.00022,21.70906]
[1778853864219,33.31,78849.76,0.0,-0.52833,0.00022,21.70906]
[1778853864645,33.31,78849.76,0.0,-0.52833,0.00022,21.70906]
[1778853864734,33.31,78873.15,0.0,-0.52321,0.00022,21.73357]
[1778853864939,33.31,78873.15,0.0,-0.52321,0.00022,21.73357]
[1778853865015,33.31,78873.15,0.0,-0.52321,0.00022,21.73357]
[1778853865294,33.31,78873.15,0.0,-0.52321,0.00022,21.73357]
[1778853865303,33.31,78873.15,0.0,-0.52321,0.00022,21.73357]
[1778853865575,33.31,78873.15,0.0,-0.52321,0.00022,21.73357]
[1778853865732,33.31,78873.15,0.0,-0.52321,0.00022,21.73357]
[1778853866241,33.31,78873.15,0.0,-0.52321,0.00022,21.73357]
[1778853866259,33.31,78873.15,0.0,-0.52321,0.00022,21.73357]
[1778853866526,33.31,78873.15,0.0,-0.52321,0.00022,21.73357]
[1778853866654,33.31,78873.15,0.0,-0.52321,0.00022,21.73357]
[1778853866739,33.31,78877.31,0.0,-0.5223,0.00022,21.73756]
[1778853867868,33.31,78876.87,0.0,-0.52239,0.00022,21.73714]
[1778853868753,33.31,78870.86,0.0,-0.52371,0.00022,21.73133]
[1778853870455,33.31,78870.66,0.0,-0.52376,0.00022,21.73113]
[1778853870734,33.31,78870.66,0.0,-0.52376,0.00022,21.73113]
[1778853870808,33.31,78877.84,0.0,-0.52218,0.00022,21.73805]
[1778853872770,33.31,78878.32,0.0,-0.52208,0.00022,21.73416]
[1778853872785,33.31,78882.9,0.0,-0.52108,0.00022,21.73839]
[1778853876813,33.31,78876.33,0.0,-0.52252,0.00022,21.73229]
[1778853879000,33.31,78875.82,0.0,-0.52263,0.00022,21.7318]
[1778853879834,33.31,78864.55,0.0,-0.5251,0.00022,21.72063]
[1778853882704,33.3,78865.12,0.0,-0.52498,0.00022,21.72121]
[1778853882706,33.3,78856.24,0.0,-0.52692,0.00022,21.71185]
[1778853883000,33.3,78856.24,0.0,-0.52692,0.00022,21.71185]
[1778853883133,33.3,78856.24,0.0,-0.52692,0.00022,21.71185]
[1778853883460,33.3,78856.24,0.0,-0.52692,0.00022,21.71185]
[1778853883776,33.3,78856.24,0.0,-0.52692,0.00022,21.71185]
[1778853883883,33.3,78839.08,0.0,-0.53068,0.00022,21.69231]
[1778853884021,33.3,78839.08,0.0,-0.53068,0.00022,21.69231]
[1778853884482,33.3,78839.08,0.0,-0.53068,0.00022,21.69231]
[1778853884601,33.3,78839.08,0.0,-0.53068,0.00022,21.69231]
[1778853884754,33.3,78839.08,0.0,-0.53068,0.00022,21.69231]
[1778853884775,33.3,78839.08,0.0,-0.53068,0.00022,21.69231]
[1778853884824,33.3,78839.08,0.0,-0.53068,0.00022,21.69231]
[1778853884778,33.31,78838.75,0.0,-0.53075,0.00022,21.69192]
[1778853885088,33.31,78838.75,0.0,-0.53075,0.00022,21.69192]
[1778853885222,33.31,78838.75,0.0,-0.53075,0.00022,21.69192]
[1778853885327,33.31,78838.75,0.0,-0.53075,0.00022,21.69192]
[1778853885452,33.31,78838.75,0.0,-0.53075,0.00022,21.69192]
[1778853885578,33.31,78838.75,0.0,-0.53075,0.00022,21.69192]
[1778853885627,33.31,78838.75,0.0,-0.53075,0.00022,21.69192]
[1778853885757,33.3,78854.6,0.0,-0.52728,0.00022,21.71006]
[1778853886073,33.3,78854.6,0.0,-0.52728,0.00022,21.71006]
[1778853886400,33.3,78854.6,0.0,-0.52728,0.00022,21.71006]
[1778853886557,33.3,78854.6,0.0,-0.52728,0.00022,21.71006]
[1778853886589,33.3,78854.6,0.0,-0.52728,0.00022,21.71006]
[1778853886618,33.3,78854.6,0.0,-0.52728,0.00022,21.71006]
[1778853886637,33.3,78864.93,0.0,-0.52502,0.00022,21.72101]
[1778853886914,33.3,78864.93,0.0,-0.52502,0.00022,21.72101]
[1778853886989,33.3,78864.93,0.0,-0.52502,0.00022,21.72101]
[1778853887154,33.3,78864.93,0.0,-0.52502,0.00022,21.72101]
[1778853887472,33.3,78864.93,0.0,-0.52502,0.00022,21.72101]
[1778853887651,33.3,78864.93,0.0,-0.52502,0.00022,21.72101]
[1778853887712,33.3,78908.29,0.0,-0.51552,0.00022,21.75932]
[1778853887915,33.3,78908.29,0.0,-0.51552,0.00022,21.75932]
[1778853888157,33.3,78908.29,0.0,-0.51552,0.00022,21.75932]
[1778853888359,33.3,78908.29,0.0,-0.51552,0.00022,21.75932]
[1778853888492,33.3,78908.29,0.0,-0.51552,0.00022,21.75932]
[1778853888725,33.3,78927.21,0.0,-0.51137,0.00022,21.77218]
[1778853889177,33.3,78927.21,0.0,-0.51137,0.00022,21.77218]
[1778853889454,33.3,78927.21,0.0,-0.51137,0.00022,21.77218]
[1778853889540,33.3,78924.8,0.0,-0.51189,0.00022,21.77067]
[1778853891851,33.3,78915.15,0.0,-0.51401,0.00022,21.76425]
[1778853893296,33.3,78911.97,0.0,-0.51471,0.00022,21.76201]
[1778853893750,33.3,78913.69,0.0,-0.51433,0.00022,21.76323]
[1778853894762,33.3,78908.19,0.0,-0.51554,0.00022,21.75924]
[1778853896319,33.3,78911.86,0.0,-0.51474,0.00022,21.76192]
[1778853896729,33.3,78911.18,0.0,-0.51488,0.00022,21.76143]
[1778853901755,33.3,78909.99,0.0,-0.51514,0.00022,21.76057]
[1778853904655,33.3,78920.04,0.0,-0.51294,0.00022,21.76757]
[1778853904894,33.3,78920.04,0.0,-0.51294,0.00022,21.76757]
[1778853905791,33.3,78928.2,0.0,-0.51115,0.00022,21.77278]
[1778853906798,33.3,78933.95,0.0,-0.50989,0.00022,21.77618]
[1778853906966,33.3,78933.95,0.0,-0.50989,0.00022,21.77618]
[1778853907870,33.3,78934.33,0.0,-0.50981,0.00022,21.7764]
[1778853909861,33.28,78920.64,0.0,-0.51282,0.00022,21.76795]
[1778853912810,33.28,78928.64,0.0,-0.51107,0.00022,21.77303]
[1778853913867,33.28,78928.64,0.0,-0.51107,0.00022,21.77303]
[1778853913777,33.28,78941.36,0.0,-0.50828,0.00022,21.78023]
[1778853913927,33.28,78941.36,0.0,-0.50828,0.00022,21.78023]
[1778853914718,33.28,78949.76,0.0,-0.50643,0.00022,21.78441]
[1778853917153,33.27,78945.21,0.0,-0.50744,0.00022,21.7822]
[1778853919168,33.26,78950.59,0.0,-0.50626,0.00022,21.78479]
[1778853922797,33.24,78941.8,0.0,-0.5082,0.00022,21.78044]
[1778853923876,33.24,78929.1,0.0,-0.51099,0.00022,21.77327]
[1778853924424,33.24,78929.1,0.0,-0.51099,0.00022,21.77327]
[1778853924478,33.24,78929.1,0.0,-0.51099,0.00022,21.77327]
[1778853924484,33.24,78929.1,0.0,-0.51099,0.00022,21.77327]
[1778853924578,33.24,78929.1,0.0,-0.51099,0.00022,21.77327]
[1778853924644,33.24,78929.1,0.0,-0.51099,0.00022,21.77327]
[1778853924800,33.23,78916.51,0.0,-0.51377,0.00022,21.7651]
[1778853924944,33.23,78916.51,0.0,-0.51377,0.00022,21.7651]
[1778853925085,33.23,78916.51,0.0,-0.51377,0.00022,21.7651]
[1778853925118,33.23,78916.51,0.0,-0.51377,0.00022,21.7651]
[1778853925318,33.23,78916.51,0.0,-0.51377,0.00022,21.7651]
[1778853925453,33.23,78916.51,0.0,-0.51377,0.00022,21.7651]
[1778853925576,33.23,78916.51,0.0,-0.51377,0.00022,21.7651]
[1778853925693,33.23,78916.51,0.0,-0.51377,0.00022,21.7651]
[1778853925888,33.23,78916.51,0.0,-0.51377,0.00022,21.7651]
[1778853925723,33.23,78897.41,0.0,-0.51796,0.00022,21.75072]
[1778853925994,33.23,78897.41,0.0,-0.51796,0.00022,21.75072]
[1778853926231,33.23,78897.41,0.0,-0.51796,0.00022,21.75072]
[1778853926289,33.23,78897.41,0.0,-0.51796,0.00022,21.75072]
[1778853926410,33.23,78897.41,0.0,-0.51796,0.00022,21.75072]
[1778853926469,33.23,78897.41,0.0,-0.51796,0.00022,21.75072]
[1778853926619,33.23,78897.41,0.0,-0.51796,0.00022,21.75072]
[1778853926647,33.23,78897.41,0.0,-0.51796,0.00022,21.75072]
[1778853926821,33.23,78897.41,0.0,-0.51796,0.00022,21.75072]
[1778853926896,33.23,78895.16,0.0,-0.51846,0.00022,21.74887]
[1778853928687,33.23,78895.39,0.0,-0.51841,0.00022,21.74906]
[1778853928752,33.23,78895.39,0.0,-0.51841,0.00022,21.74906]
[1778853928853,33.23,78898.3,0.0,-0.51777,0.00022,21.75144]
[1778853928988,33.23,78898.3,0.0,-0.51777,0.00022,21.75144]
[1778853929047,33.23,78898.3,0.0,-0.51777,0.00022,21.75144]
[1778853929066,33.23,78898.3,0.0,-0.51777,0.00022,21.75144]
[1778853929249,33.23,78898.3,0.0,-0.51777,0.00022,21.75144]
[1778853929299,33.23,78898.3,0.0,-0.51777,0.00022,21.75144]
[1778853929399,33.23,78906.57,0.0,-0.51595,0.00022,21.75791]
[1778853930293,33.23,78906.57,0.0,-0.51595,0.00022,21.75791]
[1778853930417,33.23,78906.57,0.0,-0.51595,0.00022,21.75791]
[1778853930704,33.21,78909.74,0.0,-0.51526,0.00022,21.76025]
[1778853933490,33.21,78914.58,0.0,-0.51421,0.00022,21.7594]
[1778853935295,33.21,78910.31,0.0,-0.51515,0.00022,21.75633]
[1778853937451,33.21,78910.02,0.0,-0.51521,0.00022,21.75611]
[1778853937575,33.21,78910.02,0.0,-0.51521,0.00022,21.75611]
[1778853937593,33.21,78910.02,0.0,-0.51521,0.00022,21.75611]
[1778853937808,33.21,78910.02,0.0,-0.51521,0.00022,21.75611]
[1778853937845,33.21,78913.09,0.0,-0.51454,0.00022,21.75833]
[1778853938845,33.21,78901.01,0.0,-0.51719,0.00022,21.74923]
[1778853939895,33.2,78895.0,0.0,-0.51852,0.00022,21.74434]
[1778853940390,33.2,78895.0,0.0,-0.51852,0.00022,21.74434]
[1778853940736,33.2,78892.81,0.0,-0.519,0.00022,21.7425]
[1778853941752,33.2,78885.83,0.0,-0.52054,0.00022,21.73642]
[1778853942403,33.2,78885.83,0.0,-0.52054,0.00022,21.73642]
[1778853942483,33.2,78885.83,0.0,-0.52054,0.00022,21.73642]
[1778853943890,33.19,78876.86,0.0,-0.52252,0.00022,21.7281]
[1778853944645,33.19,78876.86,0.0,-0.52252,0.00022,21.7281]
[1778853944683,33.19,78876.86,0.0,-0.52252,0.00022,21.7281]
[1778853944693,33.19,78876.86,0.0,-0.52252,0.00022,21.7281]
[1778853944795,33.19,78876.86,0.0,-0.52252,0.00022,21.7281]
[1778853946389,33.18,78882.66,0.0,-0.52125,0.00022,21.73351]
[1778853947751,33.18,78888.25,0.0,-0.52002,0.00022,21.73852]
[1778853949503,33.18,78888.25,0.0,-0.52002,0.00022,21.73852]
[1778853949564,33.18,78888.25,0.0,-0.52002,0.00022,21.73852]
[1778853949678,33.18,78888.25,0.0,-0.52002,0.00022,21.73852]
[1778853949745,33.18,78888.25,0.0,-0.52002,0.00022,21.73852]
[1778853951840,33.18,78880.2,0.0,-0.52179,0.00022,21.73123]
[1778853952953,33.18,78880.2,0.0,-0.52179,0.00022,21.73123]
[1778853952998,33.18,78880.2,0.0,-0.52179,0.00022,21.73123]
[1778853953902,33.18,78887.16,0.0,-0.52026,0.00022,21.73755]
[1778853954820,33.18,78887.16,0.0,-0.52026,0.00022,21.73755]
[1778853954890,33.18,78884.21,0.0,-0.52091,0.00022,21.73491]
[1778853955712,33.18,78870.09,0.0,-0.52402,0.00022,21.72147]
[1778853957446,33.18,78870.09,0.0,-0.52402,0.00022,21.72147]
[1778853957852,33.18,78867.83,0.0,-0.52452,0.00022,21.7192]
[1778853958643,33.18,78878.07,0.0,-0.52226,0.00022,21.72923]
[1778853959965,33.18,78878.07,0.0,-0.52226,0.00022,21.72923]
[1778853960078,33.18,78878.07,0.0,-0.52226,0.00022,21.72923]
[1778853960489,33.18,78882.77,0.0,-0.52123,0.00022,21.7336]
[1778853963064,33.18,78881.76,0.0,-0.52145,0.00022,21.73267]
[1778853963208,33.18,78881.76,0.0,-0.52145,0.00022,21.73267]
[1778853964940,33.18,78889.68,0.0,-0.51971,0.00022,21.73976]
[1778853965151,33.18,78889.68,0.0,-0.51971,0.00022,21.73976]
[1778853965560,33.18,78889.68,0.0,-0.51971,0.00022,21.73976]
[1778853965625,33.18,78889.68,0.0,-0.51971,0.00022,21.73976]
[1778853965893,33.18,78889.68,0.0,-0.51971,0.00022,21.73976]
[1778853965856,33.18,78879.71,0.0,-0.5219,0.00022,21.73077]
[1778853965970,33.18,78879.71,0.0,-0.5219,0.00022,21.73077]
[1778853966232,33.18,78879.71,0.0,-0.5219,0.00022,21.73077]
[1778853966332,33.18,78879.71,0.0,-0.5219,0.00022,21.73077]
[1778853966550,33.18,78879.71,0.0,-0.5219,0.00022,21.73077]
[1778853966741,33.18,78879.71,0.0,-0.5219,0.00022,21.73077]
[1778853966753,33.18,78866.92,0.0,-0.52472,0.00022,21.71826]
[1778853966991,33.18,78866.92,0.0,-0.52472,0.00022,21.71826]
[1778853967369,33.18,78866.92,0.0,-0.52472,0.00022,21.71826]
[1778853967385,33.18,78866.92,0.0,-0.52472,0.00022,21.71826]
[1778853967429,33.18,78866.92,0.0,-0.52472,0.00022,21.71826]
[1778853967507,33.18,78866.92,0.0,-0.52472,0.00022,21.71826]
[1778853967570,33.18,78866.92,0.0,-0.52472,0.00022,21.71826]
[1778853967599,33.18,78866.92,0.0,-0.52472,0.00022,21.71826]
[1778853967819,33.18,78866.92,0.0,-0.52472,0.00022,21.71826]
[1778853967888,33.18,78858.17,0.0,-0.52665,0.00022,21.70909]
[1778853969164,33.18,78858.17,0.0,-0.52665,0.00022,21.70909]
[1778853969557,33.18,78852.67,0.0,-0.52786,0.00022,21.70306]
[1778853970614,33.18,78852.67,0.0,-0.52786,0.00022,21.70306]
[1778853970947,33.18,78841.33,0.0,-0.53035,0.00022,21.69]
[1778853971879,33.18,78832.69,0.0,-0.53225,0.00022,21.67949]
[1778853972919,33.18,78832.69,0.0,-0.53225,0.00022,21.67949]
[1778853972864,33.17,78837.6,0.0,-0.53117,0.00022,21.68552]
[1778853973008,33.17,78837.6,0.0,-0.53117,0.00022,21.68552]
[1778853973863,33.17,78843.13,0.0,-0.52996,0.00022,21.69212]
[1778853977757,33.17,78844.84,0.0,-0.52959,0.00022,21.6941]
[1778853977822,33.17,78850.72,0.0,-0.5283,0.00022,21.70084]
[1778853977973,33.17,78850.72,0.0,-0.5283,0.00022,21.70084]
[1778853978090,33.17,78850.72,0.0,-0.5283,0.00022,21.70084]
[1778853978095,33.17,78850.72,0.0,-0.5283,0.00022,21.70084]
[1778853978283,33.17,78850.72,0.0,-0.5283,0.00022,21.70084]
[1778853978498,33.17,78850.72,0.0,-0.5283,0.00022,21.70084]
[1778853978684,33.17,78850.72,0.0,-0.5283,0.00022,21.70084]
[1778853978900,33.17,78850.72,0.0,-0.5283,0.00022,21.70084]
[1778853978904,33.17,78860.36,0.0,-0.52618,0.00022,21.71139]
[1778853978982,33.17,78860.36,0.0,-0.52618,0.00022,21.71139]
[1778853979112,33.17,78860.36,0.0,-0.52618,0.00022,21.71139]
[1778853979853,33.17,78860.36,0.0,-0.52618,0.00022,21.71139]
[1778853979870,33.17,78862.12,0.0,-0.52579,0.00022,21.71325]
[1778853981641,33.17,78862.12,0.0,-0.52579,0.00022,21.71325]
[1778853981811,33.17,78861.22,0.0,-0.52599,0.00022,21.7123]
[1778853984783,33.16,78856.24,0.0,-0.52708,0.00022,21.70694]
[1778853985617,33.16,78856.24,0.0,-0.52708,0.00022,21.70694]
[1778853985655,33.16,78856.24,0.0,-0.52708,0.00022,21.70694]
[1778853985881,33.16,78856.24,0.0,-0.52708,0.00022,21.70694]
[1778853985932,33.16,78856.24,0.0,-0.52708,0.00022,21.70694]
[1778853985903,33.16,78849.41,0.0,-0.52859,0.00022,21.69934]
[1778853987705,33.16,78837.24,0.0,-0.53126,0.00022,21.68503]
[1778853988711,33.16,78837.24,0.0,-0.53126,0.00022,21.68503]
[1778853988959,33.16,78837.24,0.0,-0.53126,0.00022,21.68503]
[1778853988724,33.16,78836.03,0.0,-0.53153,0.00022,21.68355]
[1778853990700,33.16,78836.03,0.0,-0.53153,0.00022,21.68354]
[1778853990791,33.16,78838.5,0.0,-0.53099,0.00022,21.68654]
[1778853991481,33.16,78838.5,0.0,-0.53099,0.00022,21.68654]
[1778853991734,33.16,78838.5,0.0,-0.531,0.00022,21.68218]
[1778853992742,33.16,78833.44,0.0,-0.53211,0.00022,21.67599]
[1778853993058,33.16,78833.44,0.0,-0.53211,0.00022,21.67599]
[1778853993115,33.16,78833.44,0.0,-0.53211,0.00022,21.67599]
[1778853993180,33.16,78833.44,0.0,-0.53211,0.00022,21.67599]
[1778853993750,33.16,78828.61,0.0,-0.53318,0.00022,21.66992]
[1778853994848,33.16,78818.46,0.0,-0.53541,0.00022,21.65665]
[1778853998788,33.16,78817.81,0.0,-0.53555,0.00022,21.65581]
[1778853999917,33.16,78817.81,0.0,-0.53555,0.00022,21.65581]
[1778853999885,33.16,78805.77,0.0,-0.53819,0.00022,21.63915]
[1778854000905,33.16,78799.27,0.0,-0.53962,0.00022,21.62977]
[1778854002817,33.16,78796.01,0.0,-0.54034,0.00022,21.62497]
[1778854004830,33.16,78790.16,0.0,-0.54162,0.00022,21.61616]
[1778854005135,33.16,78790.16,0.0,-0.54162,0.00022,21.61616]
[1778854005318,33.16,78790.16,0.0,-0.54162,0.00022,21.61616]
[1778854005841,33.16,78794.3,0.0,-0.54071,0.00022,21.62241]
[1778854006845,33.16,78801.63,0.0,-0.5391,0.00022,21.63322]
[1778854007286,33.16,78801.63,0.0,-0.5391,0.00022,21.63322]
[1778854007518,33.16,78801.63,0.0,-0.5391,0.00022,21.63322]
[1778854007921,33.16,78816.29,0.0,-0.53588,0.00022,21.65377]
[1778854009649,33.17,78816.66,0.0,-0.5358,0.00022,21.65427]
[1778854009877,33.17,78820.09,0.0,-0.53504,0.00022,21.65888]
[1778854013895,33.16,78826.66,0.0,-0.5336,0.00022,21.66745]
[1778854014808,33.16,78826.66,0.0,-0.5336,0.00022,21.66745]
[1778854014949,33.16,78828.28,0.0,-0.53325,0.00022,21.66952]
[1778854017429,33.16,78832.12,0.0,-0.5324,0.00022,21.67435]
[1778854017532,33.16,78832.12,0.0,-0.5324,0.00022,21.67435]
[1778854017555,33.16,78832.12,0.0,-0.5324,0.00022,21.67435]
[1778854017799,33.16,78832.12,0.0,-0.5324,0.00022,21.67435]
[1778854017834,33.16,78832.12,0.0,-0.5324,0.00022,21.67435]
[1778854017936,33.16,78860.31,0.0,-0.5262,0.00022,21.70697]
[1778854018069,33.16,78860.31,0.0,-0.5262,0.00022,21.70697]
[1778854018455,33.16,78860.31,0.0,-0.5262,0.00022,21.70697]
[1778854018800,33.16,78860.31,0.0,-0.5262,0.00022,21.70697]
[1778854018906,33.16,78860.31,0.0,-0.5262,0.00022,21.70697]
[1778854018957,33.16,78860.31,0.0,-0.5262,0.00022,21.70697]
[1778854018958,33.16,78860.76,0.0,-0.5261,0.00022,21.70745]
[1778854019121,33.16,78860.76,0.0,-0.5261,0.00022,21.70745]
[1778854019191,33.16,78860.76,0.0,-0.5261,0.00022,21.70745]
[1778854019303,33.16,78860.76,0.0,-0.5261,0.00022,21.70745]
[1778854019320,33.16,78860.76,0.0,-0.5261,0.00022,21.70745]
[1778854019350,33.16,78860.76,0.0,-0.5261,0.00022,21.70745]
[1778854019391,33.16,78860.76,0.0,-0.5261,0.00022,21.70745]
[1778854019434,33.16,78860.76,0.0,-0.5261,0.00022,21.70745]
[1778854019492,33.16,78860.76,0.0,-0.5261,0.00022,21.70745]
[1778854019518,33.16,78860.76,0.0,-0.5261,0.00022,21.70745]
[1778854019949,33.16,78864.47,0.0,-0.52529,0.00022,21.71134]
[1778854020957,33.16,78856.97,0.0,-0.52694,0.00022,21.70337]
[1778854021689,33.16,78856.97,0.0,-0.52694,0.00022,21.70337]
[1778854022012,33.16,78859.03,0.0,-0.52648,0.00022,21.7056]
[1778854025577,33.16,78855.85,0.0,-0.52719,0.00022,21.70214]
[1778854026017,33.16,78862.09,0.0,-0.52581,0.00022,21.70884]
[1778854027997,33.16,78866.31,0.0,-0.52488,0.00022,21.71323]
[1778854029926,33.16,78870.73,0.0,-0.52391,0.00022,21.7177]
[1778854031972,33.16,78875.65,0.0,-0.52282,0.00022,21.72252]
[1778854036351,33.16,78876.87,0.0,-0.52255,0.00022,21.72369]
[1778854036965,33.16,78877.05,0.0,-0.52251,0.00022,21.72386]
[1778854038034,33.16,78887.25,0.0,-0.52027,0.00022,21.73324]
[1778854038340,33.16,78887.25,0.0,-0.52027,0.00022,21.73324]
[1778854038954,33.16,78891.94,0.0,-0.51924,0.00022,21.73732]
[1778854039187,33.16,78891.94,0.0,-0.51924,0.00022,21.73732]
[1778854039409,33.16,78891.94,0.0,-0.51924,0.00022,21.73732]
[1778854039494,33.16,78891.94,0.0,-0.51924,0.00022,21.73732]
[1778854039576,33.16,78891.94,0.0,-0.51924,0.00022,21.73732]
[1778854039602,33.16,78891.94,0.0,-0.51924,0.00022,21.73732]
[1778854039789,33.16,78891.94,0.0,-0.51924,0.00022,21.73732]
[1778854040005,33.16,78891.94,0.0,-0.51924,0.00022,21.73732]
[1778854040011,33.16,78891.94,0.0,-0.51924,0.00022,21.73732]
[1778854039813,33.16,78893.96,0.0,-0.51879,0.00022,21.73904]
[1778854040099,33.16,78893.96,0.0,-0.51879,0.00022,21.73904]
[1778854040157,33.16,78893.96,0.0,-0.51879,0.00022,21.73904]
[1778854040185,33.16,78893.96,0.0,-0.51879,0.00022,21.73904]
[1778854040219,33.16,78893.96,0.0,-0.51879,0.00022,21.73904]
[1778854040279,33.16,78893.96,0.0,-0.51879,0.00022,21.73904]
[1778854040329,33.16,78893.96,0.0,-0.51879,0.00022,21.73904]
[1778854040417,33.16,78893.96,0.0,-0.51879,0.00022,21.73904]
[1778854040511,33.16,78893.96,0.0,-0.51879,0.00022,21.73904]
[1778854040625,33.16,78893.96,0.0,-0.51879,0.00022,21.73904]
[1778854040720,33.16,78900.95,0.0,-0.51725,0.00022,21.74476]
[1778854042246,33.16,78900.95,0.0,-0.51725,0.00022,21.74476]
[1778854042283,33.16,78900.95,0.0,-0.51725,0.00022,21.74476]
[1778854042542,33.16,78900.95,0.0,-0.51725,0.00022,21.74476]
[1778854042815,33.16,78894.81,0.0,-0.5186,0.00022,21.73975]
[1778854045041,33.16,78899.1,0.0,-0.51766,0.00022,21.74327]
[1778854046160,33.16,78906.01,0.0,-0.51614,0.00022,21.7487]
[1778854047341,33.16,78906.01,0.0,-0.51614,0.00022,21.7487]
[1778854047393,33.16,78906.01,0.0,-0.51614,0.00022,21.7487]
[1778854048665,33.16,78905.61,0.0,-0.51623,0.00022,21.74839]
[1778854048755,33.16,78905.61,0.0,-0.51623,0.00022,21.74839]
[1778854048831,33.16,78905.61,0.0,-0.51623,0.00022,21.74839]
[1778854048946,33.16,78905.61,0.0,-0.51623,0.00022,21.74839]
[1778854048975,33.16,78908.32,0.0,-0.51563,0.00022,21.75044]
[1778854049181,33.16,78908.32,0.0,-0.51563,0.00022,21.75044]
[1778854049378,33.16,78908.32,0.0,-0.51563,0.00022,21.75044]
[1778854049421,33.16,78908.32,0.0,-0.51563,0.00022,21.75044]
[1778854049576,33.16,78908.32,0.0,-0.51563,0.00022,21.75044]
[1778854049657,33.16,78908.32,0.0,-0.51563,0.00022,21.75044]
[1778854049792,33.16,78908.32,0.0,-0.51563,0.00022,21.75044]
[1778854049807,33.15,78917.66,0.0,-0.51357,0.00022,21.75712]
[1778854050689,33.15,78917.66,0.0,-0.51357,0.00022,21.75712]
[1778854050799,33.15,78917.66,0.0,-0.51357,0.00022,21.75712]
[1778854050979,33.15,78917.66,0.0,-0.51357,0.00022,21.75712]
[1778854051024,33.15,78917.66,0.0,-0.51357,0.00022,21.75712]
[1778854051044,33.15,78920.54,0.0,-0.51294,0.00022,21.75473]
[1778854051153,33.15,78920.54,0.0,-0.51294,0.00022,21.75473]
[1778854051224,33.15,78920.54,0.0,-0.51294,0.00022,21.75473]
[1778854051257,33.15,78910.03,0.0,-0.51526,0.00022,21.74736]
[1778854052328,33.15,78905.37,0.0,-0.51629,0.00022,21.74386]
[1778854054002,33.15,78910.27,0.0,-0.51521,0.00022,21.74753]
[1778854054308,33.15,78910.27,0.0,-0.51521,0.00022,21.74753]
[1778854054357,33.15,78910.27,0.0,-0.51521,0.00022,21.74753]
[1778854054413,33.15,78910.27,0.0,-0.51521,0.00022,21.74753]
[1778854054937,33.15,78910.27,0.0,-0.51521,0.00022,21.74753]
[1778854055015,33.15,78904.27,0.0,-0.51653,0.00022,21.74301]
[1778854055110,33.15,78904.27,0.0,-0.51653,0.00022,21.74301]
[1778854055193,33.15,78904.27,0.0,-0.51653,0.00022,21.74301]
[1778854055310,33.15,78904.27,0.0,-0.51653,0.00022,21.74301]
[1778854055443,33.15,78904.27,0.0,-0.51653,0.00022,21.74301]
[1778854055489,33.15,78904.27,0.0,-0.51653,0.00022,21.74301]
[1778854055648,33.15,78904.27,0.0,-0.51653,0.00022,21.74301]
[1778854055711,33.15,78892.18,0.0,-0.5192,0.00022,21.73317]
[1778854057044,33.15,78892.18,0.0,-0.5192,0.00022,21.73317]
[1778854057253,33.15,78892.32,0.0,-0.51917,0.00022,21.73329]
[1778854057273,33.15,78892.32,0.0,-0.51917,0.00022,21.73329]
[1778854057321,33.15,78892.32,0.0,-0.51917,0.00022,21.73329]
[1778854057991,33.15,78896.62,0.0,-0.51822,0.00022,21.73689]
[1778854058357,33.15,78896.62,0.0,-0.51822,0.00022,21.73689]
[1778854059024,33.15,78900.26,0.0,-0.51742,0.00022,21.73985]
[1778854060448,33.15,78901.94,0.0,-0.51705,0.00022,21.74118]
[1778854060986,33.15,78904.36,0.0,-0.51651,0.00022,21.74307]
[1778854065031,33.14,78900.02,0.0,-0.51747,0.00022,21.73965]
[1778854068097,33.14,78899.88,0.0,-0.51751,0.00022,21.73953]
[1778854068193,33.14,78899.88,0.0,-0.51751,0.00022,21.73953]
[1778854068696,33.14,78899.88,0.0,-0.51751,0.00022,21.73953]
[1778854069011,33.14,78892.75,0.0,-0.51908,0.00022,21.73363]
[1778854070045,33.14,78884.37,0.0,-0.52093,0.00022,21.72627]
[1778854072021,33.14,78883.21,0.0,-0.52118,0.00022,21.72521]
[1778854072636,33.14,78883.21,0.0,-0.52118,0.00022,21.72521]
[1778854072697,33.14,78883.21,0.0,-0.52118,0.00022,21.72521]
[1778854072783,33.14,78887.36,0.0,-0.52027,0.00022,21.72895]
[1778854075598,33.14,78884.84,0.0,-0.52082,0.00022,21.72669]
[1778854076056,33.14,78882.97,0.0,-0.52124,0.00022,21.72499]
[1778854078349,33.14,78885.24,0.0,-0.52074,0.00022,21.72705]
[1778854079056,33.14,78890.92,0.0,-0.51948,0.00022,21.73206]
[1778854080079,33.14,78885.87,0.0,-0.5206,0.00022,21.72761]
[1778854082004,33.14,78887.04,0.0,-0.52034,0.00022,21.72866]
[1778854082029,33.14,78887.04,0.0,-0.52034,0.00022,21.72866]
[1778854082560,33.14,78886.66,0.0,-0.52042,0.00022,21.72832]
[1778854083018,33.14,78898.95,0.0,-0.51771,0.00022,21.73877]
[1778854083462,33.14,78898.95,0.0,-0.51771,0.00022,21.73877]
[1778854083510,33.14,78898.95,0.0,-0.51771,0.00022,21.73877]
[1778854083529,33.14,78898.95,0.0,-0.51771,0.00022,21.73877]
[1778854083734,33.14,78898.95,0.0,-0.51771,0.00022,21.73877]
[1778854083820,33.14,78898.95,0.0,-0.51771,0.00022,21.73877]
[1778854083931,33.14,78898.95,0.0,-0.51771,0.00022,21.73877]
[1778854084062,33.14,78898.95,0.0,-0.51771,0.00022,21.73877]
[1778854084026,33.14,78908.37,0.0,-0.51564,0.00022,21.74611]
[1778854084147,33.14,78908.37,0.0,-0.51564,0.00022,21.74611]
[1778854084218,33.14,78908.37,0.0,-0.51564,0.00022,21.74611]
[1778854084383,33.14,78908.37,0.0,-0.51564,0.00022,21.74611]
[1778854084461,33.14,78908.37,0.0,-0.51564,0.00022,21.74611]
[1778854084591,33.14,78908.37,0.0,-0.51564,0.00022,21.74611]
[1778854084693,33.14,78908.37,0.0,-0.51564,0.00022,21.74611]
[1778854084779,33.14,78908.37,0.0,-0.51564,0.00022,21.74611]
[1778854084798,33.14,78908.37,0.0,-0.51564,0.00022,21.74611]
[1778854084895,33.14,78911.18,0.0,-0.51502,0.00022,21.74818]
[1778854085212,33.14,78911.18,0.0,-0.51502,0.00022,21.74818]
[1778854085239,33.14,78911.18,0.0,-0.51502,0.00022,21.74818]
[1778854085450,33.14,78913.71,0.0,-0.51446,0.00022,21.75]
[1778854086440,33.14,78913.71,0.0,-0.51446,0.00022,21.75]
[1778854086497,33.14,78913.71,0.0,-0.51446,0.00022,21.75]
[1778854086633,33.14,78913.71,0.0,-0.51446,0.00022,21.75]
[1778854086791,33.14,78917.35,0.0,-0.51366,0.00022,21.75255]
[1778854087717,33.14,78917.35,0.0,-0.51366,0.00022,21.75255]
[1778854087797,33.14,78917.35,0.0,-0.51366,0.00022,21.75255]
[1778854087890,33.14,78917.35,0.0,-0.51366,0.00022,21.75255]
[1778854088052,33.13,78930.33,0.0,-0.5108,0.00022,21.76091]
[1778854088980,33.13,78934.87,0.0,-0.50979,0.00022,21.76357]
[1778854089993,33.13,78939.28,0.0,-0.50882,0.00022,21.76603]
[1778854093076,33.13,78943.86,0.0,-0.50781,0.00022,21.76844]
[1778854093625,33.13,78943.86,0.0,-0.50781,0.00022,21.76844]
[1778854094046,33.13,78940.86,0.0,-0.50847,0.00022,21.76688]
[1778854095908,33.13,78936.52,0.0,-0.50943,0.00022,21.76451]
[1778854096988,33.13,78936.52,0.0,-0.50943,0.00022,21.76451]
[1778854097005,33.13,78936.52,0.0,-0.50943,0.00022,21.76451]
[1778854099850,33.13,78936.41,0.0,-0.50946,0.00022,21.76444]
[1778854100056,33.13,78945.52,0.0,-0.50745,0.00022,21.76928]
[1778854100763,33.13,78945.52,0.0,-0.50745,0.00022,21.76928]
[1778854100951,33.13,78945.52,0.0,-0.50745,0.00022,21.76928]
[1778854100954,33.13,78945.52,0.0,-0.50745,0.00022,21.76928]
[1778854101001,33.13,78943.73,0.0,-0.50784,0.00022,21.76837]
[1778854101146,33.13,78943.73,0.0,-0.50784,0.00022,21.76837]
[1778854101369,33.13,78943.73,0.0,-0.50784,0.00022,21.76837]
[1778854101519,33.13,78943.73,0.0,-0.50784,0.00022,21.76837]
[1778854101725,33.13,78943.73,0.0,-0.50784,0.00022,21.76837]
[1778854101782,33.13,78943.73,0.0,-0.50784,0.00022,21.76837]
[1778854102012,33.13,78943.73,0.0,-0.50784,0.00022,21.76837]
[1778854102064,33.13,78931.89,0.0,-0.51045,0.00022,21.76184]
[1778854102297,33.13,78931.89,0.0,-0.51045,0.00022,21.76184]
[1778854102518,33.13,78931.89,0.0,-0.51045,0.00022,21.76184]
[1778854102709,33.13,78931.89,0.0,-0.51045,0.00022,21.76184]
[1778854102940,33.13,78937.29,0.0,-0.50926,0.00022,21.76493]
[1778854103582,33.13,78937.29,0.0,-0.50926,0.00022,21.76493]
[1778854103609,33.13,78937.29,0.0,-0.50926,0.00022,21.76493]
[1778854103885,33.13,78945.28,0.0,-0.5075,0.00022,21.76916]
[1778854104470,33.13,78945.28,0.0,-0.5075,0.00022,21.76916]
[1778854104691,33.13,78945.28,0.0,-0.5075,0.00022,21.76916]
[1778854104930,33.13,78939.82,0.0,-0.5087,0.00022,21.76632]
[1778854108047,33.13,78945.67,0.0,-0.50741,0.00022,21.76935]
[1778854110920,33.13,78937.7,0.0,-0.50917,0.00022,21.76516]
[1778854111732,33.13,78937.7,0.0,-0.50917,0.00022,21.76516]
[1778854111788,33.13,78937.7,0.0,-0.50917,0.00022,21.76516]
[1778854111889,33.13,78933.52,0.0,-0.5101,0.00022,21.75846]
[1778854116975,33.13,78932.77,0.0,-0.51026,0.00022,21.75802]
[1778854117122,33.13,78943.42,0.0,-0.50791,0.00022,21.76388]
[1778854118060,33.13,78949.38,0.0,-0.5066,0.00022,21.76682]
[1778854119696,33.13,78958.89,0.0,-0.5045,0.00022,21.77104]
[1778854121320,33.13,78960.37,0.0,-0.50417,0.00022,21.77164]
[1778854121711,33.13,78960.37,0.0,-0.50418,0.00022,21.77164]
[1778854122326,33.13,78960.37,0.0,-0.50418,0.00022,21.77164]
[1778854122369,33.13,78960.37,0.0,-0.50418,0.00022,21.77164]
[1778854122719,33.13,78960.1,0.0,-0.50423,0.00022,21.77153]
[1778854125824,33.13,78960.58,0.0,-0.50413,0.00022,21.77172]
[1778854126099,33.13,78957.99,0.0,-0.5047,0.00022,21.77066]
[1778854127121,33.12,78952.05,0.0,-0.50601,0.00022,21.76807]
[1778854131842,33.12,78948.86,0.0,-0.50672,0.00022,21.76657]
[1778854132127,33.12,78951.06,0.0,-0.50623,0.00022,21.76761]
[1778854133076,33.12,78957.62,0.0,-0.50478,0.00022,21.77051]
[1778854133876,33.12,78957.62,0.0,-0.50478,0.00022,21.77051]
[1778854133885,33.12,78957.62,0.0,-0.50478,0.00022,21.77051]
[1778854134028,33.12,78960.25,0.0,-0.5042,0.00022,21.77159]
[1778854135154,33.12,78968.26,0.0,-0.50244,0.00022,21.7746]
[1778854137042,33.12,78978.37,0.0,-0.50021,0.00022,21.77779]
[1778854139101,33.12,78982.2,0.0,-0.49936,0.00022,21.77882]
[1778854142727,33.12,78980.95,0.0,-0.49964,0.00022,21.7785]
[1778854142804,33.12,78980.95,0.0,-0.49964,0.00022,21.7785]
[1778854142902,33.12,78980.95,0.0,-0.49964,0.00022,21.7785]
[1778854142914,33.12,78980.95,0.0,-0.49964,0.00022,21.7785]
[1778854143023,33.12,78980.95,0.0,-0.49964,0.00022,21.7785]
[1778854143088,33.11,78998.64,0.0,-0.49573,0.00022,21.78214]
[1778854143220,33.11,78998.64,0.0,-0.49573,0.00022,21.78214]
[1778854143400,33.11,78998.64,0.0,-0.49573,0.00022,21.78214]
[1778854143501,33.11,78998.64,0.0,-0.49573,0.00022,21.78214]
[1778854143613,33.11,78998.64,0.0,-0.49573,0.00022,21.78214]
[1778854143750,33.11,78998.64,0.0,-0.49573,0.00022,21.78214]
[1778854143819,33.11,78998.64,0.0,-0.49573,0.00022,21.78214]
[1778854143939,33.11,78998.64,0.0,-0.49573,0.00022,21.78214]
[1778854144001,33.11,78998.64,0.0,-0.49573,0.00022,21.78214]
[1778854144038,33.11,78998.64,0.0,-0.49573,0.00022,21.78214]
[1778854144138,33.11,78998.64,0.0,-0.49573,0.00022,21.78214]
[1778854144139,33.11,79008.07,0.0,-0.49365,0.00022,21.78323]
[1778854144190,33.11,79008.07,0.0,-0.49365,0.00022,21.78323]
[1778854144346,33.11,79008.07,0.0,-0.49365,0.00022,21.78323]
[1778854144393,33.11,79008.07,0.0,-0.49365,0.00022,21.78323]
[1778854144608,33.11,79008.07,0.0,-0.49365,0.00022,21.78323]
[1778854144645,33.11,79008.07,0.0,-0.49365,0.00022,21.78323]
[1778854144821,33.11,79008.07,0.0,-0.49365,0.00022,21.78323]
[1778854144920,33.11,79006.6,0.0,-0.49398,0.00022,21.7831]
[1778854145880,33.11,79006.6,0.0,-0.49398,0.00022,21.7831]
[1778854146571,33.11,79006.6,0.0,-0.49398,0.00022,21.7831]
[1778854146889,33.11,79005.57,0.0,-0.49421,0.00022,21.783]
[1778854151928,33.11,79008.24,0.0,-0.49362,0.00022,21.78324]
[1778854152124,33.11,79008.24,0.0,-0.49362,0.00022,21.78324]
[1778854152070,33.11,79016.11,0.0,-0.49188,0.00022,21.78369]
[1778854153110,33.11,79016.11,0.0,-0.49188,0.00022,21.78369]
[1778854153097,33.1,79026.63,0.0,-0.48956,0.00022,21.78364]
[1778854153907,33.1,79026.63,0.0,-0.48956,0.00022,21.78364]
[1778854154066,33.1,79026.63,0.0,-0.48956,0.00022,21.78364]
[1778854154071,33.1,79034.77,0.0,-0.48777,0.00022,21.7831]
[1778854154949,33.1,79034.77,0.0,-0.48777,0.00022,21.7831]
[1778854155956,33.1,79046.24,0.0,-0.48524,0.00022,21.78158]
[1778854156593,33.1,79046.24,0.0,-0.48524,0.00022,21.78158]
[1778854156635,33.1,79046.24,0.0,-0.48524,0.00022,21.78158]
[1778854156668,33.1,79046.24,0.0,-0.48524,0.00022,21.78158]
[1778854156702,33.1,79046.24,0.0,-0.48524,0.00022,21.78158]
[1778854156824,33.1,79046.24,0.0,-0.48524,0.00022,21.78158]
[1778854156904,33.1,79046.24,0.0,-0.48524,0.00022,21.78158]
[1778854157011,33.1,79046.24,0.0,-0.48524,0.00022,21.78158]
[1778854157163,33.1,79046.24,0.0,-0.48524,0.00022,21.78158]
[1778854157048,33.08,79053.75,0.0,-0.48358,0.00022,21.78011]
[1778854157268,33.08,79053.75,0.0,-0.48358,0.00022,21.78011]
[1778854157413,33.08,79053.75,0.0,-0.48358,0.00022,21.78011]
[1778854157480,33.08,79053.75,0.0,-0.48358,0.00022,21.78011]
[1778854157758,33.08,79053.75,0.0,-0.48358,0.00022,21.78011]
[1778854158011,33.08,79053.75,0.0,-0.48358,0.00022,21.78011]
[1778854158012,33.07,79073.89,0.0,-0.47913,0.00022,21.77431]
[1778854158248,33.07,79073.89,0.0,-0.47913,0.00022,21.77431]
[1778854158563,33.07,79073.89,0.0,-0.47913,0.00022,21.77431]
[1778854158720,33.07,79073.89,0.0,-0.47913,0.00022,21.77431]
[1778854158900,33.07,79073.89,0.0,-0.47913,0.00022,21.77431]
[1778854158931,33.07,79073.89,0.0,-0.47913,0.00022,21.77431]
[1778854159183,33.05,79074.24,0.0,-0.47905,0.00022,21.77416]
[1778854159346,33.05,79074.24,0.0,-0.47905,0.00022,21.77416]
[1778854159575,33.05,79074.24,0.0,-0.47905,0.00022,21.77416]
[1778854159642,33.05,79074.24,0.0,-0.47905,0.00022,21.77416]
[1778854159786,33.05,79074.24,0.0,-0.47905,0.00022,21.77416]
[1778854159821,33.05,79074.24,0.0,-0.47905,0.00022,21.77416]
[1778854159992,33.05,79074.24,0.0,-0.47905,0.00022,21.77416]
[1778854160062,33.05,79077.89,0.0,-0.47825,0.00022,21.77281]
[1778854161056,33.05,79077.89,0.0,-0.47825,0.00022,21.77281]
[1778854161147,33.04,79095.27,0.0,-0.47441,0.00022,21.76514]
[1778854162166,33.04,79095.27,0.0,-0.47441,0.00022,21.76514]
[1778854162274,33.03,79095.27,0.0,-0.4744,0.00022,21.76511]
[1778854162301,33.03,79095.27,0.0,-0.4744,0.00022,21.76511]
[1778854162477,33.03,79095.27,0.0,-0.4744,0.00022,21.76511]
[1778854163005,33.02,79098.83,0.0,-0.47362,0.00022,21.76329]
[1778854163395,33.02,79098.83,0.0,-0.47362,0.00022,21.76329]
[1778854163417,33.02,79098.83,0.0,-0.47362,0.00022,21.76329]
[1778854163915,33.02,79098.83,0.0,-0.47362,0.00022,21.76329]
[1778854163946,33.02,79098.83,0.0,-0.47362,0.00022,21.76329]
[1778854164033,33.02,79098.83,0.0,-0.47362,0.00022,21.76329]
[1778854164111,33.02,79098.83,0.0,-0.47362,0.00022,21.76329]
[1778854164154,33.02,79098.83,0.0,-0.47362,0.00022,21.76329]
[1778854164161,33.02,79081.31,0.0,-0.47748,0.00022,21.77143]
[1778854164347,33.02,79081.31,0.0,-0.47748,0.00022,21.77143]
[1778854164469,33.02,79081.31,0.0,-0.47748,0.00022,21.77143]
[1778854165034,33.03,79080.13,0.0,-0.47774,0.00022,21.7719]
[1778854166053,33.03,79080.13,0.0,-0.47774,0.00022,21.7719]
[1778854166113,33.03,79080.13,0.0,-0.47774,0.00022,21.7719]
[1778854166135,33.0,79060.71,0.0,-0.48202,0.00022,21.77836]
[1778854166382,33.0,79060.71,0.0,-0.48202,0.00022,21.77836]
[1778854167040,33.0,79060.71,0.0,-0.48202,0.00022,21.77836]
[1778854167200,33.0,79065.43,0.0,-0.48098,0.00022,21.77701]
[1778854168148,32.99,79078.23,0.0,-0.47815,0.00022,21.77261]
[1778854169145,32.99,79084.58,0.0,-0.47675,0.00022,21.77002]
[1778854170206,32.99,79081.44,0.0,-0.47744,0.00022,21.77133]
[1778854170264,32.99,79081.44,0.0,-0.47744,0.00022,21.77133]
[1778854170315,32.99,79081.44,0.0,-0.47744,0.00022,21.77133]
[1778854170342,32.99,79081.44,0.0,-0.47744,0.00022,21.77133]
[1778854170482,32.99,79081.44,0.0,-0.47744,0.00022,21.77133]
[1778854170517,32.99,79081.44,0.0,-0.47744,0.00022,21.77133]
[1778854170591,32.99,79081.44,0.0,-0.47744,0.00022,21.77133]
[1778854171205,32.98,79088.1,0.0,-0.47596,0.00022,21.76411]
[1778854172140,32.96,79093.37,0.0,-0.47479,0.00022,21.7616]
[1778854172585,32.96,79093.37,0.0,-0.47479,0.00022,21.7616]
[1778854172635,32.96,79093.37,0.0,-0.47479,0.00022,21.7616]
[1778854172965,32.96,79093.37,0.0,-0.47479,0.00022,21.7616]
[1778854172987,32.96,79093.37,0.0,-0.47479,0.00022,21.7616]
[1778854173266,32.96,79112.0,0.0,-0.47067,0.00022,21.75133]
[1778854173460,32.96,79112.0,0.0,-0.47067,0.00022,21.75133]
[1778854173643,32.96,79112.0,0.0,-0.47067,0.00022,21.75133]
[1778854173852,32.96,79112.0,0.0,-0.47067,0.00022,21.75133]
[1778854173956,32.96,79112.0,0.0,-0.47067,0.00022,21.75133]
[1778854174065,32.96,79112.0,0.0,-0.47067,0.00022,21.75133]
[1778854174210,32.96,79112.0,0.0,-0.47067,0.00022,21.75133]
[1778854174165,32.94,79132.72,0.0,-0.46608,0.00022,21.7371]
[1778854174604,32.94,79132.72,0.0,-0.46608,0.00022,21.7371]
[1778854174644,32.94,79132.72,0.0,-0.46608,0.00022,21.7371]
[1778854174762,32.94,79132.72,0.0,-0.46608,0.00022,21.7371]
[1778854174828,32.94,79132.72,0.0,-0.46608,0.00022,21.7371]
[1778854174853,32.94,79132.72,0.0,-0.46608,0.00022,21.7371]
[1778854175140,32.94,79132.3,0.0,-0.46617,0.00022,21.73742]
[1778854175833,32.94,79132.3,0.0,-0.46617,0.00022,21.73742]
[1778854175872,32.94,79132.3,0.0,-0.46617,0.00022,21.73742]
[1778854175909,32.94,79132.3,0.0,-0.46617,0.00022,21.73742]
[1778854176123,32.92,79144.37,0.0,-0.4635,0.00022,21.72782]
[1778854178043,32.91,79144.37,0.0,-0.46348,0.00022,21.72775]
[1778854178051,32.91,79144.37,0.0,-0.46348,0.00022,21.72775]
[1778854178058,32.91,79144.37,0.0,-0.46348,0.00022,21.72775]
[1778854178088,32.91,79144.37,0.0,-0.46348,0.00022,21.72775]
[1778854178133,32.89,79145.99,0.0,-0.46311,0.00022,21.72632]
[1778854179351,32.87,79145.8,0.0,-0.46314,0.00022,21.72639]
[1778854179378,32.87,79145.8,0.0,-0.46314,0.00022,21.72639]
[1778854180181,32.85,79148.11,0.0,-0.46261,0.00022,21.72434]
[1778854181210,32.85,79138.56,0.0,-0.46472,0.00022,21.73225]
[1778854181644,32.85,79138.56,0.0,-0.46472,0.00022,21.73225]
[1778854181722,32.85,79138.56,0.0,-0.46472,0.00022,21.73225]
[1778854183169,32.81,79114.37,0.0,-0.47005,0.00022,21.74947]
[1778854183918,32.81,79114.37,0.0,-0.47005,0.00022,21.74947]
[1778854183934,32.81,79114.37,0.0,-0.47005,0.00022,21.74947]
[1778854183971,32.81,79114.37,0.0,-0.47005,0.00022,21.74947]
[1778854184178,32.81,79111.04,0.0,-0.47079,0.00022,21.75155]
[1778854184971,32.81,79111.04,0.0,-0.47079,0.00022,21.75155]
[1778854185167,32.81,79111.04,0.0,-0.47079,0.00022,21.75155]
[1778854185193,32.81,79102.37,0.0,-0.47271,0.00022,21.75662]
[1778854185337,32.81,79102.37,0.0,-0.47271,0.00022,21.75662]
[1778854185626,32.81,79102.37,0.0,-0.47271,0.00022,21.75662]
[1778854186096,32.81,79102.37,0.0,-0.47271,0.00022,21.75662]
[1778854186193,32.79,79089.46,0.0,-0.47557,0.00022,21.76319]
[1778854187203,32.79,79080.71,0.0,-0.47751,0.00022,21.76703]
[1778854188681,32.79,79082.09,0.0,-0.47721,0.00022,21.76646]
[1778854189142,32.79,79082.09,0.0,-0.47721,0.00022,21.76646]
[1778854189331,32.77,79083.08,0.0,-0.47698,0.00022,21.76602]
[1778854193565,32.72,79080.46,0.0,-0.47754,0.00022,21.76704]
[1778854194248,32.72,79080.83,0.0,-0.47746,0.00022,21.76689]
[1778854194675,32.72,79080.83,0.0,-0.47746,0.00022,21.76689]
[1778854195256,32.7,79077.78,0.0,-0.47813,0.00022,21.7681]
[1778854199631,32.68,79061.64,0.0,-0.48172,0.00022,21.77354]
[1778854201087,32.68,79061.64,0.0,-0.48172,0.00022,21.77354]
[1778854201170,32.68,79061.64,0.0,-0.48172,0.00022,21.77354]
[1778854201151,32.68,79065.79,0.0,-0.4808,0.00022,21.77231]
[1778854201315,32.68,79065.79,0.0,-0.4808,0.00022,21.77231]
[1778854201437,32.68,79065.79,0.0,-0.4808,0.00022,21.77231]
[1778854201646,32.68,79065.79,0.0,-0.4808,0.00022,21.77231]
[1778854201755,32.68,79065.79,0.0,-0.4808,0.00022,21.77231]
[1778854202209,32.68,79065.79,0.0,-0.4808,0.00022,21.77231]
[1778854202186,32.68,79080.36,0.0,-0.47755,0.00022,21.76704]
[1778854202294,32.68,79080.36,0.0,-0.47755,0.00022,21.76704]
[1778854202424,32.68,79080.36,0.0,-0.47755,0.00022,21.76704]
[1778854202705,32.68,79080.36,0.0,-0.47755,0.00022,21.76704]
[1778854202749,32.68,79080.36,0.0,-0.47755,0.00022,21.76704]
[1778854202908,32.68,79080.36,0.0,-0.47755,0.00022,21.76704]
[1778854203004,32.68,79089.01,0.0,-0.47562,0.00022,21.76323]
[1778854203832,32.68,79105.64,0.0,-0.47191,0.00022,21.75447]
[1778854205246,32.68,79105.64,0.0,-0.47191,0.00022,21.75447]
[1778854205142,32.68,79108.0,0.0,-0.47139,0.00022,21.75308]
[1778854205339,32.68,79108.0,0.0,-0.47139,0.00022,21.75308]
[1778854205396,32.68,79108.0,0.0,-0.47139,0.00022,21.75308]
[1778854205505,32.68,79108.0,0.0,-0.47139,0.00022,21.75308]
[1778854205549,32.68,79108.0,0.0,-0.47139,0.00022,21.75308]
[1778854205856,32.68,79108.0,0.0,-0.47139,0.00022,21.75308]
[1778854205934,32.68,79108.0,0.0,-0.47139,0.00022,21.75308]
[1778854206218,32.68,79108.0,0.0,-0.47139,0.00022,21.75308]
[1778854206233,32.68,79102.47,0.0,-0.47262,0.00022,21.75629]
[1778854206307,32.68,79102.47,0.0,-0.47262,0.00022,21.75629]
[1778854206464,32.68,79102.47,0.0,-0.47262,0.00022,21.75629]
[1778854206578,32.68,79102.47,0.0,-0.47262,0.00022,21.75629]
[1778854206719,32.68,79102.47,0.0,-0.47262,0.00022,21.75629]
[1778854206894,32.68,79102.47,0.0,-0.47262,0.00022,21.75629]
[1778854206897,32.68,79102.47,0.0,-0.47262,0.00022,21.75629]
[1778854207051,32.68,79102.47,0.0,-0.47262,0.00022,21.75629]
[1778854207110,32.68,79102.47,0.0,-0.47262,0.00022,21.75629]
[1778854207118,32.68,79102.47,0.0,-0.47262,0.00022,21.75629]
[1778854207209,32.68,79101.32,0.0,-0.47287,0.00022,21.75693]
[1778854208255,32.68,79111.24,0.0,-0.47066,0.00022,21.75109]
[1778854209192,32.68,79111.24,0.0,-0.47066,0.00022,21.75109]
[1778854209214,32.68,79115.79,0.0,-0.46965,0.00022,21.7482]
[1778854209372,32.68,79115.79,0.0,-0.46965,0.00022,21.7482]
[1778854209437,32.68,79115.79,0.0,-0.46965,0.00022,21.7482]
[1778854209552,32.68,79115.79,0.0,-0.46965,0.00022,21.7482]
[1778854210249,32.67,79119.04,0.0,-0.46892,0.00022,21.74603]
[1778854212412,32.67,79116.92,0.0,-0.46939,0.00022,21.74744]
[1778854213160,32.67,79116.92,0.0,-0.46939,0.00022,21.74744]
[1778854213231,32.67,79115.53,0.0,-0.4697,0.00022,21.74835]
[1778854216197,32.66,79109.58,0.0,-0.47102,0.00022,21.75208]
[1778854216357,32.66,79109.58,0.0,-0.47102,0.00022,21.75208]
[1778854216420,32.66,79109.58,0.0,-0.47102,0.00022,21.75208]
[1778854217033,32.66,79118.2,0.0,-0.4691,0.00022,21.74657]
[1778854220772,32.66,79125.62,0.0,-0.46745,0.00022,21.7414]
[1778854221829,32.66,79125.62,0.0,-0.46745,0.00022,21.7414]
[1778854221904,32.66,79125.62,0.0,-0.46745,0.00022,21.7414]
[1778854222988,32.66,79127.23,0.0,-0.46709,0.00022,21.74023]
[1778854222995,32.66,79126.68,0.0,-0.46721,0.00022,21.74063]
[1778854224710,32.66,79126.68,0.0,-0.46721,0.00022,21.74063]
[1778854224746,32.66,79126.68,0.0,-0.46721,0.00022,21.74063]
[1778854225290,32.66,79137.56,0.0,-0.46479,0.00022,21.73232]
[1778854225598,32.66,79137.56,0.0,-0.46479,0.00022,21.73232]
[1778854225685,32.66,79136.86,0.0,-0.46495,0.00022,21.73287]
[1778854229511,32.65,79131.2,0.0,-0.4662,0.00022,21.73726]
[1778854232009,32.65,79122.79,0.0,-0.46807,0.00022,21.73903]
[1778854232800,32.65,79116.0,0.0,-0.46958,0.00022,21.74363]
[1778854234976,32.65,79115.16,0.0,-0.46977,0.00022,21.74418]
[1778854235134,32.65,79115.16,0.0,-0.46977,0.00022,21.74418]
[1778854235225,32.65,79121.78,0.0,-0.46829,0.00022,21.73972]
[1778854235909,32.65,79121.78,0.0,-0.46829,0.00022,21.73972]
[1778854235950,32.65,79121.78,0.0,-0.46829,0.00022,21.73972]
[1778854236021,32.65,79121.78,0.0,-0.46829,0.00022,21.73972]
[1778854236106,32.65,79121.78,0.0,-0.46829,0.00022,21.73972]
[1778854236238,32.65,79121.78,0.0,-0.46829,0.00022,21.73972]
[1778854236205,32.65,79128.52,0.0,-0.46679,0.00022,21.73488]
[1778854236399,32.65,79128.52,0.0,-0.46679,0.00022,21.73488]
[1778854236447,32.65,79128.52,0.0,-0.46679,0.00022,21.73488]
[1778854236651,32.65,79128.52,0.0,-0.46679,0.00022,21.73488]
[1778854236676,32.65,79128.52,0.0,-0.46679,0.00022,21.73488]
[1778854236693,32.65,79128.52,0.0,-0.46679,0.00022,21.73488]
[1778854236721,32.65,79128.52,0.0,-0.46679,0.00022,21.73488]
[1778854236949,32.65,79128.52,0.0,-0.46679,0.00022,21.73488]
[1778854237013,32.64,79125.11,0.0,-0.46755,0.00022,21.73737]
[1778854237678,32.64,79112.75,0.0,-0.4703,0.00022,21.74571]
[1778854239603,32.64,79104.66,0.0,-0.47211,0.00022,21.75061]
[1778854241842,32.64,79105.77,0.0,-0.47186,0.00022,21.74996]
[1778854242256,32.64,79105.99,0.0,-0.47181,0.00022,21.74983]
[1778854244268,32.64,79098.86,0.0,-0.4734,0.00022,21.75384]
[1778854249327,32.64,79102.49,0.0,-0.47259,0.00022,21.75183]
[1778854254339,32.63,79105.41,0.0,-0.47193,0.00022,21.75015]
[1778854259363,32.63,79101.4,0.0,-0.47282,0.00022,21.75243]
[1778854260339,32.63,79095.08,0.0,-0.47424,0.00022,21.75581]
[1778854260549,32.63,79095.08,0.0,-0.47424,0.00022,21.75581]
[1778854261243,32.63,79090.82,0.0,-0.47519,0.00022,21.75793]
[1778854262276,32.63,79085.05,0.0,-0.47647,0.00022,21.76061]
[1778854263266,32.63,79077.04,0.0,-0.47826,0.00022,21.76396]
[1778854264258,32.62,79082.1,0.0,-0.47713,0.00022,21.76189]
[1778854264403,32.62,79082.1,0.0,-0.47713,0.00022,21.76189]
[1778854265250,32.62,79082.1,0.0,-0.47713,0.00022,21.76189]
[1778854265298,32.62,79078.96,0.0,-0.47783,0.00022,21.76319]
[1778854265417,32.62,79078.96,0.0,-0.47783,0.00022,21.76319]
[1778854265688,32.62,79078.96,0.0,-0.47783,0.00022,21.76319]
[1778854265720,32.62,79078.96,0.0,-0.47783,0.00022,21.76319]
[1778854266353,32.62,79068.9,0.0,-0.48008,0.00022,21.76691]
[1778854266716,32.62,79068.9,0.0,-0.48008,0.00022,21.76691]
[1778854267355,32.62,79061.49,0.0,-0.48174,0.00022,21.7692]
[1778854267761,32.62,79061.49,0.0,-0.48174,0.00022,21.7692]
[1778854267849,32.62,79061.49,0.0,-0.48174,0.00022,21.7692]
[1778854268108,32.62,79061.49,0.0,-0.48174,0.00022,21.7692]
[1778854268125,32.62,79061.49,0.0,-0.48174,0.00022,21.7692]
[1778854268155,32.62,79061.49,0.0,-0.48174,0.00022,21.7692]
[1778854268245,32.62,79056.49,0.0,-0.48286,0.00022,21.77053]
[1778854268764,32.62,79056.49,0.0,-0.48286,0.00022,21.77053]
[1778854268767,32.62,79056.49,0.0,-0.48286,0.00022,21.77053]
[1778854268834,32.62,79047.36,0.0,-0.4849,0.00022,21.77253]
[1778854270840,32.62,79047.44,0.0,-0.48488,0.00022,21.77251]
[1778854272989,32.62,79047.44,0.0,-0.48488,0.00022,21.77251]
[1778854273089,32.62,79047.44,0.0,-0.48488,0.00022,21.77251]
[1778854273335,32.62,79047.44,0.0,-0.48488,0.00022,21.77251]
[1778854273292,32.61,79057.55,0.0,-0.48262,0.00022,21.77026]
[1778854273408,32.61,79057.55,0.0,-0.48262,0.00022,21.77026]
[1778854275079,32.61,79062.97,0.0,-0.48141,0.00022,21.76876]
[1778854276282,32.61,79054.49,0.0,-0.4833,0.00022,21.77101]
[1778854278227,32.61,79057.84,0.0,-0.48255,0.00022,21.77018]
[1778854278245,32.61,79057.84,0.0,-0.48255,0.00022,21.77018]
[1778854278323,32.61,79052.75,0.0,-0.48369,0.00022,21.77141]
[1778854279329,32.61,79046.1,0.0,-0.48518,0.00022,21.77275]
[1778854280152,32.61,79046.1,0.0,-0.48518,0.00022,21.77275]
[1778854280228,32.61,79046.1,0.0,-0.48518,0.00022,21.77275]
[1778854280371,32.61,79036.94,0.0,-0.48723,0.00022,21.7741]
[1778854281296,32.61,79021.66,0.0,-0.49065,0.00022,21.77507]
[1778854283234,32.61,79021.66,0.0,-0.49065,0.00022,21.77507]
[1778854283266,32.61,79021.66,0.0,-0.49065,0.00022,21.77507]
[1778854283330,32.6,79014.09,0.0,-0.49235,0.00022,21.77496]
[1778854284383,32.6,79014.09,0.0,-0.49235,0.00022,21.77496]
[1778854284956,32.6,79014.09,0.0,-0.49235,0.00022,21.77496]
[1778854285330,32.6,79028.6,0.0,-0.4891,0.00022,21.77483]
[1778854286300,32.6,79029.92,0.0,-0.4888,0.00022,21.77475]
[1778854289346,32.6,79034.49,0.0,-0.48778,0.00022,21.77436]
[1778854291362,32.59,79038.95,0.0,-0.48678,0.00022,21.76951]
[1778854293483,32.59,79041.37,0.0,-0.48623,0.00022,21.76918]
[1778854294299,32.59,79041.43,0.0,-0.48622,0.00022,21.76917]
[1778854297365,32.59,79032.13,0.0,-0.48831,0.00022,21.77024]
[1778854297581,32.59,79032.13,0.0,-0.48831,0.00022,21.77024]
[1778854298327,32.59,79032.59,0.0,-0.4882,0.00022,21.7702]
[1778854300001,32.59,79033.3,0.0,-0.48804,0.00022,21.77014]
[1778854300021,32.59,79033.3,0.0,-0.48804,0.00022,21.77014]
[1778854302043,32.58,79042.84,0.0,-0.4859,0.00022,21.76895]
[1778854303049,32.58,79048.76,0.0,-0.48458,0.00022,21.7679]
[1778854303508,32.58,79048.76,0.0,-0.48458,0.00022,21.7679]
[1778854303525,32.58,79048.76,0.0,-0.48458,0.00022,21.7679]
[1778854304381,32.58,79056.12,0.0,-0.48293,0.00022,21.76626]
[1778854304704,32.58,79056.12,0.0,-0.48293,0.00022,21.76626]
[1778854304778,32.58,79056.12,0.0,-0.48293,0.00022,21.76626]
[1778854306181,32.58,79060.09,0.0,-0.48204,0.00022,21.76522]
[1778854306321,32.58,79066.36,0.0,-0.48063,0.00022,21.76335]
[1778854308097,32.58,79070.02,0.0,-0.47981,0.00022,21.76214]
[1778854308180,32.58,79070.02,0.0,-0.47981,0.00022,21.76214]
[1778854308199,32.58,79070.36,0.0,-0.47974,0.00022,21.76202]
[1778854310275,32.57,79065.56,0.0,-0.48081,0.00022,21.7636]
[1778854311947,32.57,79065.56,0.0,-0.48081,0.00022,21.7636]
[1778854312114,32.57,79067.39,0.0,-0.4804,0.00022,21.76302]
[1778854316411,32.57,79065.39,0.0,-0.48085,0.00022,21.76365]
[1778854316426,32.57,79073.41,0.0,-0.47905,0.00022,21.76093]
[1778854316502,32.57,79073.41,0.0,-0.47905,0.00022,21.76093]
[1778854317390,32.57,79073.41,0.0,-0.47905,0.00022,21.76093]
[1778854317352,32.57,79079.01,0.0,-0.4778,0.00022,21.75876]
[1778854317523,32.57,79079.01,0.0,-0.4778,0.00022,21.75876]
[1778854317654,32.57,79079.01,0.0,-0.4778,0.00022,21.75876]
[1778854317941,32.57,79079.01,0.0,-0.4778,0.00022,21.75876]
[1778854318113,32.57,79079.01,0.0,-0.4778,0.00022,21.75876]
[1778854318151,32.57,79079.01,0.0,-0.4778,0.00022,21.75876]
[1778854318335,32.57,79079.01,0.0,-0.4778,0.00022,21.75876]
[1778854318375,32.57,79079.01,0.0,-0.4778,0.00022,21.75876]
[1778854318399,32.57,79091.27,0.0,-0.47505,0.00022,21.75327]
[1778854318448,32.57,79091.27,0.0,-0.47505,0.00022,21.75327]
[1778854318567,32.57,79091.27,0.0,-0.47505,0.00022,21.75327]
[1778854318627,32.57,79091.27,0.0,-0.47505,0.00022,21.75327]
[1778854318788,32.57,79091.27,0.0,-0.47505,0.00022,21.75327]
[1778854318823,32.57,79091.27,0.0,-0.47505,0.00022,21.75327]
[1778854319024,32.57,79091.27,0.0,-0.47505,0.00022,21.75327]
[1778854319066,32.57,79091.27,0.0,-0.47505,0.00022,21.75327]
[1778854319236,32.57,79091.27,0.0,-0.47505,0.00022,21.75327]
[1778854319284,32.57,79091.27,0.0,-0.47505,0.00022,21.75327]
[1778854319318,32.57,79091.27,0.0,-0.47505,0.00022,21.75327]
[1778854319357,32.57,79091.27,0.0,-0.47505,0.00022,21.75327]
[1778854319371,32.57,79090.1,0.0,-0.47532,0.00022,21.75384]
[1778854319449,32.57,79090.1,0.0,-0.47532,0.00022,21.75384]
[1778854320237,32.57,79090.1,0.0,-0.47532,0.00022,21.75384]
[1778854320326,32.57,79090.1,0.0,-0.47532,0.00022,21.75384]
[1778854320348,32.57,79090.1,0.0,-0.47532,0.00022,21.75384]
[1778854320335,32.57,79088.09,0.0,-0.47576,0.00022,21.75479]
[1778854320462,32.57,79088.09,0.0,-0.47576,0.00022,21.75479]
[1778854320537,32.57,79088.09,0.0,-0.47576,0.00022,21.75479]
[1778854320578,32.57,79088.09,0.0,-0.47576,0.00022,21.75479]
[1778854320729,32.57,79088.09,0.0,-0.47576,0.00022,21.75479]
[1778854320769,32.57,79088.09,0.0,-0.47576,0.00022,21.75479]
[1778854320933,32.57,79088.09,0.0,-0.47576,0.00022,21.75479]
[1778854322407,32.57,79088.09,0.0,-0.47576,0.00022,21.75479]
[1778854322463,32.57,79088.26,0.0,-0.47573,0.00022,21.75471]
[1778854322809,32.57,79088.26,0.0,-0.47573,0.00022,21.75471]
[1778854323160,32.57,79088.26,0.0,-0.47573,0.00022,21.75471]
[1778854323213,32.57,79088.26,0.0,-0.47573,0.00022,21.75471]
[1778854323337,32.56,79080.73,0.0,-0.47741,0.00022,21.75805]
[1778854326416,32.56,79079.56,0.0,-0.47767,0.00022,21.75853]
[1778854326418,32.56,79073.73,0.0,-0.47898,0.00022,21.7608]
[1778854326452,32.56,79073.73,0.0,-0.47898,0.00022,21.7608]
[1778854327368,32.56,79070.32,0.0,-0.47974,0.00022,21.76202]
[1778854328390,32.56,79076.18,0.0,-0.47843,0.00022,21.75987]
[1778854329057,32.56,79076.18,0.0,-0.47843,0.00022,21.75987]
[1778854329342,32.56,79077.45,0.0,-0.47814,0.00022,21.75937]
[1778854333408,32.56,79078.96,0.0,-0.4778,0.00022,21.75876]
[1778854333420,32.56,79078.96,0.0,-0.4778,0.00022,21.75876]
[1778854333413,32.56,79079.86,0.0,-0.4776,0.00022,21.7584]
[1778854334377,32.56,79080.38,0.0,-0.47749,0.00022,21.75818]
[1778854336381,32.55,79068.22,0.0,-0.48021,0.00022,21.76273]
[1778854337398,32.55,79053.65,0.0,-0.48348,0.00022,21.76684]
[1778854338420,32.55,79048.17,0.0,-0.4847,0.00022,21.768]
[1778854341436,32.55,79053.46,0.0,-0.48352,0.00022,21.76688]
[1778854343379,32.54,79067.21,0.0,-0.48043,0.00022,21.76305]
[1778854344095,32.54,79067.21,0.0,-0.48043,0.00022,21.76305]
[1778854344137,32.54,79067.21,0.0,-0.48043,0.00022,21.76305]
[1778854344361,32.54,79067.21,0.0,-0.48043,0.00022,21.76305]
[1778854345392,32.54,79077.96,0.0,-0.47802,0.00022,21.75915]
[1778854347064,32.54,79078.13,0.0,-0.47798,0.00022,21.75908]
[1778854347138,32.54,79078.13,0.0,-0.47798,0.00022,21.75908]
[1778854347140,32.54,79078.13,0.0,-0.47798,0.00022,21.75908]
[1778854347174,32.54,79078.13,0.0,-0.47798,0.00022,21.75908]
[1778854347346,32.54,79078.13,0.0,-0.47798,0.00022,21.75908]
[1778854347375,32.54,79086.54,0.0,-0.4761,0.00022,21.75547]
[1778854347533,32.54,79086.54,0.0,-0.4761,0.00022,21.75547]
[1778854347551,32.54,79086.54,0.0,-0.4761,0.00022,21.75547]
[1778854348378,32.54,79095.2,0.0,-0.47416,0.00022,21.75124]
[1778854349065,32.54,79095.2,0.0,-0.47416,0.00022,21.75124]
[1778854349419,32.54,79099.96,0.0,-0.47309,0.00022,21.74869]
[1778854353011,32.54,79101.32,0.0,-0.47278,0.00022,21.74358]
[1778854353029,32.54,79101.32,0.0,-0.47278,0.00022,21.74358]
[1778854353416,32.54,79101.86,0.0,-0.47266,0.00022,21.74328]
[1778854356044,32.53,79101.7,0.0,-0.4727,0.00022,21.74336]
[1778854356200,32.53,79101.7,0.0,-0.4727,0.00022,21.74336]
[1778854356230,32.53,79101.7,0.0,-0.4727,0.00022,21.74336]
[1778854356377,32.53,79101.7,0.0,-0.4727,0.00022,21.74336]
[1778854356438,32.53,79101.7,0.0,-0.4727,0.00022,21.74336]
[1778854356436,32.53,79103.71,0.0,-0.47225,0.00022,21.74222]
[1778854356510,32.53,79103.71,0.0,-0.47225,0.00022,21.74222]
[1778854356554,32.53,79103.71,0.0,-0.47225,0.00022,21.74222]
[1778854356676,32.53,79103.71,0.0,-0.47225,0.00022,21.74222]
[1778854356791,32.53,79103.71,0.0,-0.47225,0.00022,21.74222]
[1778854356855,32.53,79103.71,0.0,-0.47225,0.00022,21.74222]
[1778854357012,32.53,79103.71,0.0,-0.47225,0.00022,21.74222]
[1778854357152,32.53,79103.71,0.0,-0.47225,0.00022,21.74222]
[1778854357207,32.53,79103.71,0.0,-0.47225,0.00022,21.74222]
[1778854357245,32.53,79103.71,0.0,-0.47225,0.00022,21.74222]
[1778854357409,32.53,79103.71,0.0,-0.47225,0.00022,21.74222]
[1778854357460,32.53,79103.71,0.0,-0.47225,0.00022,21.74222]
[1778854357441,32.53,79116.99,0.0,-0.46927,0.00022,21.73395]
[1778854358454,32.53,79129.96,0.0,-0.46637,0.00022,21.72471]
[1778854359174,32.53,79129.96,0.0,-0.46637,0.00022,21.72471]
[1778854359462,32.53,79135.42,0.0,-0.46515,0.00022,21.72047]
[1778854360156,32.53,79135.42,0.0,-0.46515,0.00022,21.72047]
[1778854360468,32.53,79137.73,0.0,-0.46463,0.00022,21.71862]
[1778854362212,32.53,79141.76,0.0,-0.46373,0.00022,21.71529]
[1778854362480,32.53,79143.09,0.0,-0.46344,0.00022,21.71417]
[1778854363194,32.53,79143.09,0.0,-0.46344,0.00022,21.71417]
[1778854363294,32.53,79150.59,0.0,-0.46176,0.00022,21.70762]
[1778854364768,32.53,79154.08,0.0,-0.46098,0.00022,21.70444]
[1778854365128,32.53,79154.08,0.0,-0.46098,0.00022,21.70444]
[1778854365348,32.53,79154.08,0.0,-0.46098,0.00022,21.70444]
[1778854365386,32.53,79154.08,0.0,-0.46098,0.00022,21.70444]
[1778854365474,32.53,79154.08,0.0,-0.46098,0.00022,21.70444]
[1778854365394,32.53,79158.87,0.0,-0.45991,0.00022,21.69995]
[1778854365906,32.53,79158.87,0.0,-0.45991,0.00022,21.69995]
[1778854365937,32.53,79158.87,0.0,-0.45991,0.00022,21.69995]
[1778854366005,32.53,79158.87,0.0,-0.45991,0.00022,21.69995]
[1778854366012,32.53,79158.87,0.0,-0.45991,0.00022,21.69995]
[1778854366196,32.53,79158.87,0.0,-0.45991,0.00022,21.69995]
[1778854366302,32.53,79158.87,0.0,-0.45991,0.00022,21.69995]
[1778854366326,32.52,79176.91,0.0,-0.45588,0.00022,21.68161]
[1778854366512,32.52,79176.91,0.0,-0.45588,0.00022,21.68161]
[1778854366536,32.52,79176.91,0.0,-0.45588,0.00022,21.68161]
[1778854366665,32.52,79176.91,0.0,-0.45588,0.00022,21.68161]
[1778854366746,32.52,79176.91,0.0,-0.45588,0.00022,21.68161]
[1778854366814,32.52,79176.91,0.0,-0.45588,0.00022,21.68161]
[1778854366947,32.52,79176.91,0.0,-0.45588,0.00022,21.68161]
[1778854367270,32.52,79176.91,0.0,-0.45588,0.00022,21.68161]
[1778854367305,32.52,79176.91,0.0,-0.45588,0.00022,21.68161]
[1778854367371,32.52,79178.6,0.0,-0.4555,0.00022,21.67978]
[1778854368452,32.52,79179.04,0.0,-0.4554,0.00022,21.67929]
[1778854370090,32.52,79179.04,0.0,-0.4554,0.00022,21.67929]
[1778854370165,32.52,79181.26,0.0,-0.45491,0.00022,21.67684]
[1778854370720,32.52,79181.26,0.0,-0.45491,0.00022,21.67684]
[1778854370758,32.52,79181.26,0.0,-0.45491,0.00022,21.67684]
[1778854371418,32.52,79179.57,0.0,-0.45528,0.00022,21.6787]
[1778854372023,32.52,79179.57,0.0,-0.45528,0.00022,21.6787]
[1778854372473,32.52,79185.31,0.0,-0.454,0.00022,21.67229]
[1778854373228,32.52,79185.31,0.0,-0.454,0.00022,21.67229]
[1778854373395,32.52,79183.78,0.0,-0.45434,0.00022,21.67401]
[1778854376841,32.49,79183.37,0.0,-0.45441,0.00022,21.67431]
[1778854376891,32.49,79183.37,0.0,-0.45441,0.00022,21.67431]
[1778854376995,32.49,79183.37,0.0,-0.45441,0.00022,21.67431]
[1778854377076,32.49,79183.37,0.0,-0.45441,0.00022,21.67431]
[1778854377160,32.49,79182.16,0.0,-0.45468,0.00022,21.67566]
[1778854378559,32.49,79183.05,0.0,-0.45447,0.00022,21.67462]
[1778854378635,32.49,79185.03,0.0,-0.45403,0.00022,21.67238]
[1778854379756,32.49,79185.03,0.0,-0.45403,0.00022,21.67238]
[1778854379766,32.49,79185.03,0.0,-0.45403,0.00022,21.67238]
[1778854380014,32.49,79185.03,0.0,-0.45403,0.00022,21.67238]
[1778854380151,32.49,79185.03,0.0,-0.45403,0.00022,21.67238]
[1778854380192,32.49,79184.37,0.0,-0.45418,0.00022,21.67311]
[1778854380586,32.49,79184.37,0.0,-0.45418,0.00022,21.67311]
[1778854380708,32.49,79184.37,0.0,-0.45418,0.00022,21.67311]
[1778854380901,32.49,79184.37,0.0,-0.45418,0.00022,21.67311]
[1778854381208,32.49,79184.37,0.0,-0.45418,0.00022,21.67311]
[1778854381371,32.49,79184.37,0.0,-0.45418,0.00022,21.67311]
[1778854381411,32.48,79208.36,0.0,-0.44882,0.00022,21.644]
[1778854382777,32.48,79208.36,0.0,-0.44882,0.00022,21.644]
[1778854382946,32.48,79234.23,0.0,-0.44307,0.00022,21.6083]
[1778854383762,32.48,79234.23,0.0,-0.44307,0.00022,21.6083]
[1778854383818,32.48,79234.23,0.0,-0.44307,0.00022,21.6083]
[1778854383854,32.48,79234.23,0.0,-0.44307,0.00022,21.6083]
[1778854383888,32.47,79234.05,0.0,-0.44309,0.00022,21.60836]
[1778854386001,32.47,79234.05,0.0,-0.44309,0.00022,21.60836]
[1778854386095,32.47,79234.05,0.0,-0.44309,0.00022,21.60836]
[1778854386181,32.47,79234.05,0.0,-0.44309,0.00022,21.60836]
[1778854386197,32.47,79234.05,0.0,-0.44309,0.00022,21.60836]
[1778854386360,32.43,79238.63,0.0,-0.44201,0.00022,21.60113]
[1778854388673,32.39,79241.68,0.0,-0.44127,0.00022,21.59601]
[1778854389882,32.36,79236.78,0.0,-0.44232,0.00022,21.60305]
[1778854390652,32.36,79236.78,0.0,-0.44232,0.00022,21.60305]
[1778854390763,32.36,79236.78,0.0,-0.44232,0.00022,21.60305]
[1778854391405,32.36,79236.78,0.0,-0.44232,0.00022,21.60305]
[1778854391490,32.36,79236.78,0.0,-0.44232,0.00022,21.60305]
[1778854391437,32.34,79228.54,0.0,-0.44413,0.00022,21.61499]
[1778854391599,32.34,79228.54,0.0,-0.44413,0.00022,21.61499]
[1778854391651,32.34,79228.54,0.0,-0.44413,0.00022,21.61499]
[1778854392032,32.34,79228.54,0.0,-0.44413,0.00022,21.61499]
[1778854392085,32.34,79228.54,0.0,-0.44413,0.00022,21.61499]
[1778854392092,32.34,79228.54,0.0,-0.44413,0.00022,21.61499]
[1778854394232,32.31,79236.42,0.0,-0.44232,0.00022,21.603]
[1778854394250,32.31,79236.42,0.0,-0.44232,0.00022,21.603]
[1778854394317,32.31,79230.08,0.0,-0.44374,0.00022,21.61237]
[1778854394532,32.31,79230.08,0.0,-0.44374,0.00022,21.61237]
[1778854394724,32.31,79226.7,0.0,-0.4445,0.00022,21.61726]
[1778854398927,32.25,79231.37,0.0,-0.44337,0.00022,21.60986]
[1778854399506,32.24,79238.02,0.0,-0.44186,0.00022,21.59974]
[1778854400975,32.21,79232.47,0.0,-0.44307,0.00022,21.60776]
[1778854404194,32.2,79236.66,0.0,-0.44211,0.00022,21.60138]
[1778854404216,32.2,79236.66,0.0,-0.44211,0.00022,21.60138]
[1778854404524,32.19,79243.09,0.0,-0.44065,0.00022,21.59134]
[1778854406961,32.18,79243.09,0.0,-0.44063,0.00022,21.59119]
[1778854407423,32.17,79247.24,0.0,-0.43969,0.00022,21.58451]
[1778854407570,32.17,79247.24,0.0,-0.43969,0.00022,21.58451]
[1778854407592,32.17,79247.24,0.0,-0.43969,0.00022,21.58451]
[1778854407684,32.17,79247.24,0.0,-0.43969,0.00022,21.58451]
[1778854407753,32.17,79247.24,0.0,-0.43969,0.00022,21.58451]
[1778854407872,32.17,79247.24,0.0,-0.43969,0.00022,21.58451]
[1778854408027,32.17,79247.24,0.0,-0.43969,0.00022,21.58451]
[1778854408079,32.17,79247.24,0.0,-0.43969,0.00022,21.58451]
[1778854408145,32.17,79247.24,0.0,-0.43969,0.00022,21.58451]
[1778854408310,32.17,79247.24,0.0,-0.43969,0.00022,21.58451]
[1778854408364,32.17,79247.24,0.0,-0.43969,0.00022,21.58451]
[1778854408481,32.17,79247.24,0.0,-0.43969,0.00022,21.58451]
[1778854408512,32.17,79247.24,0.0,-0.43969,0.00022,21.58451]
[1778854408458,32.17,79258.81,0.0,-0.43709,0.00022,21.56567]
[1778854408734,32.17,79258.81,0.0,-0.43709,0.00022,21.56567]
[1778854408777,32.17,79258.81,0.0,-0.43709,0.00022,21.56567]
[1778854408786,32.17,79258.81,0.0,-0.43709,0.00022,21.56567]
[1778854408973,32.17,79258.81,0.0,-0.43709,0.00022,21.56567]
[1778854409530,32.16,79263.0,0.0,-0.43614,0.00022,21.55847]
[1778854410111,32.16,79263.0,0.0,-0.43614,0.00022,21.55847]
[1778854410268,32.16,79263.0,0.0,-0.43614,0.00022,21.55847]
[1778854410379,32.16,79263.0,0.0,-0.43614,0.00022,21.55847]
[1778854410443,32.16,79263.0,0.0,-0.43614,0.00022,21.55847]
[1778854410441,32.15,79267.27,0.0,-0.43517,0.00022,21.55107]
[1778854410666,32.15,79267.27,0.0,-0.43517,0.00022,21.55107]
[1778854410838,32.15,79267.27,0.0,-0.43517,0.00022,21.55107]
[1778854410914,32.15,79267.27,0.0,-0.43517,0.00022,21.55107]
[1778854411067,32.15,79267.27,0.0,-0.43517,0.00022,21.55107]
[1778854411108,32.15,79267.27,0.0,-0.43517,0.00022,21.55107]
[1778854411330,32.15,79267.27,0.0,-0.43517,0.00022,21.55107]
[1778854411364,32.13,79279.79,0.0,-0.43234,0.00022,21.52425]
[1778854411859,32.12,79279.79,0.0,-0.43231,0.00022,21.524]
[1778854413567,32.11,79281.77,0.0,-0.43184,0.00022,21.52017]
[1778854413696,32.11,79281.77,0.0,-0.43184,0.00022,21.52017]
[1778854414138,32.11,79281.77,0.0,-0.43184,0.00022,21.52017]
[1778854414191,32.1,79287.98,0.0,-0.43045,0.00022,21.50865]
[1778854415157,32.1,79287.98,0.0,-0.43045,0.00022,21.50865]
[1778854415244,32.1,79287.98,0.0,-0.43045,0.00022,21.50865]
[1778854415312,32.1,79287.98,0.0,-0.43045,0.00022,21.50865]
[1778854415447,32.1,79287.98,0.0,-0.43045,0.00022,21.50865]
[1778854415547,32.1,79285.33,0.0,-0.43104,0.00022,21.51359]
[1778854415548,32.1,79285.33,0.0,-0.43104,0.00022,21.51359]
[1778854415654,32.1,79285.33,0.0,-0.43104,0.00022,21.51359]
[1778854415888,32.1,79285.33,0.0,-0.43104,0.00022,21.51355]
[1778854418198,32.09,79278.49,0.0,-0.43255,0.00022,21.52588]
[1778854419443,32.09,79278.49,0.0,-0.43255,0.00022,21.52588]
[1778854419469,32.09,79278.49,0.0,-0.43255,0.00022,21.52588]
[1778854419511,32.08,79273.54,0.0,-0.43363,0.00022,21.53455]
[1778854420534,32.07,79268.17,0.0,-0.43482,0.00022,21.54382]
[1778854421013,32.07,79268.17,0.0,-0.43482,0.00022,21.54382]
[1778854421149,32.07,79268.17,0.0,-0.43482,0.00022,21.54382]
[1778854421413,32.07,79268.17,0.0,-0.43482,0.00022,21.54382]
[1778854421482,32.07,79268.17,0.0,-0.43482,0.00022,21.54382]
[1778854421537,32.07,79268.17,0.0,-0.43482,0.00022,21.54382]
[1778854421543,32.07,79268.17,0.0,-0.43482,0.00022,21.54382]
[1778854421511,32.07,79247.34,0.0,-0.4395,0.00022,21.57866]
[1778854421569,32.07,79247.34,0.0,-0.4395,0.00022,21.57866]
[1778854421928,32.07,79247.34,0.0,-0.4395,0.00022,21.57865]
[1778854422935,32.07,79241.53,0.0,-0.4408,0.00022,21.58783]
[1778854423743,32.07,79241.53,0.0,-0.4408,0.00022,21.58783]
[1778854423780,32.07,79241.53,0.0,-0.4408,0.00022,21.58783]
[1778854423840,32.07,79241.53,0.0,-0.4408,0.00022,21.58783]
[1778854424047,32.07,79236.66,0.0,-0.4419,0.00022,21.59534]
[1778854425062,32.07,79236.66,0.0,-0.4419,0.00022,21.59534]
[1778854425141,32.07,79236.66,0.0,-0.4419,0.00022,21.59534]
[1778854425400,32.07,79236.66,0.0,-0.4419,0.00022,21.59534]
[1778854425428,32.07,79236.66,0.0,-0.4419,0.00022,21.59534]
[1778854425441,32.07,79236.66,0.0,-0.4419,0.00022,21.59534]
[1778854425529,32.06,79227.46,0.0,-0.44396,0.00023,21.60907]
[1778854426443,32.06,79227.46,0.0,-0.44396,0.00023,21.60907]
[1778854426475,32.06,79227.46,0.0,-0.44396,0.00023,21.60907]
[1778854426525,32.07,79214.59,0.0,-0.44687,0.00023,21.62736]
[1778854427136,32.07,79214.59,0.0,-0.44687,0.00023,21.62736]
[1778854427140,32.07,79214.59,0.0,-0.44687,0.00023,21.62736]
[1778854427190,32.07,79214.59,0.0,-0.44687,0.00023,21.62736]
[1778854427305,32.07,79204.7,0.0,-0.4491,0.00023,21.64061]
[1778854429555,32.07,79204.7,0.0,-0.4491,0.00023,21.6406]
[1778854429501,32.07,79187.48,0.0,-0.45298,0.00023,21.66205]
[1778854429712,32.07,79187.48,0.0,-0.45298,0.00023,21.66205]
[1778854430510,32.06,79182.39,0.0,-0.45413,0.00023,21.66796]
[1778854431910,32.06,79180.59,0.0,-0.45453,0.00023,21.67]
[1778854432452,32.06,79183.16,0.0,-0.45395,0.00023,21.66705]
[1778854433792,32.06,79179.91,0.0,-0.45468,0.00023,21.67075]
[1778854434012,32.05,79179.91,0.0,-0.45468,0.00023,21.67074]
[1778854436781,32.05,79178.28,0.0,-0.45505,0.00023,21.67258]
[1778854437564,32.05,79176.45,0.0,-0.45546,0.00023,21.67461]
[1778854439451,32.05,79169.69,0.0,-0.45699,0.00023,21.68194]
[1778854442541,32.05,79165.93,0.0,-0.45784,0.00023,21.68586]
[1778854443508,32.04,79172.47,0.0,-0.45635,0.00023,21.67892]
[1778854446263,32.04,79173.16,0.0,-0.45619,0.00023,21.67815]
[1778854446380,32.04,79173.16,0.0,-0.45619,0.00023,21.67815]
[1778854446540,32.04,79173.16,0.0,-0.45619,0.00023,21.67815]
[1778854446480,32.04,79181.85,0.0,-0.45423,0.00023,21.66843]
[1778854446612,32.04,79181.85,0.0,-0.45423,0.00023,21.66843]
[1778854446757,32.04,79181.85,0.0,-0.45423,0.00023,21.66843]
[1778854447147,32.04,79181.85,0.0,-0.45423,0.00023,21.66843]
[1778854447362,32.04,79181.85,0.0,-0.45423,0.00023,21.66843]
[1778854447480,32.04,79181.85,0.0,-0.45423,0.00023,21.66843]
[1778854447528,32.04,79181.85,0.0,-0.45423,0.00023,21.66843]
[1778854447463,32.04,79189.1,0.0,-0.45259,0.00023,21.65991]
[1778854447587,32.04,79189.1,0.0,-0.45259,0.00023,21.65991]
[1778854447650,32.04,79189.1,0.0,-0.45259,0.00023,21.65991]
[1778854447792,32.04,79189.1,0.0,-0.45259,0.00023,21.65991]
[1778854447831,32.04,79189.1,0.0,-0.45259,0.00023,21.65991]
[1778854448010,32.04,79189.1,0.0,-0.45259,0.00023,21.65991]
[1778854448112,32.04,79189.1,0.0,-0.45259,0.00023,21.6599]
[1778854449578,32.04,79194.32,0.0,-0.4514,0.00023,21.65354]
[1778854449674,32.04,79194.32,0.0,-0.4514,0.00023,21.65354]
[1778854449712,32.04,79194.32,0.0,-0.4514,0.00023,21.65354]
[1778854449889,32.04,79194.32,0.0,-0.4514,0.00023,21.65354]
[1778854450313,32.04,79194.32,0.0,-0.4514,0.00023,21.65354]
[1778854450505,32.04,79199.74,0.0,-0.45018,0.00023,21.64674]
[1778854456331,32.01,79198.54,0.0,-0.45042,0.00023,21.64804]
[1778854456696,32.01,79197.12,0.0,-0.45074,0.00023,21.64983]
[1778854457561,32.01,79193.85,0.0,-0.45147,0.00023,21.65386]
[1778854458205,32.01,79193.85,0.0,-0.45147,0.00023,21.65386]
[1778854458235,32.01,79193.85,0.0,-0.45147,0.00023,21.65386]
[1778854458305,32.01,79193.85,0.0,-0.45147,0.00023,21.65386]
[1778854458582,31.99,79183.22,0.0,-0.45386,0.00023,21.66649]
[1778854459509,31.99,79182.36,0.0,-0.45406,0.00023,21.6675]
[1778854460496,32.0,79192.33,0.0,-0.4518,0.00023,21.65564]
[1778854461516,32.0,79199.3,0.0,-0.45022,0.00023,21.64693]
[1778854463512,31.99,79201.0,0.0,-0.44984,0.00023,21.64474]
[1778854463542,31.99,79201.0,0.0,-0.44984,0.00023,21.64474]
[1778854463546,31.99,79201.44,0.0,-0.44974,0.00023,21.64418]
[1778854464369,31.99,79201.44,0.0,-0.44974,0.00023,21.64418]
[1778854464446,31.99,79201.44,0.0,-0.44974,0.00023,21.64418]
[1778854464579,31.99,79201.44,0.0,-0.44974,0.00023,21.64418]
[1778854464549,31.99,79202.72,0.0,-0.44945,0.00023,21.64251]
[1778854464955,31.99,79202.72,0.0,-0.44945,0.00023,21.64251]
[1778854465088,31.99,79202.72,0.0,-0.44945,0.00023,21.64251]
[1778854465229,31.99,79202.72,0.0,-0.44945,0.00023,21.64251]
[1778854465323,31.99,79202.72,0.0,-0.44945,0.00023,21.64251]
[1778854465362,31.99,79202.72,0.0,-0.44945,0.00023,21.64251]
[1778854465556,31.99,79202.72,0.0,-0.44945,0.00023,21.64251]
[1778854465569,31.99,79211.47,0.0,-0.44747,0.00023,21.63087]
[1778854465624,31.99,79211.47,0.0,-0.44747,0.00023,21.63087]
[1778854465841,31.99,79211.47,0.0,-0.44747,0.00023,21.63087]
[1778854465993,31.99,79211.47,0.0,-0.44747,0.00023,21.63087]
[1778854466086,31.99,79211.47,0.0,-0.44747,0.00023,21.63087]
[1778854466208,31.99,79211.47,0.0,-0.44747,0.00023,21.63087]
[1778854466270,31.99,79211.47,0.0,-0.44747,0.00023,21.63087]
[1778854466424,31.99,79211.47,0.0,-0.44747,0.00023,21.63087]
[1778854466474,31.99,79211.47,0.0,-0.44747,0.00023,21.63087]
[1778854466568,31.99,79207.0,0.0,-0.44848,0.00023,21.63687]
[1778854466622,31.99,79207.0,0.0,-0.44848,0.00023,21.63687]
[1778854466653,31.99,79207.0,0.0,-0.44848,0.00023,21.63687]
[1778854466837,31.99,79207.0,0.0,-0.44848,0.00023,21.63687]
[1778854466857,31.99,79207.0,0.0,-0.44848,0.00023,21.63687]
[1778854467051,31.99,79207.0,0.0,-0.44848,0.00023,21.63687]
[1778854467248,31.99,79207.0,0.0,-0.44848,0.00023,21.63687]
[1778854467816,31.99,79207.0,0.0,-0.44848,0.00023,21.63687]
[1778854467828,31.99,79207.0,0.0,-0.44848,0.00023,21.63687]
[1778854468071,31.99,79207.0,0.0,-0.44848,0.00023,21.63687]
[1778854468095,31.99,79207.0,0.0,-0.44848,0.00023,21.63687]
[1778854468255,31.99,79206.33,0.0,-0.44863,0.00023,21.63775]
[1778854468838,31.99,79206.33,0.0,-0.44863,0.00023,21.63775]
[1778854468932,31.99,79206.33,0.0,-0.44863,0.00023,21.63775]
[1778854469272,31.99,79198.97,0.0,-0.45029,0.00023,21.6473]
[1778854469718,31.99,79198.97,0.0,-0.45029,0.00023,21.6473]
[1778854470270,31.99,79190.18,0.0,-0.45228,0.00023,21.65821]
[1778854471090,31.99,79190.18,0.0,-0.45228,0.00023,21.65821]
[1778854471504,31.99,79188.93,0.0,-0.45256,0.00023,21.65534]
[1778854473605,31.99,79195.81,0.0,-0.451,0.00023,21.6469]
[1778854476614,31.99,79190.24,0.0,-0.45226,0.00023,21.65374]
[1778854481636,31.98,79186.33,0.0,-0.45313,0.00023,21.65837]
[1778854486545,31.97,79180.57,0.0,-0.45443,0.00023,21.66504]
[1778854487115,31.97,79180.57,0.0,-0.45443,0.00023,21.66504]
[1778854487160,31.97,79180.57,0.0,-0.45443,0.00023,21.66504]
[1778854491419,31.97,79186.53,0.0,-0.45308,0.00023,21.65809]
[1778854493435,31.97,79186.04,0.0,-0.45319,0.00023,21.65867]
[1778854494411,31.97,79186.04,0.0,-0.45319,0.00023,21.65867]
[1778854496272,31.97,79187.29,0.0,-0.45291,0.00023,21.65718]
[1778854496579,31.97,79201.6,0.0,-0.44967,0.00023,21.6394]
[1778854500399,31.97,79204.33,0.0,-0.44905,0.00023,21.63583]
[1778854500435,31.97,79204.33,0.0,-0.44905,0.00023,21.63583]
[1778854500578,31.97,79207.5,0.0,-0.44833,0.00023,21.63163]
[1778854501649,31.97,79201.72,0.0,-0.44964,0.00023,21.63922]
[1778854502631,31.97,79201.72,0.0,-0.44964,0.00023,21.63922]
[1778854502586,31.97,79192.97,0.0,-0.45162,0.00023,21.65027]
[1778854502671,31.97,79192.97,0.0,-0.45162,0.00023,21.65027]
[1778854503504,31.97,79192.97,0.0,-0.45162,0.00023,21.65026]
[1778854504510,31.97,79186.46,0.0,-0.45309,0.00023,21.65814]
[1778854506632,31.97,79189.48,0.0,-0.45241,0.00023,21.65452]
[1778854507689,31.97,79193.39,0.0,-0.45152,0.00023,21.64974]
[1778854508581,31.97,79195.86,0.0,-0.45096,0.00023,21.64665]
[1778854513605,31.96,79194.45,0.0,-0.45128,0.00023,21.6484]
[1778854513583,31.96,79188.12,0.0,-0.45271,0.00023,21.65612]
[1778854514229,31.96,79188.12,0.0,-0.45271,0.00023,21.65612]
[1778854514626,31.96,79173.31,0.0,-0.45607,0.00023,21.6731]
[1778854514739,31.96,79173.31,0.0,-0.45607,0.00023,21.6731]
[1778854515591,31.96,79173.31,0.0,-0.45607,0.00023,21.67311]
[1778854516597,31.96,79179.45,0.0,-0.45468,0.00023,21.66625]
[1778854518146,31.96,79178.9,0.0,-0.4548,0.00023,21.66688]
[1778854518630,31.96,79173.21,0.0,-0.45609,0.00023,21.67322]
[1778854523674,31.97,79171.74,0.0,-0.45643,0.00023,21.67484]
[1778854524681,31.97,79182.69,0.0,-0.45394,0.00023,21.66255]
[1778854525612,31.97,79182.69,0.0,-0.45394,0.00023,21.66255]
[1778854525699,31.97,79182.69,0.0,-0.45394,0.00023,21.66255]
[1778854525801,31.97,79182.69,0.0,-0.45394,0.00023,21.66255]
[1778854525917,31.97,79182.69,0.0,-0.45394,0.00023,21.66255]
[1778854525938,31.97,79182.69,0.0,-0.45394,0.00023,21.66255]
[1778854525979,31.97,79182.69,0.0,-0.45394,0.00023,21.66255]
[1778854526082,31.97,79182.69,0.0,-0.45394,0.00023,21.66255]
[1778854526236,31.97,79182.69,0.0,-0.45394,0.00023,21.66255]
[1778854526322,31.97,79182.69,0.0,-0.45394,0.00023,21.66255]
[1778854526663,31.97,79182.69,0.0,-0.45394,0.00023,21.66255]
[1778854526692,31.97,79182.69,0.0,-0.45394,0.00023,21.66255]
[1778854526698,31.97,79172.15,0.0,-0.45634,0.00023,21.6744]
[1778854526738,31.97,79172.15,0.0,-0.45634,0.00023,21.6744]
[1778854526847,31.97,79172.15,0.0,-0.45634,0.00023,21.6744]
[1778854526942,31.97,79172.15,0.0,-0.45634,0.00023,21.6744]
[1778854526977,31.97,79172.15,0.0,-0.45634,0.00023,21.6744]
[1778854527142,31.97,79172.15,0.0,-0.45634,0.00023,21.6744]
[1778854527174,31.97,79172.15,0.0,-0.45634,0.00023,21.6744]
[1778854527345,31.97,79172.15,0.0,-0.45634,0.00023,21.6744]
[1778854527381,31.97,79172.15,0.0,-0.45634,0.00023,21.6744]
[1778854527548,31.97,79172.15,0.0,-0.45634,0.00023,21.6744]
[1778854527578,31.97,79172.15,0.0,-0.45634,0.00023,21.6744]
[1778854527714,31.97,79158.72,0.0,-0.45938,0.00023,21.68835]
[1778854528355,31.97,79158.72,0.0,-0.45938,0.00023,21.68835]
[1778854528400,31.97,79158.72,0.0,-0.45938,0.00023,21.68835]
[1778854528405,31.97,79158.72,0.0,-0.45938,0.00023,21.68835]
[1778854528712,31.96,79152.93,0.0,-0.4607,0.00023,21.69397]
[1778854531233,31.96,79148.34,0.0,-0.46174,0.00023,21.69826]
[1778854531705,31.96,79146.6,0.0,-0.46213,0.00023,21.69548]
[1778854535626,31.96,79143.06,0.0,-0.46293,0.00023,21.69863]
[1778854535647,31.96,79143.06,0.0,-0.46293,0.00023,21.69863]
[1778854535627,31.96,79143.27,0.0,-0.46288,0.00023,21.69844]
[1778854537339,31.96,79146.26,0.0,-0.4622,0.00023,21.69577]
[1778854537469,31.96,79146.26,0.0,-0.4622,0.00023,21.69577]
[1778854537564,31.96,79146.26,0.0,-0.4622,0.00023,21.69577]
[1778854537673,31.96,79146.26,0.0,-0.4622,0.00023,21.69577]
[1778854537631,31.96,79148.93,0.0,-0.46159,0.00023,21.69331]
[1778854537921,31.96,79148.93,0.0,-0.46159,0.00023,21.69331]
[1778854538063,31.96,79148.93,0.0,-0.46159,0.00023,21.69331]
[1778854538159,31.96,79148.93,0.0,-0.46159,0.00023,21.69331]
[1778854538287,31.96,79148.93,0.0,-0.46159,0.00023,21.69331]
[1778854538342,31.96,79148.93,0.0,-0.46159,0.00023,21.69331]
[1778854538487,31.96,79148.93,0.0,-0.46159,0.00023,21.69331]
[1778854538520,31.96,79148.93,0.0,-0.46159,0.00023,21.69331]
[1778854538717,31.96,79148.93,0.0,-0.46159,0.00023,21.69331]
[1778854538684,31.96,79161.15,0.0,-0.45882,0.00023,21.68149]
[1778854538759,31.96,79161.15,0.0,-0.45882,0.00023,21.68149]
[1778854538930,31.96,79161.15,0.0,-0.45882,0.00023,21.68149]
[1778854538960,31.96,79161.15,0.0,-0.45882,0.00023,21.68149]
[1778854539125,31.96,79161.15,0.0,-0.45882,0.00023,21.68149]
[1778854539220,31.96,79168.38,0.0,-0.45717,0.00023,21.674]
[1778854539790,31.96,79168.38,0.0,-0.45717,0.00023,21.67401]
[1778854541449,31.96,79168.38,0.0,-0.45717,0.00023,21.67401]
[1778854541546,31.96,79179.92,0.0,-0.45455,0.00023,21.6613]
[1778854542312,31.96,79179.92,0.0,-0.45455,0.00023,21.6613]
[1778854542694,31.96,79187.13,0.0,-0.45292,0.00023,21.65288]
[1778854545724,31.96,79191.92,0.0,-0.45183,0.00023,21.64708]
[1778854546524,31.96,79191.92,0.0,-0.45183,0.00023,21.64708]
[1778854546687,31.96,79192.03,0.0,-0.45181,0.00023,21.64694]
[1778854547742,31.96,79183.88,0.0,-0.45365,0.00023,21.65671]
[1778854548746,31.96,79183.88,0.0,-0.45365,0.00023,21.65671]
[1778854549527,31.95,79184.37,0.0,-0.45354,0.00023,21.65613]
[1778854552234,31.95,79190.09,0.0,-0.45224,0.00023,21.6493]
[1778854554900,31.95,79192.44,0.0,-0.45171,0.00023,21.64642]
[1778854560005,31.95,79192.3,0.0,-0.45174,0.00023,21.64658]
[1778854560263,31.95,79192.3,0.0,-0.45174,0.00023,21.64658]
[1778854560508,31.95,79192.3,0.0,-0.45174,0.00023,21.64658]
[1778854561647,31.95,79202.52,0.0,-0.44942,0.00023,21.63363]
[1778854562236,31.95,79210.14,0.0,-0.4477,0.00023,21.62351]
[1778854563718,31.95,79201.47,0.0,-0.44966,0.00023,21.63498]
[1778854567757,31.95,79196.9,0.0,-0.45069,0.00023,21.64079]
[1778854568754,31.94,79204.03,0.0,-0.44907,0.00023,21.63161]
[1778854570194,31.94,79206.48,0.0,-0.44852,0.00023,21.62837]
[1778854570391,31.94,79206.48,0.0,-0.44852,0.00023,21.62837]
[1778854570638,31.94,79206.48,0.0,-0.44852,0.00023,21.62837]
[1778854570657,31.94,79207.59,0.0,-0.44827,0.00023,21.62688]
[1778854570939,31.94,79207.59,0.0,-0.44827,0.00023,21.62688]
[1778854571087,31.94,79207.59,0.0,-0.44827,0.00023,21.62688]
[1778854571212,31.94,79207.59,0.0,-0.44827,0.00023,21.62688]
[1778854571273,31.94,79207.59,0.0,-0.44827,0.00023,21.62688]
[1778854571437,31.94,79207.59,0.0,-0.44827,0.00023,21.62688]
[1778854571519,31.94,79224.58,0.0,-0.44442,0.00023,21.60315]
[1778854571840,31.94,79224.58,0.0,-0.44442,0.00023,21.60315]
[1778854572027,31.94,79224.58,0.0,-0.44442,0.00023,21.60315]
[1778854572079,31.92,79220.74,0.0,-0.44526,0.00023,21.60847]
[1778854573772,31.92,79220.74,0.0,-0.44526,0.00023,21.60847]
[1778854573034,31.92,79220.16,0.0,-0.44539,0.00023,21.60929]
[1778854573849,31.92,79220.16,0.0,-0.44539,0.00023,21.60929]
[1778854573950,31.92,79220.16,0.0,-0.44539,0.00023,21.60929]
[1778854573999,31.92,79220.16,0.0,-0.44539,0.00023,21.60929]
[1778854574053,31.92,79220.16,0.0,-0.44539,0.00023,21.60929]
[1778854574087,31.92,79220.16,0.0,-0.44539,0.00023,21.60929]
[1778854574168,31.92,79220.16,0.0,-0.44539,0.00023,21.60929]
[1778854574238,31.92,79220.16,0.0,-0.44539,0.00023,21.60929]
[1778854574262,31.92,79220.16,0.0,-0.44539,0.00023,21.60929]
[1778854574295,31.92,79220.16,0.0,-0.44539,0.00023,21.60929]
[1778854575350,31.92,79218.12,0.0,-0.44585,0.00023,21.61217]
[1778854575363,31.92,79218.12,0.0,-0.44585,0.00023,21.61217]
[1778854575364,31.92,79218.12,0.0,-0.44585,0.00023,21.61217]
[1778854575710,31.92,79218.71,0.0,-0.44571,0.00023,21.61131]
[1778854575956,31.92,79218.71,0.0,-0.44571,0.00023,21.61131]
[1778854575984,31.92,79218.71,0.0,-0.44571,0.00023,21.61131]
[1778854576543,31.92,79215.4,0.0,-0.44646,0.00023,21.61597]
[1778854579739,31.91,79208.77,0.0,-0.44796,0.00023,21.62501]
[1778854582768,31.91,79203.97,0.0,-0.44904,0.00023,21.63139]
[1778854582378,31.91,79211.62,0.0,-0.44731,0.00023,21.6211]
[1778854583676,31.91,79213.59,0.0,-0.44686,0.00023,21.61838]
[1778854584217,31.91,79213.59,0.0,-0.44686,0.00023,21.61838]
[1778854584484,31.91,79211.96,0.0,-0.44723,0.00023,21.62062]
[1778854585457,31.91,79202.86,0.0,-0.44929,0.00023,21.63281]
[1778854586059,31.91,79202.86,0.0,-0.44929,0.00023,21.63281]
[1778854586127,31.91,79202.86,0.0,-0.44929,0.00023,21.63281]
[1778854586317,31.91,79197.19,0.0,-0.45058,0.00023,21.6401]
[1778854588141,31.91,79197.63,0.0,-0.45047,0.00023,21.63952]
[1778854589641,31.9,79186.65,0.0,-0.45296,0.00023,21.65304]
[1778854590350,31.9,79186.65,0.0,-0.45296,0.00023,21.65304]
[1778854590362,31.9,79185.64,0.0,-0.45319,0.00023,21.65424]
[1778854595306,31.9,79180.95,0.0,-0.45425,0.00023,21.65536]
[1778854595408,31.9,79180.95,0.0,-0.45425,0.00023,21.65536]
[1778854597710,31.9,79176.45,0.0,-0.45527,0.00023,21.66048]
[1778854597435,31.9,79183.63,0.0,-0.45364,0.00023,21.65224]
[1778854598213,31.9,79183.63,0.0,-0.45364,0.00023,21.65224]
[1778854603248,31.9,79180.52,0.0,-0.45435,0.00023,21.65585]
[1778854606533,31.9,79175.76,0.0,-0.45543,0.00023,21.66125]
[1778854606828,31.9,79175.76,0.0,-0.45543,0.00023,21.66125]
[1778854606906,31.9,79175.76,0.0,-0.45543,0.00023,21.66125]
[1778854608767,31.9,79175.76,0.0,-0.45543,0.00023,21.66125]
[1778854608875,31.9,79171.7,0.0,-0.45635,0.00023,21.66573]
[1778854608989,31.9,79171.7,0.0,-0.45635,0.00023,21.66573]
[1778854609025,31.9,79171.7,0.0,-0.45635,0.00023,21.66573]
[1778854609139,31.9,79171.7,0.0,-0.45635,0.00023,21.66573]
[1778854609292,31.9,79171.7,0.0,-0.45635,0.00023,21.66573]
[1778854609377,31.9,79171.7,0.0,-0.45635,0.00023,21.66573]
[1778854609442,31.9,79171.7,0.0,-0.45635,0.00023,21.66573]
[1778854609584,31.9,79171.7,0.0,-0.45635,0.00023,21.66573]
[1778854609674,31.9,79171.7,0.0,-0.45635,0.00023,21.66573]
[1778854609680,31.9,79155.23,0.0,-0.4601,0.00023,21.6827]
[1778854609821,31.9,79155.23,0.0,-0.4601,0.00023,21.6827]
[1778854609883,31.9,79155.23,0.0,-0.4601,0.00023,21.6827]
[1778854610020,31.9,79155.23,0.0,-0.4601,0.00023,21.6827]
[1778854610122,31.9,79155.23,0.0,-0.4601,0.00023,21.6827]
[1778854610225,31.9,79155.23,0.0,-0.4601,0.00023,21.6827]
[1778854610300,31.9,79155.23,0.0,-0.4601,0.00023,21.6827]
[1778854610712,31.9,79155.23,0.0,-0.4601,0.00023,21.6827]
[1778854610730,31.9,79150.88,0.0,-0.46109,0.00023,21.68686]
[1778854611548,31.9,79144.11,0.0,-0.46264,0.00023,21.69308]
[1778854612141,31.9,79144.11,0.0,-0.46264,0.00023,21.69308]
[1778854612160,31.9,79144.11,0.0,-0.46264,0.00023,21.69308]
[1778854612963,31.9,79144.11,0.0,-0.46264,0.00023,21.69307]
[1778854613320,31.9,79143.17,0.0,-0.46285,0.00023,21.69391]
[1778854614218,31.9,79143.17,0.0,-0.46285,0.00023,21.69391]
[1778854614221,31.9,79143.17,0.0,-0.46285,0.00023,21.69391]
[1778854614285,31.9,79143.17,0.0,-0.46285,0.00023,21.69391]
[1778854614516,31.9,79142.7,0.0,-0.46296,0.00023,21.69432]
[1778854617129,31.9,79143.18,0.0,-0.46285,0.00023,21.69389]
[1778854617585,31.9,79143.18,0.0,-0.46285,0.00023,21.69389]
[1778854617648,31.9,79143.18,0.0,-0.46285,0.00023,21.69389]
[1778854617801,31.9,79150.48,0.0,-0.46118,0.00023,21.68721]
[1778854618594,31.9,79150.48,0.0,-0.46118,0.00023,21.68721]
[1778854618634,31.9,79150.48,0.0,-0.46118,0.00023,21.68721]
[1778854618735,31.89,79154.93,0.0,-0.46016,0.00023,21.68295]
[1778854620451,31.89,79169.75,0.0,-0.45679,0.00023,21.66779]
[1778854621123,31.89,79169.75,0.0,-0.45679,0.00023,21.66779]
[1778854621792,31.89,79175.39,0.0,-0.4555,0.00023,21.6616]
[1778854626707,31.89,79178.11,0.0,-0.45488,0.00023,21.65852]
[1778854626752,31.89,79178.11,0.0,-0.45488,0.00023,21.65852]
[1778854626808,31.89,79195.15,0.0,-0.45101,0.00023,21.63815]
[1778854627004,31.89,79195.15,0.0,-0.45101,0.00023,21.63815]
[1778854627506,31.89,79195.15,0.0,-0.45101,0.00023,21.63815]
[1778854627541,31.89,79195.15,0.0,-0.45101,0.00023,21.63815]
[1778854627581,31.89,79195.15,0.0,-0.45101,0.00023,21.63815]
[1778854627744,31.89,79195.15,0.0,-0.45101,0.00023,21.63815]
[1778854627782,31.89,79195.15,0.0,-0.45101,0.00023,21.63815]
[1778854627794,31.89,79200.27,0.0,-0.44985,0.00023,21.63163]
[1778854627954,31.89,79200.27,0.0,-0.44985,0.00023,21.63163]
[1778854629256,31.89,79200.27,0.0,-0.44985,0.00023,21.63163]
[1778854629377,31.89,79200.27,0.0,-0.44985,0.00023,21.63163]
[1778854629456,31.89,79200.27,0.0,-0.44985,0.00023,21.63163]
[1778854629671,31.89,79200.27,0.0,-0.44985,0.00023,21.63163]
[1778854629798,31.89,79200.27,0.0,-0.44985,0.00023,21.63163]
[1778854629812,31.89,79200.27,0.0,-0.44985,0.00023,21.63163]
[1778854629843,31.89,79195.91,0.0,-0.45083,0.00023,21.63718]
[1778854629924,31.89,79195.91,0.0,-0.45083,0.00023,21.63718]
[1778854630291,31.89,79195.91,0.0,-0.45083,0.00023,21.63718]
[1778854630479,31.89,79195.91,0.0,-0.45083,0.00023,21.63718]
[1778854630858,31.89,79204.2,0.0,-0.44895,0.00023,21.62648]
[1778854631488,31.89,79204.2,0.0,-0.44895,0.00023,21.62648]
[1778854631550,31.89,79207.01,0.0,-0.44831,0.00023,21.62274]
[1778854632812,31.89,79214.14,0.0,-0.44669,0.00023,21.61301]
[1778854633817,31.89,79220.79,0.0,-0.44518,0.00023,21.60361]
[1778854635030,31.89,79220.79,0.0,-0.44518,0.00023,21.60361]
[1778854635497,31.89,79220.79,0.0,-0.44518,0.00023,21.60361]
[1778854635650,31.88,79218.11,0.0,-0.44579,0.00023,21.60742]
[1778854636343,31.88,79218.11,0.0,-0.44579,0.00023,21.60742]
[1778854636381,31.88,79218.11,0.0,-0.44579,0.00023,21.60742]
[1778854636482,31.88,79218.11,0.0,-0.44579,0.00023,21.60741]
[1778854637277,31.88,79218.11,0.0,-0.44579,0.00023,21.60741]
[1778854637488,31.88,79223.91,0.0,-0.44447,0.00023,21.59907]
[1778854640377,31.88,79220.8,0.0,-0.44517,0.00023,21.60352]
[1778854640769,31.88,79220.8,0.0,-0.44517,0.00023,21.60352]
[1778854640860,31.88,79220.8,0.0,-0.44517,0.00023,21.60352]
[1778854640949,31.88,79223.81,0.0,-0.44449,0.00023,21.59916]
[1778854640979,31.88,79223.81,0.0,-0.44449,0.00023,21.59916]
[1778854641014,31.88,79223.81,0.0,-0.44449,0.00023,21.59916]
[1778854641084,31.88,79223.81,0.0,-0.44449,0.00023,21.59916]
[1778854641132,31.88,79223.81,0.0,-0.44449,0.00023,21.59916]
[1778854641212,31.88,79223.81,0.0,-0.44449,0.00023,21.59916]
[1778854641305,31.88,79223.81,0.0,-0.44449,0.00023,21.59916]
[1778854641400,31.88,79223.81,0.0,-0.44449,0.00023,21.59916]
[1778854641464,31.88,79223.81,0.0,-0.44449,0.00023,21.59916]
[1778854641743,31.88,79223.81,0.0,-0.44449,0.00023,21.59916]
[1778854641825,31.88,79241.08,0.0,-0.44058,0.00023,21.57296]
[1778854641965,31.88,79241.08,0.0,-0.44058,0.00023,21.57296]
[1778854642087,31.88,79241.08,0.0,-0.44058,0.00023,21.57296]
[1778854642171,31.88,79241.08,0.0,-0.44058,0.00023,21.57296]
[1778854642266,31.88,79241.08,0.0,-0.44058,0.00023,21.57296]
[1778854642376,31.88,79241.08,0.0,-0.44058,0.00023,21.57296]
[1778854642539,31.88,79241.08,0.0,-0.44058,0.00023,21.57296]
[1778854643192,31.88,79241.08,0.0,-0.44058,0.00023,21.57296]
[1778854643234,31.88,79241.08,0.0,-0.44058,0.00023,21.57296]
[1778854643248,31.88,79241.08,0.0,-0.44058,0.00023,21.57296]
[1778854643547,31.88,79252.01,0.0,-0.43811,0.00023,21.55531]
[1778854644391,31.88,79252.01,0.0,-0.43811,0.00023,21.55531]
[1778854644409,31.88,79252.01,0.0,-0.43811,0.00023,21.55531]
[1778854645293,31.88,79254.32,0.0,-0.43758,0.00023,21.55147]
[1778854645486,31.88,79254.32,0.0,-0.43758,0.00023,21.55147]
[1778854645521,31.88,79254.32,0.0,-0.43758,0.00023,21.55147]
[1778854645660,31.88,79254.32,0.0,-0.43758,0.00023,21.55147]
[1778854645772,31.88,79254.32,0.0,-0.43758,0.00023,21.55147]
[1778854645809,31.88,79254.32,0.0,-0.43758,0.00023,21.55147]
[1778854645838,31.88,79245.95,0.0,-0.43948,0.00023,21.5652]
[1778854646798,31.88,79230.73,0.0,-0.44292,0.00023,21.5889]
[1778854647580,31.88,79230.73,0.0,-0.44292,0.00023,21.5889]
[1778854647844,31.88,79222.57,0.0,-0.44477,0.00023,21.60096]
[1778854649596,31.88,79230.91,0.0,-0.44288,0.00023,21.58862]
[1778854651176,31.88,79230.91,0.0,-0.44288,0.00023,21.58861]
[1778854651839,31.87,79233.82,0.0,-0.44221,0.00023,21.57979]
[1778854652576,31.87,79233.82,0.0,-0.44221,0.00023,21.57979]
[1778854654378,31.87,79231.36,0.0,-0.44276,0.00023,21.58352]
[1778854654624,31.87,79226.22,0.0,-0.44393,0.00023,21.59118]
[1778854655812,31.87,79226.22,0.0,-0.44393,0.00023,21.59118]
[1778854655631,31.87,79219.53,0.0,-0.44544,0.00023,21.6009]
[1778854658267,31.87,79218.41,0.0,-0.4457,0.00023,21.60248]
[1778854658802,31.87,79211.57,0.0,-0.44725,0.00023,21.61202]
[1778854658940,31.87,79211.57,0.0,-0.44725,0.00023,21.61202]
[1778854659432,31.87,79211.57,0.0,-0.44725,0.00023,21.61202]
[1778854660383,31.87,79211.57,0.0,-0.44725,0.00023,21.61201]
[1778854660561,31.87,79211.57,0.0,-0.44725,0.00023,21.61201]
[1778854660751,31.87,79211.57,0.0,-0.44725,0.00023,21.61201]
[1778854660910,31.87,79211.57,0.0,-0.44725,0.00023,21.61201]
[1778854660894,31.87,79204.2,0.0,-0.44892,0.00023,21.62194]
[1778854661071,31.87,79204.2,0.0,-0.44892,0.00023,21.62194]
[1778854661108,31.87,79204.2,0.0,-0.44892,0.00023,21.62194]
[1778854661300,31.87,79204.2,0.0,-0.44892,0.00023,21.62194]
[1778854661386,31.87,79204.2,0.0,-0.44892,0.00023,21.62194]
[1778854661511,31.87,79204.2,0.0,-0.44892,0.00023,21.62194]
[1778854661592,31.87,79204.2,0.0,-0.44892,0.00023,21.62194]
[1778854661754,31.87,79204.2,0.0,-0.44892,0.00023,21.62194]
[1778854661920,31.87,79210.41,0.0,-0.44751,0.00023,21.6136]
[1778854662262,31.87,79210.41,0.0,-0.44751,0.00023,21.6136]
[1778854662907,31.86,79221.32,0.0,-0.44502,0.00023,21.59822]
[1778854663162,31.86,79221.32,0.0,-0.44502,0.00023,21.59822]
[1778854663231,31.86,79221.32,0.0,-0.44502,0.00023,21.59822]
[1778854663268,31.86,79221.32,0.0,-0.44502,0.00023,21.59822]
[1778854663349,31.86,79221.32,0.0,-0.44502,0.00023,21.59822]
[1778854663421,31.86,79221.32,0.0,-0.44502,0.00023,21.59822]
[1778854663500,31.86,79221.32,0.0,-0.44502,0.00023,21.59822]
[1778854663638,31.86,79221.32,0.0,-0.44502,0.00023,21.59822]
[1778854663824,31.86,79221.32,0.0,-0.44502,0.00023,21.59822]
[1778854663913,31.86,79222.29,0.0,-0.4448,0.00023,21.5968]
[1778854664216,31.86,79222.29,0.0,-0.4448,0.00023,21.5968]
[1778854664250,31.86,79222.29,0.0,-0.4448,0.00023,21.5968]
[1778854664342,31.86,79222.29,0.0,-0.4448,0.00023,21.5968]
[1778854664372,31.86,79222.29,0.0,-0.4448,0.00023,21.5968]
[1778854664918,31.86,79240.44,0.0,-0.44068,0.00023,21.56929]
[1778854665615,31.86,79240.44,0.0,-0.44068,0.00023,21.56929]
[1778854665617,31.86,79240.44,0.0,-0.44068,0.00023,21.56929]
[1778854665931,31.86,79241.34,0.0,-0.44047,0.00023,21.56784]
[1778854667644,31.86,79244.79,0.0,-0.43969,0.00023,21.56235]
[1778854667939,31.86,79244.79,0.0,-0.43969,0.00023,21.56235]
[1778854670964,31.87,79251.21,0.0,-0.43826,0.00023,21.55207]
[1778854671863,31.87,79251.21,0.0,-0.43826,0.00023,21.55207]
[1778854671941,31.87,79251.21,0.0,-0.43826,0.00023,21.55207]
[1778854671970,31.87,79251.84,0.0,-0.43812,0.00023,21.55104]
[1778854672977,31.85,79244.66,0.0,-0.43971,0.00023,21.56249]
[1778854673456,31.85,79244.66,0.0,-0.43971,0.00023,21.56249]
[1778854673988,31.85,79237.33,0.0,-0.44137,0.00023,21.57405]
[1778854674993,31.85,79245.69,0.0,-0.43948,0.00023,21.56082]
[1778854675997,31.85,79256.46,0.0,-0.43704,0.00023,21.54305]
[1778854678582,31.85,79251.38,0.0,-0.43819,0.00023,21.55154]
[1778854680034,31.85,79232.62,0.0,-0.44244,0.00023,21.58129]
[1778854682040,31.84,79236.4,0.0,-0.44157,0.00023,21.57543]
[1778854683056,31.84,79249.26,0.0,-0.43866,0.00023,21.55494]
[1778854684060,31.85,79254.24,0.0,-0.43753,0.00023,21.5467]
[1778854684135,31.85,79254.24,0.0,-0.43753,0.00023,21.5467]
[1778854685061,31.85,79253.35,0.0,-0.43774,0.00023,21.54819]
[1778854686067,31.84,79246.28,0.0,-0.43933,0.00023,21.55977]
[1778854689966,31.84,79239.47,0.0,-0.44086,0.00023,21.57055]
[1778854691957,31.83,79234.46,0.0,-0.442,0.00023,21.57829]
[1778854693995,31.83,79226.27,0.0,-0.44385,0.00023,21.5906]
[1778854697022,31.82,79228.26,0.0,-0.44339,0.00023,21.58759]
[1778854697068,31.82,79228.26,0.0,-0.44339,0.00023,21.58759]
[1778854697923,31.82,79228.38,0.0,-0.44336,0.00023,21.58741]
[1778854698000,31.82,79228.38,0.0,-0.44336,0.00023,21.58741]
[1778854698018,31.82,79226.23,0.0,-0.44385,0.00023,21.59058]
[1778854698724,31.82,79233.66,0.0,-0.44216,0.00023,21.57939]
[1778854701994,31.82,79239.54,0.0,-0.44082,0.00023,21.57018]
[1778854702969,31.82,79248.21,0.0,-0.43885,0.00023,21.55628]
[1778854703748,31.82,79258.76,0.0,-0.43647,0.00023,21.53866]
[1778854704563,31.82,79258.76,0.0,-0.43647,0.00023,21.53866]
[1778854705072,31.82,79258.97,0.0,-0.43642,0.00023,21.5383]
[1778854706018,31.82,79254.06,0.0,-0.43753,0.00023,21.54659]
[1778854707015,31.82,79246.56,0.0,-0.43923,0.00023,21.55896]
[1778854708015,31.82,79240.1,0.0,-0.44069,0.00023,21.56931]
[1778854709030,31.81,79233.34,0.0,-0.44222,0.00023,21.57978]
[1778854709512,31.81,79233.34,0.0,-0.44222,0.00023,21.57978]
[1778854709548,31.81,79233.34,0.0,-0.44222,0.00023,21.57978]
[1778854709608,31.81,79232.21,0.0,-0.44248,0.00023,21.58151]
[1778854711870,31.81,79226.95,0.0,-0.44365,0.00023,21.58497]
[1778854716733,31.8,79232.63,0.0,-0.44235,0.00023,21.57633]
[1778854717603,31.8,79232.63,0.0,-0.44235,0.00023,21.57633]
[1778854717671,31.8,79232.63,0.0,-0.44235,0.00023,21.57633]
[1778854717840,31.8,79232.63,0.0,-0.44235,0.00023,21.57633]
[1778854717897,31.8,79232.63,0.0,-0.44235,0.00023,21.57633]
[1778854718062,31.8,79234.55,0.0,-0.44191,0.00023,21.57336]
[1778854718288,31.8,79234.55,0.0,-0.44191,0.00023,21.57336]
[1778854718415,31.8,79234.55,0.0,-0.44191,0.00023,21.57336]
[1778854718522,31.8,79234.55,0.0,-0.44191,0.00023,21.57336]
[1778854718629,31.8,79234.55,0.0,-0.44191,0.00023,21.57336]
[1778854718996,31.8,79234.55,0.0,-0.44191,0.00023,21.57336]
[1778854719079,31.8,79245.53,0.0,-0.43942,0.00023,21.55603]
[1778854719634,31.8,79247.75,0.0,-0.43892,0.00023,21.55241]
[1778854720538,31.8,79247.75,0.0,-0.43892,0.00023,21.55241]
[1778854720606,31.8,79247.75,0.0,-0.43892,0.00023,21.55241]
[1778854720695,31.8,79247.75,0.0,-0.43892,0.00023,21.55241]
[1778854720987,31.8,79247.75,0.0,-0.43892,0.00023,21.55241]
[1778854721059,31.8,79247.75,0.0,-0.43892,0.00023,21.55241]
[1778854721017,31.8,79242.92,0.0,-0.44001,0.00023,21.56019]
[1778854721149,31.8,79242.92,0.0,-0.44001,0.00023,21.56019]
[1778854721313,31.8,79242.92,0.0,-0.44001,0.00023,21.56019]
[1778854721390,31.8,79242.92,0.0,-0.44001,0.00023,21.56019]
[1778854721540,31.8,79242.92,0.0,-0.44001,0.00023,21.56019]
[1778854721778,31.8,79242.92,0.0,-0.44001,0.00023,21.56019]
[1778854721829,31.8,79242.92,0.0,-0.44001,0.00023,21.56019]
[1778854721984,31.8,79242.92,0.0,-0.44001,0.00023,21.56019]
[1778854722065,31.8,79236.74,0.0,-0.44141,0.00023,21.56991]
[1778854722540,31.8,79236.74,0.0,-0.44141,0.00023,21.56991]
[1778854722690,31.8,79236.74,0.0,-0.44141,0.00023,21.56991]
[1778854723019,31.8,79242.42,0.0,-0.44012,0.00023,21.56095]
[1778854724006,31.8,79251.58,0.0,-0.43804,0.00023,21.54603]
[1778854724209,31.8,79251.58,0.0,-0.43804,0.00023,21.54603]
[1778854725668,31.79,79252.69,0.0,-0.43778,0.00023,21.54405]
[1778854726535,31.79,79256.14,0.0,-0.43699,0.00023,21.53826]
[1778854726995,31.79,79272.44,0.0,-0.4333,0.00023,21.50973]
[1778854727566,31.79,79272.44,0.0,-0.4333,0.00023,21.50973]
[1778854727885,31.79,79272.44,0.0,-0.4333,0.00023,21.50973]
[1778854727952,31.79,79275.29,0.0,-0.43266,0.00023,21.50455]
[1778854728741,31.79,79269.02,0.0,-0.43408,0.00023,21.51587]
[1778854729376,31.79,79269.02,0.0,-0.43408,0.00023,21.51587]
[1778854729386,31.79,79269.02,0.0,-0.43408,0.00023,21.51587]
[1778854729439,31.79,79267.13,0.0,-0.43451,0.00023,21.51922]
[1778854730190,31.79,79267.13,0.0,-0.43451,0.00023,21.51922]
[1778854730628,31.79,79261.52,0.0,-0.43578,0.00023,21.52904]
[1778854732746,31.79,79261.52,0.0,-0.43577,0.00023,21.52902]
[1778854733021,31.79,79257.45,0.0,-0.4367,0.00023,21.53601]
[1778854733260,31.79,79257.45,0.0,-0.4367,0.00023,21.53601]
[1778854733885,31.79,79258.57,0.0,-0.43644,0.00023,21.5341]
[1778854735808,31.78,79252.14,0.0,-0.4379,0.00023,21.54492]
[1778854737421,31.78,79248.49,0.0,-0.43872,0.00023,21.55093]
[1778854738063,31.78,79249.18,0.0,-0.43856,0.00023,21.5498]
[1778854740786,31.77,79254.98,0.0,-0.43724,0.00023,21.54004]
[1778854741338,31.77,79254.98,0.0,-0.43724,0.00023,21.54004]
[1778854741370,31.77,79254.98,0.0,-0.43724,0.00023,21.54004]
[1778854741417,31.77,79254.98,0.0,-0.43724,0.00023,21.54004]
[1778854741451,31.77,79254.98,0.0,-0.43724,0.00023,21.54004]
[1778854741468,31.77,79254.98,0.0,-0.43724,0.00023,21.54004]
[1778854741562,31.77,79254.98,0.0,-0.43724,0.00023,21.54004]
[1778854741594,31.77,79254.98,0.0,-0.43724,0.00023,21.54004]
[1778854742044,31.77,79254.98,0.0,-0.43724,0.00023,21.54004]
[1778854742083,31.77,79254.98,0.0,-0.43724,0.00023,21.54004]
[1778854741677,31.77,79263.8,0.0,-0.43524,0.00023,21.52487]
[1778854742322,31.77,79263.8,0.0,-0.43524,0.00023,21.52487]
[1778854742668,31.77,79263.8,0.0,-0.43524,0.00023,21.52487]
[1778854742763,31.77,79263.8,0.0,-0.43524,0.00023,21.52487]
[1778854742804,31.77,79263.8,0.0,-0.43524,0.00023,21.52487]
[1778854743055,31.77,79263.8,0.0,-0.43524,0.00023,21.52487]
[1778854743096,31.77,79263.8,0.0,-0.43524,0.00023,21.52487]
[1778854743126,31.78,79272.27,0.0,-0.43332,0.00023,21.50986]
[1778854743300,31.78,79272.27,0.0,-0.43332,0.00023,21.50986]
[1778854743330,31.78,79272.27,0.0,-0.43332,0.00023,21.50986]
[1778854743356,31.78,79272.27,0.0,-0.43332,0.00023,21.50986]
[1778854743358,31.78,79272.27,0.0,-0.43332,0.00023,21.50986]
[1778854743669,31.77,79273.46,0.0,-0.43305,0.00023,21.50767]
[1778854745601,31.77,79272.73,0.0,-0.43321,0.00023,21.50894]
[1778854745608,31.77,79272.73,0.0,-0.43321,0.00023,21.50894]
[1778854746115,31.77,79270.44,0.0,-0.43372,0.00023,21.51302]
[1778854750092,31.76,79264.42,0.0,-0.43507,0.00023,21.52353]
[1778854752111,31.74,79257.52,0.0,-0.4366,0.00023,21.53517]
[1778854752678,31.74,79257.52,0.0,-0.4366,0.00023,21.53517]
[1778854752742,31.74,79257.52,0.0,-0.4366,0.00023,21.53517]
[1778854755266,31.74,79250.81,0.0,-0.43813,0.00023,21.54653]
[1778854755557,31.74,79243.56,0.0,-0.43977,0.00023,21.55837]
[1778854757082,31.73,79232.92,0.0,-0.44218,0.00023,21.57506]
[1778854758525,31.73,79231.12,0.0,-0.44259,0.00023,21.57779]
[1778854758582,31.73,79231.12,0.0,-0.44259,0.00023,21.57779]
[1778854759143,31.73,79231.12,0.0,-0.44259,0.00023,21.57779]
[1778854759661,31.73,79224.72,0.0,-0.44404,0.00023,21.58736]
[1778854762150,31.72,79209.89,0.0,-0.44742,0.00023,21.60848]
[1778854767467,31.72,79213.45,0.0,-0.4466,0.00023,21.60348]
[1778854768050,31.72,79213.45,0.0,-0.4466,0.00023,21.60348]
[1778854768134,31.72,79213.45,0.0,-0.4466,0.00023,21.60348]
[1778854768083,31.72,79214.01,0.0,-0.44647,0.00023,21.60268]
[1778854769994,31.71,79206.52,0.0,-0.44817,0.00023,21.61299]
[1778854771432,31.71,79204.82,0.0,-0.44856,0.00023,21.61526]
[1778854771674,31.71,79204.82,0.0,-0.44855,0.00023,21.61086]
[1778854773274,31.71,79205.19,0.0,-0.44846,0.00023,21.61033]
[1778854773683,31.71,79204.85,0.0,-0.44854,0.00023,21.61077]
[1778854777709,31.7,79210.86,0.0,-0.44715,0.00023,21.60251]
[1778854781771,31.69,79200.37,0.0,-0.44954,0.00023,21.61659]
[1778854783942,31.69,79190.08,0.0,-0.45189,0.00023,21.62967]
[1778854786815,31.69,79198.95,0.0,-0.44986,0.00023,21.61841]
[1778854790147,31.69,79208.14,0.0,-0.44776,0.00023,21.60612]
[1778854792819,31.68,79195.97,0.0,-0.45053,0.00023,21.62218]
[1778854794103,31.68,79178.87,0.0,-0.45445,0.00023,21.64302]
[1778854797034,31.68,79172.15,0.0,-0.45598,0.00023,21.65063]
[1778854800144,31.67,79179.27,0.0,-0.45435,0.00023,21.64251]
[1778854801177,31.67,79179.27,0.0,-0.45435,0.00023,21.64251]
[1778854800921,31.67,79196.41,0.0,-0.45042,0.00023,21.62153]
[1778854801389,31.67,79196.41,0.0,-0.45042,0.00023,21.62153]
[1778854801591,31.67,79196.41,0.0,-0.45042,0.00023,21.62153]
[1778854801740,31.67,79196.41,0.0,-0.45042,0.00023,21.62153]
[1778854801744,31.67,79196.41,0.0,-0.45042,0.00023,21.62153]
[1778854802034,31.67,79196.41,0.0,-0.45042,0.00023,21.62153]
[1778854802152,31.67,79196.41,0.0,-0.45042,0.00023,21.62153]
[1778854802199,31.67,79183.12,0.0,-0.45346,0.00023,21.63796]
[1778854802366,31.67,79183.12,0.0,-0.45346,0.00023,21.63796]
[1778854802610,31.67,79183.12,0.0,-0.45346,0.00023,21.63796]
[1778854802891,31.67,79183.12,0.0,-0.45346,0.00023,21.63796]
[1778854803896,31.67,79175.09,0.0,-0.4553,0.00023,21.64727]
[1778854804903,31.67,79180.75,0.0,-0.454,0.00023,21.64074]
[1778854805290,31.67,79180.75,0.0,-0.454,0.00023,21.64074]
[1778854805910,31.67,79181.63,0.0,-0.4538,0.00023,21.6397]
[1778854806917,31.66,79176.49,0.0,-0.45497,0.00023,21.64565]
[1778854808253,31.66,79172.2,0.0,-0.45596,0.00023,21.65048]
[1778854808332,31.66,79172.2,0.0,-0.45596,0.00023,21.65048]
[1778854808484,31.66,79172.2,0.0,-0.45596,0.00023,21.65048]
[1778854809112,31.66,79176.45,0.0,-0.45498,0.00023,21.64568]
[1778854812959,31.66,79169.6,0.0,-0.45654,0.00023,21.65331]
[1778854814344,31.66,79167.09,0.0,-0.45712,0.00023,21.65602]
[1778854814975,31.65,79168.62,0.0,-0.45677,0.00023,21.65435]
[1778854820014,31.65,79168.96,0.0,-0.45668,0.00023,21.65393]
[1778854820456,31.65,79168.96,0.0,-0.45668,0.00023,21.65393]
[1778854821153,31.64,79171.09,0.0,-0.45619,0.00023,21.65158]
[1778854826182,31.64,79169.59,0.0,-0.45653,0.00023,21.65319]
[1778854831182,31.63,79168.03,0.0,-0.45688,0.00023,21.65484]
[1778854833239,31.63,79174.97,0.0,-0.45527,0.00023,21.64274]
[1778854837233,31.62,79180.26,0.0,-0.45405,0.00023,21.63659]
[1778854837721,31.62,79180.26,0.0,-0.45405,0.00023,21.63659]
[1778854837731,31.62,79180.26,0.0,-0.45405,0.00023,21.63659]
[1778854838167,31.62,79179.99,0.0,-0.45411,0.00023,21.6369]
[1778854841225,31.62,79171.67,0.0,-0.45602,0.00023,21.64637]
[1778854843210,31.61,79165.94,0.0,-0.45733,0.00023,21.65261]
[1778854843378,31.61,79165.94,0.0,-0.45733,0.00023,21.65261]
[1778854844178,31.61,79165.94,0.0,-0.45733,0.00023,21.6526]
[1778854844840,31.61,79165.94,0.0,-0.45733,0.00023,21.6526]
[1778854845194,31.61,79174.97,0.0,-0.45525,0.00023,21.64263]
[1778854846201,31.61,79184.04,0.0,-0.45317,0.00023,21.63201]
[1778854847116,31.61,79184.04,0.0,-0.45317,0.00023,21.63201]
[1778854847130,31.61,79184.04,0.0,-0.45317,0.00023,21.63201]
[1778854847205,31.61,79184.04,0.0,-0.45317,0.00023,21.632]
[1778854849544,31.61,79180.65,0.0,-0.45394,0.00023,21.63603]
[1778854850249,31.61,79177.02,0.0,-0.45478,0.00023,21.64025]
[1778854851230,31.6,79163.02,0.0,-0.45799,0.00023,21.65566]
[1778854852236,31.6,79161.22,0.0,-0.4584,0.00023,21.65753]
[1778854853247,31.6,79168.05,0.0,-0.45683,0.00023,21.65026]
[1778854854256,31.6,79174.56,0.0,-0.45533,0.00023,21.64302]
[1778854855338,31.6,79175.42,0.0,-0.45514,0.00023,21.64203]
[1778854855347,31.6,79175.42,0.0,-0.45514,0.00023,21.64203]
[1778854856268,31.6,79178.72,0.0,-0.45438,0.00023,21.63822]
[1778854857272,31.6,79183.57,0.0,-0.45326,0.00023,21.63248]
[1778854860685,31.59,79185.98,0.0,-0.4527,0.00023,21.62955]
[1778854860882,31.59,79185.98,0.0,-0.4527,0.00023,21.62955]
[1778854860915,31.59,79185.98,0.0,-0.4527,0.00023,21.62955]
[1778854861124,31.59,79185.98,0.0,-0.4527,0.00023,21.62955]
[1778854861141,31.59,79185.98,0.0,-0.4527,0.00023,21.62955]
[1778854861299,31.59,79186.0,0.0,-0.4527,0.00023,21.62952]
[1778854861323,31.59,79186.0,0.0,-0.4527,0.00023,21.62952]
[1778854861455,31.59,79186.0,0.0,-0.4527,0.00023,21.62952]
[1778854861542,31.59,79186.0,0.0,-0.4527,0.00023,21.62952]
[1778854861642,31.59,79186.0,0.0,-0.4527,0.00023,21.62952]
[1778854861742,31.59,79186.0,0.0,-0.4527,0.00023,21.62952]
[1778854861857,31.59,79186.0,0.0,-0.4527,0.00023,21.62952]
[1778854862036,31.59,79186.0,0.0,-0.4527,0.00023,21.62952]
[1778854862326,31.59,79196.82,0.0,-0.45021,0.00023,21.61592]
[1778854862543,31.59,79196.82,0.0,-0.45021,0.00023,21.61592]
[1778854862574,31.59,79196.82,0.0,-0.45021,0.00023,21.61592]
[1778854862739,31.59,79196.82,0.0,-0.45021,0.00023,21.61592]
[1778854862762,31.59,79196.82,0.0,-0.45021,0.00023,21.61592]
[1778854863124,31.59,79196.82,0.0,-0.45021,0.00023,21.61592]
[1778854863139,31.59,79196.82,0.0,-0.45021,0.00023,21.61592]
[1778854863325,31.59,79187.26,0.0,-0.45241,0.00023,21.62797]
[1778854863629,31.59,79187.26,0.0,-0.45241,0.00023,21.62797]
[1778854864321,31.59,79187.14,0.0,-0.45244,0.00023,21.62812]
[1778854866333,31.59,79184.52,0.0,-0.45304,0.00023,21.63129]
[1778854868781,31.59,79180.93,0.0,-0.45386,0.00023,21.63557]
[1778854869275,31.59,79180.93,0.0,-0.45386,0.00023,21.63557]
[1778854869293,31.59,79180.93,0.0,-0.45386,0.00023,21.63557]
[1778854869293,31.59,79178.63,0.0,-0.45439,0.00023,21.63826]
[1778854870090,31.59,79173.36,0.0,-0.4556,0.00023,21.64429]
[1778854872111,31.59,79179.74,0.0,-0.45413,0.00023,21.63695]
[1778854873135,31.58,79185.72,0.0,-0.45275,0.00023,21.6298]
[1778854875936,31.58,79188.4,0.0,-0.45214,0.00023,21.62651]
[1778854876349,31.58,79188.24,0.0,-0.45217,0.00023,21.6267]
[1778854876363,31.58,79188.24,0.0,-0.45217,0.00023,21.6267]
[1778854878234,31.58,79195.08,0.0,-0.4506,0.00023,21.61808]
[1778854878488,31.58,79195.08,0.0,-0.4506,0.00023,21.61808]
[1778854878605,31.58,79195.08,0.0,-0.4506,0.00023,21.61808]
[1778854879300,31.58,79201.81,0.0,-0.44906,0.00023,21.60928]
[1778854880233,31.58,79194.8,0.0,-0.45066,0.00023,21.61843]
[1778854881335,31.58,79188.43,0.0,-0.45213,0.00023,21.62644]
[1778854881507,31.58,79188.43,0.0,-0.45213,0.00023,21.62644]
[1778854882259,31.58,79185.72,0.0,-0.45275,0.00023,21.62976]
[1778854883716,31.58,79182.44,0.0,-0.4535,0.00023,21.6337]
[1778854884263,31.58,79189.07,0.0,-0.45198,0.00023,21.62563]
[1778854885284,31.58,79195.08,0.0,-0.45059,0.00023,21.61803]
[1778854886041,31.58,79195.08,0.0,-0.45059,0.00023,21.61803]
[1778854886106,31.58,79195.08,0.0,-0.45059,0.00023,21.61803]
[1778854886119,31.58,79200.0,0.0,-0.44946,0.00023,21.61162]
[1778854891221,31.57,79200.89,0.0,-0.44926,0.00023,21.61042]
[1778854891245,31.57,79192.58,0.0,-0.45115,0.00023,21.61679]
[1778854893274,31.57,79178.1,0.0,-0.45448,0.00023,21.63437]
[1778854894591,31.57,79178.1,0.0,-0.45448,0.00023,21.63437]
[1778854895316,31.57,79166.83,0.0,-0.45707,0.00023,21.647]
[1778854899319,31.56,79171.61,0.0,-0.45597,0.00023,21.64173]
[1778854903055,31.56,79169.73,0.0,-0.4564,0.00023,21.64379]
[1778854903279,31.56,79164.22,0.0,-0.45766,0.00023,21.64975]
[1778854904304,31.56,79158.06,0.0,-0.45908,0.00023,21.65616]
[1778854904923,31.56,79158.06,0.0,-0.45908,0.00023,21.65616]
[1778854905024,31.56,79155.3,0.0,-0.45972,0.00023,21.65893]
[1778854906005,31.56,79155.3,0.0,-0.45972,0.00023,21.65893]
[1778854906082,31.56,79155.3,0.0,-0.45972,0.00023,21.65893]
[1778854906267,31.56,79155.3,0.0,-0.45972,0.00023,21.65893]
[1778854906341,31.56,79155.3,0.0,-0.45972,0.00023,21.65893]
[1778854906358,31.56,79155.3,0.0,-0.45972,0.00023,21.65893]
[1778854906314,31.56,79154.46,0.0,-0.45991,0.00023,21.65976]
[1778854906422,31.56,79154.46,0.0,-0.45991,0.00023,21.65976]
[1778854906553,31.56,79154.46,0.0,-0.45991,0.00023,21.65976]
[1778854906575,31.56,79154.46,0.0,-0.45991,0.00023,21.65976]
[1778854907228,31.56,79154.46,0.0,-0.45991,0.00023,21.65976]
[1778854907232,31.56,79154.46,0.0,-0.45991,0.00023,21.65976]
[1778854907317,31.56,79136.23,0.0,-0.46411,0.00023,21.67665]
[1778854908026,31.56,79134.06,0.0,-0.46461,0.00023,21.6785]
[1778854909912,31.56,79134.06,0.0,-0.46461,0.00023,21.6785]
[1778854909959,31.56,79134.06,0.0,-0.46461,0.00023,21.6785]
[1778854910081,31.56,79134.06,0.0,-0.46461,0.00023,21.6785]
[1778854910334,31.56,79144.24,0.0,-0.46226,0.00023,21.66952]
[1778854910607,31.56,79144.24,0.0,-0.46226,0.00023,21.66952]
[1778854911369,31.55,79147.65,0.0,-0.46148,0.00023,21.66634]
[1778854913139,31.55,79149.92,0.0,-0.46095,0.00023,21.66418]
[1778854913196,31.55,79149.92,0.0,-0.46095,0.00023,21.66418]
[1778854913278,31.55,79151.65,0.0,-0.46055,0.00023,21.6625]
[1778854915552,31.55,79149.67,0.0,-0.46101,0.00023,21.66441]
[1778854916344,31.55,79149.67,0.0,-0.46101,0.00023,21.66441]
[1778854916359,31.55,79149.67,0.0,-0.46101,0.00023,21.66441]
[1778854916334,31.55,79151.64,0.0,-0.46055,0.00023,21.66249]
[1778854916447,31.55,79151.64,0.0,-0.46055,0.00023,21.66249]
[1778854916692,31.55,79151.64,0.0,-0.46055,0.00023,21.66249]
[1778854917699,31.55,79143.45,0.0,-0.46244,0.00023,21.67021]
[1778854918802,31.55,79135.79,0.0,-0.46421,0.00023,21.67699]
[1778854919629,31.55,79135.79,0.0,-0.46421,0.00023,21.67699]
[1778854919749,31.55,79135.79,0.0,-0.46421,0.00023,21.67699]
[1778854920068,31.55,79135.21,0.0,-0.46434,0.00023,21.67748]
[1778854920741,31.55,79135.21,0.0,-0.46434,0.00023,21.67748]
[1778854920755,31.55,79135.21,0.0,-0.46434,0.00023,21.67748]
[1778854920773,31.55,79135.21,0.0,-0.46434,0.00023,21.67748]
[1778854920856,31.55,79135.21,0.0,-0.46434,0.00023,21.67748]
[1778854920978,31.55,79135.21,0.0,-0.46434,0.00023,21.67748]
[1778854921104,31.55,79135.21,0.0,-0.46434,0.00023,21.67748]
[1778854921188,31.55,79135.21,0.0,-0.46434,0.00023,21.67748]
[1778854921192,31.55,79131.08,0.0,-0.46529,0.00023,21.68094]
[1778854922065,31.55,79136.38,0.0,-0.46407,0.00023,21.67647]
[1778854923196,31.54,79143.41,0.0,-0.46245,0.00023,21.67022]
[1778854923947,31.54,79143.41,0.0,-0.46245,0.00023,21.67022]
[1778854924338,31.54,79145.17,0.0,-0.46204,0.00023,21.6686]
[1778854924733,31.54,79145.17,0.0,-0.46204,0.00023,21.6686]
[1778854925400,31.54,79143.04,0.0,-0.46253,0.00023,21.67055]
[1778854927897,31.54,79139.29,0.0,-0.46339,0.00023,21.67391]
[1778854928309,31.54,79142.59,0.0,-0.46263,0.00023,21.67095]
[1778854930411,31.54,79135.34,0.0,-0.4643,0.00023,21.67733]
[1778854931968,31.54,79132.58,0.0,-0.46494,0.00023,21.67966]
[1778854932329,31.54,79129.02,0.0,-0.46576,0.00023,21.68259]
[1778854933362,31.53,79105.83,0.0,-0.47112,0.00023,21.69936]
[1778854934376,31.53,79103.8,0.0,-0.47159,0.00023,21.70065]
[1778854939380,31.52,79102.39,0.0,-0.47191,0.00023,21.70151]
[1778854942414,31.52,79115.32,0.0,-0.46892,0.00023,21.69293]
[1778854943424,31.52,79121.53,0.0,-0.46748,0.00023,21.68838]
[1778854944388,31.52,79128.47,0.0,-0.46587,0.00023,21.68295]
[1778854946022,31.52,79132.29,0.0,-0.46499,0.00023,21.67982]
[1778854946427,31.52,79132.29,0.0,-0.46499,0.00023,21.67982]
[1778854946380,31.51,79134.27,0.0,-0.46453,0.00023,21.67815]
[1778854947352,31.51,79134.7,0.0,-0.46443,0.00023,21.67778]
[1778854948330,31.51,79140.53,0.0,-0.46308,0.00023,21.67269]
[1778854953356,31.51,79140.08,0.0,-0.46318,0.00023,21.66872]
[1778854954468,31.51,79135.24,0.0,-0.4643,0.00023,21.67295]
[1778854957502,31.51,79140.17,0.0,-0.46316,0.00023,21.66863]
[1778854957586,31.51,79140.17,0.0,-0.46316,0.00023,21.66863]
[1778854958342,31.51,79141.6,0.0,-0.46283,0.00023,21.66734]
[1778854959929,31.51,79142.09,0.0,-0.46271,0.00023,21.6669]
[1778854959944,31.51,79142.09,0.0,-0.46271,0.00023,21.6669]
[1778854960011,31.51,79142.09,0.0,-0.46271,0.00023,21.66689]
[1778854963050,31.51,79147.01,0.0,-0.46157,0.00023,21.66234]
[1778854965043,31.5,79154.06,0.0,-0.45994,0.00023,21.65549]
[1778854966226,31.5,79149.03,0.0,-0.4611,0.00023,21.66039]
[1778854967160,31.5,79137.71,0.0,-0.46372,0.00023,21.67076]
[1778854968059,31.5,79137.71,0.0,-0.46372,0.00023,21.67076]
[1778854969115,31.5,79137.71,0.0,-0.46372,0.00023,21.67076]
[1778854969434,31.5,79134.46,0.0,-0.46447,0.00023,21.67355]
[1778854970383,31.5,79121.29,0.0,-0.46751,0.00023,21.68413]
[1778854971457,31.5,79120.1,0.0,-0.46779,0.00023,21.68502]
[1778854972368,31.5,79131.27,0.0,-0.4652,0.00023,21.67622]
[1778854973030,31.5,79131.27,0.0,-0.4652,0.00023,21.67622]
[1778854973460,31.5,79135.65,0.0,-0.46419,0.00023,21.67252]
[1778854976350,31.49,79142.31,0.0,-0.46265,0.00023,21.66663]
[1778854977955,31.49,79146.42,0.0,-0.4617,0.00023,21.66283]
[1778854977968,31.49,79146.42,0.0,-0.4617,0.00023,21.66283]
[1778854978175,31.49,79146.42,0.0,-0.4617,0.00023,21.66283]
[1778854978448,31.49,79147.84,0.0,-0.46137,0.00023,21.66149]
[1778854983372,31.49,79146.01,0.0,-0.46179,0.00023,21.66319]
[1778854983384,31.49,79146.01,0.0,-0.46179,0.00023,21.66319]
[1778854983373,31.49,79146.96,0.0,-0.46157,0.00023,21.6623]
[1778854984175,31.49,79146.96,0.0,-0.46157,0.00023,21.66229]
[1778854985250,31.49,79146.96,0.0,-0.46157,0.00023,21.66229]
[1778854985430,31.49,79146.96,0.0,-0.46157,0.00023,21.66229]
[1778854985440,31.49,79159.81,0.0,-0.4586,0.00023,21.64956]
[1778854985782,31.49,79159.81,0.0,-0.4586,0.00023,21.64956]
[1778854985797,31.49,79159.81,0.0,-0.4586,0.00023,21.64956]
[1778854985974,31.49,79159.81,0.0,-0.4586,0.00023,21.64956]
[1778854986130,31.49,79159.81,0.0,-0.4586,0.00023,21.64956]
[1778854986340,31.49,79159.81,0.0,-0.4586,0.00023,21.64956]
[1778854986342,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854986493,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854986544,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854986654,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854986756,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854986852,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854986971,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854987019,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854987024,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854987060,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854987162,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854987223,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854987236,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854987244,31.49,79168.11,0.0,-0.45668,0.00023,21.64071]
[1778854987452,31.48,79177.71,0.0,-0.45446,0.00023,21.62983]
[1778854989539,31.48,79182.05,0.0,-0.45346,0.00023,21.62469]
[1778854989906,31.48,79182.05,0.0,-0.45346,0.00023,21.62469]
[1778854990440,31.48,79186.35,0.0,-0.45247,0.00023,21.61946]
[1778854992017,31.48,79186.73,0.0,-0.45238,0.00023,21.61899]
[1778854992085,31.48,79186.73,0.0,-0.45238,0.00023,21.61899]
[1778854992381,31.48,79186.73,0.0,-0.45238,0.00023,21.61899]
[1778854992422,31.48,79186.73,0.0,-0.45238,0.00023,21.61899]
[1778854993859,31.48,79189.89,0.0,-0.45165,0.00023,21.61504]
[1778854994456,31.48,79191.45,0.0,-0.45129,0.00023,21.61305]
[1778854997271,31.48,79198.72,0.0,-0.44961,0.00023,21.60364]
[1778854999646,31.47,79193.94,0.0,-0.45071,0.00023,21.60985]
[1778854999656,31.47,79193.94,0.0,-0.45071,0.00023,21.60985]
[1778855000470,31.47,79181.94,0.0,-0.45348,0.00023,21.62475]
[1778855002307,31.47,79173.38,0.0,-0.45545,0.00023,21.63474]
[1778855004320,31.47,79180.21,0.0,-0.45387,0.00023,21.6268]
[1778855004896,31.47,79180.21,0.0,-0.45387,0.00023,21.6268]
[1778855005463,31.47,79180.38,0.0,-0.45383,0.00023,21.62659]
[1778855007498,31.47,79174.9,0.0,-0.4551,0.00023,21.63299]
[1778855008203,31.47,79174.9,0.0,-0.4551,0.00023,21.63299]
[1778855008410,31.47,79177.49,0.0,-0.4545,0.00023,21.62999]
[1778855009412,31.47,79186.78,0.0,-0.45236,0.00023,21.61884]
[1778855009635,31.47,79186.78,0.0,-0.45236,0.00023,21.61884]
[1778855009649,31.47,79186.78,0.0,-0.45236,0.00023,21.61884]
[1778855010162,31.47,79186.78,0.0,-0.45236,0.00023,21.61884]
[1778855010412,31.47,79195.2,0.0,-0.45041,0.00023,21.60819]
[1778855011401,31.47,79196.45,0.0,-0.45012,0.00023,21.60218]
[1778855013442,31.47,79203.84,0.0,-0.44841,0.00023,21.59234]
[1778855015503,31.47,79211.81,0.0,-0.44658,0.00023,21.58128]
[1778855020505,31.47,79211.59,0.0,-0.44662,0.00023,21.58157]
[1778855023533,31.46,79218.22,0.0,-0.44509,0.00023,21.57201]
[1778855025854,31.46,79218.95,0.0,-0.44492,0.00023,21.57092]
[1778855026220,31.46,79218.95,0.0,-0.44492,0.00023,21.57092]
[1778855026301,31.46,79218.95,0.0,-0.44492,0.00023,21.57092]
[1778855026313,31.46,79218.95,0.0,-0.44492,0.00023,21.57092]
[1778855026351,31.46,79218.95,0.0,-0.44492,0.00023,21.57092]
[1778855026513,31.46,79228.85,0.0,-0.44265,0.00023,21.55604]
[1778855029151,31.46,79232.23,0.0,-0.44187,0.00023,21.55079]
[1778855029521,31.46,79221.05,0.0,-0.44444,0.00023,21.56778]
[1778855030529,31.46,79207.29,0.0,-0.4476,0.00023,21.5875]
[1778855031017,31.46,79207.29,0.0,-0.4476,0.00023,21.5875]
[1778855031547,31.46,79210.23,0.0,-0.44692,0.00023,21.58339]
[1778855033333,31.46,79210.23,0.0,-0.44692,0.00023,21.58339]
[1778855035652,31.45,79204.39,0.0,-0.44826,0.00023,21.59143]
[1778855036204,31.45,79204.39,0.0,-0.44826,0.00023,21.59143]
[1778855036236,31.45,79202.03,0.0,-0.44881,0.00023,21.59462]
[1778855041043,31.45,79199.03,0.0,-0.4495,0.00023,21.59862]
[1778855041273,31.45,79199.03,0.0,-0.4495,0.00023,21.59862]
[1778855041292,31.45,79199.03,0.0,-0.4495,0.00023,21.59862]
[1778855041371,31.45,79199.03,0.0,-0.4495,0.00023,21.59862]
[1778855041429,31.45,79190.84,0.0,-0.45139,0.00023,21.60922]
[1778855041576,31.45,79190.84,0.0,-0.45139,0.00023,21.60922]
[1778855041582,31.45,79190.84,0.0,-0.45139,0.00023,21.60922]
[1778855041666,31.45,79190.84,0.0,-0.45139,0.00023,21.60922]
[1778855041789,31.45,79190.84,0.0,-0.45139,0.00023,21.60922]
[1778855041856,31.45,79190.84,0.0,-0.45139,0.00023,21.60922]
[1778855041999,31.45,79190.84,0.0,-0.45139,0.00023,21.60922]
[1778855042092,31.45,79181.5,0.0,-0.45354,0.00023,21.62072]
[1778855044255,31.45,79181.5,0.0,-0.45354,0.00023,21.62072]
[1778855044554,31.45,79177.5,0.0,-0.45446,0.00023,21.62544]
[1778855049178,31.45,79172.46,0.0,-0.45563,0.00023,21.63123]
[1778855051477,31.45,79169.02,0.0,-0.45642,0.00023,21.63507]
[1778855051530,31.45,79169.79,0.0,-0.45624,0.00023,21.63421]
[1778855052084,31.45,79169.79,0.0,-0.45624,0.00023,21.63421]
[1778855052096,31.45,79169.79,0.0,-0.45624,0.00023,21.63421]
[1778855052105,31.45,79169.79,0.0,-0.45624,0.00023,21.63421]
[1778855052123,31.45,79169.79,0.0,-0.45624,0.00023,21.63421]
[1778855052553,31.45,79181.51,0.0,-0.45353,0.00023,21.62067]
[1778855053536,31.44,79180.89,0.0,-0.45367,0.00023,21.6214]
[1778855054446,31.44,79174.78,0.0,-0.45509,0.00023,21.62856]
[1778855055526,31.44,79174.78,0.0,-0.45509,0.00023,21.62856]
[1778855055563,31.44,79173.47,0.0,-0.45539,0.00023,21.63005]
[1778855060708,31.44,79171.9,0.0,-0.45575,0.00023,21.63181]
[1778855067747,31.43,79169.89,0.0,-0.4562,0.00023,21.63402]
[1778855070658,31.43,79164.9,0.0,-0.45736,0.00023,21.63947]
[1778855071469,31.43,79170.58,0.0,-0.45603,0.00023,21.62885]
[1778855071830,31.43,79179.97,0.0,-0.45386,0.00023,21.61799]
[1778855074841,31.43,79183.83,0.0,-0.45296,0.00023,21.61333]
[1778855076857,31.42,79185.68,0.0,-0.45253,0.00023,21.61103]
[1778855077885,31.42,79183.33,0.0,-0.45308,0.00023,21.61391]
[1778855078042,31.42,79186.76,0.0,-0.45228,0.00023,21.60969]
[1778855078824,31.42,79186.76,0.0,-0.45228,0.00023,21.60969]
[1778855078827,31.42,79186.76,0.0,-0.45228,0.00023,21.60969]
[1778855079601,31.42,79195.73,0.0,-0.45021,0.00023,21.59826]
[1778855080447,31.42,79195.73,0.0,-0.45021,0.00023,21.59826]
[1778855080606,31.42,79179.05,0.0,-0.45406,0.00023,21.61899]
[1778855080658,31.42,79179.05,0.0,-0.45406,0.00023,21.61899]
[1778855080707,31.42,79179.05,0.0,-0.45406,0.00023,21.61899]
[1778855080978,31.42,79179.05,0.0,-0.45406,0.00023,21.61899]
[1778855081167,31.42,79179.05,0.0,-0.45406,0.00023,21.61899]
[1778855081553,31.42,79164.14,0.0,-0.45751,0.00023,21.63582]
[1778855082176,31.42,79164.14,0.0,-0.45751,0.00023,21.63582]
[1778855082198,31.42,79164.14,0.0,-0.45751,0.00023,21.63582]
[1778855082231,31.42,79164.14,0.0,-0.45751,0.00023,21.63582]
[1778855082268,31.42,79160.7,0.0,-0.4583,0.00023,21.63947]
[1778855082898,31.42,79160.7,0.0,-0.4583,0.00023,21.63946]
[1778855084394,31.42,79160.7,0.0,-0.4583,0.00023,21.63946]
[1778855084481,31.42,79160.7,0.0,-0.4583,0.00023,21.63946]
[1778855084566,31.41,79162.52,0.0,-0.45788,0.00023,21.63753]
[1778855085476,31.41,79162.52,0.0,-0.45788,0.00023,21.63753]
[1778855086518,31.41,79163.96,0.0,-0.45755,0.00023,21.63599]
[1778855086598,31.41,79159.88,0.0,-0.45849,0.00023,21.6403]
[1778855089738,31.41,79160.52,0.0,-0.45834,0.00023,21.63962]
[1778855089947,31.41,79160.52,0.0,-0.45834,0.00023,21.63961]
[1778855092971,31.4,79155.22,0.0,-0.45956,0.00023,21.64505]
[1778855098164,31.4,79156.22,0.0,-0.45933,0.00023,21.64401]
[1778855099040,31.4,79155.58,0.0,-0.45947,0.00023,21.64465]
[1778855099542,31.4,79147.02,0.0,-0.46146,0.00023,21.65304]
[1778855100260,31.4,79141.55,0.0,-0.46272,0.00023,21.65813]
[1778855103866,31.39,79141.54,0.0,-0.46272,0.00023,21.65811]
[1778855104575,31.39,79142.54,0.0,-0.46249,0.00023,21.65718]
[1778855105555,31.39,79134.42,0.0,-0.46437,0.00023,21.66439]
[1778855106580,31.39,79125.41,0.0,-0.46646,0.00023,21.67182]
[1778855107606,31.39,79118.07,0.0,-0.46817,0.00023,21.67743]
[1778855109548,31.37,79111.21,0.0,-0.46975,0.00023,21.68229]
[1778855111104,31.36,79108.5,0.0,-0.47038,0.00023,21.68409]
[1778855111118,31.36,79108.5,0.0,-0.47038,0.00023,21.68409]
[1778855111154,31.36,79108.5,0.0,-0.47038,0.00023,21.68409]
[1778855111465,31.36,79109.75,0.0,-0.47008,0.00023,21.68325]
[1778855112018,31.36,79109.75,0.0,-0.47008,0.00023,21.68325]
[1778855112606,31.36,79109.75,0.0,-0.47008,0.00023,21.68325]
[1778855112600,31.36,79105.2,0.0,-0.47114,0.00023,21.68625]
[1778855113028,31.36,79105.2,0.0,-0.47114,0.00023,21.68625]
[1778855113195,31.36,79105.2,0.0,-0.47114,0.00023,21.68625]
[1778855113357,31.36,79105.2,0.0,-0.47114,0.00023,21.68625]
[1778855113373,31.36,79105.2,0.0,-0.47114,0.00023,21.68625]
[1778855113539,31.36,79105.2,0.0,-0.47114,0.00023,21.68625]
[1778855113559,31.36,79093.84,0.0,-0.47379,0.00023,21.6931]
[1778855113761,31.36,79093.84,0.0,-0.47379,0.00023,21.6931]
[1778855113933,31.36,79093.84,0.0,-0.47379,0.00023,21.6931]
[1778855113952,31.36,79093.84,0.0,-0.47379,0.00023,21.6931]
[1778855114111,31.36,79093.84,0.0,-0.47379,0.00023,21.6931]
[1778855114172,31.36,79093.84,0.0,-0.47379,0.00023,21.6931]
[1778855114197,31.36,79099.96,0.0,-0.47236,0.00023,21.68953]
[1778855115200,31.36,79099.96,0.0,-0.47236,0.00023,21.68953]
[1778855115237,31.36,79099.96,0.0,-0.47236,0.00023,21.68953]
[1778855115244,31.36,79099.96,0.0,-0.47236,0.00023,21.68953]
[1778855115662,31.36,79100.37,0.0,-0.47227,0.00023,21.68928]
[1778855116138,31.36,79100.37,0.0,-0.47227,0.00023,21.68928]
[1778855117330,31.36,79100.37,0.0,-0.47227,0.00023,21.68928]
[1778855117570,31.35,79100.64,0.0,-0.4722,0.00023,21.68911]
[1778855120601,31.35,79089.69,0.0,-0.47475,0.00023,21.69535]
[1778855121462,31.35,79089.69,0.0,-0.47475,0.00023,21.69535]
[1778855121548,31.35,79082.96,0.0,-0.47632,0.00023,21.69874]
[1778855125797,31.34,79056.22,0.0,-0.48256,0.00023,21.70892]
[1778855126619,31.34,79060.78,0.0,-0.48149,0.00023,21.70756]
[1778855127866,31.34,79061.32,0.0,-0.48136,0.00023,21.70739]
[1778855127872,31.34,79061.32,0.0,-0.48136,0.00023,21.70739]
[1778855127921,31.34,79061.32,0.0,-0.48136,0.00023,21.70739]
[1778855128221,31.34,79061.32,0.0,-0.48136,0.00023,21.70739]
[1778855131243,31.34,79054.9,0.0,-0.48286,0.00023,21.70493]
[1778855131907,31.34,79054.9,0.0,-0.48286,0.00023,21.70493]
[1778855132256,31.34,79051.48,0.0,-0.48366,0.00023,21.70582]
[1778855133791,31.34,79048.57,0.0,-0.48434,0.00023,21.7065]
[1778855133804,31.34,79048.57,0.0,-0.48434,0.00023,21.7065]
[1778855133861,31.34,79048.57,0.0,-0.48434,0.00023,21.7065]
[1778855133978,31.34,79048.57,0.0,-0.48434,0.00023,21.7065]
[1778855134095,31.34,79048.57,0.0,-0.48434,0.00023,21.7065]
[1778855134152,31.34,79048.57,0.0,-0.48434,0.00023,21.7065]
[1778855134424,31.34,79048.57,0.0,-0.48434,0.00023,21.7065]
[1778855134464,31.34,79043.88,0.0,-0.48544,0.00023,21.70748]
[1778855134839,31.34,79043.88,0.0,-0.48544,0.00023,21.70748]
[1778855134997,31.34,79043.88,0.0,-0.48544,0.00023,21.70748]
[1778855135092,31.34,79043.88,0.0,-0.48544,0.00023,21.70748]
[1778855135275,31.34,79043.54,0.0,-0.48551,0.00023,21.70754]
[1778855136334,31.34,79043.54,0.0,-0.48551,0.00023,21.70754]
[1778855136430,31.34,79043.54,0.0,-0.48551,0.00023,21.70754]
[1778855136502,31.34,79043.54,0.0,-0.48551,0.00023,21.70754]
[1778855136640,31.34,79043.54,0.0,-0.48551,0.00023,21.70754]
[1778855136603,31.33,79030.53,0.0,-0.48855,0.00023,21.70934]
[1778855136830,31.33,79030.53,0.0,-0.48855,0.00023,21.70934]
[1778855136886,31.33,79030.53,0.0,-0.48855,0.00023,21.70934]
[1778855138577,31.32,79030.18,0.0,-0.48864,0.00023,21.70938]
[1778855138591,31.32,79031.85,0.0,-0.48824,0.00023,21.70922]
[1778855141531,31.32,79030.89,0.0,-0.48847,0.00023,21.70931]
[1778855141596,31.32,79029.7,0.0,-0.48875,0.00023,21.70942]
[1778855146621,31.31,79030.41,0.0,-0.48858,0.00023,21.70935]
[1778855149577,31.31,79038.93,0.0,-0.48659,0.00023,21.70832]
[1778855150690,31.31,79045.71,0.0,-0.485,0.00023,21.7071]
[1778855151147,31.31,79045.71,0.0,-0.485,0.00023,21.7071]
[1778855151616,31.31,79045.28,0.0,-0.4851,0.00023,21.70719]
[1778855151828,31.31,79045.28,0.0,-0.4851,0.00023,21.70719]
[1778855151842,31.31,79045.28,0.0,-0.4851,0.00023,21.70719]
[1778855151876,31.31,79045.28,0.0,-0.4851,0.00023,21.70719]
[1778855152386,31.31,79045.28,0.0,-0.4851,0.00023,21.70719]
[1778855152494,31.31,79045.28,0.0,-0.4851,0.00023,21.70719]
[1778855152593,31.31,79053.51,0.0,-0.48318,0.00023,21.70528]
[1778855152737,31.31,79053.51,0.0,-0.48318,0.00023,21.70528]
[1778855152765,31.31,79053.51,0.0,-0.48318,0.00023,21.70528]
[1778855152814,31.31,79053.51,0.0,-0.48318,0.00023,21.70528]
[1778855152893,31.31,79053.51,0.0,-0.48318,0.00023,21.70528]
[1778855153026,31.31,79053.51,0.0,-0.48318,0.00023,21.70528]
[1778855153097,31.31,79053.51,0.0,-0.48318,0.00023,21.70528]
[1778855153116,31.31,79053.51,0.0,-0.48318,0.00023,21.70528]
[1778855153297,31.31,79053.51,0.0,-0.48318,0.00023,21.70528]
[1778855153355,31.31,79053.51,0.0,-0.48318,0.00023,21.70528]
[1778855153480,31.31,79053.51,0.0,-0.48318,0.00023,21.70528]
[1778855153531,31.31,79053.51,0.0,-0.48318,0.00023,21.70528]
[1778855153624,31.31,79053.51,0.0,-0.48318,0.00023,21.70528]
[1778855153625,31.31,79061.05,0.0,-0.48142,0.00023,21.70309]
[1778855153727,31.31,79061.05,0.0,-0.48142,0.00023,21.70309]
[1778855153829,31.31,79061.05,0.0,-0.48142,0.00023,21.70309]
[1778855153982,31.31,79061.05,0.0,-0.48142,0.00023,21.70309]
[1778855154133,31.31,79061.05,0.0,-0.48142,0.00023,21.70309]
[1778855154286,31.31,79061.05,0.0,-0.48142,0.00023,21.70309]
[1778855154335,31.31,79061.05,0.0,-0.48142,0.00023,21.70309]
[1778855154440,31.31,79061.05,0.0,-0.48142,0.00023,21.70309]
[1778855154503,31.31,79061.05,0.0,-0.48142,0.00023,21.70309]
[1778855154518,31.31,79081.36,0.0,-0.47667,0.00023,21.69509]
[1778855156275,31.28,79081.8,0.0,-0.47656,0.00023,21.69484]
[1778855156328,31.28,79081.8,0.0,-0.47656,0.00023,21.69484]
[1778855156441,31.26,79092.32,0.0,-0.47409,0.00023,21.6894]
[1778855157136,31.26,79092.32,0.0,-0.47409,0.00023,21.6894]
[1778855157450,31.26,79093.84,0.0,-0.47373,0.00023,21.68855]
[1778855160518,31.26,79093.47,0.0,-0.47382,0.00023,21.68875]
[1778855160572,31.26,79096.21,0.0,-0.47318,0.00023,21.68718]
[1778855161022,31.26,79096.21,0.0,-0.47318,0.00023,21.68718]
[1778855161705,31.26,79109.6,0.0,-0.47005,0.00023,21.6787]
[1778855162687,31.26,79114.44,0.0,-0.46892,0.00023,21.67531]
[1778855163648,31.26,79114.44,0.0,-0.46892,0.00023,21.67531]
[1778855163700,31.26,79104.28,0.0,-0.47129,0.00023,21.68223]
[1778855164600,31.26,79104.28,0.0,-0.47129,0.00023,21.68223]
[1778855164626,31.26,79104.28,0.0,-0.47129,0.00023,21.68223]
[1778855164695,31.26,79104.28,0.0,-0.47129,0.00023,21.68223]
[1778855164694,31.26,79095.31,0.0,-0.47338,0.00023,21.68769]
[1778855164728,31.26,79095.31,0.0,-0.47338,0.00023,21.68769]
[1778855164905,31.26,79095.31,0.0,-0.47338,0.00023,21.68769]
[1778855164956,31.26,79095.31,0.0,-0.47338,0.00023,21.68769]
[1778855165109,31.26,79095.31,0.0,-0.47338,0.00023,21.68769]
[1778855165149,31.26,79095.31,0.0,-0.47338,0.00023,21.68769]
[1778855165315,31.26,79095.31,0.0,-0.47338,0.00023,21.68769]
[1778855165351,31.26,79095.31,0.0,-0.47338,0.00023,21.68769]
[1778855165521,31.26,79095.31,0.0,-0.47338,0.00023,21.68769]
[1778855165556,31.26,79095.31,0.0,-0.47338,0.00023,21.68769]
[1778855165721,31.26,79091.55,0.0,-0.47426,0.00023,21.68981]
[1778855165760,31.26,79091.55,0.0,-0.47426,0.00023,21.68981]
[1778855165927,31.26,79091.55,0.0,-0.47426,0.00023,21.68981]
[1778855165947,31.26,79091.55,0.0,-0.47426,0.00023,21.68981]
[1778855166138,31.26,79091.55,0.0,-0.47426,0.00023,21.68981]
[1778855166542,31.26,79091.55,0.0,-0.47426,0.00023,21.68981]
[1778855166623,31.26,79091.55,0.0,-0.47426,0.00023,21.68981]
[1778855166654,31.26,79091.55,0.0,-0.47426,0.00023,21.68981]
[1778855166634,31.26,79092.74,0.0,-0.47398,0.00023,21.68915]
[1778855167605,31.25,79100.5,0.0,-0.47217,0.00023,21.6846]
[1778855170539,31.25,79105.08,0.0,-0.4711,0.00023,21.6817]
[1778855171546,31.25,79096.3,0.0,-0.47315,0.00023,21.68711]
[1778855172704,31.25,79090.1,0.0,-0.4746,0.00023,21.69059]
[1778855174707,31.25,79079.8,0.0,-0.47701,0.00023,21.69572]
[1778855176582,31.25,79072.85,0.0,-0.47863,0.00023,21.69874]
[1778855177589,31.25,79067.68,0.0,-0.47984,0.00023,21.70076]
[1778855178340,31.25,79067.68,0.0,-0.47984,0.00023,21.70076]
[1778855178427,31.25,79067.68,0.0,-0.47984,0.00023,21.70076]
[1778855178597,31.25,79068.67,0.0,-0.47961,0.00023,21.70038]
[1778855178801,31.25,79068.67,0.0,-0.47961,0.00023,21.70038]
[1778855178984,31.25,79068.67,0.0,-0.47961,0.00023,21.70038]
[1778855179041,31.25,79068.67,0.0,-0.47961,0.00023,21.70038]
[1778855179608,31.25,79068.95,0.0,-0.47955,0.00023,21.70028]
[1778855180615,31.25,79061.12,0.0,-0.48138,0.00023,21.70302]
[1778855181651,31.25,79047.21,0.0,-0.48464,0.00023,21.70676]
[1778855183118,31.25,79047.16,0.0,-0.48465,0.00023,21.70677]
[1778855183631,31.25,79046.61,0.0,-0.48478,0.00023,21.70689]
[1778855184125,31.25,79046.61,0.0,-0.48478,0.00023,21.70689]
[1778855184350,31.25,79046.61,0.0,-0.48478,0.00023,21.70689]
[1778855184642,31.25,79046.91,0.0,-0.48471,0.00023,21.70682]
[1778855186653,31.25,79042.39,0.0,-0.48577,0.00023,21.70772]
[1778855186958,31.25,79042.39,0.0,-0.48577,0.00023,21.70772]
[1778855188298,31.25,79045.17,0.0,-0.48512,0.00023,21.70719]
[1778855188667,31.25,79050.44,0.0,-0.48388,0.00023,21.70602]
[1778855189738,31.25,79048.51,0.0,-0.48433,0.00023,21.70647]
[1778855190681,31.25,79045.67,0.0,-0.485,0.00023,21.70708]
[1778855194713,31.25,79040.87,0.0,-0.48612,0.00023,21.70363]
[1778855197217,31.25,79037.68,0.0,-0.48687,0.00023,21.70413]
[1778855197735,31.24,79039.09,0.0,-0.48654,0.00023,21.70392]
[1778855198927,31.25,79041.9,0.0,-0.48588,0.00023,21.70345]
[1778855198938,31.25,79041.9,0.0,-0.48588,0.00023,21.70345]
[1778855199612,31.25,79041.9,0.0,-0.48588,0.00023,21.70345]
[1778855199750,31.25,79044.05,0.0,-0.48538,0.00023,21.70305]
[1778855200046,31.25,79044.05,0.0,-0.48538,0.00023,21.70305]
[1778855200760,31.25,79049.68,0.0,-0.48406,0.00023,21.70185]
[1778855203461,31.25,79043.41,0.0,-0.48553,0.00023,21.70317]
[1778855205754,31.25,79043.41,0.0,-0.48553,0.00023,21.70317]
[1778855205615,31.24,79038.46,0.0,-0.48669,0.00023,21.70401]
[1778855206595,31.24,79038.46,0.0,-0.48669,0.00023,21.70401]
[1778855206670,31.24,79032.21,0.0,-0.48815,0.00023,21.70481]
[1778855207322,31.24,79032.21,0.0,-0.48815,0.00023,21.70481]
[1778855209886,31.24,79037.02,0.0,-0.48702,0.00023,21.70422]
[1778855219168,31.23,79035.26,0.0,-0.48744,0.00023,21.70446]
[1778855219629,31.23,79035.26,0.0,-0.48744,0.00023,21.70446]
[1778855221289,31.23,79032.88,0.0,-0.48799,0.00023,21.70474]
[1778855221302,31.23,79040.51,0.0,-0.4862,0.00023,21.70369]
[1778855223917,31.23,79032.13,0.0,-0.48817,0.00023,21.70482]
[1778855225183,31.23,79032.13,0.0,-0.48817,0.00023,21.70482]
[1778855225282,31.23,79030.88,0.0,-0.48846,0.00023,21.70494]
[1778855230482,31.23,79028.18,0.0,-0.4891,0.00023,21.70517]
[1778855232479,31.23,79021.29,0.0,-0.49071,0.00023,21.70551]
[1778855233598,31.22,79026.16,0.0,-0.48957,0.00023,21.70531]
[1778855235326,31.22,79027.23,0.0,-0.48932,0.00023,21.70524]
[1778855235732,31.22,79028.23,0.0,-0.48908,0.00023,21.70517]
[1778855236717,31.22,79032.97,0.0,-0.48797,0.00023,21.70473]
[1778855237501,31.22,79032.97,0.0,-0.48797,0.00023,21.70473]
[1778855237539,31.22,79032.97,0.0,-0.48797,0.00023,21.70473]
[1778855237577,31.23,79038.75,0.0,-0.48662,0.00023,21.70397]
[1778855239172,31.22,79037.61,0.0,-0.48688,0.00023,21.70414]
[1778855239408,31.22,79031.03,0.0,-0.48843,0.00023,21.70493]
[1778855240151,31.22,79031.03,0.0,-0.48843,0.00023,21.70493]
[1778855240234,31.22,79036.48,0.0,-0.48715,0.00023,21.70429]
[1778855242740,31.22,79036.48,0.0,-0.48715,0.00023,21.70429]
[1778855243051,31.22,79039.96,0.0,-0.48633,0.00023,21.70377]
[1778855247084,31.22,79034.88,0.0,-0.48752,0.00023,21.7045]
[1778855251108,31.21,79040.63,0.0,-0.48617,0.00023,21.6993]
[1778855252767,31.21,79045.11,0.0,-0.48512,0.00023,21.69847]
[1778855253368,31.21,79045.11,0.0,-0.48512,0.00023,21.69847]
[1778855253460,31.21,79045.11,0.0,-0.48512,0.00023,21.69847]
[1778855253530,31.21,79042.7,0.0,-0.48569,0.00023,21.69894]
[1778855258541,31.21,79045.81,0.0,-0.48496,0.00023,21.69833]
[1778855258828,31.21,79050.5,0.0,-0.48385,0.00023,21.69727]
[1778855258851,31.21,79050.5,0.0,-0.48385,0.00023,21.69727]
[1778855258884,31.21,79050.5,0.0,-0.48385,0.00023,21.69727]
[1778855259042,31.21,79050.5,0.0,-0.48385,0.00023,21.69727]
[1778855259768,31.21,79058.58,0.0,-0.48196,0.00023,21.69507]
[1778855260360,31.21,79066.96,0.0,-0.47999,0.00023,21.69227]
[1778855262596,31.21,79070.64,0.0,-0.47913,0.00023,21.69087]
[1778855262639,31.21,79070.64,0.0,-0.47913,0.00023,21.69087]
[1778855262697,31.21,79061.61,0.0,-0.48125,0.00023,21.69412]
[1778855264471,31.21,79057.47,0.0,-0.48222,0.00023,21.6954]
[1778855267527,31.21,79052.9,0.0,-0.48329,0.00023,21.69667]
[1778855271523,31.21,79048.41,0.0,-0.48435,0.00023,21.69777]
[1778855272685,31.21,79048.41,0.0,-0.48435,0.00023,21.69777]
[1778855272748,31.21,79048.41,0.0,-0.48435,0.00023,21.69777]
[1778855275660,31.21,79042.98,0.0,-0.48562,0.00023,21.69889]
[1778855275737,31.21,79042.98,0.0,-0.48562,0.00023,21.69889]
[1778855278612,31.21,79040.45,0.0,-0.48621,0.00023,21.69933]
[1778855278786,31.21,79039.34,0.0,-0.48647,0.00023,21.69951]
[1778855283842,31.21,79038.77,0.0,-0.48661,0.00023,21.6996]
[1778855285877,31.21,79033.03,0.0,-0.48795,0.00023,21.70036]
[1778855288173,31.2,79034.59,0.0,-0.48759,0.00023,21.70018]
[1778855288216,31.2,79034.59,0.0,-0.48759,0.00023,21.70018]
[1778855288378,31.2,79034.59,0.0,-0.48759,0.00023,21.70018]
[1778855289639,31.2,79046.83,0.0,-0.48471,0.00023,21.69811]
[1778855290947,31.2,79046.83,0.0,-0.48471,0.00023,21.69811]
[1778855291527,31.2,79046.83,0.0,-0.48471,0.00023,21.69811]
[1778855293527,31.2,79046.36,0.0,-0.48482,0.00023,21.69821]
[1778855293727,31.2,79046.36,0.0,-0.48482,0.00023,21.69821]
[1778855294827,31.2,79056.19,0.0,-0.48252,0.00023,21.69577]
[1778855296754,31.2,79047.81,0.0,-0.48448,0.00023,21.69789]
[1778855299830,31.2,79053.14,0.0,-0.48323,0.00023,21.6966]
[1778855302690,31.2,79055.85,0.0,-0.4826,0.00023,21.69586]
[1778855302706,31.2,79055.85,0.0,-0.4826,0.00023,21.69586]
[1778855302729,31.2,79055.85,0.0,-0.4826,0.00023,21.69586]
[1778855302813,31.2,79055.85,0.0,-0.4826,0.00023,21.69586]
[1778855302791,31.2,79065.51,0.0,-0.48033,0.00023,21.69278]
[1778855302911,31.2,79065.51,0.0,-0.48033,0.00023,21.69278]
[1778855302931,31.2,79065.51,0.0,-0.48033,0.00023,21.69278]
[1778855303110,31.2,79065.51,0.0,-0.48033,0.00023,21.69278]
[1778855303173,31.2,79065.51,0.0,-0.48033,0.00023,21.69278]
[1778855303311,31.2,79065.51,0.0,-0.48033,0.00023,21.69278]
[1778855303352,31.2,79065.51,0.0,-0.48033,0.00023,21.69278]
[1778855303523,31.2,79065.51,0.0,-0.48033,0.00023,21.69278]
[1778855303558,31.2,79065.51,0.0,-0.48033,0.00023,21.69278]
[1778855303729,31.2,79065.51,0.0,-0.48033,0.00023,21.69278]
[1778855303770,31.2,79065.51,0.0,-0.48033,0.00023,21.69278]
[1778855303867,31.2,79069.67,0.0,-0.47935,0.00023,21.69123]
[1778855303933,31.2,79069.67,0.0,-0.47935,0.00023,21.69123]
[1778855303972,31.2,79069.67,0.0,-0.47935,0.00023,21.69123]
[1778855304147,31.2,79069.67,0.0,-0.47935,0.00023,21.69123]
[1778855304431,31.2,79069.67,0.0,-0.47935,0.00023,21.69123]
[1778855304689,31.2,79069.67,0.0,-0.47935,0.00023,21.69123]
[1778855304788,31.2,79069.67,0.0,-0.47935,0.00023,21.69123]
[1778855304852,31.2,79076.93,0.0,-0.47765,0.00023,21.68823]
[1778855306433,31.2,79078.23,0.0,-0.47735,0.00023,21.68764]
[1778855306448,31.2,79078.23,0.0,-0.47735,0.00023,21.68764]
[1778855306506,31.2,79078.23,0.0,-0.47735,0.00023,21.68764]
[1778855307061,31.2,79075.92,0.0,-0.47789,0.00023,21.68866]
[1778855307525,31.19,79076.35,0.0,-0.47779,0.00023,21.68848]
[1778855308522,31.19,79071.12,0.0,-0.47901,0.00023,21.69066]
[1778855309113,31.19,79071.12,0.0,-0.47901,0.00023,21.69066]
[1778855309889,31.19,79063.12,0.0,-0.48089,0.00023,21.6936]
[1778855311906,31.19,79063.28,0.0,-0.48085,0.00023,21.68919]
[1778855311997,31.19,79063.28,0.0,-0.48085,0.00023,21.68919]
[1778855314409,31.19,79060.95,0.0,-0.4814,0.00023,21.68996]
[1778855314737,31.19,79060.95,0.0,-0.4814,0.00023,21.68996]
[1778855314879,31.19,79066.22,0.0,-0.48016,0.00023,21.68816]
[1778855319786,31.19,79070.95,0.0,-0.47905,0.00023,21.68636]
[1778855320629,31.19,79070.95,0.0,-0.47905,0.00023,21.68636]
[1778855322620,31.19,79078.44,0.0,-0.47729,0.00023,21.68317]
[1778855327719,31.18,79081.51,0.0,-0.47657,0.00023,21.68174]
[1778855327889,31.18,79088.55,0.0,-0.47491,0.00023,21.6782]
[1778855329167,31.18,79088.44,0.0,-0.47494,0.00023,21.67825]
[1778855329631,31.18,79088.44,0.0,-0.47494,0.00023,21.67825]
[1778855329643,31.18,79088.44,0.0,-0.47494,0.00023,21.67825]
[1778855329710,31.18,79088.44,0.0,-0.47494,0.00023,21.67825]
[1778855329765,31.18,79088.44,0.0,-0.47494,0.00023,21.67825]
[1778855329920,31.18,79088.44,0.0,-0.47494,0.00023,21.67825]
[1778855329869,31.18,79096.14,0.0,-0.47313,0.00023,21.67396]
[1778855330021,31.18,79096.14,0.0,-0.47313,0.00023,21.67396]
[1778855330099,31.18,79096.14,0.0,-0.47313,0.00023,21.67396]
[1778855330254,31.18,79096.14,0.0,-0.47313,0.00023,21.67396]
[1778855330310,31.18,79096.14,0.0,-0.47313,0.00023,21.67396]
[1778855330448,31.18,79096.14,0.0,-0.47313,0.00023,21.67396]
[1778855330531,31.18,79096.14,0.0,-0.47313,0.00023,21.67396]
[1778855330676,31.18,79096.14,0.0,-0.47313,0.00023,21.67396]
[1778855330724,31.18,79096.14,0.0,-0.47313,0.00023,21.67396]
[1778855330883,31.18,79096.56,0.0,-0.47304,0.00023,21.67371]
[1778855330947,31.18,79096.56,0.0,-0.47304,0.00023,21.67371]
[1778855330990,31.18,79096.56,0.0,-0.47304,0.00023,21.67371]
[1778855331174,31.18,79096.56,0.0,-0.47304,0.00023,21.67371]
[1778855331240,31.18,79096.56,0.0,-0.47303,0.00023,21.67371]
[1778855332101,31.18,79096.56,0.0,-0.47303,0.00023,21.67371]
[1778855332131,31.18,79096.56,0.0,-0.47303,0.00023,21.67371]
[1778855332141,31.18,79096.56,0.0,-0.47303,0.00023,21.67371]
[1778855332175,31.18,79096.56,0.0,-0.47303,0.00023,21.67371]
[1778855332661,31.18,79096.56,0.0,-0.47303,0.00023,21.67371]
[1778855332725,31.18,79095.89,0.0,-0.47319,0.00023,21.6741]
[1778855337725,31.17,79094.85,0.0,-0.47343,0.00023,21.67469]
[1778855339428,31.17,79091.47,0.0,-0.47422,0.00023,21.6766]
[1778855339926,31.17,79089.32,0.0,-0.47473,0.00023,21.67777]
[1778855341460,31.17,79090.04,0.0,-0.47456,0.00023,21.67738]
[1778855341909,31.17,79087.96,0.0,-0.47505,0.00023,21.67849]
[1778855343827,31.17,79078.24,0.0,-0.47733,0.00023,21.68324]
[1778855345909,31.17,79073.13,0.0,-0.47853,0.00023,21.68545]
[1778855347319,31.17,79072.26,0.0,-0.47873,0.00023,21.68581]
[1778855347811,31.17,79070.12,0.0,-0.47923,0.00023,21.68666]
[1778855349892,31.17,79063.28,0.0,-0.48084,0.00023,21.68916]
[1778855351284,31.17,79062.64,0.0,-0.48099,0.00023,21.68938]
[1778855351929,31.17,79059.84,0.0,-0.48165,0.00023,21.69029]
[1778855353954,31.16,79061.74,0.0,-0.4812,0.00023,21.68968]
[1778855354889,31.16,79058.36,0.0,-0.48199,0.00023,21.69074]
[1778855355930,31.16,79052.9,0.0,-0.48328,0.00024,21.69229]
[1778855359905,31.16,79040.39,0.0,-0.48622,0.00024,21.69497]
[1778855361896,31.16,79038.21,0.0,-0.48673,0.00024,21.69532]
[1778855363038,31.15,79035.2,0.0,-0.48744,0.00024,21.69574]
[1778855363922,31.15,79029.41,0.0,-0.4888,0.00024,21.69636]
[1778855364234,31.15,79029.41,0.0,-0.4888,0.00024,21.69636]
[1778855364271,31.15,79029.41,0.0,-0.4888,0.00024,21.69636]
[1778855364889,31.15,79029.41,0.0,-0.4888,0.00024,21.69636]
[1778855364947,31.15,78991.73,0.0,-0.49767,0.00024,21.69419]
[1778855365198,31.15,78991.73,0.0,-0.49767,0.00024,21.69419]
[1778855365219,31.15,78991.73,0.0,-0.49767,0.00024,21.69419]
[1778855365513,31.15,78991.73,0.0,-0.49767,0.00024,21.69419]
[1778855365841,31.15,78991.73,0.0,-0.49767,0.00024,21.69419]
[1778855365940,31.15,78991.73,0.0,-0.49767,0.00024,21.69419]
[1778855365929,31.15,78991.73,0.0,-0.49767,0.00024,21.69419]
[1778855366024,31.15,78991.73,0.0,-0.49767,0.00024,21.69419]
[1778855366085,31.15,78991.73,0.0,-0.49767,0.00024,21.69419]
[1778855366119,31.15,78991.73,0.0,-0.49767,0.00024,21.69419]
[1778855366483,31.15,78991.73,0.0,-0.49767,0.00024,21.69419]
[1778855366860,31.15,78991.73,0.0,-0.49767,0.00024,21.69419]
[1778855366892,31.15,78991.73,0.0,-0.49767,0.00024,21.69419]
[1778855366934,31.15,78988.58,0.0,-0.49841,0.00024,21.69352]
[1778855367060,31.15,78988.58,0.0,-0.49841,0.00024,21.69352]
[1778855367161,31.15,78988.58,0.0,-0.49841,0.00024,21.69352]
[1778855367326,31.15,78988.58,0.0,-0.49841,0.00024,21.69352]
[1778855367495,31.15,78988.58,0.0,-0.49841,0.00024,21.69352]
[1778855367679,31.15,78988.58,0.0,-0.49841,0.00024,21.69352]
[1778855367854,31.15,78988.58,0.0,-0.49841,0.00024,21.69352]
[1778855367951,31.15,78971.95,0.0,-0.50233,0.00024,21.68876]
[1778855367982,31.15,78971.95,0.0,-0.50233,0.00024,21.68876]
[1778855368176,31.15,78971.95,0.0,-0.50233,0.00024,21.68876]
[1778855368955,31.15,78971.95,0.0,-0.50233,0.00024,21.68876]
[1778855369954,31.15,78971.95,0.0,-0.50233,0.00024,21.68876]
[1778855369961,31.15,78970.09,0.0,-0.50277,0.00024,21.6881]
[1778855370967,31.14,78964.17,0.0,-0.50416,0.00024,21.68581]
[1778855372980,31.14,78968.3,0.0,-0.5032,0.00024,21.68308]
[1778855374998,31.14,78973.97,0.0,-0.50186,0.00024,21.68509]
[1778855376009,31.14,78978.66,0.0,-0.50075,0.00024,21.68658]
[1778855376074,31.14,78978.66,0.0,-0.50075,0.00024,21.68658]
[1778855376113,31.14,78978.66,0.0,-0.50075,0.00024,21.68658]
[1778855376881,31.14,78978.66,0.0,-0.50075,0.00024,21.68658]
[1778855376926,31.14,78978.66,0.0,-0.50075,0.00024,21.68658]
[1778855376981,31.14,78978.66,0.0,-0.50075,0.00024,21.68658]
[1778855377013,31.14,78991.88,0.0,-0.49764,0.00024,21.68987]
[1778855377037,31.14,78991.88,0.0,-0.49764,0.00024,21.68987]
[1778855377108,31.14,78991.88,0.0,-0.49764,0.00024,21.68987]
[1778855377257,31.14,78991.88,0.0,-0.49764,0.00024,21.68987]
[1778855377315,31.14,78991.88,0.0,-0.49764,0.00024,21.68987]
[1778855377324,31.14,78991.88,0.0,-0.49764,0.00024,21.68987]
[1778855378017,31.13,79009.3,0.0,-0.49353,0.00024,21.69218]
[1778855378469,31.13,79009.3,0.0,-0.49353,0.00024,21.69218]
[1778855378525,31.13,79009.3,0.0,-0.49353,0.00024,21.69218]
[1778855378680,31.13,79009.3,0.0,-0.49353,0.00024,21.69218]
[1778855378733,31.13,79009.3,0.0,-0.49353,0.00024,21.69218]
[1778855378882,31.13,79009.3,0.0,-0.49353,0.00024,21.69218]
[1778855378939,31.13,79009.3,0.0,-0.49353,0.00024,21.69218]
[1778855379023,31.13,79015.71,0.0,-0.49202,0.00024,21.69246]
[1778855379102,31.13,79015.71,0.0,-0.49202,0.00024,21.69246]
[1778855379278,31.13,79015.71,0.0,-0.49202,0.00024,21.69246]
[1778855379955,31.13,79015.37,0.0,-0.4921,0.00024,21.69245]
[1778855381503,31.13,79015.37,0.0,-0.4921,0.00024,21.69245]
[1778855381519,31.13,79015.37,0.0,-0.4921,0.00024,21.69245]
[1778855381986,31.13,79016.33,0.0,-0.49188,0.00024,21.69247]
[1778855383965,31.13,79017.53,0.0,-0.4916,0.00024,21.69248]
[1778855383997,31.13,79019.13,0.0,-0.49122,0.00024,21.69247]
[1778855384515,31.13,79019.13,0.0,-0.49122,0.00024,21.69247]
[1778855384655,31.13,79019.13,0.0,-0.49122,0.00024,21.69247]
[1778855384752,31.13,79019.13,0.0,-0.49122,0.00024,21.69247]
[1778855384854,31.13,79019.13,0.0,-0.49122,0.00024,21.69247]
[1778855384938,31.13,79018.06,0.0,-0.49147,0.00024,21.69248]
[1778855385943,31.13,79026.3,0.0,-0.48953,0.00024,21.69222]
[1778855387012,31.12,79032.08,0.0,-0.48817,0.00024,21.69174]
[1778855388164,31.12,79032.22,0.0,-0.48813,0.00024,21.69173]
[1778855388977,31.12,79032.13,0.0,-0.48816,0.00024,21.69173]
[1778855390777,31.12,79029.87,0.0,-0.48869,0.00024,21.69196]
[1778855390828,31.12,79029.87,0.0,-0.48869,0.00024,21.69196]
[1778855390977,31.12,79020.85,0.0,-0.49081,0.00024,21.69245]
[1778855393521,31.12,79017.87,0.0,-0.49152,0.00024,21.69248]
[1778855393809,31.12,79017.87,0.0,-0.49152,0.00024,21.69248]
[1778855394822,31.11,79027.11,0.0,-0.48934,0.00024,21.69217]
[1778855396776,31.11,79027.11,0.0,-0.48934,0.00024,21.69217]
[1778855396799,31.11,79027.11,0.0,-0.48934,0.00024,21.69217]
[1778855396846,31.11,79028.59,0.0,-0.48899,0.00024,21.69206]
[1778855398477,31.11,79029.09,0.0,-0.48887,0.00024,21.69202]
[1778855398955,31.1,79033.13,0.0,-0.48792,0.00024,21.69162]
[1778855401281,31.1,79035.76,0.0,-0.4873,0.00024,21.6913]
[1778855401631,31.1,79035.76,0.0,-0.4873,0.00024,21.6913]
[1778855401803,31.1,79035.76,0.0,-0.4873,0.00024,21.6913]
[1778855401871,31.1,79035.76,0.0,-0.4873,0.00024,21.6913]
[1778855401978,31.1,79035.76,0.0,-0.4873,0.00024,21.6913]
[1778855401889,31.1,79046.91,0.0,-0.48467,0.00024,21.68933]
[1778855402137,31.1,79046.91,0.0,-0.48467,0.00024,21.68933]
[1778855402439,31.1,79046.91,0.0,-0.48467,0.00024,21.68933]
[1778855402479,31.1,79046.91,0.0,-0.48467,0.00024,21.68933]
[1778855402619,31.1,79046.91,0.0,-0.48467,0.00024,21.68933]
[1778855402803,31.1,79046.91,0.0,-0.48467,0.00024,21.68933]
[1778855403004,31.1,79046.91,0.0,-0.48467,0.00024,21.68933]
[1778855403001,31.1,79075.5,0.0,-0.47794,0.00024,21.68]
[1778855403158,31.1,79075.5,0.0,-0.47794,0.00024,21.68]
[1778855403442,31.1,79075.5,0.0,-0.47794,0.00024,21.68]
[1778855403675,31.1,79075.5,0.0,-0.47794,0.00024,21.68]
[1778855403828,31.1,79075.5,0.0,-0.47794,0.00024,21.68]
[1778855403954,31.11,79082.63,0.0,-0.47627,0.00024,21.67673]
[1778855404126,31.11,79082.63,0.0,-0.47627,0.00024,21.67673]
[1778855405011,31.11,79090.3,0.0,-0.47446,0.00024,21.67276]
[1778855407955,31.11,79095.29,0.0,-0.47329,0.00024,21.66994]
[1778855409703,31.1,79099.69,0.0,-0.47225,0.00024,21.66729]
[1778855409996,31.1,79101.11,0.0,-0.47192,0.00024,21.6664]
[1778855411496,31.1,79098.5,0.0,-0.47253,0.00024,21.66801]
[1778855411924,31.1,79098.5,0.0,-0.47253,0.00024,21.66801]
[1778855412039,31.1,79101.87,0.0,-0.47174,0.00024,21.66592]
[1778855412519,31.1,79101.87,0.0,-0.47174,0.00024,21.66592]
[1778855412989,31.1,79106.87,0.0,-0.47056,0.00023,21.66265]
[1778855414033,31.1,79117.55,0.0,-0.46805,0.00023,21.65505]
[1778855414484,31.1,79117.55,0.0,-0.46805,0.00023,21.65505]
[1778855414519,31.1,79117.55,0.0,-0.46805,0.00023,21.65505]
[1778855414596,31.1,79111.99,0.0,-0.46936,0.00023,21.65911]
[1778855415078,31.1,79111.99,0.0,-0.46936,0.00023,21.65911]
[1778855415155,31.1,79111.99,0.0,-0.46936,0.00023,21.65911]
[1778855415616,31.1,79111.99,0.0,-0.46936,0.00023,21.65911]
[1778855415650,31.1,79111.99,0.0,-0.46936,0.00023,21.65911]
[1778855415690,31.09,79103.74,0.0,-0.47129,0.00024,21.6647]
[1778855417327,31.09,79096.73,0.0,-0.47294,0.00024,21.66906]
[1778855418085,31.09,79096.73,0.0,-0.47294,0.00024,21.66906]
[1778855418143,31.09,79096.73,0.0,-0.47294,0.00024,21.66906]
[1778855418553,31.09,79096.68,0.0,-0.47295,0.00024,21.66908]
[1778855420229,31.09,79095.08,0.0,-0.47333,0.00024,21.67002]
[1778855420351,31.09,79095.08,0.0,-0.47333,0.00024,21.67002]
[1778855421499,31.09,79095.08,0.0,-0.47333,0.00024,21.67002]
[1778855421774,31.09,79075.84,0.0,-0.47785,0.00024,21.67983]
[1778855422962,31.09,79075.84,0.0,-0.47785,0.00024,21.67983]
[1778855423022,31.08,79071.75,0.0,-0.47881,0.00024,21.68156]
[1778855424861,31.08,79058.1,0.0,-0.48203,0.00024,21.6864]
[1778855426359,31.08,79058.1,0.0,-0.48203,0.00024,21.6864]
[1778855427072,31.08,79049.0,0.0,-0.48417,0.00024,21.68885]
[1778855428082,31.08,79038.1,0.0,-0.48674,0.00024,21.69095]
[1778855430039,31.07,79038.41,0.0,-0.48667,0.00024,21.69091]
[1778855435044,31.07,79038.46,0.0,-0.48666,0.00024,21.68654]
[1778855436034,31.06,79043.71,0.0,-0.48542,0.00024,21.68562]
[1778855437029,31.06,79043.71,0.0,-0.48542,0.00024,21.68562]
[1778855437031,31.06,79050.85,0.0,-0.48373,0.00024,21.68403]
[1778855437383,31.06,79050.85,0.0,-0.48373,0.00024,21.68403]
[1778855437540,31.06,79050.85,0.0,-0.48373,0.00024,21.68403]
[1778855437694,31.06,79050.85,0.0,-0.48373,0.00024,21.68403]
[1778855437756,31.06,79050.85,0.0,-0.48373,0.00024,21.68403]
[1778855437970,31.06,79050.85,0.0,-0.48373,0.00024,21.68403]
[1778855438021,31.06,79050.85,0.0,-0.48373,0.00024,21.68403]
[1778855438057,31.06,79065.89,0.0,-0.48018,0.00024,21.67942]
[1778855438176,31.06,79065.89,0.0,-0.48018,0.00024,21.67942]
[1778855438261,31.06,79065.89,0.0,-0.48018,0.00024,21.67942]
[1778855438271,31.06,79065.89,0.0,-0.48018,0.00024,21.67942]
[1778855438427,31.06,79065.89,0.0,-0.48018,0.00024,21.67942]
[1778855438495,31.06,79065.89,0.0,-0.48018,0.00024,21.67942]
[1778855438589,31.06,79065.89,0.0,-0.48018,0.00024,21.67942]
[1778855438660,31.06,79065.89,0.0,-0.48018,0.00024,21.67942]
[1778855438708,31.06,79065.89,0.0,-0.48018,0.00024,21.67942]
[1778855438808,31.06,79065.89,0.0,-0.48018,0.00024,21.67942]
[1778855438841,31.06,79079.85,0.0,-0.47689,0.00024,21.67361]
[1778855439749,31.06,79079.85,0.0,-0.47689,0.00024,21.67361]
[1778855439774,31.06,79079.85,0.0,-0.47689,0.00024,21.67361]
[1778855439963,31.06,79087.9,0.0,-0.47499,0.00024,21.66959]
[1778855440723,31.05,79085.48,0.0,-0.47556,0.00024,21.67085]
[1778855441162,31.05,79085.48,0.0,-0.47556,0.00024,21.67085]
[1778855441502,31.05,79085.48,0.0,-0.47556,0.00024,21.67084]
[1778855445951,31.05,79080.28,0.0,-0.47679,0.00024,21.6734]
[1778855446317,31.05,79080.28,0.0,-0.47679,0.00024,21.6734]
[1778855447097,31.05,79066.95,0.0,-0.47993,0.00024,21.67902]
[1778855448043,31.04,79064.64,0.0,-0.48047,0.00024,21.67986]
[1778855451048,31.04,79058.61,0.0,-0.4819,0.00024,21.68186]
[1778855452585,31.04,79059.83,0.0,-0.48161,0.00024,21.68147]
[1778855453062,31.04,79064.34,0.0,-0.48054,0.00024,21.67996]
[1778855453703,31.04,79064.34,0.0,-0.48054,0.00024,21.67996]
[1778855453995,31.04,79071.53,0.0,-0.47885,0.00024,21.67723]
[1778855456040,31.04,79071.85,0.0,-0.47877,0.00024,21.6771]
[1778855458099,31.04,79077.41,0.0,-0.47746,0.00024,21.67471]
[1778855458178,31.04,79077.41,0.0,-0.47746,0.00024,21.67471]
[1778855459016,31.04,79084.44,0.0,-0.4758,0.00024,21.67134]
[1778855459193,31.04,79084.44,0.0,-0.4758,0.00024,21.67134]
[1778855460036,31.04,79088.23,0.0,-0.47491,0.00024,21.66937]
[1778855462127,31.03,79093.18,0.0,-0.47374,0.00024,21.66663]
[1778855463074,31.03,79093.18,0.0,-0.47374,0.00024,21.66663]
[1778855463075,31.03,79093.09,0.0,-0.47376,0.00024,21.66668]
[1778855464177,31.03,79092.2,0.0,-0.47397,0.00024,21.66719]
[1778855464235,31.03,79092.2,0.0,-0.47397,0.00024,21.66719]
[1778855464240,31.03,79092.2,0.0,-0.47397,0.00024,21.66719]
[1778855464382,31.03,79092.2,0.0,-0.47397,0.00024,21.66719]
[1778855464663,31.03,79092.2,0.0,-0.47397,0.00024,21.66719]
[1778855464818,31.03,79092.2,0.0,-0.47397,0.00024,21.66719]
[1778855464938,31.03,79092.2,0.0,-0.47397,0.00024,21.66719]
[1778855465029,31.03,79092.2,0.0,-0.47397,0.00024,21.66719]
[1778855465128,31.03,79100.17,0.0,-0.47209,0.00024,21.66244]
[1778855465156,31.03,79100.17,0.0,-0.47209,0.00024,21.66244]
[1778855465187,31.03,79100.17,0.0,-0.47209,0.00024,21.66244]
[1778855465319,31.03,79100.17,0.0,-0.47209,0.00024,21.66244]
[1778855465418,31.03,79100.17,0.0,-0.47209,0.00024,21.66244]
[1778855465510,31.03,79100.17,0.0,-0.47209,0.00024,21.66244]
[1778855465613,31.03,79100.17,0.0,-0.47209,0.00024,21.66244]
[1778855465643,31.03,79100.17,0.0,-0.47209,0.00024,21.66244]
[1778855465814,31.03,79100.17,0.0,-0.47209,0.00024,21.66244]
[1778855465840,31.03,79100.17,0.0,-0.47209,0.00024,21.66244]
[1778855466043,31.03,79100.17,0.0,-0.47209,0.00024,21.66244]
[1778855465912,31.03,79110.0,0.0,-0.46977,0.00024,21.65594]
[1778855467073,31.03,79110.0,0.0,-0.46977,0.00024,21.65594]
[1778855467683,31.02,79109.3,0.0,-0.46993,0.00024,21.65642]
[1778855468464,31.02,79109.3,0.0,-0.46993,0.00024,21.65642]
[1778855469102,31.02,79110.66,0.0,-0.46961,0.00024,21.65546]
[1778855471261,31.02,79106.09,0.0,-0.47069,0.00024,21.65859]
[1778855472089,31.02,79091.21,0.0,-0.47419,0.00024,21.66771]
[1778855473093,31.02,79088.88,0.0,-0.47474,0.00024,21.66899]
[1778855473153,31.02,79088.88,0.0,-0.47474,0.00024,21.66899]
[1778855474068,31.02,79092.86,0.0,-0.4738,0.00024,21.66678]
[1778855474878,31.02,79092.86,0.0,-0.4738,0.00024,21.66678]
[1778855475082,31.01,79094.53,0.0,-0.47341,0.00024,21.66582]
[1778855478594,31.01,79096.85,0.0,-0.47286,0.00024,21.66444]
[1778855478787,31.01,79105.61,0.0,-0.4708,0.00024,21.6589]
[1778855480880,31.01,79105.61,0.0,-0.47079,0.00024,21.65889]
[1778855480949,31.01,79105.61,0.0,-0.47079,0.00024,21.65889]
[1778855481050,31.01,79110.74,0.0,-0.46958,0.00024,21.65537]
[1778855481613,31.01,79110.74,0.0,-0.46958,0.00024,21.65537]
[1778855481784,31.01,79110.74,0.0,-0.46958,0.00024,21.65537]
[1778855484914,31.0,79112.91,0.0,-0.46907,0.00024,21.65381]
[1778855484926,31.0,79112.91,0.0,-0.46907,0.00024,21.65381]
[1778855484947,31.0,79113.53,0.0,-0.46892,0.00024,21.65335]
[1778855487834,31.0,79106.39,0.0,-0.4706,0.00024,21.65833]
[1778855488836,30.99,79099.75,0.0,-0.47217,0.00024,21.66263]
[1778855493894,30.98,79097.16,0.0,-0.47277,0.00024,21.65982]
[1778855494162,30.98,79093.8,0.0,-0.47356,0.00024,21.66181]
[1778855497078,30.98,79090.28,0.0,-0.47439,0.00024,21.66379]
[1778855497112,30.98,79090.28,0.0,-0.47439,0.00024,21.66379]
[1778855497090,30.98,79086.67,0.0,-0.47524,0.00024,21.66574]
[1778855499156,30.98,79092.05,0.0,-0.47397,0.00024,21.6628]
[1778855500813,30.98,79092.93,0.0,-0.47376,0.00024,21.6623]
[1778855501101,30.98,79088.47,0.0,-0.47481,0.00024,21.66477]
[1778855501425,30.98,79088.47,0.0,-0.47481,0.00024,21.66477]
[1778855502149,30.98,79077.26,0.0,-0.47746,0.00024,21.67033]
[1778855503750,30.98,79074.11,0.0,-0.47821,0.00024,21.67172]
[1778855504168,30.97,79070.86,0.0,-0.47898,0.00024,21.67307]
[1778855504972,30.97,79056.77,0.0,-0.48231,0.00024,21.678]
[1778855505952,30.97,79056.77,0.0,-0.48231,0.00024,21.678]
[1778855506835,30.97,79056.77,0.0,-0.48231,0.00024,21.678]
[1778855507162,30.97,79045.53,0.0,-0.48497,0.00024,21.68085]
[1778855508535,30.97,79044.4,0.0,-0.48523,0.00024,21.68109]
[1778855508583,30.97,79044.4,0.0,-0.48523,0.00024,21.68109]
[1778855508973,30.97,79044.4,0.0,-0.48523,0.00024,21.68109]
[1778855513080,30.96,79041.05,0.0,-0.48603,0.00024,21.68172]
[1778855513081,30.96,79041.05,0.0,-0.48603,0.00024,21.68172]
[1778855513158,30.96,79037.48,0.0,-0.48687,0.00024,21.6823]
[1778855513391,30.96,79037.48,0.0,-0.48687,0.00024,21.6823]
[1778855513599,30.96,79037.48,0.0,-0.48687,0.00024,21.6823]
[1778855514180,30.96,79003.77,0.0,-0.49486,0.00024,21.683]
[1778855514235,30.96,79003.77,0.0,-0.49486,0.00024,21.683]
[1778855514328,30.96,79003.77,0.0,-0.49486,0.00024,21.683]
[1778855514335,30.96,79003.77,0.0,-0.49486,0.00024,21.683]
[1778855514453,30.96,79003.77,0.0,-0.49486,0.00024,21.683]
[1778855514670,30.96,79003.77,0.0,-0.49486,0.00024,21.683]
[1778855515108,30.96,79003.77,0.0,-0.49486,0.00024,21.683]
[1778855515138,30.96,79001.88,0.0,-0.49531,0.00024,21.68278]
[1778855515996,30.96,79001.88,0.0,-0.49531,0.00024,21.68278]
[1778855516079,30.96,79002.14,0.0,-0.49524,0.00024,21.68281]
[1778855518627,30.96,79003.57,0.0,-0.4949,0.00024,21.68298]
[1778855519195,30.96,79003.44,0.0,-0.49494,0.00024,21.68296]
[1778855521356,30.96,79002.98,0.0,-0.49504,0.00024,21.68291]
[1778855521398,30.96,79002.98,0.0,-0.49504,0.00024,21.68291]
[1778855525697,30.96,79001.61,0.0,-0.49537,0.00024,21.68275]
[1778855525768,30.96,79001.61,0.0,-0.49537,0.00024,21.68275]
[1778855526107,30.96,79001.61,0.0,-0.49537,0.00024,21.68275]
[1778855526206,30.96,78978.8,0.0,-0.50078,0.00024,21.6779]
[1778855528141,30.95,79004.97,0.0,-0.49457,0.00024,21.68312]
[1778855529176,30.95,78995.18,0.0,-0.4969,0.00024,21.68178]
[1778855529985,30.95,78995.18,0.0,-0.4969,0.00024,21.68178]
[1778855530186,30.95,78990.79,0.0,-0.49794,0.00024,21.68095]
[1778855534217,30.95,78985.52,0.0,-0.49919,0.00024,21.67974]
[1778855535992,30.94,78985.52,0.0,-0.49919,0.00024,21.67974]
[1778855536216,30.94,78991.11,0.0,-0.49786,0.00024,21.68101]
[1778855541226,30.94,78987.5,0.0,-0.49872,0.00024,21.68022]
[1778855543227,30.93,78977.66,0.0,-0.50106,0.00024,21.67756]
[1778855544500,30.93,78977.75,0.0,-0.50103,0.00024,21.67758]
[1778855544512,30.93,78977.75,0.0,-0.50103,0.00024,21.67758]
[1778855544536,30.93,78977.75,0.0,-0.50103,0.00024,21.67758]
[1778855544689,30.93,78977.75,0.0,-0.50103,0.00024,21.67758]
[1778855544867,30.93,78977.75,0.0,-0.50103,0.00024,21.67758]
[1778855545229,30.93,78963.22,0.0,-0.50448,0.00024,21.6723]
[1778855546237,30.93,78955.15,0.0,-0.5064,0.00024,21.66866]
[1778855546410,30.93,78955.15,0.0,-0.5064,0.00024,21.66866]
[1778855546453,30.93,78955.15,0.0,-0.5064,0.00024,21.66866]
[1778855546498,30.93,78955.15,0.0,-0.5064,0.00024,21.66866]
[1778855546581,30.93,78955.15,0.0,-0.5064,0.00024,21.66866]
[1778855546631,30.93,78955.15,0.0,-0.5064,0.00024,21.66866]
[1778855546785,30.93,78955.15,0.0,-0.5064,0.00024,21.66866]
[1778855547243,30.93,78954.62,0.0,-0.50653,0.00024,21.66841]
[1778855547860,30.93,78954.62,0.0,-0.50653,0.00024,21.66841]
[1778855548255,30.93,78963.53,0.0,-0.50441,0.00024,21.67243]
[1778855548996,30.93,78963.53,0.0,-0.50441,0.00024,21.67243]
[1778855549260,30.93,78968.33,0.0,-0.50327,0.00024,21.67434]
[1778855551271,30.92,78974.08,0.0,-0.50191,0.00024,21.67204]
[1778855554280,30.92,78979.11,0.0,-0.50072,0.00024,21.67364]
[1778855556251,30.92,78983.75,0.0,-0.49962,0.00024,21.67494]
[1778855556739,30.92,78983.75,0.0,-0.49962,0.00024,21.67494]
[1778855556951,30.92,78983.75,0.0,-0.49962,0.00024,21.67494]
[1778855556975,30.92,78983.75,0.0,-0.49962,0.00024,21.67494]
[1778855557039,30.92,78983.75,0.0,-0.49962,0.00024,21.67494]
[1778855557249,30.92,78985.51,0.0,-0.4992,0.00024,21.67539]
[1778855557344,30.92,78985.51,0.0,-0.4992,0.00024,21.67539]
[1778855557589,30.92,78985.51,0.0,-0.4992,0.00024,21.67539]
[1778855557612,30.92,78985.51,0.0,-0.4992,0.00024,21.67539]
[1778855557776,30.92,78985.51,0.0,-0.4992,0.00024,21.67539]
[1778855557891,30.92,78985.51,0.0,-0.4992,0.00024,21.67539]
[1778855557978,30.92,78985.51,0.0,-0.4992,0.00024,21.67539]
[1778855558041,30.92,78985.51,0.0,-0.4992,0.00024,21.67539]
[1778855558202,30.92,78985.51,0.0,-0.4992,0.00024,21.67539]
[1778855558142,30.92,78999.48,0.0,-0.49588,0.00024,21.67811]
[1778855558955,30.92,78999.48,0.0,-0.49588,0.00024,21.67811]
[1778855558997,30.92,78999.48,0.0,-0.49588,0.00024,21.67811]
[1778855559123,30.92,79010.33,0.0,-0.49331,0.00024,21.67919]
[1778855561867,30.91,79020.73,0.0,-0.49084,0.00024,21.67937]
[1778855563854,30.91,79020.73,0.0,-0.49084,0.00024,21.67937]
[1778855563887,30.91,79020.73,0.0,-0.49084,0.00024,21.67937]
[1778855567909,30.9,79022.76,0.0,-0.49035,0.00024,21.67931]
[1778855568122,30.9,79022.76,0.0,-0.49035,0.00024,21.67931]
[1778855568289,30.9,79022.76,0.0,-0.49035,0.00024,21.67931]
[1778855568257,30.9,79013.71,0.0,-0.4925,0.00024,21.67934]
[1778855568637,30.9,79013.71,0.0,-0.4925,0.00024,21.67934]
[1778855568701,30.9,79013.71,0.0,-0.4925,0.00024,21.67934]
[1778855568828,30.9,79000.73,0.0,-0.49559,0.00024,21.67828]
[1778855569923,30.9,79000.73,0.0,-0.49559,0.00024,21.67828]
[1778855569993,30.9,79000.73,0.0,-0.49559,0.00024,21.67828]
[1778855570223,30.9,78994.61,0.0,-0.49704,0.00024,21.67733]
[1778855573198,30.9,79007.0,0.0,-0.4941,0.00024,21.67895]
[1778855573709,30.9,79007.0,0.0,-0.4941,0.00024,21.67895]
[1778855573725,30.9,79007.0,0.0,-0.4941,0.00024,21.67895]
[1778855574246,30.9,79010.77,0.0,-0.4932,0.00024,21.67921]
[1778855579276,30.89,79009.04,0.0,-0.49361,0.00024,21.67911]
[1778855582422,30.89,79008.03,0.0,-0.49385,0.00024,21.67904]
[1778855582490,30.89,79008.03,0.0,-0.49385,0.00024,21.67904]
[1778855582518,30.89,79008.03,0.0,-0.49385,0.00024,21.67904]
[1778855582544,30.89,79008.03,0.0,-0.49385,0.00024,21.67904]
[1778855582633,30.89,79008.03,0.0,-0.49385,0.00024,21.67904]
[1778855582663,30.89,79008.03,0.0,-0.49385,0.00024,21.67904]
[1778855582760,30.89,79008.03,0.0,-0.49385,0.00024,21.67904]
[1778855582864,30.89,79008.03,0.0,-0.49385,0.00024,21.67904]
[1778855582998,30.89,79008.03,0.0,-0.49385,0.00024,21.67904]
[1778855583064,30.89,79008.03,0.0,-0.49385,0.00024,21.67904]
[1778855583099,30.89,79002.36,0.0,-0.4952,0.00024,21.67848]
[1778855584102,30.89,79002.36,0.0,-0.4952,0.00024,21.67848]
[1778855584213,30.89,79002.36,0.0,-0.4952,0.00024,21.67848]
[1778855584237,30.88,78995.95,0.0,-0.49673,0.00024,21.67756]
[1778855584328,30.88,78995.95,0.0,-0.49673,0.00024,21.67756]
[1778855584362,30.88,78995.95,0.0,-0.49673,0.00024,21.67756]
[1778855584434,30.88,78995.95,0.0,-0.49673,0.00024,21.67756]
[1778855585056,30.88,78995.95,0.0,-0.49673,0.00024,21.67756]
[1778855585082,30.88,78995.95,0.0,-0.49673,0.00024,21.67756]
[1778855585160,30.88,78998.33,0.0,-0.49616,0.00024,21.67794]
[1778855585987,30.88,78998.33,0.0,-0.49616,0.00024,21.67794]
[1778855586056,30.88,78998.33,0.0,-0.49616,0.00024,21.67794]
[1778855586292,30.88,78994.91,0.0,-0.49697,0.00024,21.67738]
[1778855588177,30.88,78992.48,0.0,-0.49755,0.00024,21.67693]
[1778855588514,30.88,78992.84,0.0,-0.49747,0.00024,21.677]
[1778855588548,30.88,78992.84,0.0,-0.49747,0.00024,21.677]
[1778855590159,30.88,78984.7,0.0,-0.4994,0.00024,21.67518]
[1778855590826,30.88,78984.7,0.0,-0.4994,0.00024,21.67518]
[1778855590982,30.88,78984.7,0.0,-0.4994,0.00024,21.67518]
[1778855591096,30.88,78984.7,0.0,-0.4994,0.00024,21.67518]
[1778855591293,30.88,78984.7,0.0,-0.4994,0.00024,21.67518]
[1778855591331,30.88,78999.25,0.0,-0.49594,0.00024,21.67808]
[1778855591523,30.88,78999.25,0.0,-0.49594,0.00024,21.67808]
[1778855591698,30.88,78999.25,0.0,-0.49594,0.00024,21.67808]
[1778855591797,30.88,78999.25,0.0,-0.49594,0.00024,21.67808]
[1778855591823,30.88,78999.25,0.0,-0.49594,0.00024,21.67808]
[1778855591909,30.88,78999.25,0.0,-0.49594,0.00024,21.67808]
[1778855592083,30.88,78999.25,0.0,-0.49594,0.00024,21.67808]
[1778855592126,30.88,78999.25,0.0,-0.49594,0.00024,21.67808]
[1778855592288,30.88,78999.25,0.0,-0.49594,0.00024,21.67808]
[1778855592332,30.88,78999.25,0.0,-0.49594,0.00024,21.67808]
[1778855592131,30.86,79013.74,0.0,-0.4925,0.00024,21.67934]
[1778855592491,30.86,79013.74,0.0,-0.4925,0.00024,21.67934]
[1778855592530,30.86,79013.74,0.0,-0.4925,0.00024,21.67934]
[1778855592703,30.86,79013.74,0.0,-0.4925,0.00024,21.67934]
[1778855592764,30.86,79013.74,0.0,-0.4925,0.00024,21.67934]
[1778855593021,30.85,79023.07,0.0,-0.49028,0.00024,21.6793]
[1778855594096,30.85,79027.17,0.0,-0.4893,0.00024,21.67907]
[1778855595957,30.85,79026.58,0.0,-0.48944,0.00024,21.67911]
[1778855600558,30.84,79027.6,0.0,-0.4892,0.00024,21.67903]
[1778855600569,30.84,79027.6,0.0,-0.4892,0.00024,21.67903]
[1778855601328,30.83,79027.39,0.0,-0.48925,0.00024,21.67905]
[1778855605233,30.83,79016.31,0.0,-0.49189,0.00024,21.6794]
[1778855606266,30.83,79008.86,0.0,-0.49366,0.00024,21.6791]
[1778855607449,30.83,79004.86,0.0,-0.49461,0.00024,21.67876]
[1778855607455,30.83,79004.86,0.0,-0.49461,0.00024,21.67876]
[1778855608346,30.83,79002.87,0.0,-0.49509,0.00024,21.67855]
[1778855609533,30.83,79001.3,0.0,-0.49546,0.00024,21.67836]
[1778855610251,30.82,78991.44,0.0,-0.49781,0.00024,21.67673]
[1778855612293,30.82,78998.96,0.0,-0.49602,0.00024,21.67368]
[1778855614308,30.82,79004.79,0.0,-0.49463,0.00024,21.6744]
[1778855617353,30.82,79000.37,0.0,-0.49568,0.00024,21.67388]
[1778855618331,30.81,78985.72,0.0,-0.49918,0.00024,21.67108]
[1778855619292,30.81,78979.16,0.0,-0.50074,0.00024,21.66929]
[1778855624301,30.81,78980.54,0.0,-0.50041,0.00024,21.6697]
[1778855624252,30.81,78986.46,0.0,-0.499,0.00024,21.67126]
[1778855625329,30.81,78986.46,0.0,-0.499,0.00024,21.67126]
[1778855626262,30.8,78986.49,0.0,-0.49899,0.00024,21.67127]
[1778855627356,30.8,78986.49,0.0,-0.49899,0.00024,21.67127]
[1778855627870,30.8,78987.23,0.0,-0.49882,0.00024,21.67145]
[1778855628835,30.8,78987.23,0.0,-0.49882,0.00024,21.67145]
[1778855629333,30.8,78999.76,0.0,-0.49583,0.00024,21.6738]
[1778855630374,30.8,79004.63,0.0,-0.49467,0.00024,21.67438]
[1778855635403,30.8,79000.34,0.0,-0.49569,0.00024,21.67388]
[1778855636587,30.79,79002.2,0.0,-0.49525,0.00024,21.67411]
[1778855636645,30.79,79002.2,0.0,-0.49525,0.00024,21.67411]
[1778855636925,30.79,79002.2,0.0,-0.49525,0.00024,21.67411]
[1778855636987,30.79,79002.2,0.0,-0.49525,0.00024,21.67411]
[1778855637092,30.79,79002.2,0.0,-0.49525,0.00024,21.67411]
[1778855637220,30.79,79020.6,0.0,-0.49086,0.00024,21.67501]
[1778855637467,30.79,79020.6,0.0,-0.49086,0.00024,21.67501]
[1778855637568,30.79,79020.6,0.0,-0.49086,0.00024,21.67501]
[1778855637819,30.79,79020.6,0.0,-0.49086,0.00024,21.67501]
[1778855637996,30.79,79020.6,0.0,-0.49086,0.00024,21.67501]
[1778855638214,30.79,79020.6,0.0,-0.49086,0.00024,21.67501]
[1778855638265,30.79,79020.6,0.0,-0.49086,0.00024,21.67501]
[1778855638366,30.79,79026.44,0.0,-0.48947,0.00024,21.67475]
[1778855638428,30.79,79026.44,0.0,-0.48947,0.00024,21.67475]
[1778855638505,30.79,79026.44,0.0,-0.48947,0.00024,21.67475]
[1778855638642,30.79,79026.44,0.0,-0.48947,0.00024,21.67475]
[1778855638655,30.79,79026.44,0.0,-0.48947,0.00024,21.67475]
[1778855638750,30.79,79026.44,0.0,-0.48947,0.00024,21.67475]
[1778855638825,30.79,79026.44,0.0,-0.48947,0.00024,21.67475]
[1778855638955,30.79,79026.44,0.0,-0.48947,0.00024,21.67475]
[1778855640395,30.79,79023.87,0.0,-0.49009,0.00024,21.6749]
[1778855641335,30.79,79023.87,0.0,-0.49009,0.00024,21.6749]
[1778855641370,30.79,79021.49,0.0,-0.49065,0.00024,21.67499]
[1778855642390,30.79,79011.64,0.0,-0.493,0.00024,21.6749]
[1778855643343,30.79,79018.42,0.0,-0.49138,0.00024,21.67504]
[1778855644335,30.79,79023.64,0.0,-0.49014,0.00024,21.67491]
[1778855644459,30.79,79023.64,0.0,-0.49014,0.00024,21.67491]
[1778855644506,30.79,79023.64,0.0,-0.49014,0.00024,21.67491]
[1778855645064,30.79,79030.59,0.0,-0.48848,0.00024,21.6744]
[1778855647376,30.78,79040.47,0.0,-0.48613,0.00024,21.67304]
[1778855648609,30.78,79039.99,0.0,-0.48624,0.00024,21.67312]
[1778855649394,30.78,79052.63,0.0,-0.48323,0.00024,21.67032]
[1778855649733,30.78,79052.63,0.0,-0.48323,0.00024,21.67032]
[1778855649758,30.78,79052.63,0.0,-0.48323,0.00024,21.67032]
[1778855651702,30.78,79056.08,0.0,-0.48241,0.00024,21.66935]
[1778855651713,30.78,79056.08,0.0,-0.48241,0.00024,21.66935]
[1778855652262,30.78,79063.95,0.0,-0.48054,0.00024,21.66677]
[1778855655737,30.78,79060.82,0.0,-0.48128,0.00024,21.66785]
[1778855655752,30.78,79060.82,0.0,-0.48128,0.00024,21.66785]
[1778855656338,30.78,79049.41,0.0,-0.484,0.00024,21.67115]
[1778855658406,30.77,79044.94,0.0,-0.48506,0.00024,21.67217]
[1778855658471,30.77,79044.94,0.0,-0.48506,0.00024,21.67217]
[1778855658477,30.77,79044.94,0.0,-0.48506,0.00024,21.67217]
[1778855659389,30.77,79043.03,0.0,-0.48552,0.00024,21.67256]
[1778855662307,30.77,79047.5,0.0,-0.48445,0.00024,21.6716]
[1778855667335,30.77,79047.61,0.0,-0.48442,0.00024,21.67158]
[1778855669388,30.76,79053.16,0.0,-0.4831,0.00024,21.67017]
[1778855671509,30.76,79054.24,0.0,-0.48284,0.00024,21.6655]
[1778855671552,30.76,79054.24,0.0,-0.48284,0.00024,21.6655]
[1778855671566,30.76,79054.24,0.0,-0.48284,0.00024,21.6655]
[1778855671652,30.76,79054.24,0.0,-0.48284,0.00024,21.6655]
[1778855672189,30.76,79054.24,0.0,-0.48284,0.00024,21.6655]
[1778855673196,30.76,79059.3,0.0,-0.48164,0.00024,21.66397]
[1778855674574,30.76,79058.94,0.0,-0.48172,0.00024,21.66409]
[1778855674593,30.76,79058.94,0.0,-0.48172,0.00024,21.66409]
[1778855675210,30.76,79062.95,0.0,-0.48077,0.00024,21.66274]
[1778855678258,30.76,79070.05,0.0,-0.47907,0.00024,21.66005]
[1778855681258,30.75,79074.33,0.0,-0.47805,0.00024,21.65824]
[1778855683354,30.75,79074.88,0.0,-0.47792,0.00024,21.65799]
[1778855683421,30.75,79074.88,0.0,-0.47792,0.00024,21.65799]
[1778855684280,30.75,79075.09,0.0,-0.47787,0.00024,21.6579]
[1778855686114,30.75,79078.73,0.0,-0.477,0.00024,21.65622]
[1778855686124,30.75,79078.73,0.0,-0.477,0.00024,21.65622]
[1778855686430,30.75,79081.3,0.0,-0.47639,0.00024,21.65498]
[1778855688196,30.74,79080.74,0.0,-0.47652,0.00024,21.65525]
[1778855688330,30.74,79081.09,0.0,-0.47644,0.00024,21.65508]
[1778855689071,30.74,79081.09,0.0,-0.47644,0.00024,21.65508]
[1778855689407,30.74,79087.76,0.0,-0.47485,0.00024,21.65163]
[1778855690067,30.74,79087.76,0.0,-0.47485,0.00024,21.65163]
[1778855690140,30.74,79087.76,0.0,-0.47485,0.00024,21.65163]
[1778855690348,30.74,79098.71,0.0,-0.47224,0.00024,21.64521]
[1778855691380,30.74,79102.73,0.0,-0.47128,0.00024,21.64261]
[1778855692340,30.74,79091.57,0.0,-0.47394,0.00024,21.64949]
[1778855694350,30.73,79082.59,0.0,-0.47607,0.00024,21.65431]
[1778855696680,30.73,79083.94,0.0,-0.47575,0.00024,21.65362]
[1778855697371,30.72,79083.94,0.0,-0.47574,0.00024,21.6536]
[1778855702384,30.71,79086.47,0.0,-0.47514,0.00024,21.65226]
[1778855704478,30.67,79081.58,0.0,-0.47628,0.00024,21.65472]
[1778855706215,30.67,79081.72,0.0,-0.47625,0.00024,21.65465]
[1778855706250,30.67,79081.72,0.0,-0.47625,0.00024,21.65465]
[1778855710462,30.67,79094.28,0.0,-0.47325,0.00024,21.64775]
[1778855711538,30.66,79096.9,0.0,-0.47262,0.00024,21.64615]
[1778855712530,30.66,79097.02,0.0,-0.47259,0.00024,21.64608]
[1778855712538,30.66,79097.02,0.0,-0.47259,0.00024,21.64608]
[1778855712563,30.66,79097.02,0.0,-0.47259,0.00024,21.64608]
[1778855713485,30.66,79100.65,0.0,-0.47172,0.00024,21.64377]
[1778855715142,30.64,79104.98,0.0,-0.47068,0.00024,21.64085]
[1778855715406,30.64,79104.98,0.0,-0.47068,0.00024,21.64085]
[1778855715501,30.64,79110.47,0.0,-0.46937,0.00024,21.63698]
[1778855715937,30.64,79110.47,0.0,-0.46937,0.00024,21.63698]
[1778855716074,30.64,79110.47,0.0,-0.46937,0.00024,21.63698]
[1778855716260,30.64,79110.47,0.0,-0.46937,0.00024,21.63698]
[1778855716414,30.64,79110.47,0.0,-0.46937,0.00024,21.63698]
[1778855716505,30.64,79119.13,0.0,-0.4673,0.00024,21.63041]
[1778855716621,30.64,79119.13,0.0,-0.4673,0.00024,21.63041]
[1778855716663,30.64,79119.13,0.0,-0.4673,0.00024,21.63041]
[1778855716927,30.64,79119.13,0.0,-0.4673,0.00024,21.63041]
[1778855716946,30.64,79119.13,0.0,-0.4673,0.00024,21.63041]
[1778855717088,30.64,79119.13,0.0,-0.4673,0.00024,21.63041]
[1778855717130,30.64,79119.13,0.0,-0.4673,0.00024,21.63041]
[1778855717154,30.64,79119.13,0.0,-0.4673,0.00024,21.63041]
[1778855717335,30.64,79119.13,0.0,-0.4673,0.00024,21.63041]
[1778855717362,30.64,79119.13,0.0,-0.4673,0.00024,21.63041]
[1778855717512,30.64,79124.28,0.0,-0.46607,0.00024,21.62623]
[1778855717539,30.64,79124.28,0.0,-0.46607,0.00024,21.62623]
[1778855717566,30.64,79124.28,0.0,-0.46607,0.00024,21.62623]
[1778855717580,30.64,79124.28,0.0,-0.46607,0.00024,21.62623]
[1778855718518,30.63,79123.29,0.0,-0.4663,0.00024,21.62704]
[1778855719168,30.63,79123.29,0.0,-0.4663,0.00024,21.62704]
[1778855719212,30.63,79123.29,0.0,-0.4663,0.00024,21.62704]
[1778855719525,30.63,79125.89,0.0,-0.46568,0.00024,21.62487]
[1778855721468,30.63,79120.4,0.0,-0.46699,0.00024,21.62938]
[1778855724833,30.63,79116.59,0.0,-0.4679,0.00024,21.63237]
[1778855724877,30.63,79116.59,0.0,-0.4679,0.00024,21.63237]
[1778855724978,30.63,79113.83,0.0,-0.46856,0.00024,21.63447]
[1778855726135,30.63,79113.83,0.0,-0.46856,0.00024,21.63447]
[1778855726229,30.61,79111.41,0.0,-0.46912,0.00024,21.63619]
[1778855726962,30.61,79111.41,0.0,-0.46912,0.00024,21.63619]
[1778855727134,30.61,79111.41,0.0,-0.46912,0.00024,21.63619]
[1778855727221,30.61,79111.41,0.0,-0.46912,0.00024,21.63619]
[1778855727363,30.61,79111.41,0.0,-0.46912,0.00024,21.63619]
[1778855727614,30.6,79107.36,0.0,-0.47008,0.00024,21.63909]
[1778855727690,30.6,79107.36,0.0,-0.47008,0.00024,21.63909]
[1778855727905,30.6,79122.93,0.0,-0.46636,0.00024,21.62721]
[1778855730332,30.6,79122.93,0.0,-0.46636,0.00024,21.62721]
[1778855730375,30.6,79122.93,0.0,-0.46636,0.00024,21.62721]
[1778855730402,30.6,79139.62,0.0,-0.46237,0.00024,21.61236]
[1778855732014,30.6,79139.62,0.0,-0.46237,0.00024,21.61236]
[1778855732410,30.59,79140.11,0.0,-0.46225,0.00024,21.60751]
[1778855736775,30.59,79143.74,0.0,-0.46138,0.00024,21.60395]
[1778855736786,30.59,79143.74,0.0,-0.46138,0.00024,21.60395]
[1778855736822,30.59,79140.14,0.0,-0.46224,0.00024,21.60744]
[1778855739973,30.58,79146.16,0.0,-0.46079,0.00024,21.60151]
[1778855743928,30.58,79149.29,0.0,-0.46004,0.00024,21.5983]
[1778855743953,30.58,79149.29,0.0,-0.46004,0.00024,21.5983]
[1778855743998,30.58,79149.29,0.0,-0.46004,0.00024,21.5983]
[1778855744429,30.58,79152.75,0.0,-0.45922,0.00024,21.59468]
[1778855747516,30.57,79159.39,0.0,-0.45763,0.00024,21.58749]
[1778855748416,30.57,79159.39,0.0,-0.45763,0.00024,21.58749]
[1778855748437,30.57,79159.39,0.0,-0.45763,0.00024,21.58749]
[1778855748536,30.57,79162.83,0.0,-0.45681,0.00024,21.5836]
[1778855753551,30.57,79164.03,0.0,-0.45652,0.00024,21.58222]
[1778855757572,30.56,79169.35,0.0,-0.45524,0.00024,21.57599]
[1778855759461,30.56,79160.21,0.0,-0.45742,0.00024,21.58648]
[1778855761544,30.56,79152.45,0.0,-0.45927,0.00024,21.59489]
[1778855762465,30.56,79139.17,0.0,-0.46244,0.00024,21.60822]
[1778855763453,30.56,79145.19,0.0,-0.461,0.00024,21.60234]
[1778855764528,30.56,79145.19,0.0,-0.461,0.00024,21.60234]
[1778855764487,30.55,79157.52,0.0,-0.45805,0.00024,21.58942]
[1778855765261,30.55,79157.83,0.0,-0.45798,0.00024,21.58908]
[1778855766335,30.55,79153.69,0.0,-0.45897,0.00024,21.59355]
[1778855770575,30.55,79148.01,0.0,-0.46032,0.00024,21.59944]
[1778855771144,30.55,79148.01,0.0,-0.46032,0.00024,21.59944]
[1778855771502,30.55,79141.14,0.0,-0.46196,0.00024,21.60628]
[1778855772509,30.54,79128.98,0.0,-0.46486,0.00024,21.61747]
[1778855773522,30.53,79126.57,0.0,-0.46542,0.00024,21.61948]
[1778855774539,30.53,79119.38,0.0,-0.46714,0.00024,21.62544]
[1778855775486,30.52,79126.59,0.0,-0.46542,0.00024,21.61946]
[1778855776516,30.52,79136.45,0.0,-0.46306,0.00024,21.61062]
[1778855777550,30.52,79136.45,0.0,-0.46306,0.00024,21.61062]
[1778855777579,30.52,79136.45,0.0,-0.46306,0.00024,21.61062]
[1778855777503,30.52,79147.22,0.0,-0.46048,0.00024,21.6001]
[1778855778294,30.52,79145.48,0.0,-0.4609,0.00024,21.60186]
[1778855779077,30.52,79145.48,0.0,-0.4609,0.00024,21.60186]
[1778855779106,30.52,79145.48,0.0,-0.4609,0.00024,21.60186]
[1778855779547,30.52,79145.48,0.0,-0.4609,0.00024,21.60186]
[1778855779530,30.52,79145.09,0.0,-0.46099,0.00024,21.60225]
[1778855780504,30.52,79146.49,0.0,-0.46065,0.00024,21.60082]
[1778855781593,30.52,79146.49,0.0,-0.46065,0.00024,21.60082]
[1778855782515,30.51,79147.36,0.0,-0.46044,0.00024,21.59993]
[1778855784405,30.51,79146.82,0.0,-0.46057,0.00024,21.60047]
[1778855784496,30.51,79146.82,0.0,-0.46057,0.00024,21.60047]
[1778855790038,30.51,79146.15,0.0,-0.46072,0.00024,21.60111]
[1778855794535,30.5,79147.53,0.0,-0.46038,0.00024,21.59531]
[1778855794542,30.5,79147.53,0.0,-0.46038,0.00024,21.59531]
[1778855794568,30.5,79146.55,0.0,-0.46061,0.00024,21.5963]
[1778855796458,30.5,79140.08,0.0,-0.46216,0.00024,21.60269]
[1778855798603,30.5,79140.08,0.0,-0.46216,0.00024,21.60269]
[1778855799509,30.5,79138.78,0.0,-0.46247,0.00024,21.60392]
[1778855801785,30.49,79138.32,0.0,-0.46258,0.00024,21.60435]
[1778855802570,30.49,79128.88,0.0,-0.46484,0.00024,21.61297]
[1778855803593,30.49,79119.93,0.0,-0.46698,0.00024,21.6205]
[1778855804569,30.49,79113.74,0.0,-0.46846,0.00024,21.62534]
[1778855805271,30.49,79113.74,0.0,-0.46846,0.00024,21.62534]
[1778855805308,30.49,79113.74,0.0,-0.46846,0.00024,21.62534]
[1778855805347,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855805639,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855805652,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855805682,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855805792,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855805953,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855805994,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855806080,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855806108,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855806166,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855806205,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855806251,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855806315,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855806394,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855806463,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855806614,30.49,79110.09,0.0,-0.46934,0.00024,21.62805]
[1778855806490,30.49,79101.49,0.0,-0.4714,0.00024,21.63404]
[1778855806643,30.49,79101.49,0.0,-0.4714,0.00024,21.63404]
[1778855806805,30.49,79101.49,0.0,-0.4714,0.00024,21.63404]
[1778855806843,30.49,79101.49,0.0,-0.4714,0.00024,21.63404]
[1778855806861,30.49,79101.49,0.0,-0.4714,0.00024,21.63404]
[1778855806897,30.49,79101.49,0.0,-0.4714,0.00024,21.63404]
[1778855807048,30.49,79101.49,0.0,-0.4714,0.00024,21.63404]
[1778855807097,30.49,79101.49,0.0,-0.4714,0.00024,21.63404]
[1778855807248,30.49,79101.49,0.0,-0.4714,0.00024,21.63404]
[1778855807309,30.49,79101.49,0.0,-0.4714,0.00024,21.63404]
[1778855807456,30.49,79101.49,0.0,-0.4714,0.00024,21.63404]
[1778855807466,30.49,79097.86,0.0,-0.47227,0.00024,21.63639]
[1778855808610,30.49,79097.86,0.0,-0.47227,0.00024,21.63639]
[1778855808654,30.49,79097.86,0.0,-0.47227,0.00024,21.63639]
[1778855809171,30.49,79097.93,0.0,-0.47226,0.00024,21.63635]
[1778855809925,30.49,79097.93,0.0,-0.47226,0.00024,21.63635]
[1778855809955,30.49,79097.93,0.0,-0.47226,0.00024,21.63635]
[1778855810178,30.49,79098.56,0.0,-0.4721,0.00024,21.63594]
[1778855812193,30.48,79105.65,0.0,-0.4704,0.00024,21.63121]
[1778855814545,30.48,79113.19,0.0,-0.46859,0.00024,21.62573]
[1778855815557,30.48,79113.19,0.0,-0.46859,0.00024,21.62573]
[1778855815578,30.48,79113.19,0.0,-0.46859,0.00024,21.62573]
[1778855815605,30.48,79120.28,0.0,-0.46689,0.00024,21.62018]
[1778855820616,30.48,79122.26,0.0,-0.46641,0.00024,21.61855]
[1778855821366,30.48,79124.17,0.0,-0.46595,0.00024,21.61696]
[1778855821427,30.48,79124.17,0.0,-0.46595,0.00024,21.61696]
[1778855821436,30.48,79124.83,0.0,-0.4658,0.00024,21.6164]
[1778855824266,30.48,79121.8,0.0,-0.46652,0.00024,21.61893]
[1778855824616,30.48,79131.88,0.0,-0.46411,0.00024,21.61024]
[1778855825515,30.48,79139.32,0.0,-0.46232,0.00024,21.60331]
[1778855826551,30.48,79144.72,0.0,-0.46103,0.00024,21.59801]
[1778855828182,30.47,79142.75,0.0,-0.4615,0.00024,21.59996]
[1778855828192,30.47,79142.75,0.0,-0.4615,0.00024,21.59996]
[1778855828458,30.47,79142.06,0.0,-0.46166,0.00024,21.60063]
[1778855829494,30.47,79137.19,0.0,-0.46283,0.00024,21.60531]
[1778855832160,30.47,79135.43,0.0,-0.46325,0.00024,21.60695]
[1778855832221,30.47,79135.43,0.0,-0.46325,0.00024,21.60695]
[1778855832547,30.47,79135.43,0.0,-0.46325,0.00024,21.60695]
[1778855832617,30.47,79128.85,0.0,-0.46482,0.00024,21.61289]
[1778855835359,30.46,79122.71,0.0,-0.46629,0.00024,21.61812]
[1778855837058,30.46,79119.92,0.0,-0.46696,0.00024,21.6204]
[1778855837590,30.46,79108.04,0.0,-0.46981,0.00024,21.62946]
[1778855841189,30.46,79107.27,0.0,-0.47,0.00024,21.63]
[1778855841194,30.46,79107.27,0.0,-0.47,0.00024,21.63]
[1778855841604,30.46,79107.27,0.0,-0.47,0.00024,21.63]
[1778855841654,30.46,79107.27,0.0,-0.47,0.00024,21.63]
[1778855841637,30.46,79107.43,0.0,-0.46996,0.00024,21.62988]
[1778855843260,30.46,79107.43,0.0,-0.46996,0.00024,21.62988]
[1778855843415,30.46,79105.91,0.0,-0.47032,0.00024,21.63095]
[1778855847475,30.46,79098.1,0.0,-0.4722,0.00024,21.63617]
[1778855849007,30.46,79100.69,0.0,-0.47157,0.00024,21.63449]
[1778855849614,30.45,79107.24,0.0,-0.47,0.00024,21.63001]
[1778855849869,30.45,79107.24,0.0,-0.47,0.00024,21.63001]
[1778855850473,30.45,79107.24,0.0,-0.47,0.00024,21.63]
[1778855853490,30.45,79111.62,0.0,-0.46894,0.00024,21.62243]
[1778855856607,30.45,79119.19,0.0,-0.46712,0.00024,21.61655]
[1778855857451,30.45,79119.19,0.0,-0.46712,0.00024,21.61655]
[1778855857464,30.45,79119.19,0.0,-0.46712,0.00024,21.61655]
[1778855857564,30.44,79120.73,0.0,-0.46675,0.00024,21.6153]
[1778855858986,30.44,79120.73,0.0,-0.46675,0.00024,21.6153]
[1778855859133,30.44,79120.73,0.0,-0.46675,0.00024,21.6153]
[1778855859169,30.44,79120.73,0.0,-0.46675,0.00024,21.6153]
[1778855859250,30.44,79120.73,0.0,-0.46675,0.00024,21.6153]
[1778855859312,30.44,79120.73,0.0,-0.46675,0.00024,21.6153]
[1778855859343,30.44,79120.73,0.0,-0.46675,0.00024,21.6153]
[1778855859378,30.44,79120.73,0.0,-0.46675,0.00024,21.6153]
[1778855859560,30.44,79120.73,0.0,-0.46675,0.00024,21.6153]
[1778855859597,30.44,79129.76,0.0,-0.46458,0.00024,21.6076]
[1778855859742,30.44,79129.76,0.0,-0.46458,0.00024,21.6076]
[1778855860540,30.44,79129.76,0.0,-0.46458,0.00024,21.6076]
[1778855861955,30.44,79131.7,0.0,-0.46411,0.00024,21.60586]
[1778855861981,30.44,79131.7,0.0,-0.46411,0.00024,21.60586]
[1778855862663,30.44,79121.02,0.0,-0.46667,0.00024,21.61505]
[1778855864670,30.44,79116.38,0.0,-0.46779,0.00024,21.61876]
[1778855869679,30.43,79113.63,0.0,-0.46844,0.00024,21.62087]
[1778855870618,30.43,79105.75,0.0,-0.47034,0.00024,21.62662]
[1778855872141,30.43,79102.73,0.0,-0.47106,0.00024,21.62869]
[1778855872146,30.43,79102.73,0.0,-0.47106,0.00024,21.62869]
[1778855872623,30.43,79102.73,0.0,-0.47106,0.00024,21.62869]
[1778855873879,30.43,79101.47,0.0,-0.47137,0.00024,21.62954]
[1778855873891,30.43,79101.47,0.0,-0.47137,0.00024,21.62954]
[1778855873920,30.43,79101.47,0.0,-0.47137,0.00024,21.62954]
[1778855874638,30.43,79101.0,0.0,-0.47148,0.00024,21.62985]
[1778855874904,30.43,79101.0,0.0,-0.47148,0.00024,21.62985]
[1778855875647,30.43,79099.26,0.0,-0.4719,0.00024,21.63099]
[1778855879672,30.43,79089.53,0.0,-0.47424,0.00024,21.63692]
[1778855881688,30.43,79081.98,0.0,-0.47605,0.00024,21.64101]
[1778855885718,30.42,79087.58,0.0,-0.4747,0.00024,21.638]
[1778855886722,30.42,79077.12,0.0,-0.47722,0.00024,21.6434]
[1778855890706,30.41,79081.92,0.0,-0.47606,0.00024,21.64102]
[1778855894645,30.41,79087.79,0.0,-0.47465,0.00024,21.63787]
[1778855894892,30.41,79087.79,0.0,-0.47465,0.00024,21.63787]
[1778855895071,30.41,79091.95,0.0,-0.47364,0.00024,21.63547]
[1778855896792,30.41,79100.53,0.0,-0.47158,0.00024,21.6301]
[1778855898119,30.41,79100.53,0.0,-0.47158,0.00024,21.6301]
[1778855898725,30.41,79096.59,0.0,-0.47253,0.00024,21.63264]
[1778855901690,30.4,79102.35,0.0,-0.47113,0.00024,21.62886]
[1778855904717,30.38,79096.26,0.0,-0.47259,0.00024,21.63277]
[1778855908682,30.36,79106.16,0.0,-0.47019,0.00024,21.62612]
[1778855910693,30.36,79110.92,0.0,-0.46904,0.00024,21.62266]
[1778855914905,30.35,79113.96,0.0,-0.4683,0.00024,21.61596]
[1778855914912,30.35,79113.96,0.0,-0.4683,0.00024,21.61596]
[1778855915258,30.35,79113.96,0.0,-0.4683,0.00024,21.61596]
[1778855915662,30.35,79113.95,0.0,-0.4683,0.00024,21.61597]
[1778855918668,30.35,79119.48,0.0,-0.46696,0.00024,21.61158]
[1778855920704,30.34,79120.36,0.0,-0.46675,0.00024,21.61086]
[1778855920712,30.34,79120.36,0.0,-0.46675,0.00024,21.61086]
[1778855921689,30.34,79121.0,0.0,-0.46659,0.00024,21.61032]
[1778855925060,30.34,79125.42,0.0,-0.46552,0.00024,21.60657]
[1778855925077,30.34,79125.42,0.0,-0.46552,0.00024,21.60657]
[1778855925098,30.34,79125.42,0.0,-0.46552,0.00024,21.60657]
[1778855925164,30.34,79125.42,0.0,-0.46552,0.00024,21.60657]
[1778855925494,30.34,79125.42,0.0,-0.46552,0.00024,21.60657]
[1778855925672,30.33,79126.58,0.0,-0.46524,0.00024,21.60556]
[1778855926358,30.33,79126.58,0.0,-0.46524,0.00024,21.60556]
[1778855927781,30.33,79134.65,0.0,-0.46329,0.00024,21.59826]
[1778855932805,30.3,79134.63,0.0,-0.46327,0.00024,21.59815]
[1778855936864,30.26,79134.54,0.0,-0.46325,0.00024,21.59803]
[1778855938698,30.24,79143.25,0.0,-0.46113,0.00024,21.58944]
[1778855940469,30.24,79143.66,0.0,-0.46103,0.00024,21.58902]
[1778855940715,30.23,79142.58,0.0,-0.46129,0.00024,21.5901]
[1778855942748,30.23,79149.47,0.0,-0.45962,0.00024,21.58299]
[1778855946716,30.23,79127.08,0.0,-0.46503,0.00024,21.60469]
[1778855947737,30.23,79123.74,0.0,-0.46584,0.00024,21.60759]
[1778855949144,30.23,79122.26,0.0,-0.46619,0.00024,21.60884]
[1778855949166,30.23,79122.26,0.0,-0.46619,0.00024,21.60884]
[1778855949202,30.23,79120.87,0.0,-0.46653,0.00024,21.61]
[1778855952329,30.23,79121.12,0.0,-0.46647,0.00024,21.60978]
[1778855952756,30.22,79116.66,0.0,-0.46754,0.00024,21.61341]
[1778855955762,30.22,79110.54,0.0,-0.46902,0.00024,21.61814]
[1778855957756,30.22,79109.23,0.0,-0.46934,0.00024,21.61912]
[1778855957760,30.22,79116.69,0.0,-0.46754,0.00024,21.61338]
[1778855958431,30.22,79116.69,0.0,-0.46754,0.00024,21.61338]
[1778855958730,30.22,79116.69,0.0,-0.46754,0.00024,21.61338]
[1778855958473,30.22,79125.81,0.0,-0.46533,0.00024,21.60576]
[1778855959398,30.22,79125.81,0.0,-0.46533,0.00024,21.60576]
[1778855959421,30.22,79125.81,0.0,-0.46533,0.00024,21.60576]
[1778855959507,30.22,79133.66,0.0,-0.46343,0.00024,21.59867]
[1778855960565,30.22,79133.66,0.0,-0.46343,0.00024,21.59867]
[1778855960771,30.22,79136.07,0.0,-0.46284,0.00024,21.59639]
[1778855961630,30.22,79129.25,0.0,-0.46449,0.00024,21.60271]
[1778855964313,30.22,79125.33,0.0,-0.46544,0.00024,21.60616]
[1778855966098,30.22,79120.82,0.0,-0.46653,0.00024,21.60999]
[1778855966756,30.21,79125.54,0.0,-0.46539,0.00024,21.60597]
[1778855971909,30.2,79124.01,0.0,-0.46574,0.00024,21.60284]
[1778855973545,30.2,79123.4,0.0,-0.46588,0.00024,21.60336]
[1778855975929,30.19,79121.39,0.0,-0.46637,0.00024,21.60504]
[1778855978784,30.19,79121.59,0.0,-0.46632,0.00024,21.60486]
[1778855979387,30.19,79123.14,0.0,-0.46594,0.00024,21.60355]
[1778855981024,30.18,79123.13,0.0,-0.46594,0.00024,21.60354]
[1778855985199,30.18,79120.53,0.0,-0.46657,0.00024,21.60571]
[1778855985391,30.18,79120.53,0.0,-0.46657,0.00024,21.60571]
[1778855988441,30.18,79125.65,0.0,-0.46532,0.00024,21.60133]
[1778855988514,30.17,79120.48,0.0,-0.46657,0.00024,21.60574]
[1778855993870,30.17,79121.22,0.0,-0.46639,0.00024,21.6051]
[1778855996601,30.17,79120.75,0.0,-0.4665,0.00024,21.60549]
[1778855998143,30.17,79121.86,0.0,-0.46623,0.00024,21.60455]
[1778856000587,30.16,79115.43,0.0,-0.46779,0.00024,21.6098]
[1778856002608,30.16,79114.11,0.0,-0.46811,0.00024,21.61084]
[1778856002858,30.16,79121.56,0.0,-0.4663,0.00024,21.60479]
[1778856004781,30.16,79126.27,0.0,-0.46516,0.00024,21.60073]
[1778856009784,30.15,79127.85,0.0,-0.46477,0.00024,21.59931]
[1778856014806,30.15,79128.32,0.0,-0.46465,0.00024,21.59886]
[1778856019807,30.14,79128.99,0.0,-0.46448,0.00024,21.59822]
[1778856023875,30.13,79135.11,0.0,-0.46299,0.00024,21.59252]
[1778856028878,30.13,79132.61,0.0,-0.46359,0.00024,21.59485]
[1778856033903,30.12,79129.86,0.0,-0.46425,0.00024,21.59296]
[1778856038082,30.12,79133.23,0.0,-0.46342,0.00024,21.58982]
[1778856041062,30.11,79133.71,0.0,-0.4633,0.00024,21.58936]
[1778856041073,30.11,79133.71,0.0,-0.4633,0.00024,21.58936]
[1778856041840,30.11,79133.71,0.0,-0.4633,0.00024,21.58935]
[1778856046872,30.11,79136.54,0.0,-0.46261,0.00024,21.58663]
[1778856051888,30.1,79132.7,0.0,-0.46354,0.00024,21.59026]
[1778856053854,30.1,79133.01,0.0,-0.46346,0.00024,21.58996]
[1778856054808,30.1,79133.43,0.0,-0.46336,0.00024,21.58956]
[1778856054854,30.1,79133.43,0.0,-0.46336,0.00024,21.58956]
[1778856054897,30.1,79138.77,0.0,-0.46206,0.00024,21.58442]
[1778856055039,30.1,79138.77,0.0,-0.46206,0.00024,21.58442]
[1778856055047,30.1,79138.77,0.0,-0.46206,0.00024,21.58442]
[1778856055105,30.1,79138.77,0.0,-0.46206,0.00024,21.58442]
[1778856055238,30.1,79138.77,0.0,-0.46206,0.00024,21.58442]
[1778856055321,30.1,79138.77,0.0,-0.46206,0.00024,21.58442]
[1778856055384,30.1,79138.77,0.0,-0.46206,0.00024,21.58442]
[1778856055520,30.1,79138.77,0.0,-0.46206,0.00024,21.58442]
[1778856055560,30.1,79138.77,0.0,-0.46206,0.00024,21.58442]
[1778856055720,30.1,79138.77,0.0,-0.46206,0.00024,21.58442]
[1778856055740,30.1,79138.77,0.0,-0.46206,0.00024,21.58442]
[1778856055818,30.1,79146.99,0.0,-0.46007,0.00024,21.57606]
[1778856055970,30.1,79146.99,0.0,-0.46007,0.00024,21.57606]
[1778856055999,30.1,79146.99,0.0,-0.46007,0.00024,21.57606]
[1778856056169,30.1,79146.99,0.0,-0.46007,0.00024,21.57606]
[1778856056189,30.1,79146.99,0.0,-0.46007,0.00024,21.57606]
[1778856056379,30.1,79146.99,0.0,-0.46007,0.00024,21.57606]
[1778856056399,30.1,79146.99,0.0,-0.46007,0.00024,21.57606]
[1778856056582,30.1,79146.99,0.0,-0.46007,0.00024,21.57606]
[1778856056826,30.1,79146.99,0.0,-0.46007,0.00024,21.57606]
[1778856056852,30.1,79146.99,0.0,-0.46007,0.00024,21.57606]
[1778856056899,30.1,79146.51,0.0,-0.46018,0.00024,21.57656]
[1778856058792,30.1,79148.08,0.0,-0.4598,0.00024,21.5749]
[1778856058967,30.09,79149.44,0.0,-0.45947,0.00024,21.57343]
[1778856058979,30.09,79149.44,0.0,-0.45947,0.00024,21.57343]
[1778856059026,30.09,79149.44,0.0,-0.45947,0.00024,21.57343]
[1778856059268,30.09,79149.44,0.0,-0.45947,0.00024,21.57343]
[1778856059478,30.09,79149.44,0.0,-0.45947,0.00024,21.57343]
[1778856059527,30.09,79149.44,0.0,-0.45947,0.00024,21.57343]
[1778856059727,30.09,79149.44,0.0,-0.45947,0.00024,21.57343]
[1778856059769,30.09,79149.44,0.0,-0.45947,0.00024,21.57343]
[1778856059870,30.09,79155.6,0.0,-0.45797,0.00024,21.56669]
[1778856059956,30.09,79155.6,0.0,-0.45797,0.00024,21.56669]
[1778856060020,30.09,79155.6,0.0,-0.45797,0.00024,21.56669]
[1778856060067,30.09,79155.6,0.0,-0.45797,0.00024,21.56669]
[1778856060125,30.09,79155.6,0.0,-0.45797,0.00024,21.56669]
[1778856060891,30.09,79155.6,0.0,-0.45797,0.00024,21.56669]
[1778856060227,30.09,79165.32,0.0,-0.45562,0.00024,21.55545]
[1778856060977,30.09,79165.32,0.0,-0.45562,0.00024,21.55545]
[1778856065877,30.1,79169.45,0.0,-0.45462,0.00024,21.55044]
[1778856067008,30.1,79169.11,0.0,-0.4547,0.00024,21.55086]
[1778856067889,30.1,79177.67,0.0,-0.45263,0.00024,21.54008]
[1778856069873,30.1,79173.63,0.0,-0.45361,0.00024,21.54524]
[1778856070937,30.09,79165.72,0.0,-0.45552,0.00024,21.55497]
[1778856071861,30.09,79157.42,0.0,-0.45753,0.00024,21.56464]
[1778856072664,30.09,79157.42,0.0,-0.45753,0.00024,21.56464]
[1778856072868,30.09,79151.87,0.0,-0.45888,0.00024,21.5708]
[1778856073521,30.09,79151.87,0.0,-0.45888,0.00024,21.5708]
[1778856075468,30.09,79148.2,0.0,-0.45976,0.00024,21.57472]
[1778856075855,30.09,79145.54,0.0,-0.46041,0.00024,21.5775]
[1778856078906,30.08,79139.99,0.0,-0.46175,0.00024,21.58312]
[1778856083919,30.08,79136.82,0.0,-0.46251,0.00024,21.58621]
[1778856087017,30.07,79131.7,0.0,-0.46376,0.00024,21.59106]
[1778856087885,30.07,79131.7,0.0,-0.46376,0.00024,21.59106]
[1778856087896,30.07,79131.7,0.0,-0.46376,0.00024,21.59106]
[1778856089263,30.07,79127.27,0.0,-0.46483,0.00024,21.5951]
[1778856089273,30.07,79127.27,0.0,-0.46483,0.00024,21.5951]
[1778856089295,30.07,79127.27,0.0,-0.46483,0.00024,21.5951]
[1778856089954,30.07,79128.17,0.0,-0.46461,0.00024,21.59429]
[1778856091806,30.07,79128.17,0.0,-0.46461,0.00024,21.59429]
[1778856091896,30.07,79123.3,0.0,-0.46579,0.00024,21.59419]
[1778856093786,30.07,79118.47,0.0,-0.46697,0.00024,21.59826]
[1778856095557,30.07,79118.23,0.0,-0.46703,0.00024,21.59846]
[1778856095643,30.07,79118.23,0.0,-0.46703,0.00024,21.59846]
[1778856096016,30.07,79120.03,0.0,-0.46659,0.00024,21.59696]
[1778856096517,30.07,79124.91,0.0,-0.4654,0.00024,21.59279]
[1778856098247,30.07,79129.68,0.0,-0.46424,0.00024,21.58852]
[1778856103296,30.07,79131.94,0.0,-0.46369,0.00024,21.58642]
[1778856103387,30.07,79124.42,0.0,-0.46551,0.00024,21.5932]
[1778856107461,30.06,79131.95,0.0,-0.46368,0.00024,21.5864]
[1778856111373,30.06,79139.18,0.0,-0.46192,0.00024,21.57944]
[1778856112277,30.06,79139.18,0.0,-0.46192,0.00024,21.57944]
[1778856115718,30.06,79140.88,0.0,-0.46151,0.00024,21.57773]
[1778856115732,30.06,79140.88,0.0,-0.46151,0.00024,21.57773]
[1778856115877,30.06,79140.92,0.0,-0.46149,0.00024,21.57769]
[1778856120899,30.06,79140.61,0.0,-0.46157,0.00024,21.57799]
[1778856122873,30.05,79135.31,0.0,-0.46285,0.00024,21.58317]
[1778856127927,30.05,79134.29,0.0,-0.4631,0.00024,21.58413]
[1778856132988,30.05,79132.08,0.0,-0.46363,0.00024,21.5862]
[1778856133078,30.05,79131.19,0.0,-0.46385,0.00024,21.58703]
[1778856133903,30.05,79135.82,0.0,-0.46272,0.00024,21.58264]
[1778856137541,30.04,79138.75,0.0,-0.46201,0.00024,21.57977]
[1778856137954,30.04,79147.7,0.0,-0.45983,0.00024,21.5706]
[1778856138908,30.04,79154.14,0.0,-0.45826,0.00024,21.56361]
[1778856139092,30.04,79154.14,0.0,-0.45826,0.00024,21.56361]
[1778856139122,30.04,79154.14,0.0,-0.45826,0.00024,21.56361]
[1778856139269,30.04,79154.14,0.0,-0.45826,0.00024,21.56361]
[1778856139343,30.04,79154.14,0.0,-0.45826,0.00024,21.56361]
[1778856139534,30.04,79154.14,0.0,-0.45826,0.00024,21.56361]
[1778856140541,30.04,79160.36,0.0,-0.45675,0.00024,21.55654]
[1778856141073,30.04,79160.36,0.0,-0.45675,0.00024,21.55654]
[1778856141106,30.04,79160.36,0.0,-0.45675,0.00024,21.55654]
[1778856141821,30.04,79160.36,0.0,-0.45675,0.00024,21.55654]
[1778856141839,30.04,79160.36,0.0,-0.45675,0.00024,21.55654]
[1778856142003,30.04,79160.36,0.0,-0.45675,0.00024,21.55654]
[1778856141923,30.04,79167.27,0.0,-0.45507,0.00024,21.54831]
[1778856142943,30.04,79172.81,0.0,-0.45373,0.00024,21.54146]
[1778856145138,30.04,79175.2,0.0,-0.45315,0.00024,21.53843]
[1778856145909,30.05,79176.05,0.0,-0.45295,0.00024,21.53735]
[1778856150951,30.05,79176.75,0.0,-0.45278,0.00024,21.53646]
[1778856154205,30.05,79177.5,0.0,-0.45259,0.00024,21.5311]
[1778856154948,30.05,79173.41,0.0,-0.45358,0.00024,21.53634]
[1778856158843,30.05,79178.0,0.0,-0.45247,0.00024,21.53045]
[1778856158901,30.05,79178.0,0.0,-0.45247,0.00024,21.53045]
[1778856163705,30.05,79182.98,0.0,-0.45127,0.00024,21.52388]
[1778856165660,30.05,79187.62,0.0,-0.45014,0.00024,21.51757]
[1778856170100,30.05,79192.78,0.0,-0.44889,0.00024,21.51037]
[1778856171760,30.05,79200.3,0.0,-0.44707,0.00024,21.49947]
[1778856172260,30.05,79200.3,0.0,-0.44707,0.00024,21.49947]
[1778856172269,30.05,79200.3,0.0,-0.44707,0.00024,21.49947]
[1778856172766,30.05,79196.67,0.0,-0.44795,0.00024,21.50478]
[1778856174332,30.05,79195.59,0.0,-0.44821,0.00024,21.50634]
[1778856174750,30.05,79195.59,0.0,-0.44821,0.00024,21.50634]
[1778856174962,30.05,79195.59,0.0,-0.44821,0.00024,21.50634]
[1778856175086,30.05,79195.21,0.0,-0.44831,0.00024,21.50689]
[1778856175110,30.05,79195.21,0.0,-0.44831,0.00024,21.50689]
[1778856175302,30.05,79195.21,0.0,-0.44831,0.00024,21.50689]
[1778856175332,30.05,79195.21,0.0,-0.44831,0.00024,21.50689]
[1778856175577,30.05,79195.21,0.0,-0.44831,0.00024,21.50689]
[1778856175712,30.05,79195.21,0.0,-0.44831,0.00024,21.50689]
[1778856175940,30.05,79195.21,0.0,-0.44831,0.00024,21.50689]
[1778856176002,30.05,79195.21,0.0,-0.44831,0.00024,21.50689]
[1778856176051,30.05,79169.41,0.0,-0.45456,0.00024,21.54137]
[1778856176088,30.05,79169.41,0.0,-0.45456,0.00024,21.54137]
[1778856176386,30.05,79169.41,0.0,-0.45456,0.00024,21.54137]
[1778856176405,30.05,79169.41,0.0,-0.45456,0.00024,21.54137]
[1778856176531,30.05,79169.41,0.0,-0.45456,0.00024,21.54137]
[1778856176669,30.05,79169.41,0.0,-0.45456,0.00024,21.54137]
[1778856176724,30.05,79169.41,0.0,-0.45456,0.00024,21.54137]
[1778856176803,30.05,79169.41,0.0,-0.45456,0.00024,21.54137]
[1778856176852,30.05,79169.41,0.0,-0.45456,0.00024,21.54137]
[1778856176862,30.05,79169.41,0.0,-0.45456,0.00024,21.54137]
[1778856176948,30.05,79169.41,0.0,-0.45456,0.00024,21.54137]
[1778856176999,30.05,79169.41,0.0,-0.45456,0.00024,21.54137]
[1778856177030,30.05,79169.41,0.0,-0.45456,0.00024,21.54137]
[1778856177057,30.05,79182.31,0.0,-0.45143,0.00024,21.52478]
[1778856177109,30.05,79182.31,0.0,-0.45143,0.00024,21.52478]
[1778856177264,30.05,79182.31,0.0,-0.45143,0.00024,21.52478]
[1778856177308,30.05,79182.31,0.0,-0.45143,0.00024,21.52478]
[1778856177482,30.05,79182.31,0.0,-0.45143,0.00024,21.52478]
[1778856177861,30.05,79197.28,0.0,-0.4478,0.00024,21.50387]
[1778856178814,30.05,79197.28,0.0,-0.4478,0.00024,21.50387]
[1778856179842,30.05,79198.58,0.0,-0.44749,0.00024,21.50197]
[1778856184857,30.05,79194.66,0.0,-0.44844,0.00024,21.50766]
[1778856188549,30.05,79192.2,0.0,-0.44903,0.00024,21.51117]
[1778856189018,30.05,79191.81,0.0,-0.44912,0.00024,21.51171]
[1778856194068,30.05,79194.29,0.0,-0.44852,0.00024,21.50818]
[1778856199091,30.05,79196.46,0.0,-0.448,0.00024,21.50505]
[1778856204103,30.05,79201.7,0.0,-0.44673,0.00024,21.49733]
[1778856206035,30.05,79212.0,0.0,-0.44423,0.00024,21.48154]
[1778856208073,30.04,79216.99,0.0,-0.44303,0.00024,21.47359]
[1778856208240,30.04,79216.99,0.0,-0.44303,0.00024,21.47359]
[1778856209080,30.04,79225.65,0.0,-0.44093,0.00024,21.45932]
[1778856210068,30.04,79232.5,0.0,-0.43928,0.00024,21.44761]
[1778856210903,30.04,79232.5,0.0,-0.43928,0.00024,21.44761]
[1778856210914,30.04,79232.5,0.0,-0.43928,0.00024,21.44761]
[1778856211050,30.04,79232.72,0.0,-0.43922,0.00024,21.44281]
[1778856214411,30.04,79235.94,0.0,-0.43844,0.00024,21.43717]
[1778856214476,30.04,79235.94,0.0,-0.43844,0.00024,21.43717]
[1778856215043,30.04,79235.94,0.0,-0.43844,0.00024,21.43717]
[1778856215080,30.04,79236.0,0.0,-0.43842,0.00024,21.43706]
[1778856215339,30.04,79236.0,0.0,-0.43842,0.00024,21.43706]
[1778856215441,30.04,79236.0,0.0,-0.43842,0.00024,21.43706]
[1778856215464,30.04,79236.0,0.0,-0.43842,0.00024,21.43706]
[1778856215494,30.04,79236.0,0.0,-0.43842,0.00024,21.43706]
[1778856215589,30.04,79236.0,0.0,-0.43842,0.00024,21.43706]
[1778856215641,30.04,79236.0,0.0,-0.43842,0.00024,21.43706]
[1778856215685,30.04,79236.0,0.0,-0.43842,0.00024,21.43706]
[1778856215822,30.04,79236.0,0.0,-0.43842,0.00024,21.43706]
[1778856215903,30.04,79236.0,0.0,-0.43842,0.00024,21.43706]
[1778856216027,30.04,79236.0,0.0,-0.43842,0.00024,21.43706]
[1778856216082,30.04,79215.78,0.0,-0.44331,0.00024,21.47111]
[1778856216101,30.04,79215.78,0.0,-0.44331,0.00024,21.47111]
[1778856216151,30.04,79215.78,0.0,-0.44331,0.00024,21.47111]
[1778856216312,30.04,79215.78,0.0,-0.44331,0.00024,21.47111]
[1778856216385,30.04,79215.78,0.0,-0.44331,0.00024,21.47111]
[1778856216514,30.04,79215.78,0.0,-0.44331,0.00024,21.47111]
[1778856216546,30.04,79215.78,0.0,-0.44331,0.00024,21.47111]
[1778856216552,30.04,79215.78,0.0,-0.44331,0.00024,21.47111]
[1778856216565,30.04,79215.78,0.0,-0.44331,0.00024,21.47111]
[1778856216932,30.04,79215.78,0.0,-0.44331,0.00024,21.47111]
[1778856217087,30.04,79192.4,0.0,-0.44897,0.00024,21.50643]
[1778856217322,30.04,79192.4,0.0,-0.44897,0.00024,21.50643]
[1778856217363,30.04,79192.4,0.0,-0.44897,0.00024,21.50643]
[1778856218442,30.04,79191.83,0.0,-0.4491,0.00024,21.50724]
[1778856218458,30.04,79191.83,0.0,-0.4491,0.00024,21.50724]
[1778856219231,30.04,79189.36,0.0,-0.4497,0.00024,21.5107]
[1778856219255,30.04,79189.36,0.0,-0.4497,0.00024,21.5107]
[1778856219275,30.04,79189.36,0.0,-0.4497,0.00024,21.5107]
[1778856219284,30.04,79189.36,0.0,-0.4497,0.00024,21.5107]
[1778856219833,30.04,79187.21,0.0,-0.45022,0.00024,21.51368]
[1778856220886,30.04,79187.21,0.0,-0.45022,0.00024,21.51368]
[1778856221098,30.04,79182.44,0.0,-0.45138,0.00024,21.52015]
[1778856222922,30.04,79178.46,0.0,-0.45234,0.00024,21.5254]
[1778856222969,30.04,79178.46,0.0,-0.45234,0.00024,21.5254]
[1778856223135,30.04,79173.98,0.0,-0.45343,0.00024,21.53116]
[1778856223157,30.04,79173.98,0.0,-0.45343,0.00024,21.53116]
[1778856223495,30.04,79173.98,0.0,-0.45343,0.00024,21.53116]
[1778856223515,30.04,79173.98,0.0,-0.45343,0.00024,21.53116]
[1778856223712,30.04,79173.98,0.0,-0.45343,0.00024,21.53116]
[1778856226232,30.04,79168.9,0.0,-0.45466,0.00024,21.5375]
[1778856226410,30.04,79169.18,0.0,-0.45459,0.00024,21.53715]
[1778856227667,30.04,79169.18,0.0,-0.45459,0.00024,21.53715]
[1778856228012,30.03,79169.76,0.0,-0.45445,0.00024,21.53641]
[1778856233038,30.03,79170.71,0.0,-0.45421,0.00024,21.5352]
[1778856238091,30.03,79171.62,0.0,-0.45398,0.00024,21.53403]
[1778856240355,30.02,79173.07,0.0,-0.45363,0.00024,21.53217]
[1778856240393,30.02,79173.07,0.0,-0.45363,0.00024,21.53217]
[1778856243799,30.02,79167.8,0.0,-0.4549,0.00024,21.53872]
[1778856244047,30.02,79163.02,0.0,-0.45606,0.00024,21.54445]
[1778856246098,30.02,79163.58,0.0,-0.45592,0.00024,21.54378]
[1778856247117,30.01,79162.34,0.0,-0.45622,0.00024,21.54522]
[1778856252117,30.01,79160.31,0.0,-0.45671,0.00024,21.54756]
[1778856253044,30.0,79155.32,0.0,-0.45792,0.00024,21.55325]
[1778856253168,30.0,79155.32,0.0,-0.45792,0.00024,21.55325]
[1778856253186,30.0,79155.32,0.0,-0.45792,0.00024,21.55325]
[1778856253340,30.0,79155.32,0.0,-0.45792,0.00024,21.55325]
[1778856254361,30.0,79149.49,0.0,-0.45934,0.00024,21.55966]
[1778856255584,30.0,79149.49,0.0,-0.45934,0.00024,21.55966]
[1778856255824,30.0,79149.49,0.0,-0.45934,0.00024,21.55966]
[1778856257044,30.0,79160.07,0.0,-0.45676,0.00024,21.54777]
[1778856258139,30.0,79166.64,0.0,-0.45516,0.00024,21.53994]
[1778856260495,29.99,79168.36,0.0,-0.45473,0.00024,21.53781]
[1778856260509,29.99,79168.36,0.0,-0.45473,0.00024,21.53781]
[1778856261074,29.99,79167.18,0.0,-0.45502,0.00024,21.53925]
[1778856263135,29.99,79156.18,0.0,-0.45769,0.00024,21.55218]
[1778856264763,29.99,79154.48,0.0,-0.4581,0.00024,21.55408]
[1778856265116,29.99,79154.48,0.0,-0.4581,0.00024,21.55408]
[1778856265128,29.99,79154.48,0.0,-0.4581,0.00024,21.55408]
[1778856265122,29.98,79154.21,0.0,-0.45817,0.00024,21.55438]
[1778856265208,29.98,79154.21,0.0,-0.45817,0.00024,21.55438]
[1778856265266,29.98,79154.21,0.0,-0.45817,0.00024,21.55438]
[1778856265366,29.98,79154.21,0.0,-0.45817,0.00024,21.55438]
[1778856265476,29.98,79154.21,0.0,-0.45817,0.00024,21.55438]
[1778856265589,29.98,79154.21,0.0,-0.45817,0.00024,21.55438]
[1778856265696,29.98,79154.21,0.0,-0.45817,0.00024,21.55438]
[1778856265770,29.98,79154.21,0.0,-0.45817,0.00024,21.55438]
[1778856265939,29.98,79154.21,0.0,-0.45817,0.00024,21.55438]
[1778856266036,29.98,79154.21,0.0,-0.45817,0.00024,21.55438]
[1778856266143,29.98,79154.21,0.0,-0.45817,0.00024,21.55438]
[1778856266128,29.98,79166.85,0.0,-0.45509,0.00024,21.5396]
[1778856266221,29.98,79166.85,0.0,-0.45509,0.00024,21.5396]
[1778856266354,29.98,79166.85,0.0,-0.45509,0.00024,21.5396]
[1778856266411,29.98,79166.85,0.0,-0.45509,0.00024,21.5396]
[1778856266550,29.98,79166.85,0.0,-0.45509,0.00024,21.5396]
[1778856266624,29.98,79166.85,0.0,-0.45509,0.00024,21.5396]
[1778856266632,29.98,79166.85,0.0,-0.45509,0.00024,21.5396]
[1778856266639,29.98,79166.85,0.0,-0.45509,0.00024,21.5396]
[1778856266724,29.98,79166.85,0.0,-0.45509,0.00024,21.5396]
[1778856266776,29.98,79166.85,0.0,-0.45509,0.00024,21.5396]
[1778856266862,29.98,79166.85,0.0,-0.45509,0.00024,21.5396]
[1778856266872,29.98,79166.85,0.0,-0.45509,0.00024,21.5396]
[1778856266933,29.98,79173.07,0.0,-0.45358,0.00024,21.53185]
[1778856267381,29.98,79173.07,0.0,-0.45358,0.00024,21.53185]
[1778856267420,29.98,79173.07,0.0,-0.45358,0.00024,21.53185]
[1778856267749,29.98,79173.07,0.0,-0.45358,0.00024,21.53185]
[1778856268143,29.98,79173.07,0.0,-0.45358,0.00024,21.53185]
[1778856267780,29.98,79173.09,0.0,-0.45357,0.00024,21.53182]
[1778856268245,29.98,79173.09,0.0,-0.45357,0.00024,21.53182]
[1778856268450,29.98,79173.09,0.0,-0.45357,0.00024,21.53181]
[1778856270794,29.98,79173.31,0.0,-0.45351,0.00024,21.53152]
[1778856271137,29.98,79173.4,0.0,-0.45348,0.00024,21.52698]
[1778856276162,29.97,79173.67,0.0,-0.45341,0.00024,21.52658]
[1778856281186,29.96,79175.51,0.0,-0.45295,0.00024,21.52416]
[1778856284146,29.96,79186.88,0.0,-0.45018,0.00024,21.50893]
[1778856284805,29.96,79186.88,0.0,-0.45018,0.00024,21.50893]
[1778856284822,29.96,79186.88,0.0,-0.45018,0.00024,21.50893]
[1778856285122,29.96,79186.93,0.0,-0.45017,0.00024,21.50886]
[1778856285897,29.96,79186.93,0.0,-0.45017,0.00024,21.50886]
[1778856285922,29.96,79186.93,0.0,-0.45017,0.00024,21.50886]
[1778856286165,29.96,79188.21,0.0,-0.44985,0.00024,21.50707]
[1778856289598,29.95,79183.27,0.0,-0.45105,0.00024,21.51383]
[1778856292912,29.95,79168.66,0.0,-0.4546,0.00024,21.53274]
[1778856293374,29.95,79168.66,0.0,-0.4546,0.00024,21.53274]
[1778856294104,29.95,79163.21,0.0,-0.45593,0.00024,21.53935]
[1778856295174,29.95,79169.12,0.0,-0.45449,0.00024,21.53214]
[1778856295460,29.95,79169.12,0.0,-0.45449,0.00024,21.53214]
[1778856295462,29.95,79169.12,0.0,-0.45449,0.00024,21.53214]
[1778856295855,29.95,79169.12,0.0,-0.45449,0.00024,21.53214]
[1778856295914,29.95,79169.12,0.0,-0.45449,0.00024,21.53214]
[1778856296016,29.95,79172.5,0.0,-0.45366,0.00024,21.52789]
[1778856297500,29.95,79172.5,0.0,-0.45366,0.00024,21.52789]
[1778856297837,29.94,79176.84,0.0,-0.4526,0.00024,21.52229]
[1778856300426,29.94,79181.18,0.0,-0.45154,0.00024,21.51654]
[1778856300436,29.94,79181.18,0.0,-0.45154,0.00024,21.51654]
[1778856300677,29.94,79181.18,0.0,-0.45154,0.00024,21.51654]
[1778856303167,29.94,79173.21,0.0,-0.45348,0.00024,21.52693]
[1778856306218,29.94,79169.58,0.0,-0.45436,0.00024,21.53148]
[1778856306719,29.93,79167.81,0.0,-0.45479,0.00024,21.53366]
[1778856308162,29.93,79167.81,0.0,-0.45479,0.00024,21.53366]
[1778856308156,29.93,79175.55,0.0,-0.4529,0.00024,21.52387]
[1778856308821,29.93,79183.33,0.0,-0.45101,0.00024,21.51355]
[1778856311020,29.93,79187.47,0.0,-0.45,0.00024,21.50785]
[1778856316788,29.93,79186.92,0.0,-0.45012,0.00024,21.50857]
[1778856318131,29.93,79179.62,0.0,-0.4519,0.00024,21.51847]
[1778856320134,29.92,79179.62,0.0,-0.4519,0.00024,21.51846]
[1778856319811,29.92,79169.6,0.0,-0.45434,0.00024,21.53136]
[1778856320819,29.92,79168.25,0.0,-0.45467,0.00024,21.53302]
[1778856322968,29.92,79163.2,0.0,-0.4559,0.00024,21.53914]
[1778856323843,29.92,79163.2,0.0,-0.4559,0.00024,21.53914]
[1778856324040,29.92,79152.15,0.0,-0.45859,0.00024,21.55186]
[1778856324240,29.92,79152.15,0.0,-0.45859,0.00024,21.55186]
[1778856324846,29.92,79152.15,0.0,-0.45859,0.00024,21.55185]
[1778856325862,29.92,79141.32,0.0,-0.46123,0.00024,21.56336]
[1778856326853,29.92,79141.32,0.0,-0.46123,0.00024,21.56336]
[1778856326959,29.92,79141.32,0.0,-0.46123,0.00024,21.56336]
[1778856327219,29.92,79141.32,0.0,-0.46123,0.00024,21.56336]
[1778856327152,29.92,79129.67,0.0,-0.46408,0.00024,21.57468]
[1778856327868,29.91,79129.67,0.0,-0.46408,0.00024,21.57468]
[1778856328875,29.91,79116.1,0.0,-0.4674,0.00024,21.58648]
[1778856330192,29.92,79123.5,0.0,-0.46559,0.00024,21.58023]
[1778856331224,29.92,79123.5,0.0,-0.46559,0.00024,21.58023]
[1778856331312,29.92,79122.21,0.0,-0.46591,0.00024,21.58135]
[1778856331900,29.92,79109.61,0.0,-0.46899,0.00024,21.58721]
[1778856333151,29.92,79109.61,0.0,-0.46899,0.00024,21.58721]
[1778856332906,29.92,79108.93,0.0,-0.46915,0.00024,21.58773]
[1778856334966,29.91,79115.8,0.0,-0.46747,0.00024,21.58234]
[1778856337098,29.91,79110.26,0.0,-0.46882,0.00024,21.5867]
[1778856337493,29.91,79110.26,0.0,-0.46882,0.00024,21.5867]
[1778856337941,29.91,79110.26,0.0,-0.46882,0.00024,21.5867]
[1778856342977,29.91,79111.94,0.0,-0.46841,0.00024,21.58539]
[1778856346216,29.91,79098.43,0.0,-0.47172,0.00025,21.5952]
[1778856346545,29.91,79098.43,0.0,-0.47172,0.00025,21.5952]
[1778856346566,29.91,79098.43,0.0,-0.47172,0.00025,21.5952]
[1778856346691,29.91,79098.43,0.0,-0.47172,0.00025,21.5952]
[1778856346825,29.91,79098.43,0.0,-0.47172,0.00025,21.5952]
[1778856346851,29.91,79098.43,0.0,-0.47172,0.00025,21.5952]
[1778856346901,29.91,79098.43,0.0,-0.47172,0.00025,21.5952]
[1778856347121,29.91,79098.43,0.0,-0.47172,0.00025,21.5952]
[1778856347147,29.91,79087.49,0.0,-0.4744,0.00025,21.60205]
[1778856347334,29.91,79087.49,0.0,-0.4744,0.00025,21.60205]
[1778856347440,29.91,79087.49,0.0,-0.4744,0.00025,21.60205]
[1778856347550,29.91,79087.49,0.0,-0.4744,0.00025,21.60205]
[1778856347590,29.91,79087.49,0.0,-0.4744,0.00025,21.60205]
[1778856347755,29.91,79087.49,0.0,-0.4744,0.00025,21.60205]
[1778856347773,29.91,79087.49,0.0,-0.4744,0.00025,21.60205]
[1778856347958,29.91,79087.49,0.0,-0.4744,0.00025,21.60205]
[1778856348019,29.91,79087.49,0.0,-0.4744,0.00025,21.60205]
[1778856348164,29.91,79087.49,0.0,-0.4744,0.00025,21.60205]
[1778856348213,29.91,79087.49,0.0,-0.4744,0.00025,21.60205]
[1778856348183,29.91,79088.83,0.0,-0.47407,0.00025,21.60126]
[1778856348365,29.91,79088.83,0.0,-0.47407,0.00025,21.60126]
[1778856348893,29.91,79088.83,0.0,-0.47407,0.00025,21.60126]
[1778856348899,29.91,79088.83,0.0,-0.47407,0.00025,21.60126]
[1778856348929,29.91,79088.83,0.0,-0.47407,0.00025,21.60126]
[1778856348971,29.91,79088.83,0.0,-0.47407,0.00025,21.60126]
[1778856349052,29.91,79088.83,0.0,-0.47407,0.00025,21.60126]
[1778856349175,29.91,79088.83,0.0,-0.47407,0.00025,21.60126]
[1778856349210,29.91,79088.83,0.0,-0.47407,0.00025,21.60126]
[1778856349230,29.9,79087.41,0.0,-0.47442,0.00025,21.60209]
[1778856349389,29.9,79087.41,0.0,-0.47442,0.00025,21.60209]
[1778856349437,29.9,79087.41,0.0,-0.47442,0.00025,21.60209]
[1778856349462,29.9,79087.41,0.0,-0.47442,0.00025,21.60209]
[1778856349479,29.9,79087.41,0.0,-0.47442,0.00025,21.60209]
[1778856349624,29.9,79087.41,0.0,-0.47442,0.00025,21.60209]
[1778856350172,29.9,79087.41,0.0,-0.47442,0.00025,21.60209]
[1778856350241,29.9,79093.86,0.0,-0.47284,0.00025,21.59817]
[1778856350929,29.9,79093.86,0.0,-0.47284,0.00025,21.59817]
[1778856351176,29.9,79096.15,0.0,-0.47228,0.00025,21.59669]
[1778856353155,29.9,79102.28,0.0,-0.47077,0.00025,21.59254]
[1778856353908,29.9,79102.28,0.0,-0.47077,0.00025,21.59254]
[1778856353950,29.9,79102.28,0.0,-0.47077,0.00025,21.59254]
[1778856354058,29.9,79102.28,0.0,-0.47077,0.00025,21.59253]
[1778856355028,29.9,79102.28,0.0,-0.47077,0.00025,21.59253]
[1778856355134,29.9,79102.18,0.0,-0.4708,0.00025,21.5926]
[1778856358086,29.9,79097.27,0.0,-0.472,0.00025,21.59595]
[1778856361252,29.9,79091.87,0.0,-0.47332,0.00025,21.5994]
[1778856361819,29.9,79091.87,0.0,-0.47332,0.00025,21.5994]
[1778856362213,29.9,79091.87,0.0,-0.47332,0.00025,21.5994]
[1778856362169,29.9,79070.35,0.0,-0.47861,0.00025,21.6108]
[1778856362385,29.9,79070.35,0.0,-0.47861,0.00025,21.6108]
[1778856362430,29.9,79070.35,0.0,-0.47861,0.00025,21.6108]
[1778856362532,29.9,79070.35,0.0,-0.47861,0.00025,21.6108]
[1778856362637,29.9,79070.35,0.0,-0.47861,0.00025,21.6108]
[1778856362662,29.9,79070.35,0.0,-0.47861,0.00025,21.6108]
[1778856362901,29.9,79070.35,0.0,-0.47861,0.00025,21.6108]
[1778856363050,29.9,79070.35,0.0,-0.47861,0.00025,21.6108]
[1778856363104,29.9,79070.35,0.0,-0.47861,0.00025,21.6108]
[1778856363271,29.89,79058.14,0.0,-0.48161,0.00025,21.61558]
[1778856363751,29.89,79058.14,0.0,-0.48161,0.00025,21.61558]
[1778856364142,29.89,79058.14,0.0,-0.48161,0.00025,21.61558]
[1778856367001,29.89,79056.91,0.0,-0.48191,0.00025,21.61599]
[1778856367034,29.89,79056.91,0.0,-0.48191,0.00025,21.61599]
[1778856367180,29.89,79064.58,0.0,-0.48002,0.00025,21.61321]
[1778856368267,29.89,79069.25,0.0,-0.47887,0.00025,21.61127]
[1778856369211,29.89,79075.06,0.0,-0.47745,0.00025,21.60862]
[1778856370379,29.89,79075.06,0.0,-0.47745,0.00025,21.60862]
[1778856370421,29.89,79075.06,0.0,-0.47745,0.00025,21.60862]
[1778856371185,29.89,79079.14,0.0,-0.47644,0.00025,21.60659]
[1778856371832,29.89,79079.14,0.0,-0.47644,0.00025,21.60659]
[1778856373865,29.88,79080.66,0.0,-0.47607,0.00025,21.60579]
[1778856374205,29.88,79081.68,0.0,-0.47582,0.00025,21.60525]
[1778856375216,29.88,79073.16,0.0,-0.47791,0.00025,21.60951]
[1778856375723,29.88,79073.16,0.0,-0.47791,0.00025,21.60951]
[1778856376028,29.88,79073.16,0.0,-0.47791,0.00025,21.60951]
[1778856376220,29.88,79073.33,0.0,-0.47787,0.00025,21.60943]
[1778856378250,29.88,79083.55,0.0,-0.47536,0.00025,21.60422]
[1778856380248,29.88,79076.8,0.0,-0.47701,0.00025,21.60775]
[1778856382466,29.87,79080.58,0.0,-0.47608,0.00025,21.60581]
[1778856383268,29.87,79080.47,0.0,-0.47611,0.00025,21.60587]
[1778856384275,29.87,79086.95,0.0,-0.47452,0.00025,21.60229]
[1778856385339,29.87,79083.31,0.0,-0.47541,0.00025,21.60434]
[1778856385489,29.87,79083.31,0.0,-0.47541,0.00025,21.60434]
[1778856385563,29.87,79083.31,0.0,-0.47541,0.00025,21.60434]
[1778856386260,29.87,79083.31,0.0,-0.47541,0.00025,21.60434]
[1778856386296,29.87,79066.27,0.0,-0.4796,0.00025,21.6125]
[1778856387300,29.87,79054.94,0.0,-0.48238,0.00025,21.61661]
[1778856388303,29.87,79048.65,0.0,-0.48393,0.00025,21.61843]
[1778856390100,29.87,79051.42,0.0,-0.48325,0.00025,21.61767]
[1778856390317,29.86,79052.44,0.0,-0.483,0.00025,21.61737]
[1778856390919,29.86,79052.44,0.0,-0.483,0.00025,21.61737]
[1778856390969,29.86,79052.2,0.0,-0.48306,0.00025,21.61744]
[1778856392132,29.86,79052.2,0.0,-0.48306,0.00025,21.61744]
[1778856392230,29.86,79053.03,0.0,-0.48285,0.00025,21.61282]
[1778856396269,29.86,79049.61,0.0,-0.48369,0.00025,21.6138]
[1778856396310,29.85,79044.29,0.0,-0.485,0.00025,21.61513]
[1778856398211,29.85,79050.96,0.0,-0.48336,0.00025,21.61342]
[1778856398932,29.85,79050.96,0.0,-0.48336,0.00025,21.61342]
[1778856399212,29.85,79038.05,0.0,-0.48654,0.00025,21.61639]
[1778856399395,29.85,79038.05,0.0,-0.48654,0.00025,21.61639]
[1778856399419,29.85,79038.05,0.0,-0.48654,0.00025,21.61639]
[1778856399544,29.85,79038.05,0.0,-0.48654,0.00025,21.61639]
[1778856399819,29.85,79038.05,0.0,-0.48654,0.00025,21.61639]
[1778856399844,29.85,79038.05,0.0,-0.48654,0.00025,21.61639]
[1778856399930,29.85,79038.05,0.0,-0.48654,0.00025,21.61639]
[1778856400174,29.85,79038.05,0.0,-0.48654,0.00025,21.61639]
[1778856400261,29.85,79019.3,0.0,-0.49116,0.00025,21.61827]
[1778856400409,29.85,79019.3,0.0,-0.49116,0.00025,21.61827]
[1778856400591,29.85,79019.3,0.0,-0.49116,0.00025,21.61827]
[1778856400627,29.85,79019.3,0.0,-0.49116,0.00025,21.61827]
[1778856400715,29.85,79019.3,0.0,-0.49116,0.00025,21.61827]
[1778856400794,29.85,79019.3,0.0,-0.49116,0.00025,21.61827]
[1778856400865,29.85,79019.3,0.0,-0.49116,0.00025,21.61827]
[1778856400900,29.85,79019.3,0.0,-0.49116,0.00025,21.61827]
[1778856401095,29.85,79019.3,0.0,-0.49116,0.00025,21.61827]
[1778856401244,29.85,79019.3,0.0,-0.49116,0.00025,21.61827]
[1778856401264,29.85,79006.05,0.0,-0.49442,0.00025,21.61784]
[1778856401932,29.85,79006.05,0.0,-0.49442,0.00025,21.61784]
[1778856401951,29.85,79006.05,0.0,-0.49442,0.00025,21.61784]
[1778856401963,29.85,79006.05,0.0,-0.49442,0.00025,21.61784]
[1778856401965,29.85,79006.05,0.0,-0.49442,0.00025,21.61784]
[1778856402224,29.85,78998.9,0.0,-0.49619,0.00025,21.61701]
[1778856404253,29.85,78998.9,0.0,-0.49619,0.00025,21.61701]
[1778856404263,29.85,78997.0,0.0,-0.49666,0.00025,21.61672]
[1778856406172,29.84,78992.22,0.0,-0.49784,0.00025,21.61585]
[1778856409275,29.84,78989.14,0.0,-0.4986,0.00025,21.61519]
[1778856409367,29.84,78985.44,0.0,-0.49951,0.00025,21.6143]
[1778856409461,29.84,78988.31,0.0,-0.4988,0.00025,21.615]
[1778856412752,29.84,78987.37,0.0,-0.49903,0.00025,21.61478]
[1778856413172,29.84,78986.48,0.0,-0.49925,0.00025,21.61456]
[1778856416225,29.84,78991.22,0.0,-0.49808,0.00025,21.61565]
[1778856417107,29.83,78995.69,0.0,-0.49698,0.00025,21.6165]
[1778856419219,29.83,78999.59,0.0,-0.49602,0.00025,21.61711]
[1778856419300,29.83,78999.59,0.0,-0.49602,0.00025,21.61711]
[1778856419273,29.83,79003.13,0.0,-0.49515,0.00025,21.61756]
[1778856420945,29.83,79004.52,0.0,-0.4948,0.00025,21.6177]
[1778856421035,29.83,79003.9,0.0,-0.49496,0.00025,21.61764]
[1778856425544,29.83,79001.0,0.0,-0.49567,0.00025,21.6173]
[1778856426261,29.83,79001.85,0.0,-0.49546,0.00025,21.61741]
[1778856427332,29.83,79007.33,0.0,-0.49411,0.00025,21.61795]
[1778856428283,29.82,79013.1,0.0,-0.49269,0.00025,21.61825]
[1778856429235,29.82,79019.24,0.0,-0.49117,0.00025,21.61827]
[1778856429856,29.82,79019.24,0.0,-0.49117,0.00025,21.61827]
[1778856430310,29.82,79021.63,0.0,-0.49058,0.00025,21.61819]
[1778856430583,29.82,79021.63,0.0,-0.49058,0.00025,21.61819]
[1778856430635,29.82,79021.63,0.0,-0.49058,0.00025,21.61819]
[1778856430742,29.82,79021.63,0.0,-0.49058,0.00025,21.61819]
[1778856430784,29.82,79021.63,0.0,-0.49058,0.00025,21.61819]
[1778856430786,29.82,79021.63,0.0,-0.49058,0.00025,21.61819]
[1778856430906,29.82,79021.63,0.0,-0.49058,0.00025,21.61819]
[1778856430942,29.82,79021.63,0.0,-0.49058,0.00025,21.61819]
[1778856430990,29.82,79021.63,0.0,-0.49058,0.00025,21.61819]
[1778856431202,29.82,79021.63,0.0,-0.49058,0.00025,21.61819]
[1778856431371,29.82,79023.13,0.0,-0.49021,0.00025,21.61812]
[1778856431573,29.82,79023.13,0.0,-0.49021,0.00025,21.61812]
[1778856431729,29.82,79023.13,0.0,-0.49021,0.00025,21.61812]
[1778856431785,29.82,79023.13,0.0,-0.49021,0.00025,21.61812]
[1778856431933,29.82,79023.13,0.0,-0.49021,0.00025,21.61812]
[1778856432006,29.82,79023.13,0.0,-0.49021,0.00025,21.61812]
[1778856432132,29.82,79023.13,0.0,-0.49021,0.00025,21.61812]
[1778856432227,29.82,79036.19,0.0,-0.48699,0.00025,21.6167]
[1778856432514,29.82,79036.19,0.0,-0.48699,0.00025,21.6167]
[1778856432532,29.82,79036.19,0.0,-0.48699,0.00025,21.6167]
[1778856432749,29.82,79036.19,0.0,-0.48699,0.00025,21.6167]
[1778856432795,29.82,79036.19,0.0,-0.48699,0.00025,21.6167]
[1778856432837,29.82,79036.19,0.0,-0.48699,0.00025,21.6167]
[1778856432857,29.82,79036.19,0.0,-0.48699,0.00025,21.6167]
[1778856432886,29.82,79036.19,0.0,-0.48699,0.00025,21.6167]
[1778856432951,29.82,79036.19,0.0,-0.48699,0.00025,21.6167]
[1778856433351,29.82,79041.48,0.0,-0.48568,0.00025,21.61572]
[1778856433513,29.82,79041.48,0.0,-0.48568,0.00025,21.61572]
[1778856433944,29.82,79041.48,0.0,-0.48568,0.00025,21.61572]
[1778856434027,29.82,79041.48,0.0,-0.48568,0.00025,21.61572]
[1778856434189,29.82,79041.48,0.0,-0.48568,0.00025,21.61572]
[1778856434290,29.82,79054.66,0.0,-0.48244,0.00025,21.61229]
[1778856435430,29.82,79055.27,0.0,-0.48228,0.00025,21.61209]
[1778856435652,29.82,79070.93,0.0,-0.47843,0.00025,21.60606]
[1778856436974,29.82,79070.93,0.0,-0.47843,0.00025,21.60606]
[1778856437030,29.82,79070.93,0.0,-0.47843,0.00025,21.60606]
[1778856437326,29.82,79070.93,0.0,-0.47843,0.00025,21.60606]
[1778856437260,29.82,79064.46,0.0,-0.48002,0.00025,21.6088]
[1778856437414,29.82,79064.46,0.0,-0.48002,0.00025,21.6088]
[1778856437756,29.82,79064.46,0.0,-0.48002,0.00025,21.6088]
[1778856438321,29.82,79062.14,0.0,-0.48059,0.00025,21.60969]
[1778856439464,29.82,79065.24,0.0,-0.47983,0.00025,21.60848]
[1778856439683,29.81,79065.24,0.0,-0.47983,0.00025,21.60848]
[1778856440952,29.81,79060.26,0.0,-0.48105,0.00025,21.61038]
[1778856445975,29.81,79059.08,0.0,-0.48134,0.00025,21.6108]
[1778856448137,29.81,79049.39,0.0,-0.48373,0.00025,21.61383]
[1778856450030,29.81,79042.85,0.0,-0.48534,0.00025,21.61543]
[1778856450798,29.81,79042.85,0.0,-0.48534,0.00025,21.61543]
[1778856450840,29.81,79042.85,0.0,-0.48534,0.00025,21.61543]
[1778856450853,29.81,79042.85,0.0,-0.48534,0.00025,21.61543]
[1778856451059,29.81,79042.85,0.0,-0.48534,0.00025,21.61543]
[1778856451282,29.81,79042.85,0.0,-0.48534,0.00025,21.61543]
[1778856451315,29.8,79026.15,0.0,-0.48946,0.00025,21.61354]
[1778856451479,29.8,79026.15,0.0,-0.48946,0.00025,21.61354]
[1778856451558,29.8,79026.15,0.0,-0.48946,0.00025,21.61354]
[1778856451693,29.8,79026.15,0.0,-0.48946,0.00025,21.61354]
[1778856451735,29.8,79026.15,0.0,-0.48946,0.00025,21.61354]
[1778856451899,29.8,79026.15,0.0,-0.48946,0.00025,21.61354]
[1778856451942,29.8,79026.15,0.0,-0.48946,0.00025,21.61354]
[1778856452103,29.8,79026.15,0.0,-0.48946,0.00025,21.61354]
[1778856452146,29.8,79026.15,0.0,-0.48946,0.00025,21.61354]
[1778856452311,29.8,79026.15,0.0,-0.48946,0.00025,21.61354]
[1778856452331,29.8,79026.15,0.0,-0.48946,0.00025,21.61354]
[1778856452222,29.81,79018.86,0.0,-0.49126,0.00025,21.61391]
[1778856452511,29.81,79018.86,0.0,-0.49126,0.00025,21.61391]
[1778856452861,29.81,79018.86,0.0,-0.49126,0.00025,21.61391]
[1778856452891,29.81,79018.86,0.0,-0.49126,0.00025,21.61391]
[1778856453020,29.8,79014.34,0.0,-0.49238,0.00025,21.61391]
[1778856453841,29.8,79014.34,0.0,-0.49238,0.00025,21.61391]
[1778856453926,29.8,79014.34,0.0,-0.49238,0.00025,21.61391]
[1778856454123,29.8,79014.34,0.0,-0.49238,0.00025,21.61391]
[1778856454195,29.8,79014.34,0.0,-0.49238,0.00025,21.61391]
[1778856454275,29.8,79014.34,0.0,-0.49238,0.00025,21.61391]
[1778856454349,29.8,79014.34,0.0,-0.49238,0.00025,21.61391]
[1778856456648,29.8,79017.46,0.0,-0.49161,0.00025,21.61392]
[1778856456791,29.8,79017.46,0.0,-0.49161,0.00025,21.61392]
[1778856457010,29.8,79018.02,0.0,-0.49147,0.00025,21.61392]
[1778856457951,29.8,79018.02,0.0,-0.49147,0.00025,21.61392]
[1778856458313,29.8,79020.07,0.0,-0.49097,0.00025,21.61388]
[1778856463343,29.79,79022.55,0.0,-0.49035,0.00025,21.61378]
[1778856464420,29.79,79017.33,0.0,-0.49164,0.00025,21.61393]
[1778856466320,29.79,79012.12,0.0,-0.49293,0.00025,21.61385]
[1778856466847,29.79,79012.12,0.0,-0.49293,0.00025,21.61385]
[1778856466862,29.79,79012.12,0.0,-0.49293,0.00025,21.61385]
[1778856466901,29.79,79012.12,0.0,-0.49293,0.00025,21.61385]
[1778856467076,29.79,79012.12,0.0,-0.49293,0.00025,21.61385]
[1778856467297,29.79,79012.12,0.0,-0.49293,0.00025,21.61385]
[1778856467343,29.79,79012.12,0.0,-0.49293,0.00025,21.61385]
[1778856467413,29.79,78993.53,0.0,-0.49752,0.00025,21.61174]
[1778856467597,29.79,78993.53,0.0,-0.49752,0.00025,21.61174]
[1778856467679,29.79,78993.53,0.0,-0.49752,0.00025,21.61174]
[1778856468162,29.79,78993.53,0.0,-0.49752,0.00025,21.61174]
[1778856468196,29.79,78993.53,0.0,-0.49752,0.00025,21.61174]
[1778856468364,29.79,78993.53,0.0,-0.49752,0.00025,21.61174]
[1778856468399,29.79,78993.53,0.0,-0.49752,0.00025,21.61174]
[1778856468377,29.79,78992.8,0.0,-0.49771,0.00025,21.6116]
[1778856468570,29.79,78992.8,0.0,-0.49771,0.00025,21.6116]
[1778856468636,29.79,78992.8,0.0,-0.49771,0.00025,21.6116]
[1778856468797,29.79,78992.8,0.0,-0.49771,0.00025,21.6116]
[1778856468894,29.78,78993.78,0.0,-0.49746,0.00025,21.61179]
[1778856470375,29.78,78993.78,0.0,-0.49746,0.00025,21.61179]
[1778856470386,29.78,78995.56,0.0,-0.49702,0.00025,21.61211]
[1778856472022,29.78,78995.56,0.0,-0.49702,0.00025,21.61211]
[1778856472393,29.78,78984.95,0.0,-0.49965,0.00025,21.6098]
[1778856472432,29.78,78984.95,0.0,-0.49965,0.00025,21.6098]
[1778856473293,29.78,78980.84,0.0,-0.50066,0.00025,21.60866]
[1778856474347,29.78,78986.37,0.0,-0.4993,0.00025,21.61017]
[1778856474523,29.78,78986.37,0.0,-0.4993,0.00025,21.61017]
[1778856474932,29.78,78986.37,0.0,-0.4993,0.00025,21.61017]
[1778856475939,29.78,78981.37,0.0,-0.50053,0.00025,21.60881]
[1778856478060,29.78,78966.37,0.0,-0.50424,0.00025,21.60351]
[1778856478593,29.78,78966.37,0.0,-0.50424,0.00025,21.60351]
[1778856479285,29.78,78966.37,0.0,-0.50424,0.00025,21.60351]
[1778856479343,29.78,78966.37,0.0,-0.50424,0.00025,21.60351]
[1778856479307,29.78,78959.76,0.0,-0.50588,0.00025,21.60057]
[1778856480116,29.78,78955.39,0.0,-0.50696,0.00025,21.59844]
[1778856481981,29.78,78955.71,0.0,-0.50688,0.00025,21.5986]
[1778856482694,29.78,78955.71,0.0,-0.50688,0.00025,21.5986]
[1778856482989,29.78,78959.73,0.0,-0.50589,0.00025,21.60056]
[1778856483541,29.78,78959.73,0.0,-0.50589,0.00025,21.60056]
[1778856484218,29.78,78941.54,0.0,-0.51039,0.00025,21.59061]
[1778856484718,29.78,78941.54,0.0,-0.51039,0.00025,21.59061]
[1778856484999,29.78,78941.54,0.0,-0.51039,0.00025,21.59061]
[1778856485125,29.78,78941.54,0.0,-0.51039,0.00025,21.59061]
[1778856485416,29.78,78944.52,0.0,-0.50965,0.00025,21.59243]
[1778856485662,29.78,78944.52,0.0,-0.50965,0.00025,21.59243]
[1778856485719,29.78,78944.52,0.0,-0.50965,0.00025,21.59243]
[1778856485804,29.78,78944.52,0.0,-0.50965,0.00025,21.59243]
[1778856485922,29.78,78944.52,0.0,-0.50965,0.00025,21.59243]
[1778856485975,29.78,78944.52,0.0,-0.50965,0.00025,21.59243]
[1778856486122,29.78,78944.52,0.0,-0.50965,0.00025,21.59243]
[1778856486192,29.77,78941.2,0.0,-0.51047,0.00025,21.5904]
[1778856487645,29.77,78941.2,0.0,-0.51047,0.00025,21.5904]
[1778856488035,29.77,78947.86,0.0,-0.50883,0.00025,21.59438]
[1778856489051,29.77,78953.18,0.0,-0.50751,0.00025,21.59729]
[1778856490050,29.77,78947.23,0.0,-0.50898,0.00025,21.59402]
[1778856492992,29.77,78949.84,0.0,-0.50834,0.00025,21.59549]
[1778856493435,29.77,78943.2,0.0,-0.50998,0.00025,21.59163]
[1778856493447,29.77,78943.2,0.0,-0.50998,0.00025,21.59163]
[1778856493482,29.77,78943.2,0.0,-0.50998,0.00025,21.59163]
[1778856498029,29.77,78942.39,0.0,-0.51018,0.00025,21.59113]
[1778856498152,29.77,78942.39,0.0,-0.51018,0.00025,21.59113]
[1778856498227,29.77,78942.39,0.0,-0.51018,0.00025,21.59113]
[1778856498269,29.77,78942.39,0.0,-0.51018,0.00025,21.59113]
[1778856498318,29.77,78946.66,0.0,-0.50913,0.00025,21.59368]
[1778856498464,29.77,78946.66,0.0,-0.50913,0.00025,21.59368]
[1778856498491,29.77,78946.66,0.0,-0.50913,0.00025,21.59368]
[1778856499001,29.77,78946.66,0.0,-0.50913,0.00025,21.59368]
[1778856499202,29.77,78951.73,0.0,-0.50787,0.00025,21.59652]
[1778856501186,29.77,78955.95,0.0,-0.50683,0.00025,21.59871]
[1778856501414,29.77,78952.08,0.0,-0.50779,0.00025,21.5967]
[1778856502308,29.77,78952.08,0.0,-0.50779,0.00025,21.5967]
[1778856502345,29.77,78952.08,0.0,-0.50779,0.00025,21.5967]
[1778856502358,29.76,78942.83,0.0,-0.51008,0.00025,21.5914]
[1778856504162,29.76,78940.72,0.0,-0.5106,0.00025,21.59009]
[1778856504880,29.76,78940.72,0.0,-0.5106,0.00025,21.59009]
[1778856507366,29.76,78940.8,0.0,-0.51058,0.00025,21.59014]
[1778856507408,29.76,78948.38,0.0,-0.5087,0.00025,21.59466]
[1778856509296,29.76,78944.79,0.0,-0.50959,0.00025,21.59258]
[1778856509312,29.76,78944.79,0.0,-0.50959,0.00025,21.59258]
[1778856509362,29.76,78949.99,0.0,-0.50831,0.00025,21.59556]
[1778856510413,29.76,78963.87,0.0,-0.50487,0.00025,21.60243]
[1778856512432,29.76,78967.83,0.0,-0.50389,0.00025,21.59973]
[1778856513031,29.76,78967.83,0.0,-0.50389,0.00025,21.59973]
[1778856513422,29.76,78970.39,0.0,-0.50326,0.00025,21.60074]
[1778856518452,29.76,78969.47,0.0,-0.50349,0.00025,21.60038]
[1778856518453,29.76,78960.52,0.0,-0.5057,0.00025,21.59655]
[1778856519421,29.75,78953.03,0.0,-0.50756,0.00025,21.59283]
[1778856519972,29.75,78953.03,0.0,-0.50756,0.00025,21.59283]
[1778856520459,29.75,78948.08,0.0,-0.50879,0.00025,21.59012]
[1778856520726,29.75,78948.08,0.0,-0.50879,0.00025,21.59012]
[1778856521369,29.75,78943.5,0.0,-0.50992,0.00025,21.58743]
[1778856521766,29.75,78943.5,0.0,-0.50992,0.00025,21.58743]
[1778856522392,29.75,78940.3,0.0,-0.51071,0.00025,21.58544]
[1778856523394,29.75,78930.54,0.0,-0.51313,0.00025,21.57886]
[1778856525075,29.75,78926.58,0.0,-0.51411,0.00025,21.57597]
[1778856525093,29.75,78926.58,0.0,-0.51411,0.00025,21.57597]
[1778856525372,29.75,78926.05,0.0,-0.51424,0.00025,21.57557]
[1778856525919,29.75,78926.05,0.0,-0.51424,0.00025,21.57557]
[1778856526401,29.75,78917.31,0.0,-0.51641,0.00025,21.56868]
[1778856526799,29.75,78917.31,0.0,-0.51641,0.00025,21.56868]
[1778856526928,29.75,78917.31,0.0,-0.51641,0.00025,21.56868]
[1778856526962,29.75,78917.31,0.0,-0.51641,0.00025,21.56868]
[1778856527093,29.75,78917.31,0.0,-0.51641,0.00025,21.56868]
[1778856527197,29.75,78917.31,0.0,-0.51641,0.00025,21.56868]
[1778856527357,29.75,78917.31,0.0,-0.51641,0.00025,21.56868]
[1778856527385,29.75,78917.31,0.0,-0.51641,0.00025,21.56868]
[1778856527391,29.75,78917.2,0.0,-0.51644,0.00025,21.56858]
[1778856527959,29.75,78917.2,0.0,-0.51644,0.00025,21.56858]
[1778856528022,29.75,78917.2,0.0,-0.51644,0.00025,21.56858]
[1778856528052,29.75,78917.2,0.0,-0.51644,0.00025,21.56858]
[1778856528239,29.75,78917.2,0.0,-0.51644,0.00025,21.56858]
[1778856528342,29.75,78917.2,0.0,-0.51644,0.00025,21.56858]
[1778856528831,29.75,78917.2,0.0,-0.51644,0.00025,21.56858]
[1778856529356,29.75,78915.57,0.0,-0.51684,0.00025,21.56723]
[1778856532078,29.75,78917.76,0.0,-0.5163,0.00025,21.56904]
[1778856532404,29.74,78926.75,0.0,-0.51407,0.00025,21.57608]
[1778856533399,29.74,78932.54,0.0,-0.51264,0.00025,21.58026]
[1778856534402,29.74,78937.93,0.0,-0.51131,0.00025,21.58391]
[1778856535482,29.74,78951.16,0.0,-0.50803,0.00025,21.59182]
[1778856536415,29.74,78957.66,0.0,-0.50642,0.00025,21.59518]
[1778856538765,29.74,78958.05,0.0,-0.50632,0.00025,21.59537]
[1778856539281,29.74,78958.05,0.0,-0.50632,0.00025,21.59537]
[1778856539308,29.74,78958.05,0.0,-0.50632,0.00025,21.59537]
[1778856539421,29.74,78957.35,0.0,-0.5065,0.00025,21.59503]
[1778856541627,29.74,78955.88,0.0,-0.50686,0.00025,21.59429]
[1778856541636,29.74,78955.88,0.0,-0.50686,0.00025,21.59429]
[1778856542442,29.74,78955.95,0.0,-0.50685,0.00025,21.59433]
[1778856543351,29.74,78955.95,0.0,-0.50685,0.00025,21.59433]
[1778856543450,29.74,78955.03,0.0,-0.50707,0.00025,21.59386]
[1778856543932,29.74,78955.03,0.0,-0.50707,0.00025,21.59386]
[1778856544456,29.74,78954.04,0.0,-0.50732,0.00025,21.59335]
[1778856549491,29.74,78957.57,0.0,-0.50644,0.00025,21.59513]
[1778856551505,29.74,78964.3,0.0,-0.50478,0.00025,21.59824]
[1778856552226,29.74,78964.3,0.0,-0.50478,0.00025,21.59824]
[1778856552513,29.74,78963.35,0.0,-0.50501,0.00025,21.59783]
[1778856553522,29.74,78968.97,0.0,-0.50362,0.00025,21.60018]
[1778856553819,29.74,78968.97,0.0,-0.50362,0.00025,21.60018]
[1778856554463,29.74,78968.97,0.0,-0.50362,0.00025,21.60018]
[1778856554526,29.74,78962.21,0.0,-0.50529,0.00025,21.59732]
[1778856555404,29.74,78962.21,0.0,-0.50529,0.00025,21.59732]
[1778856557583,29.74,78970.88,0.0,-0.50315,0.00025,21.60092]
[1778856559201,29.74,78970.88,0.0,-0.50315,0.00025,21.60092]
[1778856559215,29.74,78970.88,0.0,-0.50315,0.00025,21.60092]
[1778856559317,29.74,78972.97,0.0,-0.50263,0.00025,21.60169]
[1778856560254,29.74,78979.04,0.0,-0.50112,0.00025,21.60374]
[1778856561641,29.74,78972.91,0.0,-0.50264,0.00025,21.60167]
[1778856564162,29.74,78969.18,0.0,-0.50357,0.00025,21.60026]
[1778856564291,29.74,78969.18,0.0,-0.50357,0.00025,21.60026]
[1778856564389,29.74,78966.17,0.0,-0.50431,0.00025,21.59904]
[1778856565013,29.74,78959.94,0.0,-0.50586,0.00025,21.59627]
[1778856565812,29.74,78954.38,0.0,-0.50723,0.00025,21.59353]
[1778856566583,29.74,78954.38,0.0,-0.50723,0.00025,21.59353]
[1778856567183,29.74,78954.38,0.0,-0.50723,0.00025,21.59353]
[1778856567284,29.74,78950.01,0.0,-0.50832,0.00025,21.59119]
[1778856568215,29.74,78954.44,0.0,-0.50722,0.00025,21.59356]
[1778856568644,29.74,78954.44,0.0,-0.50722,0.00025,21.59356]
[1778856569009,29.74,78954.44,0.0,-0.50722,0.00025,21.59356]
[1778856569543,29.74,78955.63,0.0,-0.50692,0.00025,21.59417]
[1778856570712,29.74,78955.63,0.0,-0.50692,0.00025,21.59417]
[1778856570814,29.74,78954.69,0.0,-0.50716,0.00025,21.59369]
[1778856572496,29.74,78954.69,0.0,-0.50716,0.00025,21.59369]
[1778856575517,29.74,78952.09,0.0,-0.5078,0.00025,21.58795]
[1778856576296,29.74,78951.4,0.0,-0.50797,0.00025,21.58758]
[1778856577589,29.74,78954.05,0.0,-0.50732,0.00025,21.58899]
[1778856578285,29.74,78963.11,0.0,-0.50507,0.00025,21.59335]
[1778856578594,29.74,78963.11,0.0,-0.50507,0.00025,21.59335]
[1778856578604,29.74,78963.11,0.0,-0.50507,0.00025,21.59335]
[1778856579044,29.74,78968.06,0.0,-0.50384,0.00025,21.59545]
[1778856581426,29.75,78965.64,0.0,-0.50444,0.00025,21.59445]
[1778856585939,29.75,78965.77,0.0,-0.50441,0.00025,21.5945]
[1778856587480,29.75,78977.99,0.0,-0.50138,0.00025,21.59903]
[1778856588061,29.75,78977.99,0.0,-0.50138,0.00025,21.59903]
[1778856588504,29.75,78979.98,0.0,-0.50089,0.00025,21.59965]
[1778856589567,29.75,78985.07,0.0,-0.49963,0.00025,21.60109]
[1778856590058,29.75,78985.07,0.0,-0.49963,0.00025,21.60109]
[1778856590071,29.75,78985.07,0.0,-0.49963,0.00025,21.60109]
[1778856590572,29.75,78985.83,0.0,-0.49944,0.00025,21.60129]
[1778856591284,29.75,78985.83,0.0,-0.49944,0.00025,21.60129]
[1778856591294,29.75,78985.83,0.0,-0.49944,0.00025,21.60129]
[1778856591518,29.75,78981.12,0.0,-0.50061,0.00025,21.59999]
[1778856593347,29.75,78973.1,0.0,-0.50259,0.00025,21.59737]
[1778856594494,29.75,78973.1,0.0,-0.50259,0.00025,21.59737]
[1778856594524,29.75,78973.1,0.0,-0.50259,0.00025,21.59737]
[1778856594530,29.75,78972.33,0.0,-0.50278,0.00025,21.59709]
[1778856595393,29.75,78972.33,0.0,-0.50278,0.00025,21.59709]
[1778856597832,29.75,78974.0,0.0,-0.50237,0.00025,21.59769]
[1778856598425,29.75,78975.02,0.0,-0.50212,0.00025,21.59805]
[1778856603279,29.75,78967.64,0.0,-0.50395,0.00025,21.59528]
[1778856604095,29.75,78967.64,0.0,-0.50395,0.00025,21.59528]
[1778856604112,29.75,78962.2,0.0,-0.50529,0.00025,21.59294]
[1778856605533,29.75,78955.82,0.0,-0.50687,0.00025,21.5899]
[1778856606465,29.75,78950.04,0.0,-0.50831,0.00025,21.58684]
[1778856608140,29.75,78947.52,0.0,-0.50893,0.00025,21.58542]
[1778856608562,29.75,78945.02,0.0,-0.50955,0.00025,21.58396]
[1778856610533,29.75,78949.83,0.0,-0.50836,0.00025,21.58672]
[1778856611381,29.75,78949.83,0.0,-0.50836,0.00025,21.58672]
[1778856611565,29.75,78952.7,0.0,-0.50765,0.00025,21.58828]
[1778856615312,29.75,78950.22,0.0,-0.50826,0.00025,21.58694]
[1778856620207,29.76,78956.81,0.0,-0.50663,0.00025,21.59039]
[1778856622341,29.76,78956.81,0.0,-0.50663,0.00025,21.59039]
[1778856624323,29.76,78954.56,0.0,-0.50718,0.00025,21.58926]
[1778856624332,29.76,78954.56,0.0,-0.50718,0.00025,21.58926]
[1778856624601,29.76,78944.23,0.0,-0.50974,0.00025,21.58349]
[1778856626661,29.76,78945.86,0.0,-0.50934,0.00025,21.58446]
[1778856627216,29.76,78945.86,0.0,-0.50934,0.00025,21.58446]
[1778856627222,29.76,78945.86,0.0,-0.50934,0.00025,21.58446]
[1778856629540,29.76,78940.04,0.0,-0.51078,0.00025,21.5809]
[1778856634587,29.75,78940.95,0.0,-0.51056,0.00025,21.5771]
[1778856638330,29.75,78942.17,0.0,-0.51026,0.00025,21.57786]
[1778856638483,29.75,78942.17,0.0,-0.51026,0.00025,21.57786]
[1778856640478,29.75,78944.5,0.0,-0.50968,0.00025,21.57928]
[1778856640551,29.76,78953.64,0.0,-0.50741,0.00025,21.5844]
[1778856645582,29.76,78952.85,0.0,-0.50761,0.00025,21.58399]
[1778856646606,29.76,78960.39,0.0,-0.50574,0.00025,21.58774]
[1778856651620,29.76,78959.39,0.0,-0.50599,0.00025,21.58727]
[1778856651543,29.76,78953.99,0.0,-0.50732,0.00025,21.58459]
[1778856654537,29.76,78959.13,0.0,-0.50605,0.00025,21.58715]
[1778856657538,29.76,78968.3,0.0,-0.50378,0.00025,21.59117]
[1778856658621,29.76,78968.3,0.0,-0.50378,0.00025,21.59117]
[1778856659432,29.76,78968.34,0.0,-0.50377,0.00025,21.59119]
[1778856659594,29.77,78973.91,0.0,-0.50239,0.00025,21.59329]
[1778856660221,29.77,78973.91,0.0,-0.50239,0.00025,21.59329]
[1778856660249,29.77,78973.91,0.0,-0.50239,0.00025,21.59329]
[1778856660354,29.77,78973.91,0.0,-0.50239,0.00025,21.59329]
[1778856660378,29.77,78973.91,0.0,-0.50239,0.00025,21.59329]
[1778856660481,29.77,78973.91,0.0,-0.50239,0.00025,21.59329]
[1778856660563,29.77,78973.91,0.0,-0.50239,0.00025,21.59329]
[1778856660562,29.77,78985.77,0.0,-0.49945,0.00025,21.5969]
[1778856660797,29.77,78985.77,0.0,-0.49945,0.00025,21.5969]
[1778856660979,29.77,78985.77,0.0,-0.49945,0.00025,21.5969]
[1778856661042,29.77,78985.77,0.0,-0.49945,0.00025,21.5969]
[1778856661182,29.77,78985.77,0.0,-0.49945,0.00025,21.5969]
[1778856661281,29.77,78985.77,0.0,-0.49945,0.00025,21.5969]
[1778856661396,29.77,78985.77,0.0,-0.49945,0.00025,21.5969]
[1778856661472,29.77,78985.77,0.0,-0.49945,0.00025,21.5969]
[1778856661598,29.77,78985.77,0.0,-0.49945,0.00025,21.5969]
[1778856661642,29.76,78992.03,0.0,-0.4979,0.00025,21.59833]
[1778856663393,29.76,78987.39,0.0,-0.49905,0.00025,21.5973]
[1778856664052,29.76,78987.39,0.0,-0.49905,0.00025,21.5973]
[1778856664161,29.76,78987.39,0.0,-0.49905,0.00025,21.5973]
[1778856664365,29.76,78987.14,0.0,-0.49912,0.00025,21.59724]
[1778856665757,29.76,78988.81,0.0,-0.4987,0.00025,21.59764]
[1778856666553,29.76,78989.65,0.0,-0.49849,0.00025,21.59783]
[1778856670259,29.75,78993.65,0.0,-0.4975,0.00025,21.59865]
[1778856670646,29.75,79002.05,0.0,-0.49542,0.00025,21.59995]
[1778856670686,29.75,79002.05,0.0,-0.49542,0.00025,21.59995]
[1778856671596,29.75,78995.78,0.0,-0.49698,0.00025,21.59904]
[1778856676600,29.75,78993.17,0.0,-0.49762,0.00025,21.59856]
[1778856677262,29.75,78990.87,0.0,-0.49819,0.00025,21.59809]
[1778856677602,29.75,78989.1,0.0,-0.49863,0.00025,21.5977]
[1778856679059,29.75,78989.1,0.0,-0.49863,0.00025,21.5977]
[1778856679417,29.75,78987.58,0.0,-0.49901,0.00025,21.59735]
[1778856680425,29.75,78982.92,0.0,-0.50016,0.00025,21.59614]
[1778856682005,29.75,78979.02,0.0,-0.50113,0.00025,21.59499]
[1778856682017,29.75,78979.02,0.0,-0.50113,0.00025,21.59499]
[1778856682063,29.75,78979.02,0.0,-0.50113,0.00025,21.59499]
[1778856682437,29.75,78976.38,0.0,-0.50178,0.00025,21.59413]
[1778856684068,29.75,78974.65,0.0,-0.50221,0.00025,21.59355]
[1778856684451,29.75,78973.97,0.0,-0.50238,0.00025,21.59331]
[1778856685460,29.75,78965.39,0.0,-0.50451,0.00025,21.58997]
[1778856686465,29.75,78957.2,0.0,-0.50654,0.00025,21.58621]
[1778856688478,29.75,78952.96,0.0,-0.50759,0.00025,21.58404]
[1778856692454,29.74,78949.69,0.0,-0.5084,0.00025,21.57789]
[1778856692611,29.74,78950.21,0.0,-0.50827,0.00025,21.57818]
[1778856694575,29.74,78955.72,0.0,-0.50691,0.00025,21.58109]
[1778856695789,29.74,78956.67,0.0,-0.50667,0.00025,21.58157]
[1778856696662,29.74,78956.69,0.0,-0.50667,0.00025,21.58158]
[1778856699578,29.74,78963.59,0.0,-0.50496,0.00025,21.58481]
[1778856702669,29.74,78969.21,0.0,-0.50356,0.00025,21.58716]
[1778856704447,29.74,78967.89,0.0,-0.50389,0.00025,21.58663]
[1778856704625,29.74,78974.83,0.0,-0.50217,0.00025,21.58923]
[1778856706663,29.74,78981.8,0.0,-0.50044,0.00025,21.59145]
[1778856706905,29.74,78981.8,0.0,-0.50044,0.00025,21.59145]
[1778856707616,29.74,78985.52,0.0,-0.49952,0.00025,21.59246]
[1778856708346,29.74,78985.52,0.0,-0.49952,0.00025,21.59246]
[1778856708671,29.74,78986.14,0.0,-0.49937,0.00025,21.59262]
[1778856709030,29.74,78986.14,0.0,-0.49937,0.00025,21.59262]
[1778856709352,29.74,78986.14,0.0,-0.49937,0.00025,21.59262]
[1778856709772,29.74,79002.99,0.0,-0.49519,0.00025,21.59568]
[1778856709892,29.74,79002.99,0.0,-0.49519,0.00025,21.59568]
[1778856709948,29.74,79002.99,0.0,-0.49519,0.00025,21.59568]
[1778856710020,29.74,79002.99,0.0,-0.49519,0.00025,21.59568]
[1778856710124,29.74,79002.99,0.0,-0.49519,0.00025,21.59568]
[1778856710237,29.74,79002.99,0.0,-0.49519,0.00025,21.59568]
[1778856710291,29.74,79002.99,0.0,-0.49519,0.00025,21.59568]
[1778856710661,29.75,79022.4,0.0,-0.49039,0.00025,21.59629]
[1778856711703,29.74,79027.23,0.0,-0.48919,0.00025,21.59595]
[1778856712341,29.74,79027.23,0.0,-0.48919,0.00025,21.59595]
[1778856712390,29.74,79027.23,0.0,-0.48919,0.00025,21.59595]
[1778856712538,29.74,79027.23,0.0,-0.48919,0.00025,21.59595]
[1778856712675,29.74,79027.23,0.0,-0.48919,0.00025,21.59595]
[1778856713701,29.74,79015.09,0.0,-0.4922,0.00025,21.59643]
[1778856714913,29.74,79014.8,0.0,-0.49227,0.00025,21.59642]
[1778856715701,29.74,79012.22,0.0,-0.49291,0.00025,21.59636]
[1778856718741,29.74,79002.94,0.0,-0.49521,0.00025,21.59568]
[1778856719746,29.74,78997.78,0.0,-0.49649,0.00025,21.59499]
[1778856722751,29.74,78986.35,0.0,-0.49932,0.00025,21.59267]
[1778856722962,29.74,78986.35,0.0,-0.49932,0.00025,21.59267]
[1778856723107,29.74,78986.35,0.0,-0.49932,0.00025,21.59267]
[1778856723757,29.74,78981.83,0.0,-0.50044,0.00025,21.59145]
[1778856724594,29.74,78981.83,0.0,-0.50044,0.00025,21.59145]
[1778856724765,29.74,78976.6,0.0,-0.50174,0.00025,21.58983]
[1778856725194,29.74,78976.6,0.0,-0.50174,0.00025,21.58983]
[1778856725770,29.74,78976.15,0.0,-0.50185,0.00025,21.58968]
[1778856727043,29.74,78967.19,0.0,-0.50407,0.00025,21.58634]
[1778856730601,29.74,78962.99,0.0,-0.50511,0.00025,21.58455]
[1778856730675,29.74,78962.99,0.0,-0.50511,0.00025,21.58455]
[1778856730698,29.74,78968.73,0.0,-0.50369,0.00025,21.58696]
[1778856731340,29.74,78968.73,0.0,-0.50369,0.00025,21.58696]
[1778856731368,29.74,78973.18,0.0,-0.50258,0.00025,21.58865]
[1778856734826,29.74,78973.52,0.0,-0.5025,0.00025,21.58877]
[1778856735484,29.74,78973.77,0.0,-0.50244,0.00025,21.58886]
[1778856735951,29.74,78973.77,0.0,-0.50244,0.00025,21.58886]
[1778856736117,29.74,78973.77,0.0,-0.50244,0.00025,21.58886]
[1778856736182,29.74,78973.77,0.0,-0.50244,0.00025,21.58886]
[1778856736584,29.74,78976.84,0.0,-0.50167,0.00025,21.58991]
[1778856737222,29.74,78984.25,0.0,-0.49984,0.00025,21.59213]
[1778856738466,29.74,78984.25,0.0,-0.49984,0.00025,21.59213]
[1778856739839,29.74,78987.19,0.0,-0.49911,0.00025,21.59288]
[1778856741399,29.74,78987.83,0.0,-0.49895,0.00025,21.59303]
[1778856741413,29.74,78987.83,0.0,-0.49895,0.00025,21.59303]
[1778856741729,29.74,78989.47,0.0,-0.49855,0.00025,21.59341]
[1778856746755,29.73,78991.05,0.0,-0.49815,0.00025,21.59376]
[1778856748382,29.73,78994.18,0.0,-0.49738,0.00025,21.59438]
[1778856748720,29.73,78996.51,0.0,-0.4968,0.00025,21.59479]
[1778856749453,29.73,78996.51,0.0,-0.4968,0.00025,21.59479]
[1778856749496,29.73,79001.15,0.0,-0.49565,0.00025,21.59547]
[1778856753723,29.73,79009.52,0.0,-0.49358,0.00025,21.59186]
[1778856756113,29.73,79007.66,0.0,-0.49404,0.00025,21.59174]
[1778856756742,29.73,79007.66,0.0,-0.49404,0.00025,21.59174]
[1778856756718,29.72,79007.91,0.0,-0.49398,0.00025,21.59176]
[1778856757673,29.72,79007.91,0.0,-0.49398,0.00025,21.59176]
[1778856757688,29.72,79007.91,0.0,-0.49398,0.00025,21.59176]
[1778856757773,29.72,79019.74,0.0,-0.49104,0.00025,21.59201]
[1778856758693,29.72,79025.06,0.0,-0.48973,0.00025,21.59174]
[1778856759400,29.72,79025.06,0.0,-0.48973,0.00025,21.59174]
[1778856760812,29.72,79029.49,0.0,-0.48863,0.00025,21.59134]
[1778856760849,29.72,79029.49,0.0,-0.48863,0.00025,21.59134]
[1778856762692,29.73,79030.07,0.0,-0.48848,0.00025,21.59128]
[1778856762743,29.73,79030.04,0.0,-0.48849,0.00025,21.59128]
[1778856764752,29.72,79035.53,0.0,-0.48713,0.00025,21.59053]
[1778856765697,29.72,79041.42,0.0,-0.48567,0.00025,21.58944]
[1778856765950,29.72,79041.42,0.0,-0.48567,0.00025,21.58944]
[1778856765958,29.72,79041.42,0.0,-0.48567,0.00025,21.58944]
[1778856766759,29.72,79040.3,0.0,-0.48595,0.00025,21.58967]
[1778856769699,29.72,79051.24,0.0,-0.48324,0.00025,21.58699]
[1778856771602,29.72,79051.82,0.0,-0.4831,0.00025,21.58682]
[1778856774523,29.73,79052.88,0.0,-0.48284,0.00025,21.58651]
[1778856774622,29.73,79052.88,0.0,-0.48284,0.00025,21.58651]
[1778856774658,29.73,79052.88,0.0,-0.48284,0.00025,21.58651]
[1778856774762,29.73,79052.88,0.0,-0.48284,0.00025,21.58651]
[1778856774762,29.73,79052.88,0.0,-0.48284,0.00025,21.58651]
[1778856774836,29.73,79052.88,0.0,-0.48284,0.00025,21.58651]
[1778856775037,29.73,79052.88,0.0,-0.48284,0.00025,21.58651]
[1778856775095,29.73,79052.88,0.0,-0.48284,0.00025,21.58651]
[1778856775196,29.73,79052.88,0.0,-0.48284,0.00025,21.58651]
[1778856775380,29.73,79052.88,0.0,-0.48284,0.00025,21.58651]
[1778856775416,29.73,79052.88,0.0,-0.48284,0.00025,21.58651]
[1778856775587,29.73,79052.88,0.0,-0.48284,0.00025,21.58651]
[1778856775625,29.73,79052.88,0.0,-0.48284,0.00025,21.58651]
[1778856775666,29.73,79057.93,0.0,-0.48159,0.00025,21.58487]
[1778856775833,29.73,79057.93,0.0,-0.48159,0.00025,21.58487]
[1778856775868,29.73,79057.93,0.0,-0.48159,0.00025,21.58487]
[1778856776032,29.73,79057.93,0.0,-0.48159,0.00025,21.58487]
[1778856776047,29.73,79057.93,0.0,-0.48159,0.00025,21.58487]
[1778856776315,29.73,79057.93,0.0,-0.48159,0.00025,21.58487]
[1778856776340,29.73,79057.93,0.0,-0.48159,0.00025,21.58487]
[1778856776587,29.73,79057.93,0.0,-0.48159,0.00025,21.58487]
[1778856776606,29.73,79057.93,0.0,-0.48159,0.00025,21.58487]
[1778856776619,29.73,79057.93,0.0,-0.48159,0.00025,21.58487]
[1778856776786,29.73,79057.93,0.0,-0.48159,0.00025,21.58487]
[1778856776792,29.73,79065.55,0.0,-0.4797,0.00025,21.58199]
[1778856779065,29.73,79063.52,0.0,-0.4802,0.00025,21.5828]
[1778856779819,29.73,79061.46,0.0,-0.48071,0.00025,21.58359]
[1778856780784,29.73,79055.62,0.0,-0.48216,0.00025,21.58564]
[1778856782684,29.73,79052.71,0.0,-0.48288,0.00025,21.58656]
[1778856782766,29.72,79056.56,0.0,-0.48192,0.00025,21.58533]
[1778856784004,29.72,79059.91,0.0,-0.48109,0.00025,21.58417]
[1778856784616,29.72,79059.91,0.0,-0.48109,0.00025,21.58417]
[1778856784875,29.72,79080.76,0.0,-0.47594,0.00025,21.5748]
[1778856784895,29.72,79080.76,0.0,-0.47594,0.00025,21.5748]
[1778856785061,29.72,79080.76,0.0,-0.47594,0.00025,21.5748]
[1778856785307,29.72,79080.76,0.0,-0.47594,0.00025,21.5748]
[1778856785397,29.72,79080.76,0.0,-0.47594,0.00025,21.5748]
[1778856785420,29.72,79080.76,0.0,-0.47594,0.00025,21.5748]
[1778856785493,29.72,79080.76,0.0,-0.47594,0.00025,21.5748]
[1778856785589,29.72,79080.76,0.0,-0.47594,0.00025,21.5748]
[1778856785622,29.72,79080.76,0.0,-0.47594,0.00025,21.5748]
[1778856785750,29.72,79080.76,0.0,-0.47594,0.00025,21.5748]
[1778856785832,29.72,79085.55,0.0,-0.47475,0.00025,21.57214]
[1778856786252,29.72,79085.55,0.0,-0.47475,0.00025,21.57214]
[1778856786346,29.72,79085.55,0.0,-0.47475,0.00025,21.57214]
[1778856786701,29.72,79085.55,0.0,-0.47475,0.00025,21.57214]
[1778856786813,29.72,79074.72,0.0,-0.47743,0.00025,21.57788]
[1778856787739,29.72,79072.51,0.0,-0.47798,0.00025,21.57893]
[1778856792793,29.72,79074.5,0.0,-0.47748,0.00025,21.57798]
[1778856793494,29.72,79077.78,0.0,-0.47667,0.00025,21.57635]
[1778856793754,29.72,79080.25,0.0,-0.47606,0.00025,21.57506]
[1778856794841,29.72,79080.25,0.0,-0.47606,0.00025,21.57506]
[1778856795624,29.72,79075.39,0.0,-0.47726,0.00025,21.57754]
[1778856797589,29.72,79072.46,0.0,-0.47798,0.00025,21.57895]
[1778856797671,29.72,79072.46,0.0,-0.47798,0.00025,21.57895]
[1778856800352,29.71,79064.74,0.0,-0.47989,0.00025,21.58231]
[1778856804916,29.71,79065.39,0.0,-0.47973,0.00025,21.58204]
[1778856805809,29.71,79070.72,0.0,-0.47841,0.00025,21.57975]
[1778856810861,29.71,79069.2,0.0,-0.47879,0.00025,21.58042]
[1778856811777,29.71,79074.93,0.0,-0.47737,0.00025,21.57338]
[1778856813835,29.71,79081.28,0.0,-0.4758,0.00025,21.57011]
[1778856818861,29.71,79083.41,0.0,-0.47527,0.00025,21.56893]
[1778856822828,29.7,79074.23,0.0,-0.47754,0.00025,21.5737]
[1778856826781,29.7,79065.5,0.0,-0.4797,0.00025,21.5776]
[1778856827877,29.7,79065.5,0.0,-0.4797,0.00025,21.5776]
[1778856827815,29.7,79060.76,0.0,-0.48087,0.00025,21.57945]
[1778856828780,29.7,79057.78,0.0,-0.48161,0.00025,21.58051]
[1778856829836,29.7,79051.06,0.0,-0.48327,0.00025,21.58265]
[1778856834849,29.69,79051.64,0.0,-0.48313,0.00025,21.58247]
[1778856838904,29.68,79056.63,0.0,-0.48189,0.00025,21.58089]
[1778856842918,29.68,79062.74,0.0,-0.48038,0.00025,21.57868]
[1778856846872,29.68,79057.17,0.0,-0.48176,0.00025,21.58071]
[1778856847803,29.68,79052.69,0.0,-0.48287,0.00025,21.58215]
[1778856850883,29.68,79057.32,0.0,-0.48172,0.00025,21.58065]
[1778856851844,29.67,79052.35,0.0,-0.48295,0.00025,21.58225]
[1778856854836,29.67,79058.53,0.0,-0.48142,0.00025,21.58023]
[1778856856828,29.67,79064.74,0.0,-0.47988,0.00025,21.57788]
[1778856858892,29.67,79069.93,0.0,-0.47859,0.00025,21.57566]
[1778856861860,29.67,79067.26,0.0,-0.47925,0.00025,21.57683]
[1778856861866,29.67,79070.57,0.0,-0.47843,0.00025,21.57537]
[1778856862871,29.67,79075.36,0.0,-0.47724,0.00025,21.5731]
[1778856864847,29.67,79079.96,0.0,-0.4761,0.00025,21.57074]
[1778856865063,29.67,79079.96,0.0,-0.4761,0.00025,21.57074]
[1778856865083,29.67,79079.96,0.0,-0.4761,0.00025,21.57074]
[1778856865772,29.67,79079.96,0.0,-0.4761,0.00025,21.57074]
[1778856870807,29.66,79083.65,0.0,-0.47518,0.00025,21.56872]
[1778856873654,29.66,79084.77,0.0,-0.4749,0.00025,21.56369]
[1778856873916,29.66,79090.22,0.0,-0.47355,0.00025,21.56045]
[1778856873948,29.66,79090.22,0.0,-0.47355,0.00025,21.56045]
[1778856874110,29.66,79090.22,0.0,-0.47355,0.00025,21.56045]
[1778856874270,29.66,79090.22,0.0,-0.47355,0.00025,21.56045]
[1778856874836,29.66,79089.93,0.0,-0.47362,0.00025,21.56063]
[1778856875154,29.66,79089.93,0.0,-0.47362,0.00025,21.56063]
[1778856875367,29.66,79089.93,0.0,-0.47362,0.00025,21.56063]
[1778856875536,29.66,79089.93,0.0,-0.47362,0.00025,21.56063]
[1778856875578,29.66,79089.93,0.0,-0.47362,0.00025,21.56063]
[1778856875778,29.66,79089.93,0.0,-0.47362,0.00025,21.56063]
[1778856875833,29.66,79089.93,0.0,-0.47362,0.00025,21.56063]
[1778856875844,29.66,79095.74,0.0,-0.47218,0.00025,21.55691]
[1778856875983,29.66,79095.74,0.0,-0.47218,0.00025,21.55691]
[1778856876030,29.66,79095.74,0.0,-0.47218,0.00025,21.55691]
[1778856876135,29.66,79095.74,0.0,-0.47218,0.00025,21.55691]
[1778856876174,29.66,79095.74,0.0,-0.47218,0.00025,21.55691]
[1778856876310,29.66,79095.74,0.0,-0.47218,0.00025,21.55691]
[1778856876850,29.66,79095.61,0.0,-0.47222,0.00025,21.557]
[1778856879878,29.66,79096.15,0.0,-0.47208,0.00025,21.55664]
[1778856879910,29.66,79096.15,0.0,-0.47208,0.00025,21.55664]
[1778856885359,29.66,79093.7,0.0,-0.47269,0.00025,21.55825]
[1778856885913,29.66,79093.79,0.0,-0.47267,0.00025,21.55819]
[1778856886715,29.66,79093.79,0.0,-0.47267,0.00025,21.55819]
[1778856887165,29.66,79093.31,0.0,-0.47279,0.00025,21.5585]
[1778856887338,29.66,79093.31,0.0,-0.47279,0.00025,21.5585]
[1778856887374,29.66,79093.31,0.0,-0.47279,0.00025,21.5585]
[1778856887454,29.66,79093.31,0.0,-0.47279,0.00025,21.5585]
[1778856887614,29.66,79093.31,0.0,-0.47279,0.00025,21.5585]
[1778856887677,29.66,79093.31,0.0,-0.47279,0.00025,21.5585]
[1778856887928,29.66,79083.59,0.0,-0.4752,0.00025,21.56437]
[1778856887986,29.66,79083.59,0.0,-0.4752,0.00025,21.56437]
[1778856888089,29.66,79083.59,0.0,-0.4752,0.00025,21.56437]
[1778856888179,29.66,79083.59,0.0,-0.4752,0.00025,21.56437]
[1778856888290,29.66,79083.59,0.0,-0.4752,0.00025,21.56437]
[1778856888364,29.66,79083.59,0.0,-0.4752,0.00025,21.56437]
[1778856888493,29.66,79083.59,0.0,-0.4752,0.00025,21.56437]
[1778856888577,29.66,79083.59,0.0,-0.4752,0.00025,21.56437]
[1778856888714,29.66,79083.59,0.0,-0.4752,0.00025,21.56437]
[1778856888827,29.66,79083.59,0.0,-0.4752,0.00025,21.56437]
[1778856888831,29.66,79083.59,0.0,-0.4752,0.00025,21.56437]
[1778856888934,29.66,79071.02,0.0,-0.47831,0.00025,21.57078]
[1778856889942,29.66,79071.26,0.0,-0.47825,0.00025,21.57067]
[1778856891693,29.66,79071.69,0.0,-0.47814,0.00025,21.57047]
[1778856891754,29.66,79071.69,0.0,-0.47814,0.00025,21.57047]
[1778856891962,29.66,79084.83,0.0,-0.47489,0.00025,21.56366]
[1778856892962,29.66,79090.91,0.0,-0.47338,0.00025,21.56002]
[1778856894801,29.66,79091.45,0.0,-0.47325,0.00025,21.55968]
[1778856894827,29.66,79091.45,0.0,-0.47325,0.00025,21.55968]
[1778856895383,29.66,79092.88,0.0,-0.47289,0.00025,21.55877]
[1778856895984,29.66,79097.16,0.0,-0.47183,0.00025,21.55596]
[1778856896831,29.66,79097.16,0.0,-0.47183,0.00025,21.55596]
[1778856896875,29.66,79097.16,0.0,-0.47183,0.00025,21.55596]
[1778856896919,29.66,79097.16,0.0,-0.47183,0.00025,21.55596]
[1778856896994,29.66,79097.16,0.0,-0.47183,0.00025,21.55596]
[1778856896995,29.66,79103.36,0.0,-0.4703,0.00025,21.55161]
[1778856897033,29.66,79103.36,0.0,-0.4703,0.00025,21.55161]
[1778856898024,29.66,79124.51,0.0,-0.46506,0.00025,21.53437]
[1778856899009,29.66,79124.51,0.0,-0.46506,0.00025,21.53437]
[1778856901030,29.66,79133.29,0.0,-0.46289,0.00025,21.52611]
[1778856902033,29.66,79145.68,0.0,-0.45983,0.00025,21.51339]
[1778856902620,29.66,79145.68,0.0,-0.45983,0.00025,21.51339]
[1778856902768,29.66,79145.68,0.0,-0.45983,0.00025,21.51339]
[1778856903045,29.65,79150.81,0.0,-0.45856,0.00025,21.50772]
[1778856903554,29.65,79150.81,0.0,-0.45856,0.00025,21.50772]
[1778856903581,29.65,79150.81,0.0,-0.45856,0.00025,21.50772]
[1778856904135,29.65,79154.99,0.0,-0.45752,0.00025,21.50296]
[1778856905057,29.64,79160.28,0.0,-0.4562,0.00025,21.49661]
[1778856905834,29.64,79160.28,0.0,-0.4562,0.00025,21.49661]
[1778856906082,29.63,79158.26,0.0,-0.45669,0.00025,21.49897]
[1778856907077,29.62,79151.84,0.0,-0.45827,0.00025,21.50635]
[1778856907686,29.62,79151.84,0.0,-0.45827,0.00025,21.50635]
[1778856908083,29.62,79151.19,0.0,-0.45843,0.00025,21.50709]
[1778856909094,29.61,79142.1,0.0,-0.46066,0.00025,21.51692]
[1778856910029,29.61,79142.1,0.0,-0.46066,0.00025,21.51692]
[1778856910110,29.61,79142.21,0.0,-0.46063,0.00025,21.5168]
[1778856912117,29.61,79134.08,0.0,-0.46264,0.00025,21.52509]
[1778856914109,29.59,79134.08,0.0,-0.46263,0.00025,21.52499]
[1778856914121,29.59,79134.08,0.0,-0.46263,0.00025,21.52499]
[1778856914819,29.59,79133.96,0.0,-0.46265,0.00025,21.5251]
[1778856914852,29.59,79133.96,0.0,-0.46265,0.00025,21.5251]
[1778856915132,29.59,79133.96,0.0,-0.46265,0.00025,21.5251]
[1778856916147,29.59,79133.96,0.0,-0.46265,0.00025,21.5251]
[1778856916181,29.59,79134.96,0.0,-0.46241,0.00025,21.52411]
[1778856917310,29.59,79134.96,0.0,-0.46241,0.00025,21.52411]
[1778856918155,29.59,79129.33,0.0,-0.4638,0.00025,21.52958]
[1778856919038,29.59,79129.33,0.0,-0.4638,0.00025,21.52958]
[1778856919160,29.59,79131.5,0.0,-0.46326,0.00025,21.52751]
[1778856921041,29.59,79131.01,0.0,-0.46339,0.00025,21.52798]
[1778856921050,29.59,79131.01,0.0,-0.46339,0.00025,21.52798]
[1778856921174,29.59,79130.02,0.0,-0.46363,0.00025,21.52892]
[1778856925512,29.58,79128.68,0.0,-0.46396,0.00025,21.53018]
[1778856925756,29.58,79128.68,0.0,-0.46396,0.00025,21.53018]
[1778856933155,29.58,79126.92,0.0,-0.46438,0.00025,21.5274]
[1778856934698,29.57,79121.1,0.0,-0.46582,0.00025,21.53265]
[1778856939942,29.56,79117.34,0.0,-0.46675,0.00025,21.53587]
[1778856940132,29.56,79117.34,0.0,-0.46675,0.00025,21.53587]
[1778856940039,29.56,79111.8,0.0,-0.46812,0.00025,21.54044]
[1778856941139,29.56,79105.85,0.0,-0.4696,0.00025,21.54506]
[1778856941783,29.56,79105.85,0.0,-0.4696,0.00025,21.54506]
[1778856941816,29.56,79105.85,0.0,-0.4696,0.00025,21.54506]
[1778856942136,29.56,79103.74,0.0,-0.47012,0.00025,21.54664]
[1778856943189,29.56,79098.34,0.0,-0.47146,0.00025,21.55049]
[1778856944147,29.56,79093.32,0.0,-0.47271,0.00025,21.55386]
[1778856944943,29.56,79093.32,0.0,-0.47271,0.00025,21.55386]
[1778856944951,29.56,79093.32,0.0,-0.47271,0.00025,21.55386]
[1778856945140,29.56,79090.51,0.0,-0.47341,0.00025,21.55565]
[1778856946994,29.56,79090.51,0.0,-0.47341,0.00025,21.55565]
[1778856946997,29.56,79090.51,0.0,-0.47341,0.00025,21.55565]
[1778856947002,29.56,79090.51,0.0,-0.47341,0.00025,21.55565]
[1778856947180,29.56,79082.04,0.0,-0.47552,0.00025,21.56065]
[1778856947823,29.56,79088.43,0.0,-0.47393,0.00025,21.55693]
[1778856948722,29.56,79088.43,0.0,-0.47393,0.00025,21.55693]
[1778856948798,29.56,79088.43,0.0,-0.47393,0.00025,21.55693]
[1778856948809,29.56,79092.42,0.0,-0.47294,0.00025,21.55444]
[1778856950173,29.56,79092.42,0.0,-0.47294,0.00025,21.55444]
[1778856949725,29.56,79097.79,0.0,-0.4716,0.00025,21.55087]
[1778856950498,29.56,79097.79,0.0,-0.4716,0.00025,21.55087]
[1778856950506,29.56,79097.79,0.0,-0.4716,0.00025,21.55087]
[1778856950567,29.56,79097.79,0.0,-0.4716,0.00025,21.55087]
[1778856950703,29.56,79104.47,0.0,-0.46994,0.00025,21.5461]
[1778856951384,29.55,79104.47,0.0,-0.46994,0.00025,21.54609]
[1778856952391,29.55,79112.79,0.0,-0.46787,0.00025,21.53962]
[1778856953423,29.55,79112.79,0.0,-0.46787,0.00025,21.53962]
[1778856953430,29.55,79112.79,0.0,-0.46787,0.00025,21.53962]
[1778856954169,29.55,79116.72,0.0,-0.46689,0.00025,21.53636]
[1778856955533,29.55,79116.63,0.0,-0.46692,0.00025,21.53643]
[1778856955544,29.55,79116.63,0.0,-0.46692,0.00025,21.53643]
[1778856956202,29.55,79115.8,0.0,-0.46712,0.00025,21.53713]
[1778856961207,29.54,79116.19,0.0,-0.46702,0.00025,21.53677]
[1778856963283,29.54,79111.49,0.0,-0.46818,0.00025,21.54061]
[1778856965145,29.53,79118.7,0.0,-0.46639,0.00025,21.53459]
[1778856966184,29.53,79124.33,0.0,-0.46498,0.00025,21.52959]
[1778856967158,29.53,79129.57,0.0,-0.46368,0.00025,21.5247]
[1778856967577,29.53,79129.57,0.0,-0.46368,0.00025,21.5247]
[1778856967610,29.53,79129.57,0.0,-0.46368,0.00025,21.5247]
[1778856967628,29.53,79129.57,0.0,-0.46368,0.00025,21.5247]
[1778856967721,29.53,79129.57,0.0,-0.46368,0.00025,21.5247]
[1778856967754,29.53,79132.58,0.0,-0.46294,0.00025,21.52178]
[1778856970523,29.53,79129.11,0.0,-0.4638,0.00025,21.52513]
[1778856971204,29.53,79127.84,0.0,-0.46411,0.00025,21.52633]
[1778856972193,29.53,79127.84,0.0,-0.46411,0.00025,21.52633]
[1778856973175,29.53,79125.69,0.0,-0.46465,0.00025,21.52834]
[1778856975440,29.53,79122.9,0.0,-0.46534,0.00025,21.53087]
[1778856975448,29.53,79122.9,0.0,-0.46534,0.00025,21.53087]
[1778856975582,29.53,79122.21,0.0,-0.46551,0.00025,21.53149]
[1778856979591,29.52,79116.98,0.0,-0.46681,0.00025,21.53603]
[1778856984621,29.51,79118.66,0.0,-0.46638,0.00025,21.53454]
[1778856989656,29.5,79120.63,0.0,-0.46588,0.00025,21.53279]
[1778856991227,29.5,79126.11,0.0,-0.46451,0.00025,21.52342]
[1778856992201,29.5,79126.11,0.0,-0.46451,0.00025,21.52342]
[1778856992210,29.5,79126.11,0.0,-0.46451,0.00025,21.52342]
[1778856992206,29.5,79128.5,0.0,-0.46391,0.00025,21.52117]
[1778856992678,29.5,79128.5,0.0,-0.46391,0.00025,21.52117]
[1778856997713,29.49,79132.9,0.0,-0.46281,0.00025,21.51689]
[1778857001520,29.49,79130.22,0.0,-0.46348,0.00025,21.51948]
[1778857002230,29.49,79129.87,0.0,-0.46356,0.00025,21.5198]
[1778857006600,29.48,79131.66,0.0,-0.46311,0.00025,21.51804]
[1778857006661,29.48,79131.66,0.0,-0.46311,0.00025,21.51804]
[1778857008366,29.48,79138.64,0.0,-0.46137,0.00025,21.51101]
[1778857010242,29.48,79140.6,0.0,-0.46088,0.00025,21.50896]
[1778857011274,29.47,79142.76,0.0,-0.46034,0.00025,21.50665]
[1778857012214,29.47,79151.1,0.0,-0.45827,0.00025,21.49743]
[1778857013169,29.47,79151.1,0.0,-0.45827,0.00025,21.49743]
[1778857013268,29.47,79156.17,0.0,-0.45701,0.00025,21.49154]
[1778857018316,29.47,79159.85,0.0,-0.45609,0.00025,21.48712]
[1778857019088,29.47,79159.85,0.0,-0.45609,0.00025,21.48712]
[1778857019276,29.47,79161.5,0.0,-0.45568,0.00025,21.48511]
[1778857019448,29.47,79161.5,0.0,-0.45568,0.00025,21.48511]
[1778857019545,29.47,79161.5,0.0,-0.45568,0.00025,21.48511]
[1778857019758,29.47,79161.5,0.0,-0.45568,0.00025,21.48511]
[1778857019982,29.47,79161.5,0.0,-0.45568,0.00025,21.48511]
[1778857020180,29.47,79161.5,0.0,-0.45568,0.00025,21.48511]
[1778857020261,29.47,79161.5,0.0,-0.45568,0.00025,21.48511]
[1778857020267,29.47,79161.5,0.0,-0.45568,0.00025,21.48511]
[1778857020258,29.46,79171.73,0.0,-0.45314,0.00025,21.47209]
[1778857020378,29.46,79171.73,0.0,-0.45314,0.00025,21.47209]
[1778857020464,29.46,79171.73,0.0,-0.45314,0.00025,21.47209]
[1778857020599,29.46,79171.73,0.0,-0.45314,0.00025,21.47209]
[1778857020618,29.46,79171.73,0.0,-0.45314,0.00025,21.47209]
[1778857020673,29.46,79171.73,0.0,-0.45314,0.00025,21.47209]
[1778857020686,29.46,79171.73,0.0,-0.45314,0.00025,21.47209]
[1778857020688,29.46,79171.73,0.0,-0.45314,0.00025,21.47209]
[1778857020901,29.46,79171.73,0.0,-0.45314,0.00025,21.47209]
[1778857022305,29.45,79177.41,0.0,-0.4517,0.00025,21.46434]
[1778857022408,29.45,79177.41,0.0,-0.4517,0.00025,21.46434]
[1778857022501,29.45,79177.41,0.0,-0.4517,0.00025,21.46434]
[1778857022606,29.45,79177.41,0.0,-0.4517,0.00025,21.46434]
[1778857022680,29.45,79177.41,0.0,-0.4517,0.00025,21.46434]
[1778857022802,29.45,79177.41,0.0,-0.4517,0.00025,21.46434]
[1778857023075,29.44,79182.59,0.0,-0.45042,0.00025,21.45717]
[1778857024503,29.44,79182.59,0.0,-0.45041,0.00025,21.45715]
[1778857025022,29.44,79182.59,0.0,-0.45041,0.00025,21.45715]
[1778857025044,29.43,79180.93,0.0,-0.4508,0.00025,21.45931]
[1778857026130,29.43,79180.93,0.0,-0.4508,0.00025,21.45931]
[1778857026232,29.41,79199.24,0.0,-0.44624,0.00025,21.43227]
[1778857027274,29.41,79201.63,0.0,-0.44564,0.00025,21.42853]
[1778857028232,29.41,79201.63,0.0,-0.44564,0.00025,21.42853]
[1778857028240,29.41,79201.63,0.0,-0.44564,0.00025,21.42853]
[1778857028268,29.41,79201.63,0.0,-0.44564,0.00025,21.42853]
[1778857028948,29.41,79205.55,0.0,-0.44467,0.00025,21.4223]
[1778857031549,29.41,79209.97,0.0,-0.44357,0.00025,21.41512]
[1778857031568,29.41,79209.97,0.0,-0.44357,0.00025,21.41512]
[1778857031975,29.4,79215.65,0.0,-0.44216,0.00025,21.40568]
[1778857032719,29.4,79215.65,0.0,-0.44216,0.00025,21.40568]
[1778857032767,29.4,79215.65,0.0,-0.44216,0.00025,21.40568]
[1778857032874,29.4,79215.65,0.0,-0.44216,0.00025,21.40568]
[1778857032992,29.4,79220.56,0.0,-0.44094,0.00025,21.3973]
[1778857034160,29.4,79225.75,0.0,-0.43966,0.00025,21.38821]
[1778857036646,29.4,79224.76,0.0,-0.4399,0.00025,21.38996]
[1778857037060,29.4,79221.69,0.0,-0.44066,0.00025,21.39531]
[1778857039049,29.4,79230.93,0.0,-0.43837,0.00025,21.37894]
[1778857041277,29.4,79230.26,0.0,-0.43854,0.00025,21.38014]
[1778857041299,29.4,79230.26,0.0,-0.43854,0.00025,21.38014]
[1778857041293,29.4,79236.51,0.0,-0.43699,0.00025,21.36869]
[1778857042043,29.4,79236.51,0.0,-0.43699,0.00025,21.36869]
[1778857047146,29.39,79236.79,0.0,-0.43691,0.00025,21.36807]
[1778857047246,29.39,79228.43,0.0,-0.43897,0.00025,21.38323]
[1778857052952,29.38,79230.12,0.0,-0.43853,0.00025,21.37573]
[1778857058155,29.38,79234.92,0.0,-0.43734,0.00025,21.36691]
[1778857061176,29.38,79240.22,0.0,-0.43602,0.00025,21.35697]
[1778857061373,29.38,79240.22,0.0,-0.43602,0.00025,21.35697]
[1778857062083,29.38,79240.22,0.0,-0.43602,0.00025,21.35697]
[1778857062106,29.38,79240.22,0.0,-0.43602,0.00025,21.35697]
[1778857062270,29.37,79246.17,0.0,-0.43453,0.00025,21.34538]
[1778857063216,29.37,79253.7,0.0,-0.43267,0.00025,21.33054]
[1778857064119,29.37,79253.7,0.0,-0.43267,0.00025,21.33054]
[1778857064198,29.35,79253.7,0.0,-0.43263,0.00025,21.33015]
[1778857066212,29.33,79252.89,0.0,-0.43279,0.00025,21.3314]
[1778857067218,29.32,79247.97,0.0,-0.434,0.00025,21.34112]
[1778857067445,29.32,79247.97,0.0,-0.434,0.00025,21.34112]
[1778857067485,29.32,79247.97,0.0,-0.434,0.00025,21.34112]
[1778857068226,29.32,79245.15,0.0,-0.4347,0.00025,21.34656]
[1778857070081,29.32,79244.99,0.0,-0.43474,0.00025,21.34687]
[1778857070263,29.32,79242.26,0.0,-0.43541,0.00025,21.35209]
[1778857072257,29.32,79236.57,0.0,-0.43681,0.00025,21.36282]
[1778857076303,29.31,79247.59,0.0,-0.43407,0.00025,21.3416]
[1778857079303,29.28,79248.79,0.0,-0.43372,0.00025,21.33881]
[1778857082324,29.28,79243.14,0.0,-0.43512,0.00025,21.34978]
[1778857087361,29.28,79243.38,0.0,-0.43505,0.00025,21.34925]
[1778857089375,29.28,79237.12,0.0,-0.4366,0.00025,21.36115]
[1778857090388,29.28,79228.66,0.0,-0.4387,0.00025,21.37673]
[1778857091397,29.28,79223.55,0.0,-0.43997,0.00025,21.38586]
[1778857094409,29.28,79218.61,0.0,-0.4412,0.00025,21.39447]
[1778857094636,29.28,79218.61,0.0,-0.4412,0.00025,21.39447]
[1778857095362,29.28,79218.12,0.0,-0.44132,0.00025,21.39532]
[1778857096323,29.28,79212.93,0.0,-0.44261,0.00025,21.40413]
[1778857100307,29.28,79218.21,0.0,-0.4413,0.00025,21.39518]
[1778857102323,29.28,79225.59,0.0,-0.43947,0.00025,21.38226]
[1778857105783,29.28,79226.09,0.0,-0.43934,0.00025,21.38135]
[1778857106222,29.28,79226.09,0.0,-0.43934,0.00025,21.38135]
[1778857106303,29.28,79218.52,0.0,-0.44122,0.00025,21.39463]
[1778857106504,29.28,79218.52,0.0,-0.44122,0.00025,21.39463]
[1778857106776,29.28,79218.52,0.0,-0.44122,0.00025,21.39463]
[1778857107264,29.28,79218.52,0.0,-0.44122,0.00025,21.39463]
[1778857107340,29.28,79204.23,0.0,-0.44477,0.00025,21.41839]
[1778857109234,29.28,79204.23,0.0,-0.44477,0.00025,21.41839]
[1778857109237,29.27,79196.4,0.0,-0.44672,0.00025,21.43064]
[1778857111392,29.27,79195.18,0.0,-0.44702,0.00025,21.43249]
[1778857112415,29.27,79199.28,0.0,-0.44598,0.00025,21.42169]
[1778857115415,29.22,79207.95,0.0,-0.44375,0.00025,21.40728]
[1778857115994,29.22,79207.95,0.0,-0.44375,0.00025,21.40728]
[1778857116298,29.22,79216.36,0.0,-0.44165,0.00025,21.39317]
[1778857117128,29.22,79216.36,0.0,-0.44165,0.00025,21.39317]
[1778857117143,29.22,79216.36,0.0,-0.44165,0.00025,21.39317]
[1778857117345,29.22,79222.47,0.0,-0.44013,0.00025,21.38253]
[1778857119377,29.22,79228.23,0.0,-0.43869,0.00025,21.37219]
[1778857124416,29.21,79225.27,0.0,-0.43942,0.00025,21.37742]
[1778857129442,29.2,79225.03,0.0,-0.43946,0.00025,21.37773]
[1778857134459,29.19,79225.86,0.0,-0.43924,0.00025,21.37609]
[1778857138467,29.19,79221.0,0.0,-0.44044,0.00025,21.38462]
[1778857142217,29.18,79221.11,0.0,-0.4404,0.00025,21.38436]
[1778857142408,29.18,79210.39,0.0,-0.44307,0.00025,21.4027]
[1778857143900,29.18,79207.34,0.0,-0.44383,0.00025,21.40774]
[1778857144459,29.18,79206.21,0.0,-0.44411,0.00025,21.40957]
[1778857146426,29.16,79197.95,0.0,-0.44615,0.00025,21.42258]
[1778857146722,29.16,79197.95,0.0,-0.44615,0.00025,21.42258]
[1778857147465,29.14,79194.72,0.0,-0.44693,0.00025,21.42739]
[1778857148383,29.14,79194.72,0.0,-0.44693,0.00025,21.42739]
[1778857148464,29.14,79189.26,0.0,-0.4483,0.00025,21.43565]
[1778857149414,29.14,79177.95,0.0,-0.45113,0.00025,21.45198]
[1778857150444,29.14,79177.95,0.0,-0.45113,0.00025,21.45198]
[1778857151371,29.14,79176.78,0.0,-0.45142,0.00025,21.4536]
[1778857153404,29.14,79168.96,0.0,-0.45338,0.00025,21.46418]
[1778857156412,29.14,79157.13,0.0,-0.45635,0.00025,21.4792]
[1778857159454,29.13,79153.18,0.0,-0.45734,0.00025,21.48395]
[1778857161436,29.13,79144.35,0.0,-0.45956,0.00025,21.49409]
[1778857162705,29.13,79146.15,0.0,-0.45911,0.00025,21.49207]
[1778857162734,29.13,79146.15,0.0,-0.45911,0.00025,21.49207]
[1778857162888,29.13,79146.15,0.0,-0.4591,0.00025,21.49206]
[1778857165965,29.13,79140.64,0.0,-0.46049,0.00025,21.49813]
[1778857168372,29.13,79133.42,0.0,-0.4623,0.00025,21.5057]
[1778857168548,29.13,79133.42,0.0,-0.4623,0.00025,21.5057]
[1778857169444,29.13,79130.58,0.0,-0.46302,0.00025,21.50855]
[1778857171005,29.13,79131.79,0.0,-0.46271,0.00025,21.50734]
[1778857171420,29.12,79132.33,0.0,-0.46257,0.00025,21.50239]
[1778857171834,29.12,79132.33,0.0,-0.46257,0.00025,21.50239]
[1778857172096,29.12,79132.33,0.0,-0.46257,0.00025,21.50239]
[1778857172169,29.12,79132.33,0.0,-0.46257,0.00025,21.50239]
[1778857172171,29.12,79132.33,0.0,-0.46257,0.00025,21.50239]
[1778857172246,29.12,79132.33,0.0,-0.46257,0.00025,21.50239]
[1778857172257,29.12,79132.33,0.0,-0.46257,0.00025,21.50239]
[1778857172454,29.12,79132.33,0.0,-0.46257,0.00025,21.50239]
[1778857172458,29.12,79132.33,0.0,-0.46257,0.00025,21.50239]
[1778857172490,29.12,79126.38,0.0,-0.46407,0.00025,21.50824]
[1778857172606,29.12,79126.38,0.0,-0.46407,0.00025,21.50824]
[1778857172673,29.12,79126.38,0.0,-0.46407,0.00025,21.50824]
[1778857172812,29.12,79126.38,0.0,-0.46407,0.00025,21.50824]
[1778857172917,29.12,79126.38,0.0,-0.46407,0.00025,21.50824]
[1778857173049,29.12,79126.38,0.0,-0.46407,0.00025,21.50824]
[1778857173119,29.12,79126.38,0.0,-0.46407,0.00025,21.50824]
[1778857173179,29.12,79123.68,0.0,-0.46475,0.00025,21.51079]
[1778857175180,29.12,79123.68,0.0,-0.46475,0.00025,21.51079]
[1778857175186,29.12,79123.68,0.0,-0.46475,0.00025,21.51079]
[1778857175247,29.12,79123.68,0.0,-0.46475,0.00025,21.51079]
[1778857175310,29.12,79123.68,0.0,-0.46475,0.00025,21.51079]
[1778857175387,29.12,79123.68,0.0,-0.46475,0.00025,21.51079]
[1778857175403,29.12,79125.91,0.0,-0.46418,0.00025,21.50867]
[1778857177230,29.12,79116.89,0.0,-0.46645,0.00025,21.51693]
[1778857181294,29.11,79115.45,0.0,-0.46681,0.00025,21.51816]
[1778857181459,29.11,79114.8,0.0,-0.46698,0.00025,21.51872]
[1778857181959,29.11,79114.8,0.0,-0.46698,0.00025,21.51872]
[1778857182420,29.11,79115.23,0.0,-0.46687,0.00025,21.51834]
[1778857188063,29.1,79115.07,0.0,-0.4669,0.00025,21.51844]
[1778857190416,29.1,79114.67,0.0,-0.467,0.00025,21.51878]
[1778857191608,29.1,79109.98,0.0,-0.46818,0.00025,21.52271]
[1778857195053,29.09,79107.66,0.0,-0.46876,0.00025,21.52457]
[1778857195672,29.09,79106.86,0.0,-0.46897,0.00025,21.52521]
[1778857197990,29.09,79102.74,0.0,-0.47,0.00025,21.52839]
[1778857199074,29.09,79098.86,0.0,-0.47098,0.00025,21.53126]
[1778857199513,29.09,79098.11,0.0,-0.47117,0.00025,21.5318]
[1778857200704,29.09,79096.92,0.0,-0.47147,0.00025,21.53264]
[1778857201341,29.09,79096.92,0.0,-0.47147,0.00025,21.53264]
[1778857201393,29.09,79096.92,0.0,-0.47147,0.00025,21.53264]
[1778857201487,29.09,79096.92,0.0,-0.47147,0.00025,21.53264]
[1778857201497,29.08,79105.48,0.0,-0.46931,0.00025,21.52627]
[1778857201558,29.08,79105.48,0.0,-0.46931,0.00025,21.52627]
[1778857201741,29.08,79105.48,0.0,-0.46931,0.00025,21.52627]
[1778857201881,29.08,79105.48,0.0,-0.46931,0.00025,21.52627]
[1778857201977,29.08,79105.48,0.0,-0.46931,0.00025,21.52627]
[1778857202021,29.08,79105.48,0.0,-0.46931,0.00025,21.52627]
[1778857202424,29.08,79105.48,0.0,-0.46931,0.00025,21.52627]
[1778857202483,29.08,79105.48,0.0,-0.46931,0.00025,21.52627]
[1778857202533,29.08,79125.09,0.0,-0.46436,0.00025,21.50929]
[1778857202847,29.08,79125.09,0.0,-0.46436,0.00025,21.50929]
[1778857202923,29.08,79125.09,0.0,-0.46436,0.00025,21.50929]
[1778857203096,29.08,79125.09,0.0,-0.46436,0.00025,21.50929]
[1778857203335,29.08,79125.09,0.0,-0.46436,0.00025,21.50929]
[1778857203373,29.08,79125.09,0.0,-0.46436,0.00025,21.50929]
[1778857203455,29.08,79125.09,0.0,-0.46436,0.00025,21.50929]
[1778857203445,29.08,79136.53,0.0,-0.46147,0.00025,21.49786]
[1778857204175,29.09,79137.18,0.0,-0.46131,0.00025,21.49718]
[1778857204615,29.09,79137.18,0.0,-0.46131,0.00025,21.49718]
[1778857204648,29.09,79137.18,0.0,-0.46131,0.00025,21.49718]
[1778857205206,29.08,79135.98,0.0,-0.46161,0.00025,21.49843]
[1778857205703,29.08,79135.98,0.0,-0.46161,0.00025,21.49843]
[1778857206315,29.08,79125.57,0.0,-0.46423,0.00025,21.50883]
[1778857207369,29.08,79133.63,0.0,-0.4622,0.00025,21.50085]
[1778857207987,29.08,79133.63,0.0,-0.4622,0.00025,21.50085]
[1778857208492,29.08,79124.51,0.0,-0.4645,0.00025,21.50983]
[1778857209466,29.08,79107.18,0.0,-0.46888,0.00025,21.52492]
[1778857210060,29.08,79107.18,0.0,-0.46888,0.00025,21.52492]
[1778857210225,29.08,79107.18,0.0,-0.46888,0.00025,21.52492]
[1778857211228,29.08,79109.89,0.0,-0.46819,0.00025,21.52273]
[1778857212091,29.08,79109.89,0.0,-0.46819,0.00025,21.52273]
[1778857212128,29.08,79109.89,0.0,-0.46819,0.00025,21.52273]
[1778857212171,29.08,79109.89,0.0,-0.46819,0.00025,21.52273]
[1778857212269,29.08,79107.85,0.0,-0.4687,0.00025,21.52437]
[1778857213250,29.08,79107.85,0.0,-0.4687,0.00025,21.52437]
[1778857213300,29.08,79107.85,0.0,-0.4687,0.00025,21.52437]
[1778857213310,29.08,79110.83,0.0,-0.46795,0.00025,21.52194]
[1778857214123,29.08,79110.83,0.0,-0.46795,0.00025,21.52194]
[1778857214478,29.07,79111.16,0.0,-0.46787,0.00025,21.52166]
[1778857216264,29.07,79103.44,0.0,-0.46982,0.00025,21.52781]
[1778857218128,29.07,79105.35,0.0,-0.46933,0.00025,21.52633]
[1778857218290,29.07,79109.11,0.0,-0.46838,0.00025,21.52333]
[1778857222311,29.07,79114.81,0.0,-0.46694,0.00025,21.51853]
[1778857224319,29.06,79123.42,0.0,-0.46476,0.00025,21.51077]
[1778857226282,29.06,79123.06,0.0,-0.46485,0.00025,21.5111]
[1778857226375,29.06,79123.06,0.0,-0.46485,0.00025,21.5111]
[1778857226445,29.06,79125.24,0.0,-0.4643,0.00025,21.50904]
[1778857228349,29.06,79126.9,0.0,-0.46388,0.00025,21.50744]
[1778857228365,29.06,79126.9,0.0,-0.46388,0.00025,21.50744]
[1778857228539,29.06,79127.09,0.0,-0.46383,0.00025,21.50725]
[1778857229459,29.06,79122.11,0.0,-0.46508,0.00025,21.51197]
[1778857231546,29.06,79128.02,0.0,-0.46358,0.00025,21.50193]
[1778857233451,29.06,79130.24,0.0,-0.46302,0.00025,21.49974]
[1778857233510,29.05,79131.25,0.0,-0.46277,0.00025,21.49872]
[1778857233750,29.05,79131.25,0.0,-0.46277,0.00025,21.49872]
[1778857234158,29.05,79131.25,0.0,-0.46277,0.00025,21.49872]
[1778857234222,29.05,79131.25,0.0,-0.46277,0.00025,21.49872]
[1778857234544,29.05,79139.0,0.0,-0.46081,0.00025,21.49066]
[1778857236403,29.05,79147.09,0.0,-0.45877,0.00025,21.4817]
[1778857238417,29.06,79153.09,0.0,-0.45726,0.00025,21.4747]
[1778857240318,29.05,79155.84,0.0,-0.45656,0.00025,21.47138]
[1778857240481,29.05,79155.72,0.0,-0.45659,0.00025,21.47151]
[1778857245510,29.05,79156.22,0.0,-0.45646,0.00025,21.47087]
[1778857246526,29.05,79149.19,0.0,-0.45823,0.00025,21.47924]
[1778857247591,29.05,79148.26,0.0,-0.45846,0.00025,21.48032]
[1778857248487,29.05,79148.26,0.0,-0.45847,0.00025,21.48032]
[1778857249553,29.05,79143.11,0.0,-0.45977,0.00025,21.48615]
[1778857251545,29.05,79136.21,0.0,-0.46151,0.00025,21.49359]
[1778857255247,29.05,79135.5,0.0,-0.46168,0.00025,21.49432]
[1778857255268,29.05,79135.5,0.0,-0.46168,0.00025,21.49432]
[1778857255338,29.05,79135.5,0.0,-0.46168,0.00025,21.49432]
[1778857255537,29.05,79124.42,0.0,-0.46448,0.00025,21.50535]
[1778857257271,29.04,79120.95,0.0,-0.46536,0.00025,21.50858]
[1778857257554,29.04,79114.45,0.0,-0.467,0.00025,21.51436]
[1778857259565,29.04,79105.8,0.0,-0.46919,0.00025,21.52148]
[1778857259825,29.04,79105.8,0.0,-0.46919,0.00025,21.52148]
[1778857259872,29.04,79105.8,0.0,-0.46919,0.00025,21.52148]
[1778857260573,29.04,79103.37,0.0,-0.4698,0.00025,21.52336]
[1778857264060,29.04,79101.49,0.0,-0.47028,0.00025,21.52478]
[1778857264150,29.04,79101.49,0.0,-0.47028,0.00025,21.52478]
[1778857264252,29.04,79101.65,0.0,-0.47024,0.00025,21.52466]
[1778857265607,29.04,79101.65,0.0,-0.47024,0.00025,21.52466]
[1778857267609,29.03,79100.68,0.0,-0.47048,0.00025,21.52538]
[1778857267710,29.03,79102.71,0.0,-0.46997,0.00025,21.52385]
[1778857269553,29.03,79102.71,0.0,-0.46997,0.00025,21.52385]
[1778857269809,29.03,79102.13,0.0,-0.47011,0.00025,21.52429]
[1778857269909,29.03,79102.13,0.0,-0.47011,0.00025,21.52429]
[1778857269984,29.03,79102.13,0.0,-0.47011,0.00025,21.52429]
[1778857270009,29.03,79102.13,0.0,-0.47011,0.00025,21.52429]
[1778857270097,29.03,79102.13,0.0,-0.47011,0.00025,21.52429]
[1778857270128,29.03,79102.13,0.0,-0.47011,0.00025,21.52429]
[1778857270347,29.03,79102.13,0.0,-0.47011,0.00025,21.52429]
[1778857270504,29.03,79112.2,0.0,-0.46756,0.00025,21.51624]
[1778857270684,29.03,79112.2,0.0,-0.46756,0.00025,21.51624]
[1778857270956,29.03,79112.2,0.0,-0.46756,0.00025,21.51624]
[1778857271060,29.03,79112.2,0.0,-0.46756,0.00025,21.51624]
[1778857271165,29.03,79112.2,0.0,-0.46756,0.00025,21.51624]
[1778857271224,29.03,79112.2,0.0,-0.46756,0.00025,21.51624]
[1778857271380,29.03,79112.2,0.0,-0.46756,0.00025,21.51624]
[1778857271432,29.03,79112.2,0.0,-0.46756,0.00025,21.51624]
[1778857271581,29.03,79112.2,0.0,-0.46756,0.00025,21.51624]
[1778857271589,29.03,79133.18,0.0,-0.46225,0.00025,21.49664]
[1778857271672,29.03,79133.18,0.0,-0.46225,0.00025,21.49664]
[1778857271733,29.03,79133.18,0.0,-0.46225,0.00025,21.49664]
[1778857271751,29.03,79133.18,0.0,-0.46225,0.00025,21.49664]
[1778857271849,29.03,79133.18,0.0,-0.46225,0.00025,21.49664]
[1778857272365,29.03,79143.45,0.0,-0.45966,0.00025,21.48566]
[1778857273238,29.03,79148.74,0.0,-0.45832,0.00025,21.47965]
[1778857274258,29.03,79153.83,0.0,-0.45704,0.00025,21.47365]
[1778857274975,29.03,79153.83,0.0,-0.45704,0.00025,21.47365]
[1778857275094,29.03,79153.72,0.0,-0.45707,0.00025,21.47378]
[1778857275827,29.03,79153.72,0.0,-0.45707,0.00025,21.47378]
[1778857276590,29.03,79153.96,0.0,-0.45701,0.00025,21.4735]
[1778857278542,29.03,79160.87,0.0,-0.45526,0.00025,21.46496]
[1778857280612,29.03,79169.11,0.0,-0.45318,0.00025,21.45424]
[1778857283711,29.03,79171.89,0.0,-0.45248,0.00025,21.45047]
[1778857283806,29.03,79171.89,0.0,-0.45248,0.00025,21.45047]
[1778857284041,29.03,79173.77,0.0,-0.452,0.00025,21.4479]
[1778857284779,29.02,79181.28,0.0,-0.45011,0.00025,21.43732]
[1778857288046,29.02,79185.48,0.0,-0.44905,0.00025,21.43118]
[1778857288063,29.02,79185.48,0.0,-0.44905,0.00025,21.43118]
[1778857288621,29.02,79187.6,0.0,-0.44852,0.00025,21.42802]
[1778857291260,29.02,79192.17,0.0,-0.44736,0.00025,21.42108]
[1778857291275,29.02,79192.17,0.0,-0.44736,0.00025,21.42108]
[1778857291555,29.0,79190.67,0.0,-0.44771,0.00025,21.41878]
[1778857293641,29.0,79194.17,0.0,-0.44682,0.00025,21.41336]
[1778857294473,29.0,79196.55,0.0,-0.44622,0.00025,21.40963]
[1778857297723,28.99,79196.8,0.0,-0.44615,0.00025,21.40918]
[1778857298722,28.99,79192.2,0.0,-0.4473,0.00025,21.41632]
[1778857299117,28.99,79192.2,0.0,-0.4473,0.00025,21.41632]
[1778857299167,28.99,79192.2,0.0,-0.4473,0.00025,21.41632]
[1778857299192,28.99,79192.2,0.0,-0.4473,0.00025,21.41632]
[1778857299199,28.99,79192.2,0.0,-0.4473,0.00025,21.41632]
[1778857299283,28.99,79192.2,0.0,-0.4473,0.00025,21.41632]
[1778857299333,28.99,79192.2,0.0,-0.4473,0.00025,21.41632]
[1778857299415,28.99,79192.2,0.0,-0.4473,0.00025,21.41632]
[1778857299570,28.99,79192.2,0.0,-0.4473,0.00025,21.41632]
[1778857299624,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857299653,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857299758,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857299905,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857300008,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857300111,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857300164,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857300204,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857300294,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857300309,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857300386,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857300416,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857300484,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857300570,28.98,79172.34,0.0,-0.45229,0.00025,21.44501]
[1778857300631,28.98,79148.76,0.0,-0.45825,0.00025,21.47487]
[1778857300686,28.98,79148.76,0.0,-0.45825,0.00025,21.47487]
[1778857300791,28.98,79148.76,0.0,-0.45825,0.00025,21.47487]
[1778857300898,28.98,79148.76,0.0,-0.45825,0.00025,21.47487]
[1778857301615,28.98,79132.84,0.0,-0.46228,0.00025,21.4923]
[1778857302183,28.98,79132.84,0.0,-0.46228,0.00025,21.4923]
[1778857302241,28.98,79132.84,0.0,-0.46228,0.00025,21.4923]
[1778857302349,28.98,79132.84,0.0,-0.46228,0.00025,21.4923]
[1778857302363,28.98,79132.84,0.0,-0.46228,0.00025,21.4923]
[1778857302395,28.98,79132.84,0.0,-0.46228,0.00025,21.4923]
[1778857302546,28.98,79132.84,0.0,-0.46228,0.00025,21.4923]
[1778857302613,28.98,79137.65,0.0,-0.46106,0.00025,21.48726]
[1778857302971,28.98,79137.65,0.0,-0.46106,0.00025,21.48726]
[1778857302987,28.98,79137.65,0.0,-0.46106,0.00025,21.48726]
[1778857303191,28.98,79137.65,0.0,-0.46106,0.00025,21.48726]
[1778857303290,28.98,79147.3,0.0,-0.45862,0.00025,21.47655]
[1778857303996,28.98,79152.94,0.0,-0.45719,0.00025,21.46991]
[1778857305198,28.98,79152.94,0.0,-0.45719,0.00025,21.46991]
[1778857305229,28.98,79152.94,0.0,-0.45719,0.00025,21.46991]
[1778857305275,28.98,79152.94,0.0,-0.45719,0.00025,21.46991]
[1778857305345,28.98,79152.94,0.0,-0.45719,0.00025,21.46991]
[1778857305414,28.98,79152.94,0.0,-0.45719,0.00025,21.46991]
[1778857305571,28.97,79156.29,0.0,-0.45634,0.00025,21.46583]
[1778857306649,28.97,79164.66,0.0,-0.45423,0.00025,21.45524]
[1778857307628,28.97,79164.66,0.0,-0.45423,0.00025,21.45524]
[1778857307632,28.97,79169.45,0.0,-0.45302,0.00025,21.4489]
[1778857307767,28.97,79169.45,0.0,-0.45302,0.00025,21.4489]
[1778857308328,28.97,79169.45,0.0,-0.45302,0.00025,21.4489]
[1778857308535,28.97,79174.52,0.0,-0.45173,0.00025,21.44197]
[1778857309652,28.97,79164.59,0.0,-0.45424,0.00025,21.45532]
[1778857310547,28.97,79156.51,0.0,-0.45628,0.00025,21.46555]
[1778857311598,28.97,79163.63,0.0,-0.45448,0.00025,21.45656]
[1778857311801,28.97,79163.63,0.0,-0.45448,0.00025,21.45656]
[1778857311852,28.97,79163.63,0.0,-0.45448,0.00025,21.45656]
[1778857312250,28.97,79173.42,0.0,-0.45201,0.00025,21.44349]
[1778857312927,28.97,79173.42,0.0,-0.45201,0.00025,21.44349]
[1778857313578,28.97,79179.62,0.0,-0.45045,0.00025,21.43477]
[1778857315593,28.97,79183.48,0.0,-0.44947,0.00025,21.42918]
[1778857315610,28.97,79183.48,0.0,-0.44947,0.00025,21.42918]
[1778857315646,28.97,79190.4,0.0,-0.44772,0.00025,21.41883]
[1778857316355,28.97,79185.0,0.0,-0.44908,0.00025,21.42692]
[1778857317664,28.97,79176.72,0.0,-0.45117,0.00025,21.43885]
[1778857318998,28.97,79172.69,0.0,-0.45219,0.00025,21.44445]
[1778857319013,28.97,79172.69,0.0,-0.45219,0.00025,21.44445]
[1778857320167,28.97,79168.41,0.0,-0.45327,0.00025,21.45025]
[1778857320245,28.97,79168.41,0.0,-0.45327,0.00025,21.45025]
[1778857320587,28.97,79165.17,0.0,-0.45409,0.00025,21.45454]
[1778857323462,28.97,79148.91,0.0,-0.45821,0.00025,21.47466]
[1778857324053,28.97,79148.91,0.0,-0.4582,0.00025,21.47465]
[1778857325356,28.97,79148.91,0.0,-0.4582,0.00025,21.47465]
[1778857325362,28.97,79148.91,0.0,-0.4582,0.00025,21.47465]
[1778857325673,28.97,79144.26,0.0,-0.45938,0.00025,21.47998]
[1778857328647,28.97,79148.94,0.0,-0.45819,0.00025,21.4746]
[1778857329331,28.97,79148.94,0.0,-0.45819,0.00025,21.4746]
[1778857329638,28.97,79149.17,0.0,-0.45814,0.00025,21.47433]
[1778857334671,28.97,79146.96,0.0,-0.45869,0.00025,21.47689]
[1778857334828,28.97,79147.41,0.0,-0.45858,0.00025,21.47637]
[1778857335621,28.97,79145.38,0.0,-0.45909,0.00025,21.47869]
[1778857340649,28.96,79145.03,0.0,-0.45918,0.00025,21.47906]
[1778857343653,28.96,79134.28,0.0,-0.4619,0.00025,21.49072]
[1778857344646,28.96,79123.03,0.0,-0.46475,0.00025,21.50187]
[1778857344865,28.96,79123.03,0.0,-0.46475,0.00025,21.50187]
[1778857345638,28.96,79118.65,0.0,-0.46586,0.00025,21.50591]
[1778857346254,28.96,79118.65,0.0,-0.46586,0.00025,21.50591]
[1778857346300,28.96,79118.65,0.0,-0.46586,0.00025,21.50591]
[1778857346334,28.96,79118.65,0.0,-0.46586,0.00025,21.50591]
[1778857346680,28.96,79119.5,0.0,-0.46564,0.00025,21.50514]
[1778857347483,28.96,79126.99,0.0,-0.46374,0.00025,21.49806]
[1778857347801,28.96,79126.99,0.0,-0.46374,0.00025,21.49806]
[1778857347867,28.96,79126.99,0.0,-0.46374,0.00025,21.49806]
[1778857347915,28.96,79126.99,0.0,-0.46374,0.00025,21.49806]
[1778857347953,28.96,79126.99,0.0,-0.46374,0.00025,21.49806]
[1778857348227,28.96,79126.99,0.0,-0.46374,0.00025,21.49806]
[1778857349442,28.96,79116.34,0.0,-0.46644,0.00025,21.50797]
[1778857349807,28.96,79116.34,0.0,-0.46644,0.00025,21.50797]
[1778857350547,28.95,79109.45,0.0,-0.46819,0.00025,21.51385]
[1778857351694,28.95,79098.09,0.0,-0.47107,0.00025,21.51825]
[1778857352529,28.95,79098.09,0.0,-0.47107,0.00025,21.51825]
[1778857352588,28.95,79098.09,0.0,-0.47107,0.00025,21.51825]
[1778857352689,28.95,79093.65,0.0,-0.4722,0.00025,21.52139]
[1778857355401,28.95,79088.87,0.0,-0.47341,0.00025,21.52457]
[1778857356030,28.95,79088.87,0.0,-0.47341,0.00025,21.52457]
[1778857356595,28.95,79090.67,0.0,-0.47295,0.00025,21.52339]
[1778857358079,28.95,79092.41,0.0,-0.47251,0.00025,21.52223]
[1778857358088,28.95,79092.41,0.0,-0.47251,0.00025,21.52223]
[1778857358149,28.95,79092.41,0.0,-0.47251,0.00025,21.52223]
[1778857358150,28.95,79092.41,0.0,-0.47251,0.00025,21.52223]
[1778857358182,28.95,79092.41,0.0,-0.47251,0.00025,21.52223]
[1778857358631,28.95,79091.96,0.0,-0.47263,0.00025,21.52253]
[1778857360390,28.95,79084.95,0.0,-0.47441,0.00025,21.52703]
[1778857361381,28.95,79084.95,0.0,-0.47441,0.00025,21.52703]
[1778857361592,28.96,79088.06,0.0,-0.47362,0.00025,21.5251]
[1778857362184,28.96,79088.06,0.0,-0.47362,0.00025,21.5251]
[1778857362241,28.96,79088.06,0.0,-0.47362,0.00025,21.5251]
[1778857362406,28.96,79087.19,0.0,-0.47384,0.00025,21.52565]
[1778857364442,28.96,79081.91,0.0,-0.47519,0.00025,21.52886]
[1778857370384,28.96,79073.03,0.0,-0.47745,0.00025,21.5337]
[1778857373641,28.97,79063.69,0.0,-0.47983,0.00025,21.53804]
[1778857377624,28.97,79057.91,0.0,-0.4813,0.00025,21.54035]
[1778857380707,28.97,79045.27,0.0,-0.48451,0.00025,21.54436]
[1778857383723,28.98,79037.97,0.0,-0.48637,0.00025,21.54603]
[1778857384767,28.98,79038.22,0.0,-0.48631,0.00025,21.54599]
[1778857385678,28.98,79034.9,0.0,-0.48716,0.00025,21.5466]
[1778857386822,28.98,79036.65,0.0,-0.48671,0.00025,21.54629]
[1778857386828,28.98,79036.65,0.0,-0.48671,0.00025,21.54629]
[1778857386924,28.98,79036.65,0.0,-0.48671,0.00025,21.54629]
[1778857387655,28.98,79049.06,0.0,-0.48355,0.00025,21.54331]
[1778857388196,28.98,79049.06,0.0,-0.48355,0.00025,21.54331]
[1778857388266,28.98,79049.06,0.0,-0.48355,0.00025,21.54331]
[1778857388730,28.98,79055.33,0.0,-0.48196,0.00025,21.54129]
[1778857391252,28.98,79055.36,0.0,-0.48195,0.00025,21.54128]
[1778857391620,28.98,79055.9,0.0,-0.48181,0.00025,21.54109]
[1778857392677,28.98,79062.74,0.0,-0.48007,0.00025,21.53846]
[1778857397221,28.99,79061.93,0.0,-0.48028,0.00025,21.53879]
[1778857397736,28.99,79055.56,0.0,-0.4819,0.00025,21.54121]
[1778857399157,28.99,79053.4,0.0,-0.48245,0.00025,21.54195]
[1778857399647,28.98,79047.54,0.0,-0.48394,0.00025,21.54375]
[1778857401746,28.98,79039.94,0.0,-0.48587,0.00025,21.54563]
[1778857404673,28.98,79052.27,0.0,-0.48274,0.00025,21.54232]
[1778857406546,28.98,79054.58,0.0,-0.48215,0.00025,21.54154]
[1778857406559,28.98,79054.58,0.0,-0.48215,0.00025,21.54154]
[1778857406641,28.98,79052.8,0.0,-0.4826,0.00025,21.54214]
[1778857410729,28.98,79043.62,0.0,-0.48494,0.00025,21.54478]
[1778857412680,28.98,79038.98,0.0,-0.48612,0.00025,21.54144]
[1778857417722,28.97,79039.8,0.0,-0.48591,0.00025,21.54127]
[1778857422804,28.95,79039.33,0.0,-0.48602,0.00025,21.54136]
[1778857427867,28.93,79038.95,0.0,-0.48612,0.00026,21.54143]
[1778857432301,28.92,79040.82,0.0,-0.48564,0.00026,21.54102]
[1778857432751,28.93,79048.89,0.0,-0.48358,0.00026,21.53893]
[1778857433796,28.93,79061.17,0.0,-0.48045,0.00025,21.53465]
[1778857434742,28.92,79060.57,0.0,-0.4806,0.00025,21.53489]
[1778857435105,28.92,79060.57,0.0,-0.4806,0.00025,21.53489]
[1778857435118,28.92,79060.57,0.0,-0.4806,0.00025,21.53489]
[1778857435763,28.92,79060.7,0.0,-0.48056,0.00025,21.53483]
[1778857438241,28.91,79059.33,0.0,-0.48091,0.00026,21.53536]
[1778857438766,28.91,79065.19,0.0,-0.47941,0.00026,21.53293]
[1778857440742,28.91,79069.04,0.0,-0.47843,0.00025,21.53118]
[1778857440781,28.91,79067.17,0.0,-0.47891,0.00025,21.53205]
[1778857442658,28.91,79072.73,0.0,-0.47749,0.00025,21.52938]
[1778857444471,28.91,79079.39,0.0,-0.4758,0.00025,21.52582]
[1778857448933,28.92,79084.07,0.0,-0.47461,0.00025,21.52309]
[1778857451516,28.92,79090.88,0.0,-0.47288,0.00025,21.51878]
[1778857453584,28.92,79079.59,0.0,-0.47575,0.00025,21.52573]
[1778857454167,28.92,79079.59,0.0,-0.47575,0.00025,21.52573]
[1778857454709,28.92,79079.59,0.0,-0.47575,0.00025,21.52573]
[1778857454759,28.92,79079.59,0.0,-0.47575,0.00025,21.52573]
[1778857454767,28.93,79065.34,0.0,-0.47938,0.00025,21.53289]
[1778857455074,28.93,79065.34,0.0,-0.47938,0.00025,21.53289]
[1778857455151,28.93,79065.34,0.0,-0.47938,0.00025,21.53289]
[1778857455210,28.93,79065.34,0.0,-0.47938,0.00025,21.53289]
[1778857455778,28.93,79063.74,0.0,-0.47979,0.00025,21.53358]
[1778857456772,28.93,79063.74,0.0,-0.47979,0.00025,21.53358]
[1778857456790,28.93,79055.81,0.0,-0.48181,0.00025,21.53668]
[1778857458216,28.93,79055.84,0.0,-0.48181,0.00025,21.53667]
[1778857458227,28.93,79055.84,0.0,-0.48181,0.00025,21.53667]
[1778857458753,28.93,79055.79,0.0,-0.48182,0.00025,21.53669]
[1778857463647,28.93,79057.85,0.0,-0.48129,0.00025,21.53594]
[1778857463720,28.93,79058.52,0.0,-0.48112,0.00025,21.53569]
[1778857468720,28.93,79062.64,0.0,-0.48008,0.00025,21.53405]
[1778857469776,28.94,79070.91,0.0,-0.47797,0.00025,21.53032]
[1778857472808,28.94,79076.01,0.0,-0.47667,0.00025,21.52333]
[1778857476749,28.94,79070.81,0.0,-0.478,0.00025,21.52598]
[1778857481798,28.95,79070.59,0.0,-0.47805,0.00025,21.5261]
[1778857481896,28.95,79070.98,0.0,-0.47795,0.00025,21.52591]
[1778857482812,28.95,79078.44,0.0,-0.47606,0.00025,21.52202]
[1778857483891,28.95,79083.4,0.0,-0.47479,0.00025,21.51917]
[1778857483964,28.95,79083.4,0.0,-0.47479,0.00025,21.51917]
[1778857484076,28.95,79083.4,0.0,-0.47479,0.00025,21.51917]
[1778857484080,28.95,79083.4,0.0,-0.47479,0.00025,21.51917]
[1778857484085,28.95,79083.4,0.0,-0.47479,0.00025,21.51917]
[1778857484449,28.95,79089.13,0.0,-0.47334,0.00025,21.5156]
[1778857485535,28.95,79089.13,0.0,-0.47334,0.00025,21.5156]
[1778857485687,28.95,79089.13,0.0,-0.47334,0.00025,21.5156]
[1778857485760,28.95,79089.13,0.0,-0.47334,0.00025,21.5156]
[1778857485846,28.95,79089.13,0.0,-0.47334,0.00025,21.5156]
[1778857485860,28.95,79090.05,0.0,-0.4731,0.00025,21.51501]
[1778857489381,28.96,79079.88,0.0,-0.47569,0.00025,21.52123]
[1778857491231,28.96,79075.39,0.0,-0.47684,0.00025,21.52369]
[1778857493869,28.96,79068.39,0.0,-0.47862,0.00025,21.52716]
[1778857493917,28.96,79068.39,0.0,-0.47862,0.00025,21.52716]
[1778857494812,28.96,79066.26,0.0,-0.47916,0.00025,21.52813]
[1778857499636,28.96,79064.31,0.0,-0.47966,0.00025,21.52899]
[1778857499650,28.96,79064.31,0.0,-0.47966,0.00025,21.52899]
[1778857499833,28.96,79063.84,0.0,-0.47978,0.00025,21.52919]
[1778857501788,28.96,79057.42,0.0,-0.48142,0.00025,21.53174]
[1778857503213,28.96,79053.89,0.0,-0.48231,0.00025,21.53299]
[1778857503315,28.96,79053.89,0.0,-0.48231,0.00025,21.53299]
[1778857508589,28.96,79049.95,0.0,-0.48332,0.00025,21.53425]
[1778857508682,28.96,79061.83,0.0,-0.48029,0.00025,21.53003]
[1778857508907,28.96,79061.83,0.0,-0.48029,0.00025,21.53003]
[1778857508918,28.96,79061.83,0.0,-0.48029,0.00025,21.53003]
[1778857509892,28.96,79058.96,0.0,-0.48102,0.00025,21.53116]
[1778857512776,28.96,79052.6,0.0,-0.48264,0.00025,21.53342]
[1778857514795,28.96,79047.58,0.0,-0.48392,0.00025,21.53495]
[1778857517863,28.96,79054.02,0.0,-0.48228,0.00025,21.53294]
[1778857518880,28.96,79059.48,0.0,-0.48089,0.00025,21.53096]
[1778857519897,28.96,79064.63,0.0,-0.47958,0.00025,21.52885]
[1778857520460,28.96,79064.63,0.0,-0.47958,0.00025,21.52885]
[1778857520849,28.96,79065.1,0.0,-0.47946,0.00025,21.52865]
[1778857523127,28.96,79067.13,0.0,-0.47894,0.00025,21.52775]
[1778857523459,28.96,79067.13,0.0,-0.47894,0.00025,21.52775]
[1778857527487,28.97,79071.99,0.0,-0.47771,0.00025,21.52544]
[1778857532523,28.97,79072.24,0.0,-0.47764,0.00025,21.52093]
[1778857537557,28.98,79071.97,0.0,-0.47771,0.00025,21.52107]
[1778857542594,28.98,79074.32,0.0,-0.47712,0.00025,21.51989]
[1778857544764,28.98,79074.64,0.0,-0.47704,0.00025,21.51972]
[1778857546886,28.98,79075.43,0.0,-0.47684,0.00025,21.51931]
[1778857547278,28.98,79075.18,0.0,-0.4769,0.00025,21.51944]
[1778857549215,28.98,79077.51,0.0,-0.47631,0.00025,21.5182]
[1778857551846,28.99,79090.14,0.0,-0.4731,0.00025,21.51064]
[1778857553831,28.99,79093.53,0.0,-0.47224,0.00025,21.50838]
[1778857558845,29.0,79096.12,0.0,-0.47159,0.00025,21.5066]
[1778857562240,29.01,79098.05,0.0,-0.4711,0.00025,21.50524]
[1778857566987,29.01,79100.7,0.0,-0.47044,0.00025,21.50332]
[1778857566996,29.01,79100.7,0.0,-0.47044,0.00025,21.50332]
[1778857567864,29.02,79101.12,0.0,-0.47033,0.00025,21.50301]
[1778857572871,29.02,79098.95,0.0,-0.47089,0.00025,21.50464]
[1778857577902,29.03,79095.3,0.0,-0.47182,0.00025,21.50727]
[1778857582917,29.04,79095.07,0.0,-0.47189,0.00025,21.50745]
[1778857584241,29.05,79094.61,0.0,-0.47201,0.00025,21.50778]
[1778857584962,29.05,79092.22,0.0,-0.47261,0.00025,21.50941]
[1778857585244,29.05,79092.22,0.0,-0.47261,0.00025,21.50941]
[1778857585901,29.05,79092.22,0.0,-0.47261,0.00025,21.50941]
[1778857586935,29.05,79082.62,0.0,-0.47505,0.00025,21.51544]
[1778857587453,29.05,79082.62,0.0,-0.47505,0.00025,21.51544]
[1778857587934,29.05,79078.62,0.0,-0.47607,0.00025,21.51772]
[1778857590969,29.06,79062.12,0.0,-0.48025,0.00025,21.52562]
[1778857592954,29.04,79052.91,0.0,-0.48258,0.00025,21.52459]
[1778857594965,29.04,79050.29,0.0,-0.48325,0.00025,21.52542]
[1778857599980,29.03,79050.64,0.0,-0.48316,0.00025,21.52531]
[1778857600301,29.03,79051.49,0.0,-0.48294,0.00025,21.52504]
[1778857600317,29.03,79051.49,0.0,-0.48294,0.00025,21.52504]
[1778857600966,29.03,79052.83,0.0,-0.4826,0.00025,21.52461]
[1778857603928,29.03,79048.15,0.0,-0.48379,0.00025,21.52605]
[1778857608978,29.03,79050.97,0.0,-0.48307,0.00025,21.5252]
[1778857612441,29.03,79053.0,0.0,-0.48256,0.00025,21.52455]
[1778857612899,29.03,79053.0,0.0,-0.48256,0.00025,21.52455]
[1778857612905,29.03,79053.3,0.0,-0.48248,0.00025,21.52446]
[1778857614105,29.03,79059.07,0.0,-0.48102,0.00025,21.5224]
[1778857615868,29.03,79059.07,0.0,-0.48102,0.00025,21.5224]
[1778857615871,29.03,79064.12,0.0,-0.47973,0.00025,21.52037]
[1778857617999,29.03,79063.95,0.0,-0.47978,0.00025,21.52044]
[1778857618014,29.03,79063.79,0.0,-0.47982,0.00025,21.52051]
[1778857618053,29.03,79063.79,0.0,-0.47982,0.00025,21.52051]
[1778857618154,29.03,79061.5,0.0,-0.4804,0.00025,21.52146]
[1778857621447,29.03,79057.78,0.0,-0.48134,0.00025,21.52289]
[1778857621458,29.03,79057.78,0.0,-0.48134,0.00025,21.52289]
[1778857621961,29.03,79057.61,0.0,-0.48139,0.00025,21.52295]
[1778857625507,29.03,79058.12,0.0,-0.48126,0.00025,21.52276]
[1778857625517,29.03,79058.12,0.0,-0.48126,0.00025,21.52276]
[1778857625974,29.03,79059.44,0.0,-0.48092,0.00025,21.52226]
[1778857629357,29.03,79061.79,0.0,-0.48032,0.00025,21.52133]
[1778857629365,29.03,79061.79,0.0,-0.48032,0.00025,21.52133]
[1778857629894,29.03,79061.79,0.0,-0.48032,0.00025,21.52133]
[1778857629985,29.03,79064.62,0.0,-0.4796,0.00025,21.52015]
[1778857634250,29.03,79070.37,0.0,-0.47815,0.00025,21.51754]
[1778857637261,29.03,79070.23,0.0,-0.47818,0.00025,21.51761]
[1778857637271,29.03,79070.23,0.0,-0.47818,0.00025,21.51761]
[1778857637326,29.03,79070.23,0.0,-0.47818,0.00025,21.51761]
[1778857637403,29.04,79069.07,0.0,-0.47848,0.00025,21.51816]
[1778857639328,29.04,79069.07,0.0,-0.47848,0.00025,21.51816]
[1778857639342,29.04,79069.07,0.0,-0.47848,0.00025,21.51816]
[1778857639427,29.04,79067.85,0.0,-0.47879,0.00025,21.51873]
[1778857642931,29.04,79069.23,0.0,-0.47844,0.00025,21.51809]
[1778857644932,29.04,79067.16,0.0,-0.47896,0.00025,21.51905]
[1778857645016,29.04,79066.22,0.0,-0.4792,0.00025,21.51947]
[1778857645237,29.04,79066.22,0.0,-0.4792,0.00025,21.51947]
[1778857645269,29.04,79066.22,0.0,-0.4792,0.00025,21.51947]
[1778857645370,29.04,79066.53,0.0,-0.47913,0.00025,21.51933]
[1778857647236,29.04,79066.53,0.0,-0.47913,0.00025,21.51933]
[1778857647247,29.04,79066.53,0.0,-0.47913,0.00025,21.51933]
[1778857647815,29.04,79066.53,0.0,-0.47913,0.00025,21.51933]
[1778857649309,29.05,79065.85,0.0,-0.4793,0.00025,21.51964]
[1778857649349,29.05,79065.85,0.0,-0.4793,0.00025,21.51964]
[1778857649410,29.05,79066.86,0.0,-0.47904,0.00025,21.51919]
[1778857651044,29.05,79066.86,0.0,-0.47904,0.00025,21.51919]
[1778857651079,29.05,79066.86,0.0,-0.47904,0.00025,21.51919]
[1778857651360,29.05,79068.8,0.0,-0.47855,0.00025,21.51391]
[1778857652331,29.05,79068.8,0.0,-0.47855,0.00025,21.51391]
[1778857652350,29.05,79068.8,0.0,-0.47855,0.00025,21.51391]
[1778857652432,29.05,79068.89,0.0,-0.47853,0.00025,21.51387]
[1778857658003,29.05,79072.85,0.0,-0.47752,0.00025,21.51196]
[1778857658026,29.05,79072.85,0.0,-0.47752,0.00025,21.51196]
[1778857658078,29.05,79073.04,0.0,-0.47747,0.00025,21.51186]
[1778857658518,29.05,79069.99,0.0,-0.47825,0.00025,21.51336]
[1778857660026,29.05,79069.99,0.0,-0.47825,0.00025,21.51336]
[1778857660427,29.05,79066.45,0.0,-0.47915,0.00025,21.51498]
[1778857662028,29.05,79066.45,0.0,-0.47915,0.00025,21.51498]
[1778857662038,29.05,79066.45,0.0,-0.47915,0.00025,21.51498]
[1778857662047,29.05,79066.19,0.0,-0.47921,0.00025,21.5151]
[1778857664015,29.05,79061.44,0.0,-0.48042,0.00025,21.5171]
[1778857666050,29.05,79052.8,0.0,-0.48261,0.00025,21.52024]
[1778857668192,29.05,79049.92,0.0,-0.48334,0.00025,21.52114]
[1778857669053,29.05,79049.99,0.0,-0.48333,0.00025,21.52112]
[1778857672295,29.05,79049.48,0.0,-0.48346,0.00025,21.52128]
[1778857672331,29.05,79049.48,0.0,-0.48346,0.00025,21.52128]
[1778857677548,29.05,79056.78,0.0,-0.4816,0.00025,21.51887]
[1778857680893,29.04,79051.51,0.0,-0.48294,0.00025,21.52065]
[1778857684979,29.04,79046.01,0.0,-0.48434,0.00025,21.52225]
[1778857688932,29.04,79042.78,0.0,-0.48516,0.00025,21.52307]
[1778857689067,29.04,79039.75,0.0,-0.48593,0.00025,21.52375]
[1778857690316,29.05,79040.53,0.0,-0.48573,0.00025,21.52358]
[1778857690355,29.05,79040.53,0.0,-0.48573,0.00025,21.52358]
[1778857691068,29.05,79042.06,0.0,-0.48534,0.00025,21.52324]
[1778857692465,29.05,79046.08,0.0,-0.48432,0.00025,21.52223]
[1778857692966,29.05,79042.62,0.0,-0.4852,0.00025,21.52311]
[1778857697977,29.05,79043.64,0.0,-0.48494,0.00025,21.52286]
[1778857699991,29.05,79050.42,0.0,-0.48322,0.00025,21.52099]
[1778857701089,29.05,79055.85,0.0,-0.48184,0.00025,21.51921]
[1778857702073,29.05,79050.86,0.0,-0.48311,0.00025,21.52086]
[1778857703031,29.05,79046.09,0.0,-0.48432,0.00025,21.52223]
[1778857708076,29.05,79043.48,0.0,-0.48498,0.00025,21.5229]
[1778857713100,29.05,79042.01,0.0,-0.48535,0.00025,21.51886]
[1778857715740,29.04,79044.58,0.0,-0.4847,0.00025,21.51823]
[1778857715795,29.04,79044.58,0.0,-0.4847,0.00025,21.51823]
[1778857715823,29.04,79044.58,0.0,-0.4847,0.00025,21.51823]
[1778857716829,29.04,79050.72,0.0,-0.48314,0.00025,21.51651]
[1778857717650,29.04,79050.72,0.0,-0.48314,0.00025,21.51651]
[1778857717672,29.04,79050.72,0.0,-0.48314,0.00025,21.51651]
[1778857717834,29.04,79050.72,0.0,-0.48314,0.00025,21.51651]
[1778857718097,29.04,79056.59,0.0,-0.48165,0.00025,21.51455]
[1778857719692,29.04,79053.63,0.0,-0.4824,0.00025,21.51557]
[1778857719849,29.04,79053.63,0.0,-0.4824,0.00025,21.51557]
[1778857723878,29.04,79058.33,0.0,-0.4812,0.00025,21.51391]
[1778857728516,29.04,79057.39,0.0,-0.48144,0.00025,21.51426]
[1778857728555,29.04,79057.39,0.0,-0.48144,0.00025,21.51426]
[1778857728911,29.04,79056.82,0.0,-0.48159,0.00025,21.51446]
[1778857730515,29.04,79056.54,0.0,-0.48166,0.00025,21.51456]
[1778857730523,29.04,79056.54,0.0,-0.48166,0.00025,21.51456]
[1778857730926,29.04,79056.47,0.0,-0.48168,0.00025,21.51459]
[1778857732953,29.04,79056.63,0.0,-0.48164,0.00025,21.51453]
[1778857733026,29.04,79056.44,0.0,-0.48168,0.00025,21.5146]
[1778857734954,29.04,79063.05,0.0,-0.48,0.00025,21.51204]
[1778857736702,29.04,79063.89,0.0,-0.47979,0.00025,21.51169]
[1778857737061,29.04,79061.53,0.0,-0.48039,0.00025,21.51266]
[1778857740129,29.04,79051.36,0.0,-0.48297,0.00025,21.5163]
[1778857743071,29.04,79045.51,0.0,-0.48446,0.00025,21.51799]
[1778857748083,29.04,79044.06,0.0,-0.48483,0.00025,21.51836]
[1778857748172,29.04,79049.19,0.0,-0.48353,0.00025,21.51696]
[1778857749106,29.04,79054.13,0.0,-0.48227,0.00025,21.5154]
[1778857752096,29.04,79061.18,0.0,-0.48048,0.00025,21.5128]
[1778857756107,29.03,79063.38,0.0,-0.47992,0.00025,21.5119]
[1778857756714,29.03,79063.38,0.0,-0.47992,0.00025,21.5119]
[1778857757134,29.03,79062.37,0.0,-0.48017,0.00025,21.51231]
[1778857760715,29.03,79063.45,0.0,-0.4799,0.00025,21.51186]
[1778857760722,29.03,79063.45,0.0,-0.4799,0.00025,21.51186]
[1778857761141,29.03,79063.45,0.0,-0.4799,0.00025,21.51186]
[1778857763697,29.03,79064.21,0.0,-0.4797,0.00025,21.51154]
[1778857763829,29.03,79064.21,0.0,-0.4797,0.00025,21.51154]
[1778857765169,29.03,79070.51,0.0,-0.4781,0.00025,21.50868]
[1778857768166,29.03,79075.15,0.0,-0.47692,0.00025,21.50634]
[1778857770065,29.02,79076.26,0.0,-0.47664,0.00025,21.50576]
[1778857770161,29.02,79080.49,0.0,-0.47556,0.00025,21.50343]
[1778857770821,29.02,79080.49,0.0,-0.47556,0.00025,21.50343]
[1778857771111,29.02,79080.49,0.0,-0.47556,0.00025,21.50343]
[1778857771182,29.02,79086.17,0.0,-0.47412,0.00025,21.49565]
[1778857771202,29.02,79086.17,0.0,-0.47412,0.00025,21.49565]
[1778857771330,29.02,79086.17,0.0,-0.47412,0.00025,21.49565]
[1778857771448,29.02,79086.17,0.0,-0.47412,0.00025,21.49565]
[1778857771652,29.02,79086.17,0.0,-0.47412,0.00025,21.49565]
[1778857771716,29.02,79086.17,0.0,-0.47412,0.00025,21.49565]
[1778857771823,29.02,79086.17,0.0,-0.47412,0.00025,21.49565]
[1778857771895,29.02,79086.17,0.0,-0.47412,0.00025,21.49565]
[1778857772048,29.02,79086.17,0.0,-0.47412,0.00025,21.49565]
[1778857772082,29.02,79104.37,0.0,-0.4695,0.00025,21.48295]
[1778857772247,29.02,79104.37,0.0,-0.4695,0.00025,21.48295]
[1778857772346,29.02,79104.37,0.0,-0.4695,0.00025,21.48295]
[1778857772452,29.02,79104.37,0.0,-0.4695,0.00025,21.48295]
[1778857772550,29.02,79104.37,0.0,-0.4695,0.00025,21.48295]
[1778857772765,29.02,79104.37,0.0,-0.4695,0.00025,21.48295]
[1778857772857,29.02,79104.37,0.0,-0.4695,0.00025,21.48295]
[1778857773058,29.02,79104.37,0.0,-0.4695,0.00025,21.48295]
[1778857773104,29.02,79104.37,0.0,-0.4695,0.00025,21.48295]
[1778857773113,29.02,79137.05,0.0,-0.46121,0.00025,21.45291]
[1778857773265,29.02,79137.05,0.0,-0.46121,0.00025,21.45291]
[1778857773371,29.02,79137.05,0.0,-0.46121,0.00025,21.45291]
[1778857773476,29.02,79137.05,0.0,-0.46121,0.00025,21.45291]
[1778857773523,29.02,79137.05,0.0,-0.46121,0.00025,21.45291]
[1778857773656,29.02,79137.05,0.0,-0.46121,0.00025,21.45291]
[1778857773691,29.02,79137.05,0.0,-0.46121,0.00025,21.45291]
[1778857773754,29.02,79137.05,0.0,-0.46121,0.00025,21.45291]
[1778857773888,29.02,79137.05,0.0,-0.46121,0.00025,21.45291]
[1778857774051,29.02,79137.05,0.0,-0.46121,0.00025,21.45291]
[1778857774076,29.02,79137.05,0.0,-0.46121,0.00025,21.45291]
[1778857774151,29.02,79137.05,0.0,-0.46121,0.00025,21.45291]
[1778857774152,29.02,79141.5,0.0,-0.46009,0.00025,21.4481]
[1778857774275,29.02,79141.5,0.0,-0.46009,0.00025,21.4481]
[1778857775054,29.02,79141.5,0.0,-0.46009,0.00025,21.4481]
[1778857775079,29.02,79144.55,0.0,-0.45932,0.00025,21.44471]
[1778857775424,29.02,79144.55,0.0,-0.45932,0.00025,21.44471]
[1778857776082,29.02,79143.39,0.0,-0.45961,0.00025,21.446]
[1778857779160,29.03,79151.64,0.0,-0.45752,0.00025,21.43652]
[1778857780109,29.03,79160.08,0.0,-0.45539,0.00025,21.4262]
[1778857780218,29.03,79160.08,0.0,-0.45539,0.00025,21.4262]
[1778857780242,29.03,79160.08,0.0,-0.45539,0.00025,21.4262]
[1778857780267,29.03,79160.08,0.0,-0.45539,0.00025,21.4262]
[1778857781010,29.03,79160.08,0.0,-0.45539,0.00025,21.4262]
[1778857781071,29.03,79160.08,0.0,-0.45539,0.00025,21.4262]
[1778857781178,29.03,79167.63,0.0,-0.45348,0.00025,21.41645]
[1778857781797,29.03,79179.08,0.0,-0.4506,0.00025,21.40073]
[1778857783298,29.03,79183.2,0.0,-0.44956,0.00025,21.39481]
[1778857787144,29.03,79178.37,0.0,-0.45078,0.00025,21.4018]
[1778857788407,29.04,79185.05,0.0,-0.4491,0.00025,21.39216]
[1778857790442,29.04,79185.62,0.0,-0.44896,0.00025,21.39133]
[1778857790648,29.04,79185.7,0.0,-0.44894,0.00025,21.39123]
[1778857793747,29.04,79186.19,0.0,-0.44882,0.00025,21.3905]
[1778857794124,29.04,79187.48,0.0,-0.44849,0.00025,21.38857]
[1778857797012,29.04,79187.77,0.0,-0.44842,0.00025,21.38814]
[1778857797073,29.04,79187.77,0.0,-0.44842,0.00025,21.38814]
[1778857797214,29.04,79193.28,0.0,-0.44703,0.00025,21.37976]
[1778857797361,29.04,79193.28,0.0,-0.44703,0.00025,21.37976]
[1778857797433,29.04,79199.7,0.0,-0.44541,0.00025,21.36968]
[1778857798696,29.04,79205.87,0.0,-0.44386,0.00025,21.35962]
[1778857800437,29.03,79206.41,0.0,-0.44372,0.00025,21.35871]
[1778857800633,29.03,79209.44,0.0,-0.44296,0.00025,21.35364]
[1778857803940,29.03,79213.12,0.0,-0.44203,0.00025,21.34738]
[1778857803953,29.03,79213.12,0.0,-0.44203,0.00025,21.34738]
[1778857804107,29.03,79221.24,0.0,-0.43999,0.00025,21.33318]
[1778857806530,29.03,79219.7,0.0,-0.44037,0.00025,21.33588]
[1778857807200,29.03,79218.29,0.0,-0.44072,0.00025,21.33835]
[1778857808222,29.03,79216.98,0.0,-0.44105,0.00025,21.34063]
[1778857809135,29.02,79215.98,0.0,-0.44128,0.00025,21.34225]
[1778857810934,29.01,79214.7,0.0,-0.44159,0.00025,21.34435]
[1778857813307,29.01,79212.37,0.0,-0.44217,0.00025,21.34834]
[1778857813515,29.01,79212.37,0.0,-0.44218,0.00025,21.34835]
[1778857815556,29.01,79205.55,0.0,-0.4439,0.00025,21.35984]
[1778857817146,29.01,79197.14,0.0,-0.44602,0.00025,21.37344]
[1778857818443,29.01,79193.04,0.0,-0.44705,0.00025,21.37985]
[1778857819120,29.01,79187.03,0.0,-0.44857,0.00025,21.38898]
[1778857822288,29.01,79182.35,0.0,-0.44975,0.00025,21.39588]
[1778857823221,29.01,79182.67,0.0,-0.44967,0.00025,21.39541]
[1778857827216,29.01,79175.26,0.0,-0.45154,0.00025,21.40596]
[1778857831100,29.01,79185.29,0.0,-0.449,0.00025,21.38712]
[1778857832148,29.01,79191.85,0.0,-0.44734,0.00025,21.37724]
[1778857833143,29.01,79186.75,0.0,-0.44863,0.00025,21.38496]
[1778857834226,29.01,79181.84,0.0,-0.44987,0.00025,21.39218]
[1778857834894,29.01,79181.84,0.0,-0.44987,0.00025,21.39218]
[1778857834911,29.01,79181.84,0.0,-0.44987,0.00025,21.39218]
[1778857835169,29.01,79178.32,0.0,-0.45075,0.00025,21.39722]
[1778857836362,29.01,79176.61,0.0,-0.45119,0.00025,21.39963]
[1778857836375,29.01,79176.61,0.0,-0.45119,0.00025,21.39963]
[1778857837035,29.01,79178.77,0.0,-0.45064,0.00025,21.39657]
[1778857838652,29.01,79183.18,0.0,-0.44953,0.00025,21.39022]
[1778857841704,29.01,79184.59,0.0,-0.44917,0.00025,21.38816]
[1778857843269,29.01,79189.64,0.0,-0.4479,0.00025,21.3806]
[1778857845299,29.01,79183.7,0.0,-0.44939,0.00025,21.38943]
[1778857845616,29.01,79183.7,0.0,-0.44939,0.00025,21.38943]
[1778857845666,29.01,79183.7,0.0,-0.44939,0.00025,21.38943]
[1778857846096,29.01,79189.62,0.0,-0.4479,0.00025,21.38059]
[1778857846339,29.01,79189.62,0.0,-0.4479,0.00025,21.38059]
[1778857846463,29.01,79189.62,0.0,-0.4479,0.00025,21.38059]
[1778857846747,29.01,79189.96,0.0,-0.44781,0.00025,21.38007]
[1778857847757,29.01,79203.01,0.0,-0.44452,0.00025,21.35952]
[1778857848325,29.01,79203.01,0.0,-0.44452,0.00025,21.35952]
[1778857849224,29.01,79209.85,0.0,-0.4428,0.00025,21.34816]
[1778857849813,29.01,79209.85,0.0,-0.4428,0.00025,21.34816]
[1778857850224,29.0,79210.23,0.0,-0.4427,0.00025,21.34751]
[1778857851239,29.0,79218.16,0.0,-0.4407,0.00025,21.33381]
[1778857852141,29.0,79218.16,0.0,-0.4407,0.00025,21.33381]
[1778857852268,29.0,79230.84,0.0,-0.43751,0.00025,21.31081]
[1778857852289,29.0,79230.84,0.0,-0.43751,0.00025,21.31081]
[1778857852553,29.0,79230.84,0.0,-0.43751,0.00025,21.31081]
[1778857852733,29.0,79230.84,0.0,-0.43751,0.00025,21.31081]
[1778857852792,29.0,79230.84,0.0,-0.43751,0.00025,21.31081]
[1778857852825,29.0,79230.84,0.0,-0.43751,0.00025,21.31081]
[1778857852854,29.0,79230.84,0.0,-0.43751,0.00025,21.31081]
[1778857852880,29.0,79230.84,0.0,-0.43751,0.00025,21.31081]
[1778857853001,29.0,79230.84,0.0,-0.43751,0.00025,21.31081]
[1778857853032,29.0,79230.84,0.0,-0.43751,0.00025,21.31081]
[1778857853255,29.0,79230.84,0.0,-0.43751,0.00025,21.31081]
[1778857853128,29.0,79246.39,0.0,-0.43361,0.00025,21.28074]
[1778857853292,29.0,79246.39,0.0,-0.43361,0.00025,21.28074]
[1778857853470,29.0,79246.39,0.0,-0.43361,0.00025,21.28074]
[1778857853505,29.0,79246.39,0.0,-0.43361,0.00025,21.28074]
[1778857853614,29.0,79246.39,0.0,-0.43361,0.00025,21.28074]
[1778857853645,29.0,79246.39,0.0,-0.43361,0.00025,21.28074]
[1778857853699,29.0,79246.39,0.0,-0.43361,0.00025,21.28074]
[1778857853796,29.0,79246.39,0.0,-0.43361,0.00025,21.28074]
[1778857853882,29.0,79246.39,0.0,-0.43361,0.00025,21.28074]
[1778857854130,29.0,79246.39,0.0,-0.43361,0.00025,21.28074]
[1778857854203,29.0,79246.39,0.0,-0.43361,0.00025,21.28074]
[1778857854238,29.0,79250.67,0.0,-0.43254,0.00025,21.27211]
[1778857855449,29.0,79251.25,0.0,-0.43239,0.00025,21.27093]
[1778857855529,29.0,79251.25,0.0,-0.43239,0.00025,21.27093]
[1778857856089,29.0,79251.25,0.0,-0.43239,0.00025,21.27093]
[1778857856218,28.98,79269.85,0.0,-0.42768,0.00025,21.23094]
[1778857857496,28.96,79269.28,0.0,-0.42778,0.00025,21.23181]
[1778857857509,28.96,79269.28,0.0,-0.42778,0.00025,21.23181]
[1778857857984,28.96,79274.05,0.0,-0.42659,0.00025,21.22122]
[1778857861084,28.91,79254.16,0.0,-0.43147,0.00025,21.26315]
[1778857862121,28.9,79262.55,0.0,-0.42934,0.00025,21.24514]
[1778857862305,28.9,79262.55,0.0,-0.42934,0.00025,21.24514]
[1778857862859,28.9,79262.55,0.0,-0.42934,0.00025,21.24514]
[1778857865881,28.9,79258.02,0.0,-0.43048,0.00025,21.25484]
[1778857866888,28.9,79250.14,0.0,-0.43247,0.00025,21.27131]
[1778857868673,28.9,79252.26,0.0,-0.43193,0.00025,21.26695]
[1778857869212,28.91,79253.21,0.0,-0.43171,0.00025,21.26509]
[1778857870253,28.92,79248.0,0.0,-0.43304,0.00025,21.27595]
[1778857871239,28.92,79242.14,0.0,-0.43451,0.00025,21.28769]
[1778857871926,28.92,79242.14,0.0,-0.43451,0.00025,21.28769]
[1778857872201,28.92,79226.09,0.0,-0.43856,0.00025,21.31831]
[1778857873260,28.92,79231.33,0.0,-0.43724,0.00025,21.30857]
[1778857873499,28.92,79231.33,0.0,-0.43724,0.00025,21.30857]
[1778857873546,28.92,79231.33,0.0,-0.43724,0.00025,21.30857]
[1778857873935,28.92,79231.33,0.0,-0.43724,0.00025,21.30857]
[1778857873973,28.92,79240.23,0.0,-0.435,0.00025,21.29147]
[1778857874826,28.92,79240.23,0.0,-0.435,0.00025,21.29147]
[1778857874957,28.92,79240.23,0.0,-0.435,0.00025,21.29147]
[1778857876195,28.92,79242.79,0.0,-0.43436,0.00025,21.28646]
[1778857878010,28.92,79242.79,0.0,-0.43436,0.00025,21.28647]
[1778857878220,28.92,79240.73,0.0,-0.43487,0.00025,21.29053]
[1778857879929,28.92,79238.11,0.0,-0.43553,0.00025,21.29565]
[1778857879966,28.92,79238.11,0.0,-0.43553,0.00025,21.29565]
[1778857881523,28.93,79231.18,0.0,-0.43728,0.00025,21.30891]
[1778857884561,28.93,79225.43,0.0,-0.43873,0.00025,21.31961]
[1778857887773,28.93,79216.36,0.0,-0.44102,0.00025,21.33586]
[1778857889899,28.92,79217.42,0.0,-0.44075,0.00025,21.33396]
[1778857890006,28.92,79217.42,0.0,-0.44075,0.00025,21.33396]
[1778857890022,28.92,79217.42,0.0,-0.44075,0.00025,21.33396]
[1778857890216,28.92,79217.42,0.0,-0.44075,0.00025,21.33396]
[1778857890212,28.92,79208.41,0.0,-0.44302,0.00025,21.3495]
[1778857890366,28.92,79208.41,0.0,-0.44302,0.00025,21.3495]
[1778857890443,28.92,79208.41,0.0,-0.44302,0.00025,21.3495]
[1778857890545,28.92,79208.41,0.0,-0.44302,0.00025,21.3495]
[1778857890656,28.92,79208.41,0.0,-0.44302,0.00025,21.3495]
[1778857890703,28.92,79208.41,0.0,-0.44302,0.00025,21.3495]
[1778857890851,28.92,79208.41,0.0,-0.44302,0.00025,21.3495]
[1778857890887,28.92,79208.41,0.0,-0.44302,0.00025,21.3495]
[1778857891052,28.92,79208.41,0.0,-0.44302,0.00025,21.3495]
[1778857891098,28.92,79208.41,0.0,-0.44302,0.00025,21.3495]
[1778857891268,28.92,79208.41,0.0,-0.44302,0.00025,21.3495]
[1778857891101,28.92,79210.23,0.0,-0.44255,0.00025,21.34198]
[1778857891313,28.92,79210.23,0.0,-0.44255,0.00025,21.34198]
[1778857891380,28.92,79210.23,0.0,-0.44255,0.00025,21.34198]
[1778857891474,28.92,79210.23,0.0,-0.44255,0.00025,21.34198]
[1778857891509,28.92,79210.23,0.0,-0.44255,0.00025,21.34198]
[1778857891694,28.92,79210.23,0.0,-0.44255,0.00025,21.34198]
[1778857891776,28.92,79210.23,0.0,-0.44255,0.00025,21.34198]
[1778857891823,28.92,79210.23,0.0,-0.44255,0.00025,21.34198]
[1778857891832,28.92,79210.23,0.0,-0.44255,0.00025,21.34198]
[1778857892922,28.92,79210.48,0.0,-0.44248,0.00025,21.34154]
[1778857892986,28.92,79210.48,0.0,-0.44248,0.00025,21.34154]
[1778857893200,28.92,79216.59,0.0,-0.44094,0.00025,21.33095]
[1778857895157,28.92,79216.36,0.0,-0.441,0.00025,21.33134]
[1778857895257,28.92,79216.46,0.0,-0.44097,0.00025,21.33115]
[1778857897748,28.92,79221.1,0.0,-0.4398,0.00025,21.3229]
[1778857897826,28.92,79221.1,0.0,-0.4398,0.00025,21.3229]
[1778857898113,28.92,79221.1,0.0,-0.4398,0.00025,21.32291]
[1778857898399,28.92,79221.1,0.0,-0.4398,0.00025,21.32291]
[1778857899116,28.92,79222.11,0.0,-0.43955,0.00025,21.3211]
[1778857900483,28.92,79224.06,0.0,-0.43906,0.00025,21.31758]
[1778857901266,28.92,79232.92,0.0,-0.43682,0.00025,21.30111]
[1778857904045,28.92,79235.16,0.0,-0.43626,0.00025,21.29685]
[1778857904060,28.92,79235.16,0.0,-0.43626,0.00025,21.29685]
[1778857904214,28.92,79237.52,0.0,-0.43567,0.00025,21.29231]
[1778857905295,28.92,79242.41,0.0,-0.43444,0.00025,21.28274]
[1778857906212,28.92,79242.41,0.0,-0.43444,0.00025,21.28274]
[1778857906222,28.92,79233.35,0.0,-0.43672,0.00025,21.30031]
[1778857909288,28.92,79227.05,0.0,-0.43831,0.00025,21.31214]
[1778857909817,28.92,79227.05,0.0,-0.43831,0.00025,21.31214]
[1778857910709,28.92,79224.35,0.0,-0.43899,0.00025,21.3171]
[1778857910714,28.92,79224.35,0.0,-0.43899,0.00025,21.3171]
[1778857910811,28.92,79224.35,0.0,-0.43899,0.00025,21.3171]
[1778857913513,28.92,79220.23,0.0,-0.44002,0.00025,21.32451]
[1778857913523,28.92,79220.23,0.0,-0.44002,0.00025,21.32451]
[1778857914220,28.92,79220.38,0.0,-0.43998,0.00025,21.32423]
[1778857917041,28.92,79219.33,0.0,-0.44025,0.00025,21.32609]
[1778857917241,28.92,79219.81,0.0,-0.44013,0.00025,21.32525]
[1778857918514,28.92,79219.73,0.0,-0.44015,0.00025,21.3254]
[1778857919277,28.92,79220.49,0.0,-0.43996,0.00025,21.32405]
[1778857921501,28.92,79220.27,0.0,-0.44002,0.00025,21.32446]
[1778857922080,28.92,79220.27,0.0,-0.44002,0.00025,21.32446]
[1778857922143,28.92,79220.27,0.0,-0.44002,0.00025,21.32446]
[1778857922277,28.92,79220.71,0.0,-0.43991,0.00025,21.32369]
[1778857922882,28.92,79220.71,0.0,-0.43991,0.00025,21.32369]
[1778857923048,28.92,79220.71,0.0,-0.43991,0.00025,21.32369]
[1778857923200,28.92,79220.71,0.0,-0.43991,0.00025,21.32369]
[1778857923297,28.92,79220.71,0.0,-0.43991,0.00025,21.32369]
[1778857923294,28.93,79217.23,0.0,-0.44079,0.00025,21.32989]
[1778857923401,28.93,79217.23,0.0,-0.44079,0.00025,21.32989]
[1778857923429,28.93,79217.23,0.0,-0.44079,0.00025,21.32989]
[1778857923660,28.93,79217.23,0.0,-0.44079,0.00025,21.32989]
[1778857923692,28.93,79217.23,0.0,-0.44079,0.00025,21.32989]
[1778857923866,28.93,79217.23,0.0,-0.44079,0.00025,21.32989]
[1778857923895,28.93,79217.23,0.0,-0.44079,0.00025,21.32989]
[1778857923923,28.93,79217.23,0.0,-0.44079,0.00025,21.32989]
[1778857926146,28.93,79219.06,0.0,-0.44033,0.00025,21.32665]
[1778857926204,28.93,79219.06,0.0,-0.44033,0.00025,21.32665]
[1778857926304,28.92,79213.27,0.0,-0.44178,0.00025,21.33678]
[1778857928321,28.92,79207.45,0.0,-0.44325,0.00025,21.34668]
[1778857931339,28.92,79216.24,0.0,-0.44103,0.00025,21.33159]
[1778857931435,28.92,79216.24,0.0,-0.44103,0.00025,21.33159]
[1778857931473,28.92,79216.24,0.0,-0.44103,0.00025,21.33159]
[1778857932346,28.92,79215.76,0.0,-0.44115,0.00025,21.33242]
[1778857933460,28.92,79215.76,0.0,-0.44115,0.00025,21.33242]
[1778857933474,28.92,79215.76,0.0,-0.44115,0.00025,21.33242]
[1778857935261,28.92,79215.4,0.0,-0.44124,0.00025,21.33304]
[1778857935273,28.92,79215.4,0.0,-0.44124,0.00025,21.33304]
[1778857935263,28.92,79212.9,0.0,-0.44187,0.00025,21.33736]
[1778857936338,28.92,79213.09,0.0,-0.44182,0.00025,21.33702]
[1778857940277,28.92,79203.12,0.0,-0.44433,0.00025,21.35379]
[1778857945303,28.91,79204.53,0.0,-0.44397,0.00025,21.35142]
[1778857949341,28.91,79213.24,0.0,-0.44177,0.00025,21.33663]
[1778857951261,28.91,79218.94,0.0,-0.44031,0.00025,21.32217]
[1778857953441,28.91,79222.73,0.0,-0.43935,0.00025,21.31534]
[1778857953449,28.91,79222.73,0.0,-0.43935,0.00025,21.31534]
[1778857954327,28.91,79222.88,0.0,-0.43932,0.00025,21.31505]
[1778857955288,28.91,79214.13,0.0,-0.44152,0.00025,21.3306]
[1778857957370,28.9,79208.75,0.0,-0.44288,0.00025,21.33982]
[1778857958289,28.9,79208.75,0.0,-0.44288,0.00025,21.33982]
[1778857958316,28.9,79208.75,0.0,-0.44288,0.00025,21.33982]
[1778857958341,28.9,79208.75,0.0,-0.44288,0.00025,21.33982]
[1778857959304,28.9,79201.45,0.0,-0.44473,0.00025,21.35193]
[1778857962280,28.9,79198.13,0.0,-0.44556,0.00025,21.35728]
[1778857962342,28.9,79183.91,0.0,-0.44916,0.00025,21.37917]
[1778857964296,28.9,79184.0,0.0,-0.44914,0.00025,21.37903]
[1778857964335,28.9,79184.0,0.0,-0.44914,0.00025,21.37903]
[1778857964316,28.9,79186.43,0.0,-0.44852,0.00025,21.3754]
[1778857965393,28.9,79186.43,0.0,-0.44852,0.00025,21.3754]
[1778857965543,28.9,79186.43,0.0,-0.44852,0.00025,21.3754]
[1778857966109,28.9,79186.43,0.0,-0.44852,0.00025,21.3754]
[1778857966323,28.9,79191.41,0.0,-0.44726,0.00025,21.3678]
[1778857966727,28.9,79191.41,0.0,-0.44726,0.00025,21.3678]
[1778857967280,28.9,79199.51,0.0,-0.44521,0.00025,21.355]
[1778857968388,28.9,79203.07,0.0,-0.4443,0.00025,21.34918]
[1778857968445,28.9,79203.07,0.0,-0.4443,0.00025,21.34918]
[1778857969377,28.89,79206.84,0.0,-0.44335,0.00025,21.3429]
[1778857969675,28.89,79206.84,0.0,-0.44335,0.00025,21.3429]
[1778857969700,28.89,79206.84,0.0,-0.44335,0.00025,21.3429]
[1778857970317,28.89,79208.29,0.0,-0.44298,0.00025,21.34045]
[1778857971366,28.89,79215.67,0.0,-0.44111,0.00025,21.32773]
[1778857971431,28.89,79215.67,0.0,-0.44111,0.00025,21.32773]
[1778857971445,28.89,79215.67,0.0,-0.44111,0.00025,21.32773]
[1778857971450,28.89,79215.67,0.0,-0.44111,0.00025,21.32773]
[1778857971619,28.89,79215.67,0.0,-0.44111,0.00025,21.32773]
[1778857972567,28.89,79215.67,0.0,-0.44111,0.00025,21.32773]
[1778857972664,28.89,79215.67,0.0,-0.44111,0.00025,21.32773]
[1778857972702,28.89,79215.67,0.0,-0.44111,0.00025,21.32773]
[1778857972897,28.89,79215.67,0.0,-0.44111,0.00025,21.32773]
[1778857972987,28.89,79220.18,0.0,-0.43997,0.00025,21.31972]
[1778857973777,28.89,79220.18,0.0,-0.43997,0.00025,21.31972]
[1778857973825,28.89,79220.18,0.0,-0.43997,0.00025,21.31972]
[1778857973924,28.89,79220.18,0.0,-0.43997,0.00025,21.31972]
[1778857973956,28.89,79220.18,0.0,-0.43997,0.00025,21.31972]
[1778857973958,28.89,79222.06,0.0,-0.4395,0.00025,21.31633]
[1778857974401,28.89,79222.06,0.0,-0.4395,0.00025,21.31633]
[1778857974874,28.89,79222.06,0.0,-0.4395,0.00025,21.31633]
[1778857975061,28.89,79231.95,0.0,-0.437,0.00025,21.29801]
[1778857976351,28.89,79234.08,0.0,-0.43647,0.00025,21.294]
[1778857978872,28.89,79240.61,0.0,-0.43482,0.00025,21.28134]
[1778857980829,28.89,79241.13,0.0,-0.43469,0.00025,21.28031]
[1778857981357,28.89,79242.81,0.0,-0.43427,0.00025,21.277]
[1778857986380,28.9,79242.68,0.0,-0.4343,0.00025,21.27728]
[1778857991387,28.89,79240.72,0.0,-0.43479,0.00025,21.28109]
[1778857992308,28.89,79233.21,0.0,-0.43668,0.00025,21.29561]
[1778857992512,28.89,79233.21,0.0,-0.43668,0.00025,21.29561]
[1778857993096,28.89,79233.21,0.0,-0.43668,0.00025,21.29561]
[1778857993185,28.89,79233.21,0.0,-0.43668,0.00025,21.29561]
[1778857993351,28.89,79222.48,0.0,-0.43939,0.00025,21.31553]
[1778857994411,28.89,79217.49,0.0,-0.44065,0.00025,21.32447]
[1778857995258,28.89,79217.49,0.0,-0.44065,0.00025,21.32447]
[1778857995266,28.89,79217.49,0.0,-0.44065,0.00025,21.32447]
[1778857995339,28.89,79219.0,0.0,-0.44026,0.00025,21.32178]
[1778858000363,28.89,79221.87,0.0,-0.43954,0.00025,21.31661]
[1778858001855,28.89,79227.27,0.0,-0.43817,0.00025,21.30671]
[1778858005102,28.88,79237.05,0.0,-0.4357,0.00025,21.28813]
[1778858006888,28.88,79244.5,0.0,-0.43382,0.00025,21.27344]
[1778858012202,28.88,79244.73,0.0,-0.43375,0.00025,21.26848]
[1778858012244,28.88,79228.76,0.0,-0.43778,0.00025,21.29941]
[1778858014337,28.88,79217.74,0.0,-0.44056,0.00025,21.31948]
[1778858017334,28.88,79212.25,0.0,-0.44195,0.00025,21.32906]
[1778858018054,28.88,79212.25,0.0,-0.44195,0.00025,21.32906]
[1778858018143,28.88,79212.25,0.0,-0.44195,0.00025,21.32906]
[1778858018166,28.88,79212.25,0.0,-0.44195,0.00025,21.32906]
[1778858018259,28.88,79212.25,0.0,-0.44195,0.00025,21.32906]
[1778858018386,28.88,79212.25,0.0,-0.44195,0.00025,21.32906]
[1778858018431,28.88,79212.25,0.0,-0.44195,0.00025,21.32906]
[1778858018366,28.88,79203.61,0.0,-0.44413,0.00025,21.34365]
[1778858018447,28.88,79203.61,0.0,-0.44413,0.00025,21.34365]
[1778858018515,28.88,79203.61,0.0,-0.44413,0.00025,21.34365]
[1778858018566,28.88,79203.61,0.0,-0.44413,0.00025,21.34365]
[1778858018649,28.88,79203.61,0.0,-0.44413,0.00025,21.34365]
[1778858018745,28.88,79203.61,0.0,-0.44413,0.00025,21.34365]
[1778858018866,28.88,79203.61,0.0,-0.44413,0.00025,21.34365]
[1778858019069,28.88,79203.61,0.0,-0.44413,0.00025,21.34365]
[1778858019099,28.88,79203.61,0.0,-0.44413,0.00025,21.34365]
[1778858019279,28.88,79203.61,0.0,-0.44413,0.00025,21.34365]
[1778858019369,28.88,79203.61,0.0,-0.44413,0.00025,21.34365]
[1778858019373,28.88,79187.29,0.0,-0.44826,0.00025,21.36946]
[1778858019475,28.88,79187.29,0.0,-0.44826,0.00025,21.36946]
[1778858019500,28.88,79187.29,0.0,-0.44826,0.00025,21.36946]
[1778858019512,28.88,79187.29,0.0,-0.44826,0.00025,21.36946]
[1778858019542,28.88,79187.29,0.0,-0.44826,0.00025,21.36946]
[1778858019716,28.88,79187.29,0.0,-0.44826,0.00025,21.36946]
[1778858019753,28.88,79187.29,0.0,-0.44826,0.00025,21.36946]
[1778858019929,28.88,79187.29,0.0,-0.44826,0.00025,21.36946]
[1778858020108,28.88,79187.29,0.0,-0.44826,0.00025,21.36946]
[1778858020132,28.88,79187.29,0.0,-0.44826,0.00025,21.36946]
[1778858020180,28.88,79190.83,0.0,-0.44737,0.00025,21.36405]
[1778858021322,28.88,79190.83,0.0,-0.44737,0.00025,21.36405]
[1778858021329,28.88,79191.43,0.0,-0.44721,0.00025,21.36311]
[1778858024055,28.88,79190.11,0.0,-0.44755,0.00025,21.36514]
[1778858024366,28.88,79195.09,0.0,-0.44628,0.00025,21.35737]
[1778858026368,28.87,79210.75,0.0,-0.44232,0.00025,21.33157]
[1778858027414,28.87,79212.97,0.0,-0.44175,0.00025,21.32772]
[1778858028221,28.87,79212.97,0.0,-0.44175,0.00025,21.32772]
[1778858028434,28.87,79215.03,0.0,-0.44123,0.00025,21.32413]
[1778858030203,28.87,79215.9,0.0,-0.44101,0.00025,21.32258]
[1778858030279,28.87,79216.76,0.0,-0.44079,0.00025,21.32105]
[1778858036352,28.87,79217.21,0.0,-0.44067,0.00025,21.3202]
[1778858037575,28.86,79219.95,0.0,-0.43997,0.00025,21.31529]
[1778858038223,28.86,79227.1,0.0,-0.43816,0.00025,21.30223]
[1778858040132,28.86,79232.09,0.0,-0.4369,0.00025,21.29284]
[1778858043576,28.86,79233.77,0.0,-0.43647,0.00025,21.2896]
[1778858043588,28.86,79233.77,0.0,-0.43647,0.00025,21.2896]
[1778858044357,28.86,79233.4,0.0,-0.43656,0.00025,21.29028]
[1778858044706,28.86,79233.4,0.0,-0.43656,0.00025,21.29028]
[1778858045760,28.86,79234.28,0.0,-0.43634,0.00025,21.28858]
[1778858049194,28.86,79229.35,0.0,-0.43758,0.00025,21.29789]
[1778858052785,28.85,79228.04,0.0,-0.4379,0.00025,21.3003]
[1778858053458,28.85,79215.25,0.0,-0.44114,0.00025,21.32345]
[1778858055240,28.85,79201.6,0.0,-0.44459,0.00025,21.34661]
[1778858056415,28.85,79194.17,0.0,-0.44647,0.00025,21.35852]
[1778858060999,28.85,79191.99,0.0,-0.44702,0.00025,21.36191]
[1778858061282,28.85,79191.99,0.0,-0.44702,0.00025,21.3619]
[1778858065311,28.84,79197.47,0.0,-0.44563,0.00025,21.35321]
[1778858066518,28.84,79200.96,0.0,-0.44474,0.00025,21.34755]
[1778858067328,28.84,79200.96,0.0,-0.44474,0.00025,21.34754]
[1778858072364,28.84,79196.68,0.0,-0.44581,0.00025,21.34998]
[1778858077395,28.84,79198.08,0.0,-0.44545,0.00025,21.3477]
[1778858082431,28.83,79203.56,0.0,-0.44406,0.00025,21.33872]
[1778858082832,28.83,79203.56,0.0,-0.44406,0.00025,21.33872]
[1778858083437,28.83,79202.96,0.0,-0.44421,0.00025,21.3397]
[1778858086577,28.83,79198.31,0.0,-0.44538,0.00025,21.34727]
[1778858086590,28.83,79198.31,0.0,-0.44538,0.00025,21.34727]
[1778858087470,28.83,79197.74,0.0,-0.44553,0.00025,21.34819]
[1778858092502,28.83,79199.86,0.0,-0.44499,0.00025,21.34473]
[1778858097537,28.83,79196.62,0.0,-0.44581,0.00025,21.34993]
[1778858100200,28.83,79193.41,0.0,-0.44662,0.00025,21.35501]
[1778858105596,28.82,79188.53,0.0,-0.44786,0.00025,21.36256]
[1778858111105,28.82,79188.26,0.0,-0.44793,0.00025,21.36297]
[1778858111723,28.82,79184.21,0.0,-0.44895,0.00025,21.36908]
[1778858111998,28.82,79184.21,0.0,-0.44895,0.00025,21.36908]
[1778858112053,28.82,79184.21,0.0,-0.44895,0.00025,21.36908]
[1778858112333,28.82,79184.21,0.0,-0.44895,0.00025,21.36908]
[1778858112399,28.82,79181.87,0.0,-0.44955,0.00025,21.37254]
[1778858114198,28.82,79180.63,0.0,-0.44986,0.00025,21.37436]
[1778858114493,28.82,79167.03,0.0,-0.45333,0.00025,21.39342]
[1778858116440,28.83,79165.27,0.0,-0.45378,0.00025,21.39578]
[1778858117518,28.83,79167.77,0.0,-0.45314,0.00025,21.39245]
[1778858118486,28.83,79173.05,0.0,-0.4518,0.00025,21.38522]
[1778858122488,28.83,79165.55,0.0,-0.45371,0.00025,21.39544]
[1778858125526,28.83,79159.44,0.0,-0.45527,0.00025,21.4034]
[1778858129425,28.83,79158.01,0.0,-0.45563,0.00025,21.40523]
[1778858129531,28.83,79150.46,0.0,-0.45755,0.00025,21.4145]
[1778858130498,28.83,79150.46,0.0,-0.45755,0.00025,21.4145]
[1778858130543,28.83,79147.72,0.0,-0.45825,0.00025,21.41774]
[1778858131518,28.83,79155.1,0.0,-0.45636,0.00025,21.40442]
[1778858133592,28.83,79159.22,0.0,-0.45531,0.00025,21.39926]
[1778858133605,28.83,79159.22,0.0,-0.45531,0.00025,21.39926]
[1778858133795,28.83,79159.22,0.0,-0.45531,0.00025,21.39926]
[1778858135808,28.83,79164.57,0.0,-0.45395,0.00025,21.39233]
[1778858139501,28.83,79167.86,0.0,-0.45312,0.00025,21.38795]
[1778858140540,28.83,79176.31,0.0,-0.45097,0.00025,21.37625]
[1778858141450,28.83,79176.31,0.0,-0.45097,0.00025,21.37625]
[1778858141461,28.83,79180.68,0.0,-0.44986,0.00025,21.36995]
[1778858142471,28.83,79186.24,0.0,-0.44844,0.00025,21.3617]
[1778858145575,28.83,79182.59,0.0,-0.44937,0.00025,21.36714]
[1778858146539,28.83,79183.08,0.0,-0.44925,0.00025,21.36642]
[1778858147270,28.83,79183.08,0.0,-0.44925,0.00025,21.36642]
[1778858147285,28.83,79183.08,0.0,-0.44925,0.00025,21.36642]
[1778858147400,28.83,79183.08,0.0,-0.44925,0.00025,21.36642]
[1778858147474,28.83,79183.83,0.0,-0.44906,0.00025,21.3653]
[1778858150386,28.83,79182.54,0.0,-0.44938,0.00025,21.36721]
[1778858150438,28.83,79182.42,0.0,-0.44941,0.00025,21.36739]
[1778858153228,28.83,79175.3,0.0,-0.45122,0.00025,21.37767]
[1778858156601,28.83,79171.86,0.0,-0.4521,0.00025,21.38249]
[1778858156611,28.83,79171.86,0.0,-0.4521,0.00025,21.38249]
[1778858156957,28.83,79179.31,0.0,-0.4502,0.00025,21.37194]
[1778858160062,28.83,79184.69,0.0,-0.44884,0.00025,21.36402]
[1778858160767,28.83,79184.69,0.0,-0.44884,0.00025,21.36402]
[1778858161437,28.83,79185.47,0.0,-0.44864,0.00025,21.36284]
[1778858166438,28.83,79185.41,0.0,-0.44865,0.00025,21.36292]
[1778858169536,28.83,79192.7,0.0,-0.4468,0.00025,21.35173]
[1778858170533,28.83,79187.18,0.0,-0.4482,0.00025,21.36022]
[1778858174504,28.82,79195.94,0.0,-0.44597,0.00025,21.34657]
[1778858174650,28.82,79195.94,0.0,-0.44597,0.00025,21.34657]
[1778858174656,28.82,79195.94,0.0,-0.44597,0.00025,21.34657]
[1778858175315,28.82,79195.94,0.0,-0.44597,0.00025,21.34657]
[1778858175411,28.82,79197.53,0.0,-0.44556,0.00025,21.34402]
[1778858175692,28.82,79197.53,0.0,-0.44556,0.00025,21.34402]
[1778858175830,28.82,79197.53,0.0,-0.44556,0.00025,21.34402]
[1778858175866,28.82,79197.53,0.0,-0.44556,0.00025,21.34402]
[1778858175892,28.82,79197.53,0.0,-0.44556,0.00025,21.34402]
[1778858175981,28.82,79197.53,0.0,-0.44556,0.00025,21.34402]
[1778858176050,28.82,79197.53,0.0,-0.44556,0.00025,21.34402]
[1778858176178,28.82,79197.53,0.0,-0.44556,0.00025,21.34402]
[1778858176251,28.82,79197.53,0.0,-0.44556,0.00025,21.34402]
[1778858176373,28.82,79197.53,0.0,-0.44556,0.00025,21.34402]
[1778858176463,28.82,79197.53,0.0,-0.44556,0.00025,21.34402]
[1778858176543,28.82,79197.53,0.0,-0.44556,0.00025,21.34402]
[1778858176583,28.82,79207.29,0.0,-0.44308,0.00025,21.3279]
[1778858176666,28.82,79207.29,0.0,-0.44308,0.00025,21.3279]
[1778858176704,28.82,79207.29,0.0,-0.44308,0.00025,21.3279]
[1778858176892,28.82,79207.29,0.0,-0.44308,0.00025,21.3279]
[1778858176929,28.82,79207.29,0.0,-0.44308,0.00025,21.3279]
[1778858177107,28.82,79207.29,0.0,-0.44308,0.00025,21.3279]
[1778858177163,28.82,79207.29,0.0,-0.44308,0.00025,21.3279]
[1778858177307,28.82,79207.29,0.0,-0.44308,0.00025,21.3279]
[1778858177385,28.82,79207.29,0.0,-0.44308,0.00025,21.3279]
[1778858177520,28.82,79207.29,0.0,-0.44308,0.00025,21.3279]
[1778858177403,28.82,79217.06,0.0,-0.44061,0.00025,21.31096]
[1778858177832,28.82,79217.06,0.0,-0.44061,0.00025,21.31096]
[1778858178104,28.82,79217.06,0.0,-0.44061,0.00025,21.31095]
[1778858180465,28.82,79218.1,0.0,-0.44034,0.00025,21.30909]
[1778858180566,28.82,79221.3,0.0,-0.43953,0.00025,21.30333]
[1778858186536,28.82,79223.98,0.0,-0.43885,0.00025,21.29843]
[1778858186538,28.82,79223.98,0.0,-0.43885,0.00025,21.29843]
[1778858186567,28.82,79225.03,0.0,-0.43858,0.00025,21.29642]
[1778858191598,28.81,79223.39,0.0,-0.43899,0.00025,21.29942]
[1778858193505,28.81,79224.85,0.0,-0.43861,0.00025,21.29227]
[1778858193529,28.81,79224.85,0.0,-0.43861,0.00025,21.29227]
[1778858193595,28.81,79224.91,0.0,-0.43859,0.00025,21.29213]
[1778858195250,28.81,79224.67,0.0,-0.43865,0.00025,21.29257]
[1778858196608,28.8,79232.17,0.0,-0.43672,0.00025,21.27827]
[1778858199586,28.77,79238.19,0.0,-0.43514,0.00025,21.26613]
[1778858201455,28.76,79239.05,0.0,-0.43491,0.00025,21.2643]
[1778858201550,28.76,79238.11,0.0,-0.43515,0.00025,21.26614]
[1778858203609,28.76,79232.91,0.0,-0.43646,0.00025,21.27624]
[1778858204859,28.76,79231.35,0.0,-0.43686,0.00025,21.27922]
[1778858205613,28.76,79231.35,0.0,-0.43686,0.00025,21.27922]
[1778858205569,28.76,79223.46,0.0,-0.43886,0.00025,21.29401]
[1778858205683,28.76,79223.46,0.0,-0.43886,0.00025,21.29401]
[1778858206612,28.76,79213.93,0.0,-0.44128,0.00025,21.31116]
[1778858208586,28.76,79213.8,0.0,-0.44131,0.00025,21.31138]
[1778858209884,28.76,79212.61,0.0,-0.44162,0.00025,21.31347]
[1778858209938,28.76,79212.61,0.0,-0.44162,0.00025,21.31347]
[1778858210332,28.76,79212.94,0.0,-0.44153,0.00025,21.31289]
[1778858211584,28.76,79212.94,0.0,-0.44153,0.00025,21.31289]
[1778858211841,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858211931,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858211954,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858212103,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858212438,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858212502,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858212564,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858212553,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858212888,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858212917,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858213056,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858213241,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858213273,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858213391,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858213502,28.76,79212.72,0.0,-0.44159,0.00025,21.31327]
[1778858213551,28.76,79168.66,0.0,-0.45281,0.00026,21.38181]
[1778858213670,28.76,79168.66,0.0,-0.45281,0.00026,21.38181]
[1778858213733,28.76,79168.66,0.0,-0.45281,0.00026,21.38181]
[1778858213751,28.76,79168.66,0.0,-0.45281,0.00026,21.38181]
[1778858213806,28.76,79168.66,0.0,-0.45281,0.00026,21.38181]
[1778858213864,28.76,79168.66,0.0,-0.45281,0.00026,21.38181]
[1778858214187,28.76,79168.66,0.0,-0.45281,0.00026,21.38181]
[1778858214398,28.76,79168.66,0.0,-0.45281,0.00026,21.38181]
[1778858214541,28.76,79168.66,0.0,-0.45281,0.00026,21.38181]
[1778858214616,28.76,79168.66,0.0,-0.45281,0.00026,21.38181]
[1778858214615,28.76,79167.91,0.0,-0.453,0.00026,21.38283]
[1778858214692,28.76,79167.91,0.0,-0.453,0.00026,21.38283]
[1778858214844,28.76,79167.91,0.0,-0.453,0.00026,21.38283]
[1778858214886,28.76,79167.91,0.0,-0.453,0.00026,21.38283]
[1778858214914,28.76,79167.91,0.0,-0.453,0.00026,21.38283]
[1778858214919,28.76,79167.91,0.0,-0.453,0.00026,21.38283]
[1778858215394,28.76,79167.91,0.0,-0.453,0.00026,21.38283]
[1778858215938,28.76,79167.91,0.0,-0.453,0.00026,21.38283]
[1778858216603,28.76,79166.74,0.0,-0.4533,0.00026,21.38441]
[1778858219484,28.76,79165.23,0.0,-0.45368,0.00026,21.38644]
[1778858219585,28.76,79164.3,0.0,-0.45392,0.00026,21.38768]
[1778858220410,28.76,79164.3,0.0,-0.45392,0.00026,21.38768]
[1778858220604,28.76,79172.43,0.0,-0.45185,0.00026,21.37663]
[1778858221727,28.76,79175.36,0.0,-0.4511,0.00026,21.3725]
[1778858221743,28.76,79175.36,0.0,-0.4511,0.00026,21.3725]
[1778858221763,28.76,79175.36,0.0,-0.4511,0.00026,21.3725]
[1778858222445,28.76,79175.36,0.0,-0.4511,0.00026,21.3725]
[1778858223783,28.76,79176.42,0.0,-0.45083,0.00026,21.37099]
[1778858224458,28.76,79176.42,0.0,-0.45083,0.00026,21.37099]
[1778858225141,28.76,79176.42,0.0,-0.45083,0.00026,21.37099]
[1778858225160,28.76,79176.42,0.0,-0.45083,0.00026,21.37099]
[1778858225465,28.76,79175.87,0.0,-0.45097,0.00026,21.37177]
[1778858227480,28.76,79164.22,0.0,-0.45394,0.00026,21.38779]
[1778858228895,28.76,79161.53,0.0,-0.45463,0.00026,21.39132]
[1778858229649,28.76,79170.0,0.0,-0.45247,0.00026,21.38]
[1778858232573,28.76,79164.74,0.0,-0.45381,0.00026,21.38711]
[1778858233424,28.76,79164.74,0.0,-0.45381,0.00026,21.38711]
[1778858233538,28.76,79164.74,0.0,-0.45381,0.00026,21.38711]
[1778858233565,28.76,79164.74,0.0,-0.45381,0.00026,21.38711]
[1778858233606,28.76,79175.32,0.0,-0.45111,0.00026,21.37256]
[1778858233797,28.76,79175.32,0.0,-0.45111,0.00026,21.37256]
[1778858234023,28.76,79175.32,0.0,-0.45111,0.00026,21.37256]
[1778858234205,28.76,79175.32,0.0,-0.45111,0.00026,21.37256]
[1778858234472,28.76,79175.32,0.0,-0.45111,0.00026,21.37256]
[1778858234573,28.76,79172.29,0.0,-0.45188,0.00026,21.37683]
[1778858235535,28.76,79172.29,0.0,-0.45188,0.00026,21.37682]
[1778858237264,28.76,79169.36,0.0,-0.45263,0.00026,21.38087]
[1778858237323,28.76,79169.36,0.0,-0.45263,0.00026,21.38087]
[1778858237662,28.76,79163.24,0.0,-0.45419,0.00026,21.38909]
[1778858239644,28.76,79162.6,0.0,-0.45436,0.00026,21.38993]
[1778858240681,28.76,79171.59,0.0,-0.45206,0.00026,21.3778]
[1778858242783,28.76,79172.95,0.0,-0.45172,0.00026,21.37591]
[1778858243591,28.76,79174.6,0.0,-0.4513,0.00026,21.37358]
[1778858244248,28.76,79174.6,0.0,-0.4513,0.00026,21.37358]
[1778858244598,28.76,79175.59,0.0,-0.45104,0.00026,21.37218]
[1778858246612,28.76,79180.36,0.0,-0.44983,0.00025,21.36528]
[1778858251656,28.76,79185.41,0.0,-0.44853,0.00025,21.35331]
[1778858256560,28.76,79183.12,0.0,-0.44911,0.00025,21.35672]
[1778858256690,28.76,79182.44,0.0,-0.44928,0.00025,21.35773]
[1778858258626,28.76,79178.39,0.0,-0.45031,0.00026,21.36367]
[1778858258649,28.76,79178.39,0.0,-0.45031,0.00026,21.36367]
[1778858258700,28.76,79171.4,0.0,-0.4521,0.00026,21.37358]
[1778858259708,28.76,79164.15,0.0,-0.45395,0.00026,21.38342]
[1778858260532,28.76,79164.15,0.0,-0.45395,0.00026,21.38342]
[1778858260564,28.76,79164.15,0.0,-0.45395,0.00026,21.38342]
[1778858260715,28.76,79161.33,0.0,-0.45467,0.00026,21.38712]
[1778858262728,28.76,79170.23,0.0,-0.4524,0.00026,21.37522]
[1778858263718,28.76,79170.23,0.0,-0.4524,0.00026,21.37522]
[1778858263731,28.76,79171.37,0.0,-0.45211,0.00026,21.37364]
[1778858264090,28.76,79171.37,0.0,-0.45211,0.00026,21.37364]
[1778858264103,28.76,79171.37,0.0,-0.45211,0.00026,21.37364]
[1778858264202,28.76,79170.52,0.0,-0.45232,0.00026,21.37482]
[1778858268039,28.76,79174.02,0.0,-0.45143,0.00026,21.36994]
[1778858270035,28.76,79173.17,0.0,-0.45165,0.00026,21.37113]
[1778858270045,28.76,79173.17,0.0,-0.45165,0.00026,21.37113]
[1778858270729,28.76,79173.17,0.0,-0.45165,0.00026,21.37113]
[1778858270089,28.76,79174.72,0.0,-0.45125,0.00026,21.36895]
[1778858271724,28.76,79176.7,0.0,-0.45075,0.00026,21.36612]
[1778858274719,28.76,79185.71,0.0,-0.44845,0.00025,21.35283]
[1778858276689,28.76,79197.38,0.0,-0.44547,0.00025,21.33457]
[1778858277644,28.76,79205.4,0.0,-0.44343,0.00025,21.32134]
[1778858278741,28.75,79205.29,0.0,-0.44346,0.00025,21.3215]
[1778858282683,28.75,79211.81,0.0,-0.4418,0.00025,21.31032]
[1778858285672,28.75,79212.57,0.0,-0.4416,0.00025,21.30898]
[1778858285682,28.75,79212.57,0.0,-0.4416,0.00025,21.30898]
[1778858286730,28.75,79212.97,0.0,-0.4415,0.00025,21.30825]
[1778858291752,28.75,79210.72,0.0,-0.44207,0.00025,21.31215]
[1778858294733,28.75,79217.54,0.0,-0.44033,0.00025,21.30011]
[1778858297676,28.75,79212.22,0.0,-0.44168,0.00025,21.30951]
[1778858302680,28.75,79212.9,0.0,-0.4415,0.00025,21.30831]
[1778858304745,28.74,79207.15,0.0,-0.44297,0.00025,21.31822]
[1778858305763,28.74,79203.2,0.0,-0.44397,0.00025,21.32485]
[1778858306066,28.74,79203.2,0.0,-0.44397,0.00025,21.32485]
[1778858306710,28.74,79201.47,0.0,-0.44441,0.00025,21.32772]
[1778858309706,28.74,79192.84,0.0,-0.4466,0.00025,21.34164]
[1778858310214,28.74,79192.84,0.0,-0.4466,0.00025,21.34164]
[1778858310669,28.74,79185.32,0.0,-0.44852,0.00026,21.35324]
[1778858314938,28.74,79185.78,0.0,-0.44839,0.00026,21.34811]
[1778858315746,28.74,79185.68,0.0,-0.44842,0.00026,21.34826]
[1778858318714,28.74,79179.76,0.0,-0.44993,0.00026,21.35708]
[1778858323720,28.74,79178.73,0.0,-0.45019,0.00026,21.35859]
[1778858328744,28.74,79177.36,0.0,-0.45055,0.00026,21.36059]
[1778858333773,28.74,79176.8,0.0,-0.45069,0.00026,21.3614]
[1778858334733,28.74,79181.78,0.0,-0.44942,0.00026,21.35413]
[1778858335052,28.74,79181.78,0.0,-0.44942,0.00026,21.35413]
[1778858335484,28.74,79181.78,0.0,-0.44942,0.00026,21.35413]
[1778858335799,28.74,79185.37,0.0,-0.4485,0.00026,21.34876]
[1778858336740,28.74,79179.89,0.0,-0.4499,0.00026,21.35691]
[1778858337014,28.74,79179.89,0.0,-0.4499,0.00026,21.35691]
[1778858337255,28.74,79180.65,0.0,-0.44971,0.00026,21.35579]
[1778858341331,28.74,79179.54,0.0,-0.44999,0.00026,21.35742]
[1778858341337,28.74,79178.91,0.0,-0.45015,0.00026,21.35834]
[1778858345254,28.74,79176.9,0.0,-0.45066,0.00026,21.36125]
[1778858345720,28.74,79174.38,0.0,-0.45131,0.00026,21.36485]
[1778858351355,28.74,79174.83,0.0,-0.45119,0.00026,21.36423]
[1778858355184,28.74,79173.93,0.0,-0.45142,0.00026,21.3655]
[1778858355703,28.74,79189.88,0.0,-0.44736,0.00025,21.34187]
[1778858356558,28.74,79194.69,0.0,-0.44613,0.00025,21.3343]
[1778858358706,28.74,79198.54,0.0,-0.44515,0.00025,21.3281]
[1778858358795,28.74,79203.04,0.0,-0.444,0.00025,21.32068]
[1778858361744,28.74,79202.33,0.0,-0.44418,0.00025,21.32184]
[1778858362796,28.74,79204.05,0.0,-0.44374,0.00025,21.31895]
[1778858367797,28.74,79205.45,0.0,-0.44338,0.00025,21.31657]
[1778858369841,28.74,79210.72,0.0,-0.44203,0.00025,21.30752]
[1778858370679,28.74,79210.72,0.0,-0.44203,0.00025,21.30752]
[1778858370778,28.74,79213.92,0.0,-0.44122,0.00025,21.30193]
[1778858371213,28.74,79213.92,0.0,-0.44122,0.00025,21.30193]
[1778858371402,28.74,79213.92,0.0,-0.44122,0.00025,21.30193]
[1778858371497,28.73,79213.46,0.0,-0.44132,0.00025,21.29828]
[1778858372063,28.73,79213.46,0.0,-0.44132,0.00025,21.29828]
[1778858372464,28.73,79213.46,0.0,-0.44132,0.00025,21.29828]
[1778858372490,28.73,79213.46,0.0,-0.44132,0.00025,21.29828]
[1778858372581,28.73,79213.46,0.0,-0.44132,0.00025,21.29828]
[1778858372653,28.74,79232.37,0.0,-0.43652,0.00025,21.2635]
[1778858373228,28.74,79232.37,0.0,-0.43652,0.00025,21.2635]
[1778858373830,28.74,79236.71,0.0,-0.43542,0.00025,21.25509]
[1778858375431,28.74,79236.71,0.0,-0.43542,0.00025,21.25509]
[1778858375527,28.74,79240.1,0.0,-0.43456,0.00025,21.24838]
[1778858376533,28.74,79249.48,0.0,-0.43218,0.00025,21.22935]
[1778858380741,28.74,79246.61,0.0,-0.43291,0.00025,21.23525]
[1778858380827,28.73,79243.12,0.0,-0.43379,0.00025,21.24232]
[1778858381739,28.73,79236.78,0.0,-0.43539,0.00025,21.2549]
[1778858383956,28.73,79232.25,0.0,-0.43655,0.00025,21.2637]
[1778858383973,28.73,79232.25,0.0,-0.43655,0.00025,21.2637]
[1778858383980,28.73,79232.25,0.0,-0.43655,0.00025,21.2637]
[1778858384591,28.73,79231.19,0.0,-0.43682,0.00025,21.26574]
[1778858386468,28.73,79231.15,0.0,-0.43683,0.00025,21.26582]
[1778858386603,28.73,79228.89,0.0,-0.4374,0.00025,21.27013]
[1778858388622,28.74,79219.25,0.0,-0.43985,0.00025,21.28797]
[1778858393642,28.73,79215.95,0.0,-0.44069,0.00025,21.29388]
[1778858393740,28.73,79222.75,0.0,-0.43896,0.00025,21.28158]
[1778858396274,28.73,79218.24,0.0,-0.44011,0.00025,21.28978]
[1778858396673,28.74,79217.14,0.0,-0.44039,0.00025,21.29176]
[1778858400670,28.74,79218.8,0.0,-0.43997,0.00025,21.28878]
[1778858400773,28.73,79223.85,0.0,-0.43868,0.00025,21.27955]
[1778858402295,28.73,79223.85,0.0,-0.43868,0.00025,21.27955]
[1778858402351,28.73,79223.85,0.0,-0.43868,0.00025,21.27955]
[1778858402387,28.73,79223.85,0.0,-0.43868,0.00025,21.27955]
[1778858402396,28.73,79223.85,0.0,-0.43868,0.00025,21.27955]
[1778858402750,28.73,79227.76,0.0,-0.43769,0.00025,21.27224]
[1778858403759,28.73,79234.12,0.0,-0.43607,0.00025,21.26007]
[1778858404376,28.73,79234.12,0.0,-0.43607,0.00025,21.26007]
[1778858404768,28.73,79236.17,0.0,-0.43555,0.00025,21.25607]
[1778858406909,28.73,79240.43,0.0,-0.43446,0.00025,21.24763]
[1778858406922,28.73,79240.43,0.0,-0.43446,0.00025,21.24763]
[1778858407859,28.73,79242.21,0.0,-0.43401,0.00025,21.24408]
[1778858411843,28.73,79250.0,0.0,-0.43204,0.00025,21.22818]
[1778858412873,28.73,79256.25,0.0,-0.43045,0.00025,21.21505]
[1778858413816,28.73,79256.25,0.0,-0.43045,0.00025,21.21505]
[1778858413872,28.73,79266.72,0.0,-0.4278,0.00025,21.1923]
[1778858413979,28.73,79266.72,0.0,-0.4278,0.00025,21.1923]
[1778858413988,28.73,79266.72,0.0,-0.4278,0.00025,21.1923]
[1778858414849,28.73,79266.72,0.0,-0.4278,0.00025,21.19229]
[1778858416226,28.73,79265.91,0.0,-0.42801,0.00025,21.19406]
[1778858416863,28.73,79265.49,0.0,-0.42811,0.00025,21.19497]
[1778858417390,28.73,79265.49,0.0,-0.42811,0.00025,21.19497]
[1778858417871,28.73,79273.17,0.0,-0.42617,0.00025,21.17774]
[1778858420891,28.72,79267.99,0.0,-0.42747,0.00025,21.18932]
[1778858426378,28.72,79269.73,0.0,-0.42702,0.00025,21.18533]
[1778858426426,28.72,79269.73,0.0,-0.42702,0.00025,21.18533]
[1778858431968,28.7,79267.76,0.0,-0.42746,0.00025,21.18487]
[1778858437015,28.7,79272.74,0.0,-0.42619,0.00025,21.17354]
[1778858441591,28.69,79265.99,0.0,-0.42789,0.00025,21.18859]
[1778858446080,28.69,79273.73,0.0,-0.42592,0.00025,21.17109]
[1778858447254,28.69,79273.73,0.0,-0.42592,0.00025,21.17109]
[1778858447447,28.68,79280.07,0.0,-0.42429,0.00025,21.15616]
[1778858451627,28.63,79285.15,0.0,-0.4229,0.00025,21.14307]
[1778858454638,28.6,79284.75,0.0,-0.42292,0.00025,21.14311]
[1778858456453,28.56,79280.24,0.0,-0.42397,0.00025,21.15289]
[1778858456471,28.56,79280.24,0.0,-0.42397,0.00025,21.15289]
[1778858456506,28.56,79280.24,0.0,-0.42397,0.00025,21.15289]
[1778858456572,28.53,79280.03,0.0,-0.42396,0.00025,21.15274]
[1778858458541,28.51,79280.28,0.0,-0.42384,0.00025,21.1515]
[1778858458619,28.51,79280.28,0.0,-0.42384,0.00025,21.1515]
[1778858458628,28.51,79280.28,0.0,-0.42384,0.00025,21.1515]
[1778858458795,28.51,79280.28,0.0,-0.42384,0.00025,21.1515]
[1778858458823,28.48,79281.36,0.0,-0.4235,0.00025,21.14829]
[1778858459364,28.48,79281.36,0.0,-0.4235,0.00025,21.14829]
[1778858459419,28.46,79281.95,0.0,-0.42329,0.00025,21.14625]
[1778858460576,28.46,79281.95,0.0,-0.42329,0.00025,21.14625]
[1778858460589,28.46,79281.95,0.0,-0.42329,0.00025,21.14625]
[1778858460598,28.46,79281.95,0.0,-0.42329,0.00025,21.14625]
[1778858460697,28.46,79281.95,0.0,-0.42329,0.00025,21.14625]
[1778858460797,28.43,79287.74,0.0,-0.42176,0.00025,21.1316]
[1778858462099,28.41,79291.7,0.0,-0.42069,0.00025,21.12124]
[1778858462136,28.41,79291.7,0.0,-0.42069,0.00025,21.12124]
[1778858462637,28.41,79291.7,0.0,-0.42069,0.00025,21.12124]
[1778858462767,28.41,79291.7,0.0,-0.42069,0.00025,21.12124]
[1778858462841,28.39,79288.53,0.0,-0.42145,0.00026,21.12855]
[1778858464687,28.39,79288.53,0.0,-0.42145,0.00026,21.12855]
[1778858464748,28.39,79288.53,0.0,-0.42145,0.00026,21.12855]
[1778858464755,28.39,79288.53,0.0,-0.42145,0.00026,21.12855]
[1778858464948,28.39,79288.53,0.0,-0.42145,0.00026,21.12855]
[1778858466754,28.33,79289.72,0.0,-0.42099,0.00026,21.12394]
[1778858466854,28.33,79289.72,0.0,-0.42099,0.00026,21.12394]
[1778858466867,28.33,79289.72,0.0,-0.42099,0.00026,21.12394]
[1778858466957,28.33,79289.72,0.0,-0.42099,0.00026,21.12394]
[1778858467281,28.31,79287.54,0.0,-0.4215,0.00026,21.12881]
[1778858467403,28.31,79287.54,0.0,-0.4215,0.00026,21.12881]
[1778858467624,28.31,79287.54,0.0,-0.4215,0.00026,21.12881]
[1778858467725,28.29,79286.85,0.0,-0.42162,0.00026,21.12996]
[1778858468236,28.29,79286.85,0.0,-0.42162,0.00026,21.12996]
[1778858468317,28.29,79286.85,0.0,-0.42162,0.00026,21.12996]
[1778858468560,28.29,79275.81,0.0,-0.42445,0.00026,21.15668]
[1778858469847,28.26,79270.37,0.0,-0.4258,0.00026,21.16897]
[1778858470318,28.26,79270.37,0.0,-0.4258,0.00026,21.16897]
[1778858470328,28.26,79270.37,0.0,-0.4258,0.00026,21.16897]
[1778858470930,28.26,79270.4,0.0,-0.42579,0.00026,21.16891]
[1778858472791,28.27,79268.41,0.0,-0.42631,0.00026,21.17353]
[1778858472801,28.27,79268.41,0.0,-0.42631,0.00026,21.17353]
[1778858472951,28.27,79268.41,0.0,-0.42631,0.00026,21.17353]
[1778858472892,28.27,79270.52,0.0,-0.42577,0.00026,21.16869]
[1778858473963,28.26,79270.35,0.0,-0.4258,0.00026,21.16893]
[1778858474713,28.26,79270.35,0.0,-0.4258,0.00026,21.16893]
[1778858474892,28.26,79270.35,0.0,-0.4258,0.00026,21.16893]
[1778858474890,28.26,79270.3,0.0,-0.42581,0.00026,21.16907]
[1778858474993,28.26,79270.3,0.0,-0.42581,0.00026,21.16907]
[1778858475830,28.26,79276.21,0.0,-0.4243,0.00026,21.15518]
[1778858477030,28.26,79276.27,0.0,-0.42428,0.00026,21.15498]
[1778858477173,28.26,79276.27,0.0,-0.42428,0.00026,21.15498]
[1778858477182,28.26,79276.27,0.0,-0.42428,0.00026,21.15498]
[1778858477860,28.26,79276.2,0.0,-0.42429,0.00026,21.15507]
[1778858483345,28.24,79276.18,0.0,-0.42426,0.00026,21.15478]
[1778858488380,28.23,79271.1,0.0,-0.42554,0.00026,21.16651]
[1778858493415,28.22,79273.46,0.0,-0.42489,0.00026,21.15624]
[1778858496363,28.22,79273.41,0.0,-0.4249,0.00026,21.15631]
[1778858499632,28.18,79278.29,0.0,-0.42354,0.00026,21.1436]
[1778858499639,28.18,79278.29,0.0,-0.42354,0.00026,21.1436]
[1778858499696,28.16,79278.45,0.0,-0.42346,0.00026,21.14276]
[1778858505501,28.06,79284.83,0.0,-0.42157,0.00026,21.12452]
[1778858509327,28.03,79285.8,0.0,-0.42124,0.00026,21.12127]
[1778858509369,28.03,79285.8,0.0,-0.42124,0.00026,21.12127]
[1778858509380,28.03,79285.8,0.0,-0.42124,0.00026,21.12127]
[1778858509478,28.03,79285.8,0.0,-0.42124,0.00026,21.12127]
[1778858509614,28.03,79285.8,0.0,-0.42124,0.00026,21.12127]
[1778858509903,28.03,79297.0,0.0,-0.41835,0.00026,21.09259]
[1778858510067,28.03,79297.0,0.0,-0.41835,0.00026,21.09259]
[1778858510636,28.03,79297.0,0.0,-0.41835,0.00026,21.09259]
[1778858510914,28.03,79313.81,0.0,-0.41401,0.00026,21.04753]
[1778858511172,28.03,79313.81,0.0,-0.41401,0.00026,21.04753]
[1778858511444,28.03,79313.81,0.0,-0.41401,0.00026,21.04753]
[1778858511640,28.03,79313.81,0.0,-0.41401,0.00026,21.04753]
[1778858511851,28.03,79313.81,0.0,-0.41401,0.00026,21.04753]
[1778858511865,28.03,79319.9,0.0,-0.41245,0.00026,21.03058]
[1778858512072,28.03,79319.9,0.0,-0.41245,0.00026,21.03058]
[1778858512234,28.03,79319.9,0.0,-0.41245,0.00026,21.03058]
[1778858512355,28.03,79319.9,0.0,-0.41245,0.00026,21.03058]
[1778858512392,28.03,79319.9,0.0,-0.41245,0.00026,21.03058]
[1778858512547,28.03,79319.9,0.0,-0.41245,0.00026,21.03058]
[1778858512612,28.03,79319.04,0.0,-0.41267,0.00026,21.03299]
[1778858516649,28.03,79318.87,0.0,-0.41271,0.00026,21.03342]
[1778858516670,28.03,79318.87,0.0,-0.41271,0.00026,21.03342]
[1778858516854,28.03,79318.87,0.0,-0.41271,0.00026,21.03342]
[1778858516877,28.03,79318.87,0.0,-0.41271,0.00026,21.03342]
[1778858516978,28.02,79320.05,0.0,-0.4124,0.00026,21.03005]
[1778858517059,28.02,79320.05,0.0,-0.4124,0.00026,21.03005]
[1778858517090,28.02,79320.05,0.0,-0.4124,0.00026,21.03005]
[1778858517273,28.02,79320.05,0.0,-0.4124,0.00026,21.03005]
[1778858517300,28.02,79320.05,0.0,-0.4124,0.00026,21.03005]
[1778858517481,28.02,79320.05,0.0,-0.4124,0.00026,21.03005]
[1778858517878,28.02,79320.05,0.0,-0.4124,0.00026,21.03005]
[1778858517931,28.02,79320.05,0.0,-0.4124,0.00026,21.03005]
[1778858517916,28.02,79319.66,0.0,-0.4125,0.00026,21.03112]
[1778858518017,28.02,79319.66,0.0,-0.4125,0.00026,21.03112]
[1778858518051,28.02,79319.66,0.0,-0.4125,0.00026,21.03112]
[1778858518123,28.02,79319.66,0.0,-0.4125,0.00026,21.03112]
[1778858518546,28.02,79319.66,0.0,-0.4125,0.00026,21.03112]
[1778858518583,28.02,79319.66,0.0,-0.4125,0.00026,21.03112]
[1778858518812,28.02,79319.66,0.0,-0.4125,0.00026,21.03112]
[1778858518853,28.02,79316.99,0.0,-0.41318,0.00026,21.03855]
[1778858520233,28.02,79316.99,0.0,-0.41318,0.00026,21.03855]
[1778858520310,28.02,79316.99,0.0,-0.41318,0.00026,21.03855]
[1778858520984,28.02,79315.61,0.0,-0.41352,0.00026,21.04224]
[1778858522282,28.02,79315.8,0.0,-0.41348,0.00026,21.04172]
[1778858522626,28.02,79321.88,0.0,-0.41191,0.00026,21.02468]
[1778858525060,28.02,79322.4,0.0,-0.41178,0.00026,21.02321]
[1778858525207,28.02,79322.4,0.0,-0.41178,0.00026,21.02321]
[1778858525295,28.02,79322.4,0.0,-0.41178,0.00026,21.02321]
[1778858528151,28.02,79326.38,0.0,-0.41076,0.00026,21.01188]
[1778858530744,28.02,79330.88,0.0,-0.40961,0.00026,20.999]
[1778858530940,28.03,79328.18,0.0,-0.41033,0.00026,21.00711]
[1778858536727,28.06,79328.8,0.0,-0.41024,0.00026,21.00624]
[1778858540634,28.06,79326.82,0.0,-0.41075,0.00026,21.01197]
[1778858540648,28.06,79326.82,0.0,-0.41075,0.00026,21.01197]
[1778858540754,28.06,79326.82,0.0,-0.41076,0.00026,21.01199]
[1778858543983,28.06,79317.5,0.0,-0.41315,0.00026,21.03826]
[1778858544877,28.06,79317.5,0.0,-0.41315,0.00026,21.03826]
[1778858544970,28.06,79317.5,0.0,-0.41315,0.00026,21.03826]
[1778858545011,28.06,79306.57,0.0,-0.41596,0.00026,21.06814]
[1778858546429,28.06,79306.41,0.0,-0.416,0.00026,21.06856]
[1778858546959,28.06,79306.41,0.0,-0.416,0.00026,21.06856]
[1778858546977,28.06,79295.86,0.0,-0.41871,0.00026,21.09636]
[1778858547039,28.06,79295.86,0.0,-0.41871,0.00026,21.09636]
[1778858547737,28.06,79295.86,0.0,-0.41871,0.00026,21.09636]
[1778858547745,28.06,79295.86,0.0,-0.41871,0.00026,21.09636]
[1778858547940,28.05,79295.46,0.0,-0.41881,0.00026,21.09738]
[1778858552950,28.05,79291.98,0.0,-0.41969,0.00026,21.10175]
[1778858558011,28.05,79293.42,0.0,-0.41931,0.00026,21.09792]
[1778858560967,28.04,79287.76,0.0,-0.42076,0.00026,21.11223]
[1778858561324,28.04,79287.76,0.0,-0.42076,0.00026,21.11223]
[1778858562006,28.04,79275.48,0.0,-0.42393,0.00026,21.1425]
[1778858563920,28.04,79271.62,0.0,-0.42493,0.00026,21.15172]
[1778858563954,28.04,79271.62,0.0,-0.42493,0.00026,21.15172]
[1778858564020,28.04,79272.17,0.0,-0.42478,0.00026,21.15037]
[1778858566038,28.02,79272.17,0.0,-0.42474,0.00026,21.14993]
[1778858566044,28.0,79273.76,0.0,-0.42428,0.00026,21.14568]
[1778858566959,28.0,79273.76,0.0,-0.42428,0.00026,21.14568]
[1778858566965,28.0,79273.76,0.0,-0.42428,0.00026,21.14568]
[1778858566969,28.0,79273.76,0.0,-0.42428,0.00026,21.14568]
[1778858566998,28.0,79273.76,0.0,-0.42428,0.00026,21.14568]
[1778858567055,27.99,79273.26,0.0,-0.42437,0.00026,21.14645]
[1778858569962,27.98,79267.31,0.0,-0.4259,0.00026,21.16047]
[1778858573338,27.96,79263.74,0.0,-0.42678,0.00026,21.16838]
[1778858573996,27.96,79263.67,0.0,-0.4268,0.00026,21.16855]
[1778858574420,27.96,79263.67,0.0,-0.4268,0.00026,21.16855]
[1778858574995,27.97,79263.67,0.0,-0.42682,0.00026,21.16868]
[1778858577032,27.97,79254.44,0.0,-0.42921,0.00026,21.18966]
[1778858577757,27.97,79254.44,0.0,-0.42921,0.00026,21.18966]
[1778858578016,27.97,79254.13,0.0,-0.42929,0.00026,21.19035]
[1778858580039,27.96,79250.65,0.0,-0.4302,0.00026,21.19805]
[1778858580369,27.96,79250.65,0.0,-0.4302,0.00026,21.19805]
[1778858581036,27.96,79250.23,0.0,-0.4303,0.00026,21.19897]
[1778858586089,27.96,79256.16,0.0,-0.42875,0.00026,21.18571]
[1778858588094,27.96,79247.48,0.0,-0.43101,0.00026,21.20486]
[1778858593116,27.96,79248.77,0.0,-0.43066,0.00026,21.20198]
[1778858598122,27.94,79246.97,0.0,-0.43109,0.00026,21.20555]
[1778858603127,27.92,79249.09,0.0,-0.43049,0.00026,21.20045]
[1778858604137,27.91,79242.82,0.0,-0.43213,0.00026,21.21403]
[1778858604486,27.91,79242.82,0.0,-0.43213,0.00026,21.21403]
[1778858605097,27.91,79242.82,0.0,-0.43213,0.00026,21.21403]
[1778858605099,27.91,79240.79,0.0,-0.43265,0.00026,21.21834]
[1778858605119,27.91,79240.79,0.0,-0.43265,0.00026,21.21834]
[1778858606399,27.91,79238.08,0.0,-0.43336,0.00026,21.22406]
[1778858607038,27.91,79231.21,0.0,-0.43515,0.00026,21.23821]
[1778858608731,27.91,79231.21,0.0,-0.43515,0.00026,21.23819]
[1778858608797,27.91,79231.21,0.0,-0.43515,0.00026,21.23819]
[1778858608870,27.91,79222.05,0.0,-0.43755,0.00026,21.25644]
[1778858610094,27.91,79215.19,0.0,-0.43934,0.00026,21.2696]
[1778858610629,27.91,79215.19,0.0,-0.43934,0.00026,21.2696]
[1778858610649,27.91,79215.19,0.0,-0.43934,0.00026,21.2696]
[1778858610762,27.91,79215.19,0.0,-0.43934,0.00026,21.2696]
[1778858611090,27.91,79215.19,0.0,-0.43934,0.00026,21.2696]
[1778858610800,27.91,79213.34,0.0,-0.43983,0.00026,21.27307]
[1778858611417,27.91,79213.34,0.0,-0.43983,0.00026,21.27307]
[1778858611531,27.91,79213.34,0.0,-0.43983,0.00026,21.27307]
[1778858612015,27.91,79213.34,0.0,-0.43983,0.00026,21.27307]
[1778858612152,27.91,79216.92,0.0,-0.43888,0.00026,21.26186]
[1778858612224,27.91,79216.92,0.0,-0.43888,0.00026,21.26186]
[1778858612338,27.91,79216.92,0.0,-0.43888,0.00026,21.26186]
[1778858612393,27.91,79216.92,0.0,-0.43888,0.00026,21.26186]
[1778858612551,27.91,79216.92,0.0,-0.43888,0.00026,21.26186]
[1778858612619,27.91,79216.92,0.0,-0.43888,0.00026,21.26186]
[1778858612843,27.91,79216.92,0.0,-0.43888,0.00026,21.26186]
[1778858612918,27.91,79216.92,0.0,-0.43888,0.00026,21.26186]
[1778858613059,27.91,79216.92,0.0,-0.43888,0.00026,21.26186]
[1778858613129,27.91,79233.53,0.0,-0.43452,0.00026,21.22891]
[1778858613254,27.91,79233.53,0.0,-0.43452,0.00026,21.22891]
[1778858613352,27.91,79233.53,0.0,-0.43452,0.00026,21.22891]
[1778858614098,27.9,79240.47,0.0,-0.43271,0.00026,21.21439]
[1778858615085,27.9,79240.47,0.0,-0.43271,0.00026,21.21439]
[1778858615143,27.9,79245.32,0.0,-0.43144,0.00026,21.20398]
[1778858615893,27.9,79245.32,0.0,-0.43144,0.00026,21.20398]
[1778858615899,27.9,79243.76,0.0,-0.43185,0.00026,21.20734]
[1778858618594,27.9,79243.8,0.0,-0.43183,0.00026,21.20721]
[1778858618608,27.9,79243.8,0.0,-0.43183,0.00026,21.20721]
[1778858618695,27.9,79243.8,0.0,-0.43183,0.00026,21.20721]
[1778858618836,27.9,79243.8,0.0,-0.43183,0.00026,21.20721]
[1778858619029,27.9,79244.05,0.0,-0.43177,0.00026,21.20667]
[1778858620235,27.9,79243.46,0.0,-0.43192,0.00026,21.2079]
[1778858620324,27.9,79243.46,0.0,-0.43192,0.00026,21.2079]
[1778858620347,27.9,79243.46,0.0,-0.43192,0.00026,21.2079]
[1778858620446,27.9,79243.46,0.0,-0.43192,0.00026,21.2079]
[1778858620479,27.9,79243.46,0.0,-0.43192,0.00026,21.2079]
[1778858620927,27.9,79243.46,0.0,-0.43192,0.00026,21.2079]
[1778858621030,27.9,79243.46,0.0,-0.43192,0.00026,21.2079]
[1778858621117,27.9,79243.46,0.0,-0.43192,0.00026,21.2079]
[1778858621096,27.9,79246.53,0.0,-0.43111,0.00026,21.20126]
[1778858621151,27.9,79246.53,0.0,-0.43111,0.00026,21.20126]
[1778858621177,27.9,79246.53,0.0,-0.43111,0.00026,21.20126]
[1778858621357,27.9,79246.53,0.0,-0.43111,0.00026,21.20126]
[1778858621449,27.9,79256.37,0.0,-0.42854,0.00026,21.17939]
[1778858623282,27.9,79259.15,0.0,-0.42782,0.00026,21.17304]
[1778858623509,27.9,79259.32,0.0,-0.42777,0.00026,21.17265]
[1778858626175,27.9,79260.33,0.0,-0.42751,0.00026,21.1703]
[1778858629110,27.9,79257.59,0.0,-0.42822,0.00026,21.17654]
[1778858630027,27.9,79258.76,0.0,-0.42791,0.00026,21.17387]
[1778858635030,27.89,79257.51,0.0,-0.42824,0.00026,21.17671]
[1778858635100,27.89,79248.86,0.0,-0.43049,0.00026,21.19606]
[1778858637116,27.89,79241.54,0.0,-0.4324,0.00026,21.21188]
[1778858637315,27.89,79241.54,0.0,-0.4324,0.00026,21.21188]
[1778858638126,27.89,79239.79,0.0,-0.43286,0.00026,21.21558]
[1778858639177,27.89,79238.65,0.0,-0.43316,0.00026,21.21799]
[1778858640088,27.89,79238.92,0.0,-0.43308,0.00026,21.2174]
[1778858643029,27.89,79231.62,0.0,-0.43499,0.00026,21.23252]
[1778858643490,27.89,79231.62,0.0,-0.43499,0.00026,21.23252]
[1778858643582,27.89,79231.62,0.0,-0.43499,0.00026,21.23252]
[1778858643601,27.89,79231.62,0.0,-0.43499,0.00026,21.23252]
[1778858643661,27.89,79231.62,0.0,-0.43499,0.00026,21.23252]
[1778858644086,27.89,79229.75,0.0,-0.43547,0.00026,21.23629]
[1778858645582,27.89,79227.11,0.0,-0.43616,0.00026,21.24158]
[1778858647427,27.89,79224.85,0.0,-0.43675,0.00026,21.24607]
[1778858647437,27.89,79224.85,0.0,-0.43675,0.00026,21.24607]
[1778858647469,27.89,79224.85,0.0,-0.43675,0.00026,21.24607]
[1778858647585,27.89,79224.85,0.0,-0.43675,0.00026,21.24607]
[1778858647741,27.88,79229.9,0.0,-0.43543,0.00026,21.23594]
[1778858650661,27.88,79231.47,0.0,-0.43501,0.00026,21.2327]
[1778858651696,27.88,79234.38,0.0,-0.43425,0.00026,21.2267]
[1778858652088,27.88,79235.53,0.0,-0.43395,0.00026,21.2243]
[1778858654079,27.88,79241.53,0.0,-0.43237,0.00026,21.21161]
[1778858654590,27.88,79241.53,0.0,-0.43237,0.00026,21.21161]
[1778858654939,27.88,79241.53,0.0,-0.43237,0.00026,21.21161]
[1778858655117,27.88,79243.23,0.0,-0.43193,0.00026,21.20795]
[1778858656096,27.88,79248.85,0.0,-0.43046,0.00026,21.1957]
[1778858657217,27.88,79252.57,0.0,-0.42949,0.00026,21.18745]
[1778858658152,27.87,79252.58,0.0,-0.42948,0.00026,21.18739]
[1778858662068,27.87,79247.54,0.0,-0.43079,0.00026,21.1985]
[1778858666069,27.87,79246.02,0.0,-0.43118,0.00026,21.20177]
[1778858666137,27.87,79242.26,0.0,-0.43216,0.00026,21.20985]
[1778858666819,27.87,79242.26,0.0,-0.43216,0.00026,21.20985]
[1778858666869,27.87,79242.26,0.0,-0.43216,0.00026,21.20985]
[1778858671958,27.87,79236.55,0.0,-0.43365,0.00026,21.22188]
[1778858672132,27.86,79232.54,0.0,-0.43468,0.00026,21.22569]
[1778858677183,27.86,79232.94,0.0,-0.43457,0.00026,21.22479]
[1778858680206,27.86,79238.64,0.0,-0.43307,0.00026,21.21287]
[1778858682490,27.85,79239.96,0.0,-0.43272,0.00026,21.21004]
[1778858683179,27.85,79233.82,0.0,-0.43432,0.00026,21.22285]
[1778858684829,27.85,79231.66,0.0,-0.43489,0.00026,21.2273]
[1778858686125,27.85,79238.19,0.0,-0.43318,0.00026,21.2137]
[1778858686598,27.85,79238.19,0.0,-0.43318,0.00026,21.2137]
[1778858687116,27.85,79235.54,0.0,-0.43387,0.00026,21.21923]
[1778858690715,27.85,79231.33,0.0,-0.43497,0.00026,21.2279]
[1778858691111,27.85,79230.14,0.0,-0.43528,0.00026,21.23032]
[1778858696140,27.84,79228.3,0.0,-0.43576,0.00026,21.23401]
[1778858696183,27.84,79221.16,0.0,-0.43763,0.00026,21.24817]
[1778858698977,27.84,79220.05,0.0,-0.43792,0.00026,21.25033]
[1778858699183,27.84,79216.13,0.0,-0.43895,0.00026,21.25788]
[1778858699719,27.84,79216.13,0.0,-0.43895,0.00026,21.25788]
[1778858699747,27.84,79216.13,0.0,-0.43895,0.00026,21.25788]
[1778858701655,27.84,79213.61,0.0,-0.43961,0.00026,21.26266]
[1778858702195,27.84,79213.61,0.0,-0.43961,0.00026,21.26266]
[1778858701906,27.84,79213.75,0.0,-0.43957,0.00026,21.2624]
[1778858702269,27.84,79213.75,0.0,-0.43957,0.00026,21.2624]
[1778858703084,27.84,79213.75,0.0,-0.43957,0.00026,21.2624]
[1778858703140,27.84,79213.75,0.0,-0.43957,0.00026,21.2624]
[1778858703154,27.84,79195.33,0.0,-0.44442,0.00026,21.29554]
[1778858703387,27.84,79195.33,0.0,-0.44442,0.00026,21.29554]
[1778858703407,27.84,79195.33,0.0,-0.44442,0.00026,21.29554]
[1778858704160,27.84,79181.83,0.0,-0.44797,0.00026,21.31783]
[1778858704331,27.84,79181.83,0.0,-0.44797,0.00026,21.31783]
[1778858704386,27.84,79181.83,0.0,-0.44797,0.00026,21.31783]
[1778858704582,27.84,79181.83,0.0,-0.44797,0.00026,21.31783]
[1778858704644,27.84,79181.83,0.0,-0.44797,0.00026,21.31783]
[1778858704669,27.84,79181.83,0.0,-0.44797,0.00026,21.31783]
[1778858704815,27.84,79181.83,0.0,-0.44797,0.00026,21.31783]
[1778858705031,27.84,79181.83,0.0,-0.44797,0.00026,21.31783]
[1778858705191,27.84,79181.83,0.0,-0.44797,0.00026,21.31783]
[1778858705042,27.84,79172.39,0.0,-0.45046,0.00026,21.33239]
[1778858705269,27.84,79172.39,0.0,-0.45046,0.00026,21.33239]
[1778858705410,27.84,79172.39,0.0,-0.45046,0.00026,21.33239]
[1778858705448,27.84,79172.39,0.0,-0.45046,0.00026,21.33239]
[1778858705604,27.84,79172.39,0.0,-0.45046,0.00026,21.33239]
[1778858705625,27.84,79172.39,0.0,-0.45046,0.00026,21.33239]
[1778858705839,27.84,79172.39,0.0,-0.45046,0.00026,21.33239]
[1778858705936,27.84,79172.39,0.0,-0.45046,0.00026,21.33239]
[1778858707947,27.84,79169.64,0.0,-0.45118,0.00026,21.33648]
[1778858708875,27.84,79169.64,0.0,-0.45118,0.00026,21.33648]
[1778858708892,27.84,79169.64,0.0,-0.45118,0.00026,21.33648]
[1778858708900,27.84,79169.64,0.0,-0.45118,0.00026,21.33648]
[1778858709081,27.84,79168.25,0.0,-0.45155,0.00026,21.33852]
[1778858709878,27.84,79168.25,0.0,-0.45155,0.00026,21.33852]
[1778858710208,27.84,79168.23,0.0,-0.45155,0.00026,21.33854]
[1778858711323,27.84,79168.23,0.0,-0.45155,0.00026,21.33854]
[1778858712209,27.84,79166.53,0.0,-0.452,0.00026,21.341]
[1778858713157,27.84,79166.53,0.0,-0.452,0.00026,21.341]
[1778858713165,27.84,79166.53,0.0,-0.452,0.00026,21.341]
[1778858713188,27.84,79166.06,0.0,-0.45212,0.00026,21.34168]
[1778858713262,27.84,79166.06,0.0,-0.45212,0.00026,21.34168]
[1778858713294,27.84,79166.06,0.0,-0.45212,0.00026,21.34168]
[1778858713338,27.84,79166.06,0.0,-0.45212,0.00026,21.34168]
[1778858713472,27.84,79166.06,0.0,-0.45212,0.00026,21.34168]
[1778858713990,27.84,79166.06,0.0,-0.45212,0.00026,21.34168]
[1778858715359,27.84,79167.3,0.0,-0.4518,0.00026,21.33988]
[1778858715366,27.84,79167.3,0.0,-0.4518,0.00026,21.33988]
[1778858717134,27.84,79156.27,0.0,-0.45471,0.00026,21.35533]
[1778858717454,27.84,79156.27,0.0,-0.45471,0.00026,21.35533]
[1778858717539,27.84,79156.27,0.0,-0.45471,0.00026,21.35533]
[1778858717954,27.84,79156.27,0.0,-0.45471,0.00026,21.35533]
[1778858718013,27.84,79156.27,0.0,-0.45471,0.00026,21.35533]
[1778858718065,27.84,79156.27,0.0,-0.45471,0.00026,21.35533]
[1778858718126,27.84,79143.65,0.0,-0.45804,0.00026,21.37162]
[1778858718249,27.84,79143.65,0.0,-0.45804,0.00026,21.37162]
[1778858718267,27.84,79143.65,0.0,-0.45804,0.00026,21.37162]
[1778858718430,27.84,79143.65,0.0,-0.45804,0.00026,21.37162]
[1778858719026,27.83,79143.02,0.0,-0.45821,0.00026,21.37239]
[1778858720039,27.83,79135.84,0.0,-0.46011,0.00026,21.38095]
[1778858721123,27.83,79135.84,0.0,-0.46011,0.00026,21.38095]
[1778858721145,27.83,79124.29,0.0,-0.46317,0.00027,21.39369]
[1778858723055,27.82,79123.51,0.0,-0.46336,0.00027,21.39442]
[1778858724581,27.81,79121.9,0.0,-0.46378,0.00027,21.39606]
[1778858724631,27.81,79121.9,0.0,-0.46378,0.00027,21.39606]
[1778858725043,27.81,79121.9,0.0,-0.46378,0.00027,21.39606]
[1778858725211,27.81,79121.9,0.0,-0.46378,0.00027,21.39606]
[1778858725190,27.81,79114.34,0.0,-0.46578,0.00027,21.40354]
[1778858726077,27.8,79113.83,0.0,-0.46591,0.00027,21.40399]
[1778858728090,27.79,79108.73,0.0,-0.46726,0.00027,21.40869]
[1778858729595,27.77,79107.43,0.0,-0.46759,0.00027,21.40979]
[1778858729603,27.77,79107.43,0.0,-0.46759,0.00027,21.40979]
[1778858730107,27.76,79104.89,0.0,-0.46825,0.00027,21.412]
[1778858735110,27.75,79109.1,0.0,-0.46712,0.00027,21.40378]
[1778858737983,27.75,79109.5,0.0,-0.46701,0.00027,21.40341]
[1778858738191,27.75,79108.24,0.0,-0.46735,0.00027,21.40456]
[1778858743196,27.75,79109.89,0.0,-0.46691,0.00027,21.40306]
[1778858743693,27.75,79110.0,0.0,-0.46688,0.00027,21.40296]
[1778858743818,27.75,79110.0,0.0,-0.46688,0.00027,21.40296]
[1778858743863,27.75,79110.0,0.0,-0.46688,0.00027,21.40296]
[1778858743879,27.75,79110.0,0.0,-0.46688,0.00027,21.40296]
[1778858744166,27.75,79110.0,0.0,-0.46688,0.00027,21.40296]
[1778858744204,27.75,79110.0,0.0,-0.46688,0.00027,21.40296]
[1778858747059,27.75,79114.23,0.0,-0.46575,0.00027,21.39898]
[1778858747226,27.75,79113.35,0.0,-0.46599,0.00027,21.39983]
[1778858752257,27.76,79113.16,0.0,-0.46604,0.00027,21.40002]
[1778858757284,27.76,79115.02,0.0,-0.46555,0.00027,21.39825]
[1778858762308,27.76,79115.54,0.0,-0.46541,0.00027,21.39776]
[1778858764414,27.76,79117.34,0.0,-0.46494,0.00027,21.396]
[1778858765209,27.76,79119.78,0.0,-0.46429,0.00027,21.39356]
[1778858767262,27.76,79125.7,0.0,-0.46271,0.00027,21.38737]
[1778858770663,27.76,79127.43,0.0,-0.46225,0.00027,21.38549]
[1778858770878,27.75,79127.12,0.0,-0.46233,0.00027,21.38581]
[1778858773948,27.75,79139.76,0.0,-0.45897,0.00027,21.37135]
[1778858774907,27.75,79139.76,0.0,-0.45897,0.00027,21.37135]
[1778858774924,27.75,79139.76,0.0,-0.45897,0.00027,21.37135]
[1778858775214,27.75,79142.55,0.0,-0.45823,0.00027,21.36796]
[1778858776319,27.75,79143.24,0.0,-0.45804,0.00027,21.36711]
[1778858776362,27.75,79143.24,0.0,-0.45804,0.00027,21.36711]
[1778858777129,27.75,79148.65,0.0,-0.45661,0.00027,21.36028]
[1778858780084,27.75,79151.67,0.0,-0.45581,0.00027,21.35637]
[1778858780086,27.75,79153.05,0.0,-0.45544,0.00027,21.35454]
[1778858780307,27.75,79153.05,0.0,-0.45544,0.00027,21.35454]
[1778858781216,27.75,79153.05,0.0,-0.45544,0.00027,21.35454]
[1778858781288,27.75,79152.45,0.0,-0.4556,0.00027,21.35533]
[1778858784284,27.75,79153.65,0.0,-0.45528,0.00027,21.35374]
[1778858784292,27.75,79153.65,0.0,-0.45528,0.00027,21.35374]
[1778858784389,27.75,79154.01,0.0,-0.45519,0.00027,21.35325]
[1778858784416,27.75,79154.01,0.0,-0.45519,0.00027,21.35325]
[1778858784488,27.75,79154.01,0.0,-0.45519,0.00027,21.35325]
[1778858784590,27.75,79156.55,0.0,-0.45451,0.00027,21.34982]
[1778858790563,27.75,79157.27,0.0,-0.45432,0.00027,21.34882]
[1778858794004,27.75,79159.96,0.0,-0.4536,0.00027,21.34066]
[1778858794424,27.75,79162.93,0.0,-0.45281,0.00027,21.33647]
[1778858795953,27.75,79162.95,0.0,-0.4528,0.00027,21.33644]
[1778858796206,27.75,79171.6,0.0,-0.45051,0.00026,21.32377]
[1778858798310,27.75,79175.63,0.0,-0.44944,0.00026,21.31763]
[1778858801085,27.75,79174.57,0.0,-0.44972,0.00026,21.31926]
[1778858801152,27.75,79174.57,0.0,-0.44972,0.00026,21.31926]
[1778858801802,27.75,79174.23,0.0,-0.44981,0.00026,21.31978]
[1778858801809,27.75,79174.23,0.0,-0.44981,0.00026,21.31978]
[1778858801851,27.75,79174.13,0.0,-0.44984,0.00026,21.31994]
[1778858807279,27.75,79175.68,0.0,-0.44943,0.00026,21.31757]
[1778858808120,27.75,79175.14,0.0,-0.44958,0.00026,21.3184]
[1778858813143,27.75,79175.12,0.0,-0.44958,0.00026,21.31846]
[1778858818229,27.75,79172.22,0.0,-0.45035,0.00026,21.32289]
[1778858821348,27.75,79167.08,0.0,-0.45172,0.00026,21.33053]
[1778858821692,27.75,79167.08,0.0,-0.45172,0.00026,21.33053]
[1778858822349,27.75,79165.5,0.0,-0.45214,0.00026,21.33283]
[1778858822787,27.75,79165.5,0.0,-0.45214,0.00026,21.33283]
[1778858823688,27.75,79165.5,0.0,-0.45214,0.00026,21.33283]
[1778858824300,27.75,79163.3,0.0,-0.45272,0.00027,21.33599]
[1778858829300,27.75,79166.47,0.0,-0.45188,0.00026,21.33141]
[1778858830341,27.75,79155.04,0.0,-0.45491,0.00027,21.34744]
[1778858832354,27.75,79146.88,0.0,-0.45707,0.00027,21.35812]
[1778858832647,27.75,79146.88,0.0,-0.45707,0.00027,21.35812]
[1778858833305,27.75,79146.99,0.0,-0.45704,0.00027,21.35798]
[1778858836258,27.75,79152.47,0.0,-0.45559,0.00027,21.35087]
[1778858841258,27.75,79155.6,0.0,-0.45476,0.00027,21.34667]
[1778858846317,27.75,79157.85,0.0,-0.45416,0.00027,21.3436]
[1778858851322,27.75,79156.26,0.0,-0.45458,0.00027,21.34576]
[1778858855393,27.75,79161.3,0.0,-0.45323,0.00027,21.33435]
[1778858860417,27.75,79163.33,0.0,-0.45269,0.00027,21.33146]
[1778858864651,27.75,79161.64,0.0,-0.45314,0.00027,21.33385]
[1778858864673,27.75,79161.64,0.0,-0.45314,0.00027,21.33385]
[1778858865497,27.75,79161.64,0.0,-0.45314,0.00027,21.33385]
[1778858866090,27.75,79160.64,0.0,-0.45341,0.00027,21.33525]
[1778858870173,27.75,79153.61,0.0,-0.45527,0.00027,21.34487]
[1778858875176,27.75,79150.03,0.0,-0.45622,0.00027,21.3496]
[1778858875245,27.75,79140.69,0.0,-0.4587,0.00027,21.36134]
[1778858875774,27.75,79140.69,0.0,-0.4587,0.00027,21.36134]
[1778858876288,27.75,79137.25,0.0,-0.45962,0.00027,21.36546]
[1778858876865,27.75,79137.25,0.0,-0.45962,0.00027,21.36546]
[1778858876873,27.75,79137.25,0.0,-0.45962,0.00027,21.36546]
[1778858877167,27.75,79137.25,0.0,-0.45962,0.00027,21.36546]
[1778858879182,27.75,79127.75,0.0,-0.46214,0.00027,21.37625]
[1778858884216,27.74,79124.29,0.0,-0.46305,0.00027,21.37992]
[1778858884812,27.74,79124.29,0.0,-0.46305,0.00027,21.37992]
[1778858885402,27.74,79117.12,0.0,-0.46496,0.00027,21.38725]
[1778858886396,27.73,79110.7,0.0,-0.46666,0.00027,21.3934]
[1778858888125,27.73,79110.26,0.0,-0.46678,0.00027,21.3938]
[1778858888337,27.73,79103.34,0.0,-0.46863,0.00027,21.39997]
[1778858890328,27.73,79096.93,0.0,-0.47033,0.00027,21.40527]
[1778858892101,27.73,79096.81,0.0,-0.47036,0.00027,21.40536]
[1778858892116,27.73,79096.81,0.0,-0.47036,0.00027,21.40536]
[1778858892407,27.73,79096.81,0.0,-0.47036,0.00027,21.40536]
[1778858892404,27.73,79095.04,0.0,-0.47083,0.00027,21.40675]
[1778858894359,27.73,79095.61,0.0,-0.47068,0.00027,21.4063]
[1778858894413,27.73,79072.06,0.0,-0.47696,0.00027,21.42212]
[1778858894466,27.73,79072.06,0.0,-0.47696,0.00027,21.42212]
[1778858894530,27.73,79072.06,0.0,-0.47696,0.00027,21.42212]
[1778858894845,27.73,79072.06,0.0,-0.47696,0.00027,21.42212]
[1778858894984,27.73,79072.06,0.0,-0.47696,0.00027,21.42212]
[1778858895039,27.73,79072.06,0.0,-0.47696,0.00027,21.42212]
[1778858895178,27.73,79072.06,0.0,-0.47696,0.00027,21.42212]
[1778858895213,27.73,79072.06,0.0,-0.47696,0.00027,21.42212]
[1778858895385,27.73,79072.06,0.0,-0.47696,0.00027,21.42212]
[1778858895415,27.73,79072.06,0.0,-0.47696,0.00027,21.42212]
[1778858895307,27.73,79067.82,0.0,-0.4781,0.00027,21.4244]
[1778858895600,27.73,79067.82,0.0,-0.4781,0.00027,21.4244]
[1778858896377,27.73,79067.82,0.0,-0.4781,0.00027,21.4244]
[1778858896315,27.73,79067.82,0.0,-0.4781,0.00027,21.42441]
[1778858897319,27.73,79066.48,0.0,-0.47846,0.00027,21.42509]
[1778858898326,27.74,79074.99,0.0,-0.47619,0.00027,21.42046]
[1778858901346,27.74,79079.35,0.0,-0.47503,0.00027,21.41782]
[1778858902689,27.73,79080.5,0.0,-0.47472,0.00027,21.41708]
[1778858903360,27.73,79080.26,0.0,-0.47478,0.00027,21.41723]
[1778858906391,27.73,79073.4,0.0,-0.47661,0.00027,21.42137]
[1778858906575,27.73,79073.4,0.0,-0.47661,0.00027,21.42137]
[1778858907389,27.73,79073.4,0.0,-0.47661,0.00027,21.42136]
[1778858912418,27.73,79073.26,0.0,-0.47664,0.00027,21.41703]
[1778858916472,27.71,79078.61,0.0,-0.4752,0.00027,21.4138]
[1778858917922,27.71,79082.32,0.0,-0.47421,0.00027,21.41142]
[1778858918322,27.71,79088.26,0.0,-0.47262,0.00027,21.40734]
[1778858920377,27.71,79088.26,0.0,-0.47262,0.00027,21.40734]
[1778858920387,27.71,79088.26,0.0,-0.47262,0.00027,21.40734]
[1778858920446,27.71,79092.27,0.0,-0.47155,0.00027,21.40439]
[1778858923358,27.71,79098.42,0.0,-0.46991,0.00027,21.39957]
[1778858928379,27.71,79097.77,0.0,-0.47008,0.00027,21.4001]
[1778858931496,27.71,79103.69,0.0,-0.46851,0.00027,21.39516]
[1778858933583,27.71,79105.15,0.0,-0.46812,0.00027,21.39389]
[1778858935608,27.71,79106.49,0.0,-0.46776,0.00027,21.39271]
[1778858935616,27.71,79106.49,0.0,-0.46776,0.00027,21.39271]
[1778858936376,27.71,79108.99,0.0,-0.46709,0.00027,21.39045]
[1778858941382,27.71,79108.21,0.0,-0.4673,0.00027,21.39117]
[1778858946401,27.71,79109.09,0.0,-0.46707,0.00027,21.39038]
[1778858947641,27.72,79106.92,0.0,-0.46765,0.00027,21.39234]
[1778858947817,27.72,79098.0,0.0,-0.47003,0.00027,21.39994]
[1778858949056,27.72,79092.99,0.0,-0.47137,0.00027,21.40387]
[1778858949730,27.72,79092.99,0.0,-0.47137,0.00027,21.40387]
[1778858950394,27.72,79089.86,0.0,-0.4722,0.00027,21.40621]
[1778858951440,27.72,79080.57,0.0,-0.47468,0.00027,21.41258]
[1778858952427,27.72,79075.51,0.0,-0.47603,0.00027,21.4157]
[1778858953306,27.72,79075.51,0.0,-0.47603,0.00027,21.4157]
[1778858953455,27.72,79073.64,0.0,-0.47654,0.00027,21.4168]
[1778858955233,27.72,79073.77,0.0,-0.4765,0.00027,21.41673]
[1778858955389,27.72,79073.77,0.0,-0.4765,0.00027,21.41673]
[1778858955401,27.72,79075.97,0.0,-0.47591,0.00027,21.41544]
[1778858955636,27.72,79075.97,0.0,-0.47591,0.00027,21.41544]
[1778858955854,27.72,79075.97,0.0,-0.47591,0.00027,21.41544]
[1778858955868,27.72,79075.97,0.0,-0.47591,0.00027,21.41544]
[1778858955968,27.72,79075.97,0.0,-0.47591,0.00027,21.41544]
[1778858956138,27.72,79075.97,0.0,-0.47591,0.00027,21.41544]
[1778858956151,27.72,79075.97,0.0,-0.47591,0.00027,21.41544]
[1778858956299,27.72,79075.97,0.0,-0.47591,0.00027,21.41544]
[1778858956346,27.72,79075.97,0.0,-0.47591,0.00027,21.41544]
[1778858956385,27.72,79088.62,0.0,-0.47254,0.00027,21.40713]
[1778858956554,27.72,79088.62,0.0,-0.47254,0.00027,21.40713]
[1778858956676,27.72,79088.62,0.0,-0.47254,0.00027,21.40713]
[1778858956766,27.72,79088.62,0.0,-0.47254,0.00027,21.40713]
[1778858956799,27.72,79088.62,0.0,-0.47254,0.00027,21.40713]
[1778858956989,27.72,79088.62,0.0,-0.47254,0.00027,21.40713]
[1778858957061,27.72,79088.62,0.0,-0.47254,0.00027,21.40713]
[1778858957074,27.72,79088.62,0.0,-0.47254,0.00027,21.40713]
[1778858957076,27.72,79088.62,0.0,-0.47254,0.00027,21.40713]
[1778858957277,27.72,79085.01,0.0,-0.4735,0.00027,21.40966]
[1778858957979,27.72,79085.01,0.0,-0.4735,0.00027,21.40966]
[1778858958046,27.72,79085.01,0.0,-0.4735,0.00027,21.40966]
[1778858958496,27.72,79083.54,0.0,-0.47389,0.00027,21.41065]
[1778858963536,27.72,79086.6,0.0,-0.47308,0.00027,21.40855]
[1778858968591,27.72,79084.11,0.0,-0.47374,0.00027,21.41026]
[1778858973488,27.72,79078.19,0.0,-0.47532,0.00027,21.40967]
[1778858978546,27.72,79080.6,0.0,-0.47467,0.00027,21.40815]
[1778858983566,27.72,79079.67,0.0,-0.47492,0.00027,21.40874]
[1778858988620,27.72,79080.65,0.0,-0.47466,0.00027,21.40811]
[1778858993626,27.71,79080.14,0.0,-0.47479,0.00027,21.40843]
[1778858995866,27.71,79081.0,0.0,-0.47456,0.00027,21.40788]
[1778858996020,27.71,79081.0,0.0,-0.47456,0.00027,21.40788]
[1778858997866,27.71,79081.86,0.0,-0.47433,0.00027,21.40732]
[1778858997877,27.71,79081.86,0.0,-0.47433,0.00027,21.40732]
[1778858998034,27.71,79083.97,0.0,-0.47377,0.00027,21.40592]
[1778859000394,27.71,79088.02,0.0,-0.47269,0.00027,21.40311]
[1778859000559,27.71,79093.96,0.0,-0.4711,0.00027,21.3987]
[1778859000677,27.71,79093.96,0.0,-0.4711,0.00027,21.3987]
[1778859000717,27.71,79093.96,0.0,-0.4711,0.00027,21.3987]
[1778859001180,27.71,79093.96,0.0,-0.4711,0.00027,21.3987]
[1778859001273,27.71,79093.96,0.0,-0.4711,0.00027,21.3987]
[1778859001345,27.71,79093.96,0.0,-0.4711,0.00027,21.3987]
[1778859001484,27.71,79093.96,0.0,-0.4711,0.00027,21.3987]
[1778859001513,27.71,79113.82,0.0,-0.4658,0.00027,21.38151]
[1778859001652,27.71,79113.82,0.0,-0.4658,0.00027,21.38151]
[1778859001730,27.71,79113.82,0.0,-0.4658,0.00027,21.38151]
[1778859001775,27.71,79113.82,0.0,-0.4658,0.00027,21.38151]
[1778859001956,27.71,79113.82,0.0,-0.4658,0.00027,21.38151]
[1778859002181,27.71,79113.82,0.0,-0.4658,0.00027,21.38151]
[1778859002339,27.71,79113.82,0.0,-0.4658,0.00027,21.38151]
[1778859002426,27.71,79113.82,0.0,-0.4658,0.00027,21.38151]
[1778859002461,27.71,79113.82,0.0,-0.4658,0.00027,21.38151]
[1778859002463,27.71,79129.46,0.0,-0.46164,0.00027,21.36532]
[1778859002728,27.71,79129.46,0.0,-0.46164,0.00027,21.36532]
[1778859002978,27.71,79129.46,0.0,-0.46164,0.00027,21.36532]
[1778859003145,27.71,79129.46,0.0,-0.46164,0.00027,21.36532]
[1778859003493,27.71,79131.65,0.0,-0.46105,0.00027,21.36287]
[1778859003658,27.71,79131.65,0.0,-0.46105,0.00027,21.36287]
[1778859004187,27.71,79131.65,0.0,-0.46105,0.00027,21.36287]
[1778859004287,27.72,79125.25,0.0,-0.46276,0.00027,21.36992]
[1778859005361,27.72,79125.25,0.0,-0.46276,0.00027,21.36992]
[1778859005422,27.72,79125.25,0.0,-0.46276,0.00027,21.36992]
[1778859005454,27.72,79125.25,0.0,-0.46276,0.00027,21.36992]
[1778859007310,27.72,79120.73,0.0,-0.46396,0.00027,21.37466]
[1778859007313,27.72,79136.48,0.0,-0.45977,0.00027,21.35732]
[1778859009129,27.72,79136.21,0.0,-0.45984,0.00027,21.35763]
[1778859009137,27.72,79136.21,0.0,-0.45984,0.00027,21.35763]
[1778859009447,27.72,79136.71,0.0,-0.45971,0.00027,21.35705]
[1778859012502,27.72,79131.21,0.0,-0.46118,0.00027,21.36339]
[1778859015263,27.72,79130.25,0.0,-0.46143,0.00027,21.36447]
[1778859015270,27.72,79130.25,0.0,-0.46143,0.00027,21.36447]
[1778859015473,27.72,79130.25,0.0,-0.46143,0.00027,21.36447]
[1778859015513,27.72,79130.25,0.0,-0.46143,0.00027,21.36447]
[1778859015467,27.72,79131.24,0.0,-0.46117,0.00027,21.36337]
[1778859015599,27.72,79131.24,0.0,-0.46117,0.00027,21.36337]
[1778859016060,27.72,79131.24,0.0,-0.46117,0.00027,21.36337]
[1778859016103,27.72,79131.24,0.0,-0.46117,0.00027,21.36337]
[1778859016204,27.72,79133.14,0.0,-0.46066,0.00027,21.36121]
[1778859017506,27.72,79133.14,0.0,-0.46066,0.00027,21.36121]
[1778859017519,27.72,79133.14,0.0,-0.46066,0.00027,21.36121]
[1778859017525,27.72,79133.14,0.0,-0.46066,0.00027,21.36121]
[1778859017615,27.72,79132.5,0.0,-0.46083,0.00027,21.36194]
[1778859019586,27.72,79132.24,0.0,-0.4609,0.00027,21.36224]
[1778859020190,27.72,79132.29,0.0,-0.46089,0.00027,21.36219]
[1778859022783,27.72,79133.18,0.0,-0.46066,0.00027,21.36118]
[1778859022936,27.72,79133.18,0.0,-0.46066,0.00027,21.36118]
[1778859023468,27.72,79142.63,0.0,-0.45814,0.00027,21.34994]
[1778859023965,27.72,79142.63,0.0,-0.45814,0.00027,21.34994]
[1778859024025,27.72,79142.63,0.0,-0.45814,0.00027,21.34994]
[1778859024223,27.72,79142.63,0.0,-0.45814,0.00027,21.34994]
[1778859025230,27.72,79149.33,0.0,-0.45636,0.00027,21.34145]
[1778859025764,27.72,79149.33,0.0,-0.45636,0.00027,21.34145]
[1778859025847,27.72,79149.33,0.0,-0.45636,0.00027,21.34145]
[1778859025921,27.72,79149.33,0.0,-0.45636,0.00027,21.34145]
[1778859026129,27.72,79149.33,0.0,-0.45636,0.00027,21.34145]
[1778859026164,27.72,79149.33,0.0,-0.45636,0.00027,21.34145]
[1778859026265,27.72,79155.26,0.0,-0.45478,0.00027,21.33358]
[1778859027812,27.72,79156.18,0.0,-0.45454,0.00027,21.33233]
[1778859027842,27.72,79156.18,0.0,-0.45454,0.00027,21.33233]
[1778859027993,27.72,79156.18,0.0,-0.45454,0.00027,21.33233]
[1778859028509,27.72,79162.86,0.0,-0.45276,0.00027,21.32301]
[1778859029862,27.72,79159.97,0.0,-0.45353,0.00027,21.32709]
[1778859030271,27.72,79159.97,0.0,-0.45353,0.00027,21.32709]
[1778859034295,27.72,79154.58,0.0,-0.45495,0.00027,21.33005]
[1778859035314,27.72,79143.74,0.0,-0.45784,0.00027,21.34411]
[1778859036085,27.72,79143.74,0.0,-0.45784,0.00027,21.34411]
[1778859036153,27.72,79143.74,0.0,-0.45784,0.00027,21.34411]
[1778859036487,27.72,79140.14,0.0,-0.45879,0.00027,21.34853]
[1778859037082,27.72,79140.14,0.0,-0.45879,0.00027,21.34853]
[1778859037140,27.72,79140.14,0.0,-0.45879,0.00027,21.34853]
[1778859037316,27.72,79140.14,0.0,-0.45879,0.00027,21.34853]
[1778859038101,27.72,79140.14,0.0,-0.45879,0.00027,21.34853]
[1778859038550,27.72,79143.13,0.0,-0.458,0.00027,21.34487]
[1778859039371,27.72,79143.13,0.0,-0.458,0.00027,21.34487]
[1778859039410,27.72,79143.13,0.0,-0.458,0.00027,21.34487]
[1778859039476,27.72,79143.13,0.0,-0.458,0.00027,21.34487]
[1778859039528,27.72,79143.13,0.0,-0.458,0.00027,21.34487]
[1778859039581,27.72,79143.13,0.0,-0.458,0.00027,21.34487]
[1778859039577,27.72,79144.19,0.0,-0.45772,0.00027,21.34355]
[1778859039618,27.72,79144.19,0.0,-0.45772,0.00027,21.34355]
[1778859039707,27.72,79144.19,0.0,-0.45772,0.00027,21.34355]
[1778859039738,27.72,79144.19,0.0,-0.45772,0.00027,21.34355]
[1778859039959,27.72,79144.19,0.0,-0.45772,0.00027,21.34355]
[1778859040140,27.72,79144.19,0.0,-0.45772,0.00027,21.34355]
[1778859040295,27.72,79144.19,0.0,-0.45772,0.00027,21.34355]
[1778859040388,27.72,79144.19,0.0,-0.45772,0.00027,21.34355]
[1778859040397,27.72,79144.19,0.0,-0.45772,0.00027,21.34355]
[1778859040424,27.72,79144.19,0.0,-0.45772,0.00027,21.34355]
[1778859040432,27.72,79144.19,0.0,-0.45772,0.00027,21.34355]
[1778859040675,27.72,79144.19,0.0,-0.45772,0.00027,21.34355]
[1778859046214,27.72,79146.45,0.0,-0.45712,0.00027,21.34071]
[1778859047421,27.72,79158.2,0.0,-0.45399,0.00027,21.32512]
[1778859052423,27.72,79153.58,0.0,-0.45522,0.00027,21.33139]
[1778859052706,27.72,79153.58,0.0,-0.45522,0.00027,21.33139]
[1778859054512,27.72,79153.63,0.0,-0.45521,0.00027,21.33132]
[1778859054570,27.72,79151.95,0.0,-0.45565,0.00027,21.33356]
[1778859054761,27.72,79151.95,0.0,-0.45565,0.00027,21.33356]
[1778859054810,27.72,79151.95,0.0,-0.45565,0.00027,21.33356]
[1778859054861,27.72,79151.95,0.0,-0.45565,0.00027,21.33356]
[1778859055442,27.72,79152.33,0.0,-0.45555,0.00027,21.33306]
[1778859056450,27.72,79138.86,0.0,-0.45913,0.00027,21.35007]
[1778859056621,27.72,79138.86,0.0,-0.45913,0.00027,21.35007]
[1778859056696,27.72,79138.86,0.0,-0.45913,0.00027,21.35007]
[1778859057560,27.72,79131.27,0.0,-0.46115,0.00027,21.35889]
[1778859057788,27.72,79131.27,0.0,-0.46115,0.00027,21.35889]
[1778859059349,27.72,79130.98,0.0,-0.46123,0.00027,21.35921]
[1778859059541,27.71,79122.84,0.0,-0.46339,0.00027,21.36803]
[1778859060680,27.71,79122.84,0.0,-0.46339,0.00027,21.36802]
[1778859060698,27.71,79122.84,0.0,-0.46339,0.00027,21.36802]
[1778859062735,27.71,79123.18,0.0,-0.4633,0.00027,21.36765]
[1778859063498,27.71,79123.06,0.0,-0.46333,0.00027,21.36776]
[1778859068537,27.7,79125.19,0.0,-0.46275,0.00027,21.36546]
[1778859073570,27.69,79122.06,0.0,-0.46357,0.00027,21.36872]
[1778859074819,27.69,79119.77,0.0,-0.46418,0.00027,21.37107]
[1778859074982,27.69,79119.77,0.0,-0.46418,0.00027,21.37107]
[1778859075584,27.69,79119.77,0.0,-0.46418,0.00027,21.37106]
[1778859076601,27.68,79129.52,0.0,-0.46158,0.00027,21.36065]
[1778859079174,27.68,79130.4,0.0,-0.46134,0.00027,21.35966]
[1778859079180,27.68,79130.4,0.0,-0.46134,0.00027,21.35966]
[1778859079186,27.68,79130.4,0.0,-0.46134,0.00027,21.35966]
[1778859080550,27.68,79131.22,0.0,-0.46112,0.00027,21.35873]
[1778859081974,27.68,79132.41,0.0,-0.46081,0.00027,21.35737]
[1778859082101,27.68,79132.41,0.0,-0.46081,0.00027,21.35737]
[1778859082147,27.68,79136.7,0.0,-0.45966,0.00027,21.35239]
[1778859083683,27.68,79144.37,0.0,-0.45762,0.00027,21.34304]
[1778859085360,27.68,79144.37,0.0,-0.45762,0.00027,21.34304]
[1778859085384,27.68,79144.37,0.0,-0.45762,0.00027,21.34304]
[1778859089478,27.68,79145.88,0.0,-0.45721,0.00027,21.34112]
[1778859089627,27.68,79138.57,0.0,-0.45916,0.00027,21.35015]
[1778859091904,27.68,79135.64,0.0,-0.45994,0.00027,21.3492]
[1778859092128,27.68,79135.64,0.0,-0.45994,0.00027,21.3492]
[1778859092243,27.68,79135.64,0.0,-0.45994,0.00027,21.3492]
[1778859093585,27.68,79127.1,0.0,-0.46221,0.00027,21.35886]
[1778859093838,27.68,79127.1,0.0,-0.46221,0.00027,21.35886]
[1778859093846,27.68,79127.1,0.0,-0.46221,0.00027,21.35886]
[1778859094529,27.68,79125.25,0.0,-0.46271,0.00027,21.36085]
[1778859095525,27.68,79125.25,0.0,-0.46271,0.00027,21.36085]
[1778859095531,27.68,79125.25,0.0,-0.46271,0.00027,21.36085]
[1778859095609,27.68,79125.25,0.0,-0.46271,0.00027,21.36085]
[1778859095626,27.68,79125.25,0.0,-0.46271,0.00027,21.36085]
[1778859095623,27.68,79124.53,0.0,-0.4629,0.00027,21.36161]
[1778859095836,27.68,79124.76,0.0,-0.46283,0.00027,21.36137]
[1778859101767,27.67,79125.11,0.0,-0.46273,0.00027,21.36094]
[1778859105369,27.66,79123.83,0.0,-0.46307,0.00027,21.36229]
[1778859105646,27.66,79112.57,0.0,-0.46607,0.00027,21.37361]
[1778859105920,27.66,79112.57,0.0,-0.46607,0.00027,21.37361]
[1778859105973,27.66,79112.57,0.0,-0.46607,0.00027,21.37361]
[1778859105983,27.66,79109.17,0.0,-0.46698,0.00027,21.3768]
[1778859107097,27.66,79109.17,0.0,-0.46698,0.00027,21.3768]
[1778859107105,27.66,79109.17,0.0,-0.46698,0.00027,21.3768]
[1778859107180,27.66,79108.67,0.0,-0.46711,0.00027,21.37725]
[1778859107965,27.66,79108.67,0.0,-0.46711,0.00027,21.37725]
[1778859108464,27.66,79108.67,0.0,-0.46711,0.00027,21.37725]
[1778859108504,27.66,79108.67,0.0,-0.46711,0.00027,21.37725]
[1778859108597,27.66,79108.67,0.0,-0.46711,0.00027,21.37725]
[1778859108558,27.65,79108.47,0.0,-0.46716,0.00027,21.37742]
[1778859109545,27.65,79124.67,0.0,-0.46283,0.00027,21.36134]
[1778859109944,27.65,79124.67,0.0,-0.46283,0.00027,21.36134]
[1778859110642,27.65,79129.34,0.0,-0.46158,0.00027,21.35623]
[1778859115653,27.65,79133.71,0.0,-0.46041,0.00027,21.35124]
[1778859117950,27.64,79135.67,0.0,-0.45989,0.00027,21.34894]
[1778859118622,27.64,79141.03,0.0,-0.45845,0.00027,21.34248]
[1778859123639,27.64,79141.68,0.0,-0.45828,0.00027,21.3417]
[1778859124636,27.65,79137.76,0.0,-0.45933,0.00027,21.34647]
[1778859124927,27.65,79137.48,0.0,-0.45941,0.00027,21.34681]
[1778859130026,27.65,79136.24,0.0,-0.45974,0.00027,21.3483]
[1778859130603,27.65,79136.24,0.0,-0.45974,0.00027,21.3483]
[1778859130661,27.65,79140.42,0.0,-0.45863,0.00027,21.34329]
[1778859133597,27.65,79135.53,0.0,-0.45994,0.00027,21.34916]
[1778859135593,27.65,79137.53,0.0,-0.4594,0.00027,21.3468]
[1778859135601,27.65,79137.53,0.0,-0.4594,0.00027,21.3468]
[1778859135639,27.66,79138.86,0.0,-0.45905,0.00027,21.34521]
[1778859135699,27.66,79138.86,0.0,-0.45905,0.00027,21.34521]
[1778859136530,27.66,79140.26,0.0,-0.45868,0.00027,21.34352]
[1778859136751,27.66,79140.26,0.0,-0.45868,0.00027,21.34352]
[1778859137010,27.66,79140.26,0.0,-0.45868,0.00027,21.34352]
[1778859140591,27.66,79139.93,0.0,-0.45877,0.00027,21.34394]
[1778859140877,27.66,79140.47,0.0,-0.45862,0.00027,21.34328]
[1778859141562,27.66,79142.66,0.0,-0.45804,0.00027,21.34059]
[1778859142426,27.66,79142.66,0.0,-0.45804,0.00027,21.34059]
[1778859142661,27.66,79145.62,0.0,-0.45725,0.00027,21.33688]
[1778859144837,27.66,79148.99,0.0,-0.45636,0.00027,21.33255]
[1778859145022,27.66,79148.99,0.0,-0.45636,0.00027,21.33255]
[1778859145590,27.66,79153.52,0.0,-0.45515,0.00027,21.32656]
[1778859149076,27.66,79155.12,0.0,-0.45472,0.00027,21.3244]
[1778859149183,27.66,79158.69,0.0,-0.45377,0.00027,21.31948]
[1778859150595,27.66,79158.69,0.0,-0.45377,0.00027,21.31948]
[1778859150672,27.66,79158.69,0.0,-0.45377,0.00027,21.31948]
[1778859150696,27.66,79159.35,0.0,-0.4536,0.00027,21.31855]
[1778859150725,27.66,79159.35,0.0,-0.4536,0.00027,21.31855]
[1778859151148,27.66,79159.35,0.0,-0.4536,0.00027,21.31855]
[1778859151156,27.66,79159.35,0.0,-0.4536,0.00027,21.31855]
[1778859151291,27.66,79160.91,0.0,-0.45317,0.00027,21.31192]
[1778859153358,27.66,79165.81,0.0,-0.45187,0.00027,21.30484]
[1778859154241,27.66,79165.81,0.0,-0.45187,0.00027,21.30484]
[1778859154935,27.66,79167.73,0.0,-0.45135,0.00027,21.30201]
[1778859155263,27.66,79167.73,0.0,-0.45135,0.00027,21.30201]
[1778859155362,27.66,79167.74,0.0,-0.45135,0.00027,21.30198]
[1778859160442,27.65,79172.33,0.0,-0.45012,0.00027,21.29502]
[1778859164301,27.65,79165.51,0.0,-0.45192,0.00027,21.30515]
[1778859171273,27.63,79170.94,0.0,-0.45046,0.00027,21.29694]
[1778859174757,27.63,79170.59,0.0,-0.45055,0.00027,21.29743]
[1778859177641,27.62,79159.86,0.0,-0.4534,0.00027,21.31306]
[1778859177884,27.62,79159.86,0.0,-0.4534,0.00027,21.31306]
[1778859178645,27.62,79153.53,0.0,-0.45509,0.00027,21.32179]
[1778859180890,27.62,79158.09,0.0,-0.45387,0.00027,21.31551]
[1778859180938,27.62,79158.09,0.0,-0.45387,0.00027,21.31551]
[1778859180954,27.62,79158.09,0.0,-0.45387,0.00027,21.31551]
[1778859181022,27.62,79158.09,0.0,-0.45387,0.00027,21.31551]
[1778859181420,27.62,79158.09,0.0,-0.45387,0.00027,21.31551]
[1778859181738,27.62,79169.86,0.0,-0.45073,0.00027,21.29843]
[1778859182006,27.62,79169.86,0.0,-0.45073,0.00027,21.29843]
[1778859182072,27.62,79169.86,0.0,-0.45073,0.00027,21.29843]
[1778859182226,27.62,79169.86,0.0,-0.45073,0.00027,21.29843]
[1778859182312,27.62,79169.86,0.0,-0.45073,0.00027,21.29843]
[1778859182445,27.62,79169.86,0.0,-0.45073,0.00027,21.29843]
[1778859182473,27.62,79169.86,0.0,-0.45073,0.00027,21.29843]
[1778859182646,27.62,79169.86,0.0,-0.45073,0.00027,21.29843]
[1778859182697,27.62,79169.86,0.0,-0.45073,0.00027,21.29843]
[1778859182739,27.62,79178.23,0.0,-0.44849,0.00027,21.28548]
[1778859182849,27.62,79178.23,0.0,-0.44849,0.00027,21.28548]
[1778859184403,27.62,79178.23,0.0,-0.44849,0.00027,21.28548]
[1778859184520,27.62,79177.83,0.0,-0.4486,0.00027,21.28609]
[1778859187442,27.61,79177.94,0.0,-0.44857,0.00027,21.28589]
[1778859187475,27.61,79177.94,0.0,-0.44857,0.00027,21.28589]
[1778859189422,27.61,79174.96,0.0,-0.44936,0.00027,21.29054]
[1778859189702,27.61,79169.55,0.0,-0.4508,0.00027,21.29881]
[1778859190057,27.61,79169.55,0.0,-0.4508,0.00027,21.29881]
[1778859190669,27.61,79163.57,0.0,-0.45239,0.00027,21.30762]
[1778859192660,27.61,79157.63,0.0,-0.45397,0.00027,21.31603]
[1778859193283,27.61,79157.63,0.0,-0.45397,0.00027,21.31603]
[1778859193713,27.61,79148.4,0.0,-0.45643,0.00027,21.32845]
[1778859195665,27.6,79144.33,0.0,-0.45752,0.00027,21.33366]
[1778859196347,27.6,79144.33,0.0,-0.45752,0.00027,21.33366]
[1778859196364,27.6,79144.33,0.0,-0.45752,0.00027,21.33366]
[1778859196727,27.6,79145.24,0.0,-0.45727,0.00027,21.33249]
[1778859200325,27.6,79145.22,0.0,-0.45727,0.00027,21.33248]
[1778859200689,27.6,79141.27,0.0,-0.45833,0.00027,21.33743]
[1778859201489,27.59,79136.3,0.0,-0.45965,0.00027,21.34344]
[1778859202493,27.59,79136.3,0.0,-0.45965,0.00027,21.34344]
[1778859202708,27.59,79135.89,0.0,-0.45976,0.00027,21.34392]
[1778859204607,27.59,79134.82,0.0,-0.46005,0.00027,21.34517]
[1778859204663,27.59,79134.15,0.0,-0.46022,0.00027,21.34595]
[1778859209619,27.59,79133.31,0.0,-0.46044,0.00027,21.3469]
[1778859209740,27.59,79138.6,0.0,-0.45903,0.00027,21.34062]
[1778859210001,27.59,79138.6,0.0,-0.45903,0.00027,21.34062]
[1778859210785,27.59,79138.6,0.0,-0.45903,0.00027,21.34062]
[1778859211548,27.59,79141.17,0.0,-0.45833,0.00027,21.33305]
[1778859213561,27.59,79146.7,0.0,-0.45686,0.00027,21.32608]
[1778859218597,27.59,79149.35,0.0,-0.45615,0.00027,21.32264]
[1778859219788,27.59,79149.35,0.0,-0.45615,0.00027,21.32264]
[1778859220715,27.59,79146.19,0.0,-0.45699,0.00027,21.32674]
[1778859223994,27.58,79146.68,0.0,-0.45686,0.00027,21.32608]
[1778859224777,27.58,79145.72,0.0,-0.45711,0.00027,21.32731]
[1778859225136,27.58,79145.72,0.0,-0.45711,0.00027,21.32731]
[1778859225144,27.58,79145.72,0.0,-0.45711,0.00027,21.32731]
[1778859228697,27.58,79150.52,0.0,-0.45583,0.00027,21.32106]
[1778859232765,27.59,79155.42,0.0,-0.45452,0.00027,21.31448]
[1778859233096,27.59,79155.42,0.0,-0.45452,0.00027,21.31448]
[1778859233109,27.59,79155.42,0.0,-0.45452,0.00027,21.31448]
[1778859233452,27.59,79155.42,0.0,-0.45452,0.00027,21.31448]
[1778859233780,27.59,79162.25,0.0,-0.4527,0.00027,21.30487]
[1778859234289,27.59,79162.25,0.0,-0.4527,0.00027,21.30487]
[1778859234709,27.59,79162.29,0.0,-0.45269,0.00027,21.30481]
[1778859235717,27.58,79169.85,0.0,-0.45067,0.00027,21.29366]
[1778859236318,27.58,79169.85,0.0,-0.45067,0.00027,21.29366]
[1778859236724,27.58,79173.74,0.0,-0.44963,0.00027,21.28771]
[1778859237731,27.58,79168.78,0.0,-0.45095,0.00027,21.29526]
[1778859238738,27.58,79163.9,0.0,-0.45225,0.00027,21.30246]
[1778859241568,27.58,79163.18,0.0,-0.45245,0.00027,21.3035]
[1778859241759,27.58,79163.18,0.0,-0.45245,0.00027,21.30349]
[1778859245532,27.58,79158.57,0.0,-0.45367,0.00027,21.31005]
[1778859250394,27.58,79161.04,0.0,-0.45301,0.00027,21.30654]
[1778859250418,27.58,79161.04,0.0,-0.45301,0.00027,21.30654]
[1778859250510,27.58,79161.04,0.0,-0.45301,0.00027,21.30654]
[1778859250528,27.58,79161.04,0.0,-0.45301,0.00027,21.30654]
[1778859250567,27.58,79161.04,0.0,-0.45301,0.00027,21.30654]
[1778859250823,27.58,79159.17,0.0,-0.45351,0.00027,21.30919]
[1778859250985,27.58,79159.17,0.0,-0.45351,0.00027,21.30919]
[1778859251167,27.58,79159.17,0.0,-0.45351,0.00027,21.30919]
[1778859251213,27.58,79159.17,0.0,-0.45351,0.00027,21.30919]
[1778859251365,27.58,79159.17,0.0,-0.45351,0.00027,21.30919]
[1778859251459,27.58,79144.98,0.0,-0.4573,0.00027,21.32821]
[1778859252427,27.58,79144.98,0.0,-0.4573,0.00027,21.32821]
[1778859252489,27.58,79144.98,0.0,-0.4573,0.00027,21.32821]
[1778859252526,27.58,79144.98,0.0,-0.4573,0.00027,21.32821]
[1778859252593,27.58,79144.98,0.0,-0.4573,0.00027,21.32821]
[1778859252635,27.58,79144.98,0.0,-0.4573,0.00027,21.32821]
[1778859252713,27.58,79144.98,0.0,-0.4573,0.00027,21.32821]
[1778859252794,27.58,79143.3,0.0,-0.45775,0.00027,21.33032]
[1778859253111,27.58,79143.3,0.0,-0.45775,0.00027,21.33032]
[1778859253152,27.58,79143.3,0.0,-0.45775,0.00027,21.33032]
[1778859253161,27.58,79143.3,0.0,-0.45775,0.00027,21.33032]
[1778859253180,27.58,79143.3,0.0,-0.45775,0.00027,21.33032]
[1778859253344,27.58,79143.3,0.0,-0.45775,0.00027,21.33032]
[1778859253379,27.58,79143.3,0.0,-0.45775,0.00027,21.33032]
[1778859253445,27.58,79143.3,0.0,-0.45775,0.00027,21.33032]
[1778859253495,27.58,79143.3,0.0,-0.45775,0.00027,21.33032]
[1778859253556,27.58,79143.3,0.0,-0.45775,0.00027,21.33032]
[1778859253652,27.58,79143.3,0.0,-0.45775,0.00027,21.33032]
[1778859253681,27.58,79143.3,0.0,-0.45775,0.00027,21.33032]
[1778859253712,27.58,79141.94,0.0,-0.45811,0.00027,21.33202]
[1778859253852,27.58,79141.94,0.0,-0.45811,0.00027,21.33202]
[1778859253878,27.58,79141.94,0.0,-0.45811,0.00027,21.33202]
[1778859254072,27.58,79141.94,0.0,-0.45811,0.00027,21.33202]
[1778859254112,27.58,79141.94,0.0,-0.45811,0.00027,21.33202]
[1778859254270,27.58,79141.94,0.0,-0.45811,0.00027,21.33202]
[1778859254291,27.58,79141.94,0.0,-0.45811,0.00027,21.33202]
[1778859254503,27.58,79141.94,0.0,-0.45811,0.00027,21.33202]
[1778859254506,27.57,79155.08,0.0,-0.4546,0.00027,21.31484]
[1778859254956,27.57,79155.08,0.0,-0.4546,0.00027,21.31484]
[1778859254978,27.57,79157.94,0.0,-0.45383,0.00027,21.31088]
[1778859256105,27.57,79157.94,0.0,-0.45383,0.00027,21.31088]
[1778859256138,27.57,79157.94,0.0,-0.45383,0.00027,21.31088]
[1778859256227,27.57,79157.94,0.0,-0.45383,0.00027,21.31088]
[1778859256821,27.57,79156.0,0.0,-0.45435,0.00027,21.31357]
[1778859257027,27.57,79150.3,0.0,-0.45588,0.00027,21.32127]
[1778859258016,27.57,79150.3,0.0,-0.45588,0.00027,21.32127]
[1778859258721,27.57,79146.02,0.0,-0.45702,0.00027,21.32683]
[1778859259955,27.57,79145.14,0.0,-0.45725,0.00027,21.32795]
[1778859259961,27.57,79145.14,0.0,-0.45725,0.00027,21.32795]
[1778859260202,27.57,79145.14,0.0,-0.45725,0.00027,21.32795]
[1778859260600,27.57,79144.59,0.0,-0.4574,0.00027,21.32864]
[1778859264014,27.57,79143.08,0.0,-0.4578,0.00027,21.33053]
[1778859264732,27.56,79140.69,0.0,-0.45843,0.00027,21.33348]
[1778859269752,27.56,79143.31,0.0,-0.45773,0.00027,21.33019]
[1778859274766,27.55,79145.34,0.0,-0.45717,0.00027,21.32313]
[1778859276878,27.55,79138.69,0.0,-0.45894,0.00027,21.3314]
[1778859281936,27.54,79138.79,0.0,-0.45891,0.00027,21.33124]
[1778859284698,27.54,79134.24,0.0,-0.46013,0.00027,21.33666]
[1778859284842,27.54,79130.84,0.0,-0.46104,0.00027,21.34059]
[1778859287769,27.54,79126.28,0.0,-0.46226,0.00027,21.34568]
[1778859287804,27.54,79126.0,0.0,-0.46233,0.00027,21.34597]
[1778859292979,27.53,79123.73,0.0,-0.46294,0.00027,21.34841]
[1778859293446,27.53,79115.28,0.0,-0.46521,0.00027,21.35712]
[1778859294967,27.53,79115.28,0.0,-0.4652,0.00027,21.35711]
[1778859295769,27.53,79113.77,0.0,-0.46561,0.00027,21.35858]
[1778859296239,27.53,79113.77,0.0,-0.46561,0.00027,21.35858]
[1778859296788,27.52,79112.3,0.0,-0.466,0.00027,21.36]
[1778859299059,27.52,79112.61,0.0,-0.46591,0.00027,21.35969]
[1778859299069,27.52,79112.61,0.0,-0.46591,0.00027,21.35969]
[1778859300411,27.52,79112.21,0.0,-0.46602,0.00027,21.36006]
[1778859300426,27.52,79112.21,0.0,-0.46602,0.00027,21.36006]
[1778859300443,27.52,79112.21,0.0,-0.46602,0.00027,21.36006]
[1778859301150,27.52,79111.74,0.0,-0.46614,0.00027,21.36051]
[1778859301850,27.52,79100.94,0.0,-0.46905,0.00027,21.37028]
[1778859302815,27.52,79100.11,0.0,-0.46927,0.00027,21.37098]
[1778859303180,27.52,79100.11,0.0,-0.46927,0.00027,21.37098]
[1778859303190,27.52,79100.11,0.0,-0.46927,0.00027,21.37098]
[1778859303199,27.52,79100.11,0.0,-0.46927,0.00027,21.37098]
[1778859305231,27.51,79101.27,0.0,-0.46896,0.00027,21.36999]
[1778859305793,27.51,79096.63,0.0,-0.4702,0.00027,21.37385]
[1778859307271,27.51,79096.63,0.0,-0.4702,0.00027,21.37385]
[1778859307333,27.51,79096.63,0.0,-0.4702,0.00027,21.37385]
[1778859307337,27.51,79096.63,0.0,-0.4702,0.00027,21.37385]
[1778859307742,27.51,79088.8,0.0,-0.47231,0.00027,21.37989]
[1778859309389,27.51,79088.8,0.0,-0.47231,0.00027,21.37989]
[1778859309768,27.51,79088.8,0.0,-0.47231,0.00027,21.37989]
[1778859309862,27.51,79087.95,0.0,-0.47254,0.00027,21.38051]
[1778859312427,27.51,79087.39,0.0,-0.47269,0.00027,21.3809]
[1778859312805,27.5,79088.86,0.0,-0.47229,0.00027,21.37983]
[1778859314022,27.5,79090.75,0.0,-0.47178,0.00027,21.37842]
[1778859316175,27.5,79088.84,0.0,-0.47229,0.00027,21.37984]
[1778859316871,27.5,79087.84,0.0,-0.47256,0.00027,21.38056]
[1778859321893,27.49,79090.93,0.0,-0.47172,0.00027,21.37826]
[1778859323952,27.49,79088.47,0.0,-0.47239,0.00027,21.38008]
[1778859323954,27.49,79088.47,0.0,-0.47239,0.00027,21.38008]
[1778859323984,27.49,79088.47,0.0,-0.47239,0.00027,21.38008]
[1778859324830,27.49,79087.35,0.0,-0.47269,0.00027,21.38089]
[1778859325786,27.49,79082.6,0.0,-0.47397,0.00027,21.3842]
[1778859331401,27.48,79081.38,0.0,-0.47429,0.00027,21.38058]
[1778859332378,27.48,79081.38,0.0,-0.47429,0.00027,21.38058]
[1778859332394,27.48,79081.9,0.0,-0.47414,0.00027,21.38023]
[1778859335451,27.47,79076.16,0.0,-0.47569,0.00027,21.3839]
[1778859339252,27.46,79071.79,0.0,-0.47686,0.00027,21.38646]
[1778859339322,27.46,79071.79,0.0,-0.47686,0.00027,21.38646]
[1778859340771,27.43,79060.46,0.0,-0.47991,0.00027,21.39226]
[1778859342209,27.43,79060.46,0.0,-0.47991,0.00027,21.39226]
[1778859342827,27.42,79049.86,0.0,-0.48277,0.00027,21.39659]
[1778859347871,27.38,79050.07,0.0,-0.4827,0.00027,21.39649]
[1778859348922,27.38,79059.37,0.0,-0.48018,0.00027,21.39271]
[1778859349836,27.38,79064.99,0.0,-0.47866,0.00027,21.39001]
[1778859350199,27.38,79064.99,0.0,-0.47866,0.00027,21.39001]
[1778859350208,27.38,79064.99,0.0,-0.47866,0.00027,21.39001]
[1778859350551,27.38,79064.99,0.0,-0.47866,0.00027,21.39001]
[1778859351136,27.38,79064.99,0.0,-0.47866,0.00027,21.39001]
[1778859351321,27.38,79064.99,0.0,-0.47866,0.00027,21.39001]
[1778859351871,27.38,79084.3,0.0,-0.47343,0.00027,21.37835]
[1778859352033,27.38,79084.3,0.0,-0.47343,0.00027,21.37835]
[1778859352614,27.38,79089.2,0.0,-0.4721,0.00027,21.37481]
[1778859353540,27.38,79089.2,0.0,-0.4721,0.00027,21.37481]
[1778859353670,27.38,79089.2,0.0,-0.4721,0.00027,21.37481]
[1778859353901,27.38,79095.28,0.0,-0.47046,0.00027,21.37008]
[1778859356047,27.38,79095.22,0.0,-0.47047,0.00027,21.37013]
[1778859356057,27.38,79095.22,0.0,-0.47047,0.00027,21.37013]
[1778859356597,27.38,79095.75,0.0,-0.47033,0.00027,21.3697]
[1778859361624,27.38,79097.61,0.0,-0.46982,0.00027,21.36816]
[1778859367672,27.37,79100.86,0.0,-0.46894,0.00027,21.36541]
[1778859370864,27.37,79092.23,0.0,-0.47128,0.00027,21.37248]
[1778859372094,27.38,79092.23,0.0,-0.47128,0.00027,21.37249]
[1778859372902,27.38,79090.04,0.0,-0.47187,0.00027,21.37417]
[1778859376613,27.38,79090.15,0.0,-0.47184,0.00027,21.37409]
[1778859376902,27.38,79097.49,0.0,-0.46986,0.00027,21.36827]
[1778859377940,27.38,79112.43,0.0,-0.46582,0.00027,21.3548]
[1778859378960,27.38,79113.92,0.0,-0.46542,0.00027,21.35333]
[1778859379251,27.38,79113.92,0.0,-0.46542,0.00027,21.35333]
[1778859379860,27.38,79112.66,0.0,-0.46575,0.00027,21.35456]
[1778859381222,27.38,79111.33,0.0,-0.46611,0.00027,21.35585]
[1778859381863,27.37,79111.77,0.0,-0.46599,0.00027,21.35542]
[1778859386898,27.37,79108.74,0.0,-0.46681,0.00027,21.3583]
[1778859390918,27.37,79115.17,0.0,-0.46507,0.00027,21.35204]
[1778859392859,27.37,79109.9,0.0,-0.46649,0.00027,21.35275]
[1778859397882,27.36,79109.36,0.0,-0.46663,0.00027,21.35325]
[1778859402907,27.36,79110.25,0.0,-0.46639,0.00027,21.3524]
[1778859407912,27.36,79114.7,0.0,-0.46518,0.00027,21.34803]
[1778859410989,27.36,79123.86,0.0,-0.4627,0.00027,21.33845]
[1778859416004,27.35,79120.83,0.0,-0.46352,0.00027,21.34169]
[1778859417412,27.35,79116.69,0.0,-0.46463,0.00027,21.34598]
[1778859418001,27.35,79096.59,0.0,-0.47007,0.00027,21.36449]
[1778859418940,27.35,79088.73,0.0,-0.4722,0.00027,21.37065]
[1778859420646,27.35,79086.24,0.0,-0.47288,0.00027,21.37247]
[1778859420678,27.35,79086.24,0.0,-0.47288,0.00027,21.37247]
[1778859420737,27.35,79086.24,0.0,-0.47288,0.00027,21.37247]
[1778859420762,27.35,79084.96,0.0,-0.47322,0.00027,21.37338]
[1778859422325,27.35,79084.01,0.0,-0.47348,0.00027,21.37404]
[1778859422335,27.35,79084.01,0.0,-0.47348,0.00027,21.37404]
[1778859424603,27.34,79091.39,0.0,-0.47148,0.00027,21.36861]
[1778859428595,27.34,79096.68,0.0,-0.47004,0.00027,21.3644]
[1778859432582,27.34,79092.33,0.0,-0.47122,0.00027,21.36788]
[1778859432740,27.34,79094.95,0.0,-0.47051,0.00027,21.3658]
[1778859436300,27.34,79095.78,0.0,-0.47028,0.00027,21.36512]
[1778859438427,27.34,79093.67,0.0,-0.47085,0.00027,21.36682]
[1778859438665,27.34,79093.12,0.0,-0.471,0.00027,21.36725]
[1778859439792,27.34,79093.12,0.0,-0.471,0.00027,21.36725]
[1778859439929,27.34,79093.85,0.0,-0.47081,0.00027,21.36667]
[1778859441926,27.34,79086.4,0.0,-0.47282,0.00027,21.37232]
[1778859442870,27.34,79086.4,0.0,-0.47282,0.00027,21.37232]
[1778859442887,27.34,79086.4,0.0,-0.47282,0.00027,21.37232]
[1778859442988,27.33,79085.55,0.0,-0.47305,0.00027,21.37293]
[1778859444942,27.33,79085.78,0.0,-0.47299,0.00027,21.37276]
[1778859444997,27.33,79086.8,0.0,-0.47271,0.00027,21.37202]
[1778859446463,27.33,79090.41,0.0,-0.47173,0.00027,21.36933]
[1778859446471,27.33,79090.41,0.0,-0.47173,0.00027,21.36933]
[1778859447041,27.33,79087.66,0.0,-0.47248,0.00027,21.37139]
[1778859452070,27.32,79084.39,0.0,-0.47336,0.00027,21.3693]
[1778859455970,27.32,79089.94,0.0,-0.47185,0.00027,21.36524]
[1778859457068,27.32,79091.73,0.0,-0.47136,0.00027,21.36387]
[1778859458013,27.32,79092.05,0.0,-0.47128,0.00027,21.36362]
[1778859462566,27.33,79094.0,0.0,-0.47075,0.00027,21.36209]
[1778859463058,27.33,79093.63,0.0,-0.47085,0.00027,21.36239]
[1778859466008,27.32,79088.27,0.0,-0.4723,0.00027,21.36649]
[1778859469575,27.32,79088.1,0.0,-0.47235,0.00027,21.36661]
[1778859470019,27.32,79089.66,0.0,-0.47192,0.00027,21.36544]
[1778859471809,27.32,79090.89,0.0,-0.47159,0.00027,21.36451]
[1778859471837,27.32,79095.88,0.0,-0.47024,0.00027,21.36055]
[1778859474923,27.32,79104.39,0.0,-0.46793,0.00027,21.35323]
[1778859476055,27.32,79104.39,0.0,-0.46793,0.00027,21.35323]
[1778859475808,27.32,79111.7,0.0,-0.46595,0.00027,21.34638]
[1778859476912,27.32,79111.7,0.0,-0.46595,0.00027,21.34638]
[1778859476957,27.32,79111.7,0.0,-0.46595,0.00027,21.34638]
[1778859477013,27.32,79115.3,0.0,-0.46497,0.00027,21.34281]
[1778859482500,27.31,79114.03,0.0,-0.46531,0.00027,21.34406]
[1778859485015,27.31,79105.69,0.0,-0.46757,0.00027,21.35202]
[1778859485813,27.31,79105.69,0.0,-0.46757,0.00027,21.35202]
[1778859485914,27.31,79101.08,0.0,-0.46882,0.00027,21.35613]
[1778859491552,27.31,79099.79,0.0,-0.46917,0.00027,21.35724]
[1778859496579,27.31,79097.97,0.0,-0.46966,0.00027,21.35878]
[1778859501614,27.31,79096.4,0.0,-0.47008,0.00027,21.36008]
[1778859506650,27.3,79097.71,0.0,-0.46973,0.00027,21.35898]
[1778859511857,27.31,79100.06,0.0,-0.46909,0.00027,21.35699]
[1778859513698,27.3,79107.95,0.0,-0.46694,0.00027,21.34547]
[1778859518808,27.3,79107.01,0.0,-0.4672,0.00027,21.34635]
[1778859519203,27.3,79110.7,0.0,-0.4662,0.00027,21.34285]
[1778859519354,27.3,79110.7,0.0,-0.4662,0.00027,21.34285]
[1778859519614,27.3,79110.7,0.0,-0.4662,0.00027,21.34285]
[1778859519629,27.3,79110.7,0.0,-0.4662,0.00027,21.34285]
[1778859519942,27.3,79110.7,0.0,-0.4662,0.00027,21.34285]
[1778859519950,27.3,79110.7,0.0,-0.4662,0.00027,21.34285]
[1778859520019,27.3,79123.86,0.0,-0.46263,0.00027,21.32929]
[1778859520795,27.3,79123.86,0.0,-0.46263,0.00027,21.32929]
[1778859521041,27.3,79123.86,0.0,-0.46263,0.00027,21.32929]
[1778859520881,27.3,79130.8,0.0,-0.46075,0.00027,21.32146]
[1778859521818,27.3,79130.8,0.0,-0.46075,0.00027,21.32145]
[1778859523684,27.3,79131.01,0.0,-0.46069,0.00027,21.3212]
[1778859523878,27.3,79131.01,0.0,-0.46069,0.00027,21.3212]
[1778859523895,27.3,79125.63,0.0,-0.46215,0.00027,21.32732]
[1778859524546,27.3,79125.63,0.0,-0.46215,0.00027,21.32732]
[1778859524797,27.3,79125.63,0.0,-0.46215,0.00027,21.32732]
[1778859527890,27.3,79117.46,0.0,-0.46436,0.00027,21.33606]
[1778859528548,27.3,79117.46,0.0,-0.46436,0.00027,21.33606]
[1778859531169,27.29,79115.23,0.0,-0.46496,0.00027,21.33833]
[1778859531847,27.29,79120.66,0.0,-0.46349,0.00027,21.33269]
[1778859536882,27.29,79118.44,0.0,-0.46408,0.00027,21.335]
[1778859538907,27.29,79113.52,0.0,-0.46541,0.00027,21.34]
[1778859539368,27.29,79113.52,0.0,-0.46541,0.00027,21.34]
[1778859539967,27.28,79103.59,0.0,-0.46811,0.00027,21.34939]
[1778859542579,27.28,79103.18,0.0,-0.46822,0.00027,21.34975]
[1778859542925,27.28,79104.5,0.0,-0.46786,0.00027,21.34856]
[1778859547960,27.28,79105.71,0.0,-0.46753,0.00027,21.34745]
[1778859552996,27.28,79102.95,0.0,-0.46828,0.00027,21.34994]
[1778859558033,27.28,79102.54,0.0,-0.46839,0.00027,21.3503]
[1778859561054,27.28,79096.67,0.0,-0.46998,0.00027,21.35533]
[1778859561661,27.28,79096.67,0.0,-0.46998,0.00027,21.35533]
[1778859561678,27.28,79096.67,0.0,-0.46998,0.00027,21.35533]
[1778859561756,27.28,79096.67,0.0,-0.46998,0.00027,21.35533]
[1778859561769,27.28,79096.67,0.0,-0.46998,0.00027,21.35533]
[1778859561973,27.28,79096.67,0.0,-0.46998,0.00027,21.35533]
[1778859562064,27.28,79071.31,0.0,-0.47688,0.00027,21.37314]
[1778859562241,27.28,79071.31,0.0,-0.47688,0.00027,21.37314]
[1778859562375,27.28,79071.31,0.0,-0.47688,0.00027,21.37314]
[1778859563068,27.28,79071.86,0.0,-0.47673,0.00027,21.37283]
[1778859563216,27.28,79071.86,0.0,-0.47673,0.00027,21.37283]
[1778859563772,27.28,79071.86,0.0,-0.47673,0.00027,21.37283]
[1778859563963,27.28,79071.86,0.0,-0.47673,0.00027,21.37283]
[1778859564007,27.28,79071.86,0.0,-0.47673,0.00027,21.37283]
[1778859564077,27.28,79068.57,0.0,-0.47762,0.00027,21.37469]
[1778859564183,27.28,79068.57,0.0,-0.47762,0.00027,21.37469]
[1778859565082,27.28,79063.04,0.0,-0.47913,0.00027,21.37757]
[1778859565305,27.28,79063.04,0.0,-0.47913,0.00027,21.37757]
[1778859566091,27.28,79058.36,0.0,-0.4804,0.00027,21.37977]
[1778859568644,27.27,79056.54,0.0,-0.4809,0.00027,21.38057]
[1778859572112,27.27,79055.9,0.0,-0.48107,0.00027,21.37642]
[1778859572123,27.27,79055.9,0.0,-0.48107,0.00027,21.37642]
[1778859572131,27.27,79055.43,0.0,-0.4812,0.00027,21.37662]
[1778859575017,27.27,79054.74,0.0,-0.48138,0.00027,21.3769]
[1778859575156,27.27,79054.83,0.0,-0.48136,0.00027,21.37686]
[1778859577074,27.27,79055.92,0.0,-0.48106,0.00027,21.37641]
[1778859577168,27.27,79054.53,0.0,-0.48144,0.00027,21.37699]
[1778859579681,27.27,79059.17,0.0,-0.48017,0.00027,21.37498]
[1778859584172,27.27,79067.04,0.0,-0.47803,0.00027,21.37107]
[1778859585403,27.27,79068.15,0.0,-0.47773,0.00027,21.37047]
[1778859585685,27.27,79069.01,0.0,-0.47749,0.00027,21.37]
[1778859586483,27.27,79069.01,0.0,-0.47749,0.00027,21.37]
[1778859586494,27.27,79069.01,0.0,-0.47749,0.00027,21.37]
[1778859586566,27.27,79074.37,0.0,-0.47603,0.00027,21.36689]
[1778859588458,27.27,79079.09,0.0,-0.47475,0.00027,21.36391]
[1778859589849,27.27,79079.09,0.0,-0.47475,0.00027,21.36391]
[1778859589949,27.26,79080.9,0.0,-0.47426,0.00027,21.3627]
[1778859591684,27.26,79086.85,0.0,-0.47264,0.00027,21.35852]
[1778859592762,27.26,79086.85,0.0,-0.47264,0.00027,21.35852]
[1778859592850,27.26,79086.67,0.0,-0.47268,0.00027,21.35865]
[1778859596948,27.26,79081.93,0.0,-0.47397,0.00027,21.36199]
[1778859601592,27.26,79072.08,0.0,-0.47665,0.00027,21.36823]
[1778859606617,27.25,79073.62,0.0,-0.47623,0.00027,21.36731]
[1778859606830,27.25,79071.03,0.0,-0.47694,0.00027,21.36883]
[1778859608719,27.25,79080.45,0.0,-0.47437,0.00027,21.36297]
[1778859610903,27.25,79075.77,0.0,-0.47564,0.00027,21.36599]
[1778859615161,27.23,79076.22,0.0,-0.47551,0.00027,21.36567]
[1778859615439,27.21,79072.31,0.0,-0.47656,0.00027,21.36801]
[1778859620475,27.21,79071.75,0.0,-0.47672,0.00027,21.36834]
[1778859626107,27.21,79071.4,0.0,-0.47681,0.00027,21.36855]
[1778859626217,27.21,79064.39,0.0,-0.47872,0.00027,21.37238]
[1778859627045,27.21,79058.49,0.0,-0.48033,0.00027,21.37522]
[1778859628119,27.21,79058.49,0.0,-0.48033,0.00027,21.37522]
[1778859628221,27.21,79057.63,0.0,-0.48057,0.00027,21.3756]
[1778859630047,27.21,79063.92,0.0,-0.47885,0.00027,21.37262]
[1778859631353,27.21,79064.27,0.0,-0.47875,0.00027,21.36801]
[1778859631532,27.21,79064.27,0.0,-0.47875,0.00027,21.36801]
[1778859631956,27.21,79073.66,0.0,-0.47619,0.00027,21.36279]
[1778859634829,27.21,79075.42,0.0,-0.47571,0.00027,21.36171]
[1778859635158,27.21,79084.42,0.0,-0.47326,0.00027,21.3557]
[1778859637950,27.21,79081.12,0.0,-0.47415,0.00027,21.35799]
[1778859637962,27.21,79081.12,0.0,-0.47415,0.00027,21.35799]
[1778859638044,27.2,79085.73,0.0,-0.47289,0.00027,21.35475]
[1778859643915,27.14,79086.62,0.0,-0.4726,0.00027,21.35391]
[1778859645285,27.15,79091.16,0.0,-0.47137,0.00027,21.3505]
[1778859648228,27.15,79094.12,0.0,-0.47057,0.00027,21.34816]
[1778859648239,27.15,79094.12,0.0,-0.47057,0.00027,21.34816]
[1778859649209,27.16,79095.11,0.0,-0.4703,0.00027,21.34735]
[1778859654715,27.16,79095.23,0.0,-0.47027,0.00027,21.34726]
[1778859660012,27.16,79093.2,0.0,-0.47082,0.00027,21.34891]
[1778859662521,27.16,79092.13,0.0,-0.47111,0.00027,21.34977]
[1778859662717,27.16,79092.13,0.0,-0.47111,0.00027,21.34977]
[1778859662831,27.16,79080.45,0.0,-0.4743,0.00027,21.35833]
[1778859664011,27.16,79074.42,0.0,-0.47595,0.00027,21.36222]
[1778859664695,27.16,79074.42,0.0,-0.47595,0.00027,21.36222]
[1778859664785,27.16,79074.42,0.0,-0.47595,0.00027,21.36221]
[1778859665584,27.16,79074.42,0.0,-0.47595,0.00027,21.36221]
[1778859665793,27.16,79071.2,0.0,-0.47683,0.00027,21.36414]
[1778859669989,27.16,79080.89,0.0,-0.47418,0.00027,21.35803]
[1778859670294,27.16,79080.89,0.0,-0.47418,0.00027,21.35803]
[1778859670296,27.16,79080.89,0.0,-0.47418,0.00027,21.35803]
[1778859670363,27.16,79080.89,0.0,-0.47418,0.00027,21.35803]
[1778859670827,27.16,79080.89,0.0,-0.47418,0.00027,21.35803]
[1778859672090,27.16,79080.89,0.0,-0.47418,0.00027,21.35803]
[1778859672103,27.15,79085.75,0.0,-0.47285,0.00027,21.3546]
[1778859674218,27.15,79086.78,0.0,-0.47257,0.00027,21.35384]
[1778859674280,27.15,79086.78,0.0,-0.47257,0.00027,21.35384]
[1778859674859,27.15,79087.5,0.0,-0.47237,0.00027,21.3533]
[1778859676856,27.15,79087.18,0.0,-0.47246,0.00027,21.35354]
[1778859676870,27.15,79087.18,0.0,-0.47246,0.00027,21.35354]
[1778859676945,27.15,79090.23,0.0,-0.47163,0.00027,21.35122]
[1778859682919,27.15,79090.38,0.0,-0.47159,0.00027,21.35112]
[1778859687954,27.15,79087.81,0.0,-0.47229,0.00027,21.35308]
[1778859688472,27.15,79087.81,0.0,-0.47229,0.00027,21.35308]
[1778859688987,27.15,79081.4,0.0,-0.47404,0.00027,21.35767]
[1778859690581,27.15,79081.4,0.0,-0.47404,0.00027,21.35767]
[1778859690590,27.15,79081.4,0.0,-0.47404,0.00027,21.35767]
[1778859691260,27.15,79081.57,0.0,-0.47399,0.00027,21.35312]
[1778859695198,27.15,79086.97,0.0,-0.47251,0.00027,21.34926]
[1778859699266,27.14,79081.8,0.0,-0.47392,0.00027,21.35294]
[1778859701214,27.14,79087.62,0.0,-0.47233,0.00027,21.34876]
[1778859706293,27.14,79088.19,0.0,-0.47217,0.00027,21.34831]
[1778859707367,27.14,79093.67,0.0,-0.47067,0.00027,21.34403]
[1778859709812,27.13,79089.72,0.0,-0.47175,0.00027,21.34713]
[1778859710338,27.13,79089.12,0.0,-0.47191,0.00027,21.34759]
[1778859715264,27.13,79095.79,0.0,-0.47009,0.00027,21.34228]
[1778859717344,27.13,79096.07,0.0,-0.47001,0.00027,21.34205]
[1778859719178,27.13,79107.59,0.0,-0.46686,0.00027,21.33178]
[1778859720318,27.13,79107.59,0.0,-0.46686,0.00027,21.33178]
[1778859720309,27.13,79114.05,0.0,-0.4651,0.00027,21.32542]
[1778859720404,27.13,79114.05,0.0,-0.4651,0.00027,21.32542]
[1778859721187,27.13,79114.05,0.0,-0.4651,0.00027,21.32542]
[1778859722350,27.13,79122.22,0.0,-0.46286,0.00027,21.3168]
[1778859723322,27.13,79122.22,0.0,-0.46286,0.00027,21.3168]
[1778859724206,27.13,79119.85,0.0,-0.46351,0.00027,21.31936]
[1778859726231,27.12,79108.54,0.0,-0.4666,0.00027,21.33084]
[1778859728234,27.12,79105.61,0.0,-0.4674,0.00027,21.3336]
[1778859733269,27.12,79103.52,0.0,-0.46797,0.00027,21.33552]
[1778859738307,27.12,79106.71,0.0,-0.46709,0.00027,21.33257]
[1778859743343,27.12,79106.89,0.0,-0.46705,0.00027,21.3324]
[1778859745610,27.12,79107.25,0.0,-0.46695,0.00027,21.33206]
[1778859745688,27.12,79107.25,0.0,-0.46695,0.00027,21.33206]
[1778859746360,27.12,79114.05,0.0,-0.46509,0.00027,21.32539]
[1778859746822,27.12,79114.05,0.0,-0.46509,0.00027,21.32539]
[1778859746829,27.12,79114.05,0.0,-0.46509,0.00027,21.32539]
[1778859747367,27.12,79116.12,0.0,-0.46452,0.00027,21.32327]
[1778859751690,27.12,79112.02,0.0,-0.46564,0.00027,21.32299]
[1778859752416,27.12,79099.37,0.0,-0.46909,0.00027,21.33476]
[1778859755065,27.12,79098.51,0.0,-0.46933,0.00027,21.33551]
[1778859755431,27.12,79098.96,0.0,-0.46921,0.00027,21.33512]
[1778859756437,27.12,79104.3,0.0,-0.46775,0.00027,21.33037]
[1778859758363,27.12,79101.6,0.0,-0.46848,0.00027,21.33281]
[1778859758411,27.12,79100.74,0.0,-0.46872,0.00027,21.33357]
[1778859763417,27.12,79098.48,0.0,-0.46934,0.00027,21.33554]
[1778859768423,27.12,79098.56,0.0,-0.46932,0.00027,21.33548]
[1778859771380,27.12,79101.62,0.0,-0.46848,0.00027,21.33281]
[1778859771384,27.13,79102.07,0.0,-0.46836,0.00027,21.33241]
[1778859772411,27.13,79095.74,0.0,-0.47009,0.00027,21.33787]
[1778859774322,27.13,79097.28,0.0,-0.46967,0.00027,21.33658]
[1778859774342,27.13,79097.74,0.0,-0.46954,0.00027,21.33619]
[1778859779371,27.13,79099.03,0.0,-0.46919,0.00027,21.33509]
[1778859783512,27.13,79100.0,0.0,-0.46893,0.00027,21.33425]
[1778859784365,27.13,79095.4,0.0,-0.47019,0.00027,21.33816]
[1778859786154,27.13,79096.52,0.0,-0.46988,0.00027,21.33723]
[1778859786166,27.13,79096.52,0.0,-0.46988,0.00027,21.33723]
[1778859786412,27.13,79098.19,0.0,-0.46942,0.00027,21.33581]
[1778859787924,27.13,79094.73,0.0,-0.47037,0.00027,21.33871]
[1778859787937,27.13,79094.73,0.0,-0.47037,0.00027,21.33871]
[1778859792500,27.13,79089.69,0.0,-0.47175,0.00027,21.34271]
[1778859796155,27.12,79085.53,0.0,-0.47288,0.00027,21.34582]
[1778859796422,27.12,79078.51,0.0,-0.4748,0.00027,21.35068]
[1778859798401,27.12,79073.49,0.0,-0.47618,0.00027,21.35386]
[1778859798845,27.12,79073.49,0.0,-0.47618,0.00027,21.35386]
[1778859798850,27.12,79073.49,0.0,-0.47618,0.00027,21.35386]
[1778859799463,27.12,79072.55,0.0,-0.47643,0.00027,21.35442]
[1778859802317,27.12,79071.05,0.0,-0.47685,0.00027,21.35531]
[1778859802407,27.12,79066.32,0.0,-0.47814,0.00027,21.35795]
[1778859805133,27.12,79064.91,0.0,-0.47853,0.00027,21.3587]
[1778859805476,27.12,79063.23,0.0,-0.47899,0.00027,21.35956]
[1778859810477,27.12,79059.25,0.0,-0.48008,0.00027,21.36148]
[1778859815527,27.12,79056.16,0.0,-0.48092,0.00027,21.35844]
[1778859820537,27.12,79055.21,0.0,-0.48118,0.00027,21.35885]
[1778859822462,27.12,79062.01,0.0,-0.47932,0.00027,21.35573]
[1778859827471,27.12,79064.89,0.0,-0.47853,0.00027,21.35427]
[1778859828543,27.12,79069.81,0.0,-0.47718,0.00027,21.35159]
[1778859833567,27.11,79070.66,0.0,-0.47694,0.00027,21.35109]
[1778859838575,27.11,79072.48,0.0,-0.47644,0.00027,21.35002]
[1778859842976,27.11,79071.55,0.0,-0.4767,0.00027,21.35057]
[1778859842987,27.11,79071.55,0.0,-0.4767,0.00027,21.35057]
[1778859843444,27.11,79072.03,0.0,-0.47657,0.00027,21.35028]
[1778859846441,27.11,79077.66,0.0,-0.47502,0.00027,21.34678]
[1778859847345,27.11,79077.66,0.0,-0.47502,0.00027,21.34678]
[1778859847489,27.11,79078.12,0.0,-0.4749,0.00027,21.34648]
[1778859847999,27.11,79078.12,0.0,-0.4749,0.00027,21.34648]
[1778859848458,27.11,79078.74,0.0,-0.47473,0.00027,21.34607]
[1778859850141,27.11,79079.99,0.0,-0.47438,0.00027,21.34523]
[1778859850422,27.11,79084.07,0.0,-0.47327,0.00027,21.3424]
[1778859851674,27.11,79086.4,0.0,-0.47263,0.00027,21.34071]
[1778859852470,27.11,79088.98,0.0,-0.47192,0.00027,21.33877]
[1778859857479,27.1,79085.83,0.0,-0.47278,0.00027,21.34111]
[1778859859500,27.1,79072.46,0.0,-0.47644,0.00027,21.35]
[1778859859917,27.1,79072.46,0.0,-0.47644,0.00027,21.35]
[1778859860461,27.1,79072.55,0.0,-0.47642,0.00027,21.34995]
[1778859861655,27.1,79073.24,0.0,-0.47623,0.00027,21.34954]
[1778859862458,27.1,79073.06,0.0,-0.47628,0.00027,21.34965]
[1778859865501,27.1,79062.18,0.0,-0.47926,0.00027,21.35563]
[1778859866088,27.1,79062.18,0.0,-0.47926,0.00027,21.35563]
[1778859866507,27.1,79055.15,0.0,-0.48119,0.00027,21.35885]
[1778859868507,27.1,79050.54,0.0,-0.48245,0.00027,21.3607]
[1778859869307,27.1,79050.54,0.0,-0.48245,0.00027,21.3607]
[1778859869491,27.1,79049.0,0.0,-0.48288,0.00027,21.36126]
[1778859872658,27.1,79046.39,0.0,-0.48359,0.00027,21.35775]
[1778859872695,27.1,79046.39,0.0,-0.48359,0.00027,21.35775]
[1778859874264,27.1,79039.19,0.0,-0.48557,0.00027,21.3599]
[1778859876754,27.1,79037.46,0.0,-0.48604,0.00027,21.36033]
[1778859877545,27.1,79036.97,0.0,-0.48618,0.00027,21.36045]
[1778859882579,27.09,79033.14,0.0,-0.48723,0.00027,21.36129]
[1778859883534,27.09,79027.45,0.0,-0.48879,0.00027,21.36227]
[1778859888574,27.09,79025.71,0.0,-0.48927,0.00027,21.36251]
[1778859893585,27.08,79028.71,0.0,-0.48844,0.00027,21.36208]
[1778859897531,27.08,79033.91,0.0,-0.48701,0.00027,21.36113]
[1778859902569,27.08,79031.82,0.0,-0.48759,0.00027,21.36155]
[1778859904631,27.07,79037.05,0.0,-0.48615,0.00027,21.36042]
[1778859906575,27.07,79027.1,0.0,-0.48888,0.00027,21.36232]
[1778859907498,27.07,79027.34,0.0,-0.48882,0.00027,21.36228]
[1778859909538,27.07,79002.13,0.0,-0.49575,0.00028,21.36265]
[1778859909823,27.07,79002.13,0.0,-0.49575,0.00028,21.36265]
[1778859910030,27.07,79002.13,0.0,-0.49575,0.00028,21.36265]
[1778859910203,27.07,79002.13,0.0,-0.49575,0.00028,21.36265]
[1778859910342,27.07,79002.13,0.0,-0.49575,0.00028,21.36265]
[1778859910470,27.07,79002.13,0.0,-0.49575,0.00028,21.36265]
[1778859910586,27.07,79002.13,0.0,-0.49575,0.00028,21.36265]
[1778859910523,27.07,79002.13,0.0,-0.49575,0.00028,21.36265]
[1778859910811,27.07,79002.13,0.0,-0.49575,0.00028,21.36265]
[1778859910930,27.07,79002.13,0.0,-0.49575,0.00028,21.36265]
[1778859911138,27.07,79002.13,0.0,-0.49575,0.00028,21.36265]
[1778859911257,27.07,79002.13,0.0,-0.49575,0.00028,21.36265]
[1778859911535,27.07,78973.01,0.0,-0.50377,0.00028,21.35503]
[1778859911688,27.07,78973.01,0.0,-0.50377,0.00028,21.35503]
[1778859911803,27.07,78973.01,0.0,-0.50377,0.00028,21.35503]
[1778859911916,27.07,78973.01,0.0,-0.50377,0.00028,21.35503]
[1778859912204,27.07,78973.01,0.0,-0.50377,0.00028,21.35503]
[1778859912272,27.07,78973.01,0.0,-0.50377,0.00028,21.35503]
[1778859912330,27.07,78973.01,0.0,-0.50377,0.00028,21.35503]
[1778859912536,27.07,78962.51,0.0,-0.50666,0.00028,21.35017]
[1778859912696,27.07,78962.51,0.0,-0.50666,0.00028,21.35017]
[1778859913543,27.07,78965.19,0.0,-0.50592,0.00028,21.35152]
[1778859915557,27.07,78971.36,0.0,-0.50422,0.00028,21.35434]
[1778859916589,27.07,78978.98,0.0,-0.50213,0.00028,21.3573]
[1778859916828,27.07,78978.98,0.0,-0.50213,0.00028,21.3573]
[1778859916917,27.07,78978.98,0.0,-0.50213,0.00028,21.3573]
[1778859917034,27.07,78978.98,0.0,-0.50213,0.00028,21.3573]
[1778859917064,27.07,78978.98,0.0,-0.50213,0.00028,21.3573]
[1778859917255,27.07,78978.98,0.0,-0.50213,0.00028,21.3573]
[1778859917293,27.07,78978.98,0.0,-0.50213,0.00028,21.3573]
[1778859917304,27.07,78978.98,0.0,-0.50213,0.00028,21.3573]
[1778859917308,27.07,78978.98,0.0,-0.50213,0.00028,21.3573]
[1778859917586,27.07,78983.39,0.0,-0.50091,0.00028,21.35874]
[1778859917842,27.07,78983.39,0.0,-0.50091,0.00028,21.35874]
[1778859918607,27.07,78988.16,0.0,-0.4996,0.00028,21.36007]
[1778859921193,27.06,78988.0,0.0,-0.49964,0.00028,21.36003]
[1778859921620,27.06,78988.39,0.0,-0.49954,0.00028,21.36013]
[1778859922925,27.06,78988.39,0.0,-0.49954,0.00028,21.36013]
[1778859923310,27.06,78988.39,0.0,-0.49954,0.00028,21.36013]
[1778859923619,27.06,78988.84,0.0,-0.49941,0.00028,21.36024]
[1778859924634,27.06,79007.08,0.0,-0.49439,0.00028,21.36309]
[1778859925641,27.06,79010.42,0.0,-0.49347,0.00028,21.36324]
[1778859929340,27.06,79017.54,0.0,-0.49151,0.00028,21.36319]
[1778859929721,27.06,79025.9,0.0,-0.48921,0.00028,21.36248]
[1778859931099,27.06,79025.46,0.0,-0.48933,0.00028,21.35811]
[1778859934133,27.06,79027.11,0.0,-0.48888,0.00028,21.35789]
[1778859934528,27.06,79031.39,0.0,-0.4877,0.00028,21.3572]
[1778859935868,27.06,79030.48,0.0,-0.48795,0.00028,21.35736]
[1778859936615,27.06,79031.18,0.0,-0.48776,0.00028,21.35723]
[1778859937567,27.06,79024.69,0.0,-0.48955,0.00028,21.3582]
[1778859942623,27.06,79022.53,0.0,-0.49014,0.00028,21.35843]
[1778859947704,27.06,79024.12,0.0,-0.4897,0.00028,21.35827]
[1778859949692,27.06,79028.69,0.0,-0.48844,0.00028,21.35766]
[1778859954758,27.06,79029.19,0.0,-0.48831,0.00028,21.35758]
[1778859958622,27.06,79036.1,0.0,-0.48641,0.00028,21.35622]
[1778859962567,27.06,79030.31,0.0,-0.488,0.00028,21.35739]
[1778859964636,27.06,79021.11,0.0,-0.49053,0.00028,21.35855]
[1778859966258,27.06,79019.4,0.0,-0.491,0.00028,21.35867]
[1778859966291,27.06,79019.4,0.0,-0.491,0.00028,21.35867]
[1778859966745,27.06,79018.07,0.0,-0.49137,0.00028,21.35875]
[1778859966782,27.06,79018.07,0.0,-0.49137,0.00028,21.35875]
[1778859968743,27.06,79018.48,0.0,-0.49125,0.00028,21.35872]
[1778859968767,27.06,79018.48,0.0,-0.49125,0.00028,21.35872]
[1778859968775,27.06,79018.48,0.0,-0.49125,0.00028,21.35872]
[1778859968805,27.06,79018.48,0.0,-0.49125,0.00028,21.35872]
[1778859973917,27.06,79017.83,0.0,-0.49143,0.00028,21.35876]
[1778859982873,27.05,79016.9,0.0,-0.49169,0.00028,21.3588]
[1778859984248,27.04,79022.29,0.0,-0.4902,0.00028,21.35845]
[1778859990101,27.04,79019.85,0.0,-0.49088,0.00028,21.35864]
[1778859995134,27.03,79021.67,0.0,-0.49037,0.00028,21.35408]
[1778859997087,27.03,79020.21,0.0,-0.49078,0.00028,21.35419]
[1778859997142,27.03,79020.21,0.0,-0.49078,0.00028,21.35419]
[1778859997242,27.03,79019.64,0.0,-0.49093,0.00028,21.35423]
[1778860000326,27.02,79032.72,0.0,-0.48733,0.00028,21.3525]
[1778860002293,27.02,79032.88,0.0,-0.48728,0.00028,21.35247]
[1778860002394,27.02,79037.96,0.0,-0.48588,0.00028,21.35132]
[1778860005340,27.02,79033.95,0.0,-0.48699,0.00028,21.35225]
[1778860005415,27.02,79027.08,0.0,-0.48888,0.00028,21.35346]
[1778860010722,27.02,79026.72,0.0,-0.48898,0.00028,21.35351]
[1778860016316,27.02,79024.42,0.0,-0.48961,0.00028,21.3538]
[1778860022470,27.01,79026.2,0.0,-0.48912,0.00028,21.35358]
[1778860027166,27.01,79028.31,0.0,-0.48854,0.00028,21.35328]
[1778860027199,27.01,79028.31,0.0,-0.48854,0.00028,21.35328]
[1778860027339,27.01,79028.31,0.0,-0.48854,0.00028,21.35328]
[1778860027682,27.01,79028.31,0.0,-0.48854,0.00028,21.35328]
[1778860027440,27.01,79042.97,0.0,-0.4845,0.00028,21.34992]
[1778860028669,27.01,79042.97,0.0,-0.4845,0.00028,21.34992]
[1778860028718,27.01,79049.49,0.0,-0.4827,0.00028,21.34772]
[1778860029373,27.01,79049.49,0.0,-0.4827,0.00028,21.34772]
[1778860030243,27.01,79049.49,0.0,-0.4827,0.00028,21.34772]
[1778860030535,27.01,79049.49,0.0,-0.4827,0.00028,21.34772]
[1778860030661,27.01,79052.49,0.0,-0.48187,0.00028,21.34657]
[1778860032830,27.0,79052.17,0.0,-0.48196,0.00028,21.34669]
[1778860032940,27.0,79052.17,0.0,-0.48196,0.00028,21.34669]
[1778860033402,27.0,79045.17,0.0,-0.48389,0.00028,21.34923]
[1778860034530,27.0,79039.49,0.0,-0.48546,0.00028,21.35091]
[1778860037473,27.0,79039.23,0.0,-0.48553,0.00028,21.35098]
[1778860037690,27.0,79040.27,0.0,-0.48524,0.00028,21.3507]
[1778860041005,27.0,79044.28,0.0,-0.48414,0.00028,21.34951]
[1778860041685,27.0,79044.68,0.0,-0.48403,0.00028,21.34938]
[1778860046729,27.0,79047.17,0.0,-0.48334,0.00028,21.34855]
[1778860049271,27.0,79049.56,0.0,-0.48268,0.00028,21.34769]
[1778860049281,27.0,79049.56,0.0,-0.48268,0.00028,21.34769]
[1778860049725,27.0,79047.9,0.0,-0.48314,0.00028,21.34829]
[1778860052715,26.99,79042.57,0.0,-0.4846,0.00028,21.34561]
[1778860057724,26.99,79041.75,0.0,-0.48483,0.00028,21.34585]
[1778860061779,26.99,79047.93,0.0,-0.48312,0.00028,21.34385]
[1778860062709,26.99,79052.54,0.0,-0.48185,0.00028,21.3421]
[1778860065694,26.99,79053.38,0.0,-0.48162,0.00028,21.34176]
[1778860069391,26.99,79054.04,0.0,-0.48144,0.00028,21.34149]
[1778860069412,26.99,79054.04,0.0,-0.48144,0.00028,21.34149]
[1778860069732,26.99,79057.81,0.0,-0.4804,0.00028,21.33984]
[1778860072410,26.99,79061.29,0.0,-0.47944,0.00028,21.3382]
[1778860072432,26.99,79061.29,0.0,-0.47944,0.00028,21.3382]
[1778860072675,26.99,79061.29,0.0,-0.47944,0.00028,21.3382]
[1778860072865,26.99,79061.29,0.0,-0.47944,0.00028,21.3382]
[1778860073939,26.99,79061.13,0.0,-0.47948,0.00028,21.33827]
[1778860074693,26.99,79060.38,0.0,-0.47969,0.00028,21.33864]
[1778860075853,26.99,79059.6,0.0,-0.4799,0.00028,21.33901]
[1778860075864,26.99,79059.6,0.0,-0.4799,0.00028,21.33901]
[1778860076703,26.98,79058.44,0.0,-0.48022,0.00028,21.33955]
[1778860081720,26.98,79060.59,0.0,-0.47963,0.00028,21.33852]
[1778860082267,26.98,79060.59,0.0,-0.47963,0.00028,21.33852]
[1778860082501,26.98,79060.59,0.0,-0.47963,0.00028,21.33852]
[1778860082670,26.98,79060.59,0.0,-0.47963,0.00028,21.33852]
[1778860082762,26.98,79065.41,0.0,-0.4783,0.00028,21.33607]
[1778860083768,26.98,79077.68,0.0,-0.47492,0.00028,21.32875]
[1778860084185,26.98,79077.68,0.0,-0.47492,0.00028,21.32875]
[1778860084212,26.98,79077.68,0.0,-0.47492,0.00028,21.32875]
[1778860084367,26.98,79077.68,0.0,-0.47492,0.00028,21.32875]
[1778860084775,26.97,79083.85,0.0,-0.47322,0.00028,21.32448]
[1778860085782,26.97,79089.42,0.0,-0.47168,0.00028,21.3203]
[1778860086319,26.97,79089.42,0.0,-0.47168,0.00028,21.3203]
[1778860086789,26.97,79085.63,0.0,-0.47272,0.00028,21.32317]
[1778860087715,26.97,79085.63,0.0,-0.47272,0.00028,21.32317]
[1778860087796,26.97,79087.04,0.0,-0.47233,0.00028,21.32211]
[1778860088321,26.97,79087.04,0.0,-0.47233,0.00028,21.32211]
[1778860088355,26.97,79087.04,0.0,-0.47233,0.00028,21.32211]
[1778860088360,26.97,79087.04,0.0,-0.47233,0.00028,21.32211]
[1778860088372,26.97,79083.65,0.0,-0.47327,0.00028,21.32461]
[1778860089697,26.97,79083.65,0.0,-0.47327,0.00028,21.32461]
[1778860089748,26.96,79085.48,0.0,-0.47276,0.00028,21.32327]
[1778860094760,26.96,79088.63,0.0,-0.47189,0.00028,21.32087]
[1778860099770,26.95,79087.32,0.0,-0.47224,0.00028,21.32185]
[1778860102746,26.94,79098.66,0.0,-0.46911,0.00028,21.31256]
[1778860105147,26.93,79097.29,0.0,-0.46947,0.00028,21.3137]
[1778860105211,26.93,79097.29,0.0,-0.46947,0.00028,21.3137]
[1778860105432,26.93,79097.17,0.0,-0.46951,0.00028,21.3138]
[1778860106559,26.93,79111.3,0.0,-0.46561,0.00028,21.30061]
[1778860107476,26.93,79111.3,0.0,-0.46561,0.00028,21.30061]
[1778860107707,26.92,79112.92,0.0,-0.46516,0.00028,21.29897]
[1778860112722,26.9,79113.65,0.0,-0.46493,0.00028,21.29364]
[1778860113852,26.9,79111.49,0.0,-0.46552,0.00028,21.29584]
[1778860113885,26.9,79111.49,0.0,-0.46552,0.00028,21.29584]
[1778860114172,26.9,79111.49,0.0,-0.46552,0.00028,21.29584]
[1778860114194,26.9,79111.49,0.0,-0.46552,0.00028,21.29584]
[1778860114422,26.9,79111.49,0.0,-0.46552,0.00028,21.29584]
[1778860114743,26.89,79112.75,0.0,-0.46518,0.00028,21.29456]
[1778860117221,26.89,79115.86,0.0,-0.46432,0.00028,21.29132]
[1778860117748,26.85,79117.54,0.0,-0.46381,0.00028,21.28933]
[1778860118894,26.85,79117.99,0.0,-0.46368,0.00028,21.28883]
[1778860119037,26.85,79120.88,0.0,-0.46289,0.00028,21.28567]
[1778860124062,26.84,79119.52,0.0,-0.46325,0.00028,21.28713]
[1778860127532,26.84,79120.84,0.0,-0.46289,0.00028,21.28566]
[1778860127838,26.84,79099.24,0.0,-0.46886,0.00028,21.30724]
[1778860130781,26.84,79097.53,0.0,-0.46933,0.00028,21.30873]
[1778860132990,26.84,79094.84,0.0,-0.47007,0.00028,21.31103]
[1778860133000,26.84,79094.84,0.0,-0.47007,0.00028,21.31103]
[1778860133191,26.84,79095.03,0.0,-0.47002,0.00028,21.31087]
[1778860139715,26.83,79093.28,0.0,-0.4705,0.00028,21.31232]
[1778860139800,26.83,79100.46,0.0,-0.46851,0.00028,21.3061]
[1778860141777,26.83,79110.48,0.0,-0.46573,0.00028,21.29654]
[1778860146470,26.82,79111.35,0.0,-0.46549,0.00028,21.29565]
[1778860146519,26.82,79107.93,0.0,-0.46644,0.00028,21.29905]
[1778860152417,26.82,79109.74,0.0,-0.46593,0.00028,21.29723]
[1778860152432,26.82,79109.74,0.0,-0.46593,0.00028,21.29723]
[1778860152818,26.81,79110.75,0.0,-0.46565,0.00028,21.29621]
[1778860157832,26.81,79111.41,0.0,-0.46546,0.00028,21.29552]
[1778860162856,26.75,79113.16,0.0,-0.46491,0.00028,21.29343]
[1778860167913,26.72,79110.43,0.0,-0.46564,0.00028,21.29609]
[1778860169899,26.72,79115.14,0.0,-0.46433,0.00028,21.29119]
[1778860171780,26.72,79105.22,0.0,-0.46708,0.00028,21.29677]
[1778860172819,26.72,79105.22,0.0,-0.46708,0.00028,21.29677]
[1778860172844,26.71,79102.4,0.0,-0.46786,0.00028,21.29943]
[1778860173878,26.71,79094.01,0.0,-0.47019,0.00028,21.30688]
[1778860175490,26.71,79092.56,0.0,-0.47059,0.00028,21.30809]
[1778860175822,26.71,79091.54,0.0,-0.47088,0.00028,21.30893]
[1778860176836,26.71,79079.24,0.0,-0.4743,0.00028,21.31821]
[1778860177871,26.71,79079.24,0.0,-0.4743,0.00028,21.31821]
[1778860177882,26.71,79073.45,0.0,-0.47591,0.00028,21.32204]
[1778860181062,26.7,79073.56,0.0,-0.47587,0.00028,21.32196]
[1778860181881,26.7,79073.62,0.0,-0.47586,0.00028,21.32192]
[1778860186890,26.7,79075.63,0.0,-0.47529,0.00028,21.32061]
[1778860187828,26.69,79086.37,0.0,-0.4723,0.00028,21.31297]
[1778860190897,26.69,79080.72,0.0,-0.47387,0.00028,21.31713]
[1778860195904,26.68,79076.84,0.0,-0.47495,0.00028,21.31978]
[1778860197862,26.68,79072.2,0.0,-0.47624,0.00028,21.32276]
[1778860202894,26.68,79072.13,0.0,-0.47625,0.00028,21.3228]
[1778860204963,26.67,79066.43,0.0,-0.47784,0.00028,21.32615]
[1778860206828,26.67,79061.65,0.0,-0.47917,0.00028,21.3287]
[1778860210298,26.66,79063.61,0.0,-0.47863,0.00028,21.32768]
[1778860210339,26.66,79063.61,0.0,-0.47863,0.00028,21.32768]
[1778860215705,26.66,79060.39,0.0,-0.47952,0.00028,21.32933]
[1778860215992,26.66,79060.39,0.0,-0.47952,0.00028,21.32933]
[1778860216849,26.66,79059.25,0.0,-0.47984,0.00028,21.32989]
[1778860217886,26.66,79064.63,0.0,-0.47834,0.00028,21.32712]
[1778860218092,26.66,79064.63,0.0,-0.47834,0.00028,21.32712]
[1778860218139,26.66,79064.63,0.0,-0.47834,0.00028,21.32712]
[1778860218154,26.66,79064.63,0.0,-0.47834,0.00028,21.32712]
[1778860218726,26.66,79064.63,0.0,-0.47834,0.00028,21.32712]
[1778860221123,26.66,79067.65,0.0,-0.47749,0.00028,21.32543]
[1778860221280,26.66,79067.65,0.0,-0.47749,0.00028,21.32543]
[1778860221749,26.65,79065.84,0.0,-0.478,0.00028,21.32645]
[1778860224247,26.65,79066.12,0.0,-0.47792,0.00028,21.32629]
[1778860224904,26.65,79066.11,0.0,-0.47792,0.00028,21.32629]
[1778860229263,26.65,79069.79,0.0,-0.47689,0.00028,21.32416]
[1778860229271,26.65,79069.79,0.0,-0.47689,0.00028,21.32416]
[1778860229870,26.64,79070.08,0.0,-0.47681,0.00028,21.32399]
[1778860231855,26.64,79077.63,0.0,-0.4747,0.00028,21.31472]
[1778860236858,26.64,79077.9,0.0,-0.47462,0.00028,21.31452]
[1778860238968,26.63,79082.63,0.0,-0.47329,0.00028,21.31116]
[1778860240391,26.63,79082.63,0.0,-0.47329,0.00028,21.31116]
[1778860240398,26.63,79082.63,0.0,-0.47329,0.00028,21.31116]
[1778860240884,26.63,79087.87,0.0,-0.47183,0.00028,21.30718]
[1778860241278,26.63,79087.87,0.0,-0.47183,0.00028,21.30718]
[1778860241355,26.63,79087.87,0.0,-0.47183,0.00028,21.30718]
[1778860241928,26.63,79089.55,0.0,-0.47136,0.00028,21.30584]
[1778860243940,26.63,79089.55,0.0,-0.47136,0.00028,21.30583]
[1778860243972,26.62,79089.12,0.0,-0.47148,0.00028,21.30618]
[1778860244913,26.62,79090.15,0.0,-0.47119,0.00028,21.30534]
[1778860247930,26.62,79095.5,0.0,-0.46969,0.00028,21.30085]
[1778860248936,26.62,79100.91,0.0,-0.46818,0.00028,21.29601]
[1778860250950,26.62,79107.37,0.0,-0.46638,0.00028,21.28982]
[1778860250999,26.62,79107.37,0.0,-0.46638,0.00028,21.28982]
[1778860251012,26.62,79107.37,0.0,-0.46638,0.00028,21.28982]
[1778860251958,26.62,79107.25,0.0,-0.46641,0.00028,21.28993]
[1778860253971,26.62,79113.53,0.0,-0.46466,0.00028,21.2835]
[1778860259007,26.61,79123.01,0.0,-0.46201,0.00028,21.27298]
[1778860260976,26.61,79129.38,0.0,-0.46023,0.00028,21.2654]
[1778860263926,26.61,79123.89,0.0,-0.46176,0.00028,21.27194]
[1778860268964,26.6,79123.03,0.0,-0.462,0.00028,21.27293]
[1778860272068,26.6,79118.43,0.0,-0.46328,0.00028,21.27812]
[1778860277088,26.6,79122.24,0.0,-0.46221,0.00028,21.27381]
[1778860281858,26.6,79118.09,0.0,-0.46337,0.00028,21.27848]
[1778860281867,26.6,79118.09,0.0,-0.46337,0.00028,21.27848]
[1778860281886,26.6,79118.09,0.0,-0.46337,0.00028,21.27848]
[1778860281922,26.6,79115.88,0.0,-0.46398,0.00028,21.28089]
[1778860284292,26.6,79123.74,0.0,-0.46179,0.00028,21.27206]
[1778860289895,26.6,79127.37,0.0,-0.46078,0.00028,21.26776]
[1778860290025,26.59,79126.33,0.0,-0.46107,0.00028,21.269]
[1778860290328,26.59,79126.33,0.0,-0.46107,0.00028,21.269]
[1778860290408,26.59,79126.33,0.0,-0.46107,0.00028,21.269]
[1778860290436,26.59,79126.33,0.0,-0.46107,0.00028,21.269]
[1778860290747,26.59,79132.08,0.0,-0.45946,0.00028,21.26197]
[1778860291329,26.59,79132.08,0.0,-0.45946,0.00028,21.26197]
[1778860291355,26.59,79132.08,0.0,-0.45946,0.00028,21.26197]
[1778860291455,26.59,79137.8,0.0,-0.45786,0.00028,21.25019]
[1778860292606,26.59,79137.8,0.0,-0.45786,0.00028,21.25019]
[1778860292618,26.59,79140.27,0.0,-0.45717,0.00028,21.24692]
[1778860294636,26.59,79140.27,0.0,-0.45717,0.00028,21.24691]
[1778860294995,26.59,79140.51,0.0,-0.4571,0.00028,21.24658]
[1778860297144,26.59,79141.33,0.0,-0.45687,0.00028,21.24546]
[1778860297981,26.59,79138.23,0.0,-0.45773,0.00028,21.24958]
[1778860301040,26.58,79132.44,0.0,-0.45934,0.00028,21.257]
[1778860301100,26.58,79132.44,0.0,-0.45934,0.00028,21.257]
[1778860301134,26.58,79132.44,0.0,-0.45934,0.00028,21.257]
[1778860303089,26.58,79126.02,0.0,-0.46113,0.00028,21.26484]
[1778860304013,26.58,79120.59,0.0,-0.46265,0.00028,21.27114]
[1778860304468,26.58,79120.59,0.0,-0.46265,0.00028,21.27114]
[1778860304501,26.58,79120.59,0.0,-0.46265,0.00028,21.27114]
[1778860305011,26.58,79119.18,0.0,-0.46304,0.00028,21.27272]
[1778860306539,26.58,79120.9,0.0,-0.46256,0.00028,21.27077]
[1778860306553,26.58,79120.9,0.0,-0.46256,0.00028,21.27077]
[1778860307031,26.58,79122.53,0.0,-0.4621,0.00028,21.2689]
[1778860309141,26.58,79126.11,0.0,-0.4611,0.00028,21.26469]
[1778860313118,26.57,79130.88,0.0,-0.45976,0.00028,21.25887]
[1778860317391,26.57,79132.19,0.0,-0.4594,0.00028,21.25722]
[1778860319387,26.57,79132.71,0.0,-0.45925,0.00028,21.25656]
[1778860319398,26.57,79132.71,0.0,-0.45925,0.00028,21.25656]
[1778860320017,26.57,79132.38,0.0,-0.45934,0.00028,21.25697]
[1778860320966,26.57,79132.38,0.0,-0.45934,0.00028,21.25697]
[1778860321052,26.57,79130.22,0.0,-0.45994,0.00028,21.25966]
[1778860323028,26.57,79144.99,0.0,-0.45582,0.00028,21.24028]
[1778860323308,26.57,79144.99,0.0,-0.45582,0.00028,21.24028]
[1778860328359,26.56,79147.13,0.0,-0.45522,0.00028,21.23723]
[1778860330440,26.56,79149.76,0.0,-0.45448,0.00028,21.23346]
[1778860330979,26.56,79148.01,0.0,-0.45497,0.00028,21.23595]
[1778860333537,26.55,79141.59,0.0,-0.45675,0.00028,21.24483]
[1778860337565,26.55,79147.93,0.0,-0.45498,0.00028,21.236]
[1778860343621,26.54,79144.59,0.0,-0.4559,0.00028,21.24065]
[1778860348642,26.54,79146.9,0.0,-0.45525,0.00028,21.23739]
[1778860351052,26.54,79136.39,0.0,-0.45818,0.00028,21.24718]
[1778860351825,26.54,79142.54,0.0,-0.45646,0.00028,21.23897]
[1778860357104,26.54,79141.3,0.0,-0.4568,0.00028,21.24064]
[1778860362861,26.53,79145.51,0.0,-0.45562,0.00028,21.23482]
[1778860368785,26.53,79146.57,0.0,-0.45532,0.00028,21.2333]
[1778860373820,26.53,79146.75,0.0,-0.45527,0.00028,21.23302]
[1778860376841,26.52,79139.66,0.0,-0.45724,0.00028,21.24276]
[1778860381875,26.52,79141.13,0.0,-0.45683,0.00028,21.24077]
[1778860386911,26.52,79143.67,0.0,-0.45612,0.00028,21.2373]
[1778860391947,26.52,79144.73,0.0,-0.45582,0.00028,21.23581]
[1778860396984,26.52,79144.06,0.0,-0.45601,0.00028,21.23673]
[1778860402017,26.52,79144.18,0.0,-0.45597,0.00028,21.23656]
[1778860407052,26.52,79141.84,0.0,-0.45663,0.00028,21.23976]
[1778860412089,26.52,79145.43,0.0,-0.45562,0.00028,21.23035]
[1778860417123,26.52,79142.63,0.0,-0.4564,0.00028,21.23421]
[1778860421595,26.51,79141.32,0.0,-0.45676,0.00028,21.23599]
[1778860422162,26.51,79139.47,0.0,-0.45728,0.00028,21.23848]
[1778860422489,26.51,79139.47,0.0,-0.45728,0.00028,21.23848]
[1778860422497,26.51,79139.47,0.0,-0.45728,0.00028,21.23848]
[1778860423169,26.51,79132.51,0.0,-0.45922,0.00028,21.24753]
[1778860424178,26.51,79119.43,0.0,-0.46288,0.00028,21.26316]
[1778860424762,26.51,79119.43,0.0,-0.46288,0.00028,21.26316]
[1778860424784,26.51,79119.43,0.0,-0.46288,0.00028,21.26316]
[1778860424798,26.51,79119.43,0.0,-0.46288,0.00028,21.26316]
[1778860424839,26.51,79119.43,0.0,-0.46288,0.00028,21.26316]
[1778860425183,26.51,79119.43,0.0,-0.46288,0.00028,21.26315]
[1778860425873,26.51,79119.43,0.0,-0.46288,0.00028,21.26315]
[1778860425956,26.51,79126.14,0.0,-0.461,0.00028,21.25534]
[1778860427874,26.51,79126.14,0.0,-0.461,0.00028,21.25534]
[1778860427886,26.51,79127.6,0.0,-0.46059,0.00028,21.25356]
[1778860433240,26.5,79128.27,0.0,-0.46039,0.00028,21.2527]
[1778860438276,26.49,79130.33,0.0,-0.45981,0.00028,21.25013]
[1778860442078,26.49,79130.68,0.0,-0.4597,0.00028,21.24967]
[1778860442083,26.49,79130.68,0.0,-0.4597,0.00028,21.24967]
[1778860442130,26.49,79130.68,0.0,-0.4597,0.00028,21.24967]
[1778860442166,26.49,79130.68,0.0,-0.4597,0.00028,21.24967]
[1778860442186,26.49,79136.51,0.0,-0.45807,0.00028,21.24221]
[1778860444188,26.49,79138.82,0.0,-0.45743,0.00028,21.23916]
[1778860444196,26.49,79140.12,0.0,-0.45706,0.00028,21.23741]
[1778860447175,26.49,79141.01,0.0,-0.45681,0.00028,21.23618]
[1778860447201,26.48,79144.42,0.0,-0.45585,0.00028,21.23149]
[1778860447403,26.48,79144.42,0.0,-0.45585,0.00028,21.23149]
[1778860447446,26.48,79144.42,0.0,-0.45585,0.00028,21.23149]
[1778860447828,26.48,79144.42,0.0,-0.45585,0.00028,21.23149]
[1778860447920,26.48,79150.83,0.0,-0.45406,0.00028,21.22234]
[1778860450413,26.48,79151.74,0.0,-0.4538,0.00028,21.22098]
[1778860450447,26.48,79151.74,0.0,-0.4538,0.00028,21.22098]
[1778860452394,26.48,79152.57,0.0,-0.45357,0.00028,21.21974]
[1778860453147,26.48,79153.0,0.0,-0.45344,0.00028,21.21909]
[1778860458186,26.47,79157.41,0.0,-0.45221,0.00028,21.21242]
[1778860459822,26.47,79158.33,0.0,-0.45195,0.00028,21.21099]
[1778860459833,26.47,79158.33,0.0,-0.45195,0.00028,21.21099]
[1778860459854,26.47,79158.33,0.0,-0.45195,0.00028,21.21099]
[1778860459946,26.47,79158.33,0.0,-0.45195,0.00028,21.21099]
[1778860460006,26.47,79164.18,0.0,-0.45031,0.00028,21.2018]
[1778860460695,26.47,79164.18,0.0,-0.45031,0.00028,21.2018]
[1778860460747,26.47,79164.18,0.0,-0.45031,0.00028,21.2018]
[1778860460848,26.47,79170.91,0.0,-0.44843,0.00028,21.19079]
[1778860462166,26.47,79170.91,0.0,-0.44843,0.00028,21.19079]
[1778860462184,26.47,79170.91,0.0,-0.44843,0.00028,21.19079]
[1778860462814,26.47,79170.91,0.0,-0.44843,0.00028,21.19078]
[1778860462860,26.47,79170.91,0.0,-0.44843,0.00028,21.19078]
[1778860463137,26.47,79170.91,0.0,-0.44843,0.00028,21.19078]
[1778860463140,26.47,79173.99,0.0,-0.44757,0.00028,21.18557]
[1778860466787,26.46,79175.35,0.0,-0.44718,0.00028,21.1832]
[1778860467123,26.46,79175.98,0.0,-0.44701,0.00028,21.18211]
[1778860471177,26.46,79182.62,0.0,-0.44514,0.00028,21.16591]
[1778860473132,26.46,79188.81,0.0,-0.44341,0.00028,21.15458]
[1778860476206,26.45,79183.94,0.0,-0.44476,0.00028,21.16348]
[1778860481227,26.45,79186.2,0.0,-0.44413,0.00028,21.15932]
[1778860485240,26.45,79191.33,0.0,-0.44269,0.00028,21.14974]
[1778860490284,26.45,79195.38,0.0,-0.44156,0.00028,21.14198]
[1778860495301,26.44,79192.72,0.0,-0.44229,0.00028,21.14704]
[1778860500312,26.44,79195.24,0.0,-0.44159,0.00028,21.14218]
[1778860505198,26.44,79188.01,0.0,-0.4436,0.00028,21.1558]
[1778860507175,26.44,79182.7,0.0,-0.44507,0.00028,21.16547]
[1778860509184,26.43,79175.75,0.0,-0.44701,0.00028,21.17768]
[1778860510050,26.43,79175.75,0.0,-0.44701,0.00028,21.17768]
[1778860510070,26.43,79175.75,0.0,-0.44701,0.00028,21.17768]
[1778860510140,26.43,79173.54,0.0,-0.44763,0.00028,21.18146]
[1778860511769,26.43,79173.54,0.0,-0.44762,0.00028,21.18144]
[1778860511794,26.43,79173.54,0.0,-0.44762,0.00028,21.18144]
[1778860511884,26.43,79167.54,0.0,-0.4493,0.00028,21.19146]
[1778860513934,26.43,79167.54,0.0,-0.4493,0.00028,21.19145]
[1778860513956,26.43,79167.54,0.0,-0.4493,0.00028,21.19145]
[1778860513990,26.43,79172.79,0.0,-0.44783,0.00028,21.18268]
[1778860515934,26.43,79172.79,0.0,-0.44783,0.00028,21.18267]
[1778860517162,26.43,79176.21,0.0,-0.44687,0.00028,21.17679]
[1778860517540,26.43,79176.71,0.0,-0.44673,0.00028,21.17591]
[1778860517547,26.43,79176.71,0.0,-0.44673,0.00028,21.17591]
[1778860518179,26.42,79181.71,0.0,-0.44533,0.00028,21.16708]
[1778860523196,26.42,79183.18,0.0,-0.44491,0.00028,21.16441]
[1778860525290,26.42,79188.58,0.0,-0.4434,0.00028,21.15449]
[1778860527198,26.42,79195.81,0.0,-0.44139,0.00028,21.14077]
[1778860532219,26.42,79193.17,0.0,-0.44211,0.00028,21.14137]
[1778860533985,26.42,79192.72,0.0,-0.44224,0.00028,21.14224]
[1778860534058,26.42,79192.72,0.0,-0.44224,0.00028,21.14224]
[1778860534128,26.42,79197.81,0.0,-0.44082,0.00028,21.13242]
[1778860534677,26.42,79197.81,0.0,-0.44082,0.00028,21.13242]
[1778860535000,26.42,79199.33,0.0,-0.4404,0.00028,21.12943]
[1778860535881,26.42,79199.33,0.0,-0.4404,0.00028,21.12943]
[1778860535939,26.42,79199.33,0.0,-0.4404,0.00028,21.12943]
[1778860536729,26.42,79199.33,0.0,-0.4404,0.00028,21.12943]
[1778860537266,26.42,79200.08,0.0,-0.44019,0.00028,21.12794]
[1778860539233,26.42,79194.3,0.0,-0.4418,0.00028,21.13921]
[1778860544274,26.42,79195.05,0.0,-0.44159,0.00028,21.13778]
[1778860547172,26.42,79198.51,0.0,-0.44063,0.00028,21.13104]
[1778860547178,26.42,79198.51,0.0,-0.44063,0.00028,21.13104]
[1778860547277,26.42,79198.51,0.0,-0.44063,0.00028,21.13104]
[1778860547307,26.42,79198.51,0.0,-0.44063,0.00028,21.13104]
[1778860547255,26.42,79196.06,0.0,-0.44131,0.00028,21.13581]
[1778860548080,26.42,79196.06,0.0,-0.4413,0.00028,21.13579]
[1778860549160,26.42,79178.69,0.0,-0.44615,0.00028,21.1679]
[1778860550098,26.42,79178.69,0.0,-0.44615,0.00028,21.16789]
[1778860552232,26.42,79179.84,0.0,-0.44583,0.00028,21.16585]
[1778860552316,26.42,79188.12,0.0,-0.44351,0.00028,21.15082]
[1778860556266,26.41,79186.63,0.0,-0.44393,0.00028,21.15355]
[1778860561306,26.41,79182.6,0.0,-0.44505,0.00028,21.16086]
[1778860561259,26.41,79176.76,0.0,-0.44668,0.00028,21.17118]
[1778860566280,26.41,79180.16,0.0,-0.44572,0.00028,21.16517]
[1778860567613,26.41,79175.68,0.0,-0.44697,0.00028,21.17299]
[1778860567618,26.41,79175.68,0.0,-0.44697,0.00028,21.17299]
[1778860568280,26.41,79175.56,0.0,-0.44701,0.00028,21.17319]
[1778860571723,26.4,79175.25,0.0,-0.44709,0.00028,21.17369]
[1778860571732,26.4,79175.25,0.0,-0.44709,0.00028,21.17369]
[1778860572013,26.4,79175.25,0.0,-0.44709,0.00028,21.17369]
[1778860572303,26.4,79175.83,0.0,-0.44692,0.00028,21.17267]
[1778860573779,26.4,79175.83,0.0,-0.44692,0.00028,21.17266]
[1778860573813,26.4,79175.83,0.0,-0.44692,0.00028,21.17266]
[1778860574268,26.4,79176.23,0.0,-0.44681,0.00028,21.17195]
[1778860576399,26.4,79174.46,0.0,-0.4473,0.00028,21.17498]
[1778860576624,26.4,79174.46,0.0,-0.4473,0.00028,21.17498]
[1778860581691,26.39,79178.63,0.0,-0.44612,0.00028,21.16766]
[1778860586405,26.39,79173.66,0.0,-0.4475,0.00028,21.17622]
[1778860590380,26.38,79179.17,0.0,-0.44595,0.00028,21.16658]
[1778860595404,26.38,79182.38,0.0,-0.44504,0.00028,21.15632]
[1778860600410,26.37,79181.31,0.0,-0.44533,0.00028,21.15819]
[1778860605421,26.37,79180.66,0.0,-0.4455,0.00028,21.15929]
[1778860610468,26.36,79180.36,0.0,-0.44558,0.00028,21.15976]
[1778860614112,26.36,79179.95,0.0,-0.44569,0.00028,21.16046]
[1778860614120,26.36,79179.95,0.0,-0.44569,0.00028,21.16046]
[1778860614363,26.36,79182.56,0.0,-0.44496,0.00028,21.15577]
[1778860618363,26.36,79187.33,0.0,-0.44362,0.00028,21.14699]
[1778860620237,26.36,79187.39,0.0,-0.4436,0.00028,21.14687]
[1778860620374,26.36,79187.39,0.0,-0.4436,0.00028,21.14687]
[1778860620375,26.36,79188.24,0.0,-0.44336,0.00028,21.14528]
[1778860620833,26.36,79188.24,0.0,-0.44336,0.00028,21.14528]
[1778860621275,26.36,79196.69,0.0,-0.441,0.00028,21.12912]
[1778860627113,26.36,79194.18,0.0,-0.4417,0.00028,21.13398]
[1778860633230,26.35,79195.91,0.0,-0.44121,0.00028,21.13061]
[1778860636348,26.35,79196.62,0.0,-0.44101,0.00028,21.12919]
[1778860637420,26.35,79202.61,0.0,-0.43933,0.00028,21.11727]
[1778860640163,26.35,79206.89,0.0,-0.43813,0.00028,21.1085]
[1778860640352,26.35,79206.61,0.0,-0.43821,0.00028,21.10905]
[1778860641375,26.35,79197.92,0.0,-0.44063,0.00028,21.12655]
[1778860642400,26.35,79190.77,0.0,-0.44263,0.00028,21.14037]
[1778860643446,26.35,79179.61,0.0,-0.44576,0.00028,21.16087]
[1778860644432,26.35,79177.94,0.0,-0.44622,0.00028,21.16381]
[1778860644850,26.35,79177.94,0.0,-0.44622,0.00028,21.16381]
[1778860644870,26.35,79177.94,0.0,-0.44622,0.00028,21.16381]
[1778860644911,26.35,79177.79,0.0,-0.44627,0.00028,21.16407]
[1778860647723,26.34,79176.89,0.0,-0.44652,0.00028,21.16563]
[1778860648427,26.34,79174.15,0.0,-0.44728,0.00028,21.17035]
[1778860649344,26.34,79166.94,0.0,-0.4493,0.00028,21.1825]
[1778860651803,26.34,79166.31,0.0,-0.44947,0.00028,21.17905]
[1778860652358,26.34,79165.37,0.0,-0.44973,0.00028,21.18059]
[1778860655406,26.34,79159.78,0.0,-0.4513,0.00028,21.18951]
[1778860656991,26.34,79156.58,0.0,-0.4522,0.00028,21.19449]
[1778860657443,26.34,79154.96,0.0,-0.45265,0.00028,21.19696]
[1778860661373,26.34,79148.93,0.0,-0.45434,0.00028,21.20594]
[1778860663295,26.34,79148.21,0.0,-0.45455,0.00028,21.20699]
[1778860663307,26.34,79148.21,0.0,-0.45455,0.00028,21.20699]
[1778860663408,26.34,79142.43,0.0,-0.45617,0.00028,21.21519]
[1778860663514,26.34,79142.43,0.0,-0.45617,0.00028,21.21519]
[1778860663659,26.34,79142.43,0.0,-0.45617,0.00028,21.21519]
[1778860664074,26.34,79138.42,0.0,-0.4573,0.00028,21.22068]
[1778860666441,26.34,79133.6,0.0,-0.45866,0.00028,21.22706]
[1778860668471,26.34,79127.42,0.0,-0.4604,0.00028,21.23486]
[1778860669423,26.34,79115.87,0.0,-0.46366,0.00028,21.24836]
[1778860670945,26.34,79113.26,0.0,-0.46439,0.00028,21.25121]
[1778860671978,26.34,79103.53,0.0,-0.46714,0.00028,21.26122]
[1778860672484,26.34,79103.53,0.0,-0.46714,0.00028,21.26122]
[1778860672513,26.34,79103.53,0.0,-0.46714,0.00028,21.26122]
[1778860672549,26.34,79103.53,0.0,-0.46714,0.00028,21.26122]
[1778860672998,26.34,79102.61,0.0,-0.4674,0.00028,21.26211]
[1778860677366,26.33,79104.69,0.0,-0.46681,0.00028,21.26007]
[1778860677395,26.33,79103.68,0.0,-0.46709,0.00028,21.26106]
[1778860682867,26.33,79101.72,0.0,-0.46765,0.00028,21.26295]
[1778860682872,26.33,79101.72,0.0,-0.46765,0.00028,21.26295]
[1778860683455,26.33,79105.33,0.0,-0.46663,0.00028,21.25942]
[1778860684458,26.33,79098.1,0.0,-0.46867,0.00028,21.26634]
[1778860689470,26.33,79101.96,0.0,-0.46758,0.00028,21.2627]
[1778860693171,26.32,79105.22,0.0,-0.46665,0.00028,21.2595]
[1778860693178,26.32,79105.22,0.0,-0.46665,0.00028,21.2595]
[1778860693418,26.32,79105.74,0.0,-0.4665,0.00028,21.25898]
[1778860697252,26.32,79107.17,0.0,-0.4661,0.00028,21.25753]
[1778860697465,26.32,79107.5,0.0,-0.466,0.00028,21.25719]
[1778860698406,26.32,79114.42,0.0,-0.46405,0.00028,21.24987]
[1778860701428,26.32,79116.28,0.0,-0.46352,0.00028,21.24781]
[1778860701749,26.32,79118.11,0.0,-0.46301,0.00028,21.24575]
[1778860701894,26.32,79118.11,0.0,-0.46301,0.00028,21.24575]
[1778860701937,26.32,79118.11,0.0,-0.46301,0.00028,21.24575]
[1778860705319,26.32,79120.16,0.0,-0.46242,0.00028,21.2434]
[1778860705334,26.32,79120.16,0.0,-0.46242,0.00028,21.2434]
[1778860705406,26.32,79119.72,0.0,-0.46255,0.00028,21.2439]
[1778860707554,26.31,79120.38,0.0,-0.46236,0.00028,21.24313]
[1778860708490,26.31,79127.55,0.0,-0.46034,0.00028,21.23455]
[1778860710483,26.31,79126.82,0.0,-0.46054,0.00028,21.23545]
[1778860710491,26.31,79129.13,0.0,-0.45989,0.00028,21.23258]
[1778860712867,26.31,79127.58,0.0,-0.46032,0.00028,21.23004]
[1778860712876,26.31,79127.58,0.0,-0.46032,0.00028,21.23004]
[1778860713508,26.31,79127.2,0.0,-0.46042,0.00028,21.23048]
[1778860718514,26.3,79126.73,0.0,-0.46054,0.00028,21.23101]
[1778860723518,26.29,79126.22,0.0,-0.46068,0.00028,21.2316]
[1778860728563,26.28,79124.21,0.0,-0.46124,0.00028,21.23398]
[1778860733568,26.28,79124.25,0.0,-0.46122,0.00028,21.23388]
[1778860738573,26.27,79124.17,0.0,-0.46123,0.00028,21.23393]
[1778860743632,26.26,79123.6,0.0,-0.46138,0.00028,21.23457]
[1778860745468,26.26,79130.81,0.0,-0.45934,0.00028,21.22563]
[1778860746628,26.26,79130.81,0.0,-0.45934,0.00028,21.22563]
[1778860749574,26.26,79135.59,0.0,-0.45799,0.00028,21.21941]
[1778860754572,26.26,79141.47,0.0,-0.45633,0.00028,21.21142]
[1778860757591,26.25,79134.99,0.0,-0.45815,0.00028,21.22018]
[1778860762636,26.25,79133.55,0.0,-0.45856,0.00028,21.22207]
[1778860767657,26.25,79134.68,0.0,-0.45824,0.00028,21.22058]
[1778860772671,26.25,79134.88,0.0,-0.45818,0.00028,21.21586]
[1778860774449,26.25,79134.84,0.0,-0.45819,0.00028,21.21591]
[1778860774642,26.25,79135.43,0.0,-0.45802,0.00028,21.21513]
[1778860775559,26.25,79130.28,0.0,-0.45948,0.00028,21.22182]
[1778860775674,26.25,79130.28,0.0,-0.45948,0.00028,21.22182]
[1778860776506,26.25,79125.63,0.0,-0.46079,0.00028,21.22761]
[1778860777523,26.25,79125.63,0.0,-0.46079,0.00028,21.22761]
[1778860777560,26.25,79123.11,0.0,-0.4615,0.00028,21.23064]
[1778860779556,26.25,79117.15,0.0,-0.46319,0.00028,21.23755]
[1778860780478,26.25,79107.62,0.0,-0.46589,0.00028,21.24783]
[1778860780596,26.25,79107.62,0.0,-0.46589,0.00028,21.24783]
[1778860780712,26.25,79107.62,0.0,-0.46589,0.00028,21.24783]
[1778860780907,26.25,79100.2,0.0,-0.46799,0.00028,21.25516]
[1778860782489,26.25,79100.2,0.0,-0.46799,0.00028,21.25516]
[1778860782510,26.25,79096.93,0.0,-0.46892,0.00028,21.25821]
[1778860786537,26.25,79106.42,0.0,-0.46622,0.00028,21.24905]
[1778860789534,26.25,79110.05,0.0,-0.4652,0.00028,21.24529]
[1778860792569,26.25,79105.0,0.0,-0.46663,0.00028,21.25048]
[1778860797573,26.25,79103.52,0.0,-0.46704,0.00028,21.25194]
[1778860798087,26.25,79104.3,0.0,-0.46682,0.00028,21.25117]
[1778860798105,26.25,79104.3,0.0,-0.46682,0.00028,21.25117]
[1778860798514,26.25,79104.8,0.0,-0.46668,0.00028,21.25067]
[1778860800187,26.25,79105.5,0.0,-0.46648,0.00028,21.24997]
[1778860800206,26.25,79105.5,0.0,-0.46648,0.00028,21.24997]
[1778860800221,26.25,79105.5,0.0,-0.46648,0.00028,21.24997]
[1778860800310,26.25,79105.5,0.0,-0.46648,0.00028,21.24997]
[1778860800547,26.25,79105.03,0.0,-0.46662,0.00028,21.25044]
[1778860800838,26.25,79105.03,0.0,-0.46662,0.00028,21.25044]
[1778860800913,26.25,79105.03,0.0,-0.46662,0.00028,21.25044]
[1778860800961,26.25,79105.03,0.0,-0.46662,0.00028,21.25044]
[1778860801333,26.25,79116.53,0.0,-0.46336,0.00028,21.23823]
[1778860801748,26.25,79116.53,0.0,-0.46336,0.00028,21.23823]
[1778860801903,26.25,79116.53,0.0,-0.46336,0.00028,21.23823]
[1778860802220,26.25,79116.53,0.0,-0.46336,0.00028,21.23823]
[1778860802423,26.25,79116.53,0.0,-0.46336,0.00028,21.23823]
[1778860802474,26.25,79116.53,0.0,-0.46336,0.00028,21.23823]
[1778860802661,26.25,79095.5,0.0,-0.46932,0.00028,21.25949]
[1778860802901,26.25,79095.5,0.0,-0.46932,0.00028,21.25949]
[1778860802988,26.25,79095.5,0.0,-0.46932,0.00028,21.25949]
[1778860803579,26.25,79084.77,0.0,-0.47236,0.00028,21.26851]
[1778860803699,26.25,79084.77,0.0,-0.47236,0.00028,21.26851]
[1778860803761,26.25,79084.77,0.0,-0.47236,0.00028,21.26851]
[1778860804571,26.25,79085.87,0.0,-0.47205,0.00028,21.26764]
[1778860804904,26.25,79093.47,0.0,-0.46989,0.00028,21.26129]
[1778860806899,26.25,79100.3,0.0,-0.46796,0.00028,21.25506]
[1778860809122,26.25,79114.43,0.0,-0.46395,0.00028,21.24056]
[1778860810944,26.24,79111.64,0.0,-0.46474,0.00028,21.24358]
[1778860814246,26.24,79116.66,0.0,-0.46332,0.00028,21.23805]
[1778860817203,26.24,79122.91,0.0,-0.46154,0.00028,21.23079]
[1778860818529,26.24,79114.34,0.0,-0.46397,0.00028,21.24062]
[1778860823551,26.24,79117.71,0.0,-0.46301,0.00028,21.23684]
[1778860829094,26.23,79114.65,0.0,-0.46387,0.00028,21.24024]
[1778860833172,26.23,79118.66,0.0,-0.46273,0.00028,21.23126]
[1778860833471,26.23,79120.47,0.0,-0.46222,0.00028,21.22916]
[1778860833808,26.23,79120.47,0.0,-0.46222,0.00028,21.22916]
[1778860834627,26.23,79120.66,0.0,-0.46216,0.00028,21.22894]
[1778860836566,26.23,79109.19,0.0,-0.46541,0.00028,21.24164]
[1778860838975,26.23,79106.38,0.0,-0.46621,0.00028,21.24454]
[1778860838986,26.23,79106.38,0.0,-0.46621,0.00028,21.24454]
[1778860839023,26.23,79106.38,0.0,-0.46621,0.00028,21.24454]
[1778860839511,26.23,79106.3,0.0,-0.46623,0.00028,21.24462]
[1778860841945,26.23,79107.43,0.0,-0.46591,0.00028,21.24346]
[1778860842185,26.23,79107.3,0.0,-0.46595,0.00028,21.24359]
[1778860847243,26.22,79108.22,0.0,-0.46568,0.00028,21.24264]
[1778860847332,26.22,79108.22,0.0,-0.46568,0.00028,21.24264]
[1778860847577,26.22,79106.65,0.0,-0.46613,0.00028,21.24425]
[1778860848638,26.22,79099.02,0.0,-0.46829,0.00028,21.25172]
[1778860852257,26.22,79095.7,0.0,-0.46924,0.00028,21.25478]
[1778860855632,26.22,79104.81,0.0,-0.46665,0.00028,21.24611]
[1778860860976,26.22,79108.06,0.0,-0.46573,0.00028,21.24279]
[1778860866355,26.22,79108.06,0.0,-0.46572,0.00028,21.24278]
[1778860867753,26.22,79112.41,0.0,-0.46449,0.00028,21.23817]
[1778860867759,26.22,79112.41,0.0,-0.46449,0.00028,21.23817]
[1778860868172,26.22,79112.41,0.0,-0.46449,0.00028,21.23817]
[1778860868662,26.22,79112.83,0.0,-0.46437,0.00028,21.23772]
[1778860871198,26.22,79117.33,0.0,-0.4631,0.00028,21.23272]
[1778860874393,26.22,79118.98,0.0,-0.46263,0.00028,21.23082]
[1778860874526,26.22,79118.98,0.0,-0.46263,0.00028,21.23082]
[1778860874610,26.22,79118.98,0.0,-0.46263,0.00028,21.23082]
[1778860875616,26.22,79097.4,0.0,-0.46875,0.00028,21.25319]
[1778860876309,26.22,79097.4,0.0,-0.46875,0.00028,21.25319]
[1778860876564,26.22,79088.6,0.0,-0.47125,0.00028,21.26088]
[1778860877635,26.22,79087.98,0.0,-0.47142,0.00028,21.26139]
[1778860878980,26.22,79090.23,0.0,-0.47078,0.00028,21.25952]
[1778860879013,26.22,79090.23,0.0,-0.47078,0.00028,21.25952]
[1778860879452,26.22,79090.23,0.0,-0.47078,0.00028,21.25952]
[1778860880389,26.22,79090.23,0.0,-0.47078,0.00028,21.25952]
[1778860880459,26.22,79089.91,0.0,-0.47087,0.00028,21.25979]
[1778860880759,26.22,79089.91,0.0,-0.47087,0.00028,21.25979]
[1778860882677,26.21,79096.77,0.0,-0.46892,0.00028,21.25377]
[1778860884694,26.21,79095.49,0.0,-0.46928,0.00028,21.25492]
[1778860891508,26.21,79094.48,0.0,-0.46957,0.00028,21.25581]
[1778860894032,26.21,79095.39,0.0,-0.4693,0.00028,21.25054]
[1778860894046,26.21,79095.39,0.0,-0.4693,0.00028,21.25054]
[1778860894067,26.21,79095.39,0.0,-0.4693,0.00028,21.25054]
[1778860894558,26.21,79102.29,0.0,-0.46734,0.00028,21.24407]
[1778860896571,26.21,79109.06,0.0,-0.46542,0.00028,21.23722]
[1778860897061,26.21,79109.06,0.0,-0.46542,0.00028,21.23722]
[1778860897581,26.21,79107.56,0.0,-0.46585,0.00028,21.23878]
[1778860900967,26.2,79105.87,0.0,-0.46632,0.00028,21.2405]
[1778860901642,26.2,79107.97,0.0,-0.46573,0.00028,21.23835]
[1778860903621,26.2,79115.11,0.0,-0.4637,0.00028,21.23067]
[1778860907225,26.2,79116.74,0.0,-0.46324,0.00028,21.22883]
[1778860907240,26.2,79116.74,0.0,-0.46324,0.00028,21.22883]
[1778860907648,26.2,79119.65,0.0,-0.46241,0.00028,21.2255]
[1778860908716,26.2,79120.31,0.0,-0.46222,0.00028,21.22473]
[1778860909692,26.2,79121.06,0.0,-0.46201,0.00028,21.22385]
[1778860910796,26.2,79121.06,0.0,-0.46201,0.00028,21.22384]
[1778860910804,26.2,79121.06,0.0,-0.46201,0.00028,21.22384]
[1778860911676,26.2,79120.11,0.0,-0.46228,0.00028,21.22495]
[1778860916711,26.19,79120.03,0.0,-0.46229,0.00028,21.22501]
[1778860917870,26.19,79119.97,0.0,-0.46231,0.00028,21.22507]
[1778860917939,26.19,79119.97,0.0,-0.46231,0.00028,21.22507]
[1778860923759,26.18,79122.26,0.0,-0.46165,0.00028,21.22232]
[1778860929299,26.18,79122.92,0.0,-0.46146,0.00028,21.2215]
[1778860935563,26.17,79125.47,0.0,-0.46072,0.00028,21.21836]
[1778860939621,26.17,79126.76,0.0,-0.46035,0.00028,21.21673]
[1778860939684,26.16,79126.95,0.0,-0.4603,0.00028,21.21648]
[1778860941664,26.16,79131.66,0.0,-0.45895,0.00028,21.21048]
[1778860943701,26.16,79139.57,0.0,-0.45671,0.00028,21.19987]
[1778860946233,26.12,79139.66,0.0,-0.45662,0.00028,21.19942]
[1778860946246,26.12,79139.66,0.0,-0.45662,0.00028,21.19942]
[1778860946644,26.1,79139.47,0.0,-0.45665,0.00028,21.19952]
[1778860949680,26.04,79133.36,0.0,-0.45831,0.00029,21.20737]
[1778860950689,26.04,79127.03,0.0,-0.46012,0.00029,21.21554]
[1778860954436,26.04,79127.36,0.0,-0.46001,0.00029,21.21064]
[1778860954742,26.03,79126.19,0.0,-0.46034,0.00029,21.2121]
[1778860955694,26.03,79117.87,0.0,-0.46272,0.00029,21.22212]
[1778860957735,26.03,79113.65,0.0,-0.46392,0.00029,21.22691]
[1778860959166,26.03,79113.95,0.0,-0.46383,0.00029,21.22657]
[1778860959736,26.03,79115.58,0.0,-0.46337,0.00029,21.22473]
[1778860964787,26.02,79116.74,0.0,-0.46303,0.00029,21.22337]
[1778860968823,26.02,79121.47,0.0,-0.46167,0.00029,21.2178]
[1778860973857,26.02,79121.11,0.0,-0.46177,0.00029,21.2182]
[1778860978882,26.01,79123.88,0.0,-0.46097,0.00029,21.21481]
[1778860982761,26.01,79119.24,0.0,-0.46229,0.00029,21.22037]
[1778860987805,26.0,79117.66,0.0,-0.46274,0.00029,21.22219]
[1778860990813,26.0,79123.64,0.0,-0.46103,0.00029,21.21504]
[1778860993755,26.0,79119.75,0.0,-0.46214,0.00029,21.21972]
[1778860993764,26.0,79119.75,0.0,-0.46214,0.00029,21.21972]
[1778860993789,26.0,79119.75,0.0,-0.46214,0.00029,21.21972]
[1778860993803,26.0,79118.35,0.0,-0.46254,0.00029,21.22136]
[1778860993883,26.0,79118.35,0.0,-0.46254,0.00029,21.22136]
[1778860993938,26.0,79118.35,0.0,-0.46254,0.00029,21.22136]
[1778860994055,26.0,79118.35,0.0,-0.46254,0.00029,21.22136]
[1778860994095,26.0,79118.35,0.0,-0.46254,0.00029,21.22136]
[1778860994174,26.0,79118.35,0.0,-0.46254,0.00029,21.22136]
[1778860994286,26.0,79118.35,0.0,-0.46254,0.00029,21.22136]
[1778860994378,26.0,79118.35,0.0,-0.46254,0.00029,21.22136]
[1778860994514,26.0,79118.35,0.0,-0.46254,0.00029,21.22136]
[1778860994623,26.0,79118.35,0.0,-0.46254,0.00029,21.22136]
[1778860994718,26.0,79118.35,0.0,-0.46254,0.00029,21.22136]
[1778860994766,26.0,79118.35,0.0,-0.46254,0.00029,21.22136]
[1778860994773,25.99,79102.68,0.0,-0.46702,0.00029,21.23831]
[1778860994940,25.99,79102.68,0.0,-0.46702,0.00029,21.23831]
[1778860995274,25.99,79102.68,0.0,-0.46701,0.00029,21.23829]
[1778860996212,25.99,79102.68,0.0,-0.46701,0.00029,21.23829]
[1778860996245,25.99,79102.68,0.0,-0.46701,0.00029,21.23829]
[1778860996448,25.99,79091.51,0.0,-0.47021,0.00029,21.24875]
[1778860997455,25.99,79091.51,0.0,-0.47021,0.00029,21.24875]
[1778860997513,25.99,79090.56,0.0,-0.47048,0.00029,21.24957]
[1778861000099,25.98,79090.4,0.0,-0.47053,0.00029,21.2497]
[1778861000131,25.98,79090.4,0.0,-0.47053,0.00029,21.2497]
[1778861004023,25.98,79089.04,0.0,-0.47091,0.00029,21.25085]
[1778861004339,25.98,79088.26,0.0,-0.47113,0.00029,21.2515]
[1778861009374,25.97,79085.85,0.0,-0.47182,0.00029,21.25347]
[1778861010315,25.97,79085.85,0.0,-0.47182,0.00029,21.25347]
[1778861010705,25.97,79086.69,0.0,-0.47158,0.00029,21.25278]
[1778861014165,25.96,79089.84,0.0,-0.47066,0.00029,21.24565]
[1778861014175,25.96,79089.84,0.0,-0.47066,0.00029,21.24565]
[1778861014721,25.96,79092.04,0.0,-0.47003,0.00029,21.24372]
[1778861016166,25.95,79092.49,0.0,-0.46989,0.00029,21.24331]
[1778861016175,25.95,79092.49,0.0,-0.46989,0.00029,21.24331]
[1778861016745,25.95,79092.64,0.0,-0.46985,0.00029,21.24316]
[1778861021793,25.94,79094.57,0.0,-0.46928,0.00029,21.24137]
[1778861026851,25.92,79096.19,0.0,-0.4688,0.00029,21.2398]
[1778861031883,25.87,79099.42,0.0,-0.46782,0.00029,21.23653]
[1778861036899,25.79,79101.95,0.0,-0.46702,0.00029,21.23368]
[1778861041929,25.74,79103.13,0.0,-0.46663,0.00029,21.23227]
[1778861044308,25.74,79102.88,0.0,-0.46669,0.00029,21.2325]
[1778861044323,25.74,79102.88,0.0,-0.46669,0.00029,21.2325]
[1778861044632,25.73,79102.88,0.0,-0.46669,0.00029,21.23249]
[1778861045779,25.73,79109.91,0.0,-0.46465,0.00029,21.225]
[1778861046529,25.73,79109.91,0.0,-0.46465,0.00029,21.225]
[1778861046646,25.7,79109.91,0.0,-0.46462,0.00029,21.22483]
[1778861051647,25.56,79108.89,0.0,-0.46476,0.00029,21.22525]
[1778861053327,25.56,79110.4,0.0,-0.46432,0.00029,21.22354]
[1778861053398,25.56,79110.4,0.0,-0.46432,0.00029,21.22354]
[1778861053694,25.56,79117.58,0.0,-0.46223,0.00029,21.21517]
[1778861054702,25.56,79122.49,0.0,-0.4608,0.00029,21.20911]
[1778861055589,25.56,79122.49,0.0,-0.4608,0.00029,21.20911]
[1778861055599,25.56,79122.49,0.0,-0.4608,0.00029,21.20911]
[1778861055808,25.56,79124.53,0.0,-0.46021,0.00029,21.20651]
[1778861058857,25.55,79126.77,0.0,-0.45955,0.00029,21.2036]
[1778861058869,25.55,79127.01,0.0,-0.45948,0.00029,21.20329]
[1778861059737,25.55,79127.01,0.0,-0.45948,0.00029,21.20328]
[1778861064774,25.55,79131.31,0.0,-0.45823,0.00029,21.19752]
[1778861067760,25.55,79131.55,0.0,-0.45815,0.00029,21.19714]
[1778861067816,25.54,79121.02,0.0,-0.46121,0.00029,21.21088]
[1778861071821,25.54,79126.75,0.0,-0.45953,0.00029,21.19906]
[1778861075092,25.54,79128.23,0.0,-0.4591,0.00029,21.1971]
[1778861075850,25.54,79132.18,0.0,-0.45795,0.00029,21.19176]
[1778861075927,25.54,79132.18,0.0,-0.45795,0.00029,21.19176]
[1778861075936,25.54,79132.18,0.0,-0.45795,0.00029,21.19176]
[1778861076856,25.54,79137.75,0.0,-0.45633,0.00029,21.18394]
[1778861081894,25.54,79136.16,0.0,-0.45679,0.00029,21.1862]
[1778861087630,25.54,79138.0,0.0,-0.45626,0.00029,21.18356]
[1778861087728,25.54,79143.37,0.0,-0.4547,0.00029,21.17567]
[1778861092774,25.54,79144.38,0.0,-0.4544,0.00029,21.17415]
[1778861097665,25.53,79146.62,0.0,-0.45375,0.00029,21.17073]
[1778861098591,25.53,79147.52,0.0,-0.45349,0.00029,21.16935]
[1778861098612,25.53,79147.52,0.0,-0.45349,0.00029,21.16935]
[1778861098811,25.53,79149.46,0.0,-0.45292,0.00029,21.16632]
[1778861099672,25.53,79149.46,0.0,-0.45292,0.00029,21.16632]
[1778861104398,25.49,79153.99,0.0,-0.45155,0.00029,21.15869]
[1778861104900,25.5,79156.67,0.0,-0.45077,0.00029,21.1543]
[1778861105799,25.49,79164.84,0.0,-0.44839,0.00029,21.14041]
[1778861107903,25.49,79171.59,0.0,-0.44642,0.00029,21.12824]
[1778861110885,25.47,79176.57,0.0,-0.44494,0.00029,21.11882]
[1778861112638,25.47,79178.99,0.0,-0.44424,0.00029,21.11419]
[1778861112821,25.47,79175.02,0.0,-0.44539,0.00029,21.12167]
[1778861117761,25.46,79176.35,0.0,-0.44498,0.00029,21.11906]
[1778861117824,25.46,79176.35,0.0,-0.44498,0.00029,21.11906]
[1778861118966,25.46,79176.58,0.0,-0.44492,0.00029,21.11862]
[1778861121160,25.46,79178.95,0.0,-0.44422,0.00029,21.11409]
[1778861122984,25.45,79173.68,0.0,-0.44575,0.00029,21.12398]
[1778861126244,25.45,79174.42,0.0,-0.44553,0.00029,21.12259]
[1778861126808,25.45,79169.05,0.0,-0.44709,0.00029,21.13241]
[1778861131833,25.45,79167.59,0.0,-0.44751,0.00029,21.135]
[1778861136872,25.45,79165.92,0.0,-0.44799,0.00029,21.13344]
[1778861141907,25.44,79169.91,0.0,-0.44682,0.00029,21.12627]
[1778861146912,25.44,79166.33,0.0,-0.44786,0.00029,21.13264]
[1778861147015,25.44,79167.81,0.0,-0.44742,0.00029,21.13]
[1778861147826,25.43,79177.89,0.0,-0.44448,0.00029,21.11132]
[1778861148953,25.43,79182.91,0.0,-0.44302,0.00029,21.10163]
[1778861150122,25.43,79182.16,0.0,-0.44324,0.00029,21.1031]
[1778861150942,25.43,79181.54,0.0,-0.44342,0.00029,21.1043]
[1778861155988,25.43,79180.23,0.0,-0.4438,0.00029,21.10684]
[1778861161035,25.43,79178.25,0.0,-0.44438,0.00029,21.11063]
[1778861163995,25.43,79173.04,0.0,-0.44589,0.00029,21.12041]
[1778861165226,25.43,79172.54,0.0,-0.44603,0.00029,21.12133]
[1778861165234,25.43,79172.54,0.0,-0.44603,0.00029,21.12133]
[1778861165903,25.43,79173.39,0.0,-0.44579,0.00029,21.11976]
[1778861170944,25.43,79172.72,0.0,-0.44598,0.00029,21.12098]
[1778861171484,25.43,79172.36,0.0,-0.44609,0.00029,21.12164]
[1778861171975,25.43,79172.67,0.0,-0.44599,0.00029,21.12107]
[1778861173583,25.43,79174.47,0.0,-0.44547,0.00029,21.11773]
[1778861173774,25.43,79174.3,0.0,-0.44552,0.00029,21.11804]
[1778861174720,25.43,79174.3,0.0,-0.44552,0.00029,21.11804]
[1778861174773,25.43,79177.69,0.0,-0.44453,0.00029,21.11166]
[1778861180515,25.43,79181.98,0.0,-0.44328,0.00029,21.10337]
[1778861180612,25.43,79174.71,0.0,-0.44539,0.00029,21.11724]
[1778861181073,25.43,79174.71,0.0,-0.44539,0.00029,21.11724]
[1778861181590,25.43,79174.71,0.0,-0.44539,0.00029,21.11723]
[1778861186626,25.43,79175.96,0.0,-0.44503,0.00029,21.11488]
[1778861191662,25.43,79176.84,0.0,-0.44476,0.00029,21.10873]
[1778861195429,25.43,79172.89,0.0,-0.44591,0.00029,21.11611]
[1778861195959,25.42,79161.29,0.0,-0.44927,0.00029,21.13668]
[1778861196163,25.42,79161.29,0.0,-0.44927,0.00029,21.13668]
[1778861196905,25.42,79159.58,0.0,-0.44977,0.00029,21.13959]
[1778861201935,25.41,79158.42,0.0,-0.4501,0.00029,21.1415]
[1778861206972,25.41,79155.32,0.0,-0.451,0.00029,21.14662]
[1778861206948,25.41,79133.43,0.0,-0.45739,0.00029,21.18005]
[1778861207362,25.41,79133.43,0.0,-0.45739,0.00029,21.18005]
[1778861207656,25.41,79133.43,0.0,-0.45739,0.00029,21.18005]
[1778861207806,25.41,79133.43,0.0,-0.45739,0.00029,21.18005]
[1778861207828,25.4,79115.03,0.0,-0.46277,0.00029,21.20393]
[1778861208164,25.4,79115.03,0.0,-0.46277,0.00029,21.20393]
[1778861208611,25.4,79115.03,0.0,-0.46277,0.00029,21.20393]
[1778861208790,25.4,79115.03,0.0,-0.46277,0.00029,21.20393]
[1778861208863,25.4,79115.03,0.0,-0.46277,0.00029,21.20393]
[1778861208872,25.4,79111.85,0.0,-0.4637,0.00029,21.20766]
[1778861209196,25.4,79111.85,0.0,-0.4637,0.00029,21.20766]
[1778861209409,25.4,79111.85,0.0,-0.4637,0.00029,21.20766]
[1778861209463,25.4,79111.85,0.0,-0.4637,0.00029,21.20766]
[1778861209641,25.4,79111.85,0.0,-0.4637,0.00029,21.20766]
[1778861209696,25.4,79111.85,0.0,-0.4637,0.00029,21.20766]
[1778861209841,25.4,79111.85,0.0,-0.4637,0.00029,21.20766]
[1778861209936,25.4,79111.85,0.0,-0.4637,0.00029,21.20766]
[1778861209885,25.4,79112.02,0.0,-0.46365,0.00029,21.20744]
[1778861210047,25.4,79112.02,0.0,-0.46365,0.00029,21.20744]
[1778861210109,25.4,79112.02,0.0,-0.46365,0.00029,21.20744]
[1778861210245,25.4,79112.02,0.0,-0.46365,0.00029,21.20744]
[1778861210313,25.4,79112.02,0.0,-0.46365,0.00029,21.20744]
[1778861210459,25.4,79112.02,0.0,-0.46365,0.00029,21.20744]
[1778861210499,25.4,79112.02,0.0,-0.46365,0.00029,21.20744]
[1778861210681,25.4,79112.02,0.0,-0.46365,0.00029,21.20744]
[1778861210810,25.4,79112.02,0.0,-0.46365,0.00029,21.20743]
[1778861211354,25.4,79112.02,0.0,-0.46365,0.00029,21.20743]
[1778861211495,25.4,79112.02,0.0,-0.46365,0.00029,21.20743]
[1778861211822,25.4,79111.6,0.0,-0.46377,0.00029,21.2079]
[1778861214001,25.39,79111.56,0.0,-0.46377,0.00029,21.20793]
[1778861214804,25.39,79111.3,0.0,-0.46385,0.00029,21.20822]
[1778861214882,25.39,79109.24,0.0,-0.46445,0.00029,21.21055]
[1778861216931,25.38,79099.08,0.0,-0.46742,0.00029,21.2214]
[1778861217689,25.38,79099.08,0.0,-0.46742,0.00029,21.2214]
[1778861217864,25.38,79099.08,0.0,-0.46742,0.00029,21.22139]
[1778861220880,25.38,79094.37,0.0,-0.4688,0.00029,21.22603]
[1778861225918,25.38,79096.21,0.0,-0.46826,0.00029,21.22425]
[1778861226924,25.38,79101.16,0.0,-0.46681,0.00029,21.21926]
[1778861230952,25.38,79095.94,0.0,-0.46835,0.00029,21.22452]
[1778861233973,25.38,79088.5,0.0,-0.47053,0.00029,21.23147]
[1778861236055,25.38,79085.7,0.0,-0.47135,0.00029,21.23392]
[1778861237043,25.38,79083.43,0.0,-0.47202,0.00029,21.23584]
[1778861238674,25.38,79084.96,0.0,-0.47157,0.00029,21.23455]
[1778861238686,25.38,79084.96,0.0,-0.47157,0.00029,21.23455]
[1778861240023,25.38,79093.61,0.0,-0.46903,0.00029,21.22675]
[1778861240746,25.38,79093.61,0.0,-0.46903,0.00029,21.22675]
[1778861240760,25.38,79093.61,0.0,-0.46903,0.00029,21.22675]
[1778861240785,25.38,79093.61,0.0,-0.46903,0.00029,21.22675]
[1778861241025,25.38,79094.88,0.0,-0.46865,0.00029,21.22554]
[1778861242033,25.38,79101.77,0.0,-0.46663,0.00029,21.21862]
[1778861243039,25.38,79108.83,0.0,-0.46456,0.00029,21.21097]
[1778861244057,25.38,79113.61,0.0,-0.46316,0.00029,21.20546]
[1778861245991,25.38,79113.61,0.0,-0.46316,0.00029,21.20546]
[1778861246004,25.38,79113.61,0.0,-0.46316,0.00029,21.20546]
[1778861246062,25.38,79115.61,0.0,-0.46257,0.00029,21.20307]
[1778861247681,25.38,79115.98,0.0,-0.46246,0.00029,21.20262]
[1778861248055,25.38,79116.85,0.0,-0.4622,0.00029,21.20156]
[1778861251555,25.37,79120.27,0.0,-0.46119,0.00029,21.19286]
[1778861253995,25.37,79109.2,0.0,-0.46444,0.00029,21.20606]
[1778861257230,25.37,79109.11,0.0,-0.46446,0.00029,21.20616]
[1778861257242,25.37,79110.31,0.0,-0.46411,0.00029,21.20479]
[1778861261614,25.37,79115.37,0.0,-0.46262,0.00029,21.19885]
[1778861263325,25.37,79114.92,0.0,-0.46276,0.00029,21.19939]
[1778861263329,25.37,79114.92,0.0,-0.46276,0.00029,21.19939]
[1778861263526,25.37,79112.79,0.0,-0.46338,0.00029,21.2019]
[1778861269222,25.37,79115.27,0.0,-0.46265,0.00029,21.19894]
[1778861270235,25.37,79115.27,0.0,-0.46265,0.00029,21.19894]
[1778861271029,25.36,79117.84,0.0,-0.46189,0.00029,21.19581]
[1778861272229,25.36,79118.56,0.0,-0.46168,0.00029,21.19492]
[1778861272241,25.36,79118.56,0.0,-0.46168,0.00029,21.19492]
[1778861273079,25.36,79119.01,0.0,-0.46155,0.00029,21.19436]
[1778861277040,25.36,79123.72,0.0,-0.46017,0.00029,21.18837]
[1778861282097,25.36,79123.43,0.0,-0.46025,0.00029,21.18872]
[1778861284538,25.36,79124.02,0.0,-0.46007,0.00029,21.18794]
[1778861284547,25.36,79124.02,0.0,-0.46007,0.00029,21.18794]
[1778861284707,25.36,79124.02,0.0,-0.46007,0.00029,21.18794]
[1778861284817,25.36,79124.02,0.0,-0.46007,0.00029,21.18794]
[1778861284859,25.36,79124.02,0.0,-0.46007,0.00029,21.18794]
[1778861284958,25.36,79128.33,0.0,-0.45881,0.00029,21.18222]
[1778861286017,25.36,79128.33,0.0,-0.45881,0.00029,21.18222]
[1778861286118,25.35,79137.45,0.0,-0.45613,0.00029,21.16941]
[1778861286236,25.35,79137.45,0.0,-0.45613,0.00029,21.16941]
[1778861286309,25.35,79137.45,0.0,-0.45613,0.00029,21.16941]
[1778861286475,25.35,79137.45,0.0,-0.45613,0.00029,21.16941]
[1778861286544,25.35,79137.45,0.0,-0.45613,0.00029,21.16941]
[1778861286682,25.35,79137.45,0.0,-0.45613,0.00029,21.16941]
[1778861286724,25.35,79137.45,0.0,-0.45613,0.00029,21.16941]
[1778861286920,25.35,79137.45,0.0,-0.45613,0.00029,21.16941]
[1778861286993,25.35,79137.45,0.0,-0.45613,0.00029,21.16941]
[1778861287005,25.35,79140.46,0.0,-0.45525,0.00029,21.16497]
[1778861287530,25.35,79140.46,0.0,-0.45525,0.00029,21.16497]
[1778861287563,25.35,79140.46,0.0,-0.45525,0.00029,21.16497]
[1778861287733,25.35,79140.46,0.0,-0.45525,0.00029,21.16497]
[1778861287765,25.35,79140.46,0.0,-0.45525,0.00029,21.16497]
[1778861287775,25.35,79140.46,0.0,-0.45525,0.00029,21.16497]
[1778861287939,25.35,79140.46,0.0,-0.45525,0.00029,21.16497]
[1778861288008,25.35,79140.8,0.0,-0.45515,0.00029,21.16446]
[1778861290149,25.35,79140.8,0.0,-0.45515,0.00029,21.16446]
[1778861291015,25.35,79141.4,0.0,-0.45497,0.00029,21.16354]
[1778861292065,25.35,79135.47,0.0,-0.45671,0.00029,21.17224]
[1778861292196,25.35,79135.47,0.0,-0.45671,0.00029,21.17224]
[1778861293016,25.35,79130.08,0.0,-0.45829,0.00029,21.1798]
[1778861293924,25.35,79130.08,0.0,-0.45829,0.00029,21.1798]
[1778861294078,25.35,79126.16,0.0,-0.45943,0.00029,21.18508]
[1778861296071,25.35,79121.35,0.0,-0.46084,0.00029,21.19132]
[1778861298366,25.35,79119.45,0.0,-0.4614,0.00029,21.19371]
[1778861298457,25.35,79120.22,0.0,-0.46117,0.00029,21.19273]
[1778861303528,25.34,79123.48,0.0,-0.46021,0.00029,21.18854]
[1778861306693,25.34,79127.12,0.0,-0.45914,0.00029,21.18372]
[1778861306703,25.34,79127.12,0.0,-0.45914,0.00029,21.18372]
[1778861306779,25.34,79127.32,0.0,-0.45908,0.00029,21.18345]
[1778861311792,25.34,79129.93,0.0,-0.45831,0.00029,21.17989]
[1778861316877,25.33,79132.44,0.0,-0.45756,0.00029,21.17191]
[1778861322039,25.33,79132.21,0.0,-0.45762,0.00029,21.1722]
[1778861327041,25.33,79134.85,0.0,-0.45684,0.00029,21.16844]
[1778861332811,25.32,79138.8,0.0,-0.45568,0.00029,21.16267]
[1778861338618,25.32,79139.48,0.0,-0.45547,0.00029,21.16162]
[1778861344054,25.31,79137.92,0.0,-0.45592,0.00029,21.16388]
[1778861349831,25.31,79141.59,0.0,-0.45484,0.00029,21.15837]
[1778861353815,25.3,79146.63,0.0,-0.45335,0.00029,21.15058]
[1778861354292,25.3,79146.63,0.0,-0.45335,0.00029,21.15058]
[1778861355159,25.3,79149.31,0.0,-0.45257,0.00029,21.14633]
[1778861356010,25.3,79149.31,0.0,-0.45257,0.00029,21.14633]
[1778861356140,25.3,79149.34,0.0,-0.45256,0.00029,21.14627]
[1778861356609,25.3,79149.34,0.0,-0.45256,0.00029,21.14627]
[1778861357116,25.3,79149.34,0.0,-0.45256,0.00029,21.14627]
[1778861362139,25.3,79149.5,0.0,-0.4525,0.00029,21.14599]
[1778861367162,25.3,79151.42,0.0,-0.45194,0.00029,21.14287]
[1778861367141,25.3,79139.95,0.0,-0.4553,0.00029,21.16073]
[1778861368138,25.3,79137.1,0.0,-0.45614,0.00029,21.16494]
[1778861372178,25.29,79142.0,0.0,-0.45469,0.00029,21.15317]
[1778861377179,25.29,79145.35,0.0,-0.45371,0.00029,21.14801]
[1778861380118,25.29,79153.82,0.0,-0.45122,0.00029,21.13441]
[1778861383177,25.29,79155.98,0.0,-0.45058,0.00029,21.13081]
[1778861388184,25.29,79158.59,0.0,-0.44982,0.00029,21.1264]
[1778861392253,25.29,79164.37,0.0,-0.44812,0.00029,21.11633]
[1778861394212,25.29,79152.21,0.0,-0.45169,0.00029,21.13704]
[1778861395136,25.29,79146.34,0.0,-0.45341,0.00029,21.14644]
[1778861396149,25.29,79145.43,0.0,-0.45368,0.00029,21.14787]
[1778861401161,25.29,79147.92,0.0,-0.45295,0.00029,21.14397]
[1778861406180,25.29,79150.46,0.0,-0.4522,0.00029,21.1399]
[1778861411194,25.29,79148.44,0.0,-0.4528,0.00029,21.14316]
[1778861416202,25.3,79145.73,0.0,-0.4536,0.00029,21.14745]
[1778861421219,25.29,79145.36,0.0,-0.45371,0.00029,21.14801]
[1778861421963,25.29,79145.36,0.0,-0.45371,0.00029,21.14801]
[1778861422150,25.29,79145.18,0.0,-0.45376,0.00029,21.14829]
[1778861426172,25.29,79157.21,0.0,-0.45023,0.00029,21.12877]
[1778861427245,25.29,79161.82,0.0,-0.44888,0.00029,21.12085]
[1778861430612,25.29,79162.37,0.0,-0.44871,0.00029,21.11989]
[1778861431239,25.29,79162.2,0.0,-0.44876,0.00029,21.11571]
[1778861436241,25.29,79163.28,0.0,-0.44844,0.00029,21.11382]
[1778861441263,25.29,79163.61,0.0,-0.44834,0.00029,21.11324]
[1778861442162,25.29,79170.13,0.0,-0.44643,0.00029,21.1015]
[1778861447174,25.29,79168.73,0.0,-0.44684,0.00029,21.10406]
[1778861450301,25.29,79173.72,0.0,-0.44538,0.00029,21.09482]
[1778861452761,25.29,79171.88,0.0,-0.44592,0.00029,21.09826]
[1778861452798,25.29,79171.88,0.0,-0.44592,0.00029,21.09826]
[1778861453241,25.29,79171.58,0.0,-0.44601,0.00029,21.09882]
[1778861454874,25.29,79175.29,0.0,-0.44492,0.00029,21.09183]
[1778861454883,25.29,79175.29,0.0,-0.44492,0.00029,21.09183]
[1778861455244,25.29,79176.35,0.0,-0.4446,0.00029,21.08978]
[1778861460249,25.28,79173.46,0.0,-0.44543,0.00029,21.09513]
[1778861460911,25.28,79170.87,0.0,-0.44619,0.00029,21.09993]
[1778861461226,25.28,79165.52,0.0,-0.44776,0.00029,21.10966]
[1778861462281,25.28,79159.49,0.0,-0.44953,0.00029,21.12023]
[1778861462951,25.28,79159.49,0.0,-0.44953,0.00029,21.12023]
[1778861462994,25.28,79157.67,0.0,-0.45006,0.00029,21.12334]
[1778861465485,25.28,79159.15,0.0,-0.44962,0.00029,21.1208]
[1778861465647,25.28,79159.15,0.0,-0.44962,0.00029,21.1208]
[1778861465783,25.28,79159.15,0.0,-0.44962,0.00029,21.1208]
[1778861465819,25.28,79159.15,0.0,-0.44962,0.00029,21.1208]
[1778861465992,25.28,79159.15,0.0,-0.44962,0.00029,21.1208]
[1778861466057,25.28,79159.15,0.0,-0.44962,0.00029,21.1208]
[1778861466298,25.28,79159.15,0.0,-0.44962,0.00029,21.1208]
[1778861466176,25.28,79140.22,0.0,-0.45518,0.00029,21.15122]
[1778861466382,25.28,79140.22,0.0,-0.45518,0.00029,21.15122]
[1778861466480,25.28,79140.22,0.0,-0.45518,0.00029,21.15122]
[1778861466594,25.28,79140.22,0.0,-0.45518,0.00029,21.15122]
[1778861466692,25.28,79140.22,0.0,-0.45518,0.00029,21.15122]
[1778861466790,25.28,79140.22,0.0,-0.45518,0.00029,21.15122]
[1778861466846,25.28,79140.22,0.0,-0.45518,0.00029,21.15122]
[1778861467004,25.28,79140.22,0.0,-0.45518,0.00029,21.15122]
[1778861467052,25.28,79140.22,0.0,-0.45518,0.00029,21.15122]
[1778861467246,25.28,79140.22,0.0,-0.45518,0.00029,21.15122]
[1778861467288,25.28,79140.22,0.0,-0.45518,0.00029,21.15122]
[1778861467211,25.28,79124.8,0.0,-0.45972,0.00029,21.17296]
[1778861467417,25.28,79124.8,0.0,-0.45972,0.00029,21.17296]
[1778861467460,25.28,79124.8,0.0,-0.45972,0.00029,21.17296]
[1778861467497,25.28,79124.8,0.0,-0.45972,0.00029,21.17296]
[1778861467676,25.28,79124.8,0.0,-0.45972,0.00029,21.17296]
[1778861467686,25.28,79118.36,0.0,-0.46161,0.00029,21.18122]
[1778861469066,25.28,79118.36,0.0,-0.46161,0.00029,21.18122]
[1778861469086,25.28,79118.36,0.0,-0.46161,0.00029,21.18122]
[1778861469091,25.28,79118.36,0.0,-0.46161,0.00029,21.18122]
[1778861469167,25.28,79116.14,0.0,-0.46227,0.00029,21.18396]
[1778861471965,25.27,79109.61,0.0,-0.46419,0.00029,21.19167]
[1778861473208,25.27,79109.61,0.0,-0.46419,0.00029,21.19167]
[1778861473258,25.27,79109.61,0.0,-0.46419,0.00029,21.19167]
[1778861473285,25.27,79109.61,0.0,-0.46419,0.00029,21.19167]
[1778861473271,25.27,79105.48,0.0,-0.4654,0.00029,21.1963]
[1778861473374,25.27,79105.48,0.0,-0.4654,0.00029,21.1963]
[1778861473407,25.27,79105.48,0.0,-0.4654,0.00029,21.1963]
[1778861473475,25.27,79105.48,0.0,-0.4654,0.00029,21.1963]
[1778861473528,25.27,79105.48,0.0,-0.4654,0.00029,21.1963]
[1778861473653,25.27,79105.48,0.0,-0.4654,0.00029,21.1963]
[1778861473733,25.27,79104.9,0.0,-0.46558,0.00029,21.19693]
[1778861475319,25.27,79104.9,0.0,-0.46558,0.00029,21.19693]
[1778861476280,25.27,79104.9,0.0,-0.46557,0.00029,21.19691]
[1778861477505,25.27,79103.33,0.0,-0.46603,0.00029,21.19861]
[1778861477573,25.27,79103.33,0.0,-0.46603,0.00029,21.19861]
[1778861480717,25.27,79093.53,0.0,-0.46892,0.0003,21.20855]
[1778861482900,25.26,79092.57,0.0,-0.4692,0.0003,21.20946]
[1778861483322,25.27,79091.57,0.0,-0.4695,0.0003,21.21041]
[1778861487295,25.27,79098.97,0.0,-0.46732,0.0003,21.20317]
[1778861492296,25.27,79101.68,0.0,-0.46651,0.0003,21.19589]
[1778861495391,25.27,79095.86,0.0,-0.46823,0.0003,21.20183]
[1778861497376,25.27,79088.71,0.0,-0.47034,0.0003,21.20859]
[1778861498827,25.27,79090.18,0.0,-0.46991,0.0003,21.20724]
[1778861499350,25.27,79093.15,0.0,-0.46903,0.0003,21.20445]
[1778861502305,25.26,79097.97,0.0,-0.4676,0.0003,21.19971]
[1778861507313,25.26,79095.37,0.0,-0.46837,0.0003,21.2023]
[1778861508715,25.26,79095.26,0.0,-0.46841,0.0003,21.20241]
[1778861509273,25.27,79099.39,0.0,-0.46719,0.0003,21.19826]
[1778861513323,25.26,79106.66,0.0,-0.46504,0.0003,21.19048]
[1778861515317,25.26,79111.5,0.0,-0.46361,0.00029,21.18495]
[1778861517396,25.26,79110.78,0.0,-0.46382,0.00029,21.18578]
[1778861517410,25.26,79110.78,0.0,-0.46382,0.00029,21.18578]
[1778861518339,25.26,79112.14,0.0,-0.46342,0.00029,21.18419]
[1778861520310,25.26,79103.48,0.0,-0.46597,0.0003,21.19394]
[1778861525318,25.26,79102.45,0.0,-0.46628,0.0003,21.19503]
[1778861527339,25.26,79097.9,0.0,-0.46762,0.0003,21.19975]
[1778861532416,25.26,79096.6,0.0,-0.468,0.0003,21.20105]
[1778861532960,25.26,79096.6,0.0,-0.468,0.0003,21.20105]
[1778861533383,25.26,79092.1,0.0,-0.46933,0.0003,21.20542]
[1778861534312,25.26,79086.75,0.0,-0.47091,0.0003,21.2103]
[1778861536250,25.26,79086.67,0.0,-0.47094,0.0003,21.21037]
[1778861536293,25.26,79086.67,0.0,-0.47094,0.0003,21.21037]
[1778861540154,25.26,79092.19,0.0,-0.46931,0.0003,21.20533]
[1778861545329,25.26,79093.12,0.0,-0.46903,0.0003,21.20445]
[1778861552444,25.26,79095.49,0.0,-0.46832,0.0003,21.19768]
[1778861559615,25.25,79095.05,0.0,-0.46845,0.0003,21.19811]
[1778861562947,25.25,79096.53,0.0,-0.46801,0.0003,21.19665]
[1778861562990,25.25,79096.53,0.0,-0.46801,0.0003,21.19665]
[1778861564324,25.25,79105.12,0.0,-0.46548,0.0003,21.18766]
[1778861567770,25.25,79108.43,0.0,-0.4645,0.0003,21.18395]
[1778861567782,25.25,79108.43,0.0,-0.4645,0.0003,21.18395]
[1778861568375,25.25,79107.21,0.0,-0.46486,0.0003,21.18533]
[1778861572225,25.25,79109.57,0.0,-0.46416,0.0003,21.18264]
[1778861572381,25.25,79109.76,0.0,-0.4641,0.0003,21.18241]
[1778861576194,25.25,79110.38,0.0,-0.46392,0.0003,21.18169]
[1778861576234,25.25,79110.38,0.0,-0.46392,0.0003,21.18169]
[1778861576255,25.25,79110.38,0.0,-0.46392,0.0003,21.18169]
[1778861576408,25.25,79110.77,0.0,-0.4638,0.0003,21.18124]
[1778861578234,25.25,79110.56,0.0,-0.46386,0.0003,21.18148]
[1778861581489,25.24,79111.79,0.0,-0.4635,0.0003,21.18004]
[1778861581510,25.24,79111.79,0.0,-0.4635,0.0003,21.18004]
[1778861581520,25.24,79111.79,0.0,-0.4635,0.0003,21.18004]
[1778861581555,25.24,79111.79,0.0,-0.4635,0.0003,21.18004]
[1778861581599,25.24,79111.79,0.0,-0.4635,0.0003,21.18004]
[1778861581764,25.24,79117.93,0.0,-0.46169,0.0003,21.17261]
[1778861584263,25.24,79127.54,0.0,-0.45885,0.00029,21.16011]
[1778861584748,25.24,79127.54,0.0,-0.45885,0.00029,21.16011]
[1778861584786,25.24,79129.61,0.0,-0.45824,0.00029,21.15727]
[1778861587809,25.25,79139.05,0.0,-0.45546,0.00029,21.14373]
[1778861590642,25.25,79141.87,0.0,-0.45463,0.00029,21.13949]
[1778861591340,25.25,79143.3,0.0,-0.45421,0.00029,21.13732]
[1778861596356,25.25,79145.61,0.0,-0.45354,0.00029,21.13376]
[1778861598489,25.25,79146.05,0.0,-0.45341,0.00029,21.1331]
[1778861599185,25.25,79147.5,0.0,-0.45299,0.00029,21.13082]
[1778861600982,25.25,79156.95,0.0,-0.45021,0.00029,21.11531]
[1778861603646,25.25,79157.19,0.0,-0.45014,0.00029,21.11489]
[1778861603714,25.25,79157.19,0.0,-0.45014,0.00029,21.11489]
[1778861604019,25.25,79157.43,0.0,-0.45006,0.00029,21.11447]
[1778861605711,25.25,79157.43,0.0,-0.45006,0.00029,21.11447]
[1778861605720,25.25,79157.43,0.0,-0.45006,0.00029,21.11447]
[1778861606418,25.25,79161.32,0.0,-0.44892,0.00029,21.10775]
[1778861608710,25.25,79161.76,0.0,-0.44878,0.00029,21.10695]
[1778861609214,25.25,79161.76,0.0,-0.44878,0.00029,21.10695]
[1778861609249,25.25,79162.51,0.0,-0.44856,0.00029,21.10562]
[1778861614684,25.24,79159.82,0.0,-0.44933,0.00029,21.10575]
[1778861619758,25.23,79162.53,0.0,-0.44853,0.00029,21.10097]
[1778861630173,25.22,79156.97,0.0,-0.45014,0.00029,21.11045]
[1778861632950,25.22,79163.28,0.0,-0.44828,0.00029,21.09946]
[1778861635518,25.21,79159.01,0.0,-0.44953,0.00029,21.10686]
[1778861635885,25.21,79159.01,0.0,-0.44953,0.00029,21.10686]
[1778861635958,25.21,79159.01,0.0,-0.44953,0.00029,21.10686]
[1778861636207,25.21,79148.11,0.0,-0.45274,0.00029,21.12496]
[1778861637936,25.21,79148.11,0.0,-0.45274,0.00029,21.12496]
[1778861638211,25.21,79148.11,0.0,-0.45274,0.00029,21.12496]
[1778861638272,25.21,79148.11,0.0,-0.45274,0.00029,21.12496]
[1778861638297,25.21,79138.56,0.0,-0.45555,0.00029,21.13969]
[1778861643475,25.21,79141.32,0.0,-0.45474,0.00029,21.13556]
[1778861645638,25.22,79142.17,0.0,-0.45449,0.00029,21.13429]
[1778861645664,25.22,79142.17,0.0,-0.45449,0.00029,21.13429]
[1778861646068,25.22,79142.17,0.0,-0.45449,0.00029,21.13429]
[1778861646169,25.22,79148.83,0.0,-0.45253,0.00029,21.12385]
[1778861651300,25.21,79147.21,0.0,-0.45299,0.00029,21.12635]
[1778861651332,25.21,79147.21,0.0,-0.45299,0.00029,21.12635]
[1778861651433,25.21,79143.91,0.0,-0.45396,0.00029,21.13152]
[1778861653999,25.21,79142.79,0.0,-0.45429,0.00029,21.13325]
[1778861656515,25.21,79143.37,0.0,-0.45412,0.00029,21.13233]
[1778861656983,25.2,79141.98,0.0,-0.45453,0.00029,21.13446]
[1778861662017,25.2,79143.15,0.0,-0.45418,0.00029,21.13262]
[1778861669066,25.19,79143.51,0.0,-0.45406,0.00029,21.13201]
[1778861670616,25.19,79142.72,0.0,-0.45429,0.0003,21.13322]
[1778861671080,25.19,79142.78,0.0,-0.45427,0.0003,21.12866]
[1778861672087,25.19,79133.59,0.0,-0.45698,0.0003,21.14233]
[1778861677123,25.2,79134.11,0.0,-0.45683,0.0003,21.14159]
[1778861682157,25.2,79130.67,0.0,-0.45785,0.0003,21.14648]
[1778861687265,25.2,79131.63,0.0,-0.45756,0.0003,21.14513]
[1778861687421,25.2,79131.63,0.0,-0.45756,0.0003,21.14513]
[1778861687505,25.2,79139.73,0.0,-0.45517,0.0003,21.13333]
[1778861687597,25.2,79139.73,0.0,-0.45517,0.0003,21.13333]
[1778861687705,25.2,79139.73,0.0,-0.45517,0.0003,21.13333]
[1778861687740,25.2,79139.73,0.0,-0.45517,0.0003,21.13333]
[1778861687825,25.2,79139.73,0.0,-0.45517,0.0003,21.13333]
[1778861687909,25.2,79139.73,0.0,-0.45517,0.0003,21.13333]
[1778861688235,25.2,79139.73,0.0,-0.45517,0.0003,21.13333]
[1778861688273,25.2,79139.73,0.0,-0.45517,0.0003,21.13333]
[1778861688389,25.2,79139.73,0.0,-0.45517,0.0003,21.13333]
[1778861688494,25.2,79139.73,0.0,-0.45517,0.0003,21.13333]
[1778861688550,25.2,79147.84,0.0,-0.45278,0.00029,21.12073]
[1778861688599,25.2,79147.84,0.0,-0.45278,0.00029,21.12073]
[1778861688706,25.2,79147.84,0.0,-0.45278,0.00029,21.12073]
[1778861688807,25.2,79147.84,0.0,-0.45278,0.00029,21.12073]
[1778861689093,25.2,79147.84,0.0,-0.45278,0.00029,21.12073]
[1778861689169,25.2,79147.84,0.0,-0.45278,0.00029,21.12073]
[1778861689316,25.2,79147.84,0.0,-0.45278,0.00029,21.12073]
[1778861689399,25.19,79148.74,0.0,-0.45251,0.00029,21.11927]
[1778861690605,25.19,79148.74,0.0,-0.45251,0.00029,21.11926]
[1778861690617,25.19,79148.74,0.0,-0.45251,0.00029,21.11926]
[1778861690660,25.19,79148.74,0.0,-0.45251,0.00029,21.11926]
[1778861691225,25.19,79146.08,0.0,-0.45329,0.00029,21.12349]
[1778861695169,25.19,79150.23,0.0,-0.45206,0.00029,21.1168]
[1778861695179,25.19,79150.23,0.0,-0.45206,0.00029,21.1168]
[1778861695460,25.19,79150.53,0.0,-0.45197,0.00029,21.11629]
[1778861697700,25.18,79149.97,0.0,-0.45213,0.00029,21.11715]
[1778861697732,25.18,79149.97,0.0,-0.45213,0.00029,21.11715]
[1778861699491,25.18,79136.23,0.0,-0.45618,0.0003,21.13837]
[1778861701537,25.18,79131.56,0.0,-0.45756,0.0003,21.14508]
[1778861702161,25.18,79131.56,0.0,-0.45756,0.0003,21.14508]
[1778861702235,25.18,79131.56,0.0,-0.45756,0.0003,21.14508]
[1778861702302,25.18,79131.56,0.0,-0.45756,0.0003,21.14509]
[1778861703789,25.18,79129.41,0.0,-0.4582,0.0003,21.1481]
[1778861704159,25.18,79129.41,0.0,-0.4582,0.0003,21.1481]
[1778861704317,25.18,79128.73,0.0,-0.4584,0.0003,21.14904]
[1778861709354,25.18,79129.23,0.0,-0.45825,0.0003,21.14833]
[1778861712115,25.18,79128.0,0.0,-0.45861,0.0003,21.15002]
[1778861712188,25.18,79128.0,0.0,-0.45861,0.0003,21.15002]
[1778861712457,25.18,79128.0,0.0,-0.45861,0.0003,21.15002]
[1778861712470,25.18,79133.0,0.0,-0.45713,0.0003,21.14302]
[1778861713507,25.18,79138.6,0.0,-0.45547,0.0003,21.13483]
[1778861714989,25.17,79140.33,0.0,-0.45496,0.0003,21.13222]
[1778861714997,25.17,79140.33,0.0,-0.45496,0.0003,21.13222]
[1778861715512,25.17,79140.26,0.0,-0.45498,0.0003,21.13233]
[1778861720532,25.18,79138.37,0.0,-0.45554,0.0003,21.13517]
[1778861721505,25.18,79127.57,0.0,-0.45873,0.0003,21.15061]
[1778861724563,25.18,79122.96,0.0,-0.4601,0.0003,21.15677]
[1778861729590,25.17,79125.26,0.0,-0.45941,0.0003,21.15371]
[1778861732564,25.17,79133.65,0.0,-0.45692,0.0003,21.13757]
[1778861736738,25.17,79134.28,0.0,-0.45674,0.0003,21.13666]
[1778861737594,25.17,79124.76,0.0,-0.45955,0.0003,21.14988]
[1778861740593,25.17,79124.73,0.0,-0.45956,0.0003,21.14991]
[1778861745605,25.17,79125.57,0.0,-0.45931,0.0003,21.14877]
[1778861750609,25.16,79128.71,0.0,-0.45837,0.0003,21.14447]
[1778861750693,25.16,79123.9,0.0,-0.4598,0.0003,21.15097]
[1778861751488,25.16,79123.9,0.0,-0.4598,0.0003,21.15097]
[1778861751551,25.16,79118.43,0.0,-0.46142,0.0003,21.15805]
[1778861752555,25.16,79112.14,0.0,-0.46328,0.0003,21.16575]
[1778861754136,25.16,79108.09,0.0,-0.46448,0.0003,21.17046]
[1778861754177,25.16,79108.09,0.0,-0.46448,0.0003,21.17046]
[1778861754576,25.16,79104.65,0.0,-0.4655,0.0003,21.17432]
[1778861756248,25.16,79104.74,0.0,-0.46547,0.0003,21.17422]
[1778861756603,25.16,79104.67,0.0,-0.46549,0.0003,21.1743]
[1778861761723,25.16,79105.29,0.0,-0.46531,0.0003,21.17362]
[1778861766813,25.17,79108.51,0.0,-0.46436,0.0003,21.17]
[1778861767864,25.16,79118.24,0.0,-0.46147,0.0003,21.1583]
[1778861770781,25.16,79120.75,0.0,-0.46073,0.0003,21.15509]
[1778861772824,25.16,79120.86,0.0,-0.4607,0.0003,21.15495]
[1778861773518,25.16,79122.52,0.0,-0.4602,0.0003,21.15278]
[1778861775584,25.16,79127.81,0.0,-0.45863,0.0003,21.14568]
[1778861778628,25.16,79136.54,0.0,-0.45605,0.0003,21.13324]
[1778861783636,25.15,79138.53,0.0,-0.45545,0.0003,21.13026]
[1778861788661,25.15,79138.27,0.0,-0.45553,0.0003,21.13062]
[1778861789398,25.15,79138.27,0.0,-0.45553,0.0003,21.13062]
[1778861789565,25.15,79130.63,0.0,-0.45779,0.0003,21.14169]
[1778861790616,25.15,79124.97,0.0,-0.45946,0.0003,21.14945]
[1778861792509,25.15,79126.05,0.0,-0.45913,0.0003,21.14352]
[1778861792549,25.15,79126.05,0.0,-0.45913,0.0003,21.14352]
[1778861795055,25.14,79127.64,0.0,-0.45866,0.0003,21.14132]
[1778861795064,25.14,79127.64,0.0,-0.45866,0.0003,21.14132]
[1778861795632,25.14,79128.26,0.0,-0.45847,0.0003,21.14046]
[1778861798501,25.14,79132.47,0.0,-0.45722,0.0003,21.13454]
[1778861798578,25.14,79130.1,0.0,-0.45792,0.0003,21.13788]
[1778861799577,25.14,79111.67,0.0,-0.46339,0.0003,21.16171]
[1778861800608,25.14,79111.78,0.0,-0.46335,0.0003,21.16158]
[1778861803631,25.14,79106.63,0.0,-0.46488,0.0003,21.16754]
[1778861805518,25.14,79109.34,0.0,-0.46408,0.0003,21.16445]
[1778861805618,25.14,79109.57,0.0,-0.46401,0.0003,21.16418]
[1778861810623,25.14,79109.78,0.0,-0.46395,0.0003,21.16394]
[1778861815660,25.14,79106.93,0.0,-0.4648,0.0003,21.16722]
[1778861820690,25.15,79105.66,0.0,-0.46518,0.0003,21.16865]
[1778861825727,25.15,79104.62,0.0,-0.46548,0.0003,21.1698]
[1778861826435,25.15,79104.62,0.0,-0.46548,0.0003,21.1698]
[1778861826621,25.15,79104.18,0.0,-0.46562,0.0003,21.17029]
[1778861828618,25.15,79099.44,0.0,-0.46702,0.0003,21.17535]
[1778861830617,25.15,79096.83,0.0,-0.4678,0.0003,21.17803]
[1778861831666,25.15,79096.17,0.0,-0.46799,0.0003,21.1787]
[1778861836679,25.15,79096.78,0.0,-0.46782,0.0003,21.17809]
[1778861841705,25.15,79094.42,0.0,-0.46852,0.0003,21.18045]
[1778861843810,25.15,79093.1,0.0,-0.46891,0.0003,21.18174]
[1778861844595,25.16,79092.09,0.0,-0.46921,0.0003,21.18271]
[1778861846587,25.16,79083.69,0.0,-0.47171,0.0003,21.19032]
[1778861849651,25.16,79077.73,0.0,-0.47348,0.0003,21.19521]
[1778861852260,25.16,79078.31,0.0,-0.4733,0.0003,21.19028]
[1778861852683,25.16,79079.84,0.0,-0.47285,0.0003,21.18905]
[1778861853201,25.16,79079.84,0.0,-0.47285,0.0003,21.18905]
[1778861853659,25.15,79089.79,0.0,-0.46989,0.0003,21.18041]
[1778861854704,25.16,79095.23,0.0,-0.46828,0.0003,21.1752]
[1778861859713,25.16,79098.02,0.0,-0.46745,0.0003,21.1724]
[1778861864720,25.16,79100.24,0.0,-0.46679,0.0003,21.1701]
[1778861869744,25.16,79100.93,0.0,-0.46659,0.0003,21.16938]
[1778861874750,25.16,79103.06,0.0,-0.46596,0.0003,21.16711]
[1778861879761,25.16,79102.13,0.0,-0.46623,0.0003,21.16811]
[1778861881695,25.16,79086.28,0.0,-0.47094,0.0003,21.18362]
[1778861883660,25.16,79086.63,0.0,-0.47084,0.0003,21.18331]
[1778861885684,25.16,79095.19,0.0,-0.4683,0.0003,21.17527]
[1778861886738,25.16,79100.22,0.0,-0.4668,0.0003,21.17015]
[1778861888093,25.17,79103.99,0.0,-0.46569,0.0003,21.16612]
[1778861888107,25.17,79103.99,0.0,-0.46569,0.0003,21.16612]
[1778861888644,25.17,79106.67,0.0,-0.46489,0.0003,21.16315]
[1778861890689,25.17,79111.26,0.0,-0.46353,0.0003,21.15786]
[1778861892642,25.16,79102.36,0.0,-0.46617,0.0003,21.16788]
[1778861895749,25.16,79102.43,0.0,-0.46615,0.0003,21.1678]
[1778861900798,25.17,79100.9,0.0,-0.4666,0.0003,21.16944]
[1778861901745,25.17,79108.86,0.0,-0.46424,0.0003,21.16066]
[1778861904740,25.16,79107.35,0.0,-0.46469,0.0003,21.16237]
[1778861909764,25.16,79108.05,0.0,-0.46448,0.0003,21.16157]
[1778861909813,25.16,79108.05,0.0,-0.46448,0.0003,21.16157]
[1778861910778,25.16,79093.92,0.0,-0.46867,0.0003,21.17651]
[1778861911784,25.16,79089.93,0.0,-0.46985,0.0003,21.17584]
[1778861913790,25.16,79084.68,0.0,-0.47141,0.0003,21.18056]
[1778861914725,25.16,79084.68,0.0,-0.47141,0.0003,21.18056]
[1778861914759,25.16,79084.68,0.0,-0.47141,0.0003,21.18056]
[1778861919839,25.17,79089.01,0.0,-0.47013,0.0003,21.17671]
[1778861925185,25.17,79090.15,0.0,-0.46979,0.0003,21.17567]
[1778861930917,25.18,79089.46,0.0,-0.47,0.0003,21.17633]
[1778861936366,25.18,79090.31,0.0,-0.46975,0.0003,21.17556]
[1778861941995,25.18,79093.3,0.0,-0.46887,0.0003,21.17273]
[1778861945699,25.19,79098.62,0.0,-0.46729,0.0003,21.16744]
[1778861946219,25.19,79098.62,0.0,-0.46729,0.0003,21.16744]
[1778861948606,25.19,79104.4,0.0,-0.46558,0.0003,21.1613]
[1778861951920,25.19,79105.79,0.0,-0.46517,0.0003,21.15977]
[1778861954302,25.19,79111.77,0.0,-0.4634,0.0003,21.1529]
[1778861955826,25.18,79097.38,0.0,-0.46766,0.0003,21.1687]
[1778861956798,25.18,79092.82,0.0,-0.46901,0.0003,21.1732]
[1778861960854,25.19,79084.28,0.0,-0.47155,0.0003,21.18098]
[1778861963226,25.19,79083.62,0.0,-0.47175,0.0003,21.18155]
[1778861963826,25.19,79083.42,0.0,-0.47181,0.0003,21.18172]
[1778861968858,25.18,79083.94,0.0,-0.47165,0.0003,21.18126]
[1778861970766,25.19,79089.08,0.0,-0.47012,0.0003,21.17671]
[1778861973776,25.19,79093.55,0.0,-0.46879,0.0003,21.16804]
[1778861976266,25.19,79093.75,0.0,-0.46874,0.0003,21.16785]
[1778861976785,25.19,79094.46,0.0,-0.46853,0.0003,21.16716]
[1778861977845,25.19,79099.44,0.0,-0.46705,0.0003,21.16214]
[1778861979814,25.19,79110.0,0.0,-0.46392,0.0003,21.15053]
[1778861985410,25.19,79108.77,0.0,-0.46428,0.0003,21.15195]
[1778861985417,25.19,79108.77,0.0,-0.46428,0.0003,21.15195]
[1778861985743,25.19,79113.66,0.0,-0.46283,0.0003,21.14619]
[1778861986953,25.19,79113.36,0.0,-0.46292,0.0003,21.14655]
[1778861987043,25.19,79113.36,0.0,-0.46292,0.0003,21.14655]
[1778861987439,25.19,79115.17,0.0,-0.46239,0.0003,21.14436]
[1778861990319,25.19,79119.03,0.0,-0.46124,0.0003,21.13955]
[1778861990324,25.19,79119.03,0.0,-0.46124,0.0003,21.13955]
[1778861990418,25.19,79120.45,0.0,-0.46082,0.0003,21.13774]
[1778861996789,25.19,79123.58,0.0,-0.45989,0.0003,21.13366]
[1778862001829,25.19,79125.9,0.0,-0.45921,0.0003,21.13056]
[1778862002824,25.19,79130.78,0.0,-0.45776,0.0003,21.12385]
[1778862005441,25.19,79124.69,0.0,-0.45956,0.0003,21.13218]
[1778862007925,25.18,79126.28,0.0,-0.45909,0.0003,21.13004]
[1778862008871,25.18,79134.9,0.0,-0.45654,0.0003,21.11796]
[1778862010539,25.18,79138.79,0.0,-0.45539,0.0003,21.11222]
[1778862010906,25.18,79139.61,0.0,-0.45515,0.0003,21.111]
[1778862012132,25.19,79139.28,0.0,-0.45525,0.0003,21.1115]
[1778862012871,25.19,79144.1,0.0,-0.45382,0.0003,21.10412]
[1778862015332,25.18,79144.08,0.0,-0.45383,0.0003,21.10413]
[1778862015345,25.18,79144.08,0.0,-0.45383,0.0003,21.10413]
[1778862015822,25.18,79144.3,0.0,-0.45376,0.0003,21.10377]
[1778862020847,25.18,79144.33,0.0,-0.45374,0.0003,21.10368]
[1778862025887,25.17,79144.21,0.0,-0.45377,0.0003,21.10381]
[1778862030919,25.17,79144.57,0.0,-0.45366,0.0003,21.1032]
[1778862035974,25.16,79143.74,0.0,-0.45388,0.0003,21.09994]
[1778862041023,25.15,79141.94,0.0,-0.4544,0.0003,21.10267]
[1778862044322,25.15,79141.42,0.0,-0.45455,0.0003,21.10343]
[1778862044349,25.15,79141.42,0.0,-0.45455,0.0003,21.10343]
[1778862044793,25.15,79147.57,0.0,-0.45273,0.0003,21.09378]
[1778862046072,25.15,79147.57,0.0,-0.45273,0.0003,21.09376]
[1778862046835,25.14,79153.99,0.0,-0.45083,0.0003,21.0832]
[1778862047076,25.14,79153.99,0.0,-0.45083,0.0003,21.0832]
[1778862047083,25.14,79153.99,0.0,-0.45083,0.0003,21.0832]
[1778862047867,25.14,79154.0,0.0,-0.45082,0.0003,21.08317]
[1778862052622,25.13,79157.38,0.0,-0.44981,0.0003,21.07733]
[1778862052657,25.13,79157.38,0.0,-0.44981,0.0003,21.07733]
[1778862052772,25.13,79157.38,0.0,-0.4498,0.0003,21.0773]
[1778862054213,25.13,79157.94,0.0,-0.44964,0.0003,21.07632]
[1778862054303,25.13,79157.94,0.0,-0.44964,0.0003,21.07632]
[1778862054699,25.13,79157.94,0.0,-0.44964,0.0003,21.07632]
[1778862054901,25.13,79157.94,0.0,-0.44964,0.0003,21.07632]
[1778862054924,25.13,79157.94,0.0,-0.44964,0.0003,21.07632]
[1778862054879,25.13,79177.09,0.0,-0.44397,0.0003,21.04109]
[1778862055233,25.13,79177.09,0.0,-0.44397,0.0003,21.04109]
[1778862055411,25.13,79177.09,0.0,-0.44397,0.0003,21.04109]
[1778862055615,25.13,79177.09,0.0,-0.44397,0.0003,21.04109]
[1778862055644,25.13,79177.09,0.0,-0.44397,0.0003,21.04109]
[1778862055820,25.13,79177.09,0.0,-0.44397,0.0003,21.04109]
[1778862055871,25.13,79177.09,0.0,-0.44397,0.0003,21.04109]
[1778862055921,25.13,79181.05,0.0,-0.44281,0.00029,21.0333]
[1778862056800,25.13,79181.05,0.0,-0.44281,0.00029,21.03331]
[1778862057117,25.13,79181.05,0.0,-0.44281,0.00029,21.03331]
[1778862057175,25.13,79181.05,0.0,-0.44281,0.00029,21.03331]
[1778862057830,25.13,79181.05,0.0,-0.44281,0.00029,21.03331]
[1778862057900,25.13,79182.64,0.0,-0.44234,0.00029,21.03012]
[1778862059825,25.13,79189.62,0.0,-0.44029,0.00029,21.0158]
[1778862060071,25.13,79189.62,0.0,-0.44029,0.00029,21.0158]
[1778862060133,25.13,79189.62,0.0,-0.44029,0.00029,21.0158]
[1778862060831,25.13,79194.98,0.0,-0.43871,0.00029,21.00442]
[1778862063023,25.13,79199.04,0.0,-0.43751,0.00029,20.99556]
[1778862063849,25.13,79199.38,0.0,-0.43741,0.00029,20.9948]
[1778862067948,25.13,79201.0,0.0,-0.43693,0.00029,20.99119]
[1778862067959,25.13,79201.0,0.0,-0.43693,0.00029,20.99119]
[1778862067877,25.13,79206.05,0.0,-0.43544,0.00029,20.97979]
[1778862068884,25.13,79208.56,0.0,-0.4347,0.00029,20.97402]
[1778862069689,25.13,79208.56,0.0,-0.4347,0.00029,20.97402]
[1778862069912,25.13,79213.42,0.0,-0.43327,0.00029,20.96264]
[1778862070139,25.13,79213.42,0.0,-0.43327,0.00029,20.96264]
[1778862070227,25.13,79213.42,0.0,-0.43327,0.00029,20.96264]
[1778862070396,25.13,79213.42,0.0,-0.43327,0.00029,20.96264]
[1778862070418,25.13,79213.42,0.0,-0.43327,0.00029,20.96264]
[1778862070630,25.13,79213.42,0.0,-0.43327,0.00029,20.96264]
[1778862070865,25.13,79213.42,0.0,-0.43327,0.00029,20.96264]
[1778862070954,25.13,79213.42,0.0,-0.43327,0.00029,20.96264]
[1778862070914,25.13,79227.63,0.0,-0.4291,0.00029,20.92786]
[1778862071066,25.13,79227.63,0.0,-0.4291,0.00029,20.92786]
[1778862071134,25.13,79227.63,0.0,-0.4291,0.00029,20.92786]
[1778862071264,25.13,79227.63,0.0,-0.4291,0.00029,20.92786]
[1778862071316,25.13,79227.63,0.0,-0.4291,0.00029,20.92786]
[1778862071471,25.13,79227.63,0.0,-0.4291,0.00029,20.92786]
[1778862071906,25.13,79227.63,0.0,-0.4291,0.00029,20.92785]
[1778862072955,25.13,79227.63,0.0,-0.4291,0.00029,20.92785]
[1778862072912,25.13,79229.4,0.0,-0.42858,0.00029,20.92336]
[1778862073503,25.13,79229.4,0.0,-0.42858,0.00029,20.92336]
[1778862073624,25.13,79229.4,0.0,-0.42858,0.00029,20.92336]
[1778862073919,25.13,79229.3,0.0,-0.42861,0.00029,20.92363]
[1778862074528,25.13,79229.3,0.0,-0.42861,0.00029,20.92363]
[1778862074804,25.13,79229.3,0.0,-0.42861,0.00029,20.92363]
[1778862074814,25.13,79229.3,0.0,-0.42861,0.00029,20.92363]
[1778862074927,25.13,79228.83,0.0,-0.42875,0.00029,20.92483]
[1778862076267,25.13,79225.62,0.0,-0.42969,0.00029,20.93294]
[1778862076443,25.13,79225.62,0.0,-0.42969,0.00029,20.93294]
[1778862078825,25.13,79229.95,0.0,-0.42842,0.00029,20.92199]
[1778862079768,25.13,79230.44,0.0,-0.42828,0.00029,20.92075]
[1778862079824,25.13,79230.44,0.0,-0.42828,0.00029,20.92075]
[1778862079854,25.13,79230.44,0.0,-0.42828,0.00029,20.92075]
[1778862081818,25.13,79233.89,0.0,-0.42727,0.00029,20.91187]
[1778862081984,25.13,79234.93,0.0,-0.42696,0.00029,20.90913]
[1778862082025,25.13,79234.93,0.0,-0.42696,0.00029,20.90913]
[1778862082999,25.13,79239.61,0.0,-0.42559,0.00029,20.89678]
[1778862083324,25.13,79239.61,0.0,-0.42559,0.00029,20.89678]
[1778862083329,25.13,79239.61,0.0,-0.42559,0.00029,20.89678]
[1778862083506,25.13,79239.61,0.0,-0.42559,0.00029,20.89678]
[1778862083548,25.13,79239.61,0.0,-0.42559,0.00029,20.89678]
[1778862083714,25.13,79239.61,0.0,-0.42559,0.00029,20.89678]
[1778862083756,25.13,79239.61,0.0,-0.42559,0.00029,20.89678]
[1778862083854,25.13,79239.61,0.0,-0.42559,0.00029,20.89678]
[1778862083899,25.13,79239.61,0.0,-0.42559,0.00029,20.89678]
[1778862083994,25.13,79249.09,0.0,-0.42282,0.00029,20.871]
[1778862084630,25.13,79249.09,0.0,-0.42282,0.00029,20.871]
[1778862086024,25.11,79255.15,0.0,-0.421,0.00029,20.85354]
[1778862088035,25.1,79261.08,0.0,-0.41923,0.00029,20.83605]
[1778862088166,25.1,79261.08,0.0,-0.41923,0.00029,20.83605]
[1778862088189,25.1,79261.08,0.0,-0.41923,0.00029,20.83605]
[1778862088632,25.1,79261.08,0.0,-0.41923,0.00029,20.83605]
[1778862088642,25.09,79262.02,0.0,-0.41894,0.00029,20.83315]
[1778862090853,25.09,79262.02,0.0,-0.41894,0.00029,20.83315]
[1778862090865,25.09,79262.02,0.0,-0.41894,0.00029,20.83315]
[1778862090874,25.08,79263.55,0.0,-0.41847,0.00029,20.82837]
[1778862092778,25.08,79253.6,0.0,-0.42136,0.00029,20.85253]
[1778862098856,25.08,79250.28,0.0,-0.42232,0.00029,20.86178]
[1778862099141,25.08,79250.55,0.0,-0.42224,0.00029,20.86101]
[1778862099194,25.08,79250.55,0.0,-0.42224,0.00029,20.86101]
[1778862105448,25.07,79253.92,0.0,-0.42125,0.00029,20.85143]
[1778862109231,25.07,79259.92,0.0,-0.41949,0.00029,20.83414]
[1778862110460,25.07,79239.88,0.0,-0.42535,0.00029,20.89006]
[1778862111583,25.07,79239.88,0.0,-0.42535,0.00029,20.89006]
[1778862111598,25.07,79234.35,0.0,-0.42697,0.00029,20.90466]
[1778862112380,25.07,79234.35,0.0,-0.42697,0.00029,20.90466]
[1778862112438,25.07,79234.35,0.0,-0.42697,0.00029,20.90466]
[1778862114002,25.07,79224.73,0.0,-0.4298,0.00029,20.92933]
[1778862114359,25.07,79224.73,0.0,-0.4298,0.00029,20.92933]
[1778862115034,25.07,79214.62,0.0,-0.43278,0.00029,20.95409]
[1778862115667,25.07,79214.62,0.0,-0.43278,0.00029,20.95409]
[1778862115867,25.07,79207.96,0.0,-0.43474,0.00029,20.96977]
[1778862116140,25.07,79207.96,0.0,-0.43474,0.00029,20.96977]
[1778862116571,25.07,79207.96,0.0,-0.43474,0.00029,20.96977]
[1778862117051,25.07,79200.5,0.0,-0.43694,0.00029,20.98671]
[1778862117169,25.07,79200.5,0.0,-0.43694,0.00029,20.98671]
[1778862117274,25.07,79200.5,0.0,-0.43694,0.00029,20.98671]
[1778862117390,25.07,79200.5,0.0,-0.43694,0.00029,20.98671]
[1778862117557,25.07,79200.5,0.0,-0.43694,0.00029,20.98671]
[1778862117818,25.07,79200.5,0.0,-0.43694,0.00029,20.98671]
[1778862117993,25.07,79200.5,0.0,-0.43694,0.00029,20.98671]
[1778862118008,25.07,79195.6,0.0,-0.43838,0.0003,20.9975]
[1778862118057,25.07,79195.6,0.0,-0.43838,0.0003,20.9975]
[1778862118203,25.07,79195.6,0.0,-0.43838,0.0003,20.9975]
[1778862118705,25.07,79195.6,0.0,-0.43838,0.0003,20.9975]
[1778862118926,25.07,79194.45,0.0,-0.43872,0.0003,20.99999]
[1778862120514,25.07,79195.43,0.0,-0.43843,0.0003,20.99787]
[1778862120940,25.07,79194.6,0.0,-0.43868,0.0003,20.99968]
[1778862122006,25.07,79186.98,0.0,-0.44093,0.0003,21.01581]
[1778862122553,25.07,79186.98,0.0,-0.44093,0.0003,21.01581]
[1778862122598,25.07,79186.98,0.0,-0.44093,0.0003,21.01581]
[1778862122600,25.07,79186.81,0.0,-0.44098,0.0003,21.01617]
[1778862126035,25.07,79186.85,0.0,-0.44097,0.0003,21.01611]
[1778862126296,25.07,79186.96,0.0,-0.44094,0.0003,21.01589]
[1778862127989,25.07,79186.96,0.0,-0.44094,0.0003,21.01589]
[1778862128997,25.08,79198.65,0.0,-0.43749,0.00029,20.99091]
[1778862130052,25.08,79205.67,0.0,-0.43542,0.00029,20.97514]
[1778862131638,25.08,79205.61,0.0,-0.43544,0.00029,20.97527]
[1778862132024,25.08,79205.61,0.0,-0.43544,0.00029,20.97526]
[1778862132190,25.08,79205.61,0.0,-0.43544,0.00029,20.97526]
[1778862132975,25.08,79205.24,0.0,-0.43555,0.00029,20.9761]
[1778862138006,25.07,79205.47,0.0,-0.43548,0.00029,20.97556]
[1778862139960,25.07,79212.67,0.0,-0.43336,0.00029,20.95878]
[1778862144978,25.07,79213.71,0.0,-0.43304,0.00029,20.95625]
[1778862150005,25.07,79217.22,0.0,-0.432,0.00029,20.94776]
[1778862154125,25.07,79211.42,0.0,-0.43369,0.00029,20.95705]
[1778862156332,25.06,79210.08,0.0,-0.43408,0.00029,20.96018]
[1778862156363,25.06,79210.08,0.0,-0.43408,0.00029,20.96018]
[1778862159892,25.06,79204.6,0.0,-0.43569,0.00029,20.97278]
[1778862165571,25.06,79209.77,0.0,-0.43416,0.00029,20.96076]
[1778862170604,25.05,79213.08,0.0,-0.43317,0.00029,20.95285]
[1778862175640,25.05,79213.24,0.0,-0.43312,0.00029,20.95243]
[1778862180675,25.05,79216.81,0.0,-0.43207,0.00029,20.94385]
[1778862185709,25.05,79217.49,0.0,-0.43187,0.00029,20.94221]
[1778862190284,25.05,79217.38,0.0,-0.4319,0.00029,20.94249]
[1778862191076,25.05,79219.67,0.0,-0.43123,0.00029,20.9369]
[1778862196864,25.05,79222.77,0.0,-0.43032,0.00029,20.92927]
[1778862198419,25.05,79217.13,0.0,-0.43198,0.00029,20.94314]
[1778862201876,25.05,79212.14,0.0,-0.43345,0.00029,20.9551]
[1778862203081,25.05,79204.56,0.0,-0.43569,0.0003,20.97272]
[1778862205849,25.05,79200.22,0.0,-0.43697,0.0003,20.9825]
[1778862206377,25.05,79200.22,0.06,-0.43697,0.0003,20.9825]
[1778862211437,25.05,79196.69,0.06,-0.438,0.0003,20.98578]
[1778862213327,25.05,79196.94,0.08,-0.43793,0.0003,20.98523]
[1778862214141,25.05,79197.02,0.08,-0.4379,0.0003,20.98506]
[1778862217140,25.05,79191.76,0.08,-0.43946,0.0003,20.99644]
[1778862222166,25.06,79191.46,0.08,-0.43955,0.0003,20.9971]
[1778862227187,25.06,79192.76,0.08,-0.43917,0.0003,20.99436]
[1778862229076,25.06,79198.08,0.08,-0.4376,0.0003,20.9828]
[1778862232057,25.06,79204.53,0.08,-0.43569,0.0003,20.96835]
[1778862234391,25.06,79208.96,0.08,-0.43439,0.00029,20.95813]
[1778862234457,25.06,79208.96,0.08,-0.43439,0.00029,20.95813]
[1778862234467,25.06,79208.96,0.08,-0.43439,0.00029,20.95813]
[1778862234540,25.06,79208.96,0.08,-0.43439,0.00029,20.95813]
[1778862234647,25.06,79208.96,0.08,-0.43439,0.00029,20.95813]
[1778862234872,25.06,79208.96,0.08,-0.43439,0.00029,20.95813]
[1778862235069,25.06,79208.96,0.08,-0.43439,0.00029,20.95813]
[1778862235164,25.06,79212.72,0.08,-0.43328,0.00029,20.94928]
[1778862235169,25.06,79212.72,0.08,-0.43328,0.00029,20.94928]
[1778862235257,25.06,79212.72,0.08,-0.43328,0.00029,20.94928]
[1778862235347,25.06,79212.72,0.08,-0.43328,0.00029,20.94928]
[1778862235489,25.06,79212.72,0.08,-0.43328,0.00029,20.94928]
[1778862235528,25.06,79212.72,0.08,-0.43328,0.00029,20.94928]
[1778862235774,25.06,79212.72,0.08,-0.43328,0.00029,20.94928]
[1778862236064,25.06,79212.72,0.08,-0.43328,0.00029,20.94927]
[1778862237208,25.06,79210.33,0.08,-0.43398,0.00029,20.95489]
[1778862237481,25.06,79210.33,0.08,-0.43398,0.00029,20.95489]
[1778862238077,25.06,79211.12,0.08,-0.43374,0.00029,20.95302]
[1778862241354,25.05,79211.88,0.08,-0.43352,0.00029,20.95119]
[1778862242113,25.05,79216.97,0.08,-0.43201,0.00029,20.93899]
[1778862247123,25.05,79217.14,0.08,-0.43195,0.00029,20.93849]
[1778862252175,25.04,79220.7,0.08,-0.43089,0.00029,20.92966]
[1778862254102,25.04,79226.07,0.08,-0.42931,0.00029,20.91625]
[1778862255207,25.04,79225.09,0.08,-0.4296,0.00029,20.91873]
[1778862255257,25.04,79225.09,0.08,-0.4296,0.00029,20.91873]
[1778862255346,25.04,79224.79,0.08,-0.42969,0.00029,20.91948]
[1778862261238,25.04,79220.59,0.08,-0.43093,0.00029,20.92997]
[1778862266273,25.05,79221.19,0.08,-0.43076,0.00029,20.92852]
[1778862272178,25.05,79219.87,0.08,-0.43115,0.00029,20.93179]
[1778862274973,25.05,79221.94,0.08,-0.43053,0.00029,20.9222]
[1778862275167,25.05,79221.86,0.08,-0.43055,0.00029,20.92241]
[1778862276090,25.05,79228.58,0.08,-0.42858,0.00029,20.9055]
[1778862277193,25.05,79238.38,0.08,-0.42569,0.00029,20.87988]
[1778862277609,25.05,79238.38,0.08,-0.42569,0.00029,20.87988]
[1778862281113,25.05,79240.39,0.08,-0.4251,0.00029,20.87446]
[1778862281133,25.05,79240.39,0.08,-0.4251,0.00029,20.87446]
[1778862281115,25.05,79240.22,0.08,-0.42515,0.00029,20.87492]
[1778862281924,25.05,79241.32,0.08,-0.42482,0.00029,20.87193]
[1778862283721,25.05,79241.32,0.08,-0.42482,0.00029,20.87193]
[1778862284173,25.05,79243.57,0.08,-0.42416,0.00029,20.86576]
[1778862286877,25.04,79243.65,0.08,-0.42413,0.00029,20.86548]
[1778862287164,25.04,79247.27,0.08,-0.42306,0.00029,20.8555]
[1778862288147,25.04,79254.91,0.08,-0.42082,0.00029,20.83399]
[1778862289215,25.04,79254.91,0.08,-0.42082,0.00029,20.83399]
[1778862290205,25.04,79256.46,0.08,-0.42037,0.00029,20.82955]
[1778862290691,25.04,79256.46,0.08,-0.42037,0.00029,20.82955]
[1778862290752,25.04,79256.41,0.08,-0.42038,0.00029,20.82969]
[1778862296030,25.04,79255.53,0.08,-0.42064,0.00029,20.83222]
[1778862299980,25.04,79239.02,0.08,-0.42548,0.00029,20.87795]
[1778862301046,25.04,79234.71,0.08,-0.42675,0.00029,20.88937]
[1778862301526,25.04,79234.71,0.08,-0.42675,0.00029,20.88937]
[1778862302145,25.04,79234.95,0.08,-0.42668,0.00029,20.88872]
[1778862305109,25.04,79237.4,0.08,-0.42595,0.00029,20.88222]
[1778862305191,25.04,79241.61,0.08,-0.42471,0.00029,20.8709]
[1778862306058,25.04,79241.61,0.08,-0.42471,0.00029,20.8709]
[1778862306144,25.04,79243.63,0.08,-0.42412,0.00029,20.86538]
[1778862307182,25.04,79243.63,0.08,-0.42412,0.00029,20.86538]
[1778862307220,25.04,79247.76,0.08,-0.4229,0.00029,20.85399]
[1778862312268,25.03,79250.06,0.08,-0.42222,0.00029,20.8475]
[1778862312791,25.03,79250.06,0.08,-0.42222,0.00029,20.8475]
[1778862313146,25.03,79251.78,0.08,-0.42172,0.00029,20.84265]
[1778862314229,25.03,79261.58,0.08,-0.41884,0.00029,20.81441]
[1778862315189,25.03,79269.58,0.08,-0.4165,0.00029,20.79056]
[1778862317247,25.03,79260.68,0.08,-0.4191,0.00029,20.81703]
[1778862319147,25.03,79266.59,0.08,-0.41737,0.00029,20.79953]
[1778862324180,25.03,79263.65,0.08,-0.41823,0.00029,20.80826]
[1778862325171,25.03,79253.82,0.08,-0.42111,0.00029,20.83678]
[1778862326651,25.03,79252.08,0.08,-0.42162,0.00029,20.8417]
[1778862326690,25.03,79252.08,0.08,-0.42162,0.00029,20.8417]
[1778862331180,25.03,79236.93,0.08,-0.42605,0.00029,20.87864]
[1778862333189,25.03,79228.85,0.08,-0.42843,0.00029,20.89972]
[1778862333285,25.03,79228.85,0.08,-0.42843,0.00029,20.89972]
[1778862333396,25.03,79228.85,0.08,-0.42843,0.00029,20.89972]
[1778862333936,25.03,79228.85,0.08,-0.42843,0.00029,20.89972]
[1778862334225,25.03,79224.07,0.08,-0.42983,0.00029,20.91184]
[1778862338873,25.03,79221.03,0.08,-0.43073,0.00029,20.91944]
[1778862338913,25.03,79221.03,0.08,-0.43073,0.00029,20.91944]
[1778862339015,25.03,79220.06,0.08,-0.43102,0.00029,20.92184]
[1778862341601,25.03,79220.76,0.08,-0.43081,0.00029,20.92012]
[1778862343876,25.03,79217.08,0.08,-0.4319,0.0003,20.92915]
[1778862343921,25.03,79214.77,0.08,-0.43258,0.0003,20.93474]
[1778862349867,25.03,79216.62,0.08,-0.43204,0.0003,20.93029]
[1778862354902,25.03,79217.51,0.08,-0.43178,0.00029,20.92814]
[1778862360024,25.03,79219.81,0.08,-0.4311,0.00029,20.92253]
[1778862365036,25.03,79218.61,0.08,-0.43146,0.00029,20.92552]
[1778862368079,25.03,79212.48,0.08,-0.43327,0.0003,20.94033]
[1778862374039,25.03,79215.02,0.08,-0.43252,0.0003,20.93426]
[1778862379077,25.04,79214.27,0.08,-0.43274,0.0003,20.93608]
[1778862384113,25.04,79217.09,0.08,-0.43191,0.00029,20.92929]
[1778862389148,25.04,79216.72,0.08,-0.43203,0.00029,20.93022]
[1778862394184,25.04,79218.9,0.08,-0.43137,0.00029,20.92041]
[1778862399220,25.04,79220.11,0.08,-0.43102,0.00029,20.91746]
[1778862405262,25.04,79220.32,0.08,-0.43096,0.00029,20.91698]
[1778862410298,25.04,79219.63,0.08,-0.43117,0.00029,20.9187]
[1778862414349,25.04,79218.67,0.08,-0.43145,0.00029,20.92107]
[1778862415333,25.04,79216.14,0.08,-0.4322,0.00029,20.92723]
[1778862416340,25.04,79201.01,0.08,-0.43667,0.0003,20.96249]
[1778862417347,25.04,79194.35,0.08,-0.43864,0.0003,20.97717]
[1778862419361,25.05,79188.87,0.08,-0.44026,0.0003,20.98888]
[1778862425265,25.05,79191.88,0.08,-0.43937,0.0003,20.98255]
[1778862427484,25.05,79186.87,0.08,-0.44086,0.0003,20.99312]
[1778862427562,25.05,79186.87,0.08,-0.44086,0.0003,20.99312]
[1778862427853,25.05,79186.87,0.08,-0.44086,0.0003,20.99312]
[1778862427931,25.05,79183.09,0.08,-0.44198,0.0003,21.0009]
[1778862429849,25.05,79178.27,0.08,-0.44341,0.0003,21.01059]
[1778862435565,25.05,79176.71,0.08,-0.44388,0.0003,21.01372]
[1778862441515,25.06,79177.17,0.08,-0.44375,0.0003,21.01289]
[1778862446552,25.06,79174.03,0.08,-0.44469,0.0003,21.01905]
[1778862451585,25.07,79174.29,0.08,-0.44461,0.0003,21.01409]
[1778862456620,25.07,79175.77,0.08,-0.44417,0.0003,21.01125]
[1778862461656,25.07,79177.91,0.08,-0.44354,0.0003,21.00708]
[1778862465200,25.07,79183.31,0.08,-0.44195,0.0003,20.99628]
[1778862466021,25.07,79183.31,0.08,-0.44195,0.0003,20.99628]
[1778862468908,25.07,79193.07,0.08,-0.43906,0.0003,20.97587]
[1778862473916,25.07,79196.91,0.08,-0.43792,0.0003,20.96751]
[1778862476396,25.07,79190.84,0.08,-0.43971,0.0003,20.98058]
[1778862481795,25.07,79192.57,0.08,-0.4392,0.0003,20.97689]
[1778862484554,25.07,79195.94,0.08,-0.4382,0.0003,20.9696]
[1778862486484,25.07,79202.78,0.08,-0.43618,0.0003,20.9544]
[1778862490069,25.06,79203.16,0.08,-0.43606,0.0003,20.95351]
[1778862490078,25.06,79203.16,0.08,-0.43606,0.0003,20.95351]
[1778862490373,25.06,79203.14,0.08,-0.43607,0.0003,20.95354]
[1778862495380,25.06,79203.26,0.08,-0.43603,0.0003,20.95322]
[1778862500386,25.06,79201.27,0.08,-0.43661,0.0003,20.95763]
[1778862504809,25.05,79201.33,0.08,-0.43658,0.0003,20.95743]
[1778862505370,25.05,79199.69,0.08,-0.43706,0.0003,20.96108]
[1778862510370,25.05,79202.22,0.08,-0.43631,0.0003,20.95538]
[1778862515410,25.05,79202.64,0.08,-0.43617,0.0003,20.94984]
[1778862520459,25.04,79206.97,0.08,-0.43488,0.0003,20.93987]
[1778862525507,25.04,79210.0,0.08,-0.43398,0.0003,20.93272]
[1778862526465,25.04,79210.0,0.08,-0.43398,0.0003,20.93272]
[1778862526565,25.04,79209.48,0.08,-0.43413,0.0003,20.93393]
[1778862526604,25.04,79209.48,0.08,-0.43413,0.0003,20.93393]
[1778862527113,25.04,79209.48,0.08,-0.43413,0.0003,20.93391]
[1778862528442,25.04,79202.75,0.08,-0.43611,0.0003,20.9494]
[1778862529318,25.04,79197.92,0.08,-0.43754,0.0003,20.9602]
[1778862530859,25.04,79197.92,0.08,-0.43754,0.0003,20.96019]
[1778862531388,25.04,79187.03,0.08,-0.44076,0.0003,20.98357]
[1778862534411,25.04,79181.87,0.08,-0.4423,0.0003,20.99418]
[1778862535041,25.04,79181.87,0.08,-0.4423,0.0003,20.99418]
[1778862535076,25.04,79181.87,0.08,-0.4423,0.0003,20.99418]
[1778862537181,25.04,79172.69,0.08,-0.44502,0.0003,21.01228]
[1778862542220,25.04,79169.01,0.08,-0.44611,0.0003,21.0192]
[1778862547255,25.03,79177.42,0.08,-0.44361,0.0003,21.00301]
[1778862551498,25.04,79187.86,0.08,-0.44052,0.0003,20.98181]
[1778862551846,25.04,79187.86,0.08,-0.44052,0.0003,20.98181]
[1778862551861,25.04,79187.86,0.08,-0.44052,0.0003,20.98181]
[1778862552510,25.04,79194.82,0.08,-0.43846,0.0003,20.96697]
[1778862554497,25.04,79197.57,0.08,-0.43764,0.0003,20.96094]
[1778862554769,25.04,79197.57,0.08,-0.43764,0.0003,20.96094]
[1778862554776,25.04,79197.57,0.08,-0.43764,0.0003,20.96094]
[1778862555457,25.03,79198.62,0.08,-0.43733,0.0003,20.95861]
[1778862557448,25.03,79206.45,0.08,-0.43501,0.0003,20.94088]
[1778862558688,25.03,79206.17,0.08,-0.43509,0.0003,20.94152]
[1778862558718,25.03,79206.17,0.08,-0.43509,0.0003,20.94152]
[1778862559338,25.03,79205.94,0.08,-0.43516,0.0003,20.94205]
[1778862562038,25.03,79205.99,0.08,-0.43515,0.0003,20.94195]
[1778862562449,25.03,79205.34,0.08,-0.43534,0.0003,20.94344]
[1778862568155,25.04,79204.85,0.08,-0.43549,0.0003,20.94458]
[1778862570432,25.04,79212.94,0.08,-0.4331,0.0003,20.92569]
[1778862574894,25.04,79213.21,0.08,-0.43301,0.0003,20.92055]
[1778862575086,25.04,79213.21,0.08,-0.43301,0.0003,20.92055]
[1778862575286,25.04,79213.21,0.08,-0.43301,0.0003,20.92055]
[1778862575387,25.04,79213.21,0.08,-0.43301,0.0003,20.92055]
[1778862575627,25.04,79230.23,0.08,-0.42799,0.00029,20.87828]
[1778862575667,25.04,79230.23,0.08,-0.42799,0.00029,20.87828]
[1778862575782,25.04,79230.23,0.08,-0.42799,0.00029,20.87828]
[1778862575971,25.04,79230.23,0.08,-0.42799,0.00029,20.87828]
[1778862576180,25.04,79230.23,0.08,-0.42799,0.00029,20.87828]
[1778862576225,25.04,79230.23,0.08,-0.42799,0.00029,20.87828]
[1778862576320,25.04,79230.23,0.08,-0.42799,0.00029,20.87828]
[1778862576394,25.04,79230.23,0.08,-0.42799,0.00029,20.87828]
[1778862576614,25.04,79246.96,0.08,-0.42307,0.00029,20.83348]
[1778862576863,25.04,79246.96,0.08,-0.42307,0.00029,20.83348]
[1778862577124,25.04,79246.96,0.08,-0.42307,0.00029,20.83348]
[1778862577467,25.04,79246.96,0.08,-0.42306,0.00029,20.83347]
[1778862577675,25.04,79246.96,0.08,-0.42306,0.00029,20.83347]
[1778862577762,25.04,79246.96,0.08,-0.42306,0.00029,20.83347]
[1778862578473,25.04,79249.35,0.08,-0.42236,0.00029,20.82678]
[1778862578792,25.04,79249.35,0.08,-0.42236,0.00029,20.82678]
[1778862581016,25.03,79252.59,0.08,-0.4214,0.00029,20.8176]
[1778862581059,25.03,79254.17,0.08,-0.42094,0.00029,20.81309]
[1778862581628,25.03,79254.17,0.08,-0.42094,0.00029,20.81309]
[1778862582502,25.03,79254.17,0.08,-0.42094,0.00029,20.81308]
[1778862583028,25.03,79254.17,0.08,-0.42094,0.00029,20.81308]
[1778862583508,25.03,79254.81,0.08,-0.42075,0.00029,20.81124]
[1778862585366,25.03,79257.52,0.08,-0.41995,0.00029,20.80344]
[1778862588543,25.03,79267.17,0.08,-0.41712,0.00029,20.77498]
[1778862594008,25.03,79267.9,0.08,-0.41691,0.00029,20.7728]
[1778862594220,25.03,79267.9,0.08,-0.41691,0.00029,20.7728]
[1778862599621,25.03,79268.27,0.08,-0.4168,0.00029,20.77168]
[1778862604324,25.03,79272.9,0.08,-0.41545,0.00029,20.75763]
[1778862604362,25.03,79272.9,0.08,-0.41545,0.00029,20.75763]
[1778862604465,25.03,79272.9,0.08,-0.41545,0.00029,20.75763]
[1778862604604,25.03,79276.68,0.08,-0.41434,0.00029,20.74597]
[1778862604710,25.03,79276.68,0.08,-0.41434,0.00029,20.74597]
[1778862604771,25.03,79276.68,0.08,-0.41434,0.00029,20.74597]
[1778862604982,25.03,79276.68,0.08,-0.41434,0.00029,20.74597]
[1778862605013,25.03,79276.68,0.08,-0.41434,0.00029,20.74597]
[1778862605051,25.03,79276.68,0.08,-0.41434,0.00029,20.74597]
[1778862605198,25.03,79276.68,0.08,-0.41434,0.00029,20.74597]
[1778862605238,25.03,79276.68,0.08,-0.41434,0.00029,20.74597]
[1778862605525,25.03,79276.68,0.08,-0.41434,0.00029,20.74597]
[1778862605248,25.03,79289.46,0.08,-0.41061,0.00029,20.70536]
[1778862605652,25.03,79289.46,0.08,-0.41061,0.00029,20.70536]
[1778862605853,25.03,79289.46,0.08,-0.41061,0.00029,20.70536]
[1778862605871,25.03,79289.46,0.08,-0.41061,0.00029,20.70536]
[1778862606005,25.03,79289.46,0.08,-0.41061,0.00029,20.70536]
[1778862606086,25.03,79289.46,0.08,-0.41061,0.00029,20.70536]
[1778862606129,25.03,79289.46,0.08,-0.41061,0.00029,20.70536]
[1778862606295,25.03,79289.46,0.08,-0.41061,0.00029,20.70536]
[1778862606377,25.03,79289.46,0.08,-0.41061,0.00029,20.70536]
[1778862606504,25.03,79289.46,0.08,-0.41061,0.00029,20.70536]
[1778862606564,25.03,79289.46,0.08,-0.41061,0.00029,20.70536]
[1778862606529,25.03,79299.97,0.08,-0.40754,0.00029,20.67059]
[1778862606727,25.03,79299.97,0.08,-0.40754,0.00029,20.67059]
[1778862606764,25.03,79299.97,0.08,-0.40754,0.00029,20.67059]
[1778862606951,25.03,79299.97,0.08,-0.40754,0.00029,20.67059]
[1778862606976,25.03,79299.97,0.08,-0.40754,0.00029,20.67059]
[1778862606995,25.03,79299.97,0.08,-0.40754,0.00029,20.67059]
[1778862607040,25.03,79302.66,0.08,-0.40676,0.00029,20.66147]
[1778862610823,25.03,79306.35,0.08,-0.40568,0.00029,20.64878]
[1778862610845,25.03,79306.35,0.08,-0.40568,0.00029,20.64878]
[1778862611032,25.03,79306.35,0.08,-0.40568,0.00029,20.64878]
[1778862611569,25.03,79311.59,0.08,-0.40415,0.00029,20.63058]
[1778862611857,25.03,79311.59,0.08,-0.40415,0.00029,20.63058]
[1778862611901,25.03,79311.59,0.08,-0.40415,0.00029,20.63058]
[1778862612548,25.03,79311.59,0.08,-0.40415,0.00029,20.63058]
[1778862612561,25.03,79318.59,0.08,-0.40212,0.00029,20.60582]
[1778862612661,25.03,79318.59,0.08,-0.40212,0.00029,20.60582]
[1778862612721,25.03,79318.59,0.08,-0.40212,0.00029,20.60582]
[1778862612776,25.03,79318.59,0.08,-0.40212,0.00029,20.60582]
[1778862612837,25.03,79318.59,0.08,-0.40212,0.00029,20.60582]
[1778862612868,25.03,79318.59,0.08,-0.40212,0.00029,20.60582]
[1778862612927,25.03,79318.59,0.08,-0.40212,0.00029,20.60582]
[1778862613043,25.03,79318.59,0.08,-0.40212,0.00029,20.60582]
[1778862613143,25.03,79331.68,0.08,-0.39832,0.00029,20.55808]
[1778862613906,25.03,79331.68,0.08,-0.39832,0.00029,20.55808]
[1778862614548,25.03,79331.68,0.08,-0.39832,0.00029,20.55808]
[1778862614567,25.03,79334.79,0.08,-0.39742,0.00029,20.54644]
[1778862615873,25.03,79335.9,0.08,-0.39709,0.00029,20.54224]
[1778862616537,25.03,79330.17,0.08,-0.39875,0.00029,20.56356]
[1778862617575,25.02,79318.67,0.08,-0.40205,0.00029,20.60496]
[1778862618529,25.02,79326.3,0.08,-0.39983,0.00029,20.57731]
[1778862621483,25.0,79314.25,0.08,-0.40326,0.00029,20.61969]
[1778862624570,24.96,79308.27,0.08,-0.40488,0.00029,20.63913]
[1778862627532,24.93,79300.92,0.08,-0.4069,0.00029,20.66285]
[1778862632533,24.91,79298.69,0.08,-0.40748,0.00029,20.66506]
[1778862637621,24.9,79294.95,0.08,-0.40854,0.00029,20.6773]
[1778862638651,24.9,79291.95,0.08,-0.40942,0.00029,20.68724]
[1778862639069,24.9,79291.95,0.08,-0.40942,0.00029,20.68724]
[1778862639571,24.9,79291.23,0.08,-0.40963,0.00029,20.68957]
[1778862644607,24.89,79290.42,0.08,-0.40985,0.00029,20.69204]
[1778862649637,24.88,79291.65,0.08,-0.40946,0.00029,20.68766]
[1778862654469,24.88,79289.82,0.08,-0.40998,0.00029,20.6935]
[1778862654511,24.88,79289.82,0.08,-0.40998,0.00029,20.6935]
[1778862658620,24.87,79285.4,0.08,-0.41126,0.00029,20.70777]
[1778862658659,24.87,79285.3,0.08,-0.41129,0.00029,20.70804]
[1778862659359,24.87,79295.75,0.08,-0.40821,0.00029,20.67345]
[1778862664541,24.87,79298.56,0.08,-0.40738,0.00029,20.6638]
[1778862664594,24.87,79298.56,0.08,-0.40738,0.00029,20.6638]
[1778862664604,24.87,79298.74,0.08,-0.40732,0.00029,20.66315]
[1778862669809,24.86,79298.64,0.08,-0.40733,0.00029,20.66322]
[1778862669889,24.86,79298.64,0.08,-0.40733,0.00029,20.66322]
[1778862671551,24.83,79313.57,0.08,-0.40286,0.00029,20.6099]
[1778862672348,24.83,79313.57,0.08,-0.40286,0.00029,20.6099]
[1778862672359,24.83,79313.57,0.08,-0.40286,0.00029,20.6099]
[1778862672597,24.82,79314.65,0.08,-0.4025,0.00029,20.60556]
[1778862675011,24.8,79316.49,0.08,-0.4019,0.00029,20.59805]
[1778862675017,24.8,79316.49,0.08,-0.4019,0.00029,20.59805]
[1778862675161,24.79,79316.49,0.08,-0.40187,0.00029,20.59765]
[1778862679327,24.77,79323.44,0.08,-0.39975,0.00029,20.57105]
[1778862685297,24.74,79324.25,0.08,-0.39939,0.00029,20.56638]
[1778862688084,24.72,79324.15,0.08,-0.39933,0.00029,20.56562]
[1778862688561,24.71,79321.03,0.08,-0.40024,0.00029,20.57716]
[1778862691606,24.71,79309.07,0.08,-0.40373,0.00029,20.6158]
[1778862692658,24.71,79303.2,0.08,-0.40546,0.00029,20.63646]
[1778862697672,24.71,79304.26,0.08,-0.40513,0.00029,20.63257]
[1778862702708,24.7,79301.77,0.08,-0.40585,0.00029,20.64101]
[1778862703179,24.7,79301.77,0.08,-0.40585,0.00029,20.64101]
[1778862703197,24.7,79301.77,0.08,-0.40585,0.00029,20.64101]
[1778862703645,24.7,79301.75,0.08,-0.40585,0.00029,20.64104]
[1778862706624,24.7,79299.97,0.08,-0.40637,0.0003,20.64713]
[1778862706647,24.7,79299.97,0.08,-0.40637,0.0003,20.64713]
[1778862706629,24.7,79295.96,0.08,-0.40755,0.0003,20.66087]
[1778862707878,24.7,79295.96,0.08,-0.40755,0.0003,20.66085]
[1778862707881,24.7,79295.96,0.08,-0.40755,0.0003,20.66085]
[1778862707924,24.7,79295.96,0.08,-0.40755,0.0003,20.66085]
[1778862708619,24.7,79287.57,0.08,-0.41002,0.0003,20.68908]
[1778862710649,24.7,79281.23,0.08,-0.4119,0.0003,20.70987]
[1778862713206,24.7,79281.02,0.08,-0.41196,0.0003,20.71054]
[1778862713261,24.7,79281.02,0.08,-0.41196,0.0003,20.71054]
[1778862713474,24.7,79281.02,0.08,-0.41196,0.0003,20.71054]
[1778862718509,24.69,79284.21,0.08,-0.41101,0.0003,20.70005]
[1778862723544,24.69,79284.5,0.08,-0.41091,0.0003,20.69894]
[1778862728583,24.69,79284.62,0.08,-0.41087,0.0003,20.69848]
[1778862733618,24.69,79283.67,0.08,-0.41115,0.0003,20.70163]
[1778862738652,24.69,79280.64,0.08,-0.41205,0.0003,20.71153]
[1778862741674,24.69,79286.55,0.08,-0.41029,0.0003,20.69209]
[1778862742680,24.69,79279.47,0.08,-0.41239,0.0003,20.71521]
[1778862747716,24.68,79279.19,0.08,-0.41245,0.0003,20.71587]
[1778862752750,24.67,79279.5,0.08,-0.41232,0.0003,20.71004]
[1778862757784,24.67,79280.97,0.08,-0.41187,0.0003,20.70515]
[1778862760944,24.67,79287.2,0.08,-0.41002,0.0003,20.68456]
[1778862766848,24.66,79287.24,0.08,-0.40999,0.0003,20.68426]
[1778862772251,24.66,79285.78,0.08,-0.41041,0.0003,20.68896]
[1778862777930,24.66,79286.54,0.08,-0.41017,0.0003,20.68627]
[1778862783199,24.65,79290.75,0.08,-0.40892,0.0003,20.67206]
[1778862784393,24.65,79288.21,0.08,-0.40967,0.0003,20.68057]
[1778862784861,24.65,79284.46,0.08,-0.41078,0.0003,20.69299]
[1778862784976,24.65,79284.46,0.08,-0.41078,0.0003,20.69297]
[1778862785983,24.65,79277.17,0.08,-0.41294,0.0003,20.71671]
[1778862786929,24.65,79277.17,0.08,-0.41294,0.0003,20.71671]
[1778862787244,24.66,79270.22,0.08,-0.41502,0.0003,20.73894]
[1778862787943,24.66,79270.22,0.08,-0.41502,0.0003,20.73894]
[1778862787999,24.66,79270.22,0.08,-0.41502,0.0003,20.73894]
[1778862790303,24.66,79281.47,0.08,-0.41168,0.0003,20.70295]
[1778862795244,24.65,79273.98,0.08,-0.41389,0.0003,20.72698]
[1778862800501,24.65,79276.35,0.08,-0.41319,0.0003,20.71938]
[1778862802947,24.65,79274.14,0.08,-0.41384,0.0003,20.72639]
[1778862803015,24.65,79274.14,0.08,-0.41384,0.0003,20.72639]
[1778862803023,24.65,79274.14,0.08,-0.41384,0.0003,20.72639]
[1778862803104,24.65,79274.14,0.08,-0.41384,0.0003,20.72639]
[1778862806882,24.65,79270.34,0.08,-0.41496,0.0003,20.7383]
[1778862806892,24.65,79270.34,0.08,-0.41496,0.0003,20.7383]
[1778862807133,24.65,79269.25,0.08,-0.41528,0.0003,20.74168]
[1778862808731,24.65,79269.25,0.08,-0.41528,0.0003,20.74168]
[1778862808781,24.65,79269.25,0.08,-0.41528,0.0003,20.74168]
[1778862808788,24.65,79267.69,0.08,-0.41574,0.0003,20.7465]
[1778862809086,24.65,79267.69,0.08,-0.41574,0.0003,20.7465]
[1778862809166,24.65,79267.69,0.08,-0.41574,0.0003,20.7465]
[1778862809177,24.65,79267.69,0.08,-0.41574,0.0003,20.7465]
[1778862809261,24.65,79267.16,0.08,-0.4159,0.0003,20.74811]
[1778862810767,24.65,79267.16,0.08,-0.4159,0.0003,20.74811]
[1778862810801,24.65,79267.16,0.08,-0.4159,0.0003,20.74811]
[1778862810814,24.64,79264.5,0.08,-0.41669,0.0003,20.75628]
[1778862811313,24.64,79256.82,0.08,-0.41896,0.0003,20.77492]
[1778862812810,24.64,79253.07,0.08,-0.42007,0.0003,20.78601]
[1778862812822,24.64,79253.07,0.08,-0.42007,0.0003,20.78601]
[1778862813222,24.64,79253.07,0.08,-0.42007,0.0003,20.78601]
[1778862813290,24.64,79253.07,0.08,-0.42007,0.0003,20.78601]
[1778862813730,24.64,79253.07,0.08,-0.42007,0.0003,20.78601]
[1778862813761,24.64,79248.34,0.08,-0.42148,0.0003,20.79972]
[1778862814798,24.64,79248.34,0.08,-0.42148,0.0003,20.79972]
[1778862815307,24.64,79245.8,0.08,-0.42223,0.0003,20.80689]
[1778862815317,24.64,79245.8,0.08,-0.42223,0.0003,20.80689]
[1778862815782,24.64,79245.8,0.08,-0.42223,0.0003,20.80689]
[1778862815780,24.64,79239.86,0.08,-0.424,0.0003,20.82364]
[1778862816712,24.64,79237.32,0.08,-0.42476,0.0003,20.83066]
[1778862816819,24.64,79237.32,0.08,-0.42476,0.0003,20.83066]
[1778862816839,24.64,79237.32,0.08,-0.42476,0.0003,20.83066]
[1778862816859,24.64,79237.32,0.08,-0.42476,0.0003,20.83066]
[1778862817202,24.64,79237.32,0.08,-0.42476,0.0003,20.83065]
[1778862819469,24.64,79232.27,0.08,-0.42627,0.0003,20.84438]
[1778862822029,24.63,79233.11,0.08,-0.42601,0.0003,20.84209]
[1778862822730,24.63,79234.16,0.08,-0.4257,0.0003,20.83923]
[1778862824045,24.63,79233.59,0.08,-0.42587,0.0003,20.84076]
[1778862824707,24.63,79233.82,0.08,-0.4258,0.0003,20.84012]
[1778862827656,24.63,79233.37,0.08,-0.42593,0.0003,20.84132]
[1778862827665,24.63,79233.37,0.08,-0.42593,0.0003,20.84132]
[1778862827668,24.63,79233.37,0.08,-0.42593,0.0003,20.84132]
[1778862827785,24.63,79231.57,0.08,-0.42647,0.0003,20.84616]
[1778862830363,24.63,79230.9,0.08,-0.42667,0.0003,20.84793]
[1778862830387,24.63,79230.75,0.08,-0.42671,0.0003,20.84832]
[1778862832285,24.63,79230.75,0.08,-0.42671,0.0003,20.84831]
[1778862832314,24.63,79233.4,0.08,-0.42591,0.0003,20.84115]
[1778862837352,24.63,79231.26,0.08,-0.42655,0.0003,20.84688]
[1778862842745,24.62,79227.11,0.08,-0.42778,0.0003,20.85785]
[1778862848419,24.62,79231.14,0.08,-0.42657,0.0003,20.84704]
[1778862849135,24.62,79231.14,0.08,-0.42657,0.0003,20.84704]
[1778862849186,24.62,79231.14,0.08,-0.42657,0.0003,20.84704]
[1778862849427,24.62,79230.92,0.08,-0.42663,0.0003,20.84762]
[1778862852315,24.62,79232.36,0.08,-0.4262,0.0003,20.84372]
[1778862852354,24.62,79232.36,0.08,-0.4262,0.0003,20.84372]
[1778862852365,24.62,79232.36,0.08,-0.4262,0.0003,20.84372]
[1778862852692,24.62,79237.22,0.08,-0.42474,0.0003,20.83045]
[1778862854335,24.61,79237.22,0.08,-0.42473,0.0003,20.8303]
[1778862854763,24.61,79244.2,0.08,-0.42263,0.0003,20.81067]
[1778862854936,24.61,79244.2,0.08,-0.42263,0.0003,20.81067]
[1778862855740,24.61,79249.3,0.08,-0.42111,0.0003,20.79602]
[1778862856401,24.61,79249.3,0.08,-0.42111,0.0003,20.79602]
[1778862856438,24.61,79249.3,0.08,-0.42111,0.0003,20.79602]
[1778862856479,24.61,79249.3,0.08,-0.4211,0.0003,20.796]
[1778862857486,24.61,79254.72,0.08,-0.41948,0.0003,20.78009]
[1778862859105,24.61,79259.11,0.08,-0.41817,0.0003,20.76696]
[1778862859499,24.61,79259.11,0.08,-0.41817,0.0003,20.76696]
[1778862862831,24.61,79264.71,0.08,-0.4165,0.0003,20.74989]
[1778862864535,24.61,79272.03,0.08,-0.41432,0.0003,20.727]
[1778862868084,24.61,79269.04,0.08,-0.4152,0.0003,20.73634]
[1778862868150,24.61,79269.04,0.08,-0.4152,0.0003,20.73634]
[1778862868157,24.61,79269.04,0.08,-0.4152,0.0003,20.73634]
[1778862868159,24.61,79269.04,0.08,-0.4152,0.0003,20.73634]
[1778862868565,24.61,79268.03,0.08,-0.4155,0.0003,20.73946]
[1778862873599,24.6,79273.78,0.08,-0.41376,0.0003,20.71657]
[1778862874311,24.6,79273.78,0.08,-0.41376,0.0003,20.71657]
[1778862874413,24.6,79273.78,0.08,-0.41376,0.0003,20.71657]
[1778862874451,24.6,79273.78,0.08,-0.41376,0.0003,20.71657]
[1778862874471,24.6,79273.78,0.08,-0.41376,0.0003,20.71657]
[1778862874653,24.6,79273.78,0.08,-0.41376,0.0003,20.71657]
[1778862874681,24.6,79273.78,0.08,-0.41376,0.0003,20.71657]
[1778862874857,24.6,79273.78,0.08,-0.41376,0.0003,20.71657]
[1778862874711,24.6,79280.23,0.08,-0.41183,0.0003,20.69569]
[1778862874888,24.6,79280.23,0.08,-0.41183,0.0003,20.69569]
[1778862874897,24.6,79280.23,0.08,-0.41183,0.0003,20.69569]
[1778862875485,24.6,79280.23,0.08,-0.41183,0.0003,20.69569]
[1778862875785,24.6,79281.83,0.08,-0.41135,0.0003,20.69039]
[1778862879495,24.59,79281.96,0.08,-0.4113,0.0003,20.68979]
[1778862879503,24.59,79281.96,0.08,-0.4113,0.0003,20.68979]
[1778862879807,24.59,79283.09,0.08,-0.41095,0.0003,20.68601]
[1778862880127,24.59,79283.09,0.08,-0.41095,0.0003,20.68601]
[1778862880867,24.59,79285.97,0.08,-0.41009,0.0003,20.67639]
[1778862881658,24.59,79285.97,0.08,-0.41009,0.0003,20.67639]
[1778862881668,24.59,79285.97,0.08,-0.41009,0.0003,20.67639]
[1778862881831,24.59,79286.13,0.08,-0.41004,0.0003,20.6758]
[1778862883127,24.59,79286.53,0.08,-0.40992,0.0003,20.67441]
[1778862883139,24.59,79286.53,0.08,-0.40992,0.0003,20.67441]
[1778862883561,24.59,79286.53,0.08,-0.40992,0.0003,20.67441]
[1778862883608,24.59,79286.53,0.08,-0.40992,0.0003,20.67441]
[1778862883731,24.59,79286.53,0.08,-0.40992,0.0003,20.67441]
[1778862883838,24.59,79286.53,0.08,-0.40992,0.0003,20.67441]
[1778862883977,24.59,79287.06,0.08,-0.40975,0.0003,20.67258]
[1778862884055,24.59,79287.06,0.08,-0.40975,0.0003,20.67258]
[1778862884096,24.59,79287.06,0.08,-0.40975,0.0003,20.67258]
[1778862884256,24.59,79287.06,0.08,-0.40975,0.0003,20.67258]
[1778862884278,24.59,79287.06,0.08,-0.40975,0.0003,20.67258]
[1778862884495,24.59,79287.06,0.08,-0.40975,0.0003,20.67258]
[1778862884546,24.59,79287.06,0.08,-0.40975,0.0003,20.67258]
[1778862884739,24.59,79287.06,0.08,-0.40975,0.0003,20.67258]
[1778862884775,24.59,79287.06,0.08,-0.40975,0.0003,20.67258]
[1778862884815,24.58,79290.94,0.08,-0.4086,0.0003,20.65945]
[1778862884908,24.58,79290.94,0.08,-0.4086,0.0003,20.65945]
[1778862884966,24.58,79290.94,0.08,-0.4086,0.0003,20.65945]
[1778862885118,24.58,79290.94,0.08,-0.4086,0.0003,20.65945]
[1778862885139,24.58,79290.94,0.08,-0.4086,0.0003,20.65945]
[1778862885213,24.58,79290.94,0.08,-0.4086,0.0003,20.65945]
[1778862885792,24.58,79290.56,0.08,-0.4087,0.0003,20.66067]
[1778862887699,24.58,79289.46,0.08,-0.40903,0.0003,20.66434]
[1778862887711,24.58,79289.46,0.08,-0.40903,0.0003,20.66434]
[1778862887718,24.58,79289.46,0.08,-0.40903,0.0003,20.66434]
[1778862887784,24.58,79288.79,0.08,-0.40922,0.0003,20.66655]
[1778862892663,24.58,79289.03,0.08,-0.40913,0.0003,20.66553]
[1778862892675,24.58,79289.03,0.08,-0.40913,0.0003,20.66553]
[1778862892756,24.57,79283.71,0.08,-0.41071,0.0003,20.68326]
[1778862897848,24.57,79284.6,0.08,-0.41043,0.0003,20.68012]
[1778862901799,24.57,79278.07,0.08,-0.41236,0.0003,20.70143]
[1778862903813,24.57,79272.71,0.08,-0.41396,0.0003,20.7187]
[1778862905832,24.56,79264.32,0.08,-0.41646,0.0003,20.74495]
[1778862906518,24.56,79264.32,0.08,-0.41646,0.0003,20.74495]
[1778862906564,24.56,79264.32,0.08,-0.41646,0.0003,20.74495]
[1778862909855,24.56,79257.76,0.08,-0.41841,0.0003,20.76486]
[1778862910433,24.56,79257.76,0.08,-0.41841,0.0003,20.76486]
[1778862910862,24.56,79254.47,0.08,-0.4194,0.0003,20.77472]
[1778862912553,24.56,79254.26,0.08,-0.41946,0.0003,20.77535]
[1778862912876,24.56,79263.64,0.08,-0.41666,0.0003,20.74695]
[1778862915898,24.56,79258.12,0.08,-0.41831,0.0003,20.76383]
[1778862917914,24.56,79250.23,0.08,-0.42067,0.0003,20.78728]
[1778862922948,24.56,79252.94,0.08,-0.41986,0.0003,20.77932]
[1778862927966,24.56,79248.77,0.08,-0.42111,0.0003,20.79158]
[1778862930919,24.56,79242.93,0.08,-0.42286,0.0003,20.80836]
[1778862933138,24.56,79240.75,0.08,-0.4235,0.0003,20.80997]
[1778862933154,24.56,79240.75,0.08,-0.4235,0.0003,20.80997]
[1778862937514,24.56,79238.71,0.08,-0.42411,0.0003,20.81566]
[1778862937567,24.56,79238.71,0.08,-0.42411,0.0003,20.81566]
[1778862937578,24.56,79238.71,0.08,-0.42411,0.0003,20.81566]
[1778862937624,24.56,79238.76,0.08,-0.4241,0.0003,20.81551]
[1778862940537,24.56,79238.1,0.08,-0.4243,0.0003,20.81735]
[1778862940684,24.56,79238.1,0.08,-0.4243,0.0003,20.81735]
[1778862940694,24.56,79235.62,0.08,-0.42504,0.0003,20.82422]
[1778862941384,24.56,79235.62,0.08,-0.42504,0.0003,20.82422]
[1778862941457,24.56,79234.85,0.08,-0.42527,0.0003,20.82634]
[1778862947116,24.56,79235.51,0.08,-0.42507,0.0003,20.8245]
[1778862952152,24.56,79236.26,0.08,-0.42484,0.0003,20.8224]
[1778862957186,24.56,79233.03,0.08,-0.42581,0.0003,20.83121]
[1778862962223,24.56,79232.74,0.08,-0.42589,0.0003,20.83195]
[1778862966161,24.56,79232.62,0.08,-0.42592,0.0003,20.83224]
[1778862966873,24.56,79232.62,0.08,-0.42592,0.0003,20.83224]
[1778862966881,24.56,79238.84,0.08,-0.42405,0.0003,20.81509]
[1778862971908,24.56,79239.48,0.08,-0.42386,0.0003,20.81331]
[1778862976916,24.56,79240.38,0.08,-0.42359,0.0003,20.81078]
[1778862981920,24.56,79240.36,0.08,-0.4236,0.0003,20.81084]
[1778862982279,24.56,79239.86,0.08,-0.42375,0.0003,20.81224]
[1778862982302,24.56,79239.86,0.08,-0.42375,0.0003,20.81224]
[1778862982333,24.56,79239.86,0.08,-0.42375,0.0003,20.81224]
[1778862982374,24.56,79240.64,0.08,-0.42351,0.0003,20.81005]
[1778862984509,24.56,79239.6,0.08,-0.42383,0.0003,20.81297]
[1778862984522,24.56,79239.6,0.08,-0.42383,0.0003,20.81297]
[1778862984959,24.56,79239.75,0.08,-0.42378,0.0003,20.81254]
[1778862989974,24.56,79239.16,0.08,-0.42396,0.0003,20.81418]
[1778862993935,24.56,79230.82,0.08,-0.42645,0.0003,20.83254]
[1778862994034,24.56,79230.82,0.08,-0.42645,0.0003,20.83254]
[1778862994981,24.56,79228.39,0.08,-0.42718,0.0003,20.83905]
[1778862997279,24.56,79225.76,0.08,-0.42797,0.0003,20.84602]
[1778862997369,24.56,79225.76,0.08,-0.42797,0.0003,20.84602]
[1778862997471,24.56,79227.83,0.08,-0.42734,0.0003,20.84053]
[1778862998767,24.55,79235.1,0.08,-0.42516,0.0003,20.82085]
[1778863001154,24.55,79239.63,0.08,-0.4238,0.0003,20.80826]
[1778863001240,24.55,79239.63,0.08,-0.4238,0.0003,20.80826]
[1778863002005,24.55,79243.99,0.08,-0.42249,0.0003,20.79593]
[1778863003738,24.55,79247.28,0.08,-0.4215,0.0003,20.78647]
[1778863003753,24.55,79247.28,0.08,-0.4215,0.0003,20.78647]
[1778863003839,24.55,79249.32,0.08,-0.42089,0.0003,20.78055]
[1778863006701,24.55,79250.25,0.08,-0.42061,0.0003,20.77782]
[1778863006767,24.55,79252.06,0.08,-0.42007,0.0003,20.7725]
[1778863009484,24.55,79250.77,0.08,-0.42046,0.0003,20.77631]
[1778863009816,24.56,79248.67,0.08,-0.42109,0.0003,20.78247]
[1778863010919,24.56,79238.92,0.08,-0.42401,0.0003,20.81028]
[1778863012030,24.56,79238.92,0.08,-0.42401,0.0003,20.81028]
[1778863012946,24.56,79234.13,0.08,-0.42545,0.0003,20.82353]
[1778863017535,24.56,79233.51,0.08,-0.42564,0.0003,20.82523]
[1778863017576,24.56,79233.51,0.08,-0.42564,0.0003,20.82523]
[1778863022619,24.55,79230.28,0.08,-0.42661,0.0003,20.83396]
[1778863024290,24.55,79225.19,0.08,-0.42814,0.0003,20.8475]
[1778863028359,24.55,79224.34,0.08,-0.42839,0.0003,20.84968]
[1778863029030,24.55,79225.21,0.08,-0.42812,0.0003,20.84737]
[1778863030548,24.55,79224.16,0.08,-0.42844,0.0003,20.85013]
[1778863030706,24.55,79224.69,0.08,-0.42828,0.0003,20.84873]
[1778863031711,24.55,79216.38,0.08,-0.43078,0.0003,20.87014]
[1778863032833,24.55,79216.38,0.08,-0.43078,0.0003,20.87014]
[1778863032934,24.55,79206.93,0.08,-0.43363,0.0003,20.89348]
[1778863034057,24.55,79202.84,0.08,-0.43486,0.0003,20.90324]
[1778863034059,24.55,79202.84,0.08,-0.43486,0.0003,20.90324]
[1778863034123,24.55,79202.84,0.08,-0.43486,0.0003,20.90324]
[1778863034203,24.55,79202.84,0.08,-0.43486,0.0003,20.90324]
[1778863034253,24.55,79202.84,0.08,-0.43486,0.0003,20.90324]
[1778863034424,24.55,79202.84,0.08,-0.43486,0.0003,20.90324]
[1778863034470,24.55,79202.84,0.08,-0.43486,0.0003,20.90324]
[1778863034626,24.55,79202.84,0.08,-0.43486,0.0003,20.90324]
[1778863034649,24.55,79202.84,0.08,-0.43486,0.0003,20.90324]
[1778863034839,24.55,79202.84,0.08,-0.43486,0.0003,20.90324]
[1778863034893,24.55,79202.84,0.08,-0.43486,0.0003,20.90324]
[1778863034903,24.55,79202.84,0.08,-0.43486,0.0003,20.90324]
[1778863035001,24.55,79202.84,0.08,-0.43486,0.0003,20.90324]
[1778863035042,24.55,79201.83,0.08,-0.43516,0.0003,20.90561]
[1778863036186,24.55,79201.83,0.08,-0.43516,0.0003,20.90559]
[1778863036238,24.55,79201.83,0.08,-0.43516,0.0003,20.90559]
[1778863036912,24.55,79214.51,0.08,-0.43133,0.0003,20.87475]
[1778863039851,24.54,79218.6,0.08,-0.4301,0.0003,20.86435]
[1778863040612,24.54,79218.6,0.08,-0.4301,0.0003,20.86435]
[1778863042939,24.54,79228.68,0.08,-0.42705,0.0003,20.83793]
[1778863043683,24.54,79228.68,0.08,-0.42705,0.0003,20.83793]
[1778863043988,24.54,79229.66,0.08,-0.42676,0.0003,20.83529]
[1778863044369,24.54,79229.66,0.08,-0.42676,0.0003,20.83529]
[1778863044975,24.54,79228.82,0.08,-0.42701,0.0003,20.83753]
[1778863047654,24.54,79228.26,0.08,-0.42718,0.0003,20.839]
[1778863050878,24.54,79235.66,0.08,-0.42495,0.0003,20.81886]
[1778863056883,24.54,79238.11,0.08,-0.42419,0.0003,20.80748]
[1778863060755,24.54,79236.05,0.08,-0.42481,0.0003,20.81318]
[1778863060819,24.54,79236.05,0.08,-0.42481,0.0003,20.81318]
[1778863060911,24.54,79235.68,0.08,-0.42492,0.0003,20.81419]
[1778863061920,24.54,79242.18,0.08,-0.42296,0.0003,20.79598]
[1778863062926,24.54,79247.86,0.08,-0.42126,0.0003,20.77966]
[1778863063798,24.54,79247.86,0.08,-0.42126,0.0003,20.77966]
[1778863063809,24.54,79247.86,0.08,-0.42126,0.0003,20.77966]
[1778863063960,24.54,79248.91,0.08,-0.42094,0.0003,20.7766]
[1778863066021,24.54,79254.6,0.08,-0.41923,0.0003,20.7598]
[1778863071057,24.53,79256.54,0.08,-0.41865,0.0003,20.75398]
[1778863071010,24.53,79262.54,0.08,-0.41686,0.0003,20.73572]
[1778863076033,24.53,79262.11,0.08,-0.41698,0.0003,20.73703]
[1778863081037,24.54,79258.16,0.08,-0.41817,0.0003,20.7491]
[1778863086092,24.54,79257.43,0.08,-0.41839,0.0003,20.7513]
[1778863089096,24.54,79252.07,0.08,-0.42,0.0003,20.76733]
[1778863092044,24.54,79250.18,0.08,-0.42056,0.0003,20.77291]
[1778863092062,24.54,79250.18,0.08,-0.42056,0.0003,20.77291]
[1778863097168,24.54,79249.5,0.08,-0.42077,0.0003,20.7749]
[1778863102205,24.54,79247.94,0.08,-0.42124,0.0003,20.77949]
[1778863103312,24.54,79247.94,0.08,-0.42124,0.0003,20.77949]
[1778863104001,24.54,79246.98,0.08,-0.42153,0.0003,20.78228]
[1778863109003,24.54,79245.0,0.08,-0.42213,0.0003,20.78804]
[1778863110274,24.54,79242.49,0.08,-0.42288,0.0003,20.79522]
[1778863111061,24.54,79233.89,0.08,-0.42545,0.0003,20.81468]
[1778863111545,24.54,79233.89,0.08,-0.42545,0.0003,20.81468]
[1778863111567,24.54,79233.89,0.08,-0.42545,0.0003,20.81468]
[1778863112328,24.54,79231.24,0.08,-0.42625,0.0003,20.82191]
[1778863112384,24.54,79230.35,0.08,-0.42652,0.0003,20.82432]
[1778863116020,24.54,79225.57,0.08,-0.42796,0.0003,20.83708]
[1778863116054,24.54,79223.29,0.08,-0.42865,0.0003,20.84306]
[1778863121088,24.54,79221.19,0.08,-0.42928,0.0003,20.8485]
[1778863126132,24.54,79221.75,0.08,-0.4291,0.0003,20.84702]
[1778863128775,24.54,79221.08,0.08,-0.4293,0.0003,20.84873]
[1778863129035,24.54,79220.98,0.08,-0.42933,0.0003,20.84898]
[1778863131138,24.54,79214.24,0.08,-0.43136,0.0003,20.86613]
[1778863131395,24.54,79214.24,0.08,-0.43136,0.0003,20.86613]
[1778863131454,24.54,79214.24,0.08,-0.43136,0.0003,20.86613]
[1778863134285,24.54,79208.31,0.08,-0.43315,0.0003,20.88076]
[1778863136065,24.54,79206.77,0.08,-0.43362,0.0003,20.88449]
[1778863137032,24.53,79204.15,0.08,-0.4344,0.0003,20.89076]
[1778863142038,24.53,79204.6,0.08,-0.43426,0.0003,20.88964]
[1778863144140,24.53,79211.87,0.08,-0.43206,0.0003,20.8719]
[1778863144192,24.53,79211.87,0.08,-0.43206,0.0003,20.8719]
[1778863144247,24.53,79211.87,0.08,-0.43206,0.0003,20.8719]
[1778863144889,24.53,79216.48,0.08,-0.43067,0.0003,20.86033]
[1778863147867,24.53,79221.98,0.08,-0.42901,0.0003,20.84621]
[1778863152927,24.53,79222.76,0.08,-0.42877,0.0003,20.84415]
[1778863158425,24.53,79224.23,0.08,-0.42833,0.0003,20.84025]
[1778863161625,24.53,79233.9,0.08,-0.42541,0.0003,20.81427]
[1778863162310,24.53,79233.9,0.08,-0.42541,0.0003,20.81427]
[1778863162320,24.53,79233.9,0.08,-0.42541,0.0003,20.81427]
[1778863163100,24.53,79233.31,0.08,-0.42559,0.0003,20.81589]
[1778863168157,24.53,79235.35,0.08,-0.42498,0.0003,20.8103]
[1778863173174,24.53,79231.27,0.08,-0.42619,0.0003,20.81693]
[1778863178197,24.53,79231.45,0.08,-0.42614,0.0003,20.81645]
[1778863183235,24.53,79232.68,0.08,-0.42577,0.0003,20.81312]
[1778863188245,24.53,79231.92,0.08,-0.426,0.0003,20.81521]
[1778863189860,24.53,79231.79,0.08,-0.42604,0.0003,20.81556]
[1778863190101,24.53,79232.58,0.08,-0.4258,0.0003,20.81342]
[1778863195116,24.53,79236.31,0.08,-0.42468,0.0003,20.80317]
[1778863200149,24.53,79235.93,0.08,-0.4248,0.0003,20.80423]
[1778863200464,24.53,79235.9,0.08,-0.42481,0.0003,20.80431]
[1778863200519,24.53,79235.9,0.08,-0.42481,0.0003,20.80431]
[1778863201184,24.53,79241.7,0.08,-0.42306,0.0003,20.78807]
[1778863202156,24.53,79228.1,0.08,-0.42715,0.0003,20.82552]
[1778863202518,24.53,79228.1,0.08,-0.42715,0.0003,20.82552]
[1778863202557,24.53,79228.1,0.08,-0.42715,0.0003,20.82552]
[1778863203154,24.53,79222.35,0.08,-0.42889,0.0003,20.8407]
[1778863203919,24.53,79222.35,0.08,-0.42889,0.0003,20.84069]
[1778863208955,24.53,79223.13,0.08,-0.42865,0.0003,20.8386]
[1778863213990,24.53,79223.75,0.08,-0.42845,0.0003,20.83692]
[1778863219026,24.52,79225.6,0.08,-0.42789,0.0003,20.832]
[1778863224060,24.52,79224.73,0.08,-0.42815,0.0003,20.83423]
[1778863229099,24.52,79229.48,0.08,-0.42671,0.0003,20.82153]
[1778863229428,24.52,79229.48,0.08,-0.42671,0.0003,20.82153]
[1778863231112,24.52,79245.42,0.08,-0.4219,0.0003,20.77252]
[1778863233127,24.52,79250.62,0.08,-0.42033,0.0003,20.75739]
[1778863236870,24.52,79252.41,0.08,-0.4198,0.0003,20.75215]
[1778863238279,24.52,79260.14,0.08,-0.41748,0.0003,20.72885]
[1778863243281,24.52,79263.81,0.08,-0.41637,0.0003,20.71747]
[1778863243737,24.52,79263.81,0.08,-0.41637,0.0003,20.71747]
[1778863243747,24.52,79263.81,0.08,-0.41637,0.0003,20.71747]
[1778863244203,24.52,79263.81,0.08,-0.41637,0.0003,20.71746]
[1778863249243,24.52,79265.77,0.08,-0.41578,0.0003,20.71132]
[1778863254303,24.51,79269.58,0.08,-0.41463,0.0003,20.69924]
[1778863258304,24.51,79263.57,0.08,-0.41643,0.0003,20.71807]
[1778863263364,24.51,79267.25,0.08,-0.41533,0.0003,20.70663]
[1778863268366,24.52,79266.3,0.08,-0.41562,0.0003,20.70965]
[1778863273394,24.52,79267.3,0.08,-0.41532,0.0003,20.70655]
[1778863278413,24.52,79267.79,0.08,-0.41518,0.0003,20.70503]
[1778863283419,24.52,79268.27,0.08,-0.41504,0.0003,20.70355]
[1778863288444,24.52,79268.55,0.08,-0.41496,0.0003,20.7027]
[1778863291213,24.52,79262.03,0.08,-0.41689,0.0003,20.71846]
[1778863293434,24.52,79258.21,0.08,-0.41804,0.0003,20.73014]
[1778863294259,24.52,79252.37,0.08,-0.4198,0.0003,20.74768]
[1778863299302,24.52,79247.62,0.08,-0.42123,0.0003,20.76166]
[1778863304316,24.52,79243.51,0.08,-0.42246,0.0003,20.77354]
[1778863304271,24.52,79238.28,0.08,-0.42404,0.0003,20.78834]
[1778863305176,24.52,79238.28,0.08,-0.42404,0.0003,20.78834]
[1778863305205,24.52,79238.28,0.08,-0.42404,0.0003,20.78834]
[1778863310902,24.52,79232.89,0.08,-0.42566,0.0003,20.80327]
[1778863315396,24.52,79227.86,0.08,-0.42718,0.0003,20.81688]
[1778863321522,24.52,79226.24,0.08,-0.42767,0.0003,20.82117]
[1778863323550,24.52,79227.31,0.08,-0.42734,0.0003,20.81832]
[1778863323598,24.52,79227.31,0.08,-0.42734,0.0003,20.81832]
[1778863324349,24.52,79227.31,0.08,-0.42734,0.0003,20.81832]
[1778863324765,24.52,79219.5,0.08,-0.4297,0.0003,20.83877]
[1778863326505,24.52,79219.52,0.08,-0.42969,0.0003,20.8387]
[1778863326782,24.52,79219.52,0.08,-0.42969,0.0003,20.83869]
[1778863331960,24.52,79221.77,0.08,-0.42901,0.0003,20.83284]
[1778863337857,24.52,79220.75,0.08,-0.4293,0.0003,20.83541]
[1778863342893,24.51,79221.26,0.08,-0.42914,0.0003,20.83401]
[1778863348188,24.51,79221.58,0.08,-0.42904,0.0003,20.83312]
[1778863353293,24.51,79222.05,0.08,-0.42888,0.0003,20.82726]
[1778863359012,24.5,79219.82,0.08,-0.42953,0.0003,20.83291]
[1778863365052,24.5,79219.66,0.08,-0.42957,0.0003,20.83321]
[1778863370093,24.49,79225.43,0.08,-0.42782,0.0003,20.81802]
[1778863370756,24.49,79225.43,0.08,-0.42782,0.0003,20.81802]
[1778863370767,24.49,79225.43,0.08,-0.42782,0.0003,20.81802]
[1778863371322,24.49,79224.5,0.08,-0.4281,0.0003,20.82046]
[1778863376361,24.49,79220.8,0.08,-0.42921,0.0003,20.83011]
[1778863381383,24.49,79218.7,0.08,-0.42984,0.0003,20.83547]
[1778863384430,24.49,79213.54,0.08,-0.43139,0.0003,20.84854]
[1778863384676,24.49,79213.54,0.08,-0.43139,0.0003,20.84854]
[1778863385373,24.49,79207.49,0.08,-0.43322,0.0003,20.8635]
[1778863390392,24.48,79210.43,0.08,-0.43233,0.0003,20.85624]
[1778863395431,24.48,79213.04,0.08,-0.43153,0.0003,20.84969]
[1778863398345,24.48,79221.12,0.08,-0.42908,0.0003,20.82898]
[1778863399960,24.48,79221.17,0.08,-0.42906,0.0003,20.82883]
[1778863399975,24.48,79221.17,0.08,-0.42906,0.0003,20.82883]
[1778863400421,24.48,79220.87,0.08,-0.42915,0.0003,20.8296]
[1778863405439,24.48,79219.89,0.08,-0.42945,0.0003,20.83211]
[1778863409467,24.47,79214.76,0.08,-0.43099,0.0003,20.84517]
[1778863414476,24.47,79212.19,0.08,-0.43175,0.0003,20.84703]
[1778863419522,24.47,79210.95,0.08,-0.43211,0.0003,20.85001]
[1778863423367,24.46,79210.51,0.08,-0.43224,0.0003,20.85105]
[1778863423463,24.46,79209.96,0.08,-0.43241,0.0003,20.85241]
[1778863425985,24.46,79210.2,0.08,-0.43233,0.0003,20.85179]
[1778863426012,24.46,79210.2,0.08,-0.43233,0.0003,20.85179]
[1778863431124,24.46,79209.08,0.08,-0.43267,0.0003,20.85453]
[1778863436937,24.46,79207.16,0.08,-0.43325,0.0003,20.85919]
[1778863441889,24.46,79205.28,0.08,-0.43381,0.0003,20.86374]
[1778863447310,24.46,79205.75,0.08,-0.43367,0.0003,20.86256]
[1778863450627,24.45,79209.19,0.08,-0.43262,0.0003,20.85409]
[1778863451177,24.45,79209.19,0.08,-0.43262,0.0003,20.85409]
[1778863451189,24.45,79209.19,0.08,-0.43262,0.0003,20.85409]
[1778863451215,24.45,79210.24,0.08,-0.4323,0.0003,20.85148]
[1778863452246,24.45,79216.56,0.08,-0.43038,0.0003,20.83555]
[1778863456122,24.45,79218.24,0.08,-0.42987,0.0003,20.83121]
[1778863457473,24.45,79212.19,0.08,-0.4317,0.0003,20.84656]
[1778863458395,24.45,79212.19,0.08,-0.4317,0.0003,20.84656]
[1778863458500,24.45,79206.19,0.08,-0.43352,0.0003,20.86133]
[1778863463693,24.45,79209.64,0.08,-0.43246,0.0003,20.85282]
[1778863468782,24.44,79208.88,0.08,-0.43268,0.0003,20.8546]
[1778863474461,24.44,79205.3,0.08,-0.43375,0.0003,20.85874]
[1778863479858,24.43,79204.29,0.08,-0.43404,0.0003,20.86107]
[1778863484893,24.43,79203.6,0.08,-0.43424,0.0003,20.86264]
[1778863486073,24.43,79203.6,0.08,-0.43424,0.0003,20.86264]
[1778863489801,24.43,79208.77,0.08,-0.43267,0.0003,20.84999]
[1778863492669,24.43,79208.6,0.08,-0.43272,0.0003,20.8504]
[1778863494624,24.42,79215.26,0.08,-0.43069,0.0003,20.83366]
[1778863499677,24.42,79219.31,0.08,-0.42946,0.0003,20.82322]
[1778863499988,24.42,79219.31,0.08,-0.42946,0.0003,20.82322]
[1778863500002,24.42,79219.31,0.08,-0.42946,0.0003,20.82322]
[1778863500490,24.42,79220.13,0.08,-0.42921,0.0003,20.82109]
[1778863503693,24.42,79222.71,0.08,-0.42843,0.0003,20.8143]
[1778863503740,24.42,79222.71,0.08,-0.42843,0.0003,20.8143]
[1778863504347,24.42,79225.86,0.08,-0.42747,0.0003,20.80594]
[1778863505902,24.42,79230.59,0.08,-0.42604,0.0003,20.79314]
[1778863506227,24.42,79231.78,0.08,-0.42568,0.0003,20.78988]
[1778863512082,24.42,79231.38,0.08,-0.42579,0.0003,20.79093]
[1778863517506,24.42,79230.6,0.08,-0.42603,0.0003,20.79304]
[1778863520407,24.42,79225.03,0.08,-0.42771,0.0003,20.80806]
[1778863524358,24.42,79221.39,0.08,-0.42881,0.0003,20.81767]
[1778863524517,24.42,79219.0,0.08,-0.42954,0.0003,20.82389]
[1778863526492,24.42,79213.39,0.08,-0.43124,0.0003,20.83823]
[1778863527012,24.42,79213.39,0.08,-0.43124,0.0003,20.83823]
[1778863527050,24.42,79213.39,0.08,-0.43124,0.0003,20.83823]
[1778863527577,24.41,79209.5,0.08,-0.43241,0.0003,20.84791]
[1778863533230,24.41,79207.98,0.08,-0.43285,0.0003,20.84705]
[1778863537852,24.41,79206.51,0.08,-0.4333,0.0003,20.85061]
[1778863539573,24.41,79198.53,0.08,-0.43572,0.0003,20.86971]
[1778863539878,24.41,79198.53,0.08,-0.43572,0.0003,20.86971]
[1778863540282,24.41,79198.53,0.08,-0.43572,0.0003,20.86971]
[1778863541127,24.41,79198.53,0.08,-0.43572,0.0003,20.86971]
[1778863541289,24.41,79197.45,0.08,-0.43605,0.0003,20.87223]
[1778863544143,24.41,79195.63,0.08,-0.4366,0.0003,20.87643]
[1778863548338,24.4,79190.27,0.08,-0.43823,0.0003,20.88861]
[1778863553373,24.4,79190.39,0.08,-0.43819,0.0003,20.88832]
[1778863558408,24.4,79189.94,0.08,-0.43832,0.0003,20.8893]
[1778863560422,24.4,79195.99,0.08,-0.43648,0.0003,20.87546]
[1778863564601,24.4,79179.93,0.08,-0.44137,0.00031,20.91106]
[1778863565645,24.4,79175.82,0.08,-0.44263,0.00031,20.91971]
[1778863565805,24.4,79175.82,0.08,-0.44263,0.00031,20.91971]
[1778863566571,24.4,79176.96,0.08,-0.44228,0.00031,20.91734]
[1778863569546,24.4,79172.22,0.08,-0.44373,0.00031,20.92712]
[1778863571758,24.4,79172.52,0.08,-0.44364,0.00031,20.92653]
[1778863571768,24.4,79172.52,0.08,-0.44364,0.00031,20.92653]
[1778863573829,24.4,79171.54,0.08,-0.44394,0.00031,20.92854]
[1778863573833,24.4,79171.54,0.08,-0.44394,0.00031,20.92854]
[1778863573842,24.4,79171.54,0.08,-0.44394,0.00031,20.92854]
[1778863575880,24.4,79167.97,0.08,-0.44504,0.00031,20.93568]
[1778863576638,24.41,79168.93,0.08,-0.44474,0.00031,20.93379]
[1778863577925,24.41,79169.96,0.08,-0.44443,0.00031,20.93174]
[1778863578549,24.41,79169.96,0.08,-0.44443,0.00031,20.93174]
[1778863582909,24.41,79171.93,0.08,-0.44383,0.00031,20.92781]
[1778863582959,24.41,79171.93,0.08,-0.44383,0.00031,20.92781]
[1778863585634,24.41,79159.04,0.08,-0.44777,0.00031,20.95286]
[1778863586193,24.41,79159.04,0.08,-0.44777,0.00031,20.95286]
[1778863586615,24.41,79159.04,0.08,-0.44777,0.00031,20.95286]
[1778863587622,24.41,79153.88,0.08,-0.44935,0.00031,20.9623]
[1778863588104,24.41,79153.88,0.08,-0.44935,0.00031,20.9623]
[1778863588629,24.41,79154.05,0.08,-0.4493,0.00031,20.962]
[1778863589636,24.4,79159.9,0.08,-0.4475,0.00031,20.95114]
[1778863594668,24.4,79161.37,0.08,-0.44703,0.00031,20.94383]
[1778863596127,24.4,79161.06,0.08,-0.44713,0.00031,20.94441]
[1778863596697,24.4,79161.06,0.08,-0.44713,0.00031,20.94441]
[1778863596692,24.37,79143.98,0.08,-0.45231,0.00031,20.97461]
[1778863596844,24.37,79143.98,0.08,-0.45231,0.00031,20.97461]
[1778863596984,24.37,79143.98,0.08,-0.45231,0.00031,20.97461]
[1778863597165,24.37,79143.98,0.08,-0.45231,0.00031,20.97461]
[1778863597258,24.37,79143.98,0.08,-0.45231,0.00031,20.97461]
[1778863597716,24.37,79143.98,0.08,-0.45231,0.00031,20.97461]
[1778863597699,24.37,79121.73,0.08,-0.45915,0.00031,21.00895]
[1778863598106,24.37,79121.73,0.08,-0.45915,0.00031,21.00895]
[1778863598123,24.37,79121.73,0.08,-0.45915,0.00031,21.00895]
[1778863598303,24.37,79121.73,0.08,-0.45915,0.00031,21.00895]
[1778863598516,24.37,79121.73,0.08,-0.45915,0.00031,21.00895]
[1778863598530,24.37,79121.73,0.08,-0.45915,0.00031,21.00895]
[1778863598709,24.37,79112.05,0.08,-0.46213,0.00031,21.02195]
[1778863598744,24.37,79112.05,0.08,-0.46213,0.00031,21.02195]
[1778863599148,24.37,79112.05,0.08,-0.46213,0.00031,21.02195]
[1778863599713,24.37,79109.12,0.08,-0.46303,0.00031,21.02564]
[1778863600246,24.37,79109.12,0.08,-0.46303,0.00031,21.02564]
[1778863600596,24.37,79109.12,0.08,-0.46303,0.00031,21.02564]
[1778863600720,24.37,79108.93,0.08,-0.46308,0.00031,21.02587]
[1778863603666,24.36,79103.61,0.08,-0.46472,0.00031,21.03231]
[1778863605231,24.36,79099.14,0.08,-0.4661,0.00031,21.03744]
[1778863605247,24.36,79099.14,0.08,-0.4661,0.00031,21.03744]
[1778863605654,24.36,79099.14,0.08,-0.4661,0.00031,21.03744]
[1778863605663,24.36,79096.36,0.08,-0.46695,0.00031,21.04052]
[1778863606877,24.36,79095.52,0.08,-0.46721,0.00031,21.04143]
[1778863607721,24.36,79095.51,0.08,-0.46722,0.00031,21.04144]
[1778863608016,24.36,79095.51,0.08,-0.46722,0.00031,21.04144]
[1778863608080,24.36,79095.51,0.08,-0.46722,0.00031,21.04144]
[1778863608402,24.37,79097.05,0.08,-0.46674,0.00031,21.03977]
[1778863610287,24.37,79100.32,0.08,-0.46574,0.00031,21.03613]
[1778863610301,24.37,79100.32,0.08,-0.46574,0.00031,21.03613]
[1778863610654,24.37,79099.18,0.08,-0.46609,0.00031,21.03742]
[1778863615731,24.37,79103.48,0.08,-0.46476,0.00031,21.03248]
[1778863616728,24.37,79110.87,0.08,-0.46249,0.00031,21.02343]
[1778863620155,24.36,79110.85,0.08,-0.46249,0.00031,21.02345]
[1778863620169,24.36,79110.85,0.08,-0.46249,0.00031,21.02345]
[1778863620705,24.36,79112.86,0.08,-0.46187,0.00031,21.02087]
[1778863622039,24.36,79111.55,0.08,-0.46227,0.00031,21.02255]
[1778863622107,24.36,79111.55,0.08,-0.46227,0.00031,21.02255]
[1778863622197,24.36,79112.56,0.08,-0.46196,0.00031,21.02124]
[1778863624905,24.36,79120.69,0.08,-0.45945,0.00031,21.01032]
[1778863626421,24.36,79120.69,0.08,-0.45945,0.00031,21.01032]
[1778863626434,24.36,79120.69,0.08,-0.45945,0.00031,21.01032]
[1778863626522,24.36,79125.09,0.08,-0.4581,0.00031,21.00406]
[1778863631524,24.36,79125.2,0.08,-0.45806,0.00031,21.00388]
[1778863634594,24.35,79125.22,0.08,-0.45805,0.00031,21.00381]
[1778863634680,24.35,79125.46,0.08,-0.45797,0.00031,21.00345]
[1778863635372,24.35,79125.46,0.08,-0.45797,0.00031,21.00345]
[1778863635385,24.35,79125.46,0.08,-0.45797,0.00031,21.00345]
[1778863635426,24.35,79135.76,0.08,-0.4548,0.00031,20.98779]
[1778863636332,24.35,79141.23,0.08,-0.45312,0.00031,20.97893]
[1778863638474,24.35,79141.23,0.08,-0.45312,0.00031,20.97894]
[1778863641737,24.35,79149.21,0.08,-0.45067,0.00031,20.96538]
[1778863646772,24.35,79150.67,0.08,-0.45022,0.00031,20.96282]
[1778863651787,24.35,79149.19,0.08,-0.45068,0.00031,20.96542]
[1778863653688,24.35,79153.67,0.08,-0.44929,0.00031,20.95294]
[1778863654691,24.35,79153.67,0.08,-0.44929,0.00031,20.95294]
[1778863654727,24.35,79153.67,0.08,-0.44929,0.00031,20.95294]
[1778863657420,24.35,79158.42,0.08,-0.44783,0.00031,20.94421]
[1778863661534,24.35,79163.28,0.08,-0.44634,0.00031,20.93499]
[1778863668170,24.35,79165.74,0.08,-0.44559,0.00031,20.93022]
[1778863668857,24.35,79170.19,0.08,-0.44423,0.00031,20.92139]
[1778863669740,24.35,79177.24,0.08,-0.44207,0.00031,20.90691]
[1778863670764,24.35,79188.18,0.08,-0.43872,0.00031,20.88323]
[1778863671714,24.35,79193.34,0.08,-0.43714,0.00031,20.87152]
[1778863672012,24.35,79193.34,0.08,-0.43714,0.00031,20.87152]
[1778863672097,24.35,79193.34,0.08,-0.43714,0.00031,20.87152]
[1778863672108,24.35,79193.34,0.08,-0.43714,0.00031,20.87152]
[1778863672110,24.35,79193.34,0.08,-0.43714,0.00031,20.87152]
[1778863672657,24.35,79196.48,0.08,-0.43618,0.00031,20.86424]
[1778863674285,24.35,79202.21,0.08,-0.43443,0.00031,20.85062]
[1778863675523,24.35,79202.21,0.08,-0.43443,0.00031,20.85062]
[1778863675726,24.35,79206.45,0.08,-0.43314,0.0003,20.84029]
[1778863676350,24.35,79206.45,0.08,-0.43314,0.0003,20.84029]
[1778863676377,24.35,79206.45,0.08,-0.43314,0.0003,20.84029]
[1778863676693,24.35,79206.45,0.08,-0.43314,0.0003,20.84029]
[1778863676782,24.34,79213.16,0.08,-0.43109,0.0003,20.8235]
[1778863678648,24.34,79231.82,0.08,-0.42541,0.0003,20.77397]
[1778863679366,24.34,79231.82,0.08,-0.42541,0.0003,20.77397]
[1778863679481,24.34,79231.82,0.08,-0.42541,0.0003,20.77397]
[1778863679570,24.34,79231.82,0.08,-0.42541,0.0003,20.77397]
[1778863679638,24.34,79238.36,0.08,-0.42342,0.0003,20.75562]
[1778863680653,24.34,79238.36,0.08,-0.42342,0.0003,20.75562]
[1778863680768,24.34,79250.99,0.08,-0.41959,0.0003,20.71874]
[1778863681804,24.34,79255.36,0.08,-0.41827,0.0003,20.70554]
[1778863683749,24.34,79262.44,0.08,-0.41613,0.0003,20.68366]
[1778863685892,24.34,79266.76,0.08,-0.41482,0.0003,20.66997]
[1778863686442,24.34,79266.76,0.08,-0.41482,0.0003,20.66997]
[1778863686550,24.34,79266.76,0.08,-0.41482,0.0003,20.66997]
[1778863686752,24.34,79270.24,0.08,-0.41377,0.0003,20.65875]
[1778863687169,24.34,79270.24,0.08,-0.41377,0.0003,20.65875]
[1778863687529,24.34,79271.98,0.08,-0.41324,0.0003,20.65306]
[1778863690543,24.34,79268.71,0.08,-0.41422,0.0003,20.66353]
[1778863690814,24.34,79257.2,0.08,-0.4177,0.0003,20.69971]
[1778863696453,24.34,79259.78,0.08,-0.41692,0.0003,20.69182]
[1778863700814,24.34,79268.02,0.08,-0.41442,0.0003,20.66574]
[1778863701577,24.34,79268.02,0.08,-0.41442,0.0003,20.66574]
[1778863701746,24.34,79271.48,0.08,-0.41337,0.0003,20.65454]
[1778863702058,24.34,79271.48,0.08,-0.41337,0.0003,20.65454]
[1778863702639,24.33,79281.86,0.08,-0.41024,0.0003,20.62019]
[1778863703809,24.33,79287.02,0.08,-0.40868,0.0003,20.60262]
[1778863704893,24.33,79287.02,0.08,-0.40868,0.0003,20.60256]
[1778863705795,24.33,79281.46,0.08,-0.41035,0.0003,20.62139]
[1778863706826,24.33,79264.45,0.08,-0.41548,0.0003,20.67684]
[1778863707738,24.32,79255.75,0.08,-0.41809,0.0003,20.70369]
[1778863708839,24.33,79253.08,0.08,-0.41891,0.0003,20.71184]
[1778863709615,24.33,79253.08,0.08,-0.41891,0.0003,20.71184]
[1778863709774,24.33,79252.82,0.08,-0.41899,0.0003,20.71265]
[1778863711777,24.33,79258.15,0.08,-0.41736,0.0003,20.6918]
[1778863712803,24.33,79258.15,0.08,-0.41736,0.0003,20.6918]
[1778863712872,24.33,79258.46,0.08,-0.41726,0.0003,20.69083]
[1778863714358,24.33,79258.46,0.08,-0.41726,0.0003,20.69083]
[1778863718843,24.32,79260.78,0.08,-0.41655,0.0003,20.68354]
[1778863719780,24.32,79269.93,0.08,-0.41378,0.0003,20.65445]
[1778863721861,24.32,79263.56,0.08,-0.4157,0.0003,20.67472]
[1778863722827,24.32,79257.71,0.08,-0.41747,0.0003,20.69293]
[1778863723817,24.32,79247.5,0.08,-0.42056,0.0003,20.72377]
[1778863724812,24.32,79240.59,0.08,-0.42266,0.0003,20.74397]
[1778863726773,24.32,79238.18,0.08,-0.4234,0.0003,20.75091]
[1778863728817,24.32,79238.41,0.08,-0.42333,0.0003,20.75027]
[1778863728855,24.32,79238.41,0.08,-0.42333,0.0003,20.75027]
[1778863734171,24.32,79242.77,0.08,-0.42201,0.0003,20.73775]
[1778863736335,24.32,79249.82,0.08,-0.41987,0.0003,20.71698]
[1778863736450,24.32,79249.82,0.08,-0.41987,0.0003,20.71698]
[1778863736738,24.32,79249.97,0.08,-0.41982,0.0003,20.71654]
[1778863737876,24.32,79234.87,0.08,-0.42441,0.0003,20.76034]
[1778863739760,24.32,79231.52,0.08,-0.42543,0.0003,20.76969]
[1778863742968,24.32,79235.21,0.08,-0.42431,0.0003,20.75939]
[1778863743790,24.32,79234.58,0.08,-0.4245,0.0003,20.76117]
[1778863748863,24.32,79235.06,0.08,-0.42436,0.0003,20.75984]
[1778863753921,24.33,79235.3,0.08,-0.42429,0.0003,20.75919]
[1778863758935,24.33,79231.49,0.08,-0.42545,0.0003,20.76984]
[1778863763600,24.33,79227.18,0.08,-0.42676,0.0003,20.78166]
[1778863763643,24.33,79227.18,0.08,-0.42676,0.0003,20.78166]
[1778863765942,24.33,79221.87,0.08,-0.42837,0.0003,20.7959]
[1778863771037,24.32,79222.5,0.08,-0.42818,0.0003,20.79419]
[1778863782835,24.32,79225.19,0.08,-0.42734,0.0003,20.78235]
[1778863788698,24.32,79223.58,0.08,-0.42782,0.0003,20.7866]
[1778863788824,24.32,79226.46,0.08,-0.42694,0.0003,20.77883]
[1778863793853,24.32,79227.22,0.08,-0.4267,0.0003,20.77674]
[1778863794304,24.32,79227.01,0.08,-0.42677,0.0003,20.7773]
[1778863794877,24.32,79226.14,0.08,-0.42703,0.0003,20.77965]
[1778863796754,24.32,79227.14,0.08,-0.42673,0.0003,20.77693]
[1778863796760,24.32,79227.14,0.08,-0.42673,0.0003,20.77693]
[1778863796900,24.32,79228.79,0.08,-0.42622,0.0003,20.77243]
[1778863801923,24.31,79230.49,0.08,-0.42571,0.0003,20.76774]
[1778863805956,24.31,79237.91,0.08,-0.42345,0.0003,20.74694]
[1778863810971,24.32,79239.45,0.08,-0.42298,0.0003,20.74257]
[1778863815972,24.32,79239.06,0.08,-0.4231,0.0003,20.74372]
[1778863817390,24.32,79239.06,0.08,-0.4231,0.0003,20.74372]
[1778863817919,24.32,79240.43,0.08,-0.42269,0.0003,20.7398]
[1778863822925,24.32,79244.13,0.08,-0.42157,0.0003,20.72907]
[1778863824941,24.32,79245.39,0.08,-0.42118,0.0003,20.72538]
[1778863824949,24.32,79245.39,0.08,-0.42118,0.0003,20.72538]
[1778863825938,24.32,79250.97,0.08,-0.41949,0.0003,20.70881]
[1778863830974,24.32,79251.52,0.08,-0.41933,0.0003,20.70721]
[1778863836009,24.32,79246.63,0.08,-0.4208,0.0003,20.71728]
[1778863841029,24.32,79251.31,0.08,-0.41939,0.0003,20.70338]
[1778863846066,24.32,79252.54,0.08,-0.41902,0.0003,20.69975]
[1778863851118,24.33,79252.08,0.08,-0.41917,0.0003,20.70121]
[1778863855989,24.33,79245.6,0.08,-0.42114,0.0003,20.72057]
[1778863856248,24.33,79245.6,0.08,-0.42114,0.0003,20.72057]
[1778863856943,24.33,79238.36,0.08,-0.42334,0.0003,20.74154]
[1778863858333,24.33,79234.98,0.08,-0.42437,0.0003,20.75112]
[1778863858968,24.33,79235.54,0.08,-0.4242,0.0003,20.74956]
[1778863859503,24.33,79235.54,0.08,-0.4242,0.0003,20.74956]
[1778863859523,24.33,79235.54,0.08,-0.4242,0.0003,20.74956]
[1778863865660,24.33,79237.52,0.08,-0.4236,0.0003,20.74399]
[1778863870736,24.33,79234.38,0.08,-0.42456,0.0003,20.75287]
[1778863870748,24.33,79234.38,0.08,-0.42456,0.0003,20.75287]
[1778863870793,24.33,79231.91,0.08,-0.42531,0.0003,20.75976]
[1778863872528,24.33,79231.91,0.08,-0.42531,0.0003,20.75976]
[1778863872620,24.33,79231.91,0.08,-0.42531,0.0003,20.75976]
[1778863873714,24.33,79243.7,0.08,-0.42173,0.0003,20.72625]
[1778863875334,24.33,79245.92,0.08,-0.42106,0.0003,20.71977]
[1778863875346,24.33,79245.92,0.08,-0.42106,0.0003,20.71977]
[1778863875726,24.33,79240.24,0.08,-0.42278,0.0003,20.73629]
[1778863876793,24.33,79233.74,0.08,-0.42476,0.0003,20.7547]
[1778863882773,24.33,79234.95,0.08,-0.42439,0.0003,20.75132]
[1778863887825,24.34,79236.11,0.08,-0.42404,0.0003,20.74807]
[1778863888821,24.34,79243.54,0.08,-0.42178,0.0003,20.72677]
[1778863892848,24.34,79248.21,0.08,-0.42035,0.0003,20.70849]
[1778863897884,24.34,79251.18,0.08,-0.41945,0.0003,20.69966]
[1778863902918,24.34,79248.88,0.08,-0.42016,0.0003,20.70658]
[1778863905925,24.34,79248.84,0.08,-0.42017,0.0003,20.70671]
[1778863905948,24.34,79248.84,0.08,-0.42017,0.0003,20.70671]
[1778863905957,24.34,79228.18,0.08,-0.42645,0.0003,20.7656]
[1778863907276,24.34,79228.18,0.08,-0.42645,0.0003,20.76562]
[1778863907981,24.34,79228.51,0.08,-0.42635,0.0003,20.76472]
[1778863911839,24.34,79231.98,0.08,-0.42529,0.0003,20.75516]
[1778863911922,24.34,79231.98,0.08,-0.42529,0.0003,20.75516]
[1778863917196,24.34,79229.4,0.08,-0.42607,0.0003,20.76225]
[1778863918071,24.34,79227.37,0.08,-0.42669,0.0003,20.76778]
[1778863923072,24.34,79222.32,0.08,-0.42823,0.0003,20.78135]
[1778863928104,24.34,79222.35,0.08,-0.42822,0.0003,20.78126]
[1778863929906,24.34,79220.68,0.08,-0.42873,0.0003,20.78567]
[1778863929951,24.34,79220.68,0.08,-0.42873,0.0003,20.78567]
[1778863931796,24.34,79215.3,0.08,-0.43037,0.0003,20.79968]
[1778863938892,24.34,79214.28,0.08,-0.43067,0.0003,20.80224]
[1778863942507,24.34,79212.23,0.08,-0.4313,0.00031,20.80747]
[1778863943094,24.34,79211.25,0.08,-0.4316,0.00031,20.80995]
[1778863948113,24.34,79209.11,0.08,-0.43225,0.00031,20.81531]
[1778863953113,24.34,79213.08,0.08,-0.43103,0.00031,20.80077]
[1778863958156,24.34,79210.92,0.08,-0.43169,0.00031,20.80625]
[1778863963198,24.34,79210.19,0.08,-0.43191,0.00031,20.8081]
[1778863968201,24.34,79207.82,0.08,-0.43264,0.00031,20.81402]
[1778863969255,24.34,79207.72,0.08,-0.43267,0.00031,20.81427]
[1778863969299,24.34,79207.72,0.08,-0.43267,0.00031,20.81427]
[1778863969308,24.34,79207.72,0.08,-0.43267,0.00031,20.81427]
[1778863969448,24.34,79207.72,0.08,-0.43267,0.00031,20.81427]
[1778863969605,24.34,79207.72,0.08,-0.43267,0.00031,20.81427]
[1778863969649,24.34,79207.72,0.08,-0.43267,0.00031,20.81427]
[1778863969654,24.34,79207.72,0.08,-0.43267,0.00031,20.81427]
[1778863969719,24.34,79207.72,0.08,-0.43267,0.00031,20.81427]
[1778863969745,24.34,79207.72,0.08,-0.43267,0.00031,20.81427]
[1778863969854,24.34,79207.72,0.08,-0.43267,0.00031,20.81427]
[1778863969955,24.34,79207.72,0.08,-0.43267,0.00031,20.81427]
[1778863970055,24.34,79207.72,0.08,-0.43267,0.00031,20.81427]
[1778863970043,24.34,79186.49,0.08,-0.43916,0.00031,20.86411]
[1778863970264,24.34,79186.49,0.08,-0.43916,0.00031,20.86411]
[1778863970498,24.34,79186.49,0.08,-0.43916,0.00031,20.86411]
[1778863970661,24.34,79186.49,0.08,-0.43916,0.00031,20.86411]
[1778863970699,24.34,79186.49,0.08,-0.43916,0.00031,20.86411]
[1778863970731,24.34,79186.49,0.08,-0.43916,0.00031,20.86411]
[1778863971019,24.34,79186.49,0.08,-0.43916,0.00031,20.86411]
[1778863971056,24.34,79186.49,0.08,-0.43916,0.00031,20.86411]
[1778863971066,24.34,79186.49,0.08,-0.43916,0.00031,20.86411]
[1778863971071,24.34,79186.49,0.08,-0.43916,0.00031,20.86411]
[1778863971114,24.34,79181.04,0.08,-0.44082,0.00031,20.87599]
[1778863972372,24.34,79182.13,0.08,-0.44049,0.00031,20.87362]
[1778863973016,24.34,79182.08,0.08,-0.4405,0.00031,20.87372]
[1778863973448,24.34,79182.08,0.08,-0.4405,0.00031,20.87372]
[1778863974070,24.34,79182.14,0.08,-0.44048,0.00031,20.87357]
[1778863979097,24.33,79181.42,0.08,-0.44069,0.00031,20.87506]
[1778863983084,24.33,79175.46,0.08,-0.44252,0.00031,20.88764]
[1778863985129,24.33,79173.0,0.08,-0.44327,0.00031,20.89271]
[1778863985227,24.33,79173.35,0.08,-0.44316,0.00031,20.89197]
[1778863986991,24.32,79173.35,0.08,-0.44315,0.00031,20.89195]
[1778863987342,24.33,79172.58,0.08,-0.44339,0.00031,20.89354]
[1778863988022,24.33,79172.58,0.08,-0.44339,0.00031,20.89354]
[1778863988092,24.33,79143.27,0.08,-0.4524,0.00031,20.94822]
[1778863988175,24.33,79143.27,0.08,-0.4524,0.00031,20.94822]
[1778863988221,24.33,79143.27,0.08,-0.4524,0.00031,20.94822]
[1778863988276,24.33,79143.27,0.08,-0.4524,0.00031,20.94822]
[1778863988622,24.33,79143.27,0.08,-0.4524,0.00031,20.94822]
[1778863988704,24.33,79143.27,0.08,-0.4524,0.00031,20.94822]
[1778863988886,24.33,79143.27,0.08,-0.4524,0.00031,20.94822]
[1778863989082,24.33,79133.05,0.08,-0.45555,0.00031,20.96477]
[1778863989249,24.33,79133.05,0.08,-0.45555,0.00031,20.96477]
[1778863989286,24.33,79133.05,0.08,-0.45555,0.00031,20.96477]
[1778863989340,24.33,79133.05,0.08,-0.45555,0.00031,20.96477]
[1778863989637,24.33,79133.05,0.08,-0.45555,0.00031,20.96477]
[1778863989763,24.33,79133.05,0.08,-0.45555,0.00031,20.96477]
[1778863990064,24.33,79133.05,0.08,-0.45555,0.00031,20.96477]
[1778863990125,24.33,79133.05,0.08,-0.45555,0.00031,20.96477]
[1778863990100,24.33,79133.85,0.08,-0.4553,0.00031,20.96352]
[1778863990287,24.33,79133.85,0.08,-0.4553,0.00031,20.96352]
[1778863990330,24.33,79133.85,0.08,-0.4553,0.00031,20.96352]
[1778863990502,24.33,79133.85,0.08,-0.4553,0.00031,20.96352]
[1778863990966,24.33,79133.48,0.08,-0.45542,0.00031,20.9641]
[1778863992066,24.33,79133.48,0.08,-0.45542,0.00031,20.9641]
[1778863992147,24.33,79132.53,0.08,-0.45571,0.00031,20.96557]
[1778863996115,24.33,79132.44,0.08,-0.45574,0.00031,20.96571]
[1778863996145,24.32,79132.35,0.08,-0.45577,0.00031,20.96584]
[1778864001145,24.32,79135.22,0.08,-0.45488,0.00031,20.96135]
[1778864006159,24.33,79139.53,0.08,-0.45355,0.00031,20.95442]
[1778864007215,24.33,79144.85,0.08,-0.45192,0.00031,20.94555]
[1778864008158,24.33,79151.77,0.08,-0.44979,0.00031,20.93347]
[1778864009386,24.33,79154.48,0.08,-0.44895,0.00031,20.92857]
[1778864009391,24.33,79154.48,0.08,-0.44895,0.00031,20.92857]
[1778864010081,24.33,79157.28,0.08,-0.44809,0.00031,20.92342]
[1778864010471,24.33,79157.28,0.08,-0.44809,0.00031,20.92342]
[1778864011172,24.33,79163.13,0.08,-0.44628,0.00031,20.90781]
[1778864012084,24.33,79167.87,0.08,-0.44483,0.00031,20.89852]
[1778864013113,24.33,79173.19,0.08,-0.44319,0.00031,20.88776]
[1778864013897,24.33,79173.19,0.08,-0.44319,0.00031,20.88776]
[1778864014098,24.33,79174.18,0.08,-0.44289,0.00031,20.88573]
[1778864014659,24.33,79174.18,0.08,-0.44289,0.00031,20.88573]
[1778864015092,24.33,79175.48,0.08,-0.44249,0.00031,20.88304]
[1778864018053,24.33,79183.12,0.08,-0.44015,0.00031,20.86676]
[1778864019392,24.33,79185.76,0.08,-0.43934,0.00031,20.86097]
[1778864019406,24.33,79185.76,0.08,-0.43934,0.00031,20.86097]
[1778864020072,24.33,79186.39,0.08,-0.43915,0.00031,20.85959]
[1778864025139,24.33,79189.69,0.08,-0.43814,0.00031,20.85222]
[1778864030186,24.33,79188.91,0.08,-0.43838,0.00031,20.85398]
[1778864032193,24.33,79194.46,0.08,-0.43668,0.00031,20.84128]
[1778864037193,24.33,79197.52,0.08,-0.43574,0.00031,20.8341]
[1778864042212,24.32,79194.1,0.08,-0.43678,0.00031,20.84205]
[1778864042920,24.32,79193.72,0.08,-0.4369,0.00031,20.84292]
[1778864043043,24.32,79197.77,0.08,-0.43566,0.00031,20.83346]
[1778864048951,24.32,79200.44,0.08,-0.43483,0.00031,20.82705]
[1778864053986,24.32,79200.32,0.08,-0.43486,0.00031,20.82726]
[1778864059023,24.31,79201.5,0.08,-0.4345,0.00031,20.8244]
[1778864064108,24.31,79203.71,0.08,-0.43382,0.00031,20.81904]
[1778864067166,24.31,79194.27,0.08,-0.4367,0.00031,20.84141]
[1778864069402,24.31,79190.45,0.08,-0.43787,0.00031,20.85015]
[1778864071279,24.31,79185.01,0.08,-0.43952,0.00031,20.85776]
[1778864073300,24.31,79186.44,0.08,-0.43908,0.00031,20.85456]
[1778864074127,24.31,79186.44,0.08,-0.43908,0.00031,20.85454]
[1778864078153,24.3,79178.92,0.08,-0.44138,0.00031,20.87088]
[1778864083189,24.3,79176.27,0.08,-0.44219,0.00031,20.87649]
[1778864086210,24.3,79188.22,0.08,-0.43852,0.00031,20.85051]
[1778864087221,24.3,79193.98,0.08,-0.43676,0.00031,20.83737]
[1778864089231,24.3,79186.79,0.08,-0.43896,0.00031,20.8537]
[1778864094267,24.3,79181.18,0.08,-0.44067,0.00031,20.86594]
[1778864099301,24.29,79177.63,0.08,-0.44175,0.00031,20.87345]
[1778864105050,24.29,79178.49,0.08,-0.44148,0.00031,20.87157]
[1778864105121,24.29,79184.6,0.08,-0.4396,0.00031,20.85829]
[1778864110756,24.28,79182.91,0.08,-0.44011,0.00031,20.8619]
[1778864115790,24.28,79186.18,0.08,-0.43909,0.00031,20.85461]
[1778864117750,24.28,79192.78,0.08,-0.43706,0.00031,20.83962]
[1778864119968,24.28,79193.12,0.08,-0.43696,0.00031,20.83883]
[1778864120270,24.28,79193.12,0.08,-0.43696,0.00031,20.83883]
[1778864125290,24.27,79196.69,0.08,-0.43586,0.00031,20.83048]
[1778864126019,24.27,79197.3,0.08,-0.43567,0.00031,20.82903]
[1778864126065,24.27,79197.3,0.08,-0.43567,0.00031,20.82903]
[1778864128049,24.27,79200.32,0.08,-0.43475,0.00031,20.82183]
[1778864128057,24.27,79200.32,0.08,-0.43475,0.00031,20.82183]
[1778864128146,24.27,79200.7,0.08,-0.43463,0.00031,20.82088]
[1778864134133,24.27,79201.89,0.08,-0.43424,0.00031,20.81339]
[1778864138248,24.27,79202.57,0.08,-0.43403,0.00031,20.8117]
[1778864139272,24.26,79203.07,0.08,-0.43387,0.00031,20.81044]
[1778864143807,24.26,79201.53,0.08,-0.43434,0.00031,20.81415]
[1778864143847,24.26,79201.53,0.08,-0.43434,0.00031,20.81415]
[1778864148996,24.26,79201.3,0.08,-0.43441,0.00031,20.81468]
[1778864154859,24.26,79203.97,0.08,-0.43358,0.00031,20.80813]
[1778864155463,24.26,79204.2,0.08,-0.43351,0.00031,20.80752]
[1778864155514,24.26,79204.2,0.08,-0.43351,0.00031,20.80752]
[1778864155763,24.26,79206.17,0.08,-0.4329,0.00031,20.80265]
[1778864158115,24.26,79206.17,0.08,-0.4329,0.00031,20.80265]
[1778864158303,24.26,79206.17,0.08,-0.4329,0.00031,20.80265]
[1778864158327,24.26,79206.17,0.08,-0.4329,0.00031,20.80265]
[1778864158306,24.26,79206.28,0.08,-0.43286,0.00031,20.80233]
[1778864158602,24.26,79206.28,0.08,-0.43286,0.00031,20.80233]
[1778864158659,24.26,79206.28,0.08,-0.43286,0.00031,20.80233]
[1778864159316,24.25,79224.77,0.08,-0.4272,0.00031,20.75437]
[1778864160031,24.25,79224.77,0.08,-0.4272,0.00031,20.75437]
[1778864160055,24.25,79224.77,0.08,-0.4272,0.00031,20.75437]
[1778864160333,24.25,79228.34,0.08,-0.42611,0.00031,20.74462]
[1778864162990,24.25,79229.68,0.08,-0.4257,0.00031,20.74093]
[1778864162992,24.25,79229.68,0.08,-0.4257,0.00031,20.74093]
[1778864163014,24.25,79229.68,0.08,-0.4257,0.00031,20.74093]
[1778864163034,24.25,79229.68,0.08,-0.4257,0.00031,20.74093]
[1778864163131,24.25,79229.68,0.08,-0.4257,0.00031,20.74093]
[1778864163233,24.25,79229.68,0.08,-0.4257,0.00031,20.74093]
[1778864163334,24.25,79225.56,0.08,-0.42696,0.00031,20.75223]
[1778864167138,24.25,79228.04,0.08,-0.4262,0.00031,20.74545]
[1778864167212,24.25,79229.42,0.08,-0.42578,0.00031,20.74165]
[1778864172120,24.25,79238.86,0.08,-0.4229,0.00031,20.71504]
[1778864173050,24.25,79238.86,0.08,-0.4229,0.00031,20.71504]
[1778864173060,24.25,79238.86,0.08,-0.4229,0.00031,20.71504]
[1778864173312,24.25,79239.03,0.08,-0.42285,0.0003,20.71456]
[1778864178316,24.25,79238.89,0.08,-0.42289,0.00031,20.71497]
[1778864183411,24.25,79238.98,0.08,-0.42286,0.00031,20.71469]
[1778864188459,24.25,79238.64,0.08,-0.42296,0.00031,20.71566]
[1778864191284,24.25,79245.64,0.08,-0.42081,0.0003,20.69064]
[1778864192352,24.25,79240.08,0.08,-0.42251,0.00031,20.70692]
[1778864193340,24.25,79232.79,0.08,-0.42473,0.00031,20.7277]
[1778864195292,24.25,79234.05,0.08,-0.42435,0.00031,20.72416]
[1778864200315,24.25,79230.57,0.08,-0.42541,0.00031,20.73389]
[1778864205340,24.25,79231.3,0.08,-0.42518,0.00031,20.73182]
[1778864210345,24.25,79236.03,0.08,-0.42374,0.00031,20.71847]
[1778864215358,24.25,79238.61,0.08,-0.42295,0.00031,20.71109]
[1778864217452,24.25,79245.0,0.08,-0.421,0.0003,20.69246]
[1778864219461,24.25,79239.94,0.08,-0.42254,0.00031,20.70725]
[1778864222329,24.25,79233.24,0.08,-0.42459,0.00031,20.72637]
[1778864227342,24.25,79229.26,0.08,-0.4258,0.00031,20.73744]
[1778864232380,24.25,79231.99,0.08,-0.42496,0.00031,20.72981]
[1778864237399,24.25,79234.67,0.08,-0.42414,0.00031,20.72224]
[1778864242488,24.25,79237.23,0.08,-0.42336,0.00031,20.71494]
[1778864247530,24.25,79236.61,0.08,-0.42355,0.00031,20.71669]
[1778864252541,24.25,79235.59,0.08,-0.42384,0.00031,20.715]
[1778864257612,24.25,79238.24,0.08,-0.42303,0.00031,20.70741]
[1778864262632,24.24,79237.13,0.08,-0.42337,0.00031,20.71057]
[1778864267666,24.24,79236.78,0.08,-0.42347,0.00031,20.71155]
[1778864272686,24.24,79238.2,0.08,-0.42304,0.00031,20.70747]
[1778864274368,24.24,79250.48,0.08,-0.41929,0.0003,20.67125]
[1778864276386,24.24,79245.12,0.08,-0.42092,0.0003,20.68728]
[1778864277416,24.24,79240.08,0.08,-0.42246,0.00031,20.70204]
[1778864282434,24.24,79236.71,0.08,-0.42349,0.00031,20.71171]
[1778864287449,24.24,79239.28,0.08,-0.4227,0.00031,20.7043]
[1778864288490,24.24,79247.22,0.08,-0.42028,0.0003,20.68097]
[1778864293507,24.24,79246.75,0.08,-0.42041,0.0003,20.68231]
[1778864297470,24.24,79236.37,0.08,-0.42358,0.00031,20.71253]
[1778864298895,24.24,79233.27,0.08,-0.42453,0.00031,20.72131]
[1778864299469,24.24,79224.96,0.08,-0.42707,0.00031,20.74427]
[1778864300956,24.24,79220.54,0.08,-0.42842,0.00031,20.75614]
[1778864301415,24.24,79221.89,0.08,-0.428,0.00031,20.75252]
[1778864306434,24.23,79222.99,0.08,-0.42766,0.00031,20.74948]
[1778864311440,24.23,79219.8,0.08,-0.42863,0.00031,20.75792]
[1778864313623,24.23,79221.05,0.08,-0.42822,0.00031,20.74999]
[1778864313666,24.23,79221.05,0.08,-0.42822,0.00031,20.74999]
[1778864319381,24.23,79220.35,0.08,-0.42843,0.00031,20.75181]
[1778864319483,24.22,79220.6,0.08,-0.42836,0.00031,20.75112]
[1778864324487,24.22,79221.98,0.08,-0.42793,0.00031,20.74738]
[1778864329498,24.22,79225.26,0.08,-0.42692,0.00031,20.73848]
[1778864334500,24.22,79227.58,0.08,-0.4262,0.00031,20.7321]
[1778864339522,24.22,79227.85,0.08,-0.42612,0.00031,20.73134]
[1778864344571,24.22,79223.35,0.08,-0.42749,0.00031,20.74357]
[1778864349604,24.22,79225.82,0.08,-0.42674,0.00031,20.73685]
[1778864354621,24.22,79229.64,0.08,-0.42557,0.00031,20.72633]
[1778864359658,24.22,79228.76,0.08,-0.42584,0.00031,20.72879]
[1778864364678,24.22,79230.92,0.08,-0.42518,0.00031,20.7228]
[1778864369691,24.22,79231.07,0.08,-0.42513,0.00031,20.72241]
[1778864374697,24.22,79230.42,0.08,-0.42532,0.00031,20.71968]
[1778864377917,24.22,79231.51,0.08,-0.42499,0.00031,20.71665]
[1778864377965,24.22,79231.51,0.08,-0.42499,0.00031,20.71665]
[1778864378503,24.22,79237.75,0.08,-0.42308,0.00031,20.69895]
[1778864381310,24.22,79242.03,0.08,-0.42177,0.00031,20.68654]
[1778864386345,24.22,79243.89,0.08,-0.42121,0.00031,20.68112]
[1778864391520,24.22,79248.55,0.08,-0.41979,0.00031,20.66728]
[1778864392336,24.22,79248.55,0.08,-0.41979,0.00031,20.66728]
[1778864392348,24.22,79248.55,0.08,-0.41979,0.00031,20.66728]
[1778864392483,24.22,79248.35,0.08,-0.41985,0.00031,20.66789]
[1778864397491,24.22,79247.81,0.08,-0.42002,0.00031,20.66951]
[1778864401244,24.22,79246.34,0.08,-0.42047,0.00031,20.67391]
[1778864401459,24.22,79238.13,0.08,-0.42297,0.00031,20.69795]
[1778864402492,24.22,79230.31,0.08,-0.42537,0.00031,20.7201]
[1778864404523,24.22,79228.03,0.08,-0.42606,0.00031,20.72641]
[1778864405582,24.22,79221.89,0.08,-0.42794,0.00031,20.74308]
[1778864409956,24.22,79222.16,0.08,-0.42786,0.00031,20.74234]
[1778864410518,24.22,79222.18,0.08,-0.42785,0.00031,20.74228]
[1778864415525,24.22,79223.25,0.08,-0.42752,0.00031,20.73937]
[1778864418655,24.22,79216.37,0.08,-0.42963,0.00031,20.75761]
[1778864420618,24.22,79211.45,0.08,-0.43114,0.00031,20.7703]
[1778864422423,24.22,79211.45,0.08,-0.43113,0.00031,20.77029]
[1778864422598,24.22,79209.79,0.08,-0.43164,0.00031,20.7745]
[1778864425618,24.22,79204.96,0.08,-0.43312,0.00031,20.78655]
[1778864430532,24.21,79210.64,0.08,-0.43137,0.00031,20.77224]
[1778864435556,24.21,79214.62,0.08,-0.43013,0.00031,20.75742]
[1778864440603,24.21,79217.81,0.08,-0.42915,0.00031,20.74905]
[1778864443587,24.21,79212.71,0.08,-0.43071,0.00031,20.76228]
[1778864445636,24.21,79207.48,0.08,-0.43231,0.00031,20.77553]
[1778864448569,24.21,79212.42,0.08,-0.43079,0.00031,20.76294]
[1778864450654,24.21,79213.84,0.08,-0.43035,0.00031,20.75928]
[1778864450695,24.21,79214.06,0.08,-0.43028,0.00031,20.7587]
[1778864456809,24.21,79213.24,0.08,-0.43053,0.00031,20.7608]
[1778864456811,24.21,79213.24,0.08,-0.43053,0.00031,20.7608]
[1778864456864,24.21,79213.24,0.08,-0.43053,0.00031,20.7608]
[1778864456871,24.2,79209.51,0.08,-0.43168,0.00031,20.77032]
[1778864459251,24.2,79209.51,0.08,-0.43168,0.00031,20.77031]
[1778864459264,24.2,79209.51,0.08,-0.43168,0.00031,20.77031]
[1778864459292,24.2,79208.84,0.08,-0.43188,0.00031,20.77197]
[1778864465639,24.2,79207.7,0.08,-0.43222,0.00031,20.77479]
[1778864467738,24.2,79204.54,0.08,-0.43319,0.00031,20.78263]
[1778864467914,24.2,79203.37,0.08,-0.43355,0.00031,20.78551]
[1778864469357,24.2,79203.37,0.08,-0.43355,0.00031,20.78551]
[1778864469585,24.2,79201.53,0.08,-0.43412,0.00031,20.79]
[1778864474599,24.2,79198.58,0.08,-0.43502,0.00031,20.79711]
[1778864474665,24.2,79188.72,0.08,-0.43806,0.00031,20.82015]
[1778864475621,24.2,79183.19,0.08,-0.43976,0.00031,20.83253]
[1778864478515,24.19,79182.32,0.08,-0.44003,0.00031,20.83442]
[1778864478528,24.19,79182.32,0.08,-0.44003,0.00031,20.83442]
[1778864482978,24.19,79184.44,0.08,-0.43937,0.00031,20.82967]
[1778864483039,24.19,79184.44,0.08,-0.43937,0.00031,20.82967]
[1778864483128,24.19,79184.44,0.08,-0.43937,0.00031,20.82967]
[1778864483684,24.19,79194.12,0.08,-0.43638,0.00031,20.80751]
[1778864484686,24.19,79201.93,0.08,-0.43397,0.00031,20.78881]
[1778864484895,24.19,79201.93,0.08,-0.43397,0.00031,20.78881]
[1778864484925,24.19,79201.93,0.08,-0.43397,0.00031,20.78881]
[1778864484954,24.19,79201.93,0.08,-0.43397,0.00031,20.78881]
[1778864485098,24.19,79201.93,0.08,-0.43397,0.00031,20.78881]
[1778864485156,24.19,79201.93,0.08,-0.43397,0.00031,20.78881]
[1778864485311,24.19,79201.93,0.08,-0.43397,0.00031,20.78881]
[1778864485364,24.19,79201.93,0.08,-0.43397,0.00031,20.78881]
[1778864485509,24.19,79201.93,0.08,-0.43397,0.00031,20.78881]
[1778864485609,24.19,79202.79,0.08,-0.4337,0.00031,20.7867]
[1778864487458,24.19,79205.11,0.08,-0.43299,0.00031,20.78097]
[1778864487497,24.19,79205.11,0.08,-0.43299,0.00031,20.78097]
[1778864487570,24.19,79206.11,0.08,-0.43268,0.00031,20.77846]
[1778864488364,24.19,79206.11,0.08,-0.43268,0.00031,20.77846]
[1778864488493,24.19,79206.96,0.08,-0.43242,0.00031,20.77633]
[1778864490427,24.19,79210.85,0.08,-0.43122,0.00031,20.76649]
[1778864490648,24.19,79213.87,0.08,-0.43029,0.00031,20.75871]
[1778864492448,24.19,79213.87,0.08,-0.43028,0.00031,20.75415]
[1778864492456,24.19,79215.06,0.08,-0.42991,0.00031,20.75106]
[1778864494550,24.19,79220.68,0.08,-0.42818,0.00031,20.73621]
[1778864495148,24.19,79228.35,0.08,-0.42583,0.00031,20.71533]
[1778864497189,24.19,79231.21,0.08,-0.42496,0.00031,20.70738]
[1778864497745,24.19,79231.21,0.08,-0.42496,0.00031,20.70738]
[1778864498043,24.19,79231.21,0.08,-0.42496,0.00031,20.70738]
[1778864499627,24.19,79237.63,0.08,-0.42299,0.00031,20.68914]
[1778864500536,24.19,79237.63,0.08,-0.42299,0.00031,20.68914]
[1778864505221,24.19,79237.0,0.08,-0.42319,0.00031,20.69102]
[1778864508383,24.19,79231.73,0.08,-0.42481,0.00031,20.70602]
[1778864511056,24.19,79226.26,0.08,-0.42648,0.00031,20.72121]
[1778864511213,24.19,79226.26,0.08,-0.42648,0.00031,20.72121]
[1778864513025,24.19,79221.35,0.08,-0.42799,0.00031,20.73453]
[1778864514700,24.19,79220.9,0.08,-0.42813,0.00031,20.73573]
[1778864519604,24.19,79215.98,0.08,-0.42964,0.00031,20.74874]
[1778864521210,24.19,79214.53,0.08,-0.43008,0.00031,20.7525]
[1778864521304,24.19,79208.44,0.08,-0.43195,0.00031,20.76807]
[1778864525675,24.19,79203.3,0.08,-0.43353,0.00031,20.78084]
[1778864530714,24.18,79201.7,0.08,-0.43402,0.00031,20.78471]
[1778864533701,24.18,79192.9,0.08,-0.43672,0.00031,20.80567]
[1778864539417,24.18,79193.57,0.08,-0.43651,0.00031,20.80401]
[1778864544722,24.17,79195.21,0.08,-0.43599,0.00031,20.80009]
[1778864548716,24.17,79203.96,0.08,-0.43329,0.00031,20.77894]
[1778864550494,24.17,79210.1,0.08,-0.4314,0.00031,20.76351]
[1778864552147,24.17,79211.33,0.08,-0.43101,0.00031,20.7558]
[1778864552763,24.17,79206.17,0.08,-0.4326,0.00031,20.76886]
[1778864554241,24.17,79202.08,0.08,-0.43386,0.00031,20.77896]
[1778864554244,24.17,79202.08,0.08,-0.43386,0.00031,20.77896]
[1778864554266,24.17,79202.08,0.08,-0.43386,0.00031,20.77896]
[1778864555012,24.17,79199.03,0.08,-0.43479,0.00031,20.78636]
[1778864556301,24.17,79199.03,0.08,-0.43479,0.00031,20.78636]
[1778864556537,24.17,79199.03,0.08,-0.43479,0.00031,20.78634]
[1778864560345,24.17,79198.31,0.08,-0.43501,0.00031,20.78803]
[1778864560360,24.17,79198.31,0.08,-0.43501,0.00031,20.78803]
[1778864560575,24.17,79198.65,0.08,-0.4349,0.00031,20.7872]
[1778864564415,24.17,79197.87,0.08,-0.43514,0.00031,20.78904]
[1778864564811,24.16,79202.88,0.08,-0.43359,0.00031,20.77686]
[1778864565765,24.16,79207.96,0.08,-0.43203,0.00031,20.76419]
[1778864566603,24.16,79207.96,0.08,-0.43203,0.00031,20.76419]
[1778864566611,24.16,79207.96,0.08,-0.43203,0.00031,20.76419]
[1778864566636,24.16,79209.83,0.08,-0.43145,0.00031,20.75944]
[1778864566893,24.16,79209.83,0.08,-0.43145,0.00031,20.75944]
[1778864566900,24.16,79209.83,0.08,-0.43145,0.00031,20.75944]
[1778864567785,24.16,79210.52,0.08,-0.43124,0.00031,20.75768]
[1778864573595,24.16,79213.43,0.08,-0.43034,0.00031,20.75015]
[1778864578694,24.16,79218.07,0.08,-0.42891,0.00031,20.73795]
[1778864583729,24.16,79220.34,0.08,-0.4282,0.00031,20.73188]
[1778864584017,24.16,79220.34,0.08,-0.4282,0.00031,20.73188]
[1778864584021,24.16,79220.34,0.08,-0.4282,0.00031,20.73188]
[1778864584076,24.16,79220.34,0.08,-0.4282,0.00031,20.73188]
[1778864585900,24.16,79214.76,0.08,-0.42992,0.00031,20.7466]
[1778864589573,24.16,79209.86,0.08,-0.43142,0.00031,20.75919]
[1778864593784,24.16,79205.23,0.08,-0.43285,0.00031,20.77085]
[1778864593788,24.16,79205.23,0.08,-0.43285,0.00031,20.77085]
[1778864593813,24.16,79203.1,0.08,-0.4335,0.00031,20.77612]
[1778864596851,24.15,79197.36,0.08,-0.43527,0.00031,20.79004]
[1778864597516,24.15,79197.36,0.08,-0.43527,0.00031,20.79004]
[1778864597857,24.15,79187.42,0.08,-0.43834,0.00031,20.81321]
[1778864599588,24.15,79187.42,0.08,-0.43834,0.00031,20.81321]
[1778864599841,24.15,79185.97,0.08,-0.43879,0.00031,20.81649]
[1778864601568,24.15,79185.65,0.08,-0.43889,0.00031,20.8172]
[1778864601855,24.15,79185.65,0.08,-0.43889,0.00031,20.81719]
[1778864606874,24.15,79184.55,0.08,-0.43922,0.00031,20.81963]
[1778864611876,24.15,79184.37,0.08,-0.43927,0.00031,20.81999]
[1778864616931,24.15,79183.08,0.08,-0.43965,0.00031,20.81825]
[1778864621948,24.14,79182.24,0.08,-0.43991,0.00031,20.82005]
[1778864626965,24.14,79183.78,0.08,-0.43942,0.00031,20.81659]
[1778864631977,24.14,79183.3,0.08,-0.43957,0.00031,20.81762]
[1778864636987,24.14,79180.32,0.08,-0.44048,0.00031,20.82414]
[1778864642015,24.13,79179.22,0.08,-0.44082,0.00031,20.82648]
[1778864644936,24.13,79174.81,0.08,-0.44218,0.00031,20.8359]
[1778864645858,24.13,79174.08,0.08,-0.4424,0.00031,20.83743]
[1778864650860,24.13,79174.69,0.08,-0.44221,0.00031,20.83608]
[1778864655890,24.12,79175.2,0.08,-0.44204,0.00031,20.83493]
[1778864660928,24.12,79179.26,0.08,-0.44077,0.00031,20.82614]
[1778864663667,24.11,79180.03,0.08,-0.44053,0.00031,20.82442]
[1778864663853,24.11,79180.31,0.08,-0.44044,0.00031,20.82379]
[1778864664915,24.11,79191.74,0.08,-0.4369,0.00031,20.79793]
[1778864665844,24.11,79191.74,0.08,-0.4369,0.00031,20.79793]
[1778864665921,24.11,79191.74,0.08,-0.4369,0.00031,20.79793]
[1778864665837,24.11,79198.31,0.08,-0.43487,0.00031,20.78234]
[1778864666305,24.11,79198.31,0.08,-0.43487,0.00031,20.78234]
[1778864669426,24.11,79202.79,0.08,-0.43348,0.00031,20.77139]
[1778864669438,24.11,79202.79,0.08,-0.43348,0.00031,20.77139]
[1778864669464,24.11,79202.79,0.08,-0.43348,0.00031,20.77139]
[1778864669469,24.11,79204.72,0.08,-0.43288,0.00031,20.76658]
[1778864670827,24.11,79204.72,0.08,-0.43288,0.00031,20.76658]
[1778864675813,24.11,79199.11,0.08,-0.4346,0.00031,20.77578]
[1778864681131,24.11,79203.77,0.08,-0.43315,0.00031,20.76427]
[1778864684229,24.11,79204.1,0.08,-0.43305,0.00031,20.76342]
[1778864686137,24.1,79204.74,0.08,-0.43284,0.00031,20.7618]
[1778864686201,24.1,79204.74,0.08,-0.43284,0.00031,20.7618]
[1778864686703,24.1,79197.56,0.08,-0.43506,0.00031,20.7794]
[1778864688199,24.1,79197.56,0.08,-0.43506,0.00031,20.77939]
[1778864688210,24.1,79197.56,0.08,-0.43506,0.00031,20.77939]
[1778864688213,24.1,79197.56,0.08,-0.43506,0.00031,20.77939]
[1778864688459,24.1,79191.12,0.08,-0.43705,0.00031,20.79462]
[1778864690300,24.1,79191.12,0.08,-0.43705,0.00031,20.79462]
[1778864690351,24.1,79189.74,0.08,-0.43748,0.00031,20.79781]
[1778864692537,24.1,79194.51,0.08,-0.436,0.00031,20.78661]
[1778864698302,24.1,79193.2,0.08,-0.4364,0.00031,20.78963]
[1778864700427,24.09,79197.09,0.08,-0.43519,0.00031,20.78035]
[1778864700445,24.09,79197.09,0.08,-0.43519,0.00031,20.78035]
[1778864700544,24.09,79197.14,0.08,-0.43517,0.00031,20.78022]
[1778864705945,24.09,79197.68,0.08,-0.435,0.00031,20.77887]
[1778864705992,24.09,79199.34,0.08,-0.43448,0.00031,20.77484]
[1778864706112,24.09,79199.34,0.08,-0.43448,0.00031,20.77484]
[1778864706162,24.09,79199.34,0.08,-0.43448,0.00031,20.77484]
[1778864706901,24.09,79209.24,0.08,-0.43142,0.00031,20.75013]
[1778864709937,24.09,79214.47,0.08,-0.4298,0.00031,20.73655]
[1778864710722,24.09,79214.47,0.08,-0.4298,0.00031,20.73655]
[1778864710977,24.09,79214.43,0.08,-0.42981,0.00031,20.73665]
[1778864716004,24.09,79215.38,0.08,-0.42952,0.00031,20.73412]
[1778864716947,24.09,79210.4,0.08,-0.43105,0.00031,20.74708]
[1778864718881,24.09,79217.1,0.08,-0.42898,0.00031,20.72954]
[1778864723890,24.09,79218.05,0.08,-0.42869,0.00031,20.72699]
[1778864723935,24.09,79212.78,0.08,-0.43031,0.00031,20.74087]
[1778864727351,24.08,79209.08,0.08,-0.43145,0.00031,20.75037]
[1778864727364,24.08,79209.08,0.08,-0.43145,0.00031,20.75037]
[1778864727882,24.08,79209.46,0.08,-0.43133,0.00031,20.74939]
[1778864730956,24.08,79206.51,0.08,-0.43224,0.00031,20.75687]
[1778864730962,24.08,79205.05,0.08,-0.43269,0.00031,20.76054]
[1778864731945,24.08,79195.73,0.08,-0.43557,0.00031,20.77879]
[1778864734575,24.08,79191.02,0.08,-0.43703,0.00031,20.78991]
[1778864734918,24.08,79191.02,0.08,-0.43703,0.00031,20.7899]
[1778864739936,24.08,79187.89,0.08,-0.43799,0.00031,20.79713]
[1778864744939,24.08,79186.92,0.08,-0.43829,0.00031,20.79933]
[1778864747055,24.08,79191.81,0.08,-0.43678,0.00031,20.78802]
[1778864748755,24.08,79189.73,0.08,-0.43742,0.00031,20.79285]
[1778864748767,24.08,79189.73,0.08,-0.43742,0.00031,20.79285]
[1778864748887,24.08,79189.39,0.08,-0.43753,0.00031,20.79364]
[1778864749939,24.08,79189.39,0.08,-0.43753,0.00031,20.79364]
[1778864749946,24.08,79189.39,0.08,-0.43753,0.00031,20.79364]
[1778864749956,24.08,79201.58,0.08,-0.43375,0.00031,20.76454]
[1778864751785,24.08,79199.57,0.08,-0.43437,0.00031,20.76946]
[1778864751981,24.08,79199.5,0.08,-0.43439,0.00031,20.76963]
[1778864754026,24.08,79200.72,0.08,-0.43401,0.00031,20.76664]
[1778864754928,24.08,79201.37,0.08,-0.43381,0.00031,20.76504]
[1778864760009,24.08,79205.06,0.08,-0.43267,0.00031,20.75584]
[1778864763328,24.08,79211.05,0.08,-0.43081,0.00031,20.74055]
[1778864763343,24.08,79211.05,0.08,-0.43081,0.00031,20.74055]
[1778864763994,24.08,79212.38,0.08,-0.4304,0.00031,20.7371]
[1778864765050,24.08,79216.34,0.08,-0.42917,0.00031,20.7267]
[1778864765105,24.08,79216.34,0.08,-0.42917,0.00031,20.7267]
[1778864765168,24.08,79216.34,0.08,-0.42917,0.00031,20.7267]
[1778864766013,24.08,79222.05,0.08,-0.42741,0.00031,20.71137]
[1778864767020,24.08,79229.39,0.08,-0.42515,0.00031,20.69108]
[1778864769399,24.08,79232.64,0.08,-0.42415,0.00031,20.6819]
[1778864769455,24.08,79232.64,0.08,-0.42415,0.00031,20.6819]
[1778864770197,24.08,79236.59,0.08,-0.42293,0.00031,20.67055]
[1778864770444,24.08,79236.59,0.08,-0.42293,0.00031,20.67055]
[1778864770487,24.08,79236.59,0.08,-0.42293,0.00031,20.67055]
[1778864770708,24.08,79236.59,0.08,-0.42293,0.00031,20.67055]
[1778864770736,24.08,79236.59,0.08,-0.42293,0.00031,20.67055]
[1778864770841,24.08,79236.59,0.08,-0.42293,0.00031,20.67055]
[1778864770899,24.08,79236.59,0.08,-0.42293,0.00031,20.67055]
[1778864770900,24.08,79243.48,0.08,-0.42081,0.00031,20.65028]
[1778864771258,24.08,79243.48,0.08,-0.42081,0.00031,20.65028]
[1778864771349,24.08,79243.48,0.08,-0.42081,0.00031,20.65028]
[1778864771485,24.08,79243.48,0.08,-0.42081,0.00031,20.65028]
[1778864771545,24.08,79243.48,0.08,-0.42081,0.00031,20.65028]
[1778864771690,24.08,79243.48,0.08,-0.42081,0.00031,20.65028]
[1778864771784,24.08,79243.48,0.08,-0.42081,0.00031,20.65028]
[1778864771845,24.08,79243.48,0.08,-0.42081,0.00031,20.65028]
[1778864771987,24.08,79243.48,0.08,-0.42081,0.00031,20.65028]
[1778864772031,24.08,79262.23,0.08,-0.41505,0.00031,20.59216]
[1778864772103,24.08,79262.23,0.08,-0.41505,0.00031,20.59216]
[1778864772399,24.08,79262.23,0.08,-0.41505,0.00031,20.59216]
[1778864772541,24.08,79262.23,0.08,-0.41505,0.00031,20.59216]
[1778864772784,24.08,79262.23,0.08,-0.41505,0.00031,20.59216]
[1778864772806,24.08,79262.23,0.08,-0.41505,0.00031,20.59216]
[1778864773038,24.08,79262.23,0.08,-0.41505,0.00031,20.59216]
[1778864772870,24.08,79266.91,0.08,-0.41362,0.00031,20.57696]
[1778864773072,24.08,79266.91,0.08,-0.41362,0.00031,20.57696]
[1778864773237,24.08,79266.91,0.08,-0.41362,0.00031,20.57696]
[1778864773275,24.08,79266.91,0.08,-0.41362,0.00031,20.57696]
[1778864773283,24.08,79266.91,0.08,-0.41362,0.00031,20.57696]
[1778864773334,24.08,79266.91,0.08,-0.41362,0.00031,20.57696]
[1778864773563,24.08,79265.8,0.08,-0.41395,0.00031,20.58055]
[1778864774673,24.08,79265.8,0.08,-0.41395,0.00031,20.58055]
[1778864774972,24.07,79266.35,0.08,-0.41378,0.00031,20.57872]
[1778864779724,24.07,79265.7,0.08,-0.41397,0.00031,20.58076]
[1778864779730,24.07,79265.7,0.08,-0.41397,0.00031,20.58076]
[1778864779797,24.07,79265.7,0.08,-0.41397,0.00031,20.58076]
[1778864779818,24.07,79266.07,0.08,-0.41386,0.00031,20.57953]
[1778864782009,24.07,79278.14,0.08,-0.41016,0.00031,20.53925]
[1778864782906,24.07,79278.14,0.08,-0.41016,0.00031,20.53925]
[1778864783009,24.07,79285.21,0.08,-0.408,0.00031,20.51481]
[1778864783353,24.07,79285.21,0.08,-0.408,0.00031,20.51481]
[1778864783566,24.07,79285.21,0.08,-0.408,0.00031,20.51481]
[1778864783835,24.07,79285.21,0.08,-0.408,0.00031,20.51481]
[1778864783983,24.07,79285.21,0.08,-0.408,0.00031,20.51481]
[1778864783938,24.07,79302.05,0.08,-0.40286,0.0003,20.45419]
[1778864784166,24.07,79302.05,0.08,-0.40286,0.0003,20.45419]
[1778864784877,24.07,79302.05,0.08,-0.40286,0.0003,20.45419]
[1778864784998,24.06,79298.24,0.08,-0.404,0.0003,20.46787]
[1778864785555,24.06,79298.24,0.08,-0.404,0.0003,20.46787]
[1778864785698,24.06,79296.93,0.08,-0.40439,0.0003,20.4726]
[1778864787527,24.06,79304.36,0.08,-0.40213,0.0003,20.4452]
[1778864791168,24.05,79300.92,0.08,-0.40315,0.0003,20.45768]
[1778864791247,24.05,79300.92,0.08,-0.40315,0.0003,20.45768]
[1778864794494,24.05,79295.91,0.08,-0.40465,0.0003,20.47129]
[1778864794578,24.05,79295.91,0.08,-0.40465,0.0003,20.47129]
[1778864794628,24.05,79289.82,0.08,-0.40651,0.00031,20.49309]
[1778864795248,24.05,79289.82,0.08,-0.40651,0.00031,20.49309]
[1778864795996,24.05,79285.55,0.08,-0.40781,0.00031,20.50812]
[1778864796804,24.05,79277.53,0.08,-0.41026,0.00031,20.53582]
[1778864802464,24.01,79277.99,0.08,-0.40999,0.00031,20.53268]
[1778864804749,23.99,79275.64,0.08,-0.41064,0.00031,20.5399]
[1778864804825,23.99,79275.64,0.08,-0.41064,0.00031,20.5399]
[1778864804979,23.98,79267.15,0.08,-0.4132,0.00031,20.56779]
[1778864805609,23.98,79267.15,0.08,-0.4132,0.00031,20.56779]
[1778864805767,23.98,79267.15,0.08,-0.4132,0.00031,20.56779]
[1778864805809,23.98,79267.15,0.08,-0.4132,0.00031,20.56779]
[1778864805889,23.97,79260.92,0.08,-0.4151,0.00031,20.58793]
[1778864808282,23.96,79256.56,0.08,-0.41642,0.00031,20.60165]
[1778864809391,23.96,79247.67,0.08,-0.41916,0.00031,20.62939]
[1778864811957,23.97,79254.21,0.08,-0.41715,0.00031,20.60912]
[1778864814868,23.96,79256.74,0.08,-0.41636,0.00031,20.60106]
[1778864814878,23.96,79256.74,0.08,-0.41636,0.00031,20.60106]
[1778864815082,23.96,79255.34,0.08,-0.41679,0.00031,20.60547]
[1778864819077,23.96,79250.08,0.08,-0.41842,0.00031,20.62197]
[1778864821249,23.97,79252.17,0.08,-0.41778,0.00031,20.61551]
[1778864821268,23.97,79252.17,0.08,-0.41778,0.00031,20.61551]
[1778864822494,23.97,79252.17,0.08,-0.41778,0.00031,20.61551]
[1778864823061,23.97,79257.93,0.08,-0.416,0.00031,20.59732]
[1778864825684,23.96,79257.36,0.08,-0.41617,0.00031,20.59908]
[1778864825701,23.96,79257.36,0.08,-0.41617,0.00031,20.59908]
[1778864825785,23.96,79257.03,0.08,-0.41627,0.00031,20.6001]
[1778864831726,23.96,79255.96,0.08,-0.41659,0.00031,20.60338]
[1778864831793,23.96,79255.96,0.08,-0.41659,0.00031,20.60338]
[1778864831927,23.96,79254.59,0.08,-0.41701,0.00031,20.60765]
[1778864832868,23.96,79263.81,0.08,-0.41416,0.00031,20.57801]
[1778864835963,23.95,79269.49,0.08,-0.41241,0.00031,20.55917]
[1778864839546,23.95,79262.28,0.08,-0.41462,0.00031,20.58282]
[1778864844009,23.94,79252.24,0.08,-0.41768,0.00031,20.61444]
[1778864844183,23.94,79252.24,0.08,-0.41768,0.00031,20.61444]
[1778864844232,23.94,79252.24,0.08,-0.41768,0.00031,20.61444]
[1778864848908,23.94,79248.04,0.08,-0.41897,0.00031,20.6274]
[1778864849029,23.94,79246.34,0.08,-0.41949,0.00031,20.63255]
[1778864852096,23.93,79255.91,0.08,-0.41651,0.00031,20.59803]
[1778864854041,23.93,79261.1,0.08,-0.4149,0.00031,20.58131]
[1778864859066,23.93,79263.19,0.08,-0.41424,0.00031,20.57438]
[1778864864092,23.93,79264.05,0.08,-0.41397,0.00031,20.57143]
[1778864869122,23.92,79262.26,0.08,-0.41451,0.00031,20.57713]
[1778864871508,23.92,79259.28,0.08,-0.41542,0.00031,20.5867]
[1778864872108,23.92,79258.53,0.08,-0.41565,0.00031,20.58909]
[1778864873159,23.92,79248.77,0.08,-0.41866,0.00031,20.61985]
[1778864874111,23.92,79241.97,0.08,-0.42077,0.00031,20.64058]
[1778864875146,23.92,79236.2,0.08,-0.42256,0.00031,20.65776]
[1778864877132,23.92,79231.31,0.08,-0.42408,0.00031,20.672]
[1778864880054,23.92,79228.53,0.08,-0.42494,0.00031,20.67997]
[1778864880075,23.92,79225.97,0.08,-0.42574,0.00031,20.68722]
[1778864883300,23.92,79223.74,0.08,-0.42643,0.00031,20.69343]
[1778864884140,23.92,79226.75,0.08,-0.42549,0.00031,20.68497]
[1778864886899,23.92,79227.5,0.08,-0.42526,0.00031,20.68287]
[1778864887134,23.92,79227.5,0.08,-0.42526,0.00031,20.68288]
[1778864892147,23.92,79227.1,0.08,-0.42539,0.00031,20.68405]
[1778864893104,23.92,79234.36,0.08,-0.42314,0.00031,20.66325]
[1778864898106,23.92,79234.64,0.08,-0.42305,0.00031,20.6624]
[1778864903165,23.92,79234.19,0.08,-0.42318,0.00031,20.66364]
[1778864908207,23.92,79234.19,0.08,-0.42317,0.00031,20.66356]
[1778864913228,23.92,79231.57,0.08,-0.42397,0.00031,20.66657]
[1778864914173,23.92,79241.23,0.08,-0.42098,0.00031,20.63818]
[1778864917099,23.92,79242.14,0.08,-0.4207,0.00031,20.6355]
[1778864922153,23.92,79242.15,0.08,-0.42071,0.00031,20.63556]
[1778864923616,23.92,79242.15,0.08,-0.4207,0.00031,20.63549]
[1778864924141,23.92,79241.51,0.08,-0.42089,0.00031,20.63739]
[1778864929175,23.91,79243.91,0.08,-0.42013,0.00031,20.62993]
[1778864934212,23.91,79243.05,0.08,-0.42038,0.00031,20.63238]
[1778864937095,23.9,79245.32,0.08,-0.41967,0.00031,20.62541]
[1778864937102,23.9,79245.32,0.08,-0.41967,0.00031,20.62541]
[1778864937232,23.9,79250.27,0.08,-0.41814,0.00031,20.6101]
[1778864940253,23.88,79241.38,0.08,-0.42083,0.00031,20.63671]
[1778864943219,23.88,79250.48,0.08,-0.418,0.00031,20.6087]
[1778864946167,23.86,79255.63,0.08,-0.41635,0.00031,20.59175]
[1778864951178,23.86,79258.01,0.08,-0.4156,0.00031,20.58398]
[1778864956193,23.85,79253.51,0.08,-0.41698,0.00031,20.59822]
[1778864958051,23.85,79249.52,0.08,-0.41821,0.00031,20.61072]
[1778864958189,23.85,79246.92,0.08,-0.41902,0.00031,20.61877]
[1778864963034,23.85,79242.32,0.08,-0.42044,0.00031,20.63274]
[1778864963057,23.85,79242.32,0.08,-0.42044,0.00031,20.63274]
[1778864968451,23.85,79237.54,0.08,-0.42192,0.00031,20.64706]
[1778864971201,23.84,79248.92,0.08,-0.41836,0.00031,20.60774]
[1778864976602,23.84,79248.98,0.08,-0.41833,0.00031,20.60747]
[1778864976827,23.84,79235.51,0.08,-0.42252,0.00031,20.6483]
[1778864977824,23.84,79235.51,0.08,-0.42252,0.00031,20.6483]
[1778864978286,23.84,79234.35,0.08,-0.42289,0.00031,20.65179]
[1778864983286,23.85,79234.71,0.08,-0.42278,0.00031,20.6508]
[1778864988322,23.85,79232.39,0.08,-0.42352,0.00031,20.65779]
[1778864993357,23.86,79231.58,0.08,-0.42379,0.00031,20.6603]
[1778864998372,23.86,79229.88,0.08,-0.42433,0.00031,20.66534]
[1778865000234,23.86,79237.23,0.08,-0.42205,0.00031,20.64393]
[1778865005269,23.87,79235.54,0.08,-0.42258,0.00031,20.64896]
[1778865006683,23.87,79233.3,0.08,-0.42328,0.00031,20.65556]
[1778865006702,23.87,79233.3,0.08,-0.42328,0.00031,20.65556]
[1778865006855,23.87,79233.3,0.08,-0.42328,0.00031,20.65556]
[1778865006879,23.87,79222.59,0.08,-0.42661,0.00031,20.68604]
[1778865007581,23.87,79222.59,0.08,-0.42661,0.00031,20.68604]
[1778865007995,23.87,79222.59,0.08,-0.42661,0.00031,20.68604]
[1778865008043,23.87,79222.59,0.08,-0.42661,0.00031,20.68604]
[1778865008252,23.87,79220.1,0.08,-0.42739,0.00031,20.69295]
[1778865009256,23.87,79220.1,0.08,-0.42739,0.00031,20.69295]
[1778865009349,23.87,79217.57,0.08,-0.42818,0.00031,20.69987]
[1778865009384,23.87,79217.57,0.08,-0.42818,0.00031,20.69987]
[1778865009417,23.87,79217.57,0.08,-0.42818,0.00031,20.69987]
[1778865010264,23.87,79217.57,0.08,-0.42818,0.00031,20.69987]
[1778865010325,23.87,79226.52,0.08,-0.42539,0.00031,20.67507]
[1778865011827,23.87,79235.58,0.08,-0.42258,0.00031,20.64895]
[1778865013740,23.87,79236.42,0.08,-0.42232,0.00031,20.6465]
[1778865014309,23.87,79235.6,0.08,-0.42258,0.00031,20.64893]
[1778865019363,23.87,79233.73,0.08,-0.42316,0.00031,20.65448]
[1778865024450,23.88,79236.03,0.08,-0.42246,0.00031,20.64781]
[1778865028294,23.88,79241.12,0.08,-0.42088,0.00031,20.63272]
[1778865033330,23.88,79239.96,0.08,-0.42123,0.00031,20.63165]
[1778865034326,23.88,79239.95,0.08,-0.42124,0.00031,20.6317]
[1778865034334,23.88,79239.95,0.08,-0.42124,0.00031,20.6317]
[1778865034417,23.88,79243.8,0.08,-0.42004,0.00031,20.62011]
[1778865035325,23.88,79246.68,0.08,-0.41915,0.00031,20.61126]
[1778865038671,23.88,79244.99,0.08,-0.41966,0.00031,20.61633]
[1778865039282,23.88,79240.59,0.08,-0.42102,0.00031,20.62965]
[1778865044290,23.87,79237.58,0.08,-0.42195,0.00031,20.63856]
[1778865046315,23.87,79236.09,0.08,-0.42242,0.00031,20.64297]
[1778865046342,23.87,79236.09,0.08,-0.42242,0.00031,20.64297]
[1778865048651,23.88,79229.7,0.08,-0.42441,0.00031,20.66162]
[1778865049273,23.88,79228.95,0.08,-0.42464,0.00031,20.66379]
[1778865050921,23.88,79227.3,0.08,-0.42516,0.00031,20.6685]
[1778865051316,23.88,79223.57,0.08,-0.42632,0.00031,20.67902]
[1778865052343,23.88,79216.37,0.08,-0.42857,0.00031,20.69879]
[1778865053863,23.88,79217.05,0.08,-0.42836,0.00031,20.69696]
[1778865053940,23.88,79217.05,0.08,-0.42836,0.00031,20.69696]
[1778865055002,23.88,79217.05,0.08,-0.42836,0.00031,20.69697]
[1778865055033,23.88,79217.05,0.08,-0.42836,0.00031,20.69697]
[1778865057927,23.88,79215.36,0.08,-0.42888,0.00031,20.70151]
[1778865057938,23.88,79215.36,0.08,-0.42888,0.00031,20.70151]
[1778865058349,23.88,79215.5,0.08,-0.42884,0.00031,20.70111]
[1778865062306,23.87,79220.55,0.08,-0.42726,0.00031,20.6873]
[1778865063125,23.87,79220.55,0.08,-0.42726,0.00031,20.6873]
[1778865063176,23.87,79221.85,0.08,-0.42685,0.00031,20.68369]
[1778865069157,23.87,79221.8,0.08,-0.42684,0.00031,20.68364]
[1778865074204,23.86,79231.15,0.08,-0.42392,0.00031,20.65707]
[1778865079227,23.87,79232.61,0.08,-0.42348,0.00031,20.65293]
[1778865084263,23.87,79231.72,0.08,-0.42376,0.00031,20.6556]
[1778865087892,23.87,79229.55,0.08,-0.42444,0.00031,20.66187]
[1778865087899,23.87,79229.55,0.08,-0.42444,0.00031,20.66187]
[1778865088289,23.87,79232.6,0.08,-0.42349,0.00031,20.65307]
[1778865093329,23.87,79233.84,0.08,-0.42309,0.00031,20.64488]
[1778865098173,23.87,79238.03,0.08,-0.42179,0.00031,20.63255]
[1778865098361,23.87,79240.07,0.08,-0.42115,0.00031,20.62644]
[1778865100377,23.87,79245.77,0.08,-0.41938,0.00031,20.60911]
[1778865105409,23.87,79243.49,0.08,-0.42008,0.00031,20.616]
[1778865108519,23.86,79238.23,0.08,-0.42171,0.00031,20.63178]
[1778865110444,23.86,79232.86,0.08,-0.42338,0.00031,20.64757]
[1778865115479,23.86,79230.58,0.08,-0.42408,0.00031,20.65414]
[1778865120517,23.86,79229.61,0.08,-0.42439,0.00031,20.65696]
[1778865125312,23.86,79228.17,0.08,-0.42484,0.00031,20.66109]
[1778865129986,23.87,79225.72,0.08,-0.42561,0.00031,20.66808]
[1778865130087,23.87,79225.21,0.08,-0.42577,0.00031,20.66953]
[1778865133288,23.87,79225.14,0.08,-0.42579,0.00031,20.66974]
[1778865133308,23.87,79225.55,0.08,-0.42566,0.00031,20.6686]
[1778865134270,23.87,79238.12,0.08,-0.42175,0.00031,20.63218]
[1778865135021,23.87,79238.12,0.08,-0.42175,0.00031,20.63218]
[1778865135050,23.87,79238.12,0.08,-0.42175,0.00031,20.63218]
[1778865135195,23.87,79243.29,0.08,-0.42014,0.00031,20.6166]
[1778865141333,23.86,79243.83,0.08,-0.41996,0.00031,20.61485]
[1778865147389,23.86,79245.87,0.08,-0.41931,0.00031,20.6084]
[1778865148531,23.86,79246.61,0.08,-0.41908,0.00031,20.6061]
[1778865148537,23.86,79246.61,0.08,-0.41908,0.00031,20.6061]
[1778865149438,23.85,79248.52,0.08,-0.41848,0.00031,20.60012]
[1778865154442,23.85,79252.16,0.08,-0.41733,0.00031,20.58401]
[1778865159458,23.85,79255.0,0.08,-0.41643,0.00031,20.57487]
[1778865164462,23.84,79259.17,0.08,-0.41513,0.00031,20.56129]
[1778865169492,23.84,79259.53,0.08,-0.415,0.00031,20.55997]
[1778865170412,23.84,79251.63,0.08,-0.41745,0.00031,20.58526]
[1778865175428,23.84,79247.71,0.08,-0.41866,0.00031,20.59746]
[1778865180432,23.83,79245.68,0.08,-0.41929,0.00031,20.60366]
[1778865180513,23.83,79245.68,0.08,-0.41929,0.00031,20.60365]
[1778865181482,23.83,79244.7,0.08,-0.41959,0.00031,20.60665]
[1778865182450,23.83,79244.7,0.08,-0.41959,0.00031,20.60665]
[1778865182487,23.83,79244.7,0.08,-0.41959,0.00031,20.60665]
[1778865185228,23.83,79243.4,0.08,-0.41999,0.00031,20.61058]
[1778865185398,23.83,79240.92,0.08,-0.42076,0.00031,20.61814]
[1778865188556,23.84,79239.04,0.08,-0.42136,0.00031,20.62387]
[1778865188948,23.84,79239.04,0.08,-0.42136,0.00031,20.62387]
[1778865188991,23.84,79239.04,0.08,-0.42136,0.00031,20.62387]
[1778865189106,23.84,79239.04,0.08,-0.42136,0.00031,20.62387]
[1778865189140,23.84,79239.04,0.08,-0.42136,0.00031,20.62387]
[1778865189213,23.84,79239.04,0.08,-0.42136,0.00031,20.62387]
[1778865189260,23.84,79239.04,0.08,-0.42136,0.00031,20.62387]
[1778865189313,23.84,79218.14,0.08,-0.42787,0.00031,20.68375]
[1778865190490,23.84,79218.14,0.08,-0.42787,0.00031,20.68375]
[1778865190593,23.84,79218.14,0.08,-0.42787,0.00031,20.68375]
[1778865190866,23.84,79218.14,0.08,-0.42787,0.00031,20.68375]
[1778865190885,23.84,79218.14,0.08,-0.42787,0.00031,20.68375]
[1778865191081,23.84,79209.32,0.08,-0.43063,0.00031,20.70738]
[1778865191902,23.84,79209.32,0.08,-0.43063,0.00031,20.70738]
[1778865191947,23.84,79209.32,0.08,-0.43063,0.00031,20.70738]
[1778865192305,23.84,79209.32,0.08,-0.43063,0.00031,20.70738]
[1778865192401,23.84,79206.42,0.08,-0.43154,0.00031,20.71493]
[1778865193220,23.84,79206.42,0.08,-0.43154,0.00031,20.71493]
[1778865193260,23.84,79206.42,0.08,-0.43154,0.00031,20.71493]
[1778865193299,23.84,79200.35,0.08,-0.43344,0.00031,20.73038]
[1778865199128,23.84,79200.74,0.08,-0.43333,0.00031,20.72944]
[1778865199175,23.84,79201.67,0.08,-0.43304,0.00031,20.72711]
[1778865203979,23.84,79202.73,0.08,-0.43271,0.00031,20.72446]
[1778865205352,23.84,79196.49,0.08,-0.43466,0.00031,20.74003]
[1778865207500,23.84,79190.5,0.08,-0.43654,0.00031,20.7545]
[1778865213166,23.84,79190.42,0.08,-0.43655,0.00031,20.75009]
[1778865213965,23.84,79190.42,0.08,-0.43655,0.00031,20.75009]
[1778865214173,23.84,79189.62,0.08,-0.4368,0.00031,20.75198]
[1778865217425,23.84,79185.72,0.08,-0.43802,0.00031,20.76111]
[1778865217459,23.84,79185.72,0.08,-0.43802,0.00031,20.76111]
[1778865217501,23.84,79180.02,0.08,-0.43981,0.00031,20.7741]
[1778865220346,23.84,79178.86,0.08,-0.44017,0.00031,20.77669]
[1778865222948,23.84,79182.14,0.08,-0.43914,0.00031,20.76929]
[1778865223238,23.84,79183.08,0.08,-0.43885,0.00031,20.76714]
[1778865228274,23.84,79177.81,0.08,-0.4405,0.00031,20.77895]
[1778865233363,23.84,79176.54,0.08,-0.44089,0.00031,20.78174]
[1778865239351,23.83,79177.47,0.08,-0.4406,0.00031,20.77965]
[1778865242259,23.83,79177.22,0.08,-0.44067,0.00031,20.78018]
[1778865242316,23.83,79177.22,0.08,-0.44067,0.00031,20.78018]
[1778865242548,23.83,79178.09,0.08,-0.4404,0.00031,20.77825]
[1778865244837,23.83,79178.79,0.08,-0.44018,0.00031,20.77667]
[1778865245494,23.83,79178.96,0.08,-0.44012,0.00031,20.77629]
[1778865247931,23.83,79178.86,0.08,-0.44015,0.00031,20.77649]
[1778865248412,23.83,79178.86,0.08,-0.44015,0.00031,20.77649]
[1778865251063,23.83,79182.51,0.08,-0.439,0.00031,20.76824]
[1778865251434,23.83,79179.7,0.08,-0.43988,0.00031,20.77458]
[1778865256469,23.82,79175.71,0.08,-0.44113,0.00031,20.78338]
[1778865261505,23.82,79174.44,0.08,-0.44153,0.00031,20.78611]
[1778865266540,23.82,79173.41,0.08,-0.44184,0.00031,20.78831]
[1778865271576,23.82,79171.74,0.08,-0.44235,0.00031,20.78731]
[1778865276834,23.82,79173.55,0.08,-0.44178,0.00031,20.78339]
[1778865277584,23.82,79182.1,0.08,-0.43909,0.00031,20.76439]
[1778865279617,23.81,79184.32,0.08,-0.43839,0.00031,20.75929]
[1778865279636,23.81,79184.32,0.08,-0.43839,0.00031,20.75929]
[1778865280556,23.81,79186.72,0.08,-0.43764,0.00031,20.75372]
[1778865282486,23.81,79188.54,0.08,-0.43706,0.00031,20.74944]
[1778865282501,23.81,79188.54,0.08,-0.43706,0.00031,20.74944]
[1778865282553,23.81,79189.36,0.08,-0.4368,0.00031,20.7475]
[1778865286739,23.81,79192.04,0.08,-0.43596,0.00031,20.74109]
[1778865286784,23.81,79192.04,0.08,-0.43596,0.00031,20.74109]
[1778865292727,23.81,79197.6,0.08,-0.43421,0.00031,20.72751]
[1778865293732,23.81,79204.75,0.08,-0.43197,0.00031,20.70948]
[1778865295746,23.81,79209.56,0.08,-0.43047,0.00031,20.69699]
[1778865300993,23.81,79209.8,0.08,-0.4304,0.00031,20.6964]
[1778865301210,23.82,79209.95,0.08,-0.43035,0.00031,20.69602]
[1778865306822,23.82,79211.02,0.08,-0.43002,0.00031,20.69323]
[1778865311858,23.82,79212.58,0.08,-0.42953,0.00031,20.6891]
[1778865314511,23.82,79217.63,0.08,-0.42795,0.00031,20.67548]
[1778865320243,23.82,79219.41,0.08,-0.4274,0.00031,20.6706]
[1778865326965,23.82,79219.54,0.08,-0.42736,0.00031,20.67027]
[1778865332294,23.82,79221.83,0.08,-0.42663,0.00031,20.65936]
[1778865334437,23.82,79225.3,0.08,-0.42555,0.00031,20.64962]
[1778865334488,23.82,79225.3,0.08,-0.42555,0.00031,20.64962]
[1778865334587,23.82,79225.62,0.08,-0.42545,0.00031,20.64871]
[1778865337277,23.82,79225.03,0.08,-0.42563,0.00031,20.65036]
[1778865337322,23.82,79225.03,0.08,-0.42563,0.00031,20.65036]
[1778865337353,23.82,79224.47,0.08,-0.4258,0.00031,20.65192]
[1778865342070,23.82,79234.56,0.08,-0.42265,0.00031,20.62281]
[1778865346099,23.81,79229.6,0.08,-0.42419,0.00031,20.6372]
[1778865351135,23.81,79229.43,0.08,-0.42424,0.00031,20.63761]
[1778865356171,23.81,79229.26,0.08,-0.42428,0.00031,20.63797]
[1778865361204,23.8,79227.19,0.08,-0.42491,0.00031,20.64376]
[1778865363738,23.8,79226.78,0.08,-0.42503,0.00031,20.64487]
[1778865369260,23.8,79228.69,0.08,-0.42442,0.00031,20.6393]
[1778865374295,23.79,79230.38,0.08,-0.42389,0.00031,20.63433]
[1778865377063,23.79,79230.22,0.08,-0.42393,0.00031,20.63471]
[1778865378741,23.79,79235.26,0.08,-0.42234,0.00031,20.61985]
[1778865381090,23.78,79236.46,0.08,-0.42196,0.00031,20.61618]
[1778865381102,23.78,79236.46,0.08,-0.42196,0.00031,20.61618]
[1778865381697,23.78,79235.96,0.08,-0.42211,0.00031,20.61761]
[1778865386707,23.77,79234.93,0.08,-0.42241,0.00031,20.62044]
[1778865390735,23.77,79228.28,0.08,-0.42446,0.00031,20.6396]
[1778865395770,23.76,79227.44,0.08,-0.42469,0.00031,20.63723]
[1778865396685,23.76,79227.44,0.08,-0.42469,0.00031,20.63723]
[1778865396693,23.76,79227.44,0.08,-0.42469,0.00031,20.63723]
[1778865396754,23.76,79227.31,0.08,-0.42473,0.00031,20.63756]
[1778865397456,23.76,79227.31,0.08,-0.42472,0.00031,20.63752]
[1778865398463,23.75,79220.21,0.08,-0.42695,0.00031,20.65755]
[1778865403498,23.75,79214.87,0.08,-0.42862,0.00031,20.67217]
[1778865408533,23.75,79215.21,0.08,-0.42851,0.00031,20.67127]
[1778865413569,23.76,79215.18,0.08,-0.42852,0.00031,20.67138]
[1778865415288,23.76,79215.4,0.08,-0.42846,0.00031,20.67079]
[1778865417318,23.76,79209.47,0.08,-0.43032,0.00031,20.6867]
[1778865420140,23.76,79209.42,0.08,-0.43034,0.00031,20.68684]
[1778865421450,23.76,79205.8,0.08,-0.43147,0.00031,20.69632]
[1778865421626,23.76,79206.1,0.08,-0.43138,0.00031,20.69554]
[1778865422950,23.76,79205.08,0.08,-0.4317,0.00031,20.69819]
[1778865422981,23.76,79205.08,0.08,-0.4317,0.00031,20.69819]
[1778865423640,23.76,79203.06,0.08,-0.43234,0.00031,20.7034]
[1778865428675,23.76,79204.49,0.08,-0.43189,0.00031,20.69973]
[1778865433721,23.76,79205.44,0.08,-0.43159,0.00031,20.69729]
[1778865433851,23.76,79205.44,0.08,-0.43159,0.00031,20.69729]
[1778865435725,23.76,79197.55,0.08,-0.43407,0.00031,20.71733]
[1778865436501,23.76,79197.55,0.08,-0.43407,0.00031,20.71733]
[1778865436733,23.76,79195.56,0.08,-0.4347,0.00031,20.72226]
[1778865440018,23.76,79197.02,0.08,-0.43424,0.00031,20.71865]
[1778865440760,23.76,79195.39,0.08,-0.43475,0.00031,20.72268]
[1778865443782,23.76,79189.37,0.08,-0.43665,0.00031,20.73725]
[1778865449347,23.76,79191.34,0.08,-0.43602,0.00031,20.7325]
[1778865454858,23.76,79196.07,0.08,-0.43452,0.00031,20.71636]
[1778865459897,23.75,79197.02,0.08,-0.43422,0.00031,20.71399]
[1778865464928,23.75,79191.27,0.08,-0.43602,0.00031,20.72804]
[1778865468014,23.75,79191.33,0.08,-0.436,0.00031,20.72789]
[1778865468041,23.75,79191.33,0.08,-0.436,0.00031,20.72789]
[1778865470401,23.75,79188.52,0.08,-0.43689,0.00032,20.7346]
[1778865470780,23.75,79187.88,0.08,-0.43709,0.00032,20.73611]
[1778865475732,23.75,79187.32,0.08,-0.43727,0.00032,20.73743]
[1778865475745,23.75,79187.32,0.08,-0.43727,0.00032,20.73743]
[1778865475828,23.75,79186.22,0.08,-0.43761,0.00032,20.74001]
[1778865479460,23.75,79192.06,0.08,-0.43577,0.00031,20.72608]
[1778865484398,23.75,79195.42,0.08,-0.43471,0.00031,20.71786]
[1778865484411,23.75,79195.42,0.08,-0.43471,0.00031,20.71786]
[1778865484800,23.75,79199.27,0.08,-0.4335,0.00031,20.70827]
[1778865489458,23.75,79200.43,0.08,-0.43313,0.00031,20.70534]
[1778865489527,23.75,79188.59,0.08,-0.43686,0.00032,20.73436]
[1778865490906,23.75,79188.59,0.08,-0.43686,0.00032,20.73437]
[1778865491788,23.75,79183.33,0.08,-0.43852,0.00032,20.74667]
[1778865493571,23.75,79182.04,0.08,-0.43892,0.00032,20.74962]
[1778865493644,23.75,79181.16,0.08,-0.4392,0.00032,20.75163]
[1778865499853,23.75,79183.44,0.08,-0.43848,0.00032,20.74638]
[1778865506150,23.75,79184.16,0.08,-0.43825,0.00032,20.74468]
[1778865508360,23.75,79187.08,0.08,-0.43732,0.00032,20.73784]
[1778865508370,23.75,79187.08,0.08,-0.43732,0.00032,20.73784]
[1778865508387,23.75,79187.98,0.08,-0.43704,0.00032,20.73572]
[1778865514815,23.75,79187.45,0.08,-0.4372,0.00032,20.73241]
[1778865515833,23.75,79186.92,0.08,-0.43736,0.00032,20.73367]
[1778865520776,23.75,79188.93,0.08,-0.43673,0.00032,20.72893]
[1778865520786,23.75,79188.93,0.08,-0.43673,0.00032,20.72893]
[1778865520854,23.75,79188.93,0.08,-0.43673,0.00032,20.72893]
[1778865525874,23.75,79190.97,0.08,-0.43609,0.00032,20.72404]
[1778865529827,23.75,79198.2,0.08,-0.43381,0.00031,20.70632]
[1778865532528,23.75,79200.27,0.08,-0.43316,0.00031,20.70112]
[1778865532867,23.75,79201.29,0.08,-0.43284,0.00031,20.69854]
[1778865537892,23.75,79201.89,0.08,-0.43266,0.00031,20.69703]
[1778865542934,23.75,79202.6,0.08,-0.43243,0.00031,20.69525]
[1778865544836,23.75,79187.4,0.08,-0.43722,0.00032,20.73261]
[1778865545056,23.75,79187.4,0.08,-0.43722,0.00032,20.73261]
[1778865545853,23.75,79184.4,0.08,-0.43817,0.00032,20.73964]
[1778865546287,23.75,79184.4,0.08,-0.43817,0.00032,20.73964]
[1778865546300,23.75,79184.4,0.08,-0.43817,0.00032,20.73964]
[1778865546517,23.75,79184.4,0.08,-0.43817,0.00032,20.73964]
[1778865551868,23.75,79184.77,0.08,-0.43805,0.00032,20.73876]
[1778865557802,23.75,79183.28,0.08,-0.43852,0.00032,20.7422]
[1778865558955,23.75,79187.84,0.08,-0.43708,0.00032,20.73154]
[1778865558965,23.75,79187.84,0.08,-0.43708,0.00032,20.73154]
[1778865559876,23.75,79193.01,0.08,-0.43545,0.00032,20.71913]
[1778865564876,23.75,79196.82,0.08,-0.43425,0.00031,20.70977]
[1778865567939,23.75,79202.34,0.08,-0.43251,0.00031,20.69587]
[1778865571131,23.75,79202.88,0.08,-0.43234,0.00031,20.6945]
[1778865571691,23.75,79203.27,0.08,-0.43221,0.00031,20.68893]
[1778865574712,23.75,79208.14,0.08,-0.43068,0.00031,20.67628]
[1778865579747,23.75,79211.08,0.08,-0.42975,0.00031,20.66851]
[1778865580755,23.75,79216.86,0.08,-0.42794,0.00031,20.65289]
[1778865584054,23.75,79218.75,0.08,-0.42735,0.00031,20.6477]
[1778865584066,23.75,79218.75,0.08,-0.42735,0.00031,20.6477]
[1778865584782,23.75,79218.74,0.08,-0.42735,0.00031,20.64774]
[1778865588563,23.75,79219.73,0.08,-0.42704,0.00031,20.64503]
[1778865588605,23.75,79219.73,0.08,-0.42704,0.00031,20.64503]
[1778865588812,23.75,79219.65,0.08,-0.42707,0.00031,20.64526]
[1778865591534,23.75,79221.32,0.08,-0.42655,0.00031,20.64063]
[1778865591562,23.75,79221.32,0.08,-0.42655,0.00031,20.64063]
[1778865596872,23.75,79221.35,0.08,-0.42654,0.00031,20.64057]
[1778865601904,23.75,79221.54,0.08,-0.42648,0.00031,20.64004]
[1778865606939,23.76,79217.29,0.08,-0.42782,0.00031,20.65189]
[1778865607946,23.76,79212.07,0.08,-0.42946,0.00031,20.66605]
[1778865609389,23.76,79212.15,0.08,-0.42944,0.00031,20.66584]
[1778865609962,23.76,79211.44,0.08,-0.42966,0.00031,20.66775]
[1778865614978,23.76,79211.4,0.08,-0.42968,0.00031,20.66791]
[1778865619990,23.76,79213.82,0.08,-0.42892,0.00031,20.66144]
[1778865624996,23.76,79214.1,0.08,-0.42884,0.00031,20.66072]
[1778865627433,23.76,79212.26,0.08,-0.42942,0.00031,20.66568]
[1778865627976,23.76,79203.94,0.08,-0.43203,0.00031,20.68753]
[1778865632608,23.76,79207.18,0.08,-0.431,0.00031,20.67457]
[1778865632821,23.76,79207.18,0.08,-0.431,0.00031,20.67457]
[1778865632867,23.76,79207.58,0.08,-0.43088,0.00031,20.67354]
[1778865633042,23.76,79207.58,0.08,-0.43088,0.00031,20.67354]
[1778865633058,23.76,79207.58,0.08,-0.43088,0.00031,20.67354]
[1778865633241,23.76,79207.58,0.08,-0.43088,0.00031,20.67354]
[1778865633437,23.76,79207.58,0.08,-0.43088,0.00031,20.67354]
[1778865633457,23.76,79226.51,0.08,-0.42494,0.00031,20.62167]
[1778865634314,23.76,79232.28,0.08,-0.42313,0.00031,20.60494]
[1778865635224,23.76,79232.28,0.08,-0.42313,0.00031,20.60494]
[1778865635260,23.76,79232.28,0.08,-0.42313,0.00031,20.60494]
[1778865635470,23.76,79232.28,0.08,-0.42313,0.00031,20.60494]
[1778865635562,23.76,79232.28,0.08,-0.42313,0.00031,20.60494]
[1778865635735,23.76,79231.44,0.08,-0.42339,0.00031,20.60741]
[1778865637576,23.76,79231.44,0.08,-0.42339,0.00031,20.60741]
[1778865637584,23.76,79231.44,0.08,-0.42339,0.00031,20.60741]
[1778865637942,23.76,79231.85,0.08,-0.42327,0.00031,20.60621]
[1778865639899,23.76,79231.43,0.08,-0.42339,0.00031,20.60741]
[1778865639938,23.76,79230.72,0.08,-0.42362,0.00031,20.60948]
[1778865644967,23.76,79229.33,0.08,-0.42405,0.00031,20.61351]
[1778865650013,23.76,79227.75,0.08,-0.42453,0.00031,20.61791]
[1778865652984,23.75,79222.47,0.08,-0.42617,0.00031,20.63282]
[1778865653747,23.75,79222.47,0.08,-0.42617,0.00031,20.63282]
[1778865653753,23.75,79222.47,0.08,-0.42617,0.00031,20.63282]
[1778865653830,23.75,79220.63,0.08,-0.42675,0.00031,20.63795]
[1778865660011,23.75,79220.08,0.08,-0.42693,0.00031,20.63956]
[1778865662424,23.76,79220.61,0.08,-0.42677,0.00031,20.63817]
[1778865662429,23.76,79220.61,0.08,-0.42677,0.00031,20.63817]
[1778865662919,23.76,79221.31,0.08,-0.42655,0.00031,20.63623]
[1778865665150,23.76,79220.57,0.08,-0.42679,0.00031,20.63832]
[1778865665185,23.76,79220.57,0.08,-0.42679,0.00031,20.63832]
[1778865670663,23.76,79218.58,0.08,-0.42742,0.00031,20.64388]
[1778865676436,23.76,79219.33,0.08,-0.42719,0.00031,20.6419]
[1778865680459,23.77,79219.6,0.08,-0.42711,0.00031,20.64118]
[1778865680471,23.77,79219.6,0.08,-0.42711,0.00031,20.64118]
[1778865680988,23.77,79219.75,0.08,-0.42706,0.00031,20.64075]
[1778865683046,23.77,79219.67,0.08,-0.42709,0.00031,20.64099]
[1778865684017,23.77,79213.44,0.08,-0.42905,0.00031,20.65804]
[1778865689043,23.77,79213.19,0.08,-0.42913,0.00031,20.65876]
[1778865694055,23.77,79214.35,0.08,-0.42876,0.00031,20.65111]
[1778865695984,23.77,79203.26,0.08,-0.43225,0.00031,20.68035]
[1778865699063,23.77,79201.09,0.08,-0.43293,0.00031,20.68591]
[1778865699305,23.77,79201.09,0.08,-0.43293,0.00031,20.68591]
[1778865700024,23.77,79201.97,0.08,-0.43266,0.00031,20.68368]
[1778865705035,23.77,79204.84,0.08,-0.43175,0.00031,20.67634]
[1778865710088,23.77,79209.33,0.08,-0.43034,0.00031,20.66462]
[1778865714062,23.78,79214.38,0.08,-0.42876,0.00031,20.65115]
[1778865719068,23.78,79213.44,0.08,-0.42906,0.00031,20.65371]
[1778865724099,23.78,79212.67,0.08,-0.4293,0.00031,20.65581]
[1778865729106,23.78,79214.01,0.08,-0.42889,0.00031,20.65223]
[1778865734111,23.78,79217.55,0.08,-0.42778,0.00031,20.64262]
[1778865739171,23.78,79217.43,0.08,-0.42781,0.00031,20.64294]
[1778865744218,23.78,79219.72,0.08,-0.4271,0.00031,20.63663]
[1778865748862,23.78,79219.56,0.08,-0.42715,0.00031,20.63709]
[1778865749000,23.78,79219.56,0.08,-0.42715,0.00031,20.63709]
[1778865749101,23.78,79226.48,0.08,-0.42498,0.00031,20.61764]
[1778865754308,23.78,79226.6,0.08,-0.42492,0.00031,20.61258]
[1778865754327,23.78,79226.6,0.08,-0.42492,0.00031,20.61258]
[1778865755079,23.78,79227.13,0.08,-0.42475,0.00031,20.61108]
[1778865760093,23.77,79229.93,0.08,-0.42386,0.00031,20.60286]
[1778865763521,23.77,79231.48,0.08,-0.42336,0.00031,20.5982]
[1778865763549,23.77,79231.48,0.08,-0.42336,0.00031,20.5982]
[1778865764057,23.77,79231.48,0.08,-0.42336,0.00031,20.59817]
[1778865769095,23.76,79231.38,0.08,-0.42337,0.00031,20.59829]
[1778865769412,23.76,79231.38,0.08,-0.42337,0.00031,20.59829]
[1778865770105,23.76,79232.29,0.08,-0.42308,0.00031,20.59558]
[1778865775136,23.75,79233.96,0.08,-0.42254,0.00031,20.59046]
[1778865777691,23.75,79236.36,0.08,-0.42178,0.00031,20.58324]
[1778865777744,23.75,79236.36,0.08,-0.42178,0.00031,20.58324]
[1778865778161,23.75,79246.82,0.08,-0.41851,0.00031,20.55122]
[1778865779165,23.75,79253.44,0.08,-0.41643,0.00031,20.53022]
[1778865780182,23.75,79258.58,0.08,-0.41483,0.00031,20.51351]
[1778865783063,23.72,79259.22,0.08,-0.41455,0.00031,20.51051]
[1778865783074,23.72,79259.22,0.08,-0.41455,0.00031,20.51051]
[1778865783192,23.71,79260.32,0.08,-0.41416,0.00031,20.50644]
[1778865783480,23.71,79260.32,0.08,-0.41416,0.00031,20.50644]
[1778865784069,23.7,79263.21,0.08,-0.41322,0.00031,20.4964]
[1778865785579,23.7,79263.21,0.08,-0.41322,0.00031,20.4964]
[1778865785682,23.7,79263.21,0.08,-0.41322,0.00031,20.4964]
[1778865785750,23.7,79263.21,0.08,-0.41322,0.00031,20.4964]
[1778865785973,23.7,79263.21,0.08,-0.41322,0.00031,20.4964]
[1778865786189,23.7,79263.21,0.08,-0.41322,0.00031,20.4964]
[1778865786173,23.67,79271.85,0.08,-0.41044,0.00031,20.46604]
[1778865788502,23.67,79276.67,0.08,-0.40894,0.00031,20.44922]
[1778865788560,23.67,79276.67,0.08,-0.40894,0.00031,20.44922]
[1778865789188,23.67,79276.07,0.08,-0.40912,0.00031,20.45125]
[1778865790123,23.67,79276.07,0.08,-0.40912,0.00031,20.45125]
[1778865790244,23.66,79275.84,0.08,-0.40916,0.00031,20.45168]
[1778865793913,23.64,79276.0,0.08,-0.40902,0.00031,20.45001]
[1778865796236,23.62,79270.0,0.08,-0.41082,0.00031,20.46999]
[1778865796284,23.62,79270.0,0.08,-0.41082,0.00031,20.46999]
[1778865797183,23.61,79269.47,0.08,-0.41095,0.00031,20.47144]
[1778865798159,23.61,79269.47,0.08,-0.41095,0.00031,20.47144]
[1778865798224,23.6,79269.29,0.08,-0.411,0.00031,20.47202]
[1778865803632,23.6,79268.06,0.08,-0.41137,0.00031,20.47607]
[1778865807732,23.58,79261.88,0.08,-0.41324,0.00031,20.49623]
[1778865813703,23.57,79264.58,0.08,-0.41235,0.00031,20.48221]
[1778865818842,23.57,79263.67,0.08,-0.41262,0.00031,20.48517]
[1778865823021,23.56,79269.38,0.08,-0.41081,0.00031,20.46539]
[1778865828075,23.56,79269.69,0.08,-0.4107,0.00031,20.46416]
[1778865833203,23.55,79267.87,0.08,-0.41126,0.00031,20.47025]
[1778865839635,23.55,79267.58,0.08,-0.41132,0.00031,20.4709]
[1778865844670,23.54,79269.99,0.08,-0.41054,0.00031,20.46233]
[1778865846684,23.54,79275.75,0.08,-0.40873,0.00031,20.442]
[1778865851771,23.53,79276.98,0.08,-0.4083,0.00031,20.43705]
[1778865851788,23.53,79276.98,0.08,-0.4083,0.00031,20.43705]
[1778865851801,23.53,79276.98,0.08,-0.4083,0.00031,20.43705]
[1778865851816,23.52,79280.95,0.08,-0.40705,0.00031,20.42273]
[1778865855698,23.49,79281.93,0.08,-0.40662,0.00031,20.41769]
[1778865856066,23.48,79287.61,0.08,-0.4048,0.00031,20.3963]
[1778865860063,23.45,79282.15,0.08,-0.40639,0.00031,20.41486]
[1778865865823,23.44,79280.57,0.08,-0.40686,0.00031,20.42033]
[1778865870854,23.43,79279.69,0.08,-0.40712,0.00031,20.42328]
[1778865875318,23.43,79284.56,0.08,-0.40555,0.00031,20.40059]
[1778865875436,23.43,79284.56,0.08,-0.40555,0.00031,20.40059]
[1778865875584,23.43,79284.56,0.08,-0.40555,0.00031,20.40059]
[1778865876095,23.43,79292.94,0.08,-0.40292,0.00031,20.36911]
[1778865877902,23.41,79298.84,0.08,-0.401,0.00031,20.34566]
[1778865879917,23.4,79292.82,0.08,-0.40284,0.00031,20.36806]
[1778865884953,23.39,79288.07,0.08,-0.40431,0.00031,20.38581]
[1778865886138,23.39,79280.63,0.08,-0.40665,0.00032,20.41334]
[1778865888587,23.39,79280.59,0.08,-0.40666,0.00032,20.41339]
[1778865888669,23.39,79280.59,0.08,-0.40666,0.00032,20.41339]
[1778865891058,23.39,79275.11,0.08,-0.40838,0.00032,20.43313]
[1778865893194,23.39,79275.19,0.08,-0.40835,0.00032,20.4328]
[1778865893340,23.39,79269.87,0.08,-0.41003,0.00032,20.4517]
[1778865898366,23.38,79270.81,0.08,-0.40972,0.00032,20.44823]
[1778865903303,23.38,79265.75,0.08,-0.4113,0.00032,20.46581]
[1778865904345,23.38,79271.83,0.08,-0.40938,0.00032,20.44442]
[1778865909347,23.37,79273.95,0.08,-0.40869,0.00032,20.43667]
[1778865912008,23.37,79273.28,0.08,-0.40889,0.00032,20.43893]
[1778865912017,23.37,79273.28,0.08,-0.40889,0.00032,20.43893]
[1778865912076,23.37,79273.28,0.08,-0.40889,0.00032,20.43893]
[1778865912296,23.37,79280.23,0.08,-0.40669,0.00032,20.41375]
[1778865914156,23.37,79287.54,0.08,-0.40438,0.00032,20.38652]
[1778865919192,23.36,79295.91,0.08,-0.40172,0.00031,20.35431]
[1778865920950,23.35,79297.03,0.08,-0.40133,0.00031,20.34946]
[1778865920959,23.35,79297.03,0.08,-0.40133,0.00031,20.34946]
[1778865921361,23.34,79299.1,0.08,-0.40064,0.00031,20.34091]
[1778865926386,23.32,79296.56,0.08,-0.40137,0.00032,20.34989]
[1778865927820,23.31,79298.06,0.08,-0.40086,0.00032,20.34359]
[1778865928387,23.31,79301.57,0.08,-0.39972,0.00031,20.32936]
[1778865930117,23.29,79301.89,0.08,-0.39957,0.00032,20.32741]
[1778865930405,23.28,79301.89,0.08,-0.39953,0.00032,20.32682]
[1778865935406,23.27,79299.32,0.08,-0.40028,0.00032,20.33182]
[1778865938400,23.27,79293.4,0.08,-0.40214,0.00032,20.3548]
[1778865943484,23.27,79292.88,0.08,-0.40229,0.00032,20.35662]
[1778865947827,23.26,79292.39,0.08,-0.40244,0.00032,20.35834]
[1778865948396,23.26,79291.93,0.08,-0.40258,0.00032,20.36007]
[1778865952020,23.26,79291.25,0.08,-0.40278,0.00032,20.36257]
[1778865957459,23.26,79291.18,0.08,-0.40279,0.00032,20.36261]
[1778865962493,23.25,79300.64,0.08,-0.39978,0.00032,20.3255]
[1778865965081,23.25,79302.15,0.08,-0.3993,0.00032,20.31946]
[1778865965085,23.25,79302.15,0.08,-0.3993,0.00032,20.31946]
[1778865965123,23.25,79302.15,0.08,-0.3993,0.00032,20.31946]
[1778865965427,23.25,79302.68,0.08,-0.39913,0.00032,20.31726]
[1778865967306,23.25,79304.4,0.08,-0.39858,0.00032,20.31034]
[1778865967405,23.25,79305.22,0.08,-0.39832,0.00032,20.307]
[1778865970453,23.25,79310.41,0.08,-0.39668,0.00032,20.28584]
[1778865970692,23.25,79310.41,0.08,-0.39668,0.00032,20.28584]
[1778865971019,23.25,79310.41,0.08,-0.39668,0.00032,20.28584]
[1778865971092,23.25,79310.41,0.08,-0.39668,0.00032,20.28584]
[1778865971244,23.25,79310.41,0.08,-0.39668,0.00032,20.28584]
[1778865971373,23.25,79310.41,0.08,-0.39668,0.00032,20.28584]
[1778865971446,23.25,79310.41,0.08,-0.39668,0.00032,20.28584]
[1778865971484,23.25,79310.41,0.08,-0.39668,0.00032,20.28584]
[1778865971413,23.24,79315.71,0.08,-0.395,0.00031,20.26386]
[1778865971584,23.24,79315.71,0.08,-0.395,0.00031,20.26386]
[1778865971631,23.24,79315.71,0.08,-0.395,0.00031,20.26386]
[1778865971705,23.24,79315.71,0.08,-0.395,0.00031,20.26386]
[1778865971815,23.24,79315.71,0.08,-0.395,0.00031,20.26386]
[1778865971833,23.24,79315.71,0.08,-0.395,0.00031,20.26386]
[1778865971906,23.24,79315.71,0.08,-0.395,0.00031,20.26386]
[1778865972000,23.24,79315.71,0.08,-0.395,0.00031,20.26386]
[1778865972058,23.24,79315.71,0.08,-0.395,0.00031,20.26386]
[1778865972123,23.24,79315.71,0.08,-0.395,0.00031,20.26386]
[1778865972235,23.24,79315.71,0.08,-0.395,0.00031,20.26386]
[1778865972270,23.24,79315.71,0.08,-0.395,0.00031,20.26386]
[1778865972329,23.24,79317.32,0.08,-0.39449,0.00031,20.25715]
[1778865972551,23.24,79317.32,0.08,-0.39449,0.00031,20.25715]
[1778865972677,23.24,79317.32,0.08,-0.39449,0.00031,20.25715]
[1778865972755,23.24,79317.32,0.08,-0.39449,0.00031,20.25715]
[1778865972881,23.24,79317.32,0.08,-0.39449,0.00031,20.25715]
[1778865972988,23.24,79317.32,0.08,-0.39449,0.00031,20.25715]
[1778865973085,23.24,79317.32,0.08,-0.39449,0.00031,20.25715]
[1778865973149,23.24,79317.32,0.08,-0.39449,0.00031,20.25715]
[1778865973290,23.24,79317.32,0.08,-0.39449,0.00031,20.25715]
[1778865973470,23.24,79317.32,0.08,-0.39449,0.00031,20.25715]
[1778865973307,23.24,79320.99,0.08,-0.39334,0.00031,20.24172]
[1778865973537,23.24,79320.99,0.08,-0.39334,0.00031,20.24172]
[1778865973567,23.24,79320.99,0.08,-0.39334,0.00031,20.24172]
[1778865973750,23.24,79320.99,0.08,-0.39334,0.00031,20.24172]
[1778865973791,23.24,79320.99,0.08,-0.39334,0.00031,20.24172]
[1778865973813,23.24,79320.99,0.08,-0.39334,0.00031,20.24172]
[1778865973858,23.24,79320.99,0.08,-0.39334,0.00031,20.24172]
[1778865973946,23.24,79320.99,0.08,-0.39334,0.00031,20.24172]
[1778865974067,23.24,79320.99,0.08,-0.39334,0.00031,20.24172]
[1778865974350,23.24,79320.99,0.08,-0.39334,0.00031,20.24172]
[1778865974380,23.24,79322.86,0.08,-0.39275,0.00031,20.2338]
[1778865974520,23.24,79322.86,0.08,-0.39275,0.00031,20.2338]
[1778865974839,23.24,79324.22,0.08,-0.39232,0.00031,20.22801]
[1778865977607,23.24,79329.79,0.08,-0.39057,0.00031,20.20399]
[1778865980272,23.24,79330.2,0.08,-0.39043,0.00031,20.20217]
[1778865980467,23.24,79331.98,0.08,-0.38987,0.00031,20.19433]
[1778865981603,23.24,79329.77,0.08,-0.39056,0.00031,20.20392]
[1778865982018,23.24,79329.47,0.08,-0.39065,0.00031,20.20518]
[1778865987679,23.24,79334.49,0.08,-0.38907,0.00031,20.18311]
[1778865992720,23.23,79336.72,0.08,-0.38834,0.00031,20.16848]
[1778865998056,23.23,79340.4,0.08,-0.38718,0.00031,20.15198]
[1778866002059,23.23,79352.15,0.08,-0.38348,0.00031,20.09826]
[1778866003793,23.23,79354.79,0.08,-0.38266,0.00031,20.08598]
[1778866004752,23.23,79354.79,0.08,-0.38266,0.00031,20.08598]
[1778866005531,23.23,79354.43,0.08,-0.38276,0.00031,20.08759]
[1778866008460,23.23,79348.8,0.08,-0.38452,0.00031,20.11345]
[1778866010537,23.22,79338.47,0.08,-0.38774,0.00031,20.16001]
[1778866011467,23.22,79332.2,0.08,-0.38971,0.00031,20.18766]
[1778866016480,23.22,79332.96,0.08,-0.38947,0.00031,20.18425]
[1778866017527,23.22,79321.18,0.08,-0.39317,0.00031,20.23498]
[1778866019240,23.22,79321.0,0.08,-0.39322,0.00031,20.23573]
[1778866019556,23.22,79321.75,0.08,-0.39298,0.00031,20.23253]
[1778866024569,23.22,79322.76,0.08,-0.39266,0.00031,20.22816]
[1778866024856,23.22,79322.76,0.08,-0.39266,0.00031,20.22816]
[1778866025508,23.22,79318.64,0.08,-0.39396,0.00031,20.24557]
[1778866026901,23.22,79318.31,0.08,-0.39406,0.00031,20.24694]
[1778866026916,23.22,79318.31,0.08,-0.39406,0.00031,20.24694]
[1778866028280,23.22,79316.14,0.08,-0.39474,0.00032,20.256]
[1778866028287,23.22,79316.14,0.08,-0.39474,0.00032,20.256]
[1778866028301,23.22,79316.14,0.08,-0.39474,0.00032,20.256]
[1778866029455,23.22,79310.92,0.08,-0.39638,0.00032,20.27755]
[1778866030089,23.22,79310.92,0.08,-0.39638,0.00032,20.27755]
[1778866030106,23.22,79310.92,0.08,-0.39638,0.00032,20.27755]
[1778866030125,23.22,79310.92,0.08,-0.39638,0.00032,20.27755]
[1778866031024,23.22,79308.07,0.08,-0.39728,0.00032,20.28918]
[1778866031515,23.22,79297.1,0.08,-0.40075,0.00032,20.33302]
[1778866032874,23.22,79292.39,0.08,-0.40224,0.00032,20.35139]
[1778866032884,23.22,79292.39,0.08,-0.40224,0.00032,20.35139]
[1778866032940,23.22,79292.39,0.08,-0.40224,0.00032,20.35139]
[1778866033191,23.22,79292.67,0.08,-0.40215,0.00032,20.35029]
[1778866035206,23.22,79297.7,0.08,-0.40055,0.00032,20.33059]
[1778866037145,23.22,79297.41,0.08,-0.40064,0.00032,20.33169]
[1778866037157,23.22,79297.41,0.08,-0.40064,0.00032,20.33169]
[1778866037473,23.21,79296.14,0.08,-0.40104,0.00032,20.33664]
[1778866042484,23.21,79295.31,0.08,-0.40129,0.00032,20.33973]
[1778866042595,23.21,79295.05,0.08,-0.40137,0.00032,20.34071]
[1778866042659,23.21,79295.05,0.08,-0.40137,0.00032,20.34071]
[1778866042669,23.21,79295.05,0.08,-0.40137,0.00032,20.34071]
[1778866043436,23.21,79295.05,0.08,-0.40137,0.00032,20.34071]
[1778866043509,23.21,79295.05,0.08,-0.40137,0.00032,20.34071]
[1778866043531,23.21,79295.05,0.08,-0.40137,0.00032,20.34071]
[1778866043512,23.21,79293.6,0.08,-0.40183,0.00032,20.34632]
[1778866043597,23.21,79293.6,0.08,-0.40183,0.00032,20.34632]
[1778866043742,23.21,79293.6,0.08,-0.40183,0.00032,20.34632]
[1778866043806,23.21,79293.6,0.08,-0.40183,0.00032,20.34632]
[1778866043984,23.21,79293.6,0.08,-0.40183,0.00032,20.34632]
[1778866044015,23.21,79293.6,0.08,-0.40183,0.00032,20.34632]
[1778866044189,23.21,79293.6,0.08,-0.40183,0.00032,20.34632]
[1778866044228,23.21,79293.6,0.08,-0.40183,0.00032,20.34632]
[1778866044409,23.21,79293.6,0.08,-0.40183,0.00032,20.34632]
[1778866044484,23.21,79293.54,0.08,-0.40184,0.00032,20.34653]
[1778866044871,23.21,79293.54,0.08,-0.40184,0.00032,20.34653]
[1778866044909,23.21,79293.54,0.08,-0.40184,0.00032,20.34653]
[1778866045512,23.21,79293.54,0.08,-0.40184,0.00032,20.34653]
[1778866045555,23.21,79289.02,0.08,-0.40328,0.00032,20.36395]
[1778866046393,23.21,79289.02,0.08,-0.40328,0.00032,20.36395]
[1778866046443,23.21,79289.02,0.08,-0.40328,0.00032,20.36395]
[1778866046571,23.21,79286.22,0.08,-0.40416,0.00032,20.37461]
[1778866047513,23.21,79286.22,0.08,-0.40416,0.00032,20.37461]
[1778866047571,23.21,79283.82,0.08,-0.40492,0.00032,20.38365]
[1778866051538,23.21,79290.39,0.08,-0.40281,0.00032,20.35392]
[1778866052149,23.21,79290.39,0.08,-0.40281,0.00032,20.35392]
[1778866052481,23.21,79293.83,0.08,-0.40172,0.00032,20.34054]
[1778866053358,23.21,79293.83,0.08,-0.40172,0.00032,20.34054]
[1778866053526,23.21,79293.47,0.08,-0.40183,0.00032,20.34194]
[1778866054528,23.21,79293.47,0.08,-0.40183,0.00032,20.34194]
[1778866055496,23.21,79297.83,0.08,-0.40045,0.00032,20.32484]
[1778866055511,23.21,79297.83,0.08,-0.40045,0.00032,20.32484]
[1778866055529,23.21,79297.83,0.08,-0.40045,0.00032,20.32484]
[1778866055536,23.2,79303.28,0.08,-0.39872,0.00032,20.30312]
[1778866057523,23.2,79303.28,0.08,-0.39872,0.00032,20.3031]
[1778866057574,23.2,79303.28,0.08,-0.39872,0.00032,20.3031]
[1778866057526,23.2,79305.1,0.08,-0.39814,0.00032,20.29575]
[1778866059523,23.2,79305.1,0.08,-0.39814,0.00032,20.29574]
[1778866059547,23.2,79305.85,0.08,-0.3979,0.00032,20.2927]
[1778866060619,23.2,79306.41,0.08,-0.39772,0.00032,20.29042]
[1778866060763,23.2,79306.41,0.08,-0.39772,0.00032,20.29042]
[1778866060854,23.2,79306.41,0.08,-0.39772,0.00032,20.29042]
[1778866060892,23.2,79306.41,0.08,-0.39772,0.00032,20.29042]
[1778866061026,23.2,79306.41,0.08,-0.39772,0.00032,20.29042]
[1778866061099,23.2,79306.41,0.08,-0.39772,0.00032,20.29042]
[1778866061140,23.2,79306.41,0.08,-0.39772,0.00032,20.29042]
[1778866061226,23.2,79306.41,0.08,-0.39772,0.00032,20.29042]
[1778866061276,23.2,79306.41,0.08,-0.39772,0.00032,20.29042]
[1778866061310,23.2,79306.41,0.08,-0.39772,0.00032,20.29042]
[1778866061361,23.2,79306.41,0.08,-0.39772,0.00032,20.29042]
[1778866061553,23.2,79306.41,0.08,-0.39772,0.00032,20.29042]
[1778866061390,23.2,79329.17,0.08,-0.39055,0.00031,20.19486]
[1778866061639,23.2,79329.17,0.08,-0.39055,0.00031,20.19486]
[1778866061666,23.2,79329.17,0.08,-0.39055,0.00031,20.19486]
[1778866061700,23.2,79329.17,0.08,-0.39055,0.00031,20.19486]
[1778866061742,23.2,79329.17,0.08,-0.39055,0.00031,20.19486]
[1778866061963,23.2,79329.17,0.08,-0.39055,0.00031,20.19486]
[1778866062102,23.2,79329.17,0.08,-0.39055,0.00031,20.19486]
[1778866062170,23.2,79329.17,0.08,-0.39055,0.00031,20.19486]
[1778866062253,23.2,79329.17,0.08,-0.39055,0.00031,20.19486]
[1778866062391,23.2,79329.17,0.08,-0.39055,0.00031,20.19486]
[1778866062439,23.2,79329.17,0.08,-0.39055,0.00031,20.19486]
[1778866062485,23.2,79335.23,0.08,-0.38864,0.00031,20.16822]
[1778866062612,23.2,79335.23,0.08,-0.38864,0.00031,20.16822]
[1778866063227,23.2,79335.23,0.08,-0.38864,0.00031,20.16818]
[1778866064063,23.2,79335.23,0.08,-0.38864,0.00031,20.16818]
[1778866064088,23.2,79335.23,0.08,-0.38864,0.00031,20.16818]
[1778866064107,23.2,79335.23,0.08,-0.38864,0.00031,20.16818]
[1778866064233,23.2,79336.5,0.08,-0.38824,0.00031,20.16254]
[1778866065174,23.2,79336.5,0.08,-0.38824,0.00031,20.16254]
[1778866065226,23.2,79336.5,0.08,-0.38824,0.00031,20.16254]
[1778866065477,23.2,79337.91,0.08,-0.38779,0.00031,20.15625]
[1778866066093,23.2,79337.91,0.08,-0.38779,0.00031,20.15625]
[1778866066526,23.2,79338.38,0.08,-0.38764,0.00031,20.15414]
[1778866071555,23.2,79339.47,0.08,-0.3873,0.00031,20.14919]
[1778866073675,23.2,79345.66,0.08,-0.38535,0.00031,20.12119]
[1778866078727,23.2,79349.7,0.08,-0.38408,0.00031,20.10255]
[1778866080846,23.2,79348.91,0.08,-0.38432,0.00031,20.10612]
[1778866080908,23.2,79348.91,0.08,-0.38432,0.00031,20.10612]
[1778866080997,23.2,79348.91,0.08,-0.38432,0.00031,20.10612]
[1778866081544,23.19,79361.75,0.08,-0.38031,0.00031,20.04611]
[1778866083574,23.19,79366.71,0.08,-0.37875,0.00031,20.02225]
[1778866083861,23.19,79366.71,0.08,-0.37875,0.00031,20.02225]
[1778866084609,23.19,79366.07,0.08,-0.37895,0.00031,20.02526]
[1778866088712,23.19,79364.78,0.08,-0.37934,0.00031,20.03131]
[1778866089587,23.19,79364.44,0.08,-0.37944,0.00031,20.0329]
[1778866094605,23.19,79364.16,0.08,-0.37952,0.00031,20.03408]
[1778866099610,23.19,79364.23,0.08,-0.37949,0.00031,20.03359]
[1778866102380,23.18,79368.06,0.08,-0.37829,0.00031,20.01506]
[1778866102394,23.18,79368.06,0.08,-0.37829,0.00031,20.01506]
[1778866102575,23.18,79372.37,0.08,-0.37694,0.00031,19.99408]
[1778866104644,23.18,79381.14,0.08,-0.37421,0.00031,19.95061]
[1778866104669,23.18,79381.14,0.08,-0.37421,0.00031,19.95061]
[1778866104680,23.18,79381.14,0.08,-0.37421,0.00031,19.95061]
[1778866105587,23.18,79381.98,0.08,-0.37394,0.00031,19.94636]
[1778866107487,23.18,79382.67,0.08,-0.37373,0.00031,19.94286]
[1778866107630,23.18,79383.25,0.08,-0.37354,0.00031,19.93989]
[1778866111104,23.18,79379.35,0.08,-0.37474,0.00031,19.95918]
[1778866111568,23.18,79379.35,0.08,-0.37471,0.00031,19.95438]
[1778866112577,23.18,79385.25,0.08,-0.37288,0.00031,19.92475]
[1778866114488,23.18,79387.03,0.08,-0.37232,0.00031,19.91571]
[1778866114497,23.18,79387.03,0.08,-0.37232,0.00031,19.91571]
[1778866114595,23.17,79388.06,0.08,-0.372,0.00031,19.91044]
[1778866118617,23.17,79394.2,0.08,-0.37008,0.00031,19.87873]
[1778866123633,23.17,79395.29,0.08,-0.36972,0.00031,19.87275]
[1778866123875,23.17,79396.59,0.08,-0.36932,0.00031,19.86593]
[1778866124659,23.17,79396.84,0.08,-0.36923,0.00031,19.86454]
[1778866127288,23.16,79397.88,0.08,-0.3689,0.00031,19.85896]
[1778866127295,23.16,79397.88,0.08,-0.3689,0.00031,19.85896]
[1778866127684,23.16,79398.56,0.08,-0.36869,0.00031,19.85533]
[1778866132720,23.16,79399.07,0.08,-0.36851,0.00031,19.85228]
[1778866137755,23.15,79400.35,0.08,-0.36809,0.00031,19.84518]
[1778866142347,23.15,79400.44,0.08,-0.36804,0.00031,19.84441]
[1778866142377,23.15,79400.44,0.08,-0.36804,0.00031,19.84441]
[1778866146893,23.15,79395.77,0.08,-0.36947,0.00031,19.86844]
[1778866146897,23.15,79395.77,0.08,-0.36947,0.00031,19.86844]
[1778866146931,23.15,79395.77,0.08,-0.36947,0.00031,19.86844]
[1778866146955,23.15,79395.77,0.08,-0.36947,0.00031,19.86844]
[1778866146983,23.15,79395.77,0.08,-0.36947,0.00031,19.86844]
[1778866147651,23.15,79384.93,0.08,-0.37283,0.00031,19.92381]
[1778866148661,23.15,79378.95,0.08,-0.37469,0.00031,19.9538]
[1778866148743,23.15,79378.95,0.08,-0.37469,0.00031,19.9538]
[1778866149614,23.15,79381.55,0.08,-0.37387,0.00031,19.94078]
[1778866151431,23.14,79383.64,0.08,-0.37322,0.00031,19.93021]
[1778866151477,23.14,79384.28,0.08,-0.37302,0.00031,19.92693]
[1778866155285,23.14,79382.07,0.08,-0.3737,0.00031,19.93797]
[1778866155367,23.14,79380.33,0.08,-0.37424,0.00031,19.94662]
[1778866158520,23.14,79380.19,0.08,-0.37428,0.00031,19.9473]
[1778866158682,23.14,79379.29,0.08,-0.37456,0.00031,19.95175]
[1778866162277,23.14,79375.74,0.08,-0.37566,0.00031,19.96933]
[1778866162286,23.14,79375.74,0.08,-0.37566,0.00031,19.96933]
[1778866162340,23.14,79374.71,0.08,-0.37598,0.00031,19.9744]
[1778866163176,23.14,79374.71,0.08,-0.37598,0.00031,19.9744]
[1778866163697,23.14,79371.06,0.08,-0.37712,0.00031,19.9923]
[1778866164639,23.14,79351.03,0.08,-0.38338,0.00031,20.08773]
[1778866165655,23.14,79347.89,0.08,-0.38437,0.00031,20.10221]
[1778866166074,23.14,79347.89,0.08,-0.38437,0.00031,20.10221]
[1778866166089,23.14,79347.89,0.08,-0.38437,0.00031,20.10221]
[1778866166250,23.14,79347.89,0.08,-0.38437,0.00031,20.10221]
[1778866166289,23.14,79347.89,0.08,-0.38437,0.00031,20.10221]
[1778866166405,23.14,79347.89,0.08,-0.38437,0.00031,20.10221]
[1778866166411,23.14,79347.89,0.08,-0.38437,0.00031,20.10221]
[1778866166683,23.14,79343.17,0.08,-0.38585,0.00031,20.12378]
[1778866167274,23.14,79343.17,0.08,-0.38585,0.00031,20.12378]
[1778866167612,23.14,79337.34,0.08,-0.38768,0.00031,20.15005]
[1778866170466,23.14,79340.21,0.08,-0.38677,0.00031,20.13713]
[1778866170501,23.14,79340.21,0.08,-0.38677,0.00031,20.13713]
[1778866170512,23.14,79337.72,0.08,-0.38756,0.00031,20.14828]
[1778866172955,23.14,79336.6,0.08,-0.38788,0.00031,20.14858]
[1778866173033,23.14,79335.75,0.08,-0.38815,0.00031,20.15235]
[1778866178459,23.14,79336.23,0.08,-0.38799,0.00031,20.1501]
[1778866178560,23.14,79328.67,0.08,-0.39038,0.00032,20.18345]
[1778866184094,23.14,79331.72,0.08,-0.38941,0.00032,20.17004]
[1778866189128,23.14,79332.52,0.08,-0.38916,0.00032,20.16649]
[1778866194164,23.14,79333.05,0.08,-0.38899,0.00032,20.16412]
[1778866199199,23.14,79330.83,0.08,-0.38969,0.00032,20.17387]
[1778866204292,23.13,79330.6,0.08,-0.38975,0.00032,20.17482]
[1778866206399,23.13,79338.9,0.08,-0.38713,0.00031,20.13788]
[1778866212290,23.13,79342.13,0.08,-0.38611,0.00031,20.12323]
[1778866218332,23.13,79343.07,0.08,-0.38581,0.00031,20.11877]
[1778866221037,23.13,79343.85,0.08,-0.38556,0.00031,20.11515]
[1778866221676,23.13,79351.5,0.08,-0.38315,0.00031,20.07988]
[1778866222827,23.13,79355.02,0.08,-0.38204,0.00031,20.06339]
[1778866223662,23.13,79355.04,0.08,-0.38204,0.00031,20.06327]
[1778866226729,23.13,79348.53,0.08,-0.38408,0.00031,20.09354]
[1778866229691,23.13,79343.15,0.08,-0.38576,0.00031,20.11813]
[1778866231765,23.12,79332.34,0.08,-0.38914,0.00032,20.16185]
[1778866233097,23.12,79333.0,0.08,-0.38893,0.00032,20.15893]
[1778866233695,23.12,79333.28,0.08,-0.38884,0.00032,20.15767]
[1778866235006,23.12,79333.76,0.08,-0.38869,0.00032,20.15553]
[1778866235045,23.12,79333.76,0.08,-0.38869,0.00032,20.15553]
[1778866236783,23.12,79333.76,0.08,-0.38869,0.00032,20.15551]
[1778866236750,23.12,79341.06,0.08,-0.38639,0.00031,20.12279]
[1778866237704,23.12,79341.06,0.08,-0.38639,0.00031,20.12279]
[1778866237747,23.12,79348.27,0.08,-0.38409,0.00031,20.08942]
[1778866239272,23.12,79350.8,0.08,-0.3833,0.00031,20.07768]
[1778866239692,23.12,79350.18,0.08,-0.38349,0.00031,20.08056]
[1778866240690,23.12,79350.18,0.08,-0.38349,0.00031,20.08056]
[1778866240714,23.12,79350.18,0.08,-0.38349,0.00031,20.08056]
[1778866240735,23.12,79350.18,0.08,-0.38349,0.00031,20.08056]
[1778866241651,23.12,79339.69,0.08,-0.38679,0.00031,20.12854]
[1778866244516,23.12,79333.52,0.08,-0.38873,0.00032,20.15611]
[1778866249558,23.12,79334.7,0.08,-0.38836,0.00032,20.1508]
[1778866249755,23.12,79329.06,0.08,-0.39014,0.00032,20.17567]
[1778866251039,23.12,79330.25,0.08,-0.38976,0.00032,20.17045]
[1778866251062,23.12,79330.25,0.08,-0.38976,0.00032,20.17045]
[1778866257608,23.11,79331.48,0.08,-0.38937,0.00032,20.16497]
[1778866260303,23.11,79331.1,0.08,-0.38948,0.00032,20.16661]
[1778866260424,23.11,79331.1,0.08,-0.38948,0.00032,20.16661]
[1778866262642,23.11,79336.83,0.08,-0.38767,0.00032,20.14113]
[1778866267701,23.11,79336.0,0.08,-0.38793,0.00032,20.14478]
[1778866269724,23.11,79330.48,0.08,-0.38967,0.00032,20.1692]
[1778866278756,23.11,79333.7,0.08,-0.38864,0.00032,20.15472]
[1778866283791,23.11,79336.44,0.08,-0.38777,0.00032,20.14239]
[1778866284290,23.11,79336.44,0.08,-0.38777,0.00032,20.14239]
[1778866285805,23.11,79346.63,0.08,-0.38455,0.00031,20.09611]
[1778866287810,23.11,79349.49,0.08,-0.38365,0.00031,20.08288]
[1778866287826,23.1,79349.63,0.08,-0.38361,0.00031,20.08218]
[1778866288713,23.1,79349.63,0.08,-0.38361,0.00031,20.08218]
[1778866288826,23.1,79354.32,0.08,-0.38213,0.00031,20.06029]
[1778866289951,23.1,79353.93,0.08,-0.38225,0.00031,20.0621]
[1778866291846,23.1,79340.28,0.08,-0.38652,0.00032,20.12027]
[1778866294405,23.1,79340.89,0.08,-0.38633,0.00032,20.11749]
[1778866294608,23.1,79340.89,0.08,-0.38633,0.00032,20.11749]
[1778866295819,23.1,79346.06,0.08,-0.3847,0.00031,20.09383]
[1778866297691,23.1,79346.06,0.08,-0.3847,0.00031,20.09383]
[1778866303406,23.1,79350.49,0.08,-0.38329,0.00031,20.07305]
[1778866306336,23.1,79353.75,0.08,-0.38226,0.00031,20.05774]
[1778866311338,23.09,79355.21,0.08,-0.38179,0.00031,20.05066]
[1778866313904,23.09,79361.13,0.08,-0.37992,0.00031,20.02245]
[1778866318908,23.09,79357.89,0.08,-0.38093,0.00031,20.03778]
[1778866323908,23.09,79357.8,0.08,-0.38095,0.00031,20.03808]
[1778866323947,23.09,79357.8,0.08,-0.38095,0.00031,20.03808]
[1778866324073,23.09,79357.8,0.08,-0.38095,0.00031,20.03808]
[1778866328321,23.09,79362.56,0.08,-0.37945,0.00031,20.01515]
[1778866329006,23.09,79363.28,0.08,-0.37922,0.00031,20.01164]
[1778866329265,23.09,79363.28,0.08,-0.37922,0.00031,20.01164]
[1778866329273,23.09,79363.28,0.08,-0.37922,0.00031,20.01164]
[1778866329583,23.09,79362.24,0.08,-0.37954,0.00031,20.01658]
[1778866333390,23.09,79358.4,0.08,-0.38074,0.00031,20.03492]
[1778866333424,23.09,79358.4,0.08,-0.38074,0.00031,20.03492]
[1778866333514,23.08,79364.2,0.08,-0.37892,0.00031,20.00702]
[1778866337463,23.08,79357.99,0.08,-0.38085,0.00031,20.03658]
[1778866343211,23.08,79358.04,0.08,-0.38082,0.00031,20.03609]
[1778866347533,23.08,79363.3,0.08,-0.37915,0.00031,20.01061]
[1778866350260,23.07,79369.62,0.08,-0.37717,0.00031,19.97978]
[1778866353577,23.07,79372.52,0.08,-0.37623,0.00031,19.96071]
[1778866353910,23.07,79374.54,0.08,-0.3756,0.00031,19.95064]
[1778866354831,23.07,79368.67,0.08,-0.37743,0.00031,19.97953]
[1778866358635,23.07,79369.08,0.08,-0.3773,0.00031,19.97741]
[1778866358674,23.07,79369.08,0.08,-0.3773,0.00031,19.97741]
[1778866364358,23.07,79367.35,0.08,-0.37782,0.00031,19.98564]
[1778866368449,23.07,79366.02,0.08,-0.37823,0.00031,19.99196]
[1778866368455,23.07,79366.02,0.08,-0.37823,0.00031,19.99196]
[1778866368934,23.07,79370.72,0.08,-0.37676,0.00031,19.96896]
[1778866373068,23.07,79372.42,0.08,-0.37623,0.00031,19.96073]
[1778866373893,23.07,79374.07,0.08,-0.37572,0.00031,19.95255]
[1778866377110,23.07,79375.49,0.08,-0.37527,0.00031,19.94538]
[1778866377921,23.07,79375.49,0.08,-0.37527,0.00031,19.94538]
[1778866377920,23.07,79375.22,0.08,-0.37535,0.00031,19.94669]
[1778866378846,23.07,79371.9,0.08,-0.37639,0.00031,19.96314]
[1778866383847,23.06,79370.89,0.08,-0.3767,0.00031,19.96807]
[1778866388868,23.06,79370.41,0.08,-0.37685,0.00031,19.97037]
[1778866393887,23.06,79370.24,0.08,-0.3769,0.00031,19.97116]
[1778866393899,23.06,79364.72,0.08,-0.37863,0.00031,19.99808]
[1778866394124,23.06,79364.72,0.08,-0.37863,0.00031,19.99808]
[1778866394155,23.06,79364.72,0.08,-0.37863,0.00031,19.99808]
[1778866397868,23.06,79372.37,0.08,-0.37623,0.00031,19.96059]
[1778866403640,23.06,79372.47,0.08,-0.37619,0.00031,19.95994]
[1778866403652,23.06,79372.47,0.08,-0.37619,0.00031,19.95994]
[1778866403896,23.06,79377.33,0.08,-0.37466,0.00031,19.93574]
[1778866405151,23.06,79378.23,0.08,-0.37438,0.00031,19.9312]
[1778866405163,23.06,79378.23,0.08,-0.37438,0.00031,19.9312]
[1778866405235,23.06,79378.23,0.08,-0.37438,0.00031,19.9312]
[1778866405279,23.06,79378.23,0.08,-0.37438,0.00031,19.9312]
[1778866405314,23.06,79378.23,0.08,-0.37438,0.00031,19.9312]
[1778866405360,23.06,79378.23,0.08,-0.37438,0.00031,19.9312]
[1778866405415,23.06,79378.23,0.08,-0.37438,0.00031,19.9312]
[1778866405458,23.06,79378.23,0.08,-0.37438,0.00031,19.9312]
[1778866405572,23.06,79378.23,0.08,-0.37438,0.00031,19.9312]
[1778866405754,23.06,79378.23,0.08,-0.37438,0.00031,19.9312]
[1778866405778,23.06,79378.23,0.08,-0.37438,0.00031,19.9312]
[1778866405886,23.06,79378.23,0.08,-0.37438,0.00031,19.9312]
[1778866405958,23.06,79387.18,0.08,-0.37158,0.00031,19.88574]
[1778866405980,23.06,79387.18,0.08,-0.37158,0.00031,19.88574]
[1778866406036,23.06,79387.18,0.08,-0.37158,0.00031,19.88574]
[1778866406052,23.06,79387.18,0.08,-0.37158,0.00031,19.88574]
[1778866406183,23.06,79387.18,0.08,-0.37158,0.00031,19.88574]
[1778866406313,23.06,79387.18,0.08,-0.37158,0.00031,19.88574]
[1778866406404,23.06,79387.18,0.08,-0.37158,0.00031,19.88574]
[1778866406465,23.06,79387.18,0.08,-0.37158,0.00031,19.88574]
[1778866406606,23.06,79387.18,0.08,-0.37158,0.00031,19.88574]
[1778866406650,23.06,79387.18,0.08,-0.37158,0.00031,19.88574]
[1778866406826,23.06,79387.18,0.08,-0.37158,0.00031,19.88574]
[1778866406881,23.06,79387.18,0.08,-0.37158,0.00031,19.88574]
[1778866406920,23.06,79391.17,0.08,-0.37034,0.00031,19.86521]
[1778866407032,23.06,79391.17,0.08,-0.37034,0.00031,19.86521]
[1778866407068,23.06,79391.17,0.08,-0.37034,0.00031,19.86521]
[1778866407251,23.06,79391.17,0.08,-0.37034,0.00031,19.86521]
[1778866407359,23.06,79391.17,0.08,-0.37034,0.00031,19.86521]
[1778866407459,23.06,79391.17,0.08,-0.37034,0.00031,19.86521]
[1778866407480,23.06,79391.17,0.08,-0.37034,0.00031,19.86521]
[1778866407499,23.06,79391.17,0.08,-0.37034,0.00031,19.86521]
[1778866407501,23.06,79391.17,0.08,-0.37034,0.00031,19.86521]
[1778866407767,23.06,79393.13,0.08,-0.36972,0.00031,19.85499]
[1778866408218,23.06,79393.13,0.08,-0.36972,0.00031,19.85499]
[1778866408856,23.06,79393.6,0.08,-0.36957,0.00031,19.85249]
[1778866412928,23.06,79400.54,0.08,-0.36738,0.00031,19.81113]
[1778866416300,23.05,79398.63,0.08,-0.36796,0.00031,19.82108]
[1778866416876,23.05,79399.37,0.08,-0.36773,0.00031,19.81716]
[1778866421881,23.05,79399.0,0.08,-0.36784,0.00031,19.81892]
[1778866425948,23.05,79408.06,0.08,-0.36501,0.00031,19.77034]
[1778866426588,23.05,79408.06,0.08,-0.36501,0.00031,19.77034]
[1778866426905,23.05,79410.09,0.08,-0.36437,0.00031,19.75936]
[1778866431527,23.05,79407.87,0.08,-0.36506,0.00031,19.77123]
[1778866431536,23.05,79407.87,0.08,-0.36506,0.00031,19.77123]
[1778866431831,23.05,79407.87,0.08,-0.36506,0.00031,19.7712]
[1778866436865,23.04,79407.52,0.08,-0.36515,0.00031,19.77287]
[1778866441901,23.04,79408.26,0.08,-0.36491,0.00031,19.76869]
[1778866443911,23.04,79408.9,0.08,-0.36471,0.00031,19.76521]
[1778866443987,23.04,79406.95,0.08,-0.36532,0.00031,19.77567]
[1778866445930,23.04,79394.31,0.08,-0.36924,0.00031,19.84253]
[1778866446937,23.04,79400.47,0.08,-0.36732,0.00031,19.81016]
[1778866451974,23.04,79405.7,0.08,-0.36569,0.00031,19.78209]
[1778866456016,23.04,79412.35,0.08,-0.36362,0.00031,19.74612]
[1778866457604,23.04,79413.34,0.08,-0.36331,0.00031,19.74069]
[1778866457614,23.04,79413.34,0.08,-0.36331,0.00031,19.74069]
[1778866458014,23.04,79412.39,0.08,-0.3636,0.00031,19.74582]
[1778866463331,23.04,79412.38,0.08,-0.3636,0.00031,19.74571]
[1778866465564,23.03,79418.2,0.08,-0.36179,0.00031,19.71379]
[1778866465884,23.03,79418.2,0.08,-0.36179,0.00031,19.71379]
[1778866465984,23.03,79418.62,0.08,-0.36166,0.00031,19.71142]
[1778866467077,23.03,79408.12,0.08,-0.36491,0.00031,19.76862]
[1778866468782,23.03,79405.19,0.08,-0.36582,0.00031,19.78437]
[1778866473947,23.03,79406.3,0.08,-0.36545,0.00031,19.77366]
[1778866476139,23.03,79396.67,0.08,-0.36844,0.00031,19.82474]
[1778866479317,23.03,79395.37,0.08,-0.36885,0.00031,19.83158]
[1778866479342,23.03,79395.37,0.08,-0.36885,0.00031,19.83158]
[1778866483190,23.03,79403.76,0.08,-0.36624,0.00031,19.78722]
[1778866488535,23.03,79401.12,0.08,-0.36706,0.00031,19.80124]
[1778866494267,23.03,79400.33,0.08,-0.3673,0.00031,19.80541]
[1778866499306,23.03,79404.54,0.08,-0.36599,0.00031,19.78302]
[1778866501235,23.03,79405.08,0.08,-0.36583,0.00031,19.78013]
[1778866501244,23.03,79405.08,0.08,-0.36583,0.00031,19.78013]
[1778866501770,23.03,79408.86,0.08,-0.36465,0.00031,19.7598]
[1778866504336,23.03,79410.49,0.08,-0.36414,0.00031,19.75097]
[1778866504469,23.03,79410.49,0.08,-0.36414,0.00031,19.75097]
[1778866506054,23.03,79420.39,0.08,-0.36107,0.00031,19.69659]
[1778866511073,23.03,79420.46,0.08,-0.36104,0.00031,19.69603]
[1778866516077,23.03,79421.4,0.08,-0.36074,0.00031,19.69064]
[1778866517993,23.03,79424.15,0.08,-0.35988,0.00031,19.67523]
[1778866518010,23.03,79424.15,0.08,-0.35988,0.00031,19.67523]
[1778866518021,23.03,79424.42,0.08,-0.3598,0.00031,19.67365]
[1778866524052,23.02,79425.13,0.08,-0.35956,0.00031,19.66938]
[1778866529787,23.02,79420.54,0.08,-0.36096,0.00031,19.69456]
[1778866532775,23.02,79419.15,0.08,-0.36136,0.00031,19.69745]
[1778866532830,23.02,79418.93,0.08,-0.36143,0.00031,19.69863]
[1778866535617,23.02,79419.39,0.08,-0.36128,0.00031,19.69607]
[1778866535648,23.02,79419.67,0.08,-0.36119,0.00031,19.69448]
[1778866537626,23.02,79419.67,0.08,-0.36119,0.00031,19.69446]
[1778866543624,23.02,79423.19,0.08,-0.36009,0.00031,19.67463]
[1778866548823,23.02,79422.71,0.08,-0.36023,0.00031,19.67724]
[1778866549046,23.02,79415.24,0.08,-0.36255,0.00031,19.71852]
[1778866551071,23.01,79408.99,0.08,-0.36448,0.00031,19.75252]
[1778866557722,23.01,79409.47,0.08,-0.36433,0.00031,19.74975]
[1778866562757,23.01,79409.83,0.08,-0.36421,0.00031,19.74766]
[1778866567792,23.01,79409.84,0.08,-0.3642,0.00031,19.74747]
[1778866572827,23.01,79409.97,0.08,-0.36415,0.00031,19.74663]
[1778866573834,23.01,79401.91,0.08,-0.36666,0.00031,19.78997]
[1778866575398,23.01,79399.53,0.08,-0.3674,0.00031,19.80262]
[1778866576096,23.01,79392.91,0.08,-0.36946,0.00031,19.83741]
[1778866578347,23.01,79390.65,0.08,-0.37016,0.00031,19.84914]
[1778866578368,23.01,79390.65,0.08,-0.37016,0.00031,19.84914]
[1778866578870,23.01,79390.63,0.08,-0.37017,0.00031,19.84921]
[1778866579704,23.01,79390.63,0.08,-0.37017,0.00031,19.84921]
[1778866580082,23.01,79381.48,0.08,-0.37303,0.00031,19.89621]
[1778866581444,23.01,79381.09,0.08,-0.37315,0.00031,19.89821]
[1778866581457,23.01,79381.09,0.08,-0.37315,0.00031,19.89821]
[1778866581466,23.01,79381.09,0.08,-0.37315,0.00031,19.89821]
[1778866582016,23.01,79381.09,0.08,-0.37315,0.00031,19.89821]
[1778866583435,23.01,79381.09,0.08,-0.37315,0.00031,19.89821]
[1778866584072,23.01,79380.79,0.08,-0.37325,0.00031,19.89974]
[1778866585794,23.01,79383.28,0.08,-0.37247,0.00031,19.88709]
[1778866585805,23.01,79383.28,0.08,-0.37247,0.00031,19.88709]
[1778866585918,23.01,79383.28,0.08,-0.37247,0.00031,19.88709]
[1778866591130,23.01,79387.39,0.08,-0.37118,0.00031,19.86593]
[1778866596995,23.01,79390.37,0.08,-0.37021,0.00031,19.84563]
[1778866598106,23.01,79401.18,0.08,-0.36684,0.00031,19.78881]
[1778866602780,23.01,79403.25,0.08,-0.36619,0.00031,19.77774]
[1778866603066,23.01,79406.05,0.08,-0.36532,0.00031,19.76273]
[1778866604271,23.01,79410.21,0.08,-0.36403,0.00031,19.74022]
[1778866604290,23.01,79410.21,0.08,-0.36403,0.00031,19.74022]
[1778866605055,23.01,79410.21,0.08,-0.36403,0.00031,19.74017]
[1778866610092,23.0,79415.29,0.08,-0.36244,0.00031,19.71231]
[1778866615131,23.0,79420.4,0.08,-0.36085,0.00031,19.68398]
[1778866616180,23.0,79420.4,0.08,-0.36085,0.00031,19.68398]
[1778866616408,23.0,79421.67,0.08,-0.36046,0.00031,19.67691]
[1778866621188,23.0,79414.42,0.08,-0.3627,0.00031,19.71679]
[1778866626202,23.0,79415.64,0.08,-0.36231,0.00031,19.71002]
[1778866631213,23.0,79407.04,0.08,-0.36497,0.00031,19.7566]
[1778866636228,23.0,79406.04,0.08,-0.36528,0.00031,19.76188]
[1778866641235,23.0,79405.61,0.08,-0.36541,0.00031,19.76414]
[1778866641489,23.0,79405.61,0.08,-0.36541,0.00031,19.76414]
[1778866641587,23.0,79403.39,0.08,-0.3661,0.00031,19.77604]
[1778866644761,23.0,79408.01,0.08,-0.36466,0.00031,19.7512]
[1778866644767,23.0,79408.01,0.08,-0.36466,0.00031,19.7512]
[1778866644812,23.0,79409.21,0.08,-0.36428,0.00031,19.74464]
[1778866651191,22.99,79410.38,0.08,-0.36391,0.00031,19.73816]
[1778866657016,22.99,79410.92,0.08,-0.36371,0.00031,19.73026]
[1778866662456,22.99,79413.18,0.08,-0.363,0.00031,19.71771]
[1778866667501,22.99,79414.02,0.08,-0.36272,0.00031,19.71289]
[1778866668503,22.99,79406.73,0.08,-0.36499,0.00031,19.75251]
[1778866673539,22.99,79406.71,0.08,-0.36498,0.00031,19.75238]
[1778866678575,22.98,79404.63,0.08,-0.36562,0.00031,19.7635]
[1778866683610,22.98,79405.25,0.08,-0.36543,0.00031,19.76019]
[1778866688643,22.99,79399.69,0.08,-0.36717,0.00031,19.78996]
[1778866689638,22.99,79399.69,0.08,-0.36717,0.00031,19.78996]
[1778866689681,22.99,79399.69,0.08,-0.36717,0.00031,19.78996]
[1778866689811,22.99,79393.42,0.08,-0.36912,0.00031,19.82302]
[1778866690949,22.99,79393.42,0.08,-0.36912,0.00031,19.82302]
[1778866690964,22.98,79393.85,0.08,-0.36899,0.00031,19.82075]
[1778866694196,22.98,79391.42,0.08,-0.36974,0.00031,19.83339]
[1778866695237,22.98,79391.16,0.08,-0.36982,0.00031,19.83469]
[1778866696219,22.98,79382.66,0.08,-0.37248,0.00031,19.8785]
[1778866697241,22.98,79373.43,0.08,-0.37538,0.00031,19.92514]
[1778866697830,22.98,79373.43,0.08,-0.37538,0.00031,19.92514]
[1778866697915,22.98,79373.43,0.08,-0.37538,0.00031,19.92514]
[1778866697957,22.98,79373.43,0.08,-0.37538,0.00031,19.92514]
[1778866697983,22.98,79373.43,0.08,-0.37538,0.00031,19.92514]
[1778866698114,22.98,79373.43,0.08,-0.37538,0.00031,19.92514]
[1778866698202,22.98,79373.43,0.08,-0.37538,0.00031,19.92514]
[1778866698251,22.98,79373.43,0.08,-0.37538,0.00031,19.92514]
[1778866698257,22.98,79362.39,0.08,-0.37886,0.00032,19.97954]
[1778866698373,22.98,79362.39,0.08,-0.37886,0.00032,19.97954]
[1778866698422,22.98,79362.39,0.08,-0.37886,0.00032,19.97954]
[1778866698488,22.98,79362.39,0.08,-0.37886,0.00032,19.97954]
[1778866698631,22.98,79362.39,0.08,-0.37886,0.00032,19.97954]
[1778866699117,22.98,79362.39,0.08,-0.37886,0.00032,19.97954]
[1778866699254,22.98,79362.39,0.08,-0.37886,0.00032,19.97954]
[1778866699217,22.98,79350.31,0.08,-0.38267,0.00032,20.03726]
[1778866699352,22.98,79350.31,0.08,-0.38267,0.00032,20.03726]
[1778866699495,22.98,79350.31,0.08,-0.38267,0.00032,20.03726]
[1778866699532,22.98,79350.31,0.08,-0.38267,0.00032,20.03726]
[1778866699541,22.98,79350.31,0.08,-0.38267,0.00032,20.03726]
[1778866699916,22.98,79350.31,0.08,-0.38267,0.00032,20.03726]
[1778866700162,22.98,79344.41,0.08,-0.38454,0.00032,20.0648]
[1778866702743,22.98,79344.55,0.08,-0.38449,0.00032,20.06411]
[1778866705063,22.98,79343.42,0.08,-0.38484,0.00032,20.06928]
[1778866705142,22.98,79343.42,0.08,-0.38484,0.00032,20.06928]
[1778866707390,22.98,79341.97,0.08,-0.3853,0.00032,20.07595]
[1778866707780,22.98,79344.51,0.08,-0.3845,0.00032,20.0642]
[1778866709203,22.98,79350.6,0.08,-0.38257,0.00032,20.03575]
[1778866710082,22.98,79358.03,0.08,-0.38022,0.00032,20.00037]
[1778866710810,22.98,79358.03,0.08,-0.38022,0.00032,20.00037]
[1778866711254,22.98,79366.42,0.08,-0.37755,0.00031,19.95486]
[1778866711879,22.98,79366.42,0.08,-0.37755,0.00031,19.95486]
[1778866711981,22.98,79368.99,0.08,-0.37673,0.00031,19.94215]
[1778866712941,22.98,79368.99,0.08,-0.37673,0.00031,19.94215]
[1778866713590,22.98,79369.15,0.08,-0.37668,0.00031,19.94133]
[1778866714295,22.98,79370.4,0.08,-0.37629,0.00031,19.93513]
[1778866719325,22.98,79368.97,0.08,-0.37672,0.00031,19.94195]
[1778866724349,22.97,79366.46,0.08,-0.37749,0.00031,19.954]
[1778866729367,22.97,79366.46,0.08,-0.37747,0.00032,19.95368]
[1778866734398,22.96,79366.01,0.08,-0.3776,0.00032,19.95557]
[1778866739405,22.96,79365.73,0.08,-0.37766,0.00032,19.95659]
[1778866740575,22.96,79367.08,0.08,-0.37723,0.00032,19.94988]
[1778866740609,22.96,79367.08,0.08,-0.37723,0.00032,19.94988]
[1778866741010,22.96,79367.08,0.08,-0.37722,0.00032,19.94974]
[1778866742016,22.96,79375.12,0.08,-0.37469,0.00031,19.90974]
[1778866742675,22.96,79375.12,0.08,-0.37469,0.00031,19.90974]
[1778866742691,22.96,79375.12,0.08,-0.37469,0.00031,19.90974]
[1778866743022,22.96,79376.9,0.08,-0.37413,0.00031,19.90073]
[1778866748058,22.95,79379.28,0.08,-0.37337,0.00031,19.88849]
[1778866749267,22.95,79385.78,0.08,-0.37133,0.00031,19.85519]
[1778866749762,22.95,79385.78,0.08,-0.37133,0.00031,19.85519]
[1778866749788,22.95,79385.78,0.08,-0.37133,0.00031,19.85519]
[1778866749915,22.95,79385.78,0.08,-0.37133,0.00031,19.85519]
[1778866750063,22.95,79385.78,0.08,-0.37133,0.00031,19.85519]
[1778866750160,22.95,79385.78,0.08,-0.37133,0.00031,19.85519]
[1778866750165,22.95,79385.78,0.08,-0.37133,0.00031,19.85519]
[1778866750209,22.95,79385.78,0.08,-0.37133,0.00031,19.85519]
[1778866750234,22.95,79410.24,0.08,-0.36369,0.00031,19.72541]
[1778866750403,22.95,79410.24,0.08,-0.36369,0.00031,19.72541]
[1778866750427,22.95,79410.24,0.08,-0.36369,0.00031,19.72541]
[1778866750603,22.95,79410.24,0.08,-0.36369,0.00031,19.72541]
[1778866750747,22.95,79410.24,0.08,-0.36369,0.00031,19.72541]
[1778866750839,22.95,79410.24,0.08,-0.36369,0.00031,19.72541]
[1778866750868,22.95,79410.24,0.08,-0.36369,0.00031,19.72541]
[1778866751019,22.95,79410.24,0.08,-0.36369,0.00031,19.72541]
[1778866751075,22.95,79410.24,0.08,-0.36369,0.00031,19.72541]
[1778866751202,22.95,79410.24,0.08,-0.36369,0.00031,19.72541]
[1778866751291,22.95,79410.24,0.08,-0.36369,0.00031,19.72541]
[1778866751330,22.95,79410.24,0.08,-0.36369,0.00031,19.72541]
[1778866751337,22.95,79425.22,0.08,-0.35902,0.00031,19.64213]
[1778866751438,22.95,79425.22,0.08,-0.35902,0.00031,19.64213]
[1778866751498,22.95,79425.22,0.08,-0.35902,0.00031,19.64213]
[1778866751780,22.95,79425.22,0.08,-0.35902,0.00031,19.64213]
[1778866751847,22.95,79425.22,0.08,-0.35902,0.00031,19.64213]
[1778866751979,22.95,79425.22,0.08,-0.35902,0.00031,19.64213]
[1778866752077,22.95,79425.22,0.08,-0.35902,0.00031,19.64213]
[1778866752133,22.95,79425.22,0.08,-0.35902,0.00031,19.64213]
[1778866752292,22.95,79425.22,0.08,-0.35902,0.00031,19.64213]
[1778866752321,22.95,79425.22,0.08,-0.35902,0.00031,19.64213]
[1778866752172,22.95,79422.01,0.08,-0.36002,0.00031,19.66014]
[1778866752523,22.95,79422.01,0.08,-0.36002,0.00031,19.66014]
[1778866752578,22.95,79422.01,0.08,-0.36002,0.00031,19.66014]
[1778866752595,22.95,79422.01,0.08,-0.36002,0.00031,19.66014]
[1778866752598,22.95,79422.01,0.08,-0.36002,0.00031,19.66014]
[1778866752875,22.95,79422.01,0.08,-0.36002,0.00031,19.66014]
[1778866753056,22.95,79422.01,0.08,-0.36002,0.00031,19.66014]
[1778866753095,22.95,79422.01,0.08,-0.36002,0.00031,19.66014]
[1778866754872,22.95,79422.72,0.08,-0.3598,0.00031,19.65614]
[1778866755014,22.95,79422.72,0.08,-0.3598,0.00031,19.65614]
[1778866755044,22.95,79422.72,0.08,-0.3598,0.00031,19.65614]
[1778866755145,22.95,79420.59,0.08,-0.36045,0.00031,19.66803]
[1778866757123,22.95,79427.2,0.08,-0.3584,0.00031,19.6308]
[1778866762158,22.95,79430.61,0.08,-0.35733,0.00031,19.61116]
[1778866767193,22.95,79434.74,0.08,-0.35604,0.00031,19.58726]
[1778866769660,22.95,79433.76,0.08,-0.35634,0.00031,19.59284]
[1778866769673,22.95,79433.76,0.08,-0.35634,0.00031,19.59284]
[1778866770214,22.95,79433.39,0.08,-0.35645,0.00031,19.59493]
[1778866776257,22.94,79431.95,0.08,-0.35686,0.00031,19.59826]
[1778866781292,22.94,79429.99,0.08,-0.35747,0.00031,19.60941]
[1778866786327,22.94,79424.14,0.08,-0.35928,0.00031,19.64252]
[1778866791362,22.94,79419.24,0.08,-0.3608,0.00031,19.66993]
[1778866796404,22.94,79421.6,0.08,-0.36007,0.00031,19.65674]
[1778866801435,22.94,79422.26,0.08,-0.35986,0.00031,19.65302]
[1778866807481,22.94,79424.7,0.08,-0.3591,0.00031,19.63925]
[1778866813520,22.94,79425.5,0.08,-0.35885,0.00031,19.63474]
[1778866818555,22.94,79421.98,0.08,-0.35995,0.00031,19.65451]
[1778866823590,22.94,79421.39,0.08,-0.36013,0.00031,19.65779]
[1778866828625,22.94,79420.89,0.08,-0.36028,0.00031,19.66057]
[1778866833662,22.94,79422.7,0.08,-0.35969,0.00031,19.64558]
[1778866839022,22.94,79419.19,0.08,-0.36078,0.00031,19.66514]
[1778866841390,22.94,79413.72,0.08,-0.36247,0.00031,19.69536]
[1778866841970,22.94,79402.96,0.08,-0.36583,0.00031,19.75388]
[1778866843486,22.94,79402.96,0.08,-0.36583,0.00031,19.75387]
[1778866843733,22.94,79409.8,0.08,-0.36369,0.00031,19.71683]
[1778866846509,22.94,79409.91,0.08,-0.36366,0.00031,19.71621]
[1778866847445,22.94,79402.53,0.08,-0.36596,0.00031,19.75615]
[1778866852449,22.94,79403.59,0.08,-0.36562,0.00031,19.75031]
[1778866857450,22.94,79401.12,0.08,-0.36639,0.00031,19.76351]
[1778866862499,22.94,79400.34,0.08,-0.36662,0.00031,19.76746]
[1778866867531,22.93,79402.15,0.08,-0.36605,0.00031,19.75763]
[1778866872542,22.93,79402.05,0.08,-0.36607,0.00031,19.7581]
[1778866877567,22.93,79403.72,0.08,-0.36555,0.00031,19.74909]
[1778866879892,22.93,79401.94,0.08,-0.36611,0.00031,19.75865]
[1778866879928,22.93,79401.94,0.08,-0.36611,0.00031,19.75865]
[1778866884598,22.93,79402.79,0.08,-0.36584,0.00031,19.75398]
[1778866885024,22.93,79402.79,0.08,-0.36583,0.00031,19.75396]
[1778866887037,22.93,79396.57,0.08,-0.36778,0.00031,19.78712]
[1778866887820,22.93,79396.57,0.08,-0.36778,0.00031,19.78712]
[1778866888389,22.93,79397.69,0.08,-0.36742,0.00031,19.78113]
[1778866893400,22.93,79400.64,0.08,-0.36646,0.00031,19.76045]
[1778866898464,22.93,79396.43,0.08,-0.36777,0.00031,19.78269]
[1778866899536,22.93,79390.7,0.08,-0.36957,0.00031,19.81289]
[1778866904558,22.93,79391.89,0.08,-0.36919,0.00031,19.80655]
[1778866906240,22.93,79391.68,0.08,-0.36925,0.00031,19.80765]
[1778866906287,22.93,79391.68,0.08,-0.36925,0.00031,19.80765]
[1778866906316,22.93,79391.68,0.08,-0.36925,0.00031,19.80765]
[1778866906335,22.93,79384.32,0.08,-0.37156,0.00031,19.84591]
[1778866907023,22.93,79384.32,0.08,-0.37156,0.00031,19.84591]
[1778866907136,22.93,79384.32,0.08,-0.37156,0.00031,19.84591]
[1778866907194,22.93,79384.32,0.08,-0.37156,0.00031,19.84591]
[1778866907341,22.93,79384.32,0.08,-0.37156,0.00031,19.84591]
[1778866907435,22.93,79384.32,0.08,-0.37156,0.00031,19.84591]
[1778866907469,22.93,79369.42,0.08,-0.37625,0.00032,19.92132]
[1778866907654,22.93,79369.42,0.08,-0.37625,0.00032,19.92132]
[1778866907864,22.93,79369.42,0.08,-0.37625,0.00032,19.92132]
[1778866907957,22.93,79369.42,0.08,-0.37625,0.00032,19.92132]
[1778866908081,22.93,79369.42,0.08,-0.37625,0.00032,19.92132]
[1778866908193,22.93,79369.42,0.08,-0.37625,0.00032,19.92132]
[1778866908295,22.93,79369.42,0.08,-0.37625,0.00032,19.92132]
[1778866908369,22.93,79369.42,0.08,-0.37625,0.00032,19.92132]
[1778866908392,22.93,79367.88,0.08,-0.37674,0.00032,19.92898]
[1778866908535,22.93,79367.88,0.08,-0.37674,0.00032,19.92898]
[1778866908609,22.93,79367.88,0.08,-0.37674,0.00032,19.92898]
[1778866908621,22.93,79367.88,0.08,-0.37674,0.00032,19.92898]
[1778866908941,22.93,79367.88,0.08,-0.37674,0.00032,19.92898]
[1778866908996,22.93,79367.88,0.08,-0.37674,0.00032,19.92898]
[1778866909192,22.93,79367.88,0.08,-0.37674,0.00032,19.92898]
[1778866912434,22.93,79365.38,0.08,-0.37753,0.00032,19.94128]
[1778866912460,22.93,79364.89,0.08,-0.37768,0.00032,19.94369]
[1778866914215,22.93,79364.89,0.08,-0.37768,0.00032,19.94367]
[1778866914292,22.93,79364.89,0.08,-0.37768,0.00032,19.94367]
[1778866916655,22.92,79366.63,0.08,-0.37713,0.00032,19.935]
[1778866916671,22.92,79366.63,0.08,-0.37713,0.00032,19.935]
[1778866917463,22.92,79369.04,0.08,-0.37636,0.00032,19.92302]
[1778866922522,22.92,79368.53,0.08,-0.37652,0.00032,19.92543]
[1778866923693,22.92,79365.64,0.08,-0.37742,0.00032,19.93966]
[1778866924492,22.92,79356.31,0.08,-0.38037,0.00032,19.98504]
[1778866926295,22.92,79354.53,0.08,-0.38094,0.00032,19.99359]
[1778866926356,22.92,79354.53,0.08,-0.38094,0.00032,19.99359]
[1778866930544,22.92,79351.61,0.08,-0.38186,0.00032,20.00739]
[1778866935568,22.92,79355.18,0.08,-0.38071,0.00032,19.9902]
[1778866940577,22.92,79355.76,0.08,-0.38052,0.00032,19.98723]
[1778866943056,22.91,79351.16,0.08,-0.38197,0.00032,20.00912]
[1778866943110,22.91,79351.16,0.08,-0.38197,0.00032,20.00912]
[1778866944271,22.91,79350.49,0.08,-0.38218,0.00032,20.01228]
[1778866944439,22.91,79345.35,0.08,-0.38382,0.00032,20.03646]
[1778866945658,22.91,79342.51,0.08,-0.38472,0.00032,20.04968]
[1778866946452,22.91,79345.85,0.08,-0.38365,0.00032,20.03408]
[1778866951492,22.91,79347.58,0.08,-0.38307,0.00032,20.02108]
[1778866956531,22.91,79347.57,0.08,-0.38307,0.00032,20.02099]
[1778866961559,22.91,79346.52,0.08,-0.38339,0.00032,20.02584]
[1778866965078,22.91,79353.23,0.08,-0.38126,0.00032,19.99407]
[1778866968077,22.91,79356.52,0.08,-0.38022,0.00032,19.97821]
[1778866968086,22.91,79356.52,0.08,-0.38022,0.00032,19.97821]
[1778866968477,22.91,79355.69,0.08,-0.38048,0.00032,19.98215]
[1778866971496,22.91,79347.82,0.08,-0.38297,0.00032,20.01951]
[1778866976505,22.9,79346.6,0.08,-0.38335,0.00032,20.02514]
[1778866981531,22.9,79346.54,0.08,-0.38337,0.00032,20.02541]
[1778866986542,22.9,79347.25,0.08,-0.38314,0.00032,20.02208]
[1778866991262,22.9,79347.59,0.08,-0.38303,0.00032,20.02043]
[1778866991627,22.9,79346.21,0.08,-0.38347,0.00032,20.0269]
[1778866994283,22.9,79342.84,0.08,-0.38454,0.00032,20.0426]
[1778866994316,22.9,79342.84,0.08,-0.38454,0.00032,20.0426]
[1778866999676,22.9,79342.56,0.08,-0.38462,0.00032,20.04383]
[1778867000773,22.9,79342.57,0.08,-0.38462,0.00032,20.04375]
[1778867001623,22.9,79342.32,0.08,-0.38469,0.00032,20.04489]
[1778867003637,22.9,79347.92,0.08,-0.38291,0.00032,20.01866]
[1778867008648,22.9,79349.27,0.08,-0.38248,0.00032,20.01227]
[1778867013676,22.9,79349.33,0.08,-0.38244,0.00032,20.00726]
[1778867018701,22.9,79349.29,0.08,-0.38245,0.00032,20.00747]
[1778867023726,22.9,79349.29,0.08,-0.38245,0.00032,20.00751]
[1778867024532,22.9,79349.29,0.08,-0.38245,0.00032,20.00751]
[1778867024539,22.9,79349.29,0.08,-0.38245,0.00032,20.00751]
[1778867024605,22.9,79349.29,0.08,-0.38245,0.00032,20.00751]
[1778867024577,22.9,79349.25,0.08,-0.38247,0.00032,20.0077]
[1778867029191,22.9,79347.95,0.08,-0.38288,0.00032,20.01383]
[1778867029225,22.9,79347.95,0.08,-0.38288,0.00032,20.01383]
[1778867034423,22.9,79341.34,0.08,-0.38498,0.00032,20.04471]
[1778867040113,22.9,79344.43,0.08,-0.38399,0.00032,20.03022]
[1778867045150,22.9,79345.19,0.08,-0.38374,0.00032,20.02654]
[1778867050686,22.9,79346.6,0.08,-0.38329,0.00032,20.01985]
[1778867050183,22.9,79352.4,0.08,-0.38144,0.00032,19.99234]
[1778867051534,22.9,79352.4,0.08,-0.38144,0.00032,19.99234]
[1778867051618,22.9,79352.4,0.08,-0.38144,0.00032,19.99234]
[1778867051648,22.9,79352.4,0.08,-0.38144,0.00032,19.99234]
[1778867052473,22.89,79357.11,0.08,-0.37995,0.00032,19.96969]
[1778867056533,22.89,79359.22,0.08,-0.37927,0.00032,19.95939]
[1778867056540,22.89,79359.22,0.08,-0.37927,0.00032,19.95939]
[1778867056611,22.89,79358.61,0.08,-0.37946,0.00032,19.96234]
[1778867062543,22.89,79357.79,0.08,-0.37972,0.00032,19.96621]
[1778867068510,22.89,79357.81,0.08,-0.37971,0.00032,19.96603]
[1778867074068,22.89,79357.73,0.08,-0.3797,0.00032,19.96152]
[1778867079386,22.89,79357.51,0.08,-0.37976,0.00032,19.96242]
[1778867084422,22.88,79355.84,0.08,-0.38027,0.00032,19.97027]
[1778867089456,22.88,79355.81,0.08,-0.38027,0.00032,19.97017]
[1778867094491,22.88,79356.09,0.08,-0.38016,0.00032,19.96859]
[1778867099526,22.88,79354.23,0.08,-0.38074,0.00032,19.97731]
[1778867102549,22.87,79346.13,0.08,-0.38331,0.00032,20.01572]
[1778867102814,22.87,79346.13,0.08,-0.38331,0.00032,20.01572]
[1778867103688,22.87,79351.91,0.08,-0.38147,0.00032,19.98832]
[1778867104113,22.87,79351.91,0.08,-0.38147,0.00032,19.98832]
[1778867104761,22.87,79350.02,0.08,-0.38207,0.00032,19.99727]
[1778867107687,22.87,79340.2,0.08,-0.38519,0.00032,20.04319]
[1778867109243,22.87,79340.54,0.08,-0.38508,0.00032,20.0416]
[1778867109277,22.87,79340.54,0.08,-0.38508,0.00032,20.0416]
[1778867112756,22.87,79344.09,0.08,-0.38394,0.00032,20.02496]
[1778867112712,22.87,79349.56,0.08,-0.3822,0.00032,19.99916]
[1778867112788,22.87,79349.56,0.08,-0.3822,0.00032,19.99916]
[1778867113196,22.87,79349.56,0.08,-0.3822,0.00032,19.99916]
[1778867113592,22.87,79349.56,0.08,-0.3822,0.00032,19.99916]
[1778867113668,22.87,79349.56,0.08,-0.3822,0.00032,19.99916]
[1778867113672,22.87,79349.56,0.08,-0.3822,0.00032,19.99916]
[1778867113705,22.87,79349.56,0.08,-0.3822,0.00032,19.99916]
[1778867113728,22.87,79359.78,0.08,-0.37895,0.00032,19.94993]
[1778867113886,22.87,79359.78,0.08,-0.37895,0.00032,19.94993]
[1778867114026,22.87,79359.78,0.08,-0.37895,0.00032,19.94993]
[1778867114190,22.87,79359.78,0.08,-0.37895,0.00032,19.94993]
[1778867114230,22.87,79359.78,0.08,-0.37895,0.00032,19.94993]
[1778867114402,22.87,79359.78,0.08,-0.37895,0.00032,19.94993]
[1778867114632,22.87,79359.78,0.08,-0.37894,0.00032,19.94988]
[1778867115617,22.87,79359.78,0.08,-0.37894,0.00032,19.94988]
[1778867115680,22.87,79365.72,0.08,-0.37706,0.00032,19.92066]
[1778867118482,22.87,79360.75,0.08,-0.37863,0.00032,19.94509]
[1778867118599,22.87,79360.75,0.08,-0.37863,0.00032,19.94509]
[1778867118733,22.87,79361.25,0.08,-0.37847,0.00032,19.94262]
[1778867121358,22.87,79362.6,0.08,-0.37804,0.00032,19.93589]
[1778867121689,22.86,79361.04,0.08,-0.37853,0.00032,19.94349]
[1778867123527,22.86,79359.84,0.08,-0.37891,0.00032,19.94934]
[1778867123574,22.86,79359.84,0.08,-0.37891,0.00032,19.94934]
[1778867128730,22.86,79359.45,0.08,-0.37902,0.00032,19.9511]
[1778867131633,22.86,79362.76,0.08,-0.37797,0.00032,19.93484]
[1778867131708,22.86,79362.76,0.08,-0.37797,0.00032,19.93484]
[1778867131751,22.86,79369.24,0.08,-0.37589,0.00032,19.89794]
[1778867134772,22.86,79373.18,0.08,-0.37464,0.00032,19.87806]
[1778867135784,22.86,79373.18,0.08,-0.37464,0.00032,19.87806]
[1778867135804,22.86,79372.28,0.08,-0.37492,0.00032,19.88258]
[1778867136786,22.86,79371.48,0.08,-0.37517,0.00032,19.88658]
[1778867141857,22.86,79370.79,0.08,-0.37539,0.00032,19.88994]
[1778867143740,22.86,79364.4,0.08,-0.37741,0.00032,19.92173]
[1778867148794,22.86,79363.4,0.08,-0.37773,0.00032,19.9267]
[1778867153851,22.86,79364.58,0.08,-0.37736,0.00032,19.92099]
[1778867158898,22.86,79362.18,0.08,-0.37813,0.00032,19.93294]
[1778867163901,22.86,79364.89,0.08,-0.37727,0.00032,19.91963]
[1778867168928,22.86,79369.57,0.08,-0.37579,0.00032,19.89631]
[1778867173974,22.86,79365.36,0.08,-0.37713,0.00032,19.91736]
[1778867178986,22.86,79366.38,0.08,-0.37681,0.00032,19.91244]
[1778867183995,22.87,79364.61,0.08,-0.37738,0.00032,19.92135]
[1778867185809,22.87,79363.55,0.08,-0.37772,0.00032,19.92661]
[1778867185831,22.87,79363.55,0.08,-0.37772,0.00032,19.92661]
[1778867187268,22.87,79362.35,0.08,-0.3781,0.00032,19.93254]
[1778867187292,22.87,79363.19,0.08,-0.37784,0.00032,19.92844]
[1778867193456,22.87,79361.48,0.08,-0.37837,0.00032,19.9323]
[1778867199223,22.87,79357.71,0.08,-0.37957,0.00032,19.9508]
[1778867200372,22.87,79347.77,0.08,-0.38274,0.00032,19.99848]
[1778867202598,22.87,79347.77,0.08,-0.38274,0.00032,19.99848]
[1778867202795,22.87,79341.95,0.08,-0.3846,0.00032,20.02584]
[1778867207806,22.88,79343.21,0.08,-0.3842,0.00032,20.02008]
[1778867210765,22.88,79348.91,0.08,-0.38239,0.00032,19.99339]
[1778867215766,22.88,79350.93,0.08,-0.38175,0.00032,19.98383]
[1778867219778,22.88,79344.89,0.08,-0.38368,0.00032,20.01248]
[1778867224800,22.88,79345.02,0.08,-0.38365,0.00032,20.01197]
[1778867229824,22.88,79345.57,0.08,-0.38348,0.00032,20.00949]
[1778867230541,22.88,79345.38,0.08,-0.38354,0.00032,20.0104]
[1778867230831,22.88,79339.96,0.08,-0.38527,0.00032,20.03566]
[1778867233566,22.88,79336.03,0.08,-0.38652,0.00032,20.05373]
[1778867233599,22.88,79336.03,0.08,-0.38652,0.00032,20.05373]
[1778867237298,22.88,79335.02,0.08,-0.38684,0.00032,20.05828]
[1778867237772,22.88,79335.02,0.08,-0.38684,0.00032,20.05828]
[1778867237809,22.88,79335.02,0.08,-0.38684,0.00032,20.05828]
[1778867238809,22.88,79329.1,0.08,-0.38873,0.00032,20.08499]
[1778867240863,22.88,79329.23,0.08,-0.38869,0.00032,20.08441]
[1778867241213,22.88,79327.31,0.08,-0.3893,0.00032,20.09298]
[1778867241378,22.88,79327.31,0.08,-0.3893,0.00032,20.09298]
[1778867241867,22.88,79329.0,0.08,-0.38876,0.00032,20.08541]
[1778867244229,22.88,79329.4,0.08,-0.38863,0.00032,20.08359]
[1778867244245,22.88,79329.4,0.08,-0.38863,0.00032,20.08359]
[1778867244547,22.88,79329.4,0.08,-0.38863,0.00032,20.08356]
[1778867246422,22.88,79329.05,0.08,-0.38874,0.00032,20.0851]
[1778867246496,22.88,79329.05,0.08,-0.38874,0.00032,20.0851]
[1778867250589,22.88,79336.58,0.08,-0.38632,0.00032,20.05083]
[1778867253644,22.88,79344.69,0.08,-0.38371,0.00032,20.00846]
[1778867258645,22.87,79347.59,0.08,-0.38277,0.00032,19.99465]
[1778867260097,22.87,79348.54,0.08,-0.38247,0.00032,19.99013]
[1778867260659,22.87,79353.5,0.08,-0.38089,0.00032,19.96641]
[1778867261496,22.87,79353.5,0.08,-0.38089,0.00032,19.96641]
[1778867261666,22.87,79355.83,0.08,-0.38014,0.00032,19.95513]
[1778867266570,22.87,79356.46,0.08,-0.37993,0.00032,19.95186]
[1778867266661,22.87,79356.46,0.08,-0.37993,0.00032,19.95186]
[1778867268982,22.87,79360.52,0.08,-0.37863,0.00032,19.93197]
[1778867274604,22.86,79360.21,0.08,-0.37872,0.00032,19.93329]
[1778867276893,22.86,79359.79,0.08,-0.37885,0.00032,19.93527]
[1778867279979,22.86,79365.18,0.08,-0.37712,0.00032,19.90856]
[1778867284998,22.86,79363.78,0.08,-0.37756,0.00032,19.91529]
[1778867290038,22.86,79360.82,0.08,-0.37849,0.00032,19.92976]
[1778867295093,22.86,79364.33,0.08,-0.37737,0.00032,19.91242]
[1778867295913,22.86,79356.48,0.08,-0.37986,0.00032,19.95082]
[1778867297944,22.86,79350.41,0.08,-0.3818,0.00032,19.97999]
[1778867302948,22.86,79352.58,0.08,-0.3811,0.00032,19.9696]
[1778867307979,22.85,79349.39,0.08,-0.38211,0.00032,19.98469]
[1778867312997,22.85,79346.66,0.08,-0.38295,0.00032,19.99286]
[1778867318006,22.85,79343.22,0.08,-0.38405,0.00032,20.00893]
[1778867323023,22.85,79342.36,0.08,-0.38431,0.00032,20.01283]
[1778867328044,22.85,79341.26,0.08,-0.38465,0.00032,20.0178]
[1778867328969,22.85,79331.1,0.08,-0.3879,0.00032,20.06439]
[1778867329479,22.85,79331.1,0.08,-0.3879,0.00032,20.06439]
[1778867329941,22.85,79328.16,0.08,-0.38884,0.00032,20.07759]
[1778867330079,22.85,79328.16,0.08,-0.38884,0.00032,20.07759]
[1778867330215,22.85,79328.63,0.08,-0.38869,0.00032,20.07548]
[1778867331530,22.85,79328.63,0.08,-0.38869,0.00032,20.07548]
[1778867331546,22.85,79328.59,0.08,-0.3887,0.00032,20.07557]
[1778867337191,22.84,79324.75,0.08,-0.38991,0.00032,20.0925]
[1778867342642,22.84,79323.45,0.08,-0.39032,0.00032,20.09809]
[1778867347715,22.84,79325.68,0.08,-0.38959,0.00032,20.088]
[1778867353305,22.84,79322.17,0.08,-0.3907,0.00032,20.10338]
[1778867354955,22.83,79330.09,0.08,-0.38816,0.00032,20.06794]
[1778867360026,22.83,79331.86,0.08,-0.38758,0.00032,20.0598]
[1778867365129,22.83,79334.24,0.08,-0.38681,0.00032,20.04881]
[1778867368411,22.83,79339.48,0.08,-0.38512,0.00032,20.02453]
[1778867370747,22.83,79346.2,0.08,-0.38297,0.00032,19.99297]
[1778867375768,22.83,79347.76,0.08,-0.38244,0.00032,19.98078]
[1778867380854,22.82,79348.19,0.08,-0.3823,0.00032,19.97868]
[1778867386073,22.82,79351.16,0.08,-0.38135,0.00032,19.96439]
[1778867391155,22.82,79351.9,0.08,-0.38111,0.00032,19.96076]
[1778867396612,22.82,79356.11,0.08,-0.37976,0.00032,19.9404]
[1778867398889,22.82,79356.98,0.08,-0.37948,0.00032,19.93615]
[1778867399031,22.82,79356.98,0.08,-0.37948,0.00032,19.93615]
[1778867398979,22.82,79360.44,0.08,-0.37838,0.00032,19.91921]
[1778867399112,22.82,79360.44,0.08,-0.37838,0.00032,19.91921]
[1778867402832,22.82,79367.32,0.08,-0.37618,0.00032,19.88486]
[1778867406959,22.82,79361.14,0.08,-0.37814,0.00032,19.91542]
[1778867412304,22.81,79362.36,0.08,-0.37774,0.00032,19.90919]
[1778867412516,22.81,79362.36,0.08,-0.37774,0.00032,19.90919]
[1778867413028,22.81,79367.61,0.08,-0.37606,0.00032,19.88297]
[1778867414875,22.81,79370.57,0.08,-0.37512,0.00032,19.86811]
[1778867414886,22.81,79370.57,0.08,-0.37512,0.00032,19.86811]
[1778867414947,22.81,79372.77,0.08,-0.37442,0.00032,19.85692]
[1778867420780,22.81,79371.93,0.08,-0.37468,0.00032,19.86103]
[1778867424054,22.81,79379.5,0.08,-0.37228,0.00032,19.82236]
[1778867429346,22.81,79383.37,0.08,-0.37105,0.00032,19.80226]
[1778867432040,22.81,79377.01,0.08,-0.37304,0.00032,19.83036]
[1778867433875,22.81,79370.66,0.08,-0.37505,0.00032,19.86266]
[1778867438882,22.81,79367.89,0.08,-0.37593,0.00032,19.87656]
[1778867443943,22.81,79365.45,0.08,-0.37671,0.00032,19.88877]
[1778867448978,22.81,79364.85,0.08,-0.3769,0.00032,19.89179]
[1778867454013,22.81,79363.83,0.08,-0.37723,0.00032,19.89688]
[1778867459048,22.81,79363.86,0.08,-0.37722,0.00032,19.89676]
[1778867464084,22.81,79368.53,0.08,-0.37574,0.00032,19.87352]
[1778867469119,22.81,79368.78,0.08,-0.37566,0.00032,19.87237]
[1778867471130,22.81,79375.8,0.08,-0.37344,0.00032,19.83682]
[1778867472730,22.81,79368.98,0.08,-0.3756,0.00032,19.87137]
[1778867478182,22.81,79365.34,0.08,-0.37676,0.00032,19.88967]
[1778867483217,22.82,79369.06,0.08,-0.37559,0.00032,19.87119]
[1778867488252,22.82,79368.31,0.08,-0.37584,0.00032,19.8751]
[1778867493288,22.82,79367.78,0.08,-0.37599,0.00032,19.87313]
[1778867496467,22.82,79360.35,0.08,-0.37835,0.00032,19.91005]
[1778867499689,22.82,79357.2,0.08,-0.37936,0.00032,19.92548]
[1778867500073,22.82,79354.75,0.08,-0.38014,0.00032,19.93737]
[1778867500756,22.82,79354.75,0.08,-0.38014,0.00032,19.93737]
[1778867501145,22.82,79355.36,0.08,-0.37994,0.00032,19.9344]
[1778867506170,22.82,79356.49,0.08,-0.37957,0.00032,19.92875]
[1778867511190,22.82,79358.55,0.08,-0.37891,0.00032,19.91854]
[1778867516197,22.81,79359.58,0.08,-0.37857,0.00032,19.91332]
[1778867521199,22.81,79358.92,0.08,-0.37877,0.00032,19.91644]
[1778867526247,22.81,79358.6,0.08,-0.37887,0.00032,19.91803]
[1778867531261,22.81,79358.68,0.08,-0.37885,0.00032,19.91766]
[1778867536275,22.81,79355.35,0.08,-0.37991,0.00032,19.93392]
[1778867539390,22.81,79350.96,0.08,-0.38132,0.00032,19.95512]
[1778867539414,22.81,79350.96,0.08,-0.38132,0.00032,19.95512]
[1778867540804,22.81,79350.96,0.08,-0.38132,0.00032,19.95512]
[1778867541176,22.81,79351.13,0.08,-0.38126,0.00032,19.95433]
[1778867542839,22.81,79344.87,0.08,-0.38326,0.00032,19.98413]
[1778867544617,22.81,79344.87,0.08,-0.38326,0.00032,19.98413]
[1778867545183,22.81,79341.81,0.08,-0.38424,0.00032,19.99851]
[1778867550203,22.81,79342.52,0.08,-0.38401,0.00032,19.99517]
[1778867555248,22.81,79344.54,0.08,-0.38334,0.00032,19.98088]
[1778867560255,22.81,79343.26,0.08,-0.38374,0.00032,19.9868]
[1778867565260,22.81,79343.58,0.08,-0.38363,0.00032,19.98517]
[1778867570286,22.81,79344.81,0.08,-0.38323,0.00032,19.97916]
[1778867571689,22.81,79340.43,0.08,-0.38462,0.00032,19.99967]
[1778867572173,22.81,79337.33,0.08,-0.38562,0.00032,20.01405]
[1778867577179,22.8,79338.84,0.08,-0.38512,0.00032,20.0069]
[1778867579926,22.8,79342.47,0.08,-0.38395,0.00032,19.98983]
[1778867579943,22.8,79342.47,0.08,-0.38395,0.00032,19.98983]
[1778867586224,22.8,79343.39,0.08,-0.38364,0.00032,19.9853]
[1778867591936,22.8,79344.88,0.08,-0.38316,0.00032,19.97813]
[1778867591998,22.8,79350.69,0.08,-0.3813,0.00032,19.9504]
[1778867596723,22.79,79352.44,0.08,-0.38073,0.00032,19.94182]
[1778867597198,22.79,79352.44,0.08,-0.38073,0.00032,19.94182]
[1778867597190,22.79,79358.38,0.08,-0.37882,0.00032,19.91278]
[1778867598175,22.79,79367.3,0.08,-0.37598,0.00032,19.86858]
[1778867600035,22.79,79369.16,0.08,-0.37538,0.00032,19.85908]
[1778867601406,22.79,79371.47,0.08,-0.37464,0.00032,19.84735]
[1778867601418,22.79,79371.47,0.08,-0.37464,0.00032,19.84735]
[1778867602222,22.79,79371.46,0.08,-0.37464,0.00032,19.84735]
[1778867607262,22.79,79371.7,0.08,-0.37456,0.00032,19.84594]
[1778867612298,22.78,79369.92,0.08,-0.37508,0.00032,19.84996]
[1778867614319,22.78,79369.84,0.08,-0.37511,0.00032,19.85031]
[1778867614365,22.78,79369.84,0.08,-0.37511,0.00032,19.85031]
[1778867615137,22.78,79369.84,0.08,-0.3751,0.00032,19.85028]
[1778867617987,22.78,79374.74,0.08,-0.37354,0.00032,19.82534]
[1778867617995,22.78,79374.74,0.08,-0.37354,0.00032,19.82534]
[1778867618159,22.78,79374.65,0.08,-0.37357,0.00032,19.82579]
[1778867623193,22.78,79376.72,0.08,-0.37291,0.00032,19.81514]
[1778867628228,22.78,79375.94,0.08,-0.37316,0.00032,19.81913]
[1778867636284,22.78,79374.8,0.08,-0.37351,0.00032,19.82483]
[1778867643595,22.78,79373.28,0.08,-0.374,0.00032,19.83259]
[1778867645461,22.78,79375.38,0.08,-0.37332,0.00032,19.82174]
[1778867646285,22.78,79376.06,0.08,-0.3731,0.00032,19.8182]
[1778867649209,22.78,79370.55,0.08,-0.37485,0.00032,19.84619]
[1778867654225,22.78,79369.43,0.08,-0.3752,0.00032,19.8518]
[1778867654694,22.78,79369.2,0.08,-0.37527,0.00032,19.85294]
[1778867659725,22.78,79369.76,0.08,-0.37509,0.00032,19.85011]
[1778867664770,22.78,79368.1,0.08,-0.37562,0.00032,19.85848]
[1778867668344,22.78,79373.54,0.08,-0.37389,0.00032,19.8309]
[1778867673364,22.77,79377.57,0.08,-0.37258,0.00032,19.80537]
[1778867678374,22.77,79376.43,0.08,-0.37293,0.00032,19.8111]
[1778867683391,22.77,79377.4,0.08,-0.37262,0.00032,19.80598]
[1778867686098,22.77,79376.94,0.08,-0.37276,0.00032,19.8083]
[1778867686145,22.77,79376.94,0.08,-0.37276,0.00032,19.8083]
[1778867686156,22.77,79376.94,0.08,-0.37276,0.00032,19.8083]
[1778867686182,22.77,79375.94,0.08,-0.37308,0.00032,19.81341]
[1778867689131,22.77,79373.73,0.08,-0.37378,0.00032,19.8247]
[1778867689147,22.77,79373.73,0.08,-0.37378,0.00032,19.8247]
[1778867689333,22.77,79373.17,0.08,-0.37395,0.00032,19.8275]
[1778867694373,22.77,79371.74,0.08,-0.3744,0.00032,19.83462]
[1778867699427,22.77,79371.55,0.08,-0.37445,0.00032,19.83543]
[1778867704182,22.76,79375.26,0.08,-0.37326,0.00032,19.81637]
[1778867704190,22.76,79375.26,0.08,-0.37326,0.00032,19.81637]
[1778867704341,22.76,79375.0,0.08,-0.37334,0.00032,19.81767]
[1778867709359,22.76,79374.97,0.08,-0.37334,0.00032,19.81769]
[1778867712466,22.76,79378.02,0.08,-0.37237,0.00032,19.80191]
[1778867712821,22.76,79378.02,0.08,-0.37237,0.00032,19.80186]
[1778867713827,22.76,79384.27,0.08,-0.37039,0.00032,19.76939]
[1778867715756,22.76,79384.75,0.08,-0.37023,0.00032,19.76682]
[1778867715767,22.76,79384.75,0.08,-0.37023,0.00032,19.76682]
[1778867716313,22.76,79383.59,0.08,-0.3706,0.00032,19.77285]
[1778867721365,22.76,79383.11,0.08,-0.37073,0.00032,19.77511]
[1778867723414,22.76,79383.06,0.08,-0.37074,0.00032,19.77517]
[1778867728465,22.75,79383.74,0.08,-0.37051,0.00032,19.77134]
[1778867733525,22.75,79385.07,0.08,-0.37004,0.00032,19.75929]
[1778867738525,22.75,79387.89,0.08,-0.36913,0.00032,19.74411]
[1778867743563,22.74,79390.38,0.08,-0.36832,0.00032,19.73057]
[1778867748347,22.74,79403.73,0.08,-0.36408,0.00032,19.65803]
[1778867753388,22.74,79402.86,0.08,-0.36435,0.00032,19.66261]
[1778867758448,22.73,79406.17,0.08,-0.36329,0.00032,19.64408]
[1778867761299,22.73,79407.04,0.08,-0.36301,0.00032,19.63917]
[1778867761345,22.73,79407.25,0.08,-0.36294,0.00032,19.63796]
[1778867763170,22.73,79401.47,0.08,-0.36476,0.00032,19.66972]
[1778867766813,22.73,79396.96,0.08,-0.36618,0.00032,19.69414]
[1778867766948,22.73,79396.96,0.08,-0.36618,0.00032,19.69414]
[1778867766968,22.73,79396.96,0.08,-0.36618,0.00032,19.69414]
[1778867767199,22.73,79394.18,0.08,-0.36705,0.00032,19.70908]
[1778867769340,22.73,79411.08,0.08,-0.36171,0.00031,19.61625]
[1778867771802,22.73,79416.34,0.08,-0.36004,0.00031,19.5865]
[1778867771850,22.73,79416.34,0.08,-0.36004,0.00031,19.5865]
[1778867771935,22.73,79416.34,0.08,-0.36004,0.00031,19.5865]
[1778867772236,22.73,79412.82,0.08,-0.36115,0.00031,19.60626]
[1778867775255,22.72,79421.19,0.08,-0.3585,0.00031,19.5586]
[1778867775813,22.72,79421.19,0.08,-0.3585,0.00031,19.5586]
[1778867776430,22.72,79415.06,0.08,-0.36043,0.00031,19.59336]
[1778867780290,22.72,79422.91,0.08,-0.35794,0.00031,19.54837]
[1778867781588,22.72,79425.3,0.08,-0.35719,0.00031,19.53456]
[1778867781595,22.72,79425.3,0.08,-0.35719,0.00031,19.53456]
[1778867781816,22.72,79425.3,0.08,-0.35719,0.00031,19.53456]
[1778867781899,22.72,79425.3,0.08,-0.35719,0.00031,19.53456]
[1778867782304,22.72,79425.01,0.08,-0.35728,0.00031,19.53618]
[1778867785344,22.72,79438.4,0.08,-0.35307,0.00031,19.45772]
[1778867785836,22.72,79438.4,0.08,-0.35307,0.00031,19.45772]
[1778867785864,22.72,79438.4,0.08,-0.35307,0.00031,19.45772]
[1778867785950,22.72,79438.4,0.08,-0.35307,0.00031,19.45772]
[1778867785968,22.72,79438.4,0.08,-0.35307,0.00031,19.45772]
[1778867785978,22.72,79438.4,0.08,-0.35307,0.00031,19.45772]
[1778867786195,22.72,79438.4,0.08,-0.35307,0.00031,19.45772]
[1778867786381,22.72,79438.4,0.08,-0.35307,0.00031,19.45772]
[1778867786395,22.72,79438.4,0.08,-0.35307,0.00031,19.45772]
[1778867786395,22.72,79446.05,0.08,-0.35068,0.00031,19.41197]
[1778867786534,22.72,79446.05,0.08,-0.35068,0.00031,19.41197]
[1778867786599,22.72,79446.05,0.08,-0.35068,0.00031,19.41197]
[1778867786659,22.72,79446.05,0.08,-0.35068,0.00031,19.41197]
[1778867786834,22.72,79446.05,0.08,-0.35068,0.00031,19.41197]
[1778867786892,22.72,79446.05,0.08,-0.35068,0.00031,19.41197]
[1778867787042,22.72,79446.05,0.08,-0.35068,0.00031,19.41197]
[1778867787102,22.72,79446.05,0.08,-0.35068,0.00031,19.41197]
[1778867787240,22.72,79446.05,0.08,-0.35068,0.00031,19.41197]
[1778867787250,22.72,79446.05,0.08,-0.35068,0.00031,19.41197]
[1778867787295,22.72,79446.05,0.08,-0.35068,0.00031,19.41197]
[1778867787339,22.72,79446.05,0.08,-0.35068,0.00031,19.41189]
[1778867787466,22.72,79446.05,0.08,-0.35068,0.00031,19.41189]
[1778867787535,22.72,79446.05,0.08,-0.35068,0.00031,19.41189]
[1778867787707,22.72,79446.05,0.08,-0.35068,0.00031,19.41189]
[1778867787745,22.72,79446.05,0.08,-0.35068,0.00031,19.41189]
[1778867787774,22.72,79446.05,0.08,-0.35068,0.00031,19.41189]
[1778867788346,22.71,79450.08,0.08,-0.34942,0.00031,19.38751]
[1778867789879,22.71,79454.1,0.08,-0.34817,0.00031,19.36301]
[1778867790417,22.71,79458.03,0.08,-0.34695,0.00031,19.33886]
[1778867792380,22.71,79448.8,0.08,-0.34978,0.00031,19.39021]
[1778867794333,22.71,79445.04,0.08,-0.35095,0.00031,19.41286]
[1778867794388,22.71,79444.6,0.08,-0.35109,0.00031,19.41548]
[1778867796385,22.71,79439.59,0.08,-0.35265,0.00031,19.44538]
[1778867796419,22.71,79437.55,0.08,-0.35329,0.00031,19.45747]
[1778867799051,22.71,79437.6,0.08,-0.35327,0.00031,19.45712]
[1778867799141,22.71,79437.6,0.08,-0.35327,0.00031,19.45712]
[1778867804458,22.71,79438.81,0.08,-0.35288,0.00031,19.44971]
[1778867809679,22.71,79441.29,0.08,-0.35209,0.00031,19.43469]
[1778867814726,22.71,79440.34,0.08,-0.35237,0.00031,19.4401]
[1778867819566,22.7,79433.91,0.08,-0.35436,0.00031,19.47774]
[1778867824600,22.7,79432.28,0.08,-0.35486,0.00031,19.48707]
[1778867829611,22.7,79428.24,0.08,-0.35612,0.00031,19.51041]
[1778867835679,22.69,79429.84,0.08,-0.35559,0.00031,19.50066]
[1778867839069,22.69,79428.77,0.08,-0.35592,0.00031,19.50671]
[1778867839501,22.69,79428.83,0.08,-0.3559,0.00031,19.5063]
[1778867841445,22.69,79420.64,0.08,-0.35846,0.00031,19.55345]
[1778867842485,22.69,79413.93,0.08,-0.36058,0.00032,19.59157]
[1778867846455,22.69,79407.33,0.08,-0.36265,0.00032,19.62835]
[1778867847486,22.69,79400.28,0.08,-0.36487,0.00032,19.66719]
[1778867848791,22.69,79399.29,0.08,-0.36518,0.00032,19.67255]
[1778867848835,22.69,79399.29,0.08,-0.36518,0.00032,19.67255]
[1778867849904,22.69,79397.2,0.08,-0.36584,0.00032,19.6839]
[1778867850148,22.69,79396.55,0.08,-0.36605,0.00032,19.68737]
[1778867854163,22.68,79389.9,0.08,-0.36812,0.00032,19.71818]
[1778867855462,22.68,79383.97,0.08,-0.37,0.00032,19.74965]
[1778867860497,22.68,79377.57,0.08,-0.37202,0.00032,19.7829]
[1778867865893,22.68,79377.34,0.08,-0.37208,0.00032,19.7838]
[1778867870923,22.68,79378.5,0.08,-0.37169,0.00032,19.77749]
[1778867875958,22.67,79382.97,0.08,-0.37025,0.00032,19.7537]
[1778867881000,22.67,79382.33,0.08,-0.37043,0.00032,19.75668]
[1778867886028,22.66,79380.51,0.08,-0.37099,0.00032,19.76587]
[1778867891517,22.66,79380.23,0.08,-0.37106,0.00032,19.76711]
[1778867897106,22.66,79375.89,0.08,-0.37242,0.00032,19.78925]
[1778867902142,22.65,79377.45,0.08,-0.3719,0.00032,19.7808]
[1778867907176,22.65,79376.98,0.08,-0.37203,0.00032,19.78285]
[1778867912210,22.64,79378.61,0.08,-0.37146,0.00032,19.76917]
[1778867917253,22.64,79384.74,0.08,-0.36949,0.00032,19.73657]
[1778867918894,22.64,79386.51,0.08,-0.36892,0.00032,19.7271]
[1778867918907,22.64,79386.51,0.08,-0.36892,0.00032,19.7271]
[1778867919260,22.64,79386.51,0.08,-0.36892,0.00032,19.72705]
[1778867924295,22.63,79384.8,0.08,-0.36945,0.00032,19.73589]
[1778867929330,22.63,79383.83,0.08,-0.36974,0.00032,19.74077]
[1778867935372,22.63,79383.24,0.08,-0.36991,0.00032,19.74355]
[1778867940692,22.63,79382.84,0.08,-0.37003,0.00032,19.74549]
[1778867942628,22.62,79394.7,0.08,-0.36623,0.00032,19.68164]
[1778867946449,22.62,79395.74,0.08,-0.36589,0.00032,19.67581]
[1778867949472,22.62,79386.86,0.08,-0.36872,0.00032,19.72365]
[1778867950479,22.62,79380.2,0.08,-0.37084,0.00032,19.75893]
[1778867955514,22.62,79378.58,0.08,-0.37134,0.00032,19.76712]
[1778867960549,22.61,79375.29,0.08,-0.37237,0.00032,19.78387]
[1778867965586,22.61,79378.66,0.08,-0.37127,0.00032,19.76588]
[1778867970619,22.6,79379.99,0.08,-0.37082,0.00032,19.75855]
[1778867974646,22.6,79386.46,0.08,-0.36871,0.00032,19.71916]
[1778867979683,22.6,79385.87,0.08,-0.36888,0.00032,19.72198]
[1778867985392,22.6,79386.0,0.08,-0.36883,0.00032,19.72105]
[1778867987986,22.59,79385.04,0.08,-0.36912,0.00032,19.72591]
[1778867988065,22.59,79385.04,0.08,-0.36912,0.00032,19.72591]
[1778867990620,22.59,79391.17,0.08,-0.36715,0.00032,19.69272]
[1778867993612,22.59,79397.75,0.08,-0.36504,0.00032,19.65657]
[1778867998616,22.58,79399.35,0.08,-0.3645,0.00032,19.64735]
[1778868003649,22.58,79395.32,0.08,-0.36577,0.00032,19.66909]
[1778868008331,22.56,79397.29,0.08,-0.36503,0.00032,19.6563]
[1778868008543,22.56,79397.29,0.08,-0.36503,0.00032,19.6563]
[1778868008594,22.56,79397.29,0.08,-0.36503,0.00032,19.6563]
[1778868008658,22.55,79399.44,0.08,-0.3643,0.00032,19.64362]
[1778868009195,22.55,79405.78,0.08,-0.36228,0.00032,19.60829]
[1778868010435,22.55,79405.78,0.08,-0.36228,0.00032,19.60829]
[1778868010566,22.55,79405.78,0.08,-0.36228,0.00032,19.60829]
[1778868010578,22.55,79405.78,0.08,-0.36228,0.00032,19.60829]
[1778868010595,22.55,79405.78,0.08,-0.36228,0.00032,19.60829]
[1778868010670,22.55,79405.78,0.08,-0.36228,0.00032,19.60829]
[1778868010698,22.55,79405.78,0.08,-0.36228,0.00032,19.60829]
[1778868010611,22.55,79406.77,0.08,-0.36196,0.00032,19.60261]
[1778868010754,22.55,79406.77,0.08,-0.36196,0.00032,19.60261]
[1778868010797,22.55,79406.77,0.08,-0.36196,0.00032,19.60261]
[1778868010817,22.55,79406.77,0.08,-0.36196,0.00032,19.60261]
[1778868011010,22.55,79406.77,0.08,-0.36196,0.00032,19.60261]
[1778868011049,22.55,79406.77,0.08,-0.36196,0.00032,19.60261]
[1778868011216,22.55,79406.77,0.08,-0.36196,0.00032,19.60261]
[1778868011254,22.55,79406.77,0.08,-0.36196,0.00032,19.60261]
[1778868011418,22.55,79406.77,0.08,-0.36196,0.00032,19.60261]
[1778868011459,22.55,79406.77,0.08,-0.36196,0.00032,19.60261]
[1778868011623,22.55,79406.77,0.08,-0.36196,0.00032,19.60261]
[1778868011670,22.55,79406.77,0.08,-0.36196,0.00032,19.60261]
[1778868011472,22.55,79408.93,0.08,-0.36127,0.00032,19.59039]
[1778868011822,22.55,79408.93,0.08,-0.36127,0.00032,19.59039]
[1778868011850,22.55,79408.93,0.08,-0.36127,0.00032,19.59039]
[1778868011859,22.55,79408.93,0.08,-0.36127,0.00032,19.59039]
[1778868012065,22.55,79408.93,0.08,-0.36127,0.00032,19.59039]
[1778868012719,22.55,79408.93,0.08,-0.36127,0.00032,19.59039]
[1778868012756,22.55,79408.93,0.08,-0.36127,0.00032,19.59039]
[1778868013669,22.55,79407.61,0.08,-0.36168,0.00032,19.59769]
[1778868015174,22.55,79407.61,0.08,-0.36168,0.00032,19.59769]
[1778868015236,22.55,79407.61,0.08,-0.36168,0.00032,19.59769]
[1778868015248,22.55,79407.61,0.08,-0.36168,0.00032,19.59769]
[1778868015351,22.55,79407.61,0.08,-0.36168,0.00032,19.59769]
[1778868015451,22.55,79417.12,0.08,-0.35866,0.00032,19.54347]
[1778868016171,22.55,79433.86,0.08,-0.35337,0.00032,19.44532]
[1778868017558,22.54,79439.78,0.08,-0.35149,0.00031,19.40967]
[1778868018304,22.54,79446.15,0.08,-0.34949,0.00031,19.37101]
[1778868019267,22.54,79452.71,0.08,-0.34743,0.00031,19.33052]
[1778868021167,22.54,79452.71,0.08,-0.34742,0.00031,19.33048]
[1778868021230,22.54,79452.71,0.08,-0.34742,0.00031,19.33048]
[1778868021417,22.54,79454.03,0.08,-0.34701,0.00031,19.32226]
[1778868021890,22.54,79454.03,0.08,-0.34701,0.00031,19.32226]
[1778868022099,22.54,79454.03,0.08,-0.34701,0.00031,19.32226]
[1778868022232,22.54,79454.03,0.08,-0.34701,0.00031,19.32226]
[1778868022261,22.54,79454.03,0.08,-0.34701,0.00031,19.32226]
[1778868022705,22.54,79459.88,0.08,-0.34518,0.00031,19.28569]
[1778868025052,22.54,79463.03,0.08,-0.34419,0.00031,19.26586]
[1778868025107,22.54,79463.03,0.08,-0.34419,0.00031,19.26586]
[1778868025146,22.54,79462.16,0.08,-0.34446,0.00031,19.27134]
[1778868026365,22.54,79462.16,0.08,-0.34446,0.00031,19.27134]
[1778868026391,22.54,79462.16,0.08,-0.34446,0.00031,19.27134]
[1778868026519,22.54,79454.57,0.08,-0.34683,0.00031,19.31865]
[1778868027703,22.54,79454.57,0.08,-0.34683,0.00031,19.31865]
[1778868027709,22.54,79449.05,0.08,-0.34856,0.00031,19.35274]
[1778868027775,22.54,79449.05,0.08,-0.34856,0.00031,19.35274]
[1778868028277,22.54,79449.36,0.08,-0.34846,0.00031,19.35083]
[1778868029003,22.54,79449.36,0.08,-0.34846,0.00031,19.35083]
[1778868029340,22.54,79447.04,0.08,-0.34917,0.00031,19.36478]
[1778868035168,22.54,79449.52,0.08,-0.34835,0.00031,19.34436]
[1778868035205,22.54,79449.52,0.08,-0.34835,0.00031,19.34436]
[1778868035306,22.53,79447.92,0.08,-0.34884,0.00031,19.35398]
[1778868037427,22.53,79447.74,0.08,-0.34889,0.00031,19.35498]
[1778868040162,22.53,79442.26,0.08,-0.3506,0.00031,19.38814]
[1778868040686,22.53,79442.26,0.08,-0.3506,0.00031,19.38814]
[1778868040183,22.53,79448.76,0.08,-0.34856,0.00031,19.34844]
[1778868040982,22.53,79448.76,0.08,-0.34856,0.00031,19.34844]
[1778868041201,22.53,79448.76,0.08,-0.34856,0.00031,19.34844]
[1778868046215,22.52,79450.46,0.08,-0.34793,0.00031,19.33612]
[1778868047630,22.49,79442.87,0.08,-0.35017,0.00031,19.37962]
[1778868048248,22.49,79442.87,0.08,-0.35017,0.00031,19.37962]
[1778868048345,22.49,79442.03,0.08,-0.3504,0.00032,19.38411]
[1778868053722,22.47,79440.8,0.08,-0.35069,0.00032,19.3896]
[1778868053826,22.47,79440.8,0.08,-0.35069,0.00032,19.3896]
[1778868054222,22.46,79440.65,0.08,-0.35069,0.00032,19.38956]
[1778868055748,22.45,79432.19,0.08,-0.35327,0.00032,19.43882]
[1778868058537,22.45,79432.68,0.08,-0.35311,0.00032,19.43577]
[1778868058551,22.45,79432.68,0.08,-0.35311,0.00032,19.43577]
[1778868058638,22.43,79439.74,0.08,-0.35076,0.00032,19.39064]
[1778868062563,22.42,79442.99,0.08,-0.34971,0.00032,19.37042]
[1778868062664,22.42,79449.51,0.08,-0.34764,0.00031,19.32996]
[1778868062944,22.42,79449.51,0.08,-0.34764,0.00031,19.32996]
[1778868065075,22.41,79454.85,0.08,-0.34591,0.00031,19.29556]
[1778868066330,22.4,79454.48,0.08,-0.34598,0.00031,19.29681]
[1778868071348,22.37,79444.96,0.08,-0.34876,0.00032,19.35156]
[1778868076202,22.36,79446.21,0.08,-0.34832,0.00032,19.34289]
[1778868078410,22.36,79453.67,0.08,-0.34595,0.00032,19.29608]
[1778868079907,22.36,79461.24,0.08,-0.34356,0.00031,19.24787]
[1778868083677,22.32,79467.82,0.08,-0.34125,0.00031,19.20043]
[1778868086798,22.31,79469.67,0.08,-0.3406,0.00031,19.18687]
[1778868086832,22.31,79469.67,0.08,-0.3406,0.00031,19.18687]
[1778868087670,22.3,79474.03,0.08,-0.33917,0.00031,19.15705]
[1778868092786,22.28,79477.65,0.08,-0.33785,0.00031,19.12512]
[1778868092797,22.28,79477.65,0.08,-0.33785,0.00031,19.12512]
[1778868093501,22.27,79476.0,0.08,-0.3383,0.00031,19.13441]
[1778868098627,22.25,79476.05,0.08,-0.33816,0.00031,19.13146]
[1778868104478,22.24,79478.02,0.08,-0.33747,0.00031,19.11688]
[1778868104704,22.23,79467.01,0.08,-0.34089,0.00032,19.18837]
[1778868105197,22.23,79467.01,0.08,-0.34089,0.00032,19.18837]
[1778868105240,22.23,79467.01,0.08,-0.34089,0.00032,19.18837]
[1778868107044,22.22,79464.89,0.08,-0.34151,0.00032,19.20101]
[1778868107599,22.22,79461.11,0.08,-0.34268,0.00032,19.225]
[1778868108606,22.22,79454.97,0.08,-0.3446,0.00032,19.26397]
[1778868109250,22.22,79454.97,0.08,-0.3446,0.00032,19.26397]
[1778868109756,22.22,79458.0,0.08,-0.34363,0.00032,19.24448]
[1778868111761,22.21,79463.71,0.08,-0.34182,0.00032,19.20745]
[1778868112654,22.21,79463.71,0.08,-0.34182,0.00032,19.20745]
[1778868112816,22.2,79464.5,0.08,-0.34151,0.00032,19.20097]
[1778868114732,22.2,79465.36,0.08,-0.34118,0.00032,19.19421]
[1778868116657,22.18,79464.36,0.08,-0.3414,0.00032,19.1986]
[1778868121688,22.18,79463.75,0.08,-0.34157,0.00032,19.20212]
[1778868121820,22.18,79463.75,0.08,-0.34157,0.00032,19.20212]
[1778868121781,22.18,79452.29,0.08,-0.3452,0.00032,19.27589]
[1778868122730,22.18,79452.65,0.08,-0.34508,0.00032,19.27359]
[1778868123652,22.18,79452.65,0.08,-0.34508,0.00032,19.27359]
[1778868123799,22.18,79452.6,0.08,-0.3451,0.00032,19.27383]
[1778868126561,22.18,79450.67,0.08,-0.3457,0.00032,19.28595]
[1778868126781,22.17,79450.95,0.08,-0.34561,0.00032,19.28408]
[1778868128783,22.15,79461.33,0.08,-0.34218,0.00032,19.21454]
[1778868128958,22.15,79461.33,0.08,-0.34218,0.00032,19.21454]
[1778868129838,22.15,79467.91,0.08,-0.34009,0.00032,19.17139]
[1778868134845,22.15,79471.53,0.08,-0.33893,0.00032,19.14716]
[1778868137216,22.15,79474.26,0.08,-0.33806,0.00032,19.1289]
[1778868137816,22.15,79474.03,0.08,-0.33813,0.00032,19.13036]
[1778868138165,22.15,79474.03,0.08,-0.33813,0.00032,19.13036]
[1778868138822,22.15,79478.83,0.08,-0.33662,0.00031,19.09819]
[1778868143858,22.15,79476.79,0.08,-0.33724,0.00032,19.11151]
[1778868148864,22.14,79474.98,0.08,-0.3378,0.00032,19.12319]
[1778868153881,22.14,79475.09,0.08,-0.3377,0.00032,19.11703]
[1778868154430,22.14,79475.09,0.08,-0.3377,0.00032,19.11703]
[1778868154447,22.14,79475.09,0.08,-0.3377,0.00032,19.11703]
[1778868154627,22.14,79475.09,0.08,-0.3377,0.00032,19.11703]
[1778868154638,22.14,79475.25,0.08,-0.33765,0.00032,19.11585]
[1778868156575,22.14,79478.5,0.08,-0.33662,0.00032,19.0941]
[1778868156584,22.14,79478.5,0.08,-0.33662,0.00032,19.0941]
[1778868156632,22.14,79481.17,0.08,-0.33577,0.00031,19.07594]
[1778868160753,22.14,79483.62,0.08,-0.335,0.00031,19.05923]
[1778868160829,22.14,79480.8,0.08,-0.33588,0.00031,19.07815]
[1778868162631,22.14,79480.8,0.08,-0.33588,0.00031,19.07815]
[1778868162648,22.14,79480.8,0.08,-0.33588,0.00031,19.07815]
[1778868162732,22.13,79481.58,0.08,-0.33562,0.00031,19.07272]
[1778868168026,22.13,79481.85,0.08,-0.33552,0.00031,19.07052]
[1778868170604,22.13,79482.53,0.08,-0.3353,0.00031,19.06584]
[1778868170863,22.13,79482.53,0.08,-0.3353,0.00031,19.06584]
[1778868171261,22.13,79482.97,0.08,-0.33516,0.00031,19.06271]
[1778868171868,22.13,79476.13,0.08,-0.33731,0.00032,19.10867]
[1778868172791,22.13,79469.5,0.08,-0.3394,0.00032,19.15272]
[1778868173617,22.13,79469.5,0.08,-0.3394,0.00032,19.15272]
[1778868174294,22.13,79471.97,0.08,-0.33862,0.00032,19.13628]
[1778868174392,22.13,79479.83,0.08,-0.33613,0.00032,19.08361]
[1778868176402,22.13,79479.83,0.08,-0.33613,0.00032,19.08361]
[1778868177206,22.13,79484.58,0.08,-0.33463,0.00031,19.05133]
[1778868177304,22.13,79485.91,0.08,-0.33421,0.00031,19.04228]
[1778868182448,22.13,79486.32,0.08,-0.33407,0.00031,19.03925]
[1778868183160,22.13,79493.44,0.08,-0.33183,0.00031,18.99035]
[1778868188167,22.11,79490.23,0.08,-0.33273,0.00031,19.00992]
[1778868193205,22.11,79490.75,0.08,-0.33256,0.00031,19.00622]
[1778868199721,22.11,79490.15,0.08,-0.33274,0.00031,19.01019]
[1778868204781,22.11,79491.28,0.08,-0.33237,0.00031,19.00205]
[1778868210167,22.1,79491.38,0.08,-0.33232,0.00031,19.00079]
[1778868217374,22.1,79491.09,0.08,-0.33233,0.00031,18.99697]
[1778868221665,22.09,79490.92,0.08,-0.33237,0.00031,18.9978]
[1778868226669,22.09,79495.49,0.08,-0.33091,0.00031,18.96563]
[1778868231723,22.09,79494.09,0.08,-0.33133,0.00031,18.97475]
[1778868236747,22.08,79499.01,0.08,-0.32976,0.00031,18.93997]
[1778868241761,22.08,79500.7,0.08,-0.3292,0.00031,18.92754]
[1778868245908,22.07,79492.13,0.08,-0.33186,0.00031,18.98649]
[1778868250952,22.07,79489.12,0.08,-0.3328,0.00031,19.00695]
[1778868255984,22.07,79487.08,0.08,-0.33342,0.00031,19.02061]
[1778868261000,22.07,79485.23,0.08,-0.33398,0.00032,19.0328]
[1778868266021,22.06,79484.47,0.08,-0.33421,0.00032,19.03758]
[1778868271023,22.06,79484.37,0.08,-0.33422,0.00032,19.03784]
[1778868274010,22.06,79478.04,0.08,-0.33617,0.00032,19.07562]
[1778868276305,22.06,79478.37,0.08,-0.33606,0.00032,19.07317]
[1778868276788,22.06,79478.37,0.08,-0.33605,0.00032,19.07305]
[1778868277792,22.06,79478.37,0.08,-0.33605,0.00032,19.07305]
[1778868277806,22.06,79478.37,0.08,-0.33605,0.00032,19.07305]
[1778868277899,22.06,79478.91,0.08,-0.33588,0.00032,19.06928]
[1778868280918,22.05,79470.55,0.08,-0.33851,0.00032,19.12509]
[1778868281378,22.05,79470.55,0.08,-0.33851,0.00032,19.12509]
[1778868281432,22.05,79470.55,0.08,-0.33851,0.00032,19.12509]
[1778868281938,22.05,79470.55,0.08,-0.33851,0.00032,19.12509]
[1778868286599,22.05,79470.06,0.08,-0.33863,0.00032,19.12765]
[1778868286857,22.05,79470.11,0.08,-0.33861,0.00032,19.12718]
[1778868291892,22.04,79468.75,0.08,-0.33901,0.00032,19.13554]
[1778868296927,22.04,79468.45,0.08,-0.33907,0.00032,19.13685]
[1778868297308,22.04,79468.45,0.08,-0.33907,0.00032,19.13685]
[1778868297956,22.04,79468.54,0.08,-0.33904,0.00032,19.13612]
[1778868302959,22.01,79469.47,0.08,-0.33856,0.00032,19.126]
[1778868307972,21.99,79466.35,0.08,-0.33943,0.00032,19.14417]
[1778868311076,21.99,79459.18,0.08,-0.34169,0.00032,19.19101]
[1778868311526,21.99,79459.18,0.08,-0.34169,0.00032,19.19101]
[1778868312039,21.99,79459.21,0.08,-0.34167,0.00032,19.1905]
[1778868313049,21.99,79467.58,0.08,-0.339,0.00032,19.13509]
[1778868315063,21.97,79458.65,0.08,-0.34174,0.00032,19.19185]
[1778868317640,21.97,79453.9,0.08,-0.34325,0.00032,19.22274]
[1778868317660,21.97,79453.9,0.08,-0.34325,0.00032,19.22274]
[1778868323513,21.97,79454.68,0.08,-0.34298,0.00032,19.2172]
[1778868324366,21.96,79452.7,0.08,-0.3436,0.00032,19.22991]
[1778868324460,21.96,79452.7,0.08,-0.3436,0.00032,19.22991]
[1778868324606,21.96,79452.7,0.08,-0.3436,0.00032,19.22991]
[1778868324617,21.96,79452.7,0.08,-0.3436,0.00032,19.22991]
[1778868324778,21.96,79452.7,0.08,-0.3436,0.00032,19.22991]
[1778868324892,21.96,79452.7,0.08,-0.3436,0.00032,19.22991]
[1778868324990,21.96,79452.7,0.08,-0.3436,0.00032,19.22991]
[1778868325043,21.96,79436.8,0.08,-0.34871,0.00032,19.33162]
[1778868325091,21.96,79436.8,0.08,-0.34871,0.00032,19.33162]
[1778868325201,21.96,79436.8,0.08,-0.34871,0.00032,19.33162]
[1778868325250,21.96,79436.8,0.08,-0.34871,0.00032,19.33162]
[1778868325406,21.96,79436.8,0.08,-0.34871,0.00032,19.33162]
[1778868325457,21.96,79436.8,0.08,-0.34871,0.00032,19.33162]
[1778868325606,21.96,79436.8,0.08,-0.34871,0.00032,19.33162]
[1778868325689,21.96,79436.8,0.08,-0.34871,0.00032,19.33162]
[1778868325808,21.96,79436.8,0.08,-0.34871,0.00032,19.33162]
[1778868325929,21.96,79436.8,0.08,-0.34871,0.00032,19.33162]
[1778868326017,21.96,79436.8,0.08,-0.34871,0.00032,19.33162]
[1778868326052,21.96,79436.8,0.08,-0.34871,0.00032,19.33162]
[1778868326001,21.96,79425.84,0.08,-0.35222,0.00032,19.39945]
[1778868326221,21.96,79425.84,0.08,-0.35222,0.00032,19.39945]
[1778868326258,21.96,79425.84,0.08,-0.35222,0.00032,19.39945]
[1778868326322,21.96,79425.84,0.08,-0.35222,0.00032,19.39945]
[1778868326340,21.96,79425.84,0.08,-0.35222,0.00032,19.39945]
[1778868326427,21.96,79425.84,0.08,-0.35222,0.00032,19.39945]
[1778868326475,21.96,79425.84,0.08,-0.35222,0.00032,19.39945]
[1778868326654,21.96,79425.84,0.08,-0.35222,0.00032,19.39945]
[1778868326668,21.96,79425.84,0.08,-0.35222,0.00032,19.39945]
[1778868326859,21.96,79425.84,0.08,-0.35222,0.00032,19.39945]
[1778868326958,21.96,79419.77,0.08,-0.35418,0.00032,19.43656]
[1778868327417,21.96,79419.77,0.08,-0.35418,0.00032,19.43656]
[1778868327625,21.95,79420.32,0.08,-0.35394,0.00032,19.43193]
[1778868329861,21.95,79420.32,0.08,-0.35394,0.00032,19.43193]
[1778868330079,21.93,79423.34,0.08,-0.35283,0.00032,19.41089]
[1778868333333,21.89,79425.01,0.08,-0.35206,0.00032,19.39175]
[1778868333491,21.89,79425.01,0.08,-0.35206,0.00032,19.39175]
[1778868333593,21.88,79425.44,0.08,-0.35185,0.00032,19.38781]
[1778868334417,21.88,79425.44,0.08,-0.35185,0.00032,19.38781]
[1778868334424,21.88,79425.44,0.08,-0.35185,0.00032,19.38781]
[1778868334795,21.87,79428.74,0.08,-0.3507,0.00032,19.36549]
[1778868336822,21.86,79435.94,0.08,-0.34827,0.00032,19.3183]
[1778868339716,21.85,79436.84,0.08,-0.34792,0.00032,19.31125]
[1778868340126,21.82,79437.52,0.08,-0.34755,0.00032,19.30391]
[1778868341024,21.81,79428.15,0.08,-0.35052,0.00033,19.36184]
[1778868342962,21.8,79424.99,0.08,-0.3515,0.00033,19.38059]
[1778868343186,21.79,79425.18,0.08,-0.35138,0.00033,19.37826]
[1778868343749,21.78,79425.82,0.08,-0.35111,0.00033,19.37312]
[1778868344620,21.78,79425.82,0.08,-0.35111,0.00033,19.37312]
[1778868344730,21.78,79425.82,0.08,-0.35111,0.00033,19.37312]
[1778868345091,21.78,79425.82,0.08,-0.35111,0.00033,19.37312]
[1778868344769,21.78,79429.63,0.08,-0.34982,0.00033,19.34804]
[1778868345644,21.78,79429.63,0.08,-0.34982,0.00033,19.34804]
[1778868346639,21.76,79433.05,0.08,-0.34863,0.00033,19.32488]
[1778868346650,21.76,79433.05,0.08,-0.34863,0.00033,19.32488]
[1778868346699,21.75,79432.79,0.08,-0.34865,0.00033,19.32524]
[1778868349333,21.73,79433.87,0.08,-0.34818,0.00033,19.3158]
[1778868351983,21.73,79427.3,0.08,-0.35026,0.00033,19.35634]
[1778868351990,21.73,79427.3,0.08,-0.35026,0.00033,19.35634]
[1778868352054,21.71,79427.01,0.08,-0.35026,0.00033,19.3563]
[1778868356641,21.69,79431.82,0.08,-0.34855,0.00033,19.32295]
[1778868357092,21.68,79436.48,0.08,-0.34696,0.00033,19.29162]
[1778868358872,21.68,79440.41,0.08,-0.34568,0.00033,19.26603]
[1778868358890,21.68,79440.41,0.08,-0.34568,0.00033,19.26603]
[1778868359094,21.68,79441.78,0.08,-0.34523,0.00033,19.25701]
[1778868363239,21.67,79438.07,0.08,-0.34642,0.00033,19.28077]
[1778868363371,21.67,79438.07,0.08,-0.34642,0.00033,19.28077]
[1778868363688,21.67,79434.35,0.08,-0.34763,0.00033,19.3047]
[1778868366222,21.67,79430.88,0.08,-0.34873,0.00033,19.32634]
[1778868367787,21.67,79425.88,0.08,-0.35036,0.00033,19.35798]
[1778868368093,21.67,79421.66,0.08,-0.35173,0.00033,19.38448]
[1778868369016,21.66,79414.18,0.08,-0.35413,0.00033,19.42992]
[1778868370592,21.65,79412.77,0.08,-0.35452,0.00033,19.43718]
[1778868376493,21.57,79412.84,0.08,-0.35404,0.00033,19.42788]
[1778868381343,21.53,79412.99,0.08,-0.35372,0.00033,19.42151]
[1778868381834,21.52,79406.98,0.08,-0.35563,0.00033,19.45736]
[1778868387332,21.51,79407.2,0.08,-0.35554,0.00033,19.45562]
[1778868391730,21.51,79399.47,0.08,-0.35808,0.00033,19.50239]
[1778868393513,21.51,79398.59,0.08,-0.35833,0.00033,19.50264]
[1778868393522,21.51,79398.59,0.08,-0.35833,0.00033,19.50264]
[1778868393614,21.51,79398.59,0.08,-0.35832,0.00033,19.50252]
[1778868398819,21.5,79399.49,0.08,-0.358,0.00033,19.49657]
[1778868401922,21.5,79401.27,0.08,-0.35738,0.00033,19.48527]
[1778868401969,21.5,79401.27,0.08,-0.35738,0.00033,19.48527]
[1778868402018,21.5,79401.27,0.08,-0.35738,0.00033,19.48527]
[1778868402040,21.5,79401.83,0.08,-0.35719,0.00033,19.48168]
[1778868405005,21.49,79408.98,0.08,-0.35479,0.00033,19.43717]
[1778868410554,21.49,79412.42,0.08,-0.35361,0.00033,19.41505]
[1778868415955,21.48,79411.0,0.08,-0.35405,0.00033,19.42328]
[1778868416491,21.48,79408.32,0.08,-0.35493,0.00033,19.43982]
[1778868418013,21.48,79408.32,0.08,-0.35493,0.00033,19.4397]
[1778868418029,21.48,79401.46,0.08,-0.3572,0.00033,19.48181]
[1778868423825,21.47,79401.67,0.08,-0.35709,0.00033,19.47977]
[1778868428860,21.47,79402.54,0.08,-0.35677,0.00033,19.47384]
[1778868433895,21.46,79403.18,0.08,-0.35652,0.00033,19.46932]
[1778868438930,21.46,79403.87,0.08,-0.35627,0.00033,19.4645]
[1778868443965,21.45,79403.71,0.08,-0.35629,0.00033,19.46493]
[1778868449000,21.44,79406.76,0.08,-0.35523,0.00033,19.44527]
[1778868451773,21.44,79407.47,0.08,-0.35495,0.00033,19.43569]
[1778868452025,21.44,79407.47,0.08,-0.35494,0.00033,19.43552]
[1778868454038,21.44,79413.66,0.08,-0.35287,0.00033,19.39646]
[1778868456052,21.43,79405.74,0.08,-0.35549,0.00033,19.44563]
[1778868461087,21.43,79416.07,0.08,-0.35201,0.00033,19.38006]
[1778868463104,21.43,79422.67,0.08,-0.34981,0.00033,19.33771]
[1778868468072,21.42,79423.4,0.08,-0.34955,0.00033,19.33254]
[1778868468841,21.42,79423.45,0.08,-0.34952,0.00033,19.33208]
[1778868469814,21.42,79425.97,0.08,-0.34868,0.00033,19.31567]
[1778868469863,21.42,79425.97,0.08,-0.34868,0.00033,19.31567]
[1778868470152,21.42,79426.88,0.08,-0.34837,0.00033,19.30965]
[1778868471983,21.42,79428.5,0.08,-0.34783,0.00033,19.29901]
[1778868472486,21.42,79433.65,0.08,-0.34613,0.00033,19.26521]
[1778868474309,21.42,79438.46,0.08,-0.34453,0.00033,19.23317]
[1778868474314,21.42,79438.46,0.08,-0.34453,0.00033,19.23317]
[1778868474390,21.42,79438.46,0.08,-0.34453,0.00033,19.23317]
[1778868480236,21.41,79439.02,0.08,-0.34431,0.00033,19.22875]
[1778868485272,21.41,79432.71,0.08,-0.34637,0.00033,19.26998]
[1778868488466,21.4,79422.15,0.08,-0.34984,0.00033,19.33826]
[1778868494335,21.4,79421.93,0.08,-0.34987,0.00033,19.33879]
[1778868496028,21.4,79427.96,0.08,-0.34787,0.00033,19.29954]
[1778868501385,21.39,79426.58,0.08,-0.3483,0.00033,19.30801]
[1778868506420,21.39,79426.79,0.08,-0.3482,0.00033,19.30606]
[1778868510448,21.38,79419.58,0.08,-0.35056,0.00033,19.3521]
[1778868515177,21.38,79412.53,0.08,-0.35284,0.00033,19.39139]
[1778868519532,21.37,79402.63,0.08,-0.35612,0.00033,19.45284]
[1778868521251,21.37,79396.87,0.08,-0.35803,0.00033,19.48797]
[1778868522169,21.37,79391.09,0.08,-0.35996,0.00034,19.52289]
[1778868527229,21.37,79387.2,0.08,-0.36124,0.00034,19.54571]
[1778868530589,21.36,79396.27,0.08,-0.35815,0.00034,19.49001]
[1778868535623,21.35,79398.94,0.08,-0.35721,0.00033,19.47277]
[1778868540658,21.34,79398.39,0.08,-0.35734,0.00034,19.47523]
[1778868544825,21.34,79405.74,0.08,-0.35484,0.00033,19.42892]
[1778868546498,21.33,79406.11,0.08,-0.35471,0.00033,19.42643]
[1778868546542,21.33,79406.11,0.08,-0.35471,0.00033,19.42643]
[1778868547005,21.33,79414.31,0.08,-0.35196,0.00033,19.37435]
[1778868553035,21.33,79414.68,0.08,-0.35179,0.00033,19.37118]
[1778868558790,21.32,79413.11,0.08,-0.35228,0.00033,19.3805]
[1778868563849,21.31,79411.88,0.08,-0.35266,0.00033,19.38759]
[1778868565318,21.31,79413.57,0.08,-0.35209,0.00033,19.37672]
[1778868565382,21.31,79413.57,0.08,-0.35209,0.00033,19.37672]
[1778868571077,21.31,79414.11,0.08,-0.35186,0.00033,19.37231]
[1778868575188,21.27,79407.99,0.08,-0.35362,0.00033,19.40131]
[1778868578935,21.23,79405.86,0.08,-0.3541,0.00034,19.41012]
[1778868579255,21.22,79391.19,0.08,-0.35897,0.00034,19.49997]
[1778868580343,21.22,79386.65,0.08,-0.36049,0.00034,19.52741]
[1778868585378,21.21,79386.11,0.08,-0.36062,0.00034,19.52962]
[1778868586280,21.21,79386.11,0.08,-0.36062,0.00034,19.52962]
[1778868586290,21.21,79386.11,0.08,-0.36062,0.00034,19.52962]
[1778868586365,21.2,79383.08,0.08,-0.36163,0.00034,19.54768]
[1778868587802,21.2,79382.89,0.08,-0.36168,0.00034,19.54859]
[1778868587868,21.2,79382.89,0.08,-0.36168,0.00034,19.54859]
[1778868588024,21.2,79382.89,0.08,-0.36168,0.00034,19.54859]
[1778868588277,21.2,79382.89,0.08,-0.36168,0.00034,19.54859]
[1778868588300,21.2,79394.13,0.08,-0.35788,0.00034,19.48016]
[1778868588536,21.2,79394.13,0.08,-0.35788,0.00034,19.48016]
[1778868588585,21.2,79394.13,0.08,-0.35788,0.00034,19.48016]
[1778868588732,21.2,79394.13,0.08,-0.35788,0.00034,19.48016]
[1778868588973,21.2,79394.13,0.08,-0.35788,0.00034,19.48016]
[1778868589033,21.2,79394.13,0.08,-0.35788,0.00034,19.48016]
[1778868589066,21.2,79394.13,0.08,-0.35788,0.00034,19.48016]
[1778868589242,21.2,79394.13,0.08,-0.35788,0.00034,19.48016]
[1778868589289,21.2,79406.95,0.08,-0.35355,0.00034,19.39967]
[1778868589403,21.2,79406.95,0.08,-0.35355,0.00034,19.39967]
[1778868589513,21.2,79406.95,0.08,-0.35355,0.00034,19.39967]
[1778868589623,21.2,79406.95,0.08,-0.35355,0.00034,19.39967]
[1778868589665,21.2,79406.95,0.08,-0.35355,0.00034,19.39967]
[1778868589836,21.2,79406.95,0.08,-0.35355,0.00034,19.39967]
[1778868589901,21.2,79406.95,0.08,-0.35355,0.00034,19.39967]
[1778868590036,21.2,79406.95,0.08,-0.35355,0.00034,19.39967]
[1778868590077,21.2,79406.95,0.08,-0.35355,0.00034,19.39967]
[1778868590294,21.2,79406.95,0.08,-0.35355,0.00034,19.39967]
[1778868590328,21.2,79406.95,0.08,-0.35355,0.00034,19.39967]
[1778868590120,21.2,79402.66,0.08,-0.35498,0.00034,19.42651]
[1778868590529,21.2,79402.66,0.08,-0.35498,0.00034,19.42651]
[1778868590557,21.2,79402.66,0.08,-0.35498,0.00034,19.42651]
[1778868590757,21.2,79402.66,0.08,-0.35498,0.00034,19.42651]
[1778868590861,21.2,79402.66,0.08,-0.35498,0.00034,19.42651]
[1778868591068,21.18,79401.74,0.08,-0.35519,0.00034,19.43044]
[1778868596072,21.18,79402.07,0.08,-0.35504,0.00034,19.42757]
[1778868600304,21.16,79397.36,0.08,-0.35652,0.00034,19.45487]
[1778868601333,21.15,79391.99,0.08,-0.3583,0.00034,19.48764]
[1778868602637,21.15,79388.11,0.08,-0.35961,0.00034,19.5113]
[1778868602655,21.15,79388.11,0.08,-0.35961,0.00034,19.5113]
[1778868603386,21.15,79383.98,0.08,-0.361,0.00034,19.53624]
[1778868605444,21.15,79384.45,0.08,-0.36082,0.00034,19.53301]
[1778868606358,21.15,79383.6,0.08,-0.3611,0.00034,19.53797]
[1778868611386,21.14,79379.67,0.08,-0.36239,0.00034,19.56085]
[1778868616437,21.13,79378.8,0.08,-0.36262,0.00034,19.56484]
[1778868621449,21.12,79382.2,0.08,-0.36141,0.00034,19.54333]
[1778868626491,21.11,79383.86,0.08,-0.36079,0.00034,19.5323]
[1778868630213,21.1,79387.93,0.08,-0.35938,0.00034,19.5069]
[1778868630314,21.1,79388.7,0.08,-0.35911,0.00034,19.50197]
[1778868631994,21.1,79389.84,0.08,-0.35868,0.00034,19.48992]
[1778868632215,21.1,79389.84,0.08,-0.35868,0.00034,19.48992]
[1778868632261,21.1,79389.84,0.08,-0.35868,0.00034,19.48992]
[1778868632315,21.1,79392.22,0.08,-0.35787,0.00034,19.47521]
[1778868637345,21.02,79392.51,0.08,-0.35727,0.00034,19.46387]
[1778868639279,21.02,79393.77,0.08,-0.35683,0.00034,19.45581]
[1778868639378,21.02,79400.06,0.08,-0.35469,0.00034,19.41595]
[1778868640705,21.02,79400.06,0.08,-0.35468,0.00034,19.4158]
[1778868641373,21.02,79399.43,0.08,-0.35489,0.00034,19.41965]
[1778868645402,21.01,79404.97,0.08,-0.35298,0.00034,19.38369]
[1778868650437,21.0,79407.82,0.08,-0.35197,0.00034,19.36449]
[1778868655473,21.0,79405.87,0.08,-0.35259,0.00034,19.37624]
[1778868660506,20.99,79404.76,0.08,-0.35293,0.00034,19.38269]
[1778868661884,20.99,79396.37,0.08,-0.35577,0.00034,19.43606]
[1778868667995,20.99,79398.46,0.08,-0.35503,0.00034,19.42216]
[1778868668075,20.98,79404.12,0.08,-0.35309,0.00034,19.38566]
[1778868674081,20.98,79408.17,0.08,-0.35168,0.00034,19.35878]
[1778868674336,20.98,79408.17,0.08,-0.35168,0.00034,19.35878]
[1778868679749,20.97,79411.61,0.08,-0.35046,0.00034,19.33536]
[1778868684884,20.93,79414.56,0.08,-0.34923,0.00034,19.31121]
[1778868691526,20.92,79416.64,0.08,-0.34843,0.00034,19.29546]
[1778868697287,20.91,79419.65,0.08,-0.34732,0.00034,19.26945]
[1778868697310,20.91,79419.65,0.08,-0.34732,0.00034,19.26945]
[1778868697746,20.9,79420.71,0.08,-0.34689,0.00034,19.26085]
[1778868697926,20.9,79428.49,0.08,-0.34425,0.00034,19.20806]
[1778868700414,20.9,79431.53,0.08,-0.34322,0.00034,19.18715]
[1778868700439,20.9,79431.53,0.08,-0.34322,0.00034,19.18715]
[1778868700443,20.9,79436.11,0.08,-0.34167,0.00034,19.15544]
[1778868705492,20.88,79436.65,0.08,-0.34137,0.00034,19.14916]
[1778868708699,20.86,79434.76,0.08,-0.34189,0.00034,19.15969]
[1778868708710,20.86,79434.76,0.08,-0.34189,0.00034,19.15969]
[1778868709453,20.86,79434.76,0.08,-0.34189,0.00034,19.15969]
[1778868709460,20.86,79434.76,0.08,-0.34189,0.00034,19.15969]
[1778868709462,20.85,79425.98,0.08,-0.3448,0.00034,19.21883]
[1778868709523,20.85,79425.98,0.08,-0.3448,0.00034,19.21883]
[1778868710189,20.85,79419.1,0.08,-0.3471,0.00034,19.26464]
[1778868711459,20.85,79419.1,0.08,-0.3471,0.00034,19.26464]
[1778868712564,20.85,79417.74,0.08,-0.34754,0.00034,19.27351]
[1778868717594,20.84,79412.66,0.08,-0.34924,0.00034,19.30665]
[1778868721989,20.84,79418.07,0.08,-0.34737,0.00034,19.26993]
[1778868722004,20.84,79418.07,0.08,-0.34737,0.00034,19.26993]
[1778868722076,20.84,79422.71,0.08,-0.34578,0.00034,19.23848]
[1778868723303,20.84,79422.71,0.08,-0.34578,0.00034,19.23848]
[1778868723462,20.84,79422.71,0.08,-0.34578,0.00034,19.23848]
[1778868723501,20.84,79422.71,0.08,-0.34578,0.00034,19.23848]
[1778868723450,20.84,79425.9,0.08,-0.3447,0.00034,19.21666]
[1778868723652,20.84,79425.9,0.08,-0.3447,0.00034,19.21666]
[1778868723804,20.84,79425.9,0.08,-0.3447,0.00034,19.21666]
[1778868723865,20.84,79425.9,0.08,-0.3447,0.00034,19.21666]
[1778868723955,20.84,79425.9,0.08,-0.3447,0.00034,19.21666]
[1778868724081,20.84,79425.9,0.08,-0.3447,0.00034,19.21666]
[1778868724128,20.84,79425.9,0.08,-0.3447,0.00034,19.21666]
[1778868724303,20.84,79425.9,0.08,-0.3447,0.00034,19.21666]
[1778868724357,20.84,79425.9,0.08,-0.3447,0.00034,19.21666]
[1778868724503,20.84,79425.9,0.08,-0.3447,0.00034,19.21666]
[1778868724379,20.83,79436.56,0.08,-0.34109,0.00034,19.14303]
[1778868724567,20.83,79436.56,0.08,-0.34109,0.00034,19.14303]
[1778868724577,20.83,79436.56,0.08,-0.34109,0.00034,19.14303]
[1778868724715,20.83,79436.56,0.08,-0.34109,0.00034,19.14303]
[1778868724753,20.83,79436.56,0.08,-0.34109,0.00034,19.14303]
[1778868724975,20.83,79436.56,0.08,-0.34109,0.00034,19.14303]
[1778868724998,20.83,79436.56,0.08,-0.34109,0.00034,19.14303]
[1778868725024,20.83,79436.56,0.08,-0.34109,0.00034,19.14303]
[1778868725026,20.83,79436.56,0.08,-0.34109,0.00034,19.14303]
[1778868725204,20.83,79436.56,0.08,-0.34109,0.00034,19.14303]
[1778868725287,20.83,79436.56,0.08,-0.34109,0.00034,19.14303]
[1778868725392,20.83,79436.56,0.08,-0.34109,0.00034,19.14303]
[1778868725406,20.83,79436.56,0.08,-0.34109,0.00034,19.14303]
[1778868725493,20.83,79438.7,0.08,-0.34036,0.00034,19.12793]
[1778868725593,20.83,79438.7,0.08,-0.34036,0.00034,19.12793]
[1778868725612,20.83,79438.7,0.08,-0.34036,0.00034,19.12793]
[1778868725802,20.83,79438.7,0.08,-0.34036,0.00034,19.12793]
[1778868725824,20.83,79438.7,0.08,-0.34036,0.00034,19.12793]
[1778868726000,20.83,79438.7,0.08,-0.34036,0.00034,19.12793]
[1778868726025,20.83,79438.7,0.08,-0.34036,0.00034,19.12793]
[1778868726214,20.83,79438.7,0.08,-0.34036,0.00034,19.12793]
[1778868726385,20.83,79438.58,0.08,-0.34035,0.00034,19.12776]
[1778868726724,20.83,79438.58,0.08,-0.34035,0.00034,19.12776]
[1778868726871,20.83,79438.58,0.08,-0.34035,0.00034,19.12776]
[1778868726912,20.83,79438.58,0.08,-0.34035,0.00034,19.12776]
[1778868727076,20.82,79438.79,0.08,-0.34024,0.00034,19.12544]
[1778868730112,20.81,79438.81,0.08,-0.34016,0.00034,19.12372]
[1778868730908,20.8,79440.72,0.08,-0.33945,0.00034,19.10894]
[1778868730920,20.8,79440.72,0.08,-0.33945,0.00034,19.10894]
[1778868730939,20.8,79440.72,0.08,-0.33945,0.00034,19.10894]
[1778868730997,20.79,79440.56,0.08,-0.33945,0.00034,19.10886]
[1778868732459,20.78,79457.04,0.08,-0.33377,0.00034,18.98784]
[1778868733028,20.78,79457.04,0.08,-0.33377,0.00034,18.98784]
[1778868733054,20.78,79457.04,0.08,-0.33377,0.00034,18.98784]
[1778868733492,20.78,79462.2,0.08,-0.33204,0.00033,18.95009]
[1778868735446,20.76,79454.02,0.08,-0.33469,0.00034,19.00764]
[1778868736438,20.76,79446.37,0.08,-0.33723,0.00034,19.06188]
[1778868738671,20.75,79445.49,0.08,-0.33749,0.00034,19.0674]
[1778868739532,20.75,79445.22,0.08,-0.33755,0.00034,19.0686]
[1778868744559,20.73,79441.88,0.08,-0.33855,0.00034,19.08976]
[1778868749569,20.71,79445.22,0.08,-0.33728,0.00034,19.0627]
[1778868752461,20.7,79451.51,0.08,-0.33506,0.00034,19.01101]
[1778868757463,20.69,79449.12,0.08,-0.33577,0.00034,19.02618]
[1778868762465,20.67,79451.9,0.08,-0.33473,0.00034,19.00388]
[1778868763123,20.67,79451.37,0.08,-0.33488,0.00034,19.00699]
[1778868763131,20.67,79451.37,0.08,-0.33488,0.00034,19.00699]
[1778868763542,20.67,79450.17,0.08,-0.33526,0.00034,19.01508]
[1778868765112,20.66,79448.23,0.08,-0.33588,0.00034,19.0285]
[1778868765258,20.66,79448.23,0.08,-0.33585,0.00034,19.02783]
[1778868769489,20.65,79456.14,0.08,-0.33313,0.00034,18.96908]
[1778868774501,20.64,79451.54,0.08,-0.3346,0.00034,19.00089]
[1778868779802,20.63,79448.84,0.08,-0.33543,0.00034,19.01859]
[1778868785398,20.63,79448.18,0.08,-0.33563,0.00034,19.02298]
[1778868790435,20.62,79447.26,0.08,-0.33593,0.00034,19.0293]
[1778868793454,20.62,79440.7,0.08,-0.33814,0.00034,19.07632]
[1778868798489,20.62,79441.85,0.08,-0.33773,0.00034,19.06751]
[1778868799723,20.62,79439.97,0.08,-0.33836,0.00034,19.08088]
[1778868802836,20.61,79440.81,0.08,-0.33806,0.00034,19.07452]
[1778868804679,20.61,79434.78,0.08,-0.3401,0.00034,19.11734]
[1778868809717,20.61,79433.55,0.08,-0.34052,0.00034,19.12592]
[1778868814602,20.61,79424.93,0.08,-0.34342,0.00034,19.18134]
[1778868815642,20.61,79424.77,0.08,-0.34348,0.00034,19.1824]
[1778868816615,20.61,79421.78,0.08,-0.3445,0.00034,19.20305]
[1778868819912,20.61,79421.71,0.08,-0.34451,0.00034,19.20331]
[1778868819920,20.61,79421.71,0.08,-0.34451,0.00034,19.20331]
[1778868821975,20.61,79421.77,0.08,-0.34448,0.00034,19.20274]
[1778868821986,20.61,79421.77,0.08,-0.34448,0.00034,19.20274]
[1778868822851,20.61,79422.24,0.08,-0.34432,0.00034,19.19942]
[1778868822949,20.61,79422.24,0.08,-0.34432,0.00034,19.19942]
[1778868823226,20.61,79422.24,0.08,-0.34432,0.00034,19.19942]
[1778868823363,20.61,79422.24,0.08,-0.34432,0.00034,19.19942]
[1778868823483,20.61,79422.24,0.08,-0.34432,0.00034,19.19942]
[1778868823489,20.61,79422.24,0.08,-0.34432,0.00034,19.19942]
[1778868823511,20.61,79422.24,0.08,-0.34432,0.00034,19.19942]
[1778868823612,20.61,79422.79,0.08,-0.34413,0.00034,19.19554]
[1778868823664,20.61,79422.79,0.08,-0.34413,0.00034,19.19554]
[1778868823724,20.61,79422.79,0.08,-0.34413,0.00034,19.19554]
[1778868823753,20.61,79422.79,0.08,-0.34413,0.00034,19.19554]
[1778868823940,20.61,79422.79,0.08,-0.34413,0.00034,19.19554]
[1778868823963,20.61,79422.79,0.08,-0.34413,0.00034,19.19554]
[1778868824098,20.61,79422.79,0.08,-0.34413,0.00034,19.19554]
[1778868824228,20.61,79422.79,0.08,-0.34413,0.00034,19.19554]
[1778868824284,20.61,79422.79,0.08,-0.34413,0.00034,19.19554]
[1778868824427,20.61,79422.79,0.08,-0.34413,0.00034,19.19554]
[1778868824464,20.61,79422.79,0.08,-0.34413,0.00034,19.19554]
[1778868824636,20.61,79422.79,0.08,-0.34413,0.00034,19.19554]
[1778868824565,20.61,79404.87,0.08,-0.35029,0.00034,19.31741]
[1778868824669,20.61,79404.87,0.08,-0.35029,0.00034,19.31741]
[1778868824846,20.61,79404.87,0.08,-0.35029,0.00034,19.31741]
[1778868824876,20.61,79404.87,0.08,-0.35029,0.00034,19.31741]
[1778868825076,20.61,79404.87,0.08,-0.35029,0.00034,19.31741]
[1778868825469,20.61,79404.87,0.08,-0.35029,0.00034,19.31741]
[1778868825492,20.61,79404.87,0.08,-0.35029,0.00034,19.31741]
[1778868825570,20.61,79401.49,0.08,-0.35145,0.00035,19.33984]
[1778868827344,20.61,79401.49,0.08,-0.35145,0.00035,19.33984]
[1778868827442,20.61,79401.17,0.08,-0.35156,0.00035,19.34185]
[1778868828221,20.61,79401.17,0.08,-0.35156,0.00035,19.34185]
[1778868828578,20.61,79400.81,0.08,-0.35168,0.00035,19.34418]
[1778868829946,20.61,79400.74,0.08,-0.3517,0.00035,19.34458]
[1778868830544,20.61,79403.3,0.08,-0.35081,0.00035,19.32754]
[1778868832461,20.61,79406.77,0.08,-0.34961,0.00034,19.30433]
[1778868832472,20.61,79406.77,0.08,-0.34961,0.00034,19.30433]
[1778868832631,20.6,79408.0,0.08,-0.34919,0.00034,19.296]
[1778868834426,20.6,79408.76,0.08,-0.34892,0.00034,19.29082]
[1778868834567,20.6,79409.33,0.08,-0.34872,0.00034,19.28689]
[1778868839779,20.6,79412.07,0.08,-0.34775,0.00034,19.26793]
[1778868842800,20.6,79419.84,0.08,-0.34507,0.00034,19.21454]
[1778868847844,20.6,79423.02,0.08,-0.34396,0.00034,19.19215]
[1778868852874,20.59,79425.24,0.08,-0.34318,0.00034,19.17632]
[1778868854565,20.59,79425.24,0.08,-0.34318,0.00034,19.17632]
[1778868854656,20.59,79425.24,0.08,-0.34318,0.00034,19.17632]
[1778868854666,20.59,79424.57,0.08,-0.34341,0.00034,19.18092]
[1778868856250,20.59,79432.61,0.08,-0.34065,0.00034,19.12439]
[1778868856739,20.59,79432.61,0.08,-0.34065,0.00034,19.12439]
[1778868861777,20.59,79431.51,0.08,-0.34102,0.00034,19.13192]
[1778868866868,20.59,79427.12,0.08,-0.34251,0.00034,19.16256]
[1778868868790,20.59,79425.49,0.08,-0.34306,0.00034,19.17384]
[1778868869672,20.59,79424.05,0.08,-0.34355,0.00034,19.18382]
[1778868871712,20.59,79417.79,0.08,-0.34567,0.00034,19.22218]
[1778868876722,20.59,79417.26,0.08,-0.34585,0.00034,19.22587]
[1778868881729,20.59,79418.49,0.08,-0.34543,0.00034,19.21744]
[1778868886737,20.59,79419.27,0.08,-0.34516,0.00034,19.21206]
[1778868891743,20.59,79421.02,0.08,-0.34456,0.00034,19.19988]
[1778868896756,20.59,79421.62,0.08,-0.34435,0.00034,19.1956]
[1778868901757,20.58,79422.09,0.08,-0.34418,0.00034,19.19218]
[1778868906774,20.58,79422.43,0.08,-0.34405,0.00034,19.18961]
[1778868911790,20.58,79423.53,0.08,-0.34366,0.00034,19.18172]
[1778868916848,20.58,79425.7,0.08,-0.3429,0.00034,19.16624]
[1778868921919,20.58,79427.47,0.08,-0.34228,0.00034,19.15356]
[1778868926742,20.58,79434.44,0.08,-0.33988,0.00034,19.10404]
[1778868928677,20.57,79425.24,0.08,-0.34302,0.00034,19.16872]
[1778868933707,20.57,79429.14,0.08,-0.34164,0.00034,19.13624]
[1778868937680,20.57,79423.2,0.08,-0.34366,0.00034,19.1775]
[1778868942708,20.57,79421.62,0.08,-0.3442,0.00034,19.1883]
[1778868942719,20.57,79410.61,0.08,-0.34798,0.00034,19.26375]
[1778868944728,20.57,79397.23,0.08,-0.35261,0.00035,19.35309]
[1778868945561,20.57,79397.23,0.08,-0.35261,0.00035,19.35309]
[1778868945567,20.57,79397.23,0.08,-0.35261,0.00035,19.35309]
[1778868945624,20.57,79397.23,0.08,-0.35261,0.00035,19.35309]
[1778868945676,20.57,79393.12,0.08,-0.35403,0.00035,19.37999]
[1778868946348,20.57,79393.12,0.08,-0.35403,0.00035,19.37999]
[1778868946361,20.57,79393.12,0.08,-0.35403,0.00035,19.37999]
[1778868946567,20.57,79391.82,0.08,-0.35447,0.00035,19.38838]
[1778868947589,20.57,79391.82,0.08,-0.35447,0.00035,19.38838]
[1778868947644,20.57,79391.26,0.08,-0.35466,0.00035,19.39193]
[1778868948608,20.57,79391.26,0.08,-0.35466,0.00035,19.39193]
[1778868949635,20.57,79391.26,0.08,-0.35466,0.00035,19.39183]
[1778868949677,20.57,79391.26,0.08,-0.35466,0.00035,19.39183]
[1778868949695,20.57,79391.26,0.08,-0.35466,0.00035,19.39183]
[1778868949702,20.57,79391.26,0.08,-0.35466,0.00035,19.39183]
[1778868949709,20.57,79391.26,0.08,-0.35466,0.00035,19.39183]
[1778868949735,20.56,79390.49,0.08,-0.35492,0.00035,19.39672]
[1778868951715,20.56,79390.08,0.08,-0.35506,0.00035,19.39927]
[1778868952559,20.56,79387.36,0.08,-0.356,0.00035,19.41675]
[1778868952569,20.56,79387.36,0.08,-0.356,0.00035,19.41675]
[1778868952635,20.56,79385.16,0.08,-0.35676,0.00035,19.43077]
[1778868953799,20.56,79385.16,0.08,-0.35676,0.00035,19.43077]
[1778868954589,20.56,79378.44,0.08,-0.35909,0.00035,19.47334]
[1778868956164,20.55,79377.38,0.08,-0.3594,0.00035,19.47894]
[1778868956604,20.54,79377.71,0.08,-0.35923,0.00035,19.47575]
[1778868961641,20.54,79371.18,0.08,-0.36148,0.00035,19.51613]
[1778868964659,20.53,79376.74,0.08,-0.35951,0.00035,19.48087]
[1778868969694,20.51,79375.65,0.08,-0.35977,0.00035,19.48548]
[1778868974729,20.51,79376.63,0.08,-0.35939,0.00035,19.47851]
[1778868979765,20.5,79376.42,0.08,-0.35943,0.00035,19.47931]
[1778868984799,20.48,79375.79,0.08,-0.35949,0.00035,19.48017]
[1778868989836,20.47,79376.89,0.08,-0.35908,0.00035,19.47271]
[1778868994870,20.47,79378.17,0.08,-0.35856,0.00035,19.45911]
[1778868999896,20.46,79378.39,0.08,-0.35846,0.00035,19.45723]
[1778869006237,20.4,79374.9,0.08,-0.35926,0.00035,19.47133]
[1778869009518,20.38,79367.64,0.08,-0.3617,0.00035,19.51505]
[1778869015542,20.37,79368.49,0.08,-0.36137,0.00035,19.50908]
[1778869020599,20.37,79372.55,0.08,-0.3599,0.00035,19.4828]
[1778869023312,20.36,79370.83,0.08,-0.36048,0.00035,19.49327]
[1778869023514,20.36,79370.83,0.08,-0.36048,0.00035,19.49327]
[1778869023613,20.36,79366.65,0.08,-0.36195,0.00035,19.5194]
[1778869023887,20.36,79366.65,0.08,-0.36195,0.00035,19.5194]
[1778869023909,20.36,79366.65,0.08,-0.36195,0.00035,19.5194]
[1778869024106,20.36,79366.65,0.08,-0.36194,0.00035,19.51927]
[1778869025114,20.36,79361.11,0.08,-0.3639,0.00035,19.55354]
[1778869026791,20.36,79361.11,0.08,-0.3639,0.00035,19.55354]
[1778869026845,20.36,79361.11,0.08,-0.3639,0.00035,19.55354]
[1778869026866,20.36,79358.39,0.08,-0.36485,0.00035,19.57012]
[1778869030070,20.35,79357.82,0.08,-0.36503,0.00035,19.57323]
[1778869030267,20.35,79355.99,0.08,-0.36567,0.00035,19.58429]
[1778869033176,20.35,79362.49,0.08,-0.36334,0.00035,19.54385]
[1778869035590,20.35,79364.6,0.08,-0.36259,0.00035,19.53057]
[1778869036631,20.35,79365.18,0.08,-0.36237,0.00035,19.5268]
[1778869038379,20.34,79368.46,0.08,-0.3612,0.00035,19.50592]
[1778869038683,20.34,79368.46,0.08,-0.3612,0.00035,19.50592]
[1778869040222,20.34,79363.02,0.08,-0.3631,0.00035,19.53957]
[1778869046517,20.33,79361.08,0.08,-0.36374,0.00035,19.55077]
[1778869052307,20.33,79357.09,0.08,-0.3651,0.00036,19.56989]
[1778869054501,20.33,79352.74,0.08,-0.36664,0.00036,19.59632]
[1778869057280,20.32,79348.77,0.08,-0.36804,0.00036,19.61998]
[1778869057368,20.32,79348.48,0.08,-0.36813,0.00036,19.62163]
[1778869062630,20.32,79345.13,0.08,-0.36931,0.00036,19.64127]
[1778869068420,20.31,79341.83,0.08,-0.37045,0.00036,19.66015]
[1778869070546,20.31,79334.21,0.08,-0.37316,0.00036,19.70447]
[1778869072835,20.3,79322.93,0.08,-0.37713,0.00036,19.76749]
[1778869074512,20.29,79322.93,0.08,-0.37708,0.00036,19.76659]
[1778869074550,20.29,79322.93,0.08,-0.37708,0.00036,19.76659]
[1778869075326,20.28,79320.76,0.08,-0.37779,0.00036,19.77768]
[1778869075470,20.26,79320.76,0.08,-0.37773,0.00036,19.77658]
[1778869080774,20.24,79315.88,0.08,-0.37935,0.00036,19.80153]
[1778869085354,20.24,79311.84,0.08,-0.3808,0.00036,19.82359]
[1778869085925,20.24,79307.48,0.08,-0.38238,0.00036,19.84722]
[1778869090936,20.24,79307.16,0.08,-0.38249,0.00036,19.84881]
[1778869095980,20.23,79302.98,0.08,-0.384,0.00036,19.87105]
[1778869100422,20.23,79298.33,0.08,-0.38568,0.00036,19.89549]
[1778869100793,20.23,79298.33,0.08,-0.38568,0.00036,19.89549]
[1778869100899,20.23,79293.0,0.08,-0.38761,0.00036,19.92316]
[1778869101937,20.23,79286.6,0.08,-0.38994,0.00036,19.9558]
[1778869102160,20.23,79286.6,0.08,-0.38994,0.00036,19.9558]
[1778869102888,20.23,79284.96,0.08,-0.39054,0.00036,19.96408]
[1778869105040,20.23,79283.64,0.08,-0.39103,0.00036,19.9708]
[1778869105069,20.23,79283.64,0.08,-0.39103,0.00036,19.9708]
[1778869105883,20.23,79278.31,0.08,-0.39298,0.00037,19.99722]
[1778869106456,20.23,79278.31,0.08,-0.39298,0.00037,19.99722]
[1778869106938,20.24,79267.03,0.08,-0.39712,0.00037,20.05167]
[1778869108310,20.24,79262.97,0.08,-0.39862,0.00037,20.0709]
[1778869108854,20.24,79259.05,0.08,-0.40007,0.00037,20.08903]
[1778869109307,20.24,79259.05,0.08,-0.40007,0.00037,20.08903]
[1778869109631,20.24,79259.05,0.08,-0.40007,0.00037,20.08903]
[1778869109793,20.24,79259.05,0.08,-0.40007,0.00037,20.08903]
[1778869109878,20.25,79238.66,0.08,-0.4076,0.00037,20.17917]
[1778869109994,20.25,79238.66,0.08,-0.4076,0.00037,20.17917]
[1778869110022,20.25,79238.66,0.08,-0.4076,0.00037,20.17917]
[1778869110149,20.25,79238.66,0.08,-0.4076,0.00037,20.17917]
[1778869110312,20.25,79238.66,0.08,-0.4076,0.00037,20.17917]
[1778869110400,20.25,79238.66,0.08,-0.4076,0.00037,20.17917]
[1778869110432,20.25,79238.66,0.08,-0.4076,0.00037,20.17917]
[1778869110550,20.25,79238.66,0.08,-0.4076,0.00037,20.17917]
[1778869110614,20.25,79238.66,0.08,-0.4076,0.00037,20.17917]
[1778869110643,20.25,79238.66,0.08,-0.4076,0.00037,20.17917]
[1778869110844,20.25,79238.66,0.08,-0.4076,0.00037,20.17917]
[1778869110902,20.25,79238.66,0.08,-0.4076,0.00037,20.17917]
[1778869110937,20.24,79237.63,0.08,-0.40795,0.00037,20.18318]
[1778869111051,20.24,79237.63,0.08,-0.40795,0.00037,20.18318]
[1778869111111,20.24,79237.63,0.08,-0.40795,0.00037,20.18318]
[1778869111251,20.24,79237.63,0.08,-0.40795,0.00037,20.18318]
[1778869111294,20.24,79237.63,0.08,-0.40795,0.00037,20.18318]
[1778869111467,20.24,79237.63,0.08,-0.40795,0.00037,20.18318]
[1778869111503,20.24,79237.63,0.08,-0.40795,0.00037,20.18318]
[1778869111683,20.24,79237.63,0.08,-0.40795,0.00037,20.18318]
[1778869111710,20.24,79237.63,0.08,-0.40795,0.00037,20.18318]
[1778869111898,20.24,79237.63,0.08,-0.40795,0.00037,20.18318]
[1778869111784,20.24,79239.32,0.08,-0.40731,0.00037,20.17135]
[1778869112148,20.24,79239.32,0.08,-0.40731,0.00037,20.17135]
[1778869112453,20.24,79239.32,0.08,-0.40731,0.00037,20.17135]
[1778869112743,20.24,79239.32,0.08,-0.40731,0.00037,20.17134]
[1778869113558,20.24,79239.32,0.08,-0.40731,0.00037,20.17134]
[1778869113830,20.24,79242.45,0.08,-0.40616,0.00037,20.15813]
[1778869114471,20.24,79242.45,0.08,-0.40616,0.00037,20.15813]
[1778869114924,20.25,79242.89,0.08,-0.40602,0.00037,20.1564]
[1778869116324,20.26,79239.1,0.08,-0.40745,0.00037,20.17298]
[1778869116967,20.26,79237.84,0.08,-0.40794,0.00037,20.1787]
[1778869118425,20.27,79235.76,0.08,-0.40874,0.00037,20.18772]
[1778869118985,20.27,79232.75,0.08,-0.40987,0.00037,20.20046]
[1778869120798,20.29,79223.18,0.08,-0.41346,0.00037,20.23962]
[1778869122443,20.29,79221.73,0.08,-0.41401,0.00037,20.24552]
[1778869122903,20.29,79214.1,0.08,-0.41684,0.00037,20.27493]
[1778869125890,20.3,79208.84,0.08,-0.41881,0.00037,20.29486]
[1778869129995,20.32,79214.23,0.08,-0.41687,0.00037,20.27533]
[1778869130791,20.32,79214.23,0.08,-0.41687,0.00037,20.27533]
[1778869130803,20.32,79214.23,0.08,-0.41687,0.00037,20.27533]
[1778869130973,20.32,79219.71,0.08,-0.41485,0.00037,20.25449]
[1778869132982,20.32,79218.88,0.08,-0.41516,0.00037,20.25774]
[1778869132987,20.32,79218.88,0.08,-0.41516,0.00037,20.25774]
[1778869132990,20.32,79218.88,0.08,-0.41516,0.00037,20.25774]
[1778869133908,20.33,79222.61,0.08,-0.41381,0.00037,20.24354]
[1778869135623,20.33,79222.99,0.08,-0.41369,0.00037,20.24224]
[1778869135903,20.33,79222.99,0.08,-0.41369,0.00037,20.24226]
[1778869138675,20.33,79225.2,0.08,-0.41288,0.00037,20.23359]
[1778869138949,20.33,79225.53,0.08,-0.41276,0.00037,20.23231]
[1778869141953,20.33,79218.61,0.08,-0.41532,0.00037,20.25938]
[1778869143962,20.33,79213.13,0.08,-0.41734,0.00037,20.28022]
[1778869145973,20.33,79204.72,0.08,-0.42046,0.00037,20.31117]
[1778869146133,20.33,79204.72,0.08,-0.42046,0.00037,20.31117]
[1778869146142,20.33,79204.72,0.08,-0.42046,0.00037,20.31117]
[1778869146984,20.33,79200.08,0.08,-0.42218,0.00037,20.32773]
[1778869147431,20.33,79200.08,0.08,-0.42218,0.00037,20.32773]
[1778869147435,20.33,79200.08,0.08,-0.42218,0.00037,20.32773]
[1778869147470,20.33,79200.08,0.08,-0.42218,0.00037,20.32773]
[1778869147869,20.33,79200.08,0.08,-0.42218,0.00037,20.32773]
[1778869147991,20.34,79186.46,0.08,-0.42723,0.00037,20.37408]
[1778869149001,20.34,79186.46,0.08,-0.42723,0.00037,20.37408]
[1778869149004,20.34,79177.53,0.08,-0.43058,0.00037,20.4029]
[1778869149103,20.34,79177.53,0.08,-0.43058,0.00037,20.4029]
[1778869149501,20.34,79177.53,0.08,-0.43058,0.00037,20.4029]
[1778869149514,20.34,79177.53,0.08,-0.43058,0.00037,20.4029]
[1778869149580,20.34,79177.53,0.08,-0.43058,0.00037,20.4029]
[1778869149884,20.34,79177.53,0.08,-0.43058,0.00037,20.4029]
[1778869150016,20.35,79175.43,0.08,-0.43138,0.00037,20.4096]
[1778869150048,20.35,79175.43,0.08,-0.43138,0.00037,20.4096]
[1778869150210,20.35,79175.43,0.08,-0.43138,0.00037,20.4096]
[1778869150347,20.35,79175.43,0.08,-0.43138,0.00037,20.4096]
[1778869150419,20.35,79175.43,0.08,-0.43138,0.00037,20.4096]
[1778869150460,20.35,79175.43,0.08,-0.43138,0.00037,20.4096]
[1778869150537,20.35,79175.43,0.08,-0.43138,0.00037,20.4096]
[1778869150665,20.35,79175.43,0.08,-0.43138,0.00037,20.4096]
[1778869150717,20.35,79175.43,0.08,-0.43138,0.00037,20.4096]
[1778869150743,20.35,79175.43,0.08,-0.43138,0.00037,20.4096]
[1778869150773,20.35,79175.43,0.08,-0.43138,0.00037,20.4096]
[1778869150883,20.35,79175.43,0.08,-0.43138,0.00037,20.4096]
[1778869150925,20.35,79175.43,0.08,-0.43138,0.00037,20.4096]
[1778869151039,20.36,79159.48,0.08,-0.43734,0.00037,20.45663]
[1778869151054,20.36,79159.48,0.08,-0.43734,0.00037,20.45663]
[1778869151084,20.36,79159.48,0.08,-0.43734,0.00037,20.45663]
[1778869151106,20.36,79159.48,0.08,-0.43734,0.00037,20.45663]
[1778869151282,20.36,79159.48,0.08,-0.43734,0.00037,20.45663]
[1778869151313,20.36,79159.48,0.08,-0.43734,0.00037,20.45663]
[1778869151497,20.36,79159.48,0.08,-0.43734,0.00037,20.45663]
[1778869151533,20.36,79159.48,0.08,-0.43734,0.00037,20.45663]
[1778869151912,20.36,79159.48,0.08,-0.43734,0.00037,20.45663]
[1778869152027,20.36,79166.62,0.08,-0.43468,0.00037,20.43624]
[1778869152546,20.36,79166.62,0.08,-0.43468,0.00037,20.43624]
[1778869153029,20.37,79174.59,0.08,-0.43174,0.00037,20.4126]
[1778869157656,20.38,79177.3,0.08,-0.43076,0.00037,20.40453]
[1778869158038,20.38,79183.4,0.08,-0.4285,0.00037,20.38528]
[1778869159356,20.38,79182.52,0.08,-0.42883,0.00037,20.38811]
[1778869159961,20.38,79186.91,0.08,-0.4272,0.00037,20.37391]
[1778869162976,20.38,79193.68,0.08,-0.4247,0.00037,20.35139]
[1778869165649,20.38,79195.09,0.08,-0.42418,0.00037,20.34661]
[1778869165696,20.38,79195.09,0.08,-0.42418,0.00037,20.34661]
[1778869166060,20.38,79197.16,0.08,-0.42342,0.00037,20.33951]
[1778869169866,20.38,79203.56,0.08,-0.42105,0.00037,20.31708]
[1778869170196,20.38,79203.56,0.08,-0.42105,0.00037,20.31708]
[1778869170237,20.38,79203.56,0.08,-0.42105,0.00037,20.31708]
[1778869170350,20.38,79203.56,0.08,-0.42105,0.00037,20.31708]
[1778869170993,20.38,79207.34,0.08,-0.41966,0.00037,20.30348]
[1778869173065,20.38,79212.08,0.08,-0.41789,0.00037,20.28138]
[1778869173356,20.38,79212.08,0.08,-0.41789,0.00037,20.28138]
[1778869174057,20.38,79212.08,0.08,-0.41789,0.00037,20.28138]
[1778869173430,20.38,79214.76,0.08,-0.4169,0.00037,20.27135]
[1778869175010,20.38,79214.71,0.08,-0.41692,0.00037,20.27152]
[1778869176612,20.38,79218.75,0.08,-0.41543,0.00037,20.25616]
[1778869176618,20.38,79218.75,0.08,-0.41543,0.00037,20.25616]
[1778869176654,20.38,79218.75,0.08,-0.41543,0.00037,20.25616]
[1778869176672,20.38,79218.49,0.08,-0.41552,0.00037,20.25714]
[1778869178463,20.38,79224.77,0.08,-0.41321,0.00037,20.23274]
[1778869179238,20.38,79224.77,0.08,-0.41321,0.00037,20.23274]
[1778869179262,20.38,79224.77,0.08,-0.41321,0.00037,20.23274]
[1778869179813,20.38,79225.4,0.08,-0.41298,0.00037,20.23026]
[1778869184621,20.38,79217.34,0.08,-0.41595,0.00037,20.26152]
[1778869187046,20.38,79209.06,0.08,-0.419,0.00037,20.29245]
[1778869189054,20.38,79204.87,0.08,-0.42055,0.00037,20.30764]
[1778869189074,20.38,79204.87,0.08,-0.42055,0.00037,20.30764]
[1778869189035,20.38,79198.78,0.08,-0.4228,0.00037,20.32917]
[1778869190058,20.38,79192.12,0.08,-0.42526,0.00037,20.35199]
[1778869190697,20.38,79192.12,0.08,-0.42526,0.00037,20.35199]
[1778869190890,20.38,79187.35,0.08,-0.42703,0.00037,20.36784]
[1778869191329,20.38,79180.62,0.08,-0.42952,0.00037,20.38954]
[1778869192922,20.38,79171.22,0.08,-0.43302,0.00037,20.4185]
[1778869194820,20.38,79169.24,0.08,-0.43375,0.00037,20.4244]
[1778869195013,20.38,79164.21,0.08,-0.43562,0.00037,20.43908]
[1778869195198,20.38,79164.21,0.08,-0.43562,0.00037,20.43908]
[1778869195205,20.38,79164.21,0.08,-0.43562,0.00037,20.43908]
[1778869195276,20.38,79164.21,0.08,-0.43562,0.00037,20.43908]
[1778869195878,20.38,79160.39,0.08,-0.43705,0.00037,20.44993]
[1778869196685,20.38,79160.39,0.08,-0.43705,0.00037,20.44993]
[1778869196691,20.38,79160.39,0.08,-0.43705,0.00037,20.44993]
[1778869196725,20.38,79160.39,0.08,-0.43705,0.00037,20.44993]
[1778869196881,20.38,79160.39,0.08,-0.43705,0.00037,20.44993]
[1778869196982,20.38,79164.1,0.08,-0.43567,0.00037,20.43946]
[1778869199253,20.38,79162.06,0.08,-0.43642,0.00037,20.44522]
[1778869199974,20.38,79166.34,0.08,-0.43483,0.00037,20.43288]
[1778869202926,20.38,79177.99,0.08,-0.4305,0.00037,20.39776]
[1778869203228,20.38,79177.99,0.08,-0.4305,0.00037,20.39776]
[1778869203237,20.38,79177.99,0.08,-0.4305,0.00037,20.39776]
[1778869204087,20.38,79182.67,0.08,-0.42876,0.00037,20.38296]
[1778869205397,20.38,79183.29,0.08,-0.42853,0.00037,20.38099]
[1778869209425,20.38,79177.44,0.08,-0.4307,0.00037,20.39951]
[1778869213636,20.38,79180.38,0.08,-0.42962,0.00037,20.39032]
[1778869213667,20.38,79180.38,0.08,-0.42962,0.00037,20.39032]
[1778869213763,20.38,79184.57,0.08,-0.42806,0.00037,20.37694]
[1778869214505,20.38,79189.97,0.08,-0.42606,0.00037,20.35921]
[1778869215622,20.38,79189.97,0.08,-0.42606,0.00037,20.35921]
[1778869217641,20.38,79180.17,0.08,-0.42969,0.00037,20.39099]
[1778869219789,20.38,79174.05,0.08,-0.43197,0.00037,20.40997]
[1778869221551,20.38,79176.24,0.08,-0.43115,0.00037,20.40325]
[1778869221831,20.38,79176.24,0.08,-0.43115,0.00037,20.40325]
[1778869221867,20.38,79176.24,0.08,-0.43115,0.00037,20.40325]
[1778869221936,20.38,79176.24,0.08,-0.43115,0.00037,20.40325]
[1778869222105,20.38,79182.34,0.08,-0.42889,0.00037,20.38408]
[1778869222188,20.38,79182.34,0.08,-0.42889,0.00037,20.38408]
[1778869222238,20.38,79182.34,0.08,-0.42889,0.00037,20.38408]
[1778869222684,20.38,79182.34,0.08,-0.42889,0.00037,20.38408]
[1778869222838,20.38,79182.34,0.08,-0.42889,0.00037,20.38408]
[1778869222888,20.38,79182.34,0.08,-0.42889,0.00037,20.38408]
[1778869223012,20.38,79182.34,0.08,-0.42889,0.00037,20.38408]
[1778869223092,20.38,79182.34,0.08,-0.42889,0.00037,20.38408]
[1778869223086,20.38,79192.99,0.08,-0.42494,0.00037,20.34905]
[1778869223138,20.38,79192.99,0.08,-0.42494,0.00037,20.34905]
[1778869223300,20.38,79192.99,0.08,-0.42494,0.00037,20.34905]
[1778869223337,20.38,79192.99,0.08,-0.42494,0.00037,20.34905]
[1778869223511,20.38,79192.99,0.08,-0.42494,0.00037,20.34905]
[1778869223558,20.38,79192.99,0.08,-0.42494,0.00037,20.34905]
[1778869223755,20.38,79192.99,0.08,-0.42494,0.00037,20.34905]
[1778869223797,20.38,79192.99,0.08,-0.42494,0.00037,20.34905]
[1778869223961,20.38,79192.99,0.08,-0.42494,0.00037,20.34905]
[1778869224002,20.38,79192.99,0.08,-0.42494,0.00037,20.34905]
[1778869224019,20.38,79192.99,0.08,-0.42494,0.00037,20.34905]
[1778869224024,20.38,79192.99,0.08,-0.42494,0.00037,20.34905]
[1778869224033,20.38,79192.99,0.08,-0.42494,0.00037,20.34905]
[1778869224055,20.38,79198.07,0.08,-0.42306,0.00037,20.33164]
[1778869225072,20.38,79198.07,0.08,-0.42306,0.00037,20.33164]
[1778869224763,20.38,79194.73,0.08,-0.42429,0.00037,20.34312]
[1778869225556,20.38,79194.73,0.08,-0.42429,0.00037,20.34311]
[1778869229791,20.38,79200.35,0.08,-0.42221,0.00037,20.32361]
[1778869231944,20.38,79201.06,0.08,-0.42195,0.00037,20.32112]
[1778869232036,20.38,79199.91,0.08,-0.42236,0.00037,20.32051]
[1778869234532,20.38,79200.79,0.08,-0.42203,0.00037,20.31741]
[1778869234544,20.38,79200.79,0.08,-0.42203,0.00037,20.31741]
[1778869235101,20.38,79200.15,0.08,-0.42227,0.00037,20.31965]
[1778869240134,20.38,79204.27,0.08,-0.42074,0.00037,20.30501]
[1778869245215,20.37,79208.57,0.08,-0.41915,0.00037,20.28938]
[1778869250233,20.37,79209.49,0.08,-0.4188,0.00037,20.28596]
[1778869255312,20.37,79210.49,0.08,-0.41843,0.00037,20.28223]
[1778869260364,20.37,79210.6,0.08,-0.41838,0.00037,20.28175]
[1778869262518,20.36,79210.99,0.08,-0.41821,0.00037,20.27997]
[1778869263139,20.36,79216.93,0.08,-0.41599,0.00037,20.25743]
[1778869265021,20.35,79218.99,0.08,-0.41523,0.00037,20.24952]
[1778869265152,20.35,79220.12,0.08,-0.41481,0.00037,20.24515]
[1778869270412,20.35,79221.49,0.08,-0.4143,0.00037,20.23979]
[1778869270519,20.35,79221.49,0.08,-0.4143,0.00037,20.23979]
[1778869270874,20.35,79221.49,0.08,-0.4143,0.00037,20.23978]
[1778869276915,20.35,79223.94,0.08,-0.41338,0.00037,20.23001]
[1778869278075,20.35,79223.94,0.08,-0.41338,0.00037,20.23001]
[1778869279093,20.35,79234.17,0.08,-0.40961,0.00037,20.18879]
[1778869280463,20.34,79235.12,0.08,-0.40923,0.00037,20.18449]
[1778869280481,20.34,79235.12,0.08,-0.40923,0.00037,20.18449]
[1778869280819,20.34,79235.12,0.08,-0.40923,0.00037,20.18449]
[1778869281151,20.33,79242.23,0.08,-0.40658,0.00037,20.15431]
[1778869283165,20.32,79248.53,0.08,-0.40422,0.00037,20.12651]
[1778869288176,20.3,79245.35,0.08,-0.40531,0.00037,20.13941]
[1778869292101,20.28,79234.73,0.08,-0.4091,0.00037,20.17835]
[1778869296116,20.27,79242.7,0.08,-0.4061,0.00037,20.14407]
[1778869296673,20.27,79242.7,0.08,-0.4061,0.00037,20.14407]
[1778869296686,20.27,79242.7,0.08,-0.4061,0.00037,20.14407]
[1778869297174,20.26,79243.4,0.08,-0.40581,0.00037,20.14064]
[1778869298202,20.25,79248.41,0.08,-0.40393,0.00037,20.11841]
[1778869303147,20.22,79253.74,0.08,-0.40185,0.00037,20.09319]
[1778869308167,20.21,79253.31,0.08,-0.40194,0.00037,20.09421]
[1778869311658,20.19,79254.48,0.08,-0.40145,0.00037,20.08815]
[1778869311692,20.19,79254.48,0.08,-0.40145,0.00037,20.08815]
[1778869312175,20.19,79248.16,0.08,-0.40375,0.00037,20.11602]
[1778869313177,20.18,79240.14,0.08,-0.4067,0.00037,20.15074]
[1778869314329,20.18,79240.14,0.08,-0.40667,0.00037,20.15039]
[1778869315182,20.17,79239.42,0.08,-0.40691,0.00037,20.15312]
[1778869320203,20.14,79238.06,0.08,-0.4073,0.00037,20.15752]
[1778869325261,20.12,79236.18,0.08,-0.40789,0.00037,20.16424]
[1778869330275,20.1,79235.51,0.08,-0.40808,0.00037,20.16634]
[1778869335344,20.1,79236.0,0.08,-0.40788,0.00037,20.16412]
[1778869340389,20.1,79234.66,0.08,-0.40837,0.00037,20.16965]
[1778869345457,20.1,79239.2,0.08,-0.40667,0.00037,20.15012]
[1778869348420,20.09,79242.86,0.08,-0.4053,0.00037,20.13411]
[1778869349005,20.09,79248.27,0.08,-0.40329,0.00037,20.11016]
[1778869349613,20.09,79253.34,0.08,-0.40141,0.00037,20.08731]
[1778869350317,20.09,79253.34,0.08,-0.40141,0.00037,20.08731]
[1778869351201,20.09,79260.0,0.08,-0.39891,0.00037,20.05179]
[1778869353205,20.09,79262.23,0.08,-0.39808,0.00037,20.04127]
[1778869354220,20.09,79276.19,0.08,-0.39292,0.00037,19.97375]
[1778869356930,20.09,79272.76,0.08,-0.39418,0.00037,19.99057]
[1778869356942,20.09,79272.76,0.08,-0.39418,0.00037,19.99057]
[1778869357125,20.09,79271.75,0.08,-0.39455,0.00037,19.99547]
[1778869359886,20.09,79270.73,0.08,-0.39492,0.00037,20.00036]
[1778869359946,20.09,79270.73,0.08,-0.39492,0.00037,20.00036]
[1778869366053,20.08,79274.87,0.08,-0.39338,0.00037,19.97991]
[1778869369838,20.08,79276.1,0.08,-0.39292,0.00037,19.97374]
[1778869371272,20.08,79282.61,0.08,-0.39052,0.00037,19.94111]
[1778869371673,20.08,79282.61,0.08,-0.39052,0.00037,19.94111]
[1778869371690,20.08,79282.61,0.08,-0.39052,0.00037,19.94111]
[1778869371772,20.08,79283.35,0.08,-0.39025,0.00037,19.93736]
[1778869378148,20.08,79283.65,0.08,-0.39013,0.00037,19.93562]
[1778869383664,20.07,79280.48,0.08,-0.39127,0.00037,19.95136]
[1778869385087,20.07,79280.48,0.08,-0.39127,0.00037,19.95136]
[1778869390535,20.07,79278.85,0.08,-0.39186,0.00037,19.95939]
[1778869395748,20.07,79278.75,0.08,-0.39189,0.00037,19.95974]
[1778869398202,20.07,79278.57,0.08,-0.39195,0.00037,19.96062]
[1778869398253,20.07,79271.37,0.08,-0.39461,0.00037,19.99613]
[1778869399299,20.07,79259.48,0.08,-0.399,0.00037,20.05286]
[1778869401219,20.07,79254.73,0.08,-0.40076,0.00037,20.07484]
[1778869402687,20.07,79254.5,0.08,-0.40085,0.00037,20.07588]
[1778869403248,20.07,79255.24,0.08,-0.40057,0.00037,20.07247]
[1778869404219,20.07,79260.32,0.08,-0.39869,0.00037,20.04887]
[1778869409220,20.07,79261.14,0.08,-0.39837,0.00037,20.0449]
[1778869410346,20.07,79255.5,0.08,-0.40046,0.00037,20.07112]
[1778869411161,20.07,79255.5,0.08,-0.40046,0.00037,20.07112]
[1778869411233,20.07,79249.13,0.08,-0.40281,0.00037,20.09538]
[1778869414134,20.06,79247.02,0.08,-0.40359,0.00037,20.10475]
[1778869414182,20.06,79247.02,0.08,-0.40359,0.00037,20.10475]
[1778869414320,20.06,79246.69,0.08,-0.40371,0.00037,20.10622]
[1778869416560,20.06,79242.3,0.08,-0.40534,0.00037,20.12559]
[1778869416897,20.06,79242.3,0.08,-0.40534,0.00037,20.12558]
[1778869422087,20.06,79243.27,0.08,-0.40498,0.00037,20.12131]
[1778869427973,20.06,79243.57,0.08,-0.40486,0.00037,20.11997]
[1778869433008,20.06,79243.99,0.08,-0.4047,0.00037,20.11808]
[1778869438251,20.06,79247.14,0.08,-0.40353,0.00037,20.10407]
[1778869442027,20.06,79247.74,0.08,-0.40331,0.00037,20.10138]
[1778869442032,20.06,79247.74,0.08,-0.40331,0.00037,20.10138]
[1778869442055,20.06,79247.74,0.08,-0.40331,0.00037,20.10138]
[1778869442332,20.06,79259.42,0.08,-0.39897,0.00037,20.04798]
[1778869442924,20.06,79259.42,0.08,-0.39897,0.00037,20.04798]
[1778869442935,20.06,79259.42,0.08,-0.39897,0.00037,20.04798]
[1778869443004,20.06,79259.42,0.08,-0.39897,0.00037,20.04798]
[1778869443104,20.06,79259.42,0.08,-0.39897,0.00037,20.04798]
[1778869443148,20.06,79259.42,0.08,-0.39897,0.00037,20.04798]
[1778869443320,20.06,79259.42,0.08,-0.39897,0.00037,20.04798]
[1778869443250,20.06,79270.63,0.08,-0.39482,0.00037,19.99448]
[1778869443422,20.06,79270.63,0.08,-0.39482,0.00037,19.99448]
[1778869443526,20.06,79270.63,0.08,-0.39482,0.00037,19.99448]
[1778869443597,20.06,79270.63,0.08,-0.39482,0.00037,19.99448]
[1778869443659,20.06,79270.63,0.08,-0.39482,0.00037,19.99448]
[1778869443716,20.06,79270.63,0.08,-0.39482,0.00037,19.99448]
[1778869443743,20.06,79270.63,0.08,-0.39482,0.00037,19.99448]
[1778869443776,20.06,79270.63,0.08,-0.39482,0.00037,19.99448]
[1778869443962,20.06,79270.63,0.08,-0.39482,0.00037,19.99448]
[1778869444045,20.06,79270.63,0.08,-0.39482,0.00037,19.99448]
[1778869444175,20.06,79270.63,0.08,-0.39482,0.00037,19.99448]
[1778869444283,20.06,79270.63,0.08,-0.39482,0.00037,19.99448]
[1778869444300,20.06,79278.4,0.08,-0.39195,0.00037,19.95613]
[1778869444384,20.06,79278.4,0.08,-0.39195,0.00037,19.95613]
[1778869444443,20.06,79278.4,0.08,-0.39195,0.00037,19.95613]
[1778869444588,20.06,79278.4,0.08,-0.39195,0.00037,19.95613]
[1778869444670,20.06,79278.4,0.08,-0.39195,0.00037,19.95613]
[1778869444794,20.06,79278.4,0.08,-0.39195,0.00037,19.95613]
[1778869445097,20.06,79278.4,0.08,-0.39195,0.00037,19.95612]
[1778869445722,20.06,79278.4,0.08,-0.39195,0.00037,19.95612]
[1778869445780,20.06,79278.4,0.08,-0.39195,0.00037,19.95612]
[1778869445933,20.06,79278.4,0.08,-0.39195,0.00037,19.95612]
[1778869446103,20.06,79279.17,0.08,-0.39167,0.00037,19.95226]
[1778869451140,20.06,79282.67,0.08,-0.39038,0.00037,19.93462]
[1778869456175,20.06,79281.19,0.08,-0.39092,0.00037,19.94212]
[1778869457182,20.06,79274.54,0.08,-0.39338,0.00037,19.97532]
[1778869459299,20.06,79268.43,0.08,-0.39563,0.00037,20.00513]
[1778869459684,20.06,79268.43,0.08,-0.39563,0.00037,20.00513]
[1778869460274,20.06,79268.38,0.08,-0.39565,0.00037,20.00538]
[1778869465307,20.06,79268.34,0.08,-0.39567,0.00037,20.00555]
[1778869467864,20.06,79265.14,0.08,-0.39685,0.00037,20.02092]
[1778869468362,20.06,79276.43,0.08,-0.39268,0.00037,19.96594]
[1778869469279,20.06,79286.06,0.08,-0.38913,0.00037,19.91729]
[1778869473272,20.06,79288.56,0.08,-0.38818,0.00037,19.89955]
[1778869473310,20.06,79289.83,0.08,-0.38771,0.00037,19.89294]
[1778869478313,20.06,79289.84,0.08,-0.3877,0.00037,19.89282]
[1778869478985,20.06,79289.84,0.08,-0.3877,0.00037,19.8928]
[1778869479346,20.06,79285.69,0.08,-0.38923,0.00037,19.9142]
[1778869482375,20.06,79279.39,0.08,-0.39154,0.00037,19.94612]
[1778869487385,20.06,79279.63,0.08,-0.39145,0.00037,19.9449]
[1778869489671,20.05,79279.4,0.08,-0.39153,0.00037,19.94594]
[1778869489696,20.05,79279.4,0.08,-0.39153,0.00037,19.94594]
[1778869495452,20.05,79278.29,0.08,-0.39192,0.00037,19.95116]
[1778869500849,20.05,79276.52,0.08,-0.39256,0.00037,19.95993]
[1778869503486,20.05,79275.63,0.08,-0.3929,0.00037,19.96446]
[1778869504336,20.05,79275.6,0.08,-0.39291,0.00037,19.96464]
[1778869509351,20.05,79274.64,0.08,-0.39327,0.00037,19.96942]
[1778869514395,20.05,79275.3,0.08,-0.39303,0.00037,19.96617]
[1778869519404,20.05,79275.1,0.08,-0.3931,0.00037,19.9672]
[1778869522678,20.05,79273.84,0.08,-0.39357,0.00037,19.97345]
[1778869522799,20.05,79273.84,0.08,-0.39357,0.00037,19.97345]
[1778869522872,20.05,79273.84,0.08,-0.39357,0.00037,19.97345]
[1778869523280,20.05,79273.84,0.08,-0.39357,0.00037,19.97345]
[1778869523336,20.05,79273.84,0.08,-0.39357,0.00037,19.97345]
[1778869523355,20.05,79273.84,0.08,-0.39357,0.00037,19.97345]
[1778869523370,20.06,79261.17,0.08,-0.3983,0.00037,20.03498]
[1778869523557,20.06,79261.17,0.08,-0.3983,0.00037,20.03498]
[1778869523687,20.06,79261.17,0.08,-0.3983,0.00037,20.03498]
[1778869523749,20.06,79261.17,0.08,-0.3983,0.00037,20.03498]
[1778869523836,20.06,79261.17,0.08,-0.3983,0.00037,20.03498]
[1778869523966,20.06,79261.17,0.08,-0.3983,0.00037,20.03498]
[1778869524018,20.06,79261.17,0.08,-0.3983,0.00037,20.03498]
[1778869524171,20.06,79261.17,0.08,-0.3983,0.00037,20.03498]
[1778869524289,20.06,79261.17,0.08,-0.3983,0.00037,20.03498]
[1778869524376,20.06,79261.17,0.08,-0.3983,0.00037,20.03498]
[1778869524460,20.06,79250.96,0.08,-0.40209,0.00037,20.08214]
[1778869524594,20.06,79250.96,0.08,-0.40209,0.00037,20.08214]
[1778869524672,20.06,79250.96,0.08,-0.40209,0.00037,20.08214]
[1778869524806,20.06,79250.96,0.08,-0.40209,0.00037,20.08214]
[1778869524848,20.06,79250.96,0.08,-0.40209,0.00037,20.08214]
[1778869525012,20.06,79250.96,0.08,-0.40209,0.00037,20.08214]
[1778869525109,20.06,79241.08,0.08,-0.40576,0.00037,20.12603]
[1778869525593,20.06,79241.08,0.08,-0.40576,0.00037,20.12603]
[1778869525617,20.06,79241.08,0.08,-0.40576,0.00037,20.12603]
[1778869525693,20.06,79239.48,0.08,-0.40636,0.00037,20.13298]
[1778869526959,20.06,79239.48,0.08,-0.40636,0.00037,20.13298]
[1778869527109,20.06,79232.35,0.08,-0.40901,0.00037,20.16337]
[1778869532378,20.06,79231.99,0.08,-0.40915,0.00037,20.16484]
[1778869535731,20.06,79224.38,0.08,-0.41197,0.00037,20.19151]
[1778869537798,20.06,79221.9,0.08,-0.41289,0.00037,20.20153]
[1778869537848,20.06,79221.9,0.08,-0.41289,0.00037,20.20153]
[1778869543725,20.06,79221.14,0.08,-0.41317,0.00037,20.2045]
[1778869545289,20.06,79208.05,0.08,-0.41808,0.00038,20.25538]
[1778869547816,20.05,79210.77,0.08,-0.41705,0.00038,20.24501]
[1778869548857,20.05,79217.12,0.08,-0.41467,0.00037,20.22038]
[1778869552035,20.05,79218.04,0.08,-0.41432,0.00037,20.21673]
[1778869552057,20.05,79218.04,0.08,-0.41432,0.00037,20.21673]
[1778869552074,20.05,79218.04,0.08,-0.41432,0.00037,20.21673]
[1778869552134,20.05,79220.65,0.08,-0.41334,0.00037,20.2063]
[1778869554035,20.05,79236.79,0.08,-0.40731,0.00037,20.13943]
[1778869555840,20.05,79236.79,0.08,-0.4073,0.00037,20.13941]
[1778869555870,20.05,79236.79,0.08,-0.4073,0.00037,20.13941]
[1778869556117,20.05,79238.54,0.08,-0.40665,0.00037,20.13188]
[1778869561742,20.05,79240.94,0.08,-0.40576,0.00037,20.12147]
[1778869561775,20.05,79240.94,0.08,-0.40576,0.00037,20.12147]
[1778869561915,20.05,79240.94,0.08,-0.40576,0.00037,20.12146]
[1778869562921,20.05,79248.23,0.08,-0.40304,0.00037,20.08923]
[1778869564419,20.05,79248.23,0.08,-0.40304,0.00037,20.08923]
[1778869564437,20.05,79248.23,0.08,-0.40304,0.00037,20.08923]
[1778869563928,20.05,79253.58,0.08,-0.40105,0.00037,20.06495]
[1778869564936,20.05,79254.43,0.08,-0.40073,0.00037,20.06102]
[1778869566641,20.05,79255.73,0.08,-0.40025,0.00037,20.05498]
[1778869566950,20.05,79255.73,0.08,-0.40025,0.00037,20.05498]
[1778869570263,20.05,79263.43,0.08,-0.39738,0.00037,20.01882]
[1778869576032,20.05,79266.07,0.08,-0.3964,0.00037,20.00612]
[1778869579456,20.05,79254.93,0.08,-0.40053,0.00037,20.05846]
[1778869584571,20.05,79252.26,0.08,-0.40151,0.00037,20.07064]
[1778869589631,20.04,79253.72,0.08,-0.40097,0.00037,20.0639]
[1778869590324,20.04,79253.72,0.08,-0.40097,0.00037,20.0639]
[1778869590328,20.04,79253.72,0.08,-0.40097,0.00037,20.0639]
[1778869590391,20.04,79253.72,0.08,-0.40097,0.00037,20.0639]
[1778869590410,20.04,79252.73,0.08,-0.40133,0.00037,20.06839]
[1778869592760,20.04,79247.94,0.08,-0.40309,0.00037,20.08536]
[1778869593143,20.04,79247.27,0.08,-0.40334,0.00037,20.08835]
[1778869598178,20.04,79245.47,0.08,-0.40401,0.00037,20.09636]
[1778869601274,20.04,79239.98,0.08,-0.40606,0.00037,20.12046]
[1778869607244,20.04,79238.12,0.08,-0.40674,0.00037,20.12843]
[1778869610230,20.04,79238.87,0.08,-0.40646,0.00037,20.12519]
[1778869610275,20.04,79238.87,0.08,-0.40646,0.00037,20.12519]
[1778869614294,20.04,79233.53,0.08,-0.40845,0.00037,20.14797]
[1778869615405,20.04,79243.87,0.08,-0.40459,0.00037,20.10322]
[1778869616210,20.04,79243.87,0.08,-0.40459,0.00037,20.10322]
[1778869616262,20.04,79243.87,0.08,-0.40459,0.00037,20.10322]
[1778869616327,20.04,79243.87,0.08,-0.40459,0.00037,20.10322]
[1778869616413,20.04,79247.96,0.08,-0.40307,0.00037,20.085]
[1778869619439,20.04,79254.02,0.08,-0.40081,0.00037,20.05743]
[1778869621535,20.04,79254.02,0.08,-0.4008,0.00037,20.0574]
[1778869621568,20.04,79256.55,0.08,-0.39986,0.00037,20.04567]
[1778869622434,20.04,79254.48,0.08,-0.40063,0.00037,20.05521]
[1778869627466,20.04,79252.34,0.08,-0.40142,0.00037,20.06496]
[1778869630231,20.03,79248.33,0.08,-0.40291,0.00037,20.08312]
[1778869630491,20.03,79249.98,0.08,-0.40229,0.00037,20.07567]
[1778869635543,20.03,79253.03,0.08,-0.40116,0.00037,20.06176]
[1778869640550,20.03,79252.39,0.08,-0.40139,0.00037,20.06456]
[1778869640643,20.03,79251.42,0.08,-0.40174,0.00037,20.06895]
[1778869640709,20.03,79251.42,0.08,-0.40174,0.00037,20.06895]
[1778869640749,20.03,79251.42,0.08,-0.40174,0.00037,20.06895]
[1778869641482,20.03,79250.5,0.08,-0.40209,0.00037,20.07313]
[1778869642490,20.03,79238.52,0.08,-0.40655,0.00037,20.1262]
[1778869646608,20.03,79237.55,0.08,-0.40691,0.00037,20.13033]
[1778869651610,20.03,79234.76,0.08,-0.40793,0.00037,20.13754]
[1778869656641,20.03,79234.81,0.08,-0.40791,0.00037,20.1373]
[1778869661661,20.03,79236.67,0.08,-0.40721,0.00037,20.12932]
[1778869664018,20.03,79236.3,0.08,-0.40735,0.00037,20.1309]
[1778869664036,20.03,79236.3,0.08,-0.40735,0.00037,20.1309]
[1778869666594,20.03,79241.19,0.08,-0.40553,0.00037,20.10975]
[1778869667548,20.03,79241.19,0.08,-0.40553,0.00037,20.10975]
[1778869667561,20.03,79241.19,0.08,-0.40553,0.00037,20.10975]
[1778869667505,20.03,79231.7,0.08,-0.40907,0.00037,20.15046]
[1778869672700,20.03,79227.68,0.08,-0.41057,0.00037,20.16717]
[1778869677738,20.03,79224.9,0.08,-0.41161,0.00037,20.17852]
[1778869679513,20.03,79224.9,0.08,-0.41161,0.00037,20.17852]
[1778869680557,20.03,79223.4,0.08,-0.41216,0.00037,20.1846]
[1778869680685,20.03,79223.4,0.08,-0.41216,0.00037,20.1846]
[1778869681453,20.03,79213.0,0.08,-0.41607,0.00038,20.22586]
[1778869682781,20.03,79206.49,0.08,-0.41852,0.00038,20.2507]
[1778869684691,20.03,79209.3,0.08,-0.41746,0.00038,20.24006]
[1778869685619,20.03,79207.2,0.08,-0.41825,0.00038,20.24802]
[1778869687037,20.03,79208.28,0.08,-0.41784,0.00038,20.24393]
[1778869687602,20.03,79209.48,0.08,-0.41739,0.00038,20.23937]
[1778869691560,20.03,79209.75,0.08,-0.41729,0.00038,20.23834]
[1778869691637,20.03,79208.86,0.08,-0.41762,0.00038,20.24173]
[1778869692583,20.02,79225.11,0.08,-0.41152,0.00037,20.17757]
[1778869693543,20.02,79232.98,0.08,-0.40857,0.00037,20.14481]
[1778869694116,20.02,79232.98,0.08,-0.40857,0.00037,20.14481]
[1778869694162,20.02,79232.98,0.08,-0.40857,0.00037,20.14481]
[1778869699466,20.02,79235.98,0.08,-0.40745,0.00037,20.13205]
[1778869699500,20.02,79235.98,0.08,-0.40745,0.00037,20.13205]
[1778869699587,20.02,79238.4,0.08,-0.40655,0.00037,20.12163]
[1778869701570,20.02,79242.39,0.08,-0.40506,0.00037,20.10422]
[1778869701600,20.02,79242.51,0.08,-0.40501,0.00037,20.1037]
[1778869703569,20.02,79242.51,0.08,-0.40501,0.00037,20.1037]
[1778869707957,20.02,79250.17,0.08,-0.40215,0.00037,20.06945]
[1778869713501,20.02,79249.37,0.08,-0.40243,0.00037,20.0683]
[1778869714068,20.02,79250.43,0.08,-0.40203,0.00037,20.06346]
[1778869720042,20.02,79248.77,0.08,-0.40264,0.00037,20.07086]
[1778869724336,20.02,79250.78,0.08,-0.40188,0.00037,20.06165]
[1778869724435,20.02,79249.66,0.08,-0.4023,0.00037,20.06673]
[1778869728091,20.02,79249.82,0.08,-0.40224,0.00037,20.066]
[1778869728115,20.02,79250.88,0.08,-0.40184,0.00037,20.06118]
[1778869732450,20.02,79252.76,0.08,-0.40114,0.00037,20.05249]
[1778869732475,20.02,79252.76,0.08,-0.40114,0.00037,20.05249]
[1778869737559,20.02,79254.55,0.08,-0.40046,0.00037,20.04417]
[1778869738175,20.01,79253.17,0.08,-0.40097,0.00037,20.05048]
[1778869738240,20.01,79253.17,0.08,-0.40097,0.00037,20.05048]
[1778869740171,20.01,79249.46,0.08,-0.40235,0.00037,20.06739]
[1778869740657,20.01,79245.53,0.08,-0.40382,0.00037,20.08503]
[1778869742097,20.01,79245.88,0.08,-0.40369,0.00037,20.08346]
[1778869742601,20.01,79242.21,0.08,-0.40506,0.00037,20.0997]
[1778869743298,20.01,79227.53,0.08,-0.41055,0.00037,20.16241]
[1778869745219,20.01,79224.24,0.08,-0.41178,0.00038,20.17592]
[1778869747289,20.01,79226.3,0.08,-0.41101,0.00037,20.16747]
[1778869747350,20.01,79226.3,0.08,-0.41101,0.00037,20.16747]
[1778869749962,20.01,79222.23,0.08,-0.41253,0.00038,20.18402]
[1778869750455,20.01,79222.23,0.08,-0.41253,0.00038,20.18402]
[1778869750879,20.01,79228.29,0.08,-0.41026,0.00037,20.15916]
[1778869751554,20.01,79235.4,0.08,-0.40759,0.00037,20.12916]
[1778869753095,20.01,79235.4,0.08,-0.40759,0.00037,20.12916]
[1778869753953,20.01,79231.69,0.08,-0.40898,0.00037,20.14489]
[1778869753979,20.01,79231.69,0.08,-0.40898,0.00037,20.14489]
[1778869759320,20.01,79228.64,0.08,-0.41011,0.00037,20.15756]
[1778869764359,20.01,79225.47,0.08,-0.4113,0.00038,20.1706]
[1778869768863,20.01,79222.48,0.08,-0.41241,0.00038,20.1827]
[1778869769300,20.01,79222.48,0.08,-0.41241,0.00038,20.1827]
[1778869769306,20.01,79222.48,0.08,-0.41241,0.00038,20.1827]
[1778869769338,20.01,79222.48,0.08,-0.41241,0.00038,20.1827]
[1778869769514,20.01,79219.69,0.08,-0.41346,0.00038,20.19392]
[1778869773300,20.01,79218.63,0.08,-0.41384,0.00038,20.19346]
[1778869773637,20.0,79218.33,0.08,-0.41395,0.00038,20.19465]
[1778869778665,20.0,79217.33,0.08,-0.41432,0.00038,20.19859]
[1778869779737,20.0,79218.55,0.08,-0.41386,0.00038,20.19374]
[1778869779802,20.0,79218.38,0.08,-0.41393,0.00038,20.19441]
[1778869781767,20.0,79223.65,0.08,-0.41194,0.00038,20.17314]
[1778869783179,20.0,79222.96,0.08,-0.4122,0.00038,20.17593]
[1778869788181,20.0,79222.27,0.08,-0.41245,0.00038,20.17866]
[1778869791935,20.0,79220.13,0.08,-0.41325,0.00038,20.18723]
[1778869797586,20.0,79218.74,0.08,-0.41377,0.00038,20.19273]
[1778869797955,20.0,79218.74,0.08,-0.41377,0.00038,20.19273]
[1778869803036,20.0,79215.48,0.08,-0.41499,0.00038,20.20557]
[1778869808233,20.0,79214.48,0.08,-0.41536,0.00038,20.20947]
[1778869812691,19.99,79219.72,0.08,-0.41339,0.00038,20.18865]
[1778869817729,19.99,79218.26,0.08,-0.41393,0.00038,20.19443]
[1778869819749,19.99,79217.24,0.08,-0.41431,0.00038,20.19847]
[1778869821757,19.99,79196.6,0.08,-0.42209,0.00038,20.27641]
[1778869821873,19.99,79196.6,0.08,-0.42209,0.00038,20.27641]
[1778869822764,19.99,79203.6,0.08,-0.41945,0.00038,20.25083]
[1778869827789,19.99,79203.75,0.08,-0.41939,0.00038,20.25025]
[1778869832826,19.99,79203.54,0.08,-0.41945,0.00038,20.24635]
[1778869837854,19.99,79204.47,0.08,-0.4191,0.00038,20.24287]
[1778869839486,19.99,79203.91,0.08,-0.41931,0.00038,20.24495]
[1778869839796,19.99,79203.88,0.08,-0.41932,0.00038,20.24506]
[1778869844846,19.99,79203.69,0.08,-0.41939,0.00038,20.24573]
[1778869849899,19.99,79206.29,0.08,-0.4184,0.00038,20.23597]
[1778869852750,19.99,79206.15,0.08,-0.41846,0.00038,20.2365]
[1778869852771,19.99,79212.82,0.08,-0.41594,0.00038,20.21094]
[1778869855876,19.99,79210.67,0.08,-0.41675,0.00038,20.21924]
[1778869855909,19.99,79210.67,0.08,-0.41675,0.00038,20.21924]
[1778869860919,19.99,79210.74,0.08,-0.41672,0.00038,20.21896]
[1778869864847,19.99,79205.92,0.08,-0.41854,0.00038,20.2373]
[1778869868746,19.99,79201.87,0.08,-0.42007,0.00038,20.2524]
[1778869868758,19.99,79204.09,0.08,-0.41923,0.00038,20.24415]
[1778869870398,19.99,79205.36,0.08,-0.41875,0.00038,20.23938]
[1778869870579,19.99,79205.36,0.08,-0.41875,0.00038,20.23938]
[1778869870658,19.99,79205.36,0.08,-0.41875,0.00038,20.23938]
[1778869870743,19.99,79205.36,0.08,-0.41875,0.00038,20.23938]
[1778869870778,19.99,79205.36,0.08,-0.41875,0.00038,20.23938]
[1778869870774,19.99,79199.5,0.08,-0.42096,0.00038,20.26106]
[1778869870893,19.99,79199.5,0.08,-0.42096,0.00038,20.26106]
[1778869870986,19.99,79199.5,0.08,-0.42096,0.00038,20.26106]
[1778869871033,19.99,79199.5,0.08,-0.42096,0.00038,20.26106]
[1778869871295,19.99,79199.5,0.08,-0.42096,0.00038,20.26106]
[1778869871361,19.99,79199.5,0.08,-0.42096,0.00038,20.26106]
[1778869871498,19.99,79199.5,0.08,-0.42096,0.00038,20.26106]
[1778869871537,19.99,79199.5,0.08,-0.42096,0.00038,20.26106]
[1778869871548,19.99,79199.5,0.08,-0.42096,0.00038,20.26106]
[1778869871710,19.99,79199.5,0.08,-0.42096,0.00038,20.26106]
[1778869871751,19.99,79176.09,0.08,-0.42983,0.00038,20.34146]
[1778869873353,19.99,79172.9,0.08,-0.43104,0.00038,20.35163]
[1778869873548,19.99,79172.9,0.08,-0.43104,0.00038,20.35163]
[1778869873817,19.99,79172.9,0.08,-0.43104,0.00038,20.35163]
[1778869873621,19.99,79172.36,0.08,-0.43124,0.00038,20.35333]
[1778869873845,19.99,79172.36,0.08,-0.43124,0.00038,20.35333]
[1778869874719,19.99,79172.36,0.08,-0.43124,0.00038,20.35333]
[1778869874765,19.99,79172.36,0.08,-0.43124,0.00038,20.35333]
[1778869874728,19.99,79157.84,0.08,-0.43676,0.00038,20.39711]
[1778869875560,19.99,79157.84,0.08,-0.43676,0.00038,20.39711]
[1778869875620,19.99,79153.06,0.08,-0.43858,0.00038,20.41066]
[1778869878499,19.99,79154.19,0.08,-0.43815,0.00038,20.4075]
[1778869878505,19.99,79154.19,0.08,-0.43815,0.00038,20.4075]
[1778869878517,19.99,79158.59,0.08,-0.43648,0.00038,20.39495]
[1778869879436,19.99,79158.59,0.08,-0.43648,0.00038,20.39495]
[1778869879634,19.99,79159.15,0.08,-0.43626,0.00038,20.39333]
[1778869880513,19.99,79167.21,0.08,-0.4332,0.00038,20.36933]
[1778869883747,19.99,79161.68,0.08,-0.4353,0.00038,20.38594]
[1778869885350,19.99,79161.68,0.08,-0.4353,0.00038,20.38594]
[1778869885451,19.99,79164.96,0.08,-0.43406,0.00038,20.37616]
[1778869888446,19.99,79166.21,0.08,-0.43358,0.00038,20.37239]
[1778869891601,19.99,79163.47,0.08,-0.43462,0.00038,20.38064]
[1778869892486,19.99,79162.16,0.08,-0.43511,0.00038,20.37989]
[1778869892823,19.99,79156.39,0.08,-0.43731,0.00038,20.39667]
[1778869894861,19.99,79152.21,0.08,-0.4389,0.00038,20.40845]
[1778869898794,19.99,79151.43,0.08,-0.4392,0.00038,20.41063]
[1778869900784,19.99,79156.81,0.08,-0.43715,0.00038,20.39552]
[1778869902859,19.99,79161.68,0.08,-0.4353,0.00038,20.38138]
[1778869905219,19.99,79163.05,0.08,-0.43478,0.00038,20.37732]
[1778869905772,19.99,79155.16,0.08,-0.43778,0.00038,20.40023]
[1778869906838,20.0,79150.26,0.08,-0.43966,0.00038,20.41397]
[1778869911854,20.01,79147.57,0.08,-0.44071,0.00038,20.42144]
[1778869916873,20.02,79145.12,0.08,-0.44167,0.00038,20.42817]
[1778869917760,20.02,79145.52,0.08,-0.44153,0.00038,20.42716]
[1778869917792,20.02,79145.52,0.08,-0.44153,0.00038,20.42716]
[1778869917816,20.02,79145.52,0.08,-0.44153,0.00038,20.42716]
[1778869917875,20.02,79138.29,0.08,-0.44427,0.00038,20.44571]
[1778869920572,20.01,79135.89,0.08,-0.44518,0.00038,20.4516]
[1778869920664,20.01,79135.89,0.08,-0.44518,0.00038,20.4516]
[1778869921436,20.01,79135.48,0.08,-0.44532,0.00038,20.45254]
[1778869921451,20.01,79135.48,0.08,-0.44532,0.00038,20.45254]
[1778869921515,20.01,79133.47,0.08,-0.44609,0.00038,20.45745]
[1778869926653,19.99,79134.23,0.08,-0.44575,0.00038,20.45524]
[1778869932851,19.96,79131.94,0.08,-0.44657,0.00038,20.46036]
[1778869938579,19.96,79132.57,0.08,-0.44631,0.00038,20.45874]
[1778869943614,19.96,79130.85,0.08,-0.44696,0.00038,20.46284]
[1778869948649,19.95,79131.79,0.08,-0.4466,0.00038,20.46057]
[1778869953684,19.95,79132.38,0.08,-0.44636,0.00038,20.4545]
[1778869955698,19.95,79139.07,0.08,-0.4438,0.00038,20.43792]
[1778869960733,19.95,79136.87,0.08,-0.44464,0.00038,20.44343]
[1778869965768,19.95,79131.66,0.08,-0.44663,0.00038,20.45616]
[1778869970812,19.95,79128.89,0.08,-0.44769,0.00038,20.46273]
[1778869972826,19.95,79135.59,0.08,-0.44512,0.00038,20.44655]
[1778869977863,19.94,79134.76,0.08,-0.44543,0.00038,20.44856]
[1778869978353,19.94,79134.76,0.08,-0.44543,0.00038,20.44856]
[1778869978355,19.94,79134.76,0.08,-0.44543,0.00038,20.44856]
[1778869978876,19.94,79136.43,0.08,-0.44479,0.00038,20.44441]
[1778869980974,19.94,79136.49,0.08,-0.44476,0.00038,20.44425]
[1778869981938,19.94,79134.03,0.08,-0.44571,0.00038,20.45032]
[1778869985856,19.94,79134.34,0.08,-0.44558,0.00038,20.44954]
[1778869985921,19.94,79136.35,0.08,-0.44481,0.00038,20.44456]
[1778869987857,19.94,79136.35,0.08,-0.44481,0.00038,20.44455]
[1778869987932,19.94,79138.12,0.08,-0.44413,0.00038,20.4401]
[1778869993279,19.94,79138.64,0.08,-0.44393,0.00038,20.43876]
[1778869997927,19.94,79130.03,0.08,-0.44722,0.00038,20.45986]
[1778870002724,19.94,79121.02,0.08,-0.45069,0.00038,20.48051]
[1778870003820,19.94,79121.02,0.08,-0.45069,0.00038,20.48051]
[1778870003938,19.94,79118.89,0.08,-0.45151,0.00038,20.48518]
[1778870004245,19.94,79118.89,0.08,-0.45151,0.00038,20.48518]
[1778870004674,19.94,79118.61,0.08,-0.45161,0.00038,20.48579]
[1778870007079,19.95,79117.11,0.08,-0.45221,0.00038,20.48909]
[1778870011588,19.95,79116.6,0.08,-0.4524,0.00038,20.49017]
[1778870011635,19.95,79116.6,0.08,-0.4524,0.00038,20.49017]
[1778870012471,19.95,79117.68,0.08,-0.45198,0.00038,20.48326]
[1778870012476,19.95,79117.68,0.08,-0.45198,0.00038,20.48326]
[1778870012521,19.95,79117.68,0.08,-0.45198,0.00038,20.48326]
[1778870012536,19.95,79117.68,0.08,-0.45198,0.00038,20.48326]
[1778870012561,19.95,79117.68,0.08,-0.45198,0.00038,20.48326]
[1778870012643,19.95,79120.28,0.08,-0.45098,0.00038,20.47764]
[1778870013420,19.95,79126.18,0.08,-0.44871,0.00038,20.4644]
[1778870016104,19.95,79129.94,0.08,-0.44727,0.00038,20.4556]
[1778870016536,19.95,79129.94,0.08,-0.44727,0.00038,20.4556]
[1778870016637,19.95,79126.12,0.08,-0.44873,0.00038,20.46452]
[1778870017929,19.95,79117.73,0.08,-0.45196,0.00038,20.48313]
[1778870018802,19.95,79112.12,0.08,-0.45411,0.00038,20.49484]
[1778870019009,19.95,79112.12,0.08,-0.45411,0.00038,20.49484]
[1778870019289,19.95,79112.12,0.08,-0.45411,0.00038,20.49484]
[1778870019309,19.95,79109.86,0.08,-0.45498,0.00038,20.49938]
[1778870022025,19.95,79111.12,0.08,-0.4545,0.00038,20.49691]
[1778870022954,19.95,79119.06,0.08,-0.45145,0.00038,20.4803]
[1778870023004,19.95,79119.06,0.08,-0.45145,0.00038,20.4803]
[1778870023087,19.95,79119.06,0.08,-0.45145,0.00038,20.4803]
[1778870023291,19.95,79125.86,0.08,-0.44884,0.00038,20.46515]
[1778870024782,19.95,79129.24,0.08,-0.44754,0.00038,20.4573]
[1778870027619,19.95,79138.26,0.08,-0.44409,0.00038,20.43529]
[1778870028654,19.95,79138.26,0.08,-0.44409,0.00038,20.43529]
[1778870028667,19.95,79138.26,0.08,-0.44409,0.00038,20.43529]
[1778870028908,19.95,79138.09,0.08,-0.44416,0.00038,20.43573]
[1778870031971,19.95,79144.27,0.08,-0.44179,0.00038,20.41977]
[1778870034956,19.95,79136.51,0.08,-0.44476,0.00038,20.4397]
[1778870036001,19.95,79131.6,0.08,-0.44664,0.00038,20.45171]
[1778870039897,19.95,79126.98,0.08,-0.44841,0.00038,20.4626]
[1778870043004,19.95,79121.94,0.08,-0.45035,0.00038,20.47401]
[1778870043067,19.95,79121.94,0.08,-0.45035,0.00038,20.47401]
[1778870043988,19.95,79121.32,0.08,-0.45059,0.00038,20.47538]
[1778870045172,19.95,79123.42,0.08,-0.44978,0.00038,20.47071]
[1778870045184,19.95,79123.42,0.08,-0.44978,0.00038,20.47071]
[1778870045530,19.95,79129.6,0.08,-0.44741,0.00038,20.45648]
[1778870047347,19.95,79135.59,0.08,-0.44512,0.00038,20.44198]
[1778870052663,19.95,79140.04,0.08,-0.44341,0.00038,20.43079]
[1778870052848,19.95,79144.75,0.08,-0.44161,0.00038,20.41854]
[1778870053951,19.95,79144.75,0.08,-0.44161,0.00038,20.41854]
[1778870053992,19.95,79151.8,0.08,-0.43892,0.00038,20.3994]
[1778870055704,19.95,79150.65,0.08,-0.43936,0.00038,20.40258]
[1778870055772,19.95,79150.74,0.08,-0.43932,0.00038,20.40233]
[1778870060822,19.95,79152.43,0.08,-0.43868,0.00038,20.39763]
[1778870066481,19.95,79153.72,0.08,-0.43819,0.00038,20.39403]
[1778870071516,19.95,79154.56,0.08,-0.43785,0.00038,20.38704]
[1778870073078,19.95,79154.56,0.08,-0.43785,0.00038,20.38704]
[1778870073865,19.95,79157.78,0.08,-0.43663,0.00038,20.37783]
[1778870078034,19.95,79165.25,0.08,-0.43378,0.00038,20.35571]
[1778870078903,19.95,79171.2,0.08,-0.43151,0.00038,20.33734]
[1778870080059,19.95,79171.2,0.08,-0.43151,0.00038,20.33734]
[1778870080929,19.95,79171.2,0.08,-0.43151,0.00038,20.33734]
[1778870081030,19.95,79174.39,0.08,-0.4303,0.00038,20.32722]
[1778870085331,19.95,79177.58,0.08,-0.42908,0.00038,20.31684]
[1778870085344,19.95,79177.58,0.08,-0.42908,0.00038,20.31684]
[1778870085614,19.95,79177.58,0.08,-0.42908,0.00038,20.31684]
[1778870090696,19.95,79179.22,0.08,-0.42844,0.00038,20.31139]
[1778870095144,19.94,79183.32,0.08,-0.42688,0.00038,20.29765]
[1778870095152,19.94,79183.32,0.08,-0.42688,0.00038,20.29765]
[1778870095689,19.94,79183.72,0.08,-0.42672,0.00038,20.29628]
[1778870096848,19.94,79183.72,0.08,-0.42672,0.00038,20.29628]
[1778870096924,19.94,79184.42,0.08,-0.42645,0.00038,20.29388]
[1778870099033,19.94,79184.42,0.08,-0.42645,0.00038,20.29388]
[1778870099053,19.94,79182.05,0.08,-0.42735,0.00038,20.30184]
[1778870100937,19.94,79174.14,0.08,-0.43036,0.00038,20.32772]
[1778870102835,19.94,79174.14,0.08,-0.43036,0.00038,20.32772]
[1778870102861,19.94,79174.14,0.08,-0.43036,0.00038,20.32772]
[1778870103252,19.94,79172.9,0.08,-0.43083,0.00038,20.33166]
[1778870106940,19.94,79172.27,0.08,-0.43107,0.00038,20.33364]
[1778870106983,19.94,79177.16,0.08,-0.4292,0.00038,20.31792]
[1778870108035,19.94,79172.1,0.08,-0.43113,0.00038,20.33415]
[1778870113082,19.94,79170.55,0.08,-0.43172,0.00038,20.339]
[1778870116648,19.94,79174.65,0.08,-0.43015,0.00038,20.32596]
[1778870119073,19.94,79168.98,0.08,-0.43231,0.00038,20.34384]
[1778870120850,19.94,79168.3,0.08,-0.43257,0.00038,20.34593]
[1778870120859,19.94,79168.3,0.08,-0.43257,0.00038,20.34593]
[1778870120976,19.94,79168.3,0.08,-0.43257,0.00038,20.34593]
[1778870122028,19.94,79150.98,0.08,-0.43918,0.00038,20.39671]
[1778870123006,19.94,79151.39,0.08,-0.43902,0.00038,20.39556]
[1778870123910,19.94,79151.39,0.08,-0.43902,0.00038,20.39556]
[1778870123942,19.94,79151.39,0.08,-0.43902,0.00038,20.39556]
[1778870129934,19.93,79151.2,0.08,-0.43908,0.00038,20.39601]
[1778870134966,19.93,79151.21,0.08,-0.43906,0.00038,20.39128]
[1778870140001,19.93,79151.38,0.08,-0.43899,0.00038,20.39076]
[1778870145038,19.92,79146.12,0.08,-0.44099,0.00038,20.40507]
[1778870150072,19.92,79145.15,0.08,-0.44136,0.00038,20.40765]
[1778870155107,19.92,79144.2,0.08,-0.44173,0.00038,20.41016]
[1778870157748,19.92,79145.36,0.08,-0.44128,0.00038,20.40706]
[1778870158972,19.92,79160.38,0.08,-0.43553,0.00038,20.36481]
[1778870160312,19.92,79164.97,0.08,-0.43377,0.00038,20.35107]
[1778870161383,19.92,79158.4,0.08,-0.43628,0.00038,20.37059]
[1778870163165,19.92,79152.68,0.08,-0.43847,0.00038,20.38694]
[1778870164829,19.92,79158.15,0.08,-0.43637,0.00038,20.37128]
[1778870165917,19.92,79158.15,0.08,-0.43637,0.00038,20.37128]
[1778870168722,19.92,79159.78,0.08,-0.43574,0.00038,20.36647]
[1778870168749,19.92,79159.78,0.08,-0.43574,0.00038,20.36647]
[1778870168822,19.92,79159.49,0.08,-0.43585,0.00038,20.36731]
[1778870172656,19.91,79162.3,0.08,-0.43477,0.00038,20.35893]
[1778870173030,19.91,79166.63,0.08,-0.43312,0.00038,20.3458]
[1778870178065,19.91,79169.58,0.08,-0.43199,0.00038,20.33661]
[1778870178844,19.91,79169.58,0.08,-0.43198,0.00038,20.3366]
[1778870179107,19.91,79175.04,0.08,-0.4299,0.00038,20.31924]
[1778870180131,19.91,79180.89,0.08,-0.42767,0.00038,20.30002]
[1778870182863,19.91,79183.43,0.08,-0.42669,0.00038,20.29143]
[1778870182919,19.91,79183.43,0.08,-0.42669,0.00038,20.29143]
[1778870182931,19.91,79185.94,0.08,-0.42574,0.00038,20.28285]
[1778870184221,19.91,79189.99,0.08,-0.42419,0.00038,20.26878]
[1778870187897,19.9,79195.15,0.08,-0.42223,0.00038,20.25039]
[1778870188035,19.9,79200.98,0.08,-0.42001,0.00038,20.22906]
[1778870188841,19.9,79200.98,0.08,-0.42001,0.00038,20.22906]
[1778870188942,19.9,79203.63,0.08,-0.419,0.00038,20.21913]
[1778870190932,19.9,79204.18,0.08,-0.41879,0.00038,20.21702]
[1778870190957,19.9,79204.46,0.08,-0.41868,0.00038,20.21593]
[1778870193379,19.9,79209.07,0.08,-0.41691,0.00038,20.19354]
[1778870197430,19.9,79211.28,0.08,-0.41606,0.00038,20.18487]
[1778870197600,19.9,79217.71,0.08,-0.41362,0.00038,20.15938]
[1778870202458,19.89,79220.91,0.08,-0.4124,0.00038,20.14628]
[1778870202492,19.89,79220.91,0.08,-0.4124,0.00038,20.14628]
[1778870202647,19.89,79220.91,0.08,-0.4124,0.00038,20.14628]
[1778870202812,19.89,79220.91,0.08,-0.4124,0.00038,20.14628]
[1778870202876,19.89,79220.91,0.08,-0.4124,0.00038,20.14628]
[1778870202944,19.89,79220.91,0.08,-0.4124,0.00038,20.14628]
[1778870203101,19.89,79220.91,0.08,-0.4124,0.00038,20.14628]
[1778870203135,19.89,79220.91,0.08,-0.4124,0.00038,20.14628]
[1778870203115,19.89,79224.34,0.08,-0.4111,0.00038,20.13214]
[1778870203200,19.89,79224.34,0.08,-0.4111,0.00038,20.13214]
[1778870203351,19.89,79224.34,0.08,-0.4111,0.00038,20.13214]
[1778870203449,19.89,79224.34,0.08,-0.4111,0.00038,20.1321]
[1778870204781,19.89,79245.07,0.08,-0.40328,0.00038,20.04232]
[1778870205463,19.89,79245.07,0.08,-0.40328,0.00038,20.04232]
[1778870205928,19.89,79245.75,0.08,-0.40302,0.00038,20.03919]
[1778870208855,19.88,79249.87,0.08,-0.40141,0.00038,20.01967]
[1778870208910,19.88,79249.87,0.08,-0.40141,0.00038,20.01967]
[1778870211345,19.86,79255.9,0.08,-0.39909,0.00038,19.99083]
[1778870213678,19.86,79259.03,0.08,-0.39787,0.00038,19.97538]
[1778870214107,19.85,79268.77,0.08,-0.3942,0.00037,19.92769]
[1778870215153,19.84,79261.48,0.08,-0.39686,0.00038,19.96232]
[1778870219076,19.81,79253.0,0.08,-0.39992,0.00038,20.00102]
[1778870221162,19.81,79251.92,0.08,-0.40031,0.00038,20.00584]
[1778870221172,19.8,79248.46,0.08,-0.40159,0.00038,20.02157]
[1778870226188,19.79,79245.15,0.08,-0.4028,0.00038,20.03635]
[1778870230181,19.79,79250.28,0.08,-0.40085,0.00038,20.01255]
[1778870232756,19.79,79250.57,0.08,-0.40073,0.00038,20.01098]
[1778870232774,19.79,79250.57,0.08,-0.40073,0.00038,20.01098]
[1778870239064,19.78,79251.27,0.08,-0.40043,0.00038,20.00733]
[1778870244284,19.78,79251.57,0.08,-0.40031,0.00038,20.00574]
[1778870249937,19.77,79251.85,0.08,-0.40018,0.00038,20.00416]
[1778870251159,19.77,79236.19,0.08,-0.40608,0.00038,20.07058]
[1778870252834,19.77,79236.49,0.08,-0.40596,0.00038,20.06923]
[1778870252888,19.77,79236.49,0.08,-0.40596,0.00038,20.06923]
[1778870254406,19.77,79232.93,0.08,-0.4073,0.00038,20.08475]
[1778870256007,19.77,79233.57,0.08,-0.40706,0.00038,20.08191]
[1778870256109,19.77,79224.93,0.08,-0.41033,0.00038,20.11888]
[1778870260154,19.76,79230.99,0.08,-0.40802,0.00038,20.09293]
[1778870262229,19.76,79236.77,0.08,-0.40582,0.00038,20.06757]
[1778870267259,19.76,79239.14,0.08,-0.4049,0.00038,20.05673]
[1778870272303,19.75,79239.28,0.08,-0.40482,0.00038,20.0558]
[1778870277326,19.75,79238.86,0.08,-0.40495,0.00038,20.05738]
[1778870282371,19.74,79237.08,0.08,-0.40561,0.00038,20.06502]
[1778870287394,19.74,79238.01,0.08,-0.40524,0.00038,20.06068]
[1778870292410,19.73,79240.13,0.08,-0.40441,0.00038,20.05092]
[1778870294259,19.73,79245.68,0.08,-0.4023,0.00038,20.02556]
[1778870294741,19.73,79245.68,0.08,-0.4023,0.00038,20.02556]
[1778870294751,19.73,79245.68,0.08,-0.4023,0.00038,20.02556]
[1778870294811,19.73,79245.68,0.08,-0.4023,0.00038,20.02556]
[1778870295216,19.73,79246.88,0.08,-0.40184,0.00038,20.01997]
[1778870299552,19.72,79250.26,0.08,-0.40054,0.00038,20.00393]
[1778870299595,19.72,79250.26,0.08,-0.40054,0.00038,20.00393]
[1778870301155,19.72,79240.2,0.08,-0.40434,0.00038,20.05004]
[1778870303508,19.72,79236.26,0.08,-0.40583,0.00038,20.06756]
[1778870304180,19.72,79237.18,0.08,-0.40548,0.00038,20.06344]
[1778870309225,19.72,79241.6,0.08,-0.40378,0.00038,20.04341]
[1778870311250,19.71,79248.28,0.08,-0.40122,0.00038,20.00786]
[1778870316266,19.71,79244.42,0.08,-0.40267,0.00038,20.02546]
[1778870321299,19.71,79244.44,0.08,-0.40264,0.00038,20.02513]
[1778870326332,19.7,79244.09,0.08,-0.40276,0.00038,20.02659]
[1778870331367,19.7,79242.37,0.08,-0.4034,0.00038,20.03427]
[1778870335251,19.7,79234.59,0.08,-0.40635,0.00038,20.06905]
[1778870338304,19.7,79231.45,0.08,-0.40754,0.00038,20.08272]
[1778870343348,19.69,79231.85,0.08,-0.40737,0.00038,20.0808]
[1778870343827,19.69,79231.85,0.08,-0.40737,0.00038,20.0808]
[1778870343828,19.69,79231.85,0.08,-0.40737,0.00038,20.0808]
[1778870343900,19.69,79233.64,0.08,-0.40669,0.00038,20.07292]
[1778870345025,19.69,79227.92,0.08,-0.40886,0.00038,20.09774]
[1778870349762,19.69,79225.12,0.08,-0.40991,0.00038,20.1095]
[1778870349825,19.69,79225.12,0.08,-0.40991,0.00038,20.1095]
[1778870356100,19.68,79223.2,0.08,-0.41062,0.00038,20.11731]
[1778870361752,19.68,79224.34,0.08,-0.41016,0.00038,20.1122]
[1778870367750,19.67,79224.61,0.08,-0.41003,0.00038,20.11071]
[1778870372783,19.66,79223.61,0.08,-0.41037,0.00038,20.10998]
[1778870378175,19.66,79219.89,0.08,-0.41178,0.00038,20.12538]
[1778870378466,19.66,79220.01,0.08,-0.41173,0.00038,20.12483]
[1778870378627,19.66,79220.01,0.08,-0.41173,0.00038,20.12483]
[1778870379276,19.66,79213.77,0.08,-0.41411,0.00038,20.15039]
[1778870379360,19.66,79213.77,0.08,-0.41411,0.00038,20.15039]
[1778870380252,19.66,79205.1,0.08,-0.41744,0.00038,20.18475]
[1778870382259,19.66,79204.53,0.08,-0.41765,0.00038,20.18689]
[1778870382900,19.66,79204.53,0.08,-0.41765,0.00038,20.18689]
[1778870383299,19.66,79204.67,0.08,-0.41759,0.00038,20.18631]
[1778870387252,19.65,79203.22,0.08,-0.41814,0.00038,20.19183]
[1778870387321,19.65,79203.22,0.08,-0.41814,0.00038,20.19183]
[1778870390369,19.65,79197.43,0.08,-0.42036,0.00038,20.2137]
[1778870390855,19.65,79197.43,0.08,-0.42036,0.00038,20.2137]
[1778870396117,19.65,79202.6,0.08,-0.41835,0.00038,20.1939]
[1778870401937,19.64,79206.22,0.08,-0.41694,0.00038,20.17971]
[1778870404154,19.64,79205.72,0.08,-0.41713,0.00038,20.18163]
[1778870404190,19.64,79205.72,0.08,-0.41713,0.00038,20.18163]
[1778870404225,19.64,79205.72,0.08,-0.41713,0.00038,20.18163]
[1778870404275,19.64,79205.72,0.08,-0.41713,0.00038,20.18163]
[1778870404279,19.64,79208.79,0.08,-0.41595,0.00038,20.1695]
[1778870404478,19.64,79208.79,0.08,-0.41595,0.00038,20.1695]
[1778870404503,19.64,79208.79,0.08,-0.41595,0.00038,20.1695]
[1778870404603,19.64,79208.79,0.08,-0.41595,0.00038,20.1695]
[1778870404709,19.64,79208.79,0.08,-0.41595,0.00038,20.1695]
[1778870404916,19.64,79208.79,0.08,-0.41595,0.00038,20.1695]
[1778870405023,19.64,79208.79,0.08,-0.41595,0.00038,20.1695]
[1778870405085,19.64,79208.79,0.08,-0.41595,0.00038,20.1695]
[1778870405114,19.64,79208.79,0.08,-0.41595,0.00038,20.1695]
[1778870405156,19.64,79208.79,0.08,-0.41595,0.00038,20.1695]
[1778870405325,19.64,79208.79,0.08,-0.41595,0.00038,20.1695]
[1778870405381,19.64,79226.3,0.08,-0.40923,0.00038,20.09725]
[1778870405526,19.64,79226.3,0.08,-0.40923,0.00038,20.09725]
[1778870406198,19.64,79227.12,0.08,-0.40891,0.00038,20.09367]
[1778870407196,19.64,79227.12,0.08,-0.40891,0.00038,20.09367]
[1778870407241,19.64,79227.12,0.08,-0.40891,0.00038,20.09367]
[1778870407272,19.64,79227.8,0.08,-0.40865,0.00038,20.09071]
[1778870408596,19.64,79227.8,0.08,-0.40865,0.00038,20.09066]
[1778870408900,19.64,79227.8,0.08,-0.40865,0.00038,20.09066]
[1778870409331,19.64,79219.28,0.08,-0.41191,0.00038,20.12672]
[1778870410303,19.63,79210.16,0.08,-0.41538,0.00038,20.16358]
[1778870411246,19.63,79210.16,0.08,-0.41538,0.00038,20.16358]
[1778870411379,19.62,79206.35,0.08,-0.41682,0.00038,20.17841]
[1778870416392,19.62,79203.71,0.08,-0.41782,0.00038,20.18858]
[1778870421416,19.62,79201.02,0.08,-0.41885,0.00039,20.19881]
[1778870424340,19.62,79201.77,0.08,-0.41856,0.00039,20.19589]
[1778870424381,19.62,79206.25,0.08,-0.41683,0.00038,20.17848]
[1778870424833,19.62,79206.25,0.08,-0.41683,0.00038,20.17848]
[1778870425342,19.61,79213.25,0.08,-0.41413,0.00038,20.15051]
[1778870426896,19.61,79216.41,0.08,-0.41292,0.00038,20.13755]
[1778870427305,19.6,79217.65,0.08,-0.41239,0.00038,20.13188]
[1778870432351,19.56,79219.47,0.08,-0.4115,0.00038,20.11762]
[1778870435812,19.56,79221.07,0.08,-0.41087,0.00038,20.11068]
[1778870436295,19.56,79224.18,0.08,-0.40967,0.00038,20.09739]
[1778870438325,19.55,79229.23,0.08,-0.40768,0.00038,20.07498]
[1778870443358,19.52,79233.72,0.08,-0.40582,0.00038,20.05342]
[1778870448393,19.48,79234.58,0.08,-0.40533,0.00038,20.04756]
[1778870453427,19.45,79233.57,0.08,-0.4056,0.00039,20.05062]
[1778870457292,19.43,79234.84,0.08,-0.40502,0.00039,20.04381]
[1778870457308,19.43,79234.84,0.08,-0.40502,0.00039,20.04381]
[1778870462424,19.42,79235.2,0.08,-0.40481,0.00039,20.04121]
[1778870463426,19.42,79240.17,0.08,-0.40289,0.00039,20.01828]
[1778870464428,19.41,79245.49,0.08,-0.40083,0.00038,19.99323]
[1778870466993,19.42,79247.18,0.08,-0.4002,0.00038,19.98542]
[1778870467446,19.42,79246.5,0.08,-0.40047,0.00038,19.9888]
[1778870472491,19.41,79241.94,0.08,-0.40218,0.00039,20.00971]
[1778870477518,19.4,79244.1,0.08,-0.40128,0.00039,19.99871]
[1778870482523,19.39,79243.06,0.08,-0.40164,0.00039,20.0031]
[1778870485499,19.39,79236.02,0.08,-0.40437,0.00039,20.03588]
[1778870490532,19.39,79235.77,0.08,-0.40446,0.00039,20.03702]
[1778870495584,19.39,79235.24,0.08,-0.40465,0.00039,20.03471]
[1778870500593,19.39,79235.8,0.08,-0.40443,0.00039,20.03219]
[1778870505597,19.39,79236.56,0.08,-0.40414,0.00039,20.02875]
[1778870510613,19.39,79235.75,0.08,-0.40446,0.00039,20.03251]
[1778870515635,19.39,79238.44,0.08,-0.40342,0.00039,20.02012]
[1778870520668,19.39,79238.08,0.08,-0.40356,0.00039,20.02184]
[1778870524401,19.39,79232.54,0.08,-0.40571,0.00039,20.0472]
[1778870524887,19.39,79232.54,0.08,-0.40571,0.00039,20.0472]
[1778870524922,19.39,79232.54,0.08,-0.40571,0.00039,20.0472]
[1778870525409,19.39,79227.08,0.08,-0.40782,0.00039,20.07159]
[1778870527199,19.39,79229.05,0.08,-0.40706,0.00039,20.06286]
[1778870527405,19.39,79232.81,0.08,-0.4056,0.00039,20.04598]
[1778870528423,19.39,79227.06,0.08,-0.40783,0.00039,20.07166]
[1778870530563,19.39,79226.65,0.08,-0.40799,0.00039,20.07347]
[1778870530585,19.39,79226.81,0.08,-0.40792,0.00039,20.07275]
[1778870530796,19.39,79226.81,0.08,-0.40792,0.00039,20.07275]
[1778870530829,19.39,79226.81,0.08,-0.40792,0.00039,20.07275]
[1778870530931,19.39,79226.81,0.08,-0.40792,0.00039,20.07275]
[1778870531014,19.39,79226.81,0.08,-0.40792,0.00039,20.07275]
[1778870531067,19.39,79226.81,0.08,-0.40792,0.00039,20.07275]
[1778870531294,19.39,79226.81,0.08,-0.40792,0.00039,20.07275]
[1778870531345,19.39,79226.81,0.08,-0.40792,0.00039,20.07275]
[1778870531435,19.39,79226.81,0.08,-0.40792,0.00039,20.07275]
[1778870531524,19.39,79226.81,0.08,-0.40792,0.00039,20.07275]
[1778870531488,19.39,79201.99,0.08,-0.41756,0.00039,20.17633]
[1778870531598,19.39,79201.99,0.08,-0.41756,0.00039,20.17633]
[1778870531750,19.39,79201.99,0.08,-0.41756,0.00039,20.17633]
[1778870531870,19.39,79201.99,0.08,-0.41756,0.00039,20.17633]
[1778870531979,19.39,79201.99,0.08,-0.41756,0.00039,20.17633]
[1778870532153,19.39,79201.99,0.08,-0.41756,0.00039,20.17633]
[1778870532257,19.39,79201.99,0.08,-0.41756,0.00039,20.17633]
[1778870532384,19.39,79201.99,0.08,-0.41756,0.00039,20.17633]
[1778870532454,19.39,79201.99,0.08,-0.41756,0.00039,20.17633]
[1778870532455,19.39,79186.58,0.08,-0.42358,0.00039,20.23468]
[1778870532590,19.39,79186.58,0.08,-0.42358,0.00039,20.23468]
[1778870532654,19.39,79186.58,0.08,-0.42358,0.00039,20.23468]
[1778870532748,19.39,79186.58,0.08,-0.42358,0.00039,20.23468]
[1778870532776,19.39,79186.58,0.08,-0.42358,0.00039,20.23468]
[1778870532793,19.39,79186.58,0.08,-0.42358,0.00039,20.23468]
[1778870532835,19.39,79186.58,0.08,-0.42358,0.00039,20.23468]
[1778870532994,19.39,79186.58,0.08,-0.42358,0.00039,20.23468]
[1778870533084,19.39,79181.29,0.08,-0.42565,0.00039,20.2537]
[1778870533676,19.39,79181.29,0.08,-0.42565,0.00039,20.2537]
[1778870534008,19.39,79181.29,0.08,-0.42565,0.00039,20.2537]
[1778870534455,19.39,79180.72,0.08,-0.42588,0.00039,20.25572]
[1778870539463,19.39,79183.44,0.08,-0.42481,0.00039,20.24611]
[1778870539944,19.39,79184.2,0.08,-0.42452,0.00039,20.24337]
[1778870539969,19.39,79184.2,0.08,-0.42452,0.00039,20.24337]
[1778870540070,19.39,79184.24,0.08,-0.4245,0.00039,20.24323]
[1778870543081,19.39,79178.17,0.08,-0.42687,0.00039,20.26465]
[1778870548116,19.39,79177.61,0.08,-0.42709,0.00039,20.26658]
[1778870548765,19.39,79177.61,0.08,-0.42709,0.00039,20.26658]
[1778870549508,19.39,79177.6,0.08,-0.4271,0.00039,20.26663]
[1778870551476,19.39,79182.76,0.08,-0.42506,0.00039,20.24384]
[1778870555524,19.39,79177.18,0.08,-0.42725,0.00039,20.26342]
[1778870556334,19.39,79177.18,0.08,-0.42725,0.00039,20.26342]
[1778870556396,19.39,79172.83,0.08,-0.42895,0.00039,20.27826]
[1778870557403,19.39,79172.83,0.08,-0.42895,0.00039,20.27826]
[1778870557453,19.39,79172.83,0.08,-0.42895,0.00039,20.27826]
[1778870557515,19.39,79172.83,0.08,-0.42895,0.00039,20.27826]
[1778870557470,19.39,79167.73,0.08,-0.43095,0.00039,20.29519]
[1778870558455,19.4,79156.61,0.08,-0.43532,0.00039,20.33032]
[1778870561688,19.39,79160.44,0.08,-0.43381,0.00039,20.31849]
[1778870561705,19.39,79160.44,0.08,-0.43381,0.00039,20.31849]
[1778870562370,19.39,79159.28,0.08,-0.43427,0.00039,20.3221]
[1778870567381,19.39,79159.77,0.08,-0.43407,0.00039,20.32055]
[1778870567616,19.39,79163.81,0.08,-0.43249,0.00039,20.30781]
[1778870569422,19.39,79169.58,0.08,-0.43022,0.00039,20.28907]
[1778870572284,19.39,79174.58,0.08,-0.42826,0.00039,20.2723]
[1778870577415,19.39,79179.82,0.08,-0.42621,0.00039,20.25415]
[1778870582621,19.39,79183.26,0.08,-0.42486,0.00039,20.24196]
[1778870582702,19.39,79183.26,0.08,-0.42486,0.00039,20.24196]
[1778870583361,19.39,79185.83,0.08,-0.42385,0.00039,20.23271]
[1778870585139,19.39,79189.98,0.08,-0.42223,0.00039,20.21751]
[1778870585565,19.39,79190.16,0.08,-0.42216,0.00039,20.21685]
[1778870588039,19.39,79192.56,0.08,-0.42122,0.00039,20.20788]
[1778870588096,19.39,79192.56,0.08,-0.42122,0.00039,20.20788]
[1778870593432,19.38,79193.28,0.08,-0.42092,0.00039,20.20492]
[1778870598468,19.38,79194.07,0.08,-0.42059,0.00039,20.20175]
[1778870598975,19.38,79194.07,0.08,-0.42059,0.00039,20.20175]
[1778870599102,19.38,79194.07,0.08,-0.42059,0.00039,20.20175]
[1778870599576,19.38,79201.28,0.08,-0.41778,0.00039,20.17393]
[1778870599668,19.38,79201.28,0.08,-0.41778,0.00039,20.17393]
[1778870599687,19.38,79201.28,0.08,-0.41778,0.00039,20.17393]
[1778870603978,19.38,79200.46,0.08,-0.4181,0.00039,20.17716]
[1778870604508,19.38,79205.01,0.08,-0.41632,0.00039,20.15909]
[1778870609543,19.38,79205.5,0.08,-0.41612,0.00039,20.15703]
[1778870609764,19.38,79205.5,0.08,-0.41612,0.00039,20.15703]
[1778870609832,19.38,79205.5,0.08,-0.41612,0.00039,20.15703]
[1778870610550,19.38,79205.24,0.08,-0.41622,0.00039,20.15805]
[1778870612801,19.38,79207.77,0.08,-0.41521,0.00039,20.14313]
[1778870613571,19.38,79207.48,0.08,-0.41532,0.00039,20.14429]
[1778870618608,19.37,79205.15,0.08,-0.41623,0.00039,20.15362]
[1778870620341,19.37,79205.15,0.08,-0.41623,0.00039,20.15362]
[1778870620368,19.37,79205.15,0.08,-0.41623,0.00039,20.15362]
[1778870620437,19.37,79212.2,0.08,-0.41348,0.00039,20.12489]
[1778870624649,19.37,79217.22,0.08,-0.41152,0.00039,20.10379]
[1778870629722,19.37,79218.62,0.08,-0.41097,0.00039,20.09771]
[1778870635725,19.36,79223.94,0.08,-0.40888,0.00039,20.07445]
[1778870640761,19.36,79225.33,0.08,-0.40832,0.00039,20.06816]
[1778870645795,19.36,79226.11,0.08,-0.408,0.00039,20.06454]
[1778870649279,19.35,79228.51,0.08,-0.40706,0.00039,20.05378]
[1778870649572,19.35,79228.1,0.08,-0.40722,0.00039,20.05557]
[1778870654609,19.35,79232.05,0.08,-0.40567,0.00039,20.0377]
[1778870659634,19.35,79233.71,0.08,-0.40502,0.00039,20.02999]
[1778870664659,19.35,79234.04,0.08,-0.40487,0.00039,20.02829]
[1778870669685,19.34,79232.42,0.08,-0.4055,0.00039,20.03561]
[1778870674688,19.34,79230.79,0.08,-0.4061,0.00039,20.03819]
[1778870679742,19.34,79229.95,0.08,-0.40642,0.00039,20.04187]
[1778870684766,19.34,79233.09,0.08,-0.40519,0.00039,20.0275]
[1778870689784,19.34,79234.67,0.08,-0.40457,0.00039,20.02014]
[1778870694806,19.33,79234.83,0.08,-0.4045,0.00039,20.0193]
[1778870699826,19.33,79236.4,0.08,-0.40388,0.00039,20.01197]
[1778870703609,19.33,79222.64,0.08,-0.40922,0.00039,20.07373]
[1778870704663,19.33,79222.8,0.08,-0.40916,0.00039,20.07301]
[1778870707630,19.33,79217.5,0.08,-0.41122,0.00039,20.09582]
[1778870712646,19.33,79216.76,0.08,-0.4115,0.00039,20.09888]
[1778870717672,19.33,79215.76,0.08,-0.41188,0.00039,20.10305]
[1778870722749,19.33,79211.62,0.08,-0.41349,0.00039,20.12036]
[1778870727818,19.32,79209.49,0.08,-0.41432,0.00039,20.12912]
[1778870732898,19.32,79205.95,0.08,-0.41568,0.00039,20.13879]
[1778870737927,19.32,79205.12,0.08,-0.416,0.00039,20.14208]
[1778870739270,19.32,79204.7,0.08,-0.41616,0.00039,20.14374]
[1778870739291,19.32,79204.7,0.08,-0.41616,0.00039,20.14374]
[1778870739454,19.32,79204.7,0.08,-0.41616,0.00039,20.14374]
[1778870740624,19.32,79190.69,0.08,-0.42164,0.00039,20.19812]
[1778870741736,19.32,79190.61,0.08,-0.42167,0.00039,20.19842]
[1778870742726,19.32,79179.75,0.08,-0.42593,0.00039,20.23793]
[1778870744586,19.32,79174.87,0.08,-0.42785,0.00039,20.25491]
[1778870748322,19.32,79173.52,0.08,-0.42837,0.00039,20.25948]
[1778870748664,19.32,79173.52,0.08,-0.42837,0.00039,20.25946]
[1778870753721,19.31,79175.34,0.08,-0.42765,0.00039,20.25315]
[1778870754351,19.31,79175.57,0.08,-0.42756,0.00039,20.25235]
[1778870754643,19.31,79175.7,0.08,-0.42751,0.00039,20.2519]
[1778870756593,19.31,79174.12,0.08,-0.42813,0.00039,20.25733]
[1778870756608,19.31,79174.12,0.08,-0.42813,0.00039,20.25733]
[1778870756693,19.31,79170.7,0.08,-0.42947,0.00039,20.26892]
[1778870757755,19.31,79170.7,0.08,-0.42947,0.00039,20.26892]
[1778870758457,19.31,79170.7,0.08,-0.42947,0.00039,20.26892]
[1778870758493,19.31,79170.7,0.08,-0.42947,0.00039,20.26892]
[1778870762300,19.31,79168.49,0.08,-0.43034,0.00039,20.27627]
[1778870762726,19.31,79168.44,0.08,-0.43036,0.00039,20.27643]
[1778870764691,19.31,79173.71,0.08,-0.42829,0.00039,20.25869]
[1778870764947,19.31,79173.71,0.08,-0.42829,0.00039,20.25869]
[1778870765689,19.31,79163.01,0.08,-0.4325,0.00039,20.29411]
[1778870766687,19.31,79151.97,0.08,-0.43686,0.0004,20.32829]
[1778870767694,19.31,79145.17,0.08,-0.43955,0.0004,20.34814]
[1778870768627,19.31,79145.17,0.08,-0.43955,0.0004,20.34814]
[1778870768683,19.31,79147.74,0.08,-0.43854,0.0004,20.34075]
[1778870773731,19.31,79149.05,0.08,-0.43801,0.0004,20.3369]
[1778870778759,19.31,79148.04,0.08,-0.43842,0.0004,20.33987]
[1778870781757,19.31,79147.28,0.08,-0.43872,0.0004,20.3421]
[1778870782763,19.31,79157.81,0.08,-0.43456,0.00039,20.31055]
[1778870783770,19.31,79166.17,0.08,-0.43126,0.00039,20.28395]
[1778870788770,19.32,79165.0,0.08,-0.43174,0.00039,20.28786]
[1778870793801,19.32,79161.21,0.08,-0.43323,0.00039,20.29547]
[1778870798806,19.33,79161.81,0.08,-0.433,0.00039,20.29364]
[1778870803829,19.33,79160.31,0.08,-0.4336,0.00039,20.2984]
[1778870808837,19.32,79163.09,0.08,-0.4325,0.00039,20.28953]
[1778870813838,19.32,79165.93,0.08,-0.43137,0.00039,20.2803]
[1778870818887,19.32,79166.31,0.08,-0.43121,0.00039,20.27898]
[1778870821759,19.32,79172.03,0.08,-0.42895,0.00039,20.25991]
[1778870825733,19.32,79161.15,0.08,-0.43324,0.00039,20.29552]
[1778870827357,19.32,79161.7,0.08,-0.43302,0.00039,20.29377]
[1778870827393,19.32,79161.7,0.08,-0.43302,0.00039,20.29377]
[1778870831398,19.32,79159.79,0.08,-0.43377,0.00039,20.2998]
[1778870831563,19.32,79155.54,0.08,-0.43545,0.0004,20.31296]
[1778870834396,19.32,79153.61,0.08,-0.43621,0.0004,20.31881]
[1778870834725,19.32,79153.7,0.08,-0.43618,0.0004,20.31852]
[1778870839780,19.31,79157.96,0.08,-0.43449,0.00039,20.30544]
[1778870841332,19.31,79159.29,0.08,-0.43396,0.00039,20.30128]
[1778870846351,19.31,79159.5,0.08,-0.43388,0.00039,20.3006]
[1778870847813,19.31,79159.5,0.08,-0.43387,0.00039,20.30059]
[1778870848221,19.31,79161.66,0.08,-0.43302,0.00039,20.29377]
[1778870853257,19.31,79165.44,0.08,-0.43152,0.00039,20.27693]
[1778870858291,19.31,79165.56,0.08,-0.43147,0.00039,20.27654]
[1778870863327,19.31,79165.76,0.08,-0.43139,0.00039,20.27589]
[1778870865464,19.31,79165.38,0.08,-0.43154,0.00039,20.27713]
[1778870865756,19.31,79166.54,0.08,-0.43108,0.00039,20.27334]
[1778870869798,19.31,79175.68,0.08,-0.42748,0.00039,20.24257]
[1778870874842,19.31,79177.7,0.08,-0.42669,0.00039,20.23555]
[1778870879872,19.31,79178.97,0.08,-0.42618,0.00039,20.23107]
[1778870884897,19.31,79179.18,0.08,-0.4261,0.00039,20.2303]
[1778870889936,19.31,79179.56,0.08,-0.42595,0.00039,20.22893]
[1778870894973,19.31,79184.08,0.08,-0.42416,0.00039,20.21273]
[1778870897091,19.31,79183.98,0.08,-0.4242,0.00039,20.21309]
[1778870897110,19.31,79183.98,0.08,-0.4242,0.00039,20.21309]
[1778870899875,19.31,79184.03,0.08,-0.42418,0.00039,20.21291]
[1778870900700,19.31,79187.07,0.08,-0.42299,0.00039,20.2018]
[1778870900853,19.31,79189.5,0.08,-0.42203,0.00039,20.19279]
[1778870905865,19.31,79186.93,0.08,-0.42304,0.00039,20.20223]
[1778870905934,19.31,79186.73,0.08,-0.42311,0.00039,20.20295]
[1778870905954,19.31,79186.73,0.08,-0.42311,0.00039,20.20295]
[1778870907343,19.31,79186.73,0.08,-0.42311,0.00039,20.20295]
[1778870910359,19.31,79185.86,0.08,-0.42345,0.00039,20.20608]
[1778870915696,19.3,79188.79,0.08,-0.42227,0.00039,20.19049]
[1778870917263,19.3,79188.58,0.08,-0.42235,0.00039,20.19126]
[1778870922744,19.3,79186.98,0.08,-0.42297,0.00039,20.1971]
[1778870927779,19.3,79186.87,0.08,-0.42301,0.00039,20.19745]
[1778870932814,19.3,79187.26,0.08,-0.42285,0.00039,20.19597]
[1778870937849,19.3,79187.56,0.08,-0.42273,0.00039,20.19479]
[1778870941634,19.29,79187.68,0.08,-0.42268,0.00039,20.19427]
[1778870941915,19.29,79189.62,0.08,-0.42191,0.00039,20.18703]
[1778870944400,19.29,79191.82,0.08,-0.42104,0.00039,20.1787]
[1778870947975,19.29,79198.66,0.08,-0.41835,0.00039,20.15233]
[1778870952999,19.29,79201.31,0.08,-0.41732,0.00039,20.14195]
[1778870958001,19.29,79197.48,0.08,-0.41883,0.00039,20.15708]
[1778870963005,19.29,79196.0,0.08,-0.41941,0.00039,20.16281]
[1778870968031,19.3,79198.98,0.08,-0.41824,0.00039,20.15123]
[1778870968323,19.3,79198.98,0.08,-0.41824,0.00039,20.15123]
[1778870968381,19.3,79198.98,0.08,-0.41824,0.00039,20.15123]
[1778870968471,19.3,79199.49,0.08,-0.41804,0.00039,20.14922]
[1778870974583,19.3,79201.56,0.08,-0.41722,0.00039,20.13645]
[1778870980675,19.3,79197.67,0.08,-0.41874,0.00039,20.15172]
[1778870988200,19.29,79195.43,0.08,-0.41961,0.00039,20.1603]
[1778870993236,19.29,79193.6,0.08,-0.42033,0.00039,20.16725]
[1778870996256,19.29,79198.44,0.08,-0.41842,0.00039,20.14848]
[1778870997281,19.29,79205.32,0.08,-0.41572,0.00039,20.12106]
[1778870998359,19.29,79205.32,0.08,-0.41572,0.00039,20.12106]
[1778870998932,19.29,79212.49,0.08,-0.41291,0.00039,20.0915]
[1778871003950,19.29,79211.5,0.08,-0.41329,0.00039,20.09558]
[1778871008950,19.29,79216.21,0.08,-0.41144,0.00039,20.07561]
[1778871014000,19.28,79219.25,0.08,-0.41024,0.00039,20.06247]
[1778871015018,19.28,79227.22,0.08,-0.40713,0.00039,20.02735]
[1778871020060,19.28,79229.35,0.08,-0.40629,0.00039,20.01766]
[1778871025075,19.28,79229.45,0.08,-0.40624,0.00039,20.01704]
[1778871029127,19.28,79229.95,0.08,-0.40603,0.00039,20.01464]
[1778871029134,19.28,79229.95,0.08,-0.40603,0.00039,20.01464]
[1778871029140,19.28,79229.95,0.08,-0.40603,0.00039,20.01464]
[1778871029939,19.28,79230.02,0.08,-0.406,0.00039,20.01428]
[1778871034986,19.27,79229.92,0.08,-0.40601,0.00039,20.00986]
[1778871040008,19.27,79230.21,0.08,-0.40588,0.00039,20.00835]
[1778871044963,19.27,79230.07,0.08,-0.40592,0.00039,20.00878]
[1778871044985,19.27,79230.07,0.08,-0.40592,0.00039,20.00878]
[1778871045038,19.26,79230.13,0.08,-0.40589,0.00039,20.00846]
[1778871046028,19.26,79218.32,0.08,-0.4105,0.00039,20.06075]
[1778871046323,19.26,79218.32,0.08,-0.4105,0.00039,20.06075]
[1778871046344,19.26,79218.32,0.08,-0.4105,0.00039,20.06075]
[1778871046609,19.26,79218.32,0.08,-0.4105,0.00039,20.06069]
[1778871047619,19.26,79210.2,0.08,-0.41368,0.00039,20.09509]
[1778871048402,19.26,79210.2,0.08,-0.41368,0.00039,20.09509]
[1778871049015,19.26,79212.27,0.08,-0.41286,0.00039,20.08635]
[1778871049344,19.26,79212.27,0.08,-0.41286,0.00039,20.08635]
[1778871049423,19.26,79212.27,0.08,-0.41286,0.00039,20.08635]
[1778871049689,19.26,79212.27,0.08,-0.41286,0.00039,20.08635]
[1778871049790,19.26,79216.16,0.08,-0.41134,0.00039,20.06988]
[1778871050290,19.26,79216.16,0.08,-0.41134,0.00039,20.06988]
[1778871050930,19.26,79216.16,0.08,-0.41134,0.00039,20.06988]
[1778871053863,19.26,79220.1,0.08,-0.40978,0.00039,20.05277]
[1778871053874,19.26,79220.1,0.08,-0.40978,0.00039,20.05277]
[1778871054064,19.26,79225.27,0.08,-0.40776,0.00039,20.02994]
[1778871054297,19.26,79225.27,0.08,-0.40776,0.00039,20.02994]
[1778871054544,19.26,79225.27,0.08,-0.40776,0.00039,20.02994]
[1778871059561,19.25,79227.02,0.08,-0.40706,0.00039,20.02197]
[1778871062810,19.25,79225.79,0.08,-0.40753,0.00039,20.02736]
[1778871064841,19.25,79225.25,0.08,-0.40774,0.00039,20.02972]
[1778871064920,19.23,79225.8,0.08,-0.40741,0.00039,20.02589]
[1778871070366,19.2,79227.84,0.08,-0.40649,0.00039,20.01527]
[1778871070775,19.2,79227.84,0.08,-0.40649,0.00039,20.01527]
[1778871071059,19.2,79235.02,0.08,-0.40368,0.00039,19.98222]
[1778871072011,19.2,79240.1,0.08,-0.40168,0.00039,19.95814]
[1778871074125,19.2,79241.92,0.08,-0.40096,0.00039,19.94932]
[1778871074943,19.2,79232.78,0.08,-0.40454,0.00039,19.99239]
[1778871076818,19.19,79227.79,0.08,-0.40648,0.00039,20.01515]
[1778871077244,19.19,79227.79,0.08,-0.40648,0.00039,20.01515]
[1778871078002,19.19,79218.57,0.08,-0.41009,0.00039,20.05604]
[1778871082792,19.19,79216.82,0.08,-0.41077,0.00039,20.06354]
[1778871082851,19.19,79216.82,0.08,-0.41077,0.00039,20.06354]
[1778871085659,19.19,79217.39,0.08,-0.41054,0.00039,20.061]
[1778871085736,19.19,79217.39,0.08,-0.41054,0.00039,20.061]
[1778871086024,19.19,79211.57,0.08,-0.41283,0.00039,20.08584]
[1778871087019,19.19,79202.07,0.08,-0.41657,0.00039,20.12499]
[1778871088041,19.19,79195.87,0.08,-0.41901,0.00039,20.1496]
[1778871089117,19.19,79195.87,0.08,-0.41901,0.00039,20.1496]
[1778871089180,19.19,79192.45,0.08,-0.42037,0.0004,20.16285]
[1778871089926,19.19,79192.45,0.08,-0.42036,0.0004,20.16284]
[1778871090239,19.19,79192.45,0.08,-0.42036,0.0004,20.16284]
[1778871090940,19.19,79189.74,0.08,-0.42143,0.0004,20.17314]
[1778871092946,19.19,79184.29,0.08,-0.42357,0.0004,20.18874]
[1778871093290,19.19,79184.29,0.08,-0.42357,0.0004,20.18874]
[1778871093960,19.19,79183.86,0.08,-0.42373,0.0004,20.19029]
[1778871098991,19.18,79187.4,0.08,-0.42232,0.0004,20.17703]
[1778871104025,19.18,79188.75,0.08,-0.42177,0.0004,20.17184]
[1778871109060,19.18,79188.86,0.08,-0.42172,0.0004,20.17136]
[1778871112776,19.18,79188.34,0.08,-0.42193,0.0004,20.17328]
[1778871114759,19.17,79194.82,0.08,-0.41936,0.0004,20.14842]
[1778871116922,19.17,79193.19,0.08,-0.42,0.0004,20.15472]
[1778871117116,19.17,79192.91,0.08,-0.42011,0.0004,20.1558]
[1778871118125,19.17,79201.11,0.08,-0.41687,0.00039,20.12349]
[1778871120769,19.17,79202.66,0.08,-0.41625,0.00039,20.1172]
[1778871120823,19.17,79202.66,0.08,-0.41625,0.00039,20.1172]
[1778871121145,19.17,79201.11,0.08,-0.41686,0.00039,20.12344]
[1778871121521,19.17,79201.11,0.08,-0.41686,0.00039,20.12344]
[1778871124043,19.17,79205.04,0.08,-0.41531,0.00039,20.10744]
[1778871124165,19.17,79207.45,0.08,-0.41436,0.00039,20.09747]
[1778871129200,19.17,79210.09,0.08,-0.4133,0.00039,20.08629]
[1778871134004,19.16,79211.85,0.08,-0.4126,0.00039,20.07874]
[1778871137083,19.16,79217.89,0.08,-0.41021,0.00039,20.05269]
[1778871142145,19.16,79218.95,0.08,-0.40978,0.00039,20.04797]
[1778871147154,19.16,79218.32,0.08,-0.41002,0.00039,20.0506]
[1778871152166,19.16,79222.06,0.08,-0.40852,0.00039,20.0293]
[1778871159071,19.15,79225.01,0.08,-0.40734,0.00039,20.01592]
[1778871159120,19.15,79225.16,0.08,-0.40728,0.00039,20.0152]
[1778871162093,19.15,79231.8,0.08,-0.40466,0.00039,19.98477]
[1778871167424,19.15,79235.79,0.08,-0.40308,0.00039,19.96594]
[1778871167463,19.15,79235.79,0.08,-0.40308,0.00039,19.96594]
[1778871173508,19.14,79234.28,0.08,-0.40365,0.00039,19.97272]
[1778871174516,19.14,79228.65,0.08,-0.40586,0.00039,19.99875]
[1778871179576,19.14,79226.54,0.08,-0.40668,0.00039,20.0082]
[1778871183119,19.13,79235.73,0.08,-0.40305,0.00039,19.96554]
[1778871188614,19.13,79235.82,0.08,-0.403,0.00039,19.96493]
[1778871194165,19.13,79235.61,0.08,-0.40307,0.00039,19.96577]
[1778871200576,19.12,79235.77,0.08,-0.40298,0.00039,19.96465]
[1778871201097,19.12,79243.58,0.08,-0.39992,0.00039,19.92715]
[1778871204477,19.12,79245.8,0.08,-0.39904,0.00039,19.91622]
[1778871205213,19.12,79245.21,0.08,-0.39927,0.00039,19.91909]
[1778871207138,19.12,79229.64,0.08,-0.40538,0.00039,19.99307]
[1778871208205,19.12,79224.77,0.08,-0.40729,0.00039,20.01523]
[1778871210878,19.12,79224.9,0.08,-0.40724,0.00039,20.01458]
[1778871211022,19.12,79224.9,0.08,-0.40724,0.00039,20.01458]
[1778871211236,19.12,79224.9,0.08,-0.40724,0.00039,20.01458]
[1778871211101,19.12,79224.8,0.08,-0.40725,0.00039,20.01028]
[1778871211427,19.12,79224.8,0.08,-0.40725,0.00039,20.01028]
[1778871211480,19.12,79224.8,0.08,-0.40725,0.00039,20.01028]
[1778871211588,19.12,79224.8,0.08,-0.40725,0.00039,20.01028]
[1778871211620,19.12,79224.8,0.08,-0.40725,0.00039,20.01028]
[1778871211804,19.12,79224.8,0.08,-0.40725,0.00039,20.01028]
[1778871211915,19.12,79224.8,0.08,-0.40725,0.00039,20.01028]
[1778871211958,19.12,79224.8,0.08,-0.40725,0.00039,20.01028]
[1778871211980,19.12,79224.8,0.08,-0.40725,0.00039,20.01028]
[1778871212092,19.12,79224.8,0.08,-0.40725,0.00039,20.01028]
[1778871212153,19.12,79224.8,0.08,-0.40725,0.00039,20.01028]
[1778871212227,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871212296,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871212326,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871212385,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871212421,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871212455,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871212484,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871212513,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871212565,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871212601,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871212723,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871212769,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871212892,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871212934,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871213163,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871213200,19.12,79200.44,0.08,-0.41687,0.0004,20.11432]
[1778871213256,19.12,79194.34,0.08,-0.41929,0.0004,20.13852]
[1778871213397,19.12,79194.34,0.08,-0.41929,0.0004,20.13852]
[1778871213619,19.12,79194.34,0.08,-0.41929,0.0004,20.13852]
[1778871213655,19.12,79194.34,0.08,-0.41929,0.0004,20.13852]
[1778871214102,19.12,79194.34,0.08,-0.41929,0.0004,20.13852]
[1778871214132,19.12,79194.34,0.08,-0.41929,0.0004,20.13852]
[1778871214148,19.12,79194.34,0.08,-0.41929,0.0004,20.13849]
[1778871215054,19.12,79194.34,0.08,-0.41929,0.0004,20.13849]
[1778871217950,19.11,79194.07,0.08,-0.41939,0.0004,20.13947]
[1778871218044,19.11,79193.07,0.08,-0.41978,0.0004,20.14334]
[1778871223870,19.11,79191.91,0.08,-0.42023,0.0004,20.14769]
[1778871226819,19.11,79192.33,0.08,-0.42005,0.0004,20.146]
[1778871229188,19.11,79194.67,0.08,-0.41912,0.0004,20.13684]
[1778871229204,19.11,79195.18,0.08,-0.41892,0.0004,20.13483]
[1778871234950,19.1,79193.29,0.08,-0.41966,0.0004,20.14212]
[1778871239981,19.1,79196.87,0.08,-0.41823,0.0004,20.12793]
[1778871245017,19.1,79199.9,0.08,-0.41701,0.0004,20.11572]
[1778871249045,19.1,79193.26,0.08,-0.41964,0.0004,20.14195]
[1778871254079,19.1,79191.81,0.08,-0.42021,0.0004,20.14752]
[1778871259584,19.1,79190.05,0.08,-0.42091,0.0004,20.15427]
[1778871262032,19.09,79189.16,0.08,-0.42126,0.0004,20.15763]
[1778871262055,19.09,79189.16,0.08,-0.42126,0.0004,20.15763]
[1778871262124,19.09,79189.16,0.08,-0.42126,0.0004,20.15763]
[1778871262153,19.09,79188.25,0.08,-0.42162,0.0004,20.16109]
[1778871267170,19.09,79195.49,0.08,-0.41874,0.0004,20.13303]
[1778871269887,19.09,79200.38,0.08,-0.4168,0.0004,20.11349]
[1778871270587,19.09,79200.38,0.08,-0.4168,0.0004,20.11349]
[1778871270743,19.09,79200.38,0.08,-0.4168,0.0004,20.11349]
[1778871270750,19.09,79200.38,0.08,-0.4168,0.0004,20.11349]
[1778871270794,19.09,79200.38,0.08,-0.4168,0.0004,20.11349]
[1778871270888,19.09,79200.38,0.08,-0.4168,0.0004,20.11349]
[1778871270906,19.09,79200.38,0.08,-0.4168,0.0004,20.11349]
[1778871270912,19.09,79200.38,0.08,-0.4168,0.0004,20.11349]
[1778871270950,19.09,79200.38,0.08,-0.4168,0.0004,20.11349]
[1778871271046,19.09,79200.38,0.08,-0.4168,0.0004,20.11349]
[1778871271112,19.09,79200.38,0.08,-0.4168,0.0004,20.11349]
[1778871271268,19.09,79200.38,0.08,-0.4168,0.0004,20.11349]
[1778871271290,19.09,79200.38,0.08,-0.4168,0.0004,20.11349]
[1778871271306,19.09,79211.55,0.08,-0.41235,0.0004,20.06241]
[1778871273212,19.09,79220.97,0.08,-0.40863,0.00039,20.0213]
[1778871273631,19.09,79220.97,0.08,-0.40863,0.00039,20.0213]
[1778871273664,19.09,79220.97,0.08,-0.40863,0.00039,20.0213]
[1778871274219,19.09,79222.39,0.08,-0.40806,0.00039,20.01494]
[1778871276589,19.09,79223.45,0.08,-0.40764,0.00039,20.01013]
[1778871277274,19.09,79228.64,0.08,-0.40559,0.00039,19.9865]
[1778871282292,19.09,79232.02,0.08,-0.40426,0.00039,19.97078]
[1778871283228,19.09,79232.06,0.08,-0.40424,0.00039,19.97059]
[1778871283303,19.09,79231.75,0.08,-0.40436,0.00039,19.97202]
[1778871286522,19.09,79233.4,0.08,-0.40371,0.00039,19.96429]
[1778871286522,19.09,79233.4,0.08,-0.40371,0.00039,19.96429]
[1778871287310,19.09,79233.4,0.08,-0.40371,0.00039,19.96428]
[1778871292345,19.09,79233.39,0.08,-0.4037,0.00039,19.96419]
[1778871297381,19.08,79232.99,0.08,-0.40385,0.00039,19.96594]
[1778871299227,19.08,79232.99,0.08,-0.40385,0.00039,19.96594]
[1778871300197,19.08,79232.86,0.08,-0.4039,0.00039,19.96654]
[1778871301615,19.08,79223.56,0.08,-0.40757,0.00039,20.00926]
[1778871305668,19.08,79220.33,0.08,-0.40884,0.00039,20.02367]
[1778871305769,19.08,79218.33,0.08,-0.40963,0.0004,20.0325]
[1778871311081,19.08,79222.1,0.08,-0.40813,0.00039,20.0157]
[1778871316516,19.08,79221.88,0.08,-0.40821,0.00039,20.01651]
[1778871321798,19.07,79226.36,0.08,-0.40639,0.00039,19.99567]
[1778871326673,19.04,79231.25,0.08,-0.40432,0.00039,19.97133]
[1778871329969,19.02,79239.84,0.08,-0.40087,0.00039,19.92967]
[1778871335062,19.03,79237.24,0.08,-0.40189,0.00039,19.93761]
[1778871340686,19.03,79237.74,0.08,-0.40172,0.00039,19.9356]
[1778871342616,19.03,79237.63,0.08,-0.40177,0.00039,19.93626]
[1778871342884,19.03,79237.63,0.08,-0.40177,0.00039,19.93626]
[1778871343288,19.04,79238.09,0.08,-0.4016,0.00039,19.93419]
[1778871345273,19.03,79244.23,0.08,-0.39916,0.00039,19.90398]
[1778871345604,19.03,79244.23,0.08,-0.39916,0.00039,19.90398]
[1778871346325,19.03,79243.47,0.08,-0.39945,0.00039,19.90758]
[1778871351353,19.02,79242.58,0.08,-0.39976,0.00039,19.9114]
[1778871356365,19.01,79238.73,0.08,-0.40123,0.00039,19.92959]
[1778871361376,19.0,79237.8,0.08,-0.40155,0.00039,19.9335]
[1778871361836,19.0,79237.53,0.08,-0.40166,0.00039,19.93478]
[1778871361921,19.0,79237.53,0.08,-0.40166,0.00039,19.93478]
[1778871361957,19.0,79237.29,0.08,-0.40174,0.00039,19.93581]
[1778871362838,19.0,79237.29,0.08,-0.40174,0.00039,19.93581]
[1778871362892,19.0,79237.29,0.08,-0.40174,0.00039,19.93581]
[1778871364837,19.0,79241.24,0.08,-0.40018,0.00039,19.91661]
[1778871364857,19.0,79241.48,0.08,-0.40009,0.00039,19.91543]
[1778871368036,19.0,79248.29,0.08,-0.39741,0.00039,19.88173]
[1778871371141,19.0,79255.04,0.08,-0.39475,0.00039,19.84733]
[1778871375460,19.0,79257.97,0.08,-0.3936,0.00039,19.83206]
[1778871376423,19.0,79258.65,0.08,-0.3933,0.00039,19.82816]
[1778871379377,18.98,79264.14,0.08,-0.39109,0.00039,19.79826]
[1778871384385,18.97,79265.32,0.08,-0.39055,0.00039,19.79085]
[1778871386777,18.96,79263.51,0.08,-0.39121,0.00039,19.79984]
[1778871386841,18.96,79263.51,0.08,-0.39121,0.00039,19.79984]
[1778871386904,18.96,79263.51,0.08,-0.39121,0.00039,19.79984]
[1778871387015,18.96,79263.51,0.08,-0.39121,0.00039,19.79984]
[1778871387139,18.96,79263.51,0.08,-0.39121,0.00039,19.79984]
[1778871387227,18.96,79263.51,0.08,-0.39121,0.00039,19.79984]
[1778871387291,18.96,79263.51,0.08,-0.39121,0.00039,19.79984]
[1778871387361,18.96,79270.8,0.08,-0.38835,0.00039,19.76034]
[1778871387508,18.96,79270.8,0.08,-0.38835,0.00039,19.76034]
[1778871387529,18.96,79270.8,0.08,-0.38835,0.00039,19.76034]
[1778871387665,18.96,79270.8,0.08,-0.38835,0.00039,19.76034]
[1778871387702,18.96,79270.8,0.08,-0.38835,0.00039,19.76034]
[1778871387720,18.96,79270.8,0.08,-0.38835,0.00039,19.76034]
[1778871388018,18.96,79271.16,0.08,-0.3882,0.00039,19.75835]
[1778871389227,18.96,79271.16,0.08,-0.3882,0.00039,19.75835]
[1778871389249,18.96,79271.16,0.08,-0.3882,0.00039,19.75835]
[1778871389329,18.96,79275.74,0.08,-0.38641,0.00039,19.733]
[1778871389451,18.96,79275.74,0.08,-0.38641,0.00039,19.733]
[1778871389796,18.96,79275.74,0.08,-0.38641,0.00039,19.733]
[1778871389981,18.96,79275.74,0.08,-0.38641,0.00039,19.733]
[1778871395067,18.96,79276.72,0.08,-0.386,0.00039,19.72269]
[1778871400102,18.96,79273.93,0.08,-0.38709,0.00039,19.73818]
[1778871405139,18.96,79272.85,0.08,-0.3875,0.00039,19.74403]
[1778871410211,18.95,79273.51,0.08,-0.38723,0.00039,19.74023]
[1778871415391,18.95,79274.08,0.08,-0.387,0.00039,19.73696]
[1778871415421,18.95,79273.99,0.08,-0.38704,0.00039,19.73744]
[1778871416431,18.95,79268.34,0.08,-0.38925,0.00039,19.76846]
[1778871418458,18.95,79260.06,0.08,-0.39251,0.00039,19.81287]
[1778871418912,18.95,79260.06,0.08,-0.39251,0.00039,19.81287]
[1778871419397,18.95,79258.69,0.08,-0.39305,0.00039,19.82008]
[1778871422258,18.95,79257.56,0.08,-0.39349,0.00039,19.82596]
[1778871427298,18.95,79258.54,0.08,-0.3931,0.00039,19.82075]
[1778871428594,18.95,79258.54,0.08,-0.3931,0.00039,19.82075]
[1778871428646,18.95,79258.54,0.08,-0.3931,0.00039,19.82075]
[1778871434024,18.95,79254.46,0.08,-0.39471,0.00039,19.84208]
[1778871439120,18.95,79253.51,0.08,-0.39508,0.00039,19.84698]
[1778871444416,18.95,79251.36,0.08,-0.39593,0.00039,19.85804]
[1778871449451,18.95,79245.81,0.08,-0.39812,0.0004,19.88615]
[1778871452472,18.95,79240.23,0.08,-0.40031,0.0004,19.90902]
[1778871457507,18.95,79239.95,0.08,-0.40041,0.0004,19.9103]
[1778871462543,18.95,79239.04,0.08,-0.40076,0.0004,19.91463]
[1778871464193,18.95,79239.04,0.08,-0.40076,0.0004,19.91463]
[1778871464200,18.95,79239.04,0.08,-0.40076,0.0004,19.91463]
[1778871464257,18.95,79239.04,0.08,-0.40076,0.0004,19.91463]
[1778871464419,18.95,79237.75,0.08,-0.40127,0.0004,19.92087]
[1778871466468,18.95,79230.93,0.08,-0.40398,0.0004,19.95352]
[1778871466895,18.95,79230.93,0.08,-0.40398,0.0004,19.95352]
[1778871467104,18.95,79229.23,0.08,-0.40465,0.0004,19.96151]
[1778871472730,18.95,79227.93,0.08,-0.40516,0.0004,19.96755]
[1778871474363,18.95,79227.93,0.08,-0.40516,0.0004,19.96754]
[1778871474558,18.95,79228.77,0.08,-0.40483,0.0004,19.96361]
[1778871476302,18.95,79215.25,0.08,-0.41021,0.0004,20.025]
[1778871476889,18.95,79215.25,0.08,-0.41021,0.0004,20.025]
[1778871477337,18.95,79210.97,0.08,-0.41191,0.0004,20.04368]
[1778871482459,18.95,79209.77,0.08,-0.41239,0.0004,20.04882]
[1778871481680,18.95,79204.38,0.08,-0.41454,0.0004,20.07168]
[1778871483712,18.95,79203.43,0.08,-0.41492,0.0004,20.07564]
[1778871483868,18.95,79206.6,0.08,-0.41365,0.0004,20.06232]
[1778871489371,18.95,79208.85,0.08,-0.41276,0.0004,20.05275]
[1778871489402,18.95,79213.99,0.08,-0.4107,0.0004,20.03048]
[1778871494767,18.94,79218.21,0.08,-0.40901,0.0004,20.01167]
[1778871500889,18.94,79219.27,0.08,-0.40858,0.0004,20.00685]
[1778871506445,18.94,79218.36,0.08,-0.40894,0.0004,20.01085]
[1778871513694,18.94,79215.3,0.08,-0.41015,0.0004,20.02438]
[1778871518934,18.94,79211.27,0.08,-0.41173,0.0004,20.03718]
[1778871524340,18.94,79210.01,0.08,-0.41223,0.0004,20.04256]
[1778871530013,18.94,79210.67,0.08,-0.41196,0.0004,20.03962]
[1778871535046,18.93,79206.88,0.08,-0.41347,0.0004,20.05578]
[1778871541090,18.93,79207.07,0.08,-0.41338,0.0004,20.05488]
[1778871543247,18.93,79213.61,0.08,-0.41077,0.0004,20.02662]
[1778871548774,18.93,79215.16,0.08,-0.41014,0.0004,20.0197]
[1778871554566,18.93,79217.77,0.08,-0.40909,0.0004,20.00801]
[1778871559319,18.92,79225.86,0.08,-0.40585,0.0004,19.97103]
[1778871561009,18.92,79225.86,0.08,-0.40585,0.0004,19.971]
[1778871561520,18.92,79228.43,0.08,-0.40483,0.0004,19.95902]
[1778871566712,18.92,79228.54,0.08,-0.40478,0.0004,19.95839]
[1778871566753,18.92,79228.54,0.08,-0.40478,0.0004,19.95839]
[1778871566933,18.92,79228.54,0.08,-0.40478,0.0004,19.95839]
[1778871566984,18.92,79228.54,0.08,-0.40478,0.0004,19.95839]
[1778871567176,18.92,79228.54,0.08,-0.40478,0.0004,19.95839]
[1778871567277,18.92,79228.87,0.08,-0.40464,0.0004,19.95682]
[1778871568625,18.92,79228.87,0.08,-0.40464,0.0004,19.95678]
[1778871569286,18.92,79230.48,0.08,-0.40399,0.0004,19.94916]
[1778871573801,18.92,79232.59,0.08,-0.40312,0.0004,19.93423]
[1778871573846,18.92,79232.59,0.08,-0.40312,0.0004,19.93423]
[1778871579870,18.91,79239.78,0.08,-0.40025,0.0004,19.89927]
[1778871585473,18.91,79236.48,0.08,-0.40156,0.0004,19.91528]
[1778871586393,18.91,79236.05,0.08,-0.40173,0.0004,19.91733]
[1778871586577,18.91,79236.94,0.08,-0.40137,0.0004,19.91298]
[1778871591577,18.91,79235.21,0.08,-0.40204,0.0004,19.92118]
[1778871594604,18.91,79228.34,0.08,-0.40476,0.0004,19.95371]
[1778871596790,18.91,79223.77,0.08,-0.40658,0.0004,19.97489]
[1778871596800,18.91,79223.77,0.08,-0.40658,0.0004,19.97489]
[1778871597585,18.91,79216.64,0.08,-0.40942,0.0004,20.00715]
[1778871601302,18.91,79213.86,0.08,-0.41053,0.0004,20.01943]
[1778871601341,18.91,79213.86,0.08,-0.41053,0.0004,20.01943]
[1778871604817,18.9,79218.24,0.08,-0.40878,0.0004,19.99988]
[1778871606559,18.9,79218.24,0.08,-0.40877,0.0004,19.99985]
[1778871608376,18.9,79220.47,0.08,-0.40788,0.0004,19.98975]
[1778871610892,18.9,79225.66,0.08,-0.4058,0.0004,19.96587]
[1778871618648,18.9,79225.46,0.08,-0.40587,0.0004,19.96662]
[1778871619512,18.9,79225.77,0.08,-0.40574,0.0004,19.96515]
[1778871619601,18.9,79225.77,0.08,-0.40574,0.0004,19.96515]
[1778871619639,18.9,79225.8,0.08,-0.40573,0.0004,19.965]
[1778871620646,18.9,79218.8,0.08,-0.40852,0.0004,19.99702]
[1778871621654,18.9,79211.78,0.08,-0.41133,0.0004,20.02813]
[1778871622662,18.9,79206.54,0.08,-0.41342,0.0004,20.05069]
[1778871623669,18.9,79212.11,0.08,-0.41119,0.0004,20.02664]
[1778871624058,18.9,79212.11,0.08,-0.41119,0.0004,20.02664]
[1778871624674,18.9,79215.45,0.08,-0.40986,0.0004,20.01192]
[1778871629570,18.89,79216.03,0.08,-0.40962,0.0004,20.0093]
[1778871632681,18.9,79221.09,0.08,-0.40758,0.0004,19.98182]
[1778871636697,18.89,79215.96,0.08,-0.40963,0.0004,20.00489]
[1778871641706,18.89,79218.81,0.08,-0.40849,0.0004,19.9921]
[1778871646708,18.89,79219.7,0.08,-0.40813,0.0004,19.98805]
[1778871651731,18.89,79219.84,0.08,-0.40807,0.0004,19.98737]
[1778871655395,18.89,79215.21,0.08,-0.40992,0.0004,20.00811]
[1778871655416,18.89,79215.21,0.08,-0.40992,0.0004,20.00811]
[1778871657735,18.89,79214.01,0.08,-0.4104,0.0004,20.01343]
[1778871658401,18.89,79214.71,0.08,-0.41012,0.0004,20.01036]
[1778871658782,18.89,79218.59,0.08,-0.40857,0.0004,19.99305]
[1778871661055,18.89,79225.13,0.08,-0.40597,0.0004,19.96322]
[1778871666664,18.89,79226.18,0.08,-0.40555,0.0004,19.95838]
[1778871672004,18.9,79226.59,0.08,-0.40539,0.0004,19.95648]
[1778871677038,18.89,79229.52,0.08,-0.40422,0.0004,19.94274]
[1778871682076,18.89,79225.83,0.08,-0.40569,0.0004,19.95998]
[1778871687108,18.89,79225.16,0.08,-0.40595,0.0004,19.96309]
[1778871692761,18.89,79226.32,0.08,-0.40547,0.0004,19.95297]
[1778871692864,18.89,79226.32,0.08,-0.40547,0.0004,19.95297]
[1778871693170,18.89,79226.32,0.08,-0.40547,0.0004,19.95297]
[1778871693295,18.89,79226.32,0.08,-0.40547,0.0004,19.95297]
[1778871693617,18.89,79226.32,0.08,-0.40547,0.0004,19.95297]
[1778871693659,18.89,79226.32,0.08,-0.40547,0.0004,19.95297]
[1778871693718,18.89,79215.82,0.08,-0.40967,0.0004,20.00077]
[1778871693870,18.89,79215.82,0.08,-0.40967,0.0004,20.00077]
[1778871694725,18.89,79215.82,0.08,-0.40967,0.0004,20.00077]
[1778871694758,18.89,79215.82,0.08,-0.40967,0.0004,20.00077]
[1778871694766,18.89,79215.82,0.08,-0.40967,0.0004,20.00077]
[1778871694798,18.89,79215.82,0.08,-0.40967,0.0004,20.00077]
[1778871694764,18.9,79194.38,0.08,-0.41826,0.0004,20.09146]
[1778871694907,18.9,79194.38,0.08,-0.41826,0.0004,20.09146]
[1778871694949,18.9,79194.38,0.08,-0.41826,0.0004,20.09146]
[1778871695109,18.9,79194.38,0.08,-0.41826,0.0004,20.09146]
[1778871695202,18.9,79186.49,0.08,-0.42143,0.0004,20.12247]
[1778871696234,18.9,79186.49,0.08,-0.42143,0.0004,20.12247]
[1778871696253,18.9,79186.49,0.08,-0.42143,0.0004,20.12247]
[1778871696633,18.9,79186.49,0.08,-0.42143,0.0004,20.12247]
[1778871696705,18.9,79185.41,0.08,-0.42187,0.0004,20.12662]
[1778871697550,18.9,79185.41,0.08,-0.42187,0.0004,20.12662]
[1778871698371,18.9,79184.95,0.08,-0.42205,0.0004,20.12838]
[1778871699289,18.9,79184.42,0.08,-0.42227,0.0004,20.13041]
[1778871699801,18.9,79179.81,0.08,-0.42412,0.0004,20.14775]
[1778871700715,18.9,79166.29,0.08,-0.42958,0.0004,20.19607]
[1778871701694,18.9,79160.89,0.08,-0.43177,0.0004,20.2143]
[1778871702737,18.9,79160.89,0.08,-0.43177,0.0004,20.2143]
[1778871702787,18.9,79157.93,0.08,-0.43296,0.0004,20.22404]
[1778871707787,18.9,79159.03,0.08,-0.43252,0.0004,20.22043]
[1778871711749,18.9,79168.04,0.08,-0.42887,0.0004,20.19001]
[1778871712748,18.9,79172.8,0.08,-0.42695,0.0004,20.17325]
[1778871717802,18.89,79174.76,0.08,-0.42616,0.0004,20.16619]
[1778871718757,18.89,79176.15,0.08,-0.42559,0.0004,20.16113]
[1778871718796,18.89,79176.15,0.08,-0.42559,0.0004,20.16113]
[1778871723947,18.89,79170.76,0.08,-0.42776,0.0004,20.18036]
[1778871725472,18.89,79177.46,0.08,-0.42505,0.0004,20.15624]
[1778871730621,18.89,79177.65,0.08,-0.42498,0.0004,20.15554]
[1778871730787,18.89,79177.01,0.08,-0.42523,0.0004,20.15788]
[1778871735788,18.89,79173.45,0.08,-0.42667,0.0004,20.17076]
[1778871736824,18.89,79166.81,0.08,-0.42935,0.0004,20.19411]
[1778871741083,18.89,79164.19,0.08,-0.43041,0.0004,20.20305]
[1778871741824,18.89,79162.45,0.08,-0.43112,0.0004,20.20892]
[1778871746913,18.89,79164.38,0.08,-0.43033,0.0004,20.20239]
[1778871751962,18.89,79164.54,0.08,-0.43025,0.0004,20.19715]
[1778871757026,18.89,79164.39,0.08,-0.43031,0.0004,20.19766]
[1778871759019,18.89,79163.07,0.08,-0.43085,0.0004,20.20212]
[1778871759044,18.89,79163.07,0.08,-0.43085,0.0004,20.20212]
[1778871760743,18.89,79163.07,0.08,-0.43085,0.0004,20.20213]
[1778871760831,18.89,79162.46,0.08,-0.43109,0.0004,20.20418]
[1778871762799,18.89,79162.46,0.08,-0.43109,0.0004,20.20418]
[1778871762854,18.89,79157.75,0.08,-0.433,0.00041,20.21975]
[1778871763857,18.89,79157.75,0.08,-0.433,0.00041,20.21975]
[1778871763936,18.89,79155.54,0.08,-0.4339,0.00041,20.22693]
[1778871768689,18.89,79162.47,0.08,-0.43109,0.0004,20.20414]
[1778871768918,18.89,79162.47,0.08,-0.43109,0.0004,20.20414]
[1778871768930,18.89,79162.47,0.08,-0.43109,0.0004,20.20414]
[1778871769822,18.89,79166.09,0.08,-0.42962,0.0004,20.19183]
[1778871774839,18.89,79167.42,0.08,-0.42908,0.0004,20.18719]
[1778871779878,18.89,79166.08,0.08,-0.42962,0.0004,20.19178]
[1778871783403,18.89,79165.53,0.08,-0.42984,0.0004,20.19364]
[1778871783795,18.89,79165.53,0.08,-0.42984,0.0004,20.19364]
[1778871788829,18.88,79167.28,0.08,-0.42913,0.0004,20.1876]
[1778871793864,18.88,79167.74,0.08,-0.42893,0.0004,20.18593]
[1778871798899,18.88,79167.75,0.08,-0.42892,0.0004,20.18582]
[1778871804181,18.88,79167.83,0.08,-0.42888,0.0004,20.18551]
[1778871808682,18.88,79154.04,0.08,-0.43446,0.00041,20.23136]
[1778871810873,18.88,79154.04,0.08,-0.43447,0.00041,20.23137]
[1778871811824,18.88,79154.21,0.08,-0.43438,0.00041,20.22615]
[1778871816155,18.88,79155.85,0.08,-0.43372,0.00041,20.22091]
[1778871816870,18.88,79156.08,0.08,-0.43363,0.00041,20.22017]
[1778871821904,18.88,79155.92,0.08,-0.43369,0.00041,20.2207]
[1778871822451,18.88,79156.19,0.08,-0.43358,0.00041,20.21983]
[1778871822471,18.88,79156.19,0.08,-0.43358,0.00041,20.21983]
[1778871824298,18.88,79153.98,0.08,-0.43448,0.00041,20.22693]
[1778871824839,18.88,79150.63,0.08,-0.43584,0.00041,20.23749]
[1778871825884,18.88,79140.79,0.08,-0.43984,0.00041,20.26712]
[1778871827919,18.88,79137.51,0.08,-0.44118,0.00041,20.27655]
[1778871828504,18.88,79137.51,0.08,-0.44118,0.00041,20.27655]
[1778871828537,18.88,79137.51,0.08,-0.44118,0.00041,20.27655]
[1778871830899,18.88,79127.19,0.08,-0.44538,0.00041,20.30471]
[1778871831120,18.88,79127.19,0.08,-0.44538,0.00041,20.30471]
[1778871831174,18.88,79127.19,0.08,-0.44538,0.00041,20.30471]
[1778871831873,18.88,79121.79,0.08,-0.44758,0.00041,20.31854]
[1778871832909,18.88,79114.96,0.08,-0.45037,0.00041,20.33515]
[1778871833012,18.88,79114.96,0.08,-0.45037,0.00041,20.33515]
[1778871833139,18.88,79114.96,0.08,-0.45037,0.00041,20.33518]
[1778871834936,18.88,79106.92,0.08,-0.45366,0.00041,20.35345]
[1778871834975,18.88,79106.92,0.08,-0.45366,0.00041,20.35345]
[1778871835110,18.88,79106.92,0.08,-0.45366,0.00041,20.35345]
[1778871835920,18.88,79098.53,0.08,-0.45709,0.00041,20.37104]
[1778871836072,18.88,79098.53,0.08,-0.45709,0.00041,20.37104]
[1778871836877,18.88,79098.53,0.08,-0.45709,0.00041,20.37104]
[1778871836892,18.89,79091.68,0.08,-0.45989,0.00041,20.3843]
[1778871837103,18.89,79091.68,0.08,-0.45989,0.00041,20.3843]
[1778871837248,18.89,79091.68,0.08,-0.45989,0.00041,20.3843]
[1778871837283,18.89,79091.68,0.08,-0.45989,0.00041,20.3843]
[1778871837316,18.89,79091.68,0.08,-0.45989,0.00041,20.3843]
[1778871837436,18.89,79091.68,0.08,-0.45989,0.00041,20.3843]
[1778871837461,18.89,79091.68,0.08,-0.45989,0.00041,20.3843]
[1778871837696,18.89,79091.68,0.08,-0.45989,0.00041,20.3843]
[1778871837743,18.89,79091.68,0.08,-0.45989,0.00041,20.3843]
[1778871837932,18.89,79091.68,0.08,-0.45989,0.00041,20.3843]
[1778871837766,18.89,79075.47,0.08,-0.46653,0.00041,20.4116]
[1778871837966,18.89,79075.47,0.08,-0.46653,0.00041,20.4116]
[1778871838083,18.89,79075.47,0.08,-0.46653,0.00041,20.4116]
[1778871838151,18.89,79075.47,0.08,-0.46653,0.00041,20.4116]
[1778871838179,18.89,79075.47,0.08,-0.46653,0.00041,20.4116]
[1778871838220,18.89,79075.47,0.08,-0.46653,0.00041,20.4116]
[1778871838551,18.89,79075.47,0.08,-0.46653,0.00041,20.4116]
[1778871838660,18.89,79075.47,0.08,-0.46653,0.00041,20.4116]
[1778871838747,18.89,79075.47,0.08,-0.46653,0.00041,20.4116]
[1778871838797,18.89,79075.47,0.08,-0.46653,0.00041,20.4116]
[1778871838954,18.89,79075.47,0.08,-0.46653,0.00041,20.4116]
[1778871838888,18.89,79061.89,0.08,-0.4721,0.00041,20.43011]
[1778871839017,18.89,79061.89,0.08,-0.4721,0.00041,20.43011]
[1778871839205,18.89,79061.89,0.08,-0.4721,0.00041,20.43011]
[1778871840232,18.91,79062.86,0.08,-0.47174,0.00041,20.42905]
[1778871842394,18.92,79062.86,0.08,-0.47174,0.00041,20.42907]
[1778871842915,18.93,79059.5,0.08,-0.47313,0.00041,20.43313]
[1778871843128,18.93,79059.5,0.08,-0.47313,0.00041,20.43313]
[1778871843324,18.93,79059.5,0.08,-0.47313,0.00041,20.43313]
[1778871843654,18.93,79059.5,0.08,-0.47313,0.00041,20.43313]
[1778871843730,18.93,79045.46,0.08,-0.47889,0.00041,20.44727]
[1778871844144,18.93,79045.46,0.08,-0.47889,0.00041,20.44727]
[1778871844795,18.93,79045.46,0.08,-0.47889,0.00041,20.44727]
[1778871844896,18.93,79052.05,0.08,-0.47619,0.00041,20.44117]
[1778871845319,18.93,79052.05,0.08,-0.47619,0.00041,20.44117]
[1778871845506,18.93,79052.05,0.08,-0.47619,0.00041,20.44117]
[1778871845547,18.94,79077.13,0.08,-0.46593,0.00041,20.4094]
[1778871846089,18.94,79077.13,0.08,-0.46593,0.00041,20.4094]
[1778871846520,18.93,79082.85,0.08,-0.46359,0.00041,20.40025]
[1778871847829,18.93,79082.85,0.08,-0.46359,0.00041,20.40025]
[1778871847951,18.93,79082.85,0.08,-0.46359,0.00041,20.40025]
[1778871847920,18.93,79087.18,0.08,-0.46182,0.00041,20.39286]
[1778871852499,18.94,79088.06,0.08,-0.46147,0.00041,20.39137]
[1778871853624,18.94,79089.94,0.08,-0.46071,0.00041,20.38803]
[1778871853636,18.94,79089.94,0.08,-0.46071,0.00041,20.38803]
[1778871853638,18.94,79089.94,0.08,-0.46071,0.00041,20.38803]
[1778871853939,18.94,79089.94,0.08,-0.46071,0.00041,20.38803]
[1778871853908,18.94,79090.87,0.08,-0.46033,0.00041,20.38633]
[1778871854254,18.94,79090.87,0.08,-0.46033,0.00041,20.38633]
[1778871854885,18.94,79095.81,0.08,-0.45831,0.00041,20.37703]
[1778871855837,18.94,79095.81,0.08,-0.45831,0.00041,20.37703]
[1778871855846,18.94,79095.81,0.08,-0.45831,0.00041,20.37703]
[1778871855937,18.94,79103.15,0.08,-0.45532,0.00041,20.36224]
[1778871859911,18.94,79102.32,0.08,-0.45565,0.00041,20.36396]
[1778871860324,18.94,79102.32,0.08,-0.45565,0.00041,20.36396]
[1778871860973,18.94,79100.53,0.08,-0.45639,0.00041,20.36765]
[1778871861579,18.94,79100.53,0.08,-0.45639,0.00041,20.36765]
[1778871861680,18.94,79098.86,0.08,-0.45707,0.00041,20.37102]
[1778871865389,18.94,79101.21,0.08,-0.45611,0.00041,20.36627]
[1778871871439,18.95,79104.47,0.08,-0.45478,0.00041,20.35488]
[1778871876735,18.95,79105.95,0.08,-0.45419,0.00041,20.35179]
[1778871877546,18.96,79105.85,0.08,-0.45424,0.00041,20.35203]
[1778871877723,18.96,79105.85,0.08,-0.45424,0.00041,20.35203]
[1778871877774,18.96,79105.85,0.08,-0.45424,0.00041,20.35203]
[1778871877926,18.96,79109.49,0.08,-0.45276,0.00041,20.34411]
[1778871878027,18.96,79109.49,0.08,-0.45276,0.00041,20.34411]
[1778871878056,18.96,79109.49,0.08,-0.45276,0.00041,20.34411]
[1778871878872,18.96,79093.69,0.08,-0.4592,0.00041,20.3766]
[1778871880145,18.98,79093.69,0.08,-0.45923,0.00041,20.37677]
[1778871880284,18.98,79093.69,0.08,-0.45923,0.00041,20.37677]
[1778871880967,18.98,79081.61,0.08,-0.46416,0.00041,20.39797]
[1778871881059,18.98,79081.61,0.08,-0.46416,0.00041,20.39797]
[1778871881174,18.98,79081.61,0.08,-0.46416,0.00041,20.39797]
[1778871881502,18.98,79081.61,0.08,-0.46416,0.00041,20.39798]
[1778871882357,18.98,79081.61,0.08,-0.46416,0.00041,20.39798]
[1778871882384,18.98,79081.61,0.08,-0.46416,0.00041,20.39798]
[1778871882652,18.98,79081.61,0.08,-0.46416,0.00041,20.39798]
[1778871882815,18.98,79081.61,0.08,-0.46416,0.00041,20.39798]
[1778871882962,18.98,79081.61,0.08,-0.46416,0.00041,20.39798]
[1778871882970,18.98,79066.02,0.08,-0.47052,0.00041,20.42073]
[1778871883238,18.98,79066.02,0.08,-0.47052,0.00041,20.42073]
[1778871883344,18.98,79066.02,0.08,-0.47052,0.00041,20.42073]
[1778871883403,18.98,79066.02,0.08,-0.47052,0.00041,20.42073]
[1778871883652,18.98,79066.02,0.08,-0.47052,0.00041,20.42073]
[1778871883726,18.98,79051.02,0.08,-0.47666,0.00041,20.43771]
[1778871884286,18.98,79051.02,0.08,-0.47666,0.00041,20.43771]
[1778871884527,18.99,79051.02,0.08,-0.47666,0.00041,20.43774]
[1778871885310,18.99,79051.02,0.08,-0.47666,0.00041,20.43774]
[1778871885914,19.0,79044.89,0.08,-0.47918,0.00041,20.4433]
[1778871886890,19.0,79044.89,0.08,-0.47918,0.00041,20.4433]
[1778871886964,19.01,79044.39,0.08,-0.47939,0.00041,20.44373]
[1778871887086,19.01,79044.39,0.08,-0.47939,0.00041,20.44373]
[1778871889616,19.04,79037.73,0.08,-0.48213,0.00041,20.44879]
[1778871891678,19.06,79033.07,0.08,-0.48404,0.00041,20.45175]
[1778871892796,19.06,79033.07,0.08,-0.48404,0.00041,20.45175]
[1778871893694,19.07,79041.67,0.08,-0.48054,0.00041,20.446]
[1778871895534,19.07,79041.67,0.08,-0.48055,0.00041,20.44601]
[1778871895874,19.07,79053.81,0.08,-0.47561,0.00041,20.43521]
[1778871896698,19.07,79053.81,0.08,-0.47561,0.00041,20.43521]
[1778871896725,19.08,79055.05,0.08,-0.47511,0.00041,20.43395]
[1778871902957,19.1,79056.3,0.08,-0.47463,0.00041,20.43272]
[1778871905021,19.13,79067.73,0.08,-0.47002,0.00041,20.41924]
[1778871910711,19.17,79070.73,0.08,-0.46885,0.0004,20.41544]
[1778871915022,19.18,79074.92,0.08,-0.46719,0.0004,20.40966]
[1778871915038,19.18,79074.92,0.08,-0.46719,0.0004,20.40966]
[1778871915990,19.2,79075.9,0.08,-0.46681,0.0004,20.40831]
[1778871919021,19.22,79066.63,0.08,-0.47058,0.0004,20.42112]
[1778871921949,19.22,79071.89,0.08,-0.46846,0.0004,20.41416]
[1778871925968,19.22,79066.58,0.08,-0.47061,0.0004,20.42121]
[1778871931000,19.22,79066.07,0.08,-0.47081,0.0004,20.42183]
[1778871936001,19.22,79067.5,0.08,-0.47023,0.0004,20.41538]
[1778871938921,19.22,79073.78,0.08,-0.46769,0.0004,20.40687]
[1778871940995,19.22,79080.07,0.08,-0.46516,0.0004,20.39753]
[1778871946045,19.22,79078.13,0.08,-0.46594,0.0004,20.4005]
[1778871951052,19.22,79077.79,0.08,-0.46608,0.0004,20.40102]
[1778871956085,19.22,79077.88,0.08,-0.46605,0.0004,20.40091]
[1778871956614,19.22,79077.88,0.08,-0.46605,0.0004,20.40091]
[1778871956637,19.22,79077.88,0.08,-0.46605,0.0004,20.40091]
[1778871957038,19.22,79077.76,0.08,-0.4661,0.0004,20.40109]
[1778871958049,19.23,79083.83,0.08,-0.46365,0.0004,20.39161]
[1778871960060,19.23,79088.59,0.08,-0.46174,0.0004,20.38363]
[1778871962073,19.23,79095.54,0.08,-0.45894,0.0004,20.37113]
[1778871967118,19.23,79093.72,0.08,-0.45968,0.0004,20.37451]
[1778871967180,19.23,79093.72,0.08,-0.45968,0.0004,20.37451]
[1778871967277,19.23,79093.72,0.08,-0.45968,0.0004,20.37451]
[1778871967315,19.23,79093.72,0.08,-0.45968,0.0004,20.37451]
[1778871967391,19.23,79093.39,0.08,-0.45981,0.0004,20.37512]
[1778871968958,19.23,79099.87,0.08,-0.4572,0.0004,20.36285]
[1778871970187,19.23,79099.87,0.08,-0.4572,0.0004,20.36285]
[1778871970198,19.23,79099.87,0.08,-0.4572,0.0004,20.36285]
[1778871970233,19.23,79101.12,0.08,-0.4567,0.0004,20.36038]
[1778871971204,19.23,79101.12,0.08,-0.4567,0.0004,20.36038]
[1778871971227,19.23,79101.12,0.08,-0.4567,0.0004,20.36038]
[1778871971521,19.23,79101.12,0.08,-0.4567,0.0004,20.36038]
[1778871971614,19.23,79101.12,0.08,-0.4567,0.0004,20.36038]
[1778871971736,19.23,79101.12,0.08,-0.4567,0.0004,20.36038]
[1778871971855,19.23,79101.12,0.08,-0.4567,0.0004,20.36038]
[1778871971910,19.23,79101.12,0.08,-0.4567,0.0004,20.36038]
[1778871972000,19.23,79101.12,0.08,-0.4567,0.0004,20.36038]
[1778871972051,19.23,79101.12,0.08,-0.4567,0.0004,20.36038]
[1778871972088,19.23,79101.12,0.08,-0.4567,0.0004,20.36038]
[1778871971940,19.23,79094.38,0.08,-0.45941,0.0004,20.37329]
[1778871972208,19.23,79094.38,0.08,-0.45941,0.0004,20.37329]
[1778871972255,19.23,79094.38,0.08,-0.45941,0.0004,20.37329]
[1778871972362,19.23,79094.38,0.08,-0.45941,0.0004,20.37329]
[1778871972452,19.23,79094.38,0.08,-0.45941,0.0004,20.37329]
[1778871972513,19.23,79094.38,0.08,-0.45941,0.0004,20.37329]
[1778871972655,19.23,79094.38,0.08,-0.45941,0.0004,20.37329]
[1778871972750,19.23,79068.99,0.08,-0.46964,0.0004,20.41348]
[1778871973156,19.23,79068.99,0.08,-0.46963,0.0004,20.41347]
[1778871975110,19.23,79071.7,0.08,-0.46854,0.0004,20.40982]
[1778871975146,19.23,79071.7,0.08,-0.46854,0.0004,20.40982]
[1778871976036,19.23,79075.02,0.08,-0.4672,0.0004,20.40514]
[1778871976270,19.23,79075.02,0.08,-0.4672,0.0004,20.40514]
[1778871976283,19.23,79075.02,0.08,-0.4672,0.0004,20.40514]
[1778871976294,19.23,79075.02,0.08,-0.4672,0.0004,20.40514]
[1778871977083,19.23,79075.02,0.08,-0.4672,0.0004,20.40514]
[1778871977090,19.23,79075.93,0.08,-0.46683,0.0004,20.40381]
[1778871979026,19.23,79076.64,0.08,-0.46655,0.0004,20.40276]
[1778871979981,19.22,79078.37,0.08,-0.46585,0.0004,20.40017]
[1778871981559,19.22,79081.75,0.08,-0.46449,0.0004,20.39493]
[1778871982069,19.22,79082.37,0.08,-0.46423,0.0004,20.39392]
[1778871983134,19.22,79081.14,0.08,-0.46473,0.0004,20.39587]
[1778871983224,19.22,79081.14,0.08,-0.46472,0.0004,20.39584]
[1778871988259,19.22,79080.95,0.08,-0.4648,0.0004,20.39613]
[1778871993409,19.21,79081.85,0.08,-0.46442,0.0004,20.39006]
[1778871999463,19.21,79082.52,0.08,-0.46415,0.0004,20.38898]
[1778872000160,19.21,79082.76,0.08,-0.46405,0.0004,20.38859]
[1778872000952,19.21,79090.59,0.08,-0.4609,0.0004,20.37536]
[1778872003072,19.21,79095.62,0.08,-0.45887,0.0004,20.36618]
[1778872005969,19.21,79099.74,0.08,-0.45721,0.0004,20.35826]
[1778872007158,19.2,79106.78,0.08,-0.45437,0.0004,20.34386]
[1778872009150,19.2,79111.58,0.08,-0.45243,0.0004,20.33346]
[1778872009365,19.2,79111.58,0.08,-0.45243,0.0004,20.33346]
[1778872009375,19.2,79111.58,0.08,-0.45243,0.0004,20.33346]
[1778872010050,19.2,79111.17,0.08,-0.4526,0.0004,20.33437]
[1778872013093,19.18,79104.84,0.08,-0.4551,0.0004,20.34763]
[1778872015106,19.16,79100.04,0.08,-0.457,0.0004,20.35714]
[1778872016031,19.16,79093.98,0.08,-0.45944,0.0004,20.36875]
[1778872019067,19.15,79084.24,0.08,-0.46335,0.0004,20.3857]
[1778872020117,19.15,79079.35,0.08,-0.46533,0.0004,20.39351]
[1778872022137,19.14,79074.49,0.08,-0.46729,0.0004,20.40074]
[1778872022512,19.14,79074.49,0.08,-0.46729,0.0004,20.40074]
[1778872022568,19.14,79074.49,0.08,-0.46729,0.0004,20.40074]
[1778872027648,19.11,79078.42,0.08,-0.46564,0.00041,20.39467]
[1778872033551,19.1,79079.53,0.08,-0.46519,0.00041,20.39292]
[1778872038633,19.1,79081.54,0.08,-0.46437,0.00041,20.38971]
[1778872038682,19.1,79081.54,0.08,-0.46437,0.00041,20.38971]
[1778872038698,19.1,79081.54,0.08,-0.46437,0.00041,20.38971]
[1778872038802,19.1,79081.54,0.08,-0.46437,0.00041,20.38971]
[1778872038806,19.1,79081.54,0.08,-0.46437,0.00041,20.38971]
[1778872038922,19.1,79081.54,0.08,-0.46437,0.00041,20.38971]
[1778872039034,19.1,79081.54,0.08,-0.46437,0.00041,20.38971]
[1778872039070,19.1,79081.54,0.08,-0.46437,0.00041,20.38971]
[1778872039127,19.1,79081.33,0.08,-0.46445,0.00041,20.39004]
[1778872039276,19.1,79081.33,0.08,-0.46445,0.00041,20.39004]
[1778872039334,19.1,79081.33,0.08,-0.46445,0.00041,20.39004]
[1778872039542,19.1,79081.33,0.08,-0.46445,0.00041,20.39004]
[1778872039641,19.09,79081.17,0.08,-0.4645,0.00041,20.39024]
[1778872041631,19.09,79088.59,0.08,-0.46149,0.00041,20.37779]
[1778872043980,19.09,79091.67,0.08,-0.46024,0.00041,20.37228]
[1778872044073,19.09,79095.46,0.08,-0.4587,0.00041,20.36523]
[1778872046020,19.08,79090.64,0.08,-0.46065,0.00041,20.37413]
[1778872051701,19.08,79088.92,0.08,-0.46133,0.00041,20.37251]
[1778872056893,19.08,79088.34,0.08,-0.46157,0.00041,20.3735]
[1778872062777,19.07,79094.83,0.08,-0.45892,0.00041,20.36165]
[1778872067929,19.07,79093.26,0.08,-0.45956,0.00041,20.36456]
[1778872073858,19.07,79091.85,0.08,-0.46012,0.00041,20.36712]
[1778872078889,19.06,79095.07,0.08,-0.45881,0.00041,20.3611]
[1778872083925,19.06,79097.02,0.08,-0.45801,0.00041,20.35733]
[1778872088959,19.06,79096.01,0.08,-0.45842,0.00041,20.35925]
[1778872093995,19.05,79095.75,0.08,-0.45852,0.00041,20.35972]
[1778872099109,19.05,79095.83,0.08,-0.45848,0.00041,20.35955]
[1778872099422,19.05,79098.31,0.08,-0.45747,0.00041,20.35473]
[1778872100186,19.05,79102.82,0.08,-0.45564,0.00041,20.34564]
[1778872102785,19.05,79106.84,0.08,-0.45401,0.00041,20.33717]
[1778872103220,19.05,79106.66,0.08,-0.45408,0.00041,20.33754]
[1778872105166,19.05,79111.15,0.08,-0.45226,0.00041,20.3277]
[1778872105568,19.05,79111.15,0.08,-0.45226,0.00041,20.3277]
[1778872105600,19.05,79111.15,0.08,-0.45226,0.00041,20.3277]
[1778872106119,19.05,79115.56,0.08,-0.45047,0.0004,20.31763]
[1778872107844,19.05,79116.81,0.08,-0.44996,0.0004,20.31467]
[1778872107944,19.05,79116.81,0.08,-0.44996,0.0004,20.31467]
[1778872108211,19.05,79116.81,0.08,-0.44996,0.0004,20.31466]
[1778872114137,19.04,79114.41,0.08,-0.45092,0.00041,20.31555]
[1778872117157,19.04,79109.67,0.08,-0.45283,0.00041,20.32623]
[1778872117902,19.04,79109.67,0.08,-0.45283,0.00041,20.32623]
[1778872117942,19.04,79109.67,0.08,-0.45283,0.00041,20.32623]
[1778872119520,19.04,79108.54,0.08,-0.45329,0.00041,20.3287]
[1778872124922,19.04,79108.72,0.08,-0.45321,0.00041,20.32825]
[1778872130248,19.03,79106.82,0.08,-0.45397,0.00041,20.33233]
[1778872135284,19.03,79104.87,0.08,-0.45476,0.00041,20.33646]
[1778872140318,19.03,79106.17,0.08,-0.45423,0.00041,20.33367]
[1778872146207,19.03,79106.84,0.08,-0.45395,0.00041,20.33223]
[1778872146318,19.03,79106.84,0.08,-0.45395,0.00041,20.33223]
[1778872146976,19.03,79101.92,0.08,-0.45595,0.00041,20.34255]
[1778872147976,19.03,79101.92,0.08,-0.45595,0.00041,20.34255]
[1778872148069,19.03,79095.35,0.08,-0.45862,0.00041,20.35555]
[1778872149413,19.03,79092.84,0.08,-0.45964,0.00041,20.36028]
[1778872149617,19.03,79093.44,0.08,-0.45939,0.00041,20.35916]
[1778872154655,19.03,79093.98,0.08,-0.45917,0.00041,20.35814]
[1778872154749,19.03,79088.15,0.08,-0.46154,0.00041,20.36874]
[1778872158715,19.02,79090.79,0.08,-0.46047,0.00041,20.36401]
[1778872159061,19.02,79094.55,0.08,-0.45894,0.00041,20.35704]
[1778872164864,19.02,79098.24,0.08,-0.45743,0.00041,20.34988]
[1778872166592,19.02,79097.9,0.08,-0.45757,0.00041,20.35054]
[1778872166634,19.02,79097.9,0.08,-0.45757,0.00041,20.35054]
[1778872166858,19.02,79097.9,0.08,-0.45757,0.00041,20.35054]
[1778872167021,19.02,79097.9,0.08,-0.45757,0.00041,20.35054]
[1778872167049,19.02,79097.9,0.08,-0.45757,0.00041,20.35054]
[1778872167150,19.02,79097.9,0.08,-0.45757,0.00041,20.35054]
[1778872167251,19.02,79086.99,0.08,-0.46201,0.00041,20.37072]
[1778872167327,19.02,79086.99,0.08,-0.46201,0.00041,20.37072]
[1778872167363,19.02,79086.99,0.08,-0.46201,0.00041,20.37072]
[1778872167593,19.02,79086.99,0.08,-0.46201,0.00041,20.37072]
[1778872167893,19.02,79062.77,0.08,-0.47188,0.00041,20.40647]
[1778872168637,19.02,79051.93,0.08,-0.4763,0.00041,20.41842]
[1778872169527,19.02,79051.93,0.08,-0.4763,0.00041,20.41842]
[1778872170379,19.02,79051.93,0.08,-0.4763,0.00041,20.41842]
[1778872170831,19.02,79051.71,0.08,-0.47639,0.00041,20.41863]
[1778872176753,19.02,79052.15,0.08,-0.47621,0.00041,20.41357]
[1778872177871,19.02,79062.65,0.08,-0.47192,0.00041,20.40198]
[1778872179515,19.02,79064.98,0.08,-0.47097,0.00041,20.39908]
[1778872179859,19.02,79064.86,0.08,-0.47102,0.00041,20.39923]
[1778872184629,19.02,79069.59,0.08,-0.46909,0.00041,20.39301]
[1778872189665,19.02,79068.45,0.08,-0.46955,0.00041,20.39456]
[1778872194699,19.02,79067.05,0.08,-0.47012,0.00041,20.39641]
[1778872197807,19.02,79062.14,0.08,-0.47212,0.00041,20.40258]
[1778872200199,19.02,79057.73,0.08,-0.47392,0.00041,20.40769]
[1778872205764,19.01,79058.68,0.08,-0.47353,0.00041,20.40662]
[1778872208792,19.01,79052.35,0.08,-0.47612,0.00041,20.41335]
[1778872215013,19.01,79050.53,0.08,-0.47686,0.00041,20.41512]
[1778872221026,19.01,79048.05,0.08,-0.47787,0.00041,20.41743]
[1778872226453,19.01,79049.63,0.08,-0.47723,0.00041,20.41597]
[1778872227208,19.01,79049.63,0.08,-0.47723,0.00041,20.41597]
[1778872227309,19.01,79043.62,0.08,-0.47968,0.00041,20.42122]
[1778872230956,19.01,79039.87,0.08,-0.48122,0.00041,20.42411]
[1778872231056,19.01,79039.5,0.08,-0.48137,0.00041,20.41975]
[1778872237017,19.01,79041.81,0.08,-0.48042,0.00041,20.41802]
[1778872240261,19.01,79036.96,0.08,-0.48241,0.00041,20.42151]
[1778872244799,19.01,79033.13,0.08,-0.48397,0.00041,20.42391]
[1778872245072,19.01,79033.17,0.08,-0.48396,0.00041,20.42389]
[1778872250313,19.01,79033.46,0.08,-0.48384,0.00041,20.42372]
[1778872251115,19.01,79034.08,0.08,-0.48359,0.00041,20.42335]
[1778872253129,19.01,79043.72,0.08,-0.47964,0.00041,20.41652]
[1778872258164,19.02,79043.61,0.08,-0.47969,0.00041,20.41662]
[1778872260419,19.02,79043.77,0.08,-0.47963,0.00041,20.41649]
[1778872261185,19.02,79043.77,0.08,-0.47963,0.00041,20.41649]
[1778872261469,19.02,79043.77,0.08,-0.47963,0.00041,20.41649]
[1778872262193,19.02,79047.22,0.08,-0.47822,0.00041,20.41356]
[1778872264979,19.02,79050.98,0.08,-0.47668,0.00041,20.41008]
[1778872265215,19.02,79052.42,0.08,-0.47609,0.00041,20.40867]
[1778872267463,19.02,79055.53,0.08,-0.47482,0.00041,20.40546]
[1778872268234,19.02,79055.53,0.08,-0.47482,0.00041,20.40546]
[1778872273270,19.02,79055.39,0.08,-0.47488,0.00041,20.40561]
[1778872278306,19.02,79055.28,0.08,-0.47492,0.00041,20.40572]
[1778872283417,19.02,79051.28,0.08,-0.47656,0.00041,20.40979]
[1778872291396,19.02,79056.82,0.08,-0.47429,0.00041,20.39943]
[1778872296431,19.01,79058.3,0.08,-0.47368,0.00041,20.39778]
[1778872298274,19.01,79058.05,0.08,-0.47378,0.00041,20.39806]
[1778872298446,19.01,79058.24,0.08,-0.4737,0.00041,20.39784]
[1778872299558,19.01,79063.22,0.08,-0.47167,0.00041,20.39198]
[1778872301168,19.01,79063.22,0.08,-0.47167,0.00041,20.39198]
[1778872301268,19.01,79066.71,0.08,-0.47024,0.00041,20.38756]
[1778872306503,19.01,79068.58,0.08,-0.46948,0.00041,20.38509]
[1778872311539,19.01,79071.47,0.08,-0.4683,0.00041,20.38112]
[1778872316960,19.01,79070.05,0.08,-0.46888,0.00041,20.38309]
[1778872322615,19.01,79066.62,0.08,-0.47028,0.00041,20.38768]
[1778872323624,19.01,79060.77,0.08,-0.47267,0.00041,20.39493]
[1778872324629,19.01,79055.99,0.08,-0.47462,0.00041,20.40031]
[1778872329991,19.01,79053.97,0.08,-0.47544,0.00041,20.40243]
[1778872335708,19.0,79055.69,0.08,-0.47474,0.00041,20.40061]
[1778872338315,19.0,79055.05,0.08,-0.475,0.00041,20.40128]
[1778872338392,19.0,79053.33,0.08,-0.4757,0.00041,20.40307]
[1778872339058,19.0,79045.59,0.08,-0.47887,0.00041,20.41031]
[1778872339838,19.0,79040.88,0.08,-0.48079,0.00041,20.41409]
[1778872341294,19.0,79040.88,0.08,-0.48079,0.00041,20.41409]
[1778872341348,19.0,79040.31,0.08,-0.48103,0.00041,20.41452]
[1778872343295,19.01,79040.31,0.08,-0.48103,0.00041,20.41452]
[1778872343396,19.01,79039.66,0.08,-0.4813,0.00041,20.415]
[1778872344082,19.01,79039.66,0.08,-0.4813,0.00041,20.415]
[1778872346935,19.01,79038.64,0.08,-0.48171,0.00041,20.41573]
[1778872347037,19.01,79037.03,0.08,-0.48237,0.00041,20.41683]
[1778872351518,19.01,79037.52,0.08,-0.48218,0.00041,20.41651]
[1778872352148,19.01,79030.11,0.08,-0.48521,0.00041,20.41632]
[1778872352976,19.01,79030.11,0.08,-0.48521,0.00041,20.41632]
[1778872353078,19.01,79024.93,0.08,-0.48733,0.00041,20.41872]
[1778872356290,19.01,79022.65,0.08,-0.48826,0.00041,20.41959]
[1778872356379,19.02,79016.86,0.08,-0.49063,0.00041,20.42131]
[1778872361889,19.02,79018.38,0.08,-0.49001,0.00041,20.42093]
[1778872363903,19.02,79025.72,0.08,-0.48701,0.00041,20.4184]
[1778872367821,19.03,79028.26,0.08,-0.48597,0.00041,20.41725]
[1778872369935,19.03,79029.04,0.08,-0.48565,0.00041,20.41687]
[1778872370025,19.03,79029.04,0.08,-0.48565,0.00041,20.41687]
[1778872370388,19.03,79030.52,0.08,-0.48505,0.00041,20.41612]
[1778872371284,19.03,79035.91,0.08,-0.48284,0.00041,20.41296]
[1778872371776,19.03,79035.91,0.08,-0.48284,0.00041,20.41296]
[1778872371959,19.03,79035.91,0.08,-0.48284,0.00041,20.41296]
[1778872372789,19.03,79035.91,0.08,-0.48284,0.00041,20.41296]
[1778872373106,19.03,79039.9,0.08,-0.48121,0.00041,20.41023]
[1778872375102,19.03,79041.9,0.08,-0.48039,0.00041,20.40873]
[1778872379222,19.03,79048.55,0.08,-0.47767,0.00041,20.40312]
[1778872379690,19.03,79048.55,0.08,-0.47767,0.00041,20.40312]
[1778872380026,19.03,79048.55,0.08,-0.47767,0.00041,20.40312]
[1778872383421,19.03,79048.39,0.08,-0.47774,0.00041,20.40327]
[1778872383522,19.03,79052.01,0.08,-0.47626,0.00041,20.39983]
[1778872384821,19.03,79052.01,0.08,-0.47626,0.00041,20.39983]
[1778872385053,19.03,79052.01,0.08,-0.47626,0.00041,20.39983]
[1778872388378,19.03,79044.66,0.08,-0.47926,0.00041,20.40651]
[1778872388965,19.03,79044.66,0.08,-0.47926,0.00041,20.40651]
[1778872389467,19.03,79044.66,0.08,-0.47926,0.00041,20.40651]
[1778872389459,19.03,79043.9,0.08,-0.47957,0.00041,20.40714]
[1778872390090,19.03,79043.9,0.08,-0.47957,0.00041,20.40714]
[1778872391095,19.03,79055.75,0.08,-0.47473,0.00041,20.39598]
[1778872392428,19.03,79059.62,0.08,-0.47315,0.00041,20.39169]
[1778872393147,19.03,79059.62,0.08,-0.47315,0.00041,20.39169]
[1778872393213,19.03,79060.19,0.08,-0.47292,0.00041,20.39103]
[1778872399152,19.02,79058.71,0.08,-0.47352,0.00041,20.39272]
[1778872401356,19.02,79058.0,0.08,-0.47381,0.00041,20.39352]
[1778872401451,19.02,79057.63,0.08,-0.47396,0.00041,20.39393]
[1778872403180,19.02,79048.4,0.08,-0.47773,0.00041,20.40325]
[1778872403726,19.02,79048.4,0.08,-0.47773,0.00041,20.40325]
[1778872403809,19.02,79048.4,0.08,-0.47773,0.00041,20.40325]
[1778872404187,19.02,79044.59,0.08,-0.47929,0.00041,20.40657]
[1778872405195,19.02,79038.71,0.08,-0.48169,0.00041,20.41108]
[1778872405746,19.02,79038.71,0.08,-0.48169,0.00041,20.41108]
[1778872406204,19.02,79034.19,0.08,-0.48354,0.00041,20.41403]
[1778872411238,19.02,79032.22,0.08,-0.48435,0.00041,20.41056]
[1778872413438,19.02,79033.44,0.08,-0.48385,0.00041,20.40985]
[1778872413515,19.02,79033.05,0.08,-0.48401,0.00041,20.41008]
[1778872417543,19.02,79038.13,0.08,-0.48193,0.00041,20.40685]
[1778872419293,19.03,79043.05,0.08,-0.47992,0.00041,20.40319]
[1778872424328,19.03,79048.0,0.08,-0.47789,0.00041,20.39899]
[1778872429363,19.03,79049.92,0.08,-0.47711,0.00041,20.39722]
[1778872434398,19.03,79046.72,0.08,-0.47842,0.00041,20.40013]
[1778872439484,19.03,79050.24,0.08,-0.47698,0.00041,20.39692]
[1778872440216,19.03,79050.24,0.08,-0.47698,0.00041,20.39692]
[1778872446365,19.03,79052.45,0.08,-0.47608,0.00041,20.39478]
[1778872446484,19.03,79052.73,0.08,-0.47597,0.00041,20.3945]
[1778872446759,19.03,79052.73,0.08,-0.47597,0.00041,20.3945]
[1778872447489,19.03,79053.31,0.08,-0.47573,0.00041,20.39392]
[1778872450733,19.03,79054.73,0.08,-0.47515,0.00041,20.39245]
[1778872450742,19.03,79054.73,0.08,-0.47515,0.00041,20.39245]
[1778872451578,19.03,79057.14,0.08,-0.47417,0.00041,20.38987]
[1778872452929,19.03,79057.05,0.08,-0.4742,0.00041,20.38997]
[1778872453531,19.03,79061.51,0.08,-0.47238,0.00041,20.38487]
[1778872458565,19.03,79061.68,0.08,-0.47231,0.00041,20.38466]
[1778872461145,19.03,79059.39,0.08,-0.47325,0.00041,20.38734]
[1778872463601,19.03,79050.84,0.08,-0.47674,0.00041,20.39635]
[1778872464995,19.03,79049.81,0.08,-0.47716,0.00041,20.39733]
[1778872465615,19.03,79049.5,0.08,-0.47729,0.00041,20.39763]
[1778872470654,19.03,79048.12,0.08,-0.47785,0.00041,20.3989]
[1778872475690,19.04,79046.99,0.08,-0.47831,0.00041,20.39527]
[1778872480825,19.04,79047.05,0.08,-0.47829,0.00041,20.39523]
[1778872485377,19.04,79047.39,0.08,-0.47815,0.00041,20.39493]
[1778872485476,19.04,79041.05,0.08,-0.48074,0.00041,20.40013]
[1778872489011,19.04,79040.48,0.08,-0.48098,0.00041,20.40056]
[1778872489110,19.04,79039.08,0.08,-0.48155,0.00041,20.40157]
[1778872490981,19.04,79039.08,0.08,-0.48155,0.00041,20.40157]
[1778872494918,19.04,79033.93,0.08,-0.48365,0.00041,20.40495]
[1778872500002,19.04,79033.79,0.08,-0.48371,0.00041,20.40503]
[1778872501558,19.04,79035.33,0.08,-0.48308,0.00041,20.40409]
[1778872502878,19.04,79040.31,0.08,-0.48105,0.00041,20.40069]
[1778872503696,19.04,79040.31,0.08,-0.48105,0.00041,20.40069]
[1778872503800,19.04,79040.31,0.08,-0.48105,0.00041,20.40069]
[1778872503901,19.04,79044.22,0.08,-0.47945,0.00041,20.39764]
[1778872508941,19.04,79044.01,0.08,-0.47953,0.00041,20.39782]
[1778872509439,19.04,79044.01,0.08,-0.47953,0.00041,20.39782]
[1778872509484,19.04,79044.01,0.08,-0.47953,0.00041,20.39782]
[1778872509574,19.04,79043.56,0.08,-0.47972,0.00041,20.39818]
[1778872510465,19.04,79043.56,0.08,-0.47972,0.00041,20.39818]
[1778872510468,19.04,79043.56,0.08,-0.47972,0.00041,20.39818]
[1778872510540,19.04,79043.56,0.08,-0.47972,0.00041,20.39818]
[1778872510573,19.04,79046.56,0.08,-0.47849,0.00041,20.39567]
[1778872510692,19.04,79046.56,0.08,-0.47849,0.00041,20.39567]
[1778872510882,19.04,79046.56,0.08,-0.47849,0.00041,20.39567]
[1778872510900,19.04,79046.56,0.08,-0.47849,0.00041,20.39567]
[1778872510983,19.04,79046.67,0.08,-0.47845,0.00041,20.39557]
[1778872512106,19.04,79046.67,0.08,-0.47845,0.00041,20.39557]
[1778872512181,19.04,79046.67,0.08,-0.47845,0.00041,20.39557]
[1778872512193,19.04,79046.67,0.08,-0.47845,0.00041,20.39557]
[1778872512196,19.04,79047.44,0.08,-0.47813,0.00041,20.39489]
[1778872513841,19.04,79047.54,0.08,-0.47809,0.00041,20.39481]
[1778872514177,19.04,79052.11,0.08,-0.47623,0.00041,20.39051]
[1778872515972,19.04,79057.42,0.08,-0.47406,0.00041,20.38496]
[1778872521005,19.04,79057.12,0.08,-0.47418,0.00041,20.38529]
[1778872522159,19.04,79057.12,0.08,-0.47418,0.00041,20.38529]
[1778872522203,19.04,79057.12,0.08,-0.47418,0.00041,20.38529]
[1778872526599,19.04,79060.02,0.08,-0.473,0.00041,20.38202]
[1778872526629,19.04,79060.02,0.08,-0.473,0.00041,20.38202]
[1778872526675,19.04,79060.02,0.08,-0.473,0.00041,20.38202]
[1778872526692,19.04,79059.55,0.08,-0.47319,0.00041,20.38256]
[1778872527047,19.04,79061.08,0.08,-0.47256,0.00041,20.38078]
[1778872528403,19.04,79066.41,0.08,-0.47039,0.00041,20.37418]
[1778872532650,19.04,79063.86,0.08,-0.47142,0.00041,20.37277]
[1778872533632,19.04,79063.18,0.08,-0.4717,0.00041,20.37361]
[1778872538688,19.04,79063.1,0.08,-0.47173,0.00041,20.37371]
[1778872543728,19.04,79062.51,0.08,-0.47198,0.00041,20.37443]
[1778872548732,19.04,79061.33,0.08,-0.47246,0.00041,20.37585]
[1778872553779,19.05,79060.89,0.08,-0.47264,0.00041,20.37637]
[1778872558817,19.04,79062.95,0.08,-0.47179,0.00041,20.37389]
[1778872561694,19.04,79063.55,0.08,-0.47155,0.00041,20.37315]
[1778872561714,19.04,79064.22,0.08,-0.47128,0.00041,20.37232]
[1778872562045,19.04,79064.22,0.08,-0.47128,0.00041,20.37232]
[1778872562166,19.04,79064.22,0.08,-0.47128,0.00041,20.37232]
[1778872562280,19.04,79064.22,0.08,-0.47128,0.00041,20.37232]
[1778872562309,19.04,79064.22,0.08,-0.47128,0.00041,20.37232]
[1778872562470,19.04,79064.22,0.08,-0.47128,0.00041,20.37232]
[1778872562692,19.04,79064.22,0.08,-0.47128,0.00041,20.37232]
[1778872562621,19.04,79052.9,0.08,-0.4759,0.00041,20.38508]
[1778872562826,19.04,79052.9,0.08,-0.4759,0.00041,20.38508]
[1778872563034,19.04,79052.9,0.08,-0.4759,0.00041,20.38508]
[1778872563306,19.04,79052.89,0.08,-0.4759,0.00041,20.38509]
[1778872564199,19.04,79052.89,0.08,-0.4759,0.00041,20.38509]
[1778872564230,19.04,79052.89,0.08,-0.4759,0.00041,20.38509]
[1778872564313,19.04,79052.32,0.08,-0.47613,0.00041,20.38566]
[1778872565063,19.04,79052.32,0.08,-0.47613,0.00041,20.38566]
[1778872565325,19.04,79057.23,0.08,-0.47413,0.00041,20.38052]
[1778872567588,19.04,79051.34,0.08,-0.47653,0.00041,20.38662]
[1778872569451,19.04,79045.6,0.08,-0.47888,0.00041,20.39185]
[1778872570203,19.04,79045.6,0.08,-0.47888,0.00041,20.39185]
[1778872570636,19.04,79046.03,0.08,-0.4787,0.00041,20.39149]
[1778872571627,19.04,79050.65,0.08,-0.47682,0.00041,20.38729]
[1778872576632,19.04,79053.1,0.08,-0.47582,0.00041,20.38488]
[1778872580523,19.04,79053.68,0.08,-0.47558,0.00041,20.38429]
[1778872580624,19.04,79057.94,0.08,-0.47384,0.00041,20.37974]
[1778872581651,19.04,79064.86,0.08,-0.47101,0.00041,20.37152]
[1778872583618,19.04,79070.13,0.08,-0.46886,0.00041,20.36456]
[1778872584337,19.04,79070.13,0.08,-0.46886,0.00041,20.36456]
[1778872584610,19.04,79073.35,0.08,-0.46755,0.00041,20.36002]
[1778872589625,19.04,79072.7,0.08,-0.46781,0.00041,20.36093]
[1778872594658,19.03,79071.53,0.08,-0.46827,0.00041,20.35792]
[1778872598661,19.03,79065.61,0.08,-0.47068,0.00041,20.36585]
[1778872598871,19.03,79065.61,0.08,-0.47068,0.00041,20.36585]
[1778872599565,19.03,79065.61,0.08,-0.47068,0.00041,20.36585]
[1778872601225,19.03,79064.28,0.08,-0.47123,0.00041,20.36753]
[1778872601281,19.03,79064.28,0.08,-0.47123,0.00041,20.36753]
[1778872601671,19.03,79070.43,0.08,-0.46871,0.00041,20.35942]
[1778872605682,19.02,79073.02,0.08,-0.46765,0.00041,20.35575]
[1778872605720,19.02,79073.02,0.08,-0.46765,0.00041,20.35575]
[1778872607541,19.02,79076.46,0.08,-0.46624,0.00041,20.35066]
[1778872609635,19.02,79083.05,0.08,-0.46355,0.00041,20.34021]
[1778872610638,19.02,79083.05,0.08,-0.46355,0.00041,20.34021]
[1778872610733,19.02,79085.03,0.08,-0.46274,0.00041,20.33689]
[1778872614682,19.02,79095.35,0.08,-0.45853,0.00041,20.31824]
[1778872619698,19.02,79098.39,0.08,-0.45729,0.00041,20.3123]
[1778872620530,19.02,79099.3,0.08,-0.45692,0.00041,20.31049]
[1778872620534,19.02,79099.3,0.08,-0.45692,0.00041,20.31049]
[1778872620564,19.02,79099.3,0.08,-0.45692,0.00041,20.31049]
[1778872620668,19.02,79099.3,0.08,-0.45692,0.00041,20.31049]
[1778872620717,19.01,79099.3,0.08,-0.45692,0.00041,20.31048]
[1778872620861,19.01,79099.3,0.08,-0.45692,0.00041,20.31048]
[1778872620890,19.01,79099.3,0.08,-0.45692,0.00041,20.31048]
[1778872620952,19.01,79099.3,0.08,-0.45692,0.00041,20.31048]
[1778872621107,19.01,79099.3,0.08,-0.45692,0.00041,20.31048]
[1778872621164,19.01,79099.3,0.08,-0.45692,0.00041,20.31048]
[1778872621311,19.01,79099.3,0.08,-0.45692,0.00041,20.31048]
[1778872621723,19.01,79098.7,0.08,-0.45716,0.00041,20.31168]
[1778872623657,19.01,79097.79,0.08,-0.45753,0.00041,20.31347]
[1778872623740,19.01,79095.33,0.08,-0.45854,0.00041,20.31825]
[1778872627765,19.01,79094.98,0.08,-0.45867,0.00041,20.31889]
[1778872627779,19.01,79094.96,0.08,-0.45868,0.00041,20.31892]
[1778872627837,19.01,79094.96,0.08,-0.45868,0.00041,20.31892]
[1778872627886,19.01,79094.96,0.08,-0.45868,0.00041,20.31892]
[1778872628041,19.01,79094.96,0.08,-0.45868,0.00041,20.31892]
[1778872628083,19.01,79094.96,0.08,-0.45868,0.00041,20.31892]
[1778872628161,19.01,79094.96,0.08,-0.45868,0.00041,20.31892]
[1778872628306,19.01,79094.96,0.08,-0.45868,0.00041,20.31892]
[1778872628336,19.01,79094.96,0.08,-0.45868,0.00041,20.31892]
[1778872628523,19.01,79094.96,0.08,-0.45868,0.00041,20.31892]
[1778872628540,19.01,79094.96,0.08,-0.45868,0.00041,20.31892]
[1778872628743,19.01,79094.96,0.08,-0.45868,0.00041,20.31892]
[1778872628777,19.01,79094.44,0.08,-0.45889,0.00041,20.31991]
[1778872629486,19.01,79094.44,0.08,-0.45889,0.00041,20.31991]
[1778872629507,19.01,79094.44,0.08,-0.45889,0.00041,20.31991]
[1778872629782,19.01,79092.31,0.08,-0.45976,0.00041,20.32389]
[1778872630766,19.01,79092.31,0.08,-0.45976,0.00041,20.32389]
[1778872630789,19.01,79096.06,0.08,-0.45823,0.00041,20.31678]
[1778872635827,19.0,79094.23,0.08,-0.45896,0.00041,20.32022]
[1778872641022,19.0,79095.05,0.08,-0.45861,0.00041,20.3186]
[1778872646696,18.99,79096.32,0.08,-0.45809,0.00041,20.31611]
[1778872651940,18.98,79096.12,0.08,-0.45815,0.00041,20.31176]
[1778872657028,18.98,79097.51,0.08,-0.45757,0.00041,20.30899]
[1778872662404,18.98,79098.01,0.08,-0.45736,0.00041,20.30796]
[1778872663437,18.97,79096.15,0.08,-0.45812,0.00041,20.3116]
[1778872663476,18.97,79096.15,0.08,-0.45812,0.00041,20.3116]
[1778872663517,18.97,79096.15,0.08,-0.45812,0.00041,20.3116]
[1778872663678,18.97,79093.61,0.08,-0.45915,0.00041,20.31646]
[1778872664787,18.97,79079.72,0.08,-0.46483,0.00041,20.34062]
[1778872665051,18.97,79079.72,0.08,-0.46483,0.00041,20.34061]
[1778872666102,18.97,79068.27,0.08,-0.46952,0.00041,20.35743]
[1778872667136,18.97,79068.27,0.08,-0.46952,0.00041,20.35743]
[1778872667288,18.97,79072.49,0.08,-0.46778,0.00041,20.35155]
[1778872673134,18.96,79069.88,0.08,-0.46885,0.00041,20.35519]
[1778872676214,18.96,79075.31,0.08,-0.46662,0.00041,20.34735]
[1778872678575,18.96,79070.38,0.08,-0.46863,0.00041,20.35447]
[1778872684184,18.95,79067.77,0.08,-0.46969,0.00041,20.358]
[1778872687520,18.95,79063.21,0.08,-0.47156,0.00041,20.36386]
[1778872688186,18.95,79063.21,0.08,-0.47156,0.00041,20.36386]
[1778872688257,18.95,79063.21,0.08,-0.47156,0.00041,20.36386]
[1778872688395,18.95,79063.21,0.08,-0.47156,0.00041,20.36386]
[1778872688468,18.95,79063.21,0.08,-0.47156,0.00041,20.36386]
[1778872688664,18.95,79063.21,0.08,-0.47156,0.00041,20.36386]
[1778872688739,18.95,79063.21,0.08,-0.47156,0.00041,20.36386]
[1778872688860,18.95,79063.21,0.08,-0.47156,0.00041,20.36386]
[1778872688841,18.95,79058.27,0.08,-0.47359,0.00041,20.36972]
[1778872689468,18.95,79048.43,0.08,-0.47763,0.00041,20.37984]
[1778872691235,18.94,79044.73,0.08,-0.47915,0.00041,20.3831]
[1778872695281,18.94,79044.35,0.08,-0.4793,0.00041,20.38341]
[1778872695319,18.94,79044.35,0.08,-0.4793,0.00041,20.38341]
[1778872695496,18.94,79055.49,0.08,-0.47472,0.00041,20.37277]
[1778872696490,18.94,79055.49,0.08,-0.47472,0.00041,20.37277]
[1778872697743,18.94,79055.71,0.08,-0.47463,0.00041,20.37252]
[1778872698222,18.94,79056.0,0.08,-0.47451,0.00041,20.37221]
[1778872700469,18.93,79058.94,0.08,-0.4733,0.00041,20.36891]
[1778872700496,18.93,79058.94,0.08,-0.4733,0.00041,20.36891]
[1778872701189,18.93,79063.05,0.08,-0.47161,0.00041,20.36399]
[1778872706507,18.93,79064.61,0.08,-0.47096,0.00041,20.36201]
[1778872706549,18.93,79064.61,0.08,-0.47096,0.00041,20.36201]
[1778872706589,18.93,79064.61,0.08,-0.47096,0.00041,20.36201]
[1778872706671,18.93,79064.61,0.08,-0.47096,0.00041,20.36201]
[1778872706827,18.93,79064.61,0.08,-0.47096,0.00041,20.36201]
[1778872706831,18.93,79064.04,0.08,-0.47119,0.00041,20.36272]
[1778872708665,18.93,79064.04,0.08,-0.47119,0.00041,20.36272]
[1778872708737,18.93,79064.04,0.08,-0.47119,0.00041,20.36272]
[1778872708766,18.92,79064.04,0.08,-0.47119,0.00041,20.36271]
[1778872709710,18.92,79064.04,0.08,-0.47119,0.00041,20.36271]
[1778872709828,18.92,79064.04,0.08,-0.47119,0.00041,20.36271]
[1778872709871,18.92,79064.04,0.08,-0.47119,0.00041,20.36271]
[1778872711026,18.92,79064.04,0.08,-0.47119,0.00041,20.3627]
[1778872713159,18.92,79066.03,0.08,-0.47036,0.00041,20.35549]
[1778872713862,18.92,79066.12,0.08,-0.47032,0.00041,20.35537]
[1778872718889,18.91,79066.25,0.08,-0.47026,0.00041,20.35518]
[1778872718837,18.91,79061.08,0.08,-0.47239,0.00041,20.36166]
[1778872719726,18.91,79061.08,0.08,-0.47239,0.00041,20.36166]
[1778872719741,18.91,79061.08,0.08,-0.47239,0.00041,20.36166]
[1778872725477,18.9,79060.25,0.08,-0.47272,0.00041,20.36261]
[1778872730510,18.9,79062.17,0.08,-0.47192,0.00041,20.36028]
[1778872735547,18.89,79061.99,0.08,-0.47199,0.00041,20.36047]
[1778872740796,18.89,79061.96,0.08,-0.47199,0.00041,20.36049]
[1778872740865,18.89,79061.96,0.08,-0.47199,0.00041,20.36049]
[1778872743393,18.88,79063.09,0.08,-0.47153,0.00041,20.35907]
[1778872744468,18.88,79063.09,0.08,-0.47152,0.00041,20.35907]
[1778872749035,18.88,79060.18,0.08,-0.47272,0.00041,20.36259]
[1778872749591,18.88,79060.18,0.08,-0.47272,0.00041,20.36259]
[1778872749759,18.88,79060.18,0.08,-0.47272,0.00041,20.36259]
[1778872749795,18.88,79060.18,0.08,-0.47272,0.00041,20.36259]
[1778872749861,18.88,79064.72,0.08,-0.47084,0.00041,20.35697]
[1778872750959,18.87,79064.77,0.08,-0.47082,0.00041,20.3569]
[1778872751659,18.87,79068.87,0.08,-0.46913,0.00041,20.35144]
[1778872752664,18.87,79076.05,0.08,-0.46617,0.00041,20.341]
[1778872753660,18.87,79076.05,0.08,-0.46617,0.00041,20.341]
[1778872753902,18.87,79080.39,0.08,-0.46438,0.00041,20.33414]
[1778872755891,18.87,79074.65,0.08,-0.46674,0.00041,20.3431]
[1778872758882,18.87,79070.07,0.08,-0.46863,0.00041,20.34973]
[1778872763299,18.86,79067.59,0.08,-0.46964,0.00041,20.35312]
[1778872763921,18.86,79067.59,0.08,-0.46964,0.00041,20.35311]
[1778872765299,18.86,79067.59,0.08,-0.46964,0.00041,20.35311]
[1778872765830,18.86,79067.52,0.08,-0.46966,0.00041,20.35319]
[1778872770862,18.85,79068.36,0.08,-0.46931,0.00041,20.35202]
[1778872775863,18.85,79067.82,0.08,-0.46952,0.00041,20.34808]
[1778872780900,18.84,79067.96,0.08,-0.46945,0.00041,20.34786]
[1778872781917,18.84,79063.19,0.08,-0.47142,0.00041,20.35409]
[1778872785751,18.83,79061.31,0.08,-0.47219,0.00041,20.35639]
[1778872785895,18.83,79056.4,0.08,-0.47422,0.00041,20.3621]
[1778872787917,18.83,79051.84,0.08,-0.4761,0.00041,20.36692]
[1778872788378,18.83,79051.84,0.08,-0.4761,0.00041,20.36692]
[1778872788925,18.83,79051.92,0.08,-0.47607,0.00041,20.36684]
[1778872793960,18.82,79054.83,0.08,-0.47486,0.00041,20.36378]
[1778872795973,18.82,79059.71,0.08,-0.47283,0.00041,20.35825]
[1778872801008,18.81,79060.82,0.08,-0.47237,0.00041,20.35689]
[1778872806049,18.8,79067.27,0.08,-0.46969,0.00041,20.34859]
[1778872807102,18.8,79058.73,0.08,-0.47322,0.00041,20.35933]
[1778872813171,18.79,79061.24,0.08,-0.47217,0.00041,20.3563]
[1778872816413,18.79,79059.02,0.08,-0.47309,0.00041,20.35895]
[1778872816463,18.79,79059.02,0.08,-0.47309,0.00041,20.35895]
[1778872816610,18.79,79059.02,0.08,-0.47309,0.00041,20.35895]
[1778872816761,18.79,79059.02,0.08,-0.47309,0.00041,20.35895]
[1778872816815,18.79,79059.02,0.08,-0.47309,0.00041,20.35895]
[1778872816853,18.79,79059.02,0.08,-0.47309,0.00041,20.35895]
[1778872816954,18.79,79055.71,0.08,-0.47446,0.00041,20.36271]
[1778872817076,18.79,79055.71,0.08,-0.47446,0.00041,20.36271]
[1778872819023,18.79,79055.62,0.08,-0.47449,0.00041,20.3628]
[1778872819094,18.79,79055.62,0.08,-0.47449,0.00041,20.3628]
[1778872819447,18.79,79055.62,0.08,-0.47449,0.00041,20.3628]
[1778872819521,18.78,79060.19,0.08,-0.47259,0.00041,20.35754]
[1778872823646,18.78,79062.33,0.08,-0.4717,0.00041,20.3549]
[1778872823716,18.78,79062.33,0.08,-0.4717,0.00041,20.3549]
[1778872823817,18.78,79063.62,0.08,-0.47117,0.00041,20.35327]
[1778872824990,18.78,79063.62,0.08,-0.47117,0.00041,20.35327]
[1778872826264,18.77,79062.77,0.08,-0.47151,0.00041,20.35433]
[1778872826996,18.77,79062.53,0.08,-0.47161,0.00041,20.35462]
[1778872832046,18.76,79066.58,0.08,-0.46991,0.00041,20.34467]
[1778872837071,18.75,79065.57,0.08,-0.47032,0.00041,20.34597]
[1778872839977,18.75,79071.17,0.08,-0.46799,0.00041,20.33819]
[1778872844984,18.74,79072.27,0.08,-0.46753,0.00041,20.33654]
[1778872845524,18.74,79071.55,0.08,-0.46782,0.00041,20.33759]
[1778872845598,18.74,79071.55,0.08,-0.46782,0.00041,20.33759]
[1778872845618,18.74,79067.06,0.08,-0.46968,0.00042,20.3439]
[1778872847333,18.74,79060.69,0.08,-0.47232,0.00042,20.35208]
[1778872849347,18.73,79065.14,0.08,-0.47047,0.00042,20.34643]
[1778872854382,18.72,79064.98,0.08,-0.47053,0.00042,20.3466]
[1778872859885,18.72,79065.83,0.08,-0.47017,0.00042,20.34545]
[1778872865465,18.71,79065.94,0.08,-0.47011,0.00042,20.34525]
[1778872867860,18.71,79065.98,0.08,-0.47009,0.00042,20.34519]
[1778872869487,18.7,79060.37,0.08,-0.47242,0.00042,20.35233]
[1778872874523,18.7,79058.52,0.08,-0.47318,0.00042,20.35451]
[1778872879558,18.69,79058.36,0.08,-0.47324,0.00042,20.35467]
[1778872884593,18.68,79058.85,0.08,-0.47302,0.00042,20.35407]
[1778872887873,18.68,79060.85,0.08,-0.47219,0.00042,20.35164]
[1778872887925,18.68,79060.85,0.08,-0.47219,0.00042,20.35164]
[1778872887966,18.68,79060.85,0.08,-0.47219,0.00042,20.35164]
[1778872887985,18.68,79060.85,0.08,-0.47219,0.00042,20.35164]
[1778872887975,18.68,79062.86,0.08,-0.47135,0.00042,20.34912]
[1778872888086,18.68,79062.86,0.08,-0.47135,0.00042,20.34912]
[1778872888260,18.68,79062.86,0.08,-0.47135,0.00042,20.34912]
[1778872888558,18.68,79062.86,0.08,-0.47135,0.00042,20.34912]
[1778872888596,18.68,79062.86,0.08,-0.47135,0.00042,20.34912]
[1778872890299,18.67,79063.82,0.08,-0.47094,0.00042,20.34787]
[1778872890349,18.67,79063.82,0.08,-0.47094,0.00042,20.34787]
[1778872890408,18.67,79063.82,0.08,-0.47094,0.00042,20.34787]
[1778872890470,18.67,79063.82,0.08,-0.47094,0.00042,20.34787]
[1778872890502,18.67,79063.82,0.08,-0.47094,0.00042,20.34787]
[1778872890611,18.67,79063.82,0.08,-0.47094,0.00042,20.34787]
[1778872890703,18.67,79063.82,0.08,-0.47094,0.00042,20.34787]
[1778872890718,18.67,79063.82,0.08,-0.47094,0.00042,20.34787]
[1778872890814,18.67,79071.08,0.08,-0.46792,0.00042,20.33786]
[1778872891367,18.67,79071.08,0.08,-0.46792,0.00042,20.33786]
[1778872891427,18.67,79071.08,0.08,-0.46792,0.00042,20.33786]
[1778872892037,18.67,79071.84,0.08,-0.46759,0.00042,20.33209]
[1778872897055,18.66,79073.18,0.08,-0.46702,0.00042,20.33005]
[1778872899594,18.66,79074.31,0.08,-0.46655,0.00042,20.32831]
[1778872899658,18.66,79074.31,0.08,-0.46655,0.00042,20.32831]
[1778872900056,18.66,79078.91,0.08,-0.46463,0.00042,20.32102]
[1778872901655,18.66,79083.06,0.08,-0.4629,0.00042,20.31403]
[1778872901993,18.65,79084.67,0.08,-0.46223,0.00042,20.31121]
[1778872905035,18.65,79089.82,0.08,-0.46007,0.00042,20.30181]
[1778872909029,18.65,79091.44,0.08,-0.45939,0.00042,20.2987]
[1778872914045,18.64,79088.12,0.08,-0.46077,0.00042,20.3049]
[1778872919046,18.64,79087.55,0.08,-0.461,0.00042,20.3059]
[1778872924066,18.63,79091.04,0.08,-0.45954,0.00042,20.29933]
[1778872924742,18.63,79091.73,0.08,-0.45925,0.00042,20.298]
[1778872924782,18.63,79091.73,0.08,-0.45925,0.00042,20.298]
[1778872927906,18.63,79085.75,0.08,-0.46173,0.00042,20.30906]
[1778872931132,18.62,79088.97,0.08,-0.46038,0.00042,20.30314]
[1778872931149,18.62,79088.97,0.08,-0.46038,0.00042,20.30314]
[1778872931164,18.62,79088.97,0.08,-0.46038,0.00042,20.30314]
[1778872931935,18.62,79088.97,0.08,-0.46038,0.00042,20.30313]
[1778872932942,18.62,79095.0,0.08,-0.45786,0.00042,20.29148]
[1778872937540,18.62,79094.12,0.08,-0.45822,0.00042,20.29317]
[1778872938024,18.61,79103.16,0.08,-0.45445,0.00042,20.27434]
[1778872939834,18.61,79105.15,0.08,-0.45362,0.00042,20.26994]
[1778872939880,18.61,79105.15,0.08,-0.45362,0.00042,20.26994]
[1778872939992,18.61,79105.15,0.08,-0.45362,0.00042,20.26993]
[1778872942403,18.61,79107.48,0.08,-0.45264,0.00042,20.26464]
[1778872943013,18.61,79106.32,0.08,-0.45312,0.00042,20.26724]
[1778872943623,18.61,79106.32,0.08,-0.45312,0.00042,20.26724]
[1778872943920,18.61,79106.32,0.08,-0.45312,0.00042,20.26724]
[1778872944020,18.61,79104.53,0.08,-0.45386,0.00042,20.27122]
[1778872945027,18.6,79093.97,0.08,-0.45826,0.00042,20.29334]
[1778872946445,18.6,79089.75,0.08,-0.46001,0.00042,20.30148]
[1778872947041,18.6,79090.68,0.08,-0.45962,0.00042,20.2997]
[1778872950631,18.6,79094.71,0.08,-0.45794,0.00042,20.2918]
[1778872959125,18.59,79092.14,0.08,-0.45898,0.00042,20.29207]
[1778872964234,18.58,79094.2,0.08,-0.4581,0.00042,20.28794]
[1778872970203,18.57,79092.1,0.08,-0.45896,0.00042,20.292]
[1778872975395,18.57,79091.6,0.08,-0.45916,0.00042,20.29291]
[1778872975496,18.56,79093.15,0.08,-0.45851,0.00042,20.28987]
[1778872977355,18.56,79098.58,0.08,-0.45624,0.00042,20.27882]
[1778872978419,18.56,79098.58,0.08,-0.45624,0.00042,20.27882]
[1778872978511,18.56,79098.11,0.08,-0.45643,0.00042,20.27979]
[1778872984501,18.56,79099.89,0.08,-0.45568,0.00042,20.27598]
[1778872989563,18.55,79101.29,0.08,-0.45508,0.00042,20.27291]
[1778872990142,18.55,79101.29,0.08,-0.45508,0.00042,20.27291]
[1778872990239,18.55,79101.14,0.08,-0.45514,0.00042,20.27322]
[1778872990294,18.55,79101.14,0.08,-0.45514,0.00042,20.27322]
[1778872990451,18.55,79101.14,0.08,-0.45514,0.00042,20.2732]
[1778872993259,18.54,79103.73,0.08,-0.45405,0.00042,20.26751]
[1778872993579,18.54,79104.99,0.08,-0.45352,0.00042,20.26469]
[1778872994710,18.54,79104.99,0.08,-0.45352,0.00042,20.26469]
[1778872997655,18.54,79107.02,0.08,-0.45266,0.00042,20.26004]
[1778873003435,18.53,79107.77,0.08,-0.45233,0.00042,20.2582]
[1778873005177,18.53,79107.77,0.08,-0.45233,0.00042,20.2582]
[1778873005301,18.53,79108.05,0.08,-0.45221,0.00042,20.25754]
[1778873005349,18.53,79108.05,0.08,-0.45221,0.00042,20.25754]
[1778873005939,18.53,79101.95,0.08,-0.45476,0.00042,20.27121]
[1778873007400,18.53,79097.95,0.08,-0.45643,0.00042,20.27972]
[1778873007497,18.52,79097.72,0.08,-0.45652,0.00042,20.28018]
[1778873011032,18.52,79098.68,0.08,-0.45611,0.00042,20.27814]
[1778873011196,18.52,79098.4,0.08,-0.45622,0.00042,20.27404]
[1778873011491,18.52,79098.4,0.08,-0.45621,0.00042,20.27402]
[1778873012969,18.52,79098.4,0.08,-0.45621,0.00042,20.27402]
[1778873013098,18.52,79098.4,0.08,-0.45621,0.00042,20.27402]
[1778873013196,18.52,79104.2,0.08,-0.45378,0.00042,20.26146]
[1778873014020,18.52,79104.2,0.08,-0.45378,0.00042,20.26146]
[1778873014030,18.52,79104.2,0.08,-0.45378,0.00042,20.26146]
[1778873014108,18.52,79106.39,0.08,-0.45286,0.00042,20.2565]
[1778873015853,18.52,79106.58,0.08,-0.45278,0.00042,20.25606]
[1778873017885,18.49,79105.79,0.08,-0.45306,0.00042,20.25752]
[1778873017973,18.49,79106.47,0.08,-0.45277,0.00042,20.25595]
[1778873023575,18.47,79105.29,0.08,-0.45322,0.00042,20.2584]
[1778873028610,18.47,79104.29,0.08,-0.45363,0.00042,20.26058]
[1778873033644,18.46,79104.51,0.08,-0.45353,0.00042,20.26001]
[1778873038680,18.46,79104.29,0.08,-0.45361,0.00042,20.26043]
[1778873040747,18.45,79103.49,0.08,-0.45394,0.00042,20.2622]
[1778873041192,18.45,79097.79,0.08,-0.45633,0.00042,20.27453]
[1778873042189,18.45,79091.24,0.08,-0.45908,0.00042,20.28779]
[1778873043715,18.45,79087.95,0.08,-0.46046,0.00042,20.29406]
[1778873046913,18.44,79087.85,0.08,-0.4605,0.00042,20.29421]
[1778873047014,18.44,79079.83,0.08,-0.46387,0.00042,20.30853]
[1778873049757,18.44,79073.41,0.08,-0.46657,0.00042,20.31892]
[1778873050764,18.44,79081.6,0.08,-0.46311,0.00042,20.30544]
[1778873051532,18.44,79081.6,0.08,-0.46311,0.00042,20.30544]
[1778873053924,18.43,79087.06,0.08,-0.46081,0.00042,20.29557]
[1778873059006,18.42,79089.33,0.08,-0.45984,0.00042,20.29121]
[1778873064761,18.42,79088.89,0.08,-0.46001,0.00042,20.29197]
[1778873069901,18.41,79089.08,0.08,-0.45991,0.00042,20.29153]
[1778873074938,18.4,79088.09,0.08,-0.46031,0.00042,20.28869]
[1778873079970,18.4,79089.24,0.08,-0.45981,0.00042,20.28643]
[1778873083999,18.39,79094.05,0.08,-0.45777,0.00042,20.27687]
[1778873084452,18.39,79094.05,0.08,-0.45777,0.00042,20.27687]
[1778873085011,18.39,79095.16,0.08,-0.4573,0.00042,20.27458]
[1778873090041,18.38,79094.56,0.08,-0.45754,0.00042,20.27574]
[1778873095076,18.38,79097.31,0.08,-0.45636,0.00042,20.26995]
[1778873100112,18.37,79096.65,0.08,-0.45663,0.00042,20.27126]
[1778873105148,18.36,79094.98,0.08,-0.45732,0.00042,20.27467]
[1778873110184,18.36,79094.54,0.08,-0.45749,0.00042,20.27551]
[1778873110957,18.36,79094.54,0.08,-0.45749,0.00042,20.27551]
[1778873113207,18.35,79089.59,0.08,-0.45958,0.00042,20.28534]
[1778873118241,18.35,79091.06,0.08,-0.45895,0.00042,20.2824]
[1778873118947,18.35,79091.06,0.08,-0.45895,0.00042,20.2824]
[1778873119234,18.35,79091.06,0.08,-0.45895,0.00042,20.2824]
[1778873119284,18.35,79097.89,0.08,-0.45605,0.00042,20.26837]
[1778873122177,18.34,79098.81,0.08,-0.45566,0.00042,20.26637]
[1778873122278,18.34,79100.9,0.08,-0.45477,0.00042,20.26181]
[1778873124471,18.34,79100.44,0.08,-0.45496,0.00042,20.26278]
[1778873125474,18.34,79101.19,0.08,-0.45464,0.00042,20.26111]
[1778873126297,18.34,79100.38,0.08,-0.45498,0.00042,20.26288]
[1778873131332,18.33,79100.5,0.08,-0.45491,0.00042,20.25786]
[1778873136369,18.32,79101.06,0.08,-0.45465,0.00042,20.25652]
[1778873140750,18.32,79102.06,0.08,-0.45421,0.00042,20.25423]
[1778873143219,18.31,79102.09,0.08,-0.45419,0.00042,20.25411]
[1778873143320,18.29,79105.88,0.08,-0.45254,0.00042,20.24517]
[1778873148455,18.28,79106.57,0.08,-0.45222,0.00042,20.2434]
[1778873150369,18.28,79106.57,0.08,-0.45222,0.00042,20.2434]
[1778873150533,18.28,79106.36,0.08,-0.4523,0.00042,20.24387]
[1778873150611,18.28,79106.36,0.08,-0.4523,0.00042,20.24387]
[1778873151248,18.28,79106.36,0.08,-0.4523,0.00042,20.24387]
[1778873151353,18.28,79106.56,0.08,-0.45222,0.00042,20.24337]
[1778873152451,18.27,79106.83,0.08,-0.4521,0.00042,20.24271]
[1778873152468,18.27,79106.83,0.08,-0.4521,0.00042,20.24271]
[1778873152471,18.27,79106.83,0.08,-0.4521,0.00042,20.24271]
[1778873152559,18.27,79106.83,0.08,-0.4521,0.00042,20.24271]
[1778873152782,18.27,79101.9,0.08,-0.45418,0.00042,20.25401]
[1778873153447,18.27,79101.9,0.08,-0.45418,0.00042,20.25401]
[1778873153548,18.25,79095.2,0.08,-0.45699,0.00043,20.26827]
[1778873156615,18.23,79091.53,0.08,-0.4585,0.00043,20.27552]
[1778873156617,18.2,79089.35,0.08,-0.45938,0.00043,20.2796]
[1778873159078,18.18,79090.22,0.08,-0.45896,0.00043,20.27762]
[1778873159179,18.15,79090.85,0.08,-0.45864,0.00043,20.27611]
[1778873164571,18.02,79093.03,0.08,-0.45743,0.00043,20.27017]
[1778873170269,18.0,79095.49,0.08,-0.45632,0.00043,20.26464]
[1778873175751,17.91,79096.17,0.08,-0.45583,0.00043,20.26208]
[1778873181686,17.9,79097.09,0.08,-0.45541,0.00043,20.25989]
[1778873186702,17.89,79097.2,0.08,-0.45534,0.00043,20.25954]
[1778873187128,17.89,79090.91,0.08,-0.45807,0.00043,20.27307]
[1778873187749,17.88,79080.65,0.08,-0.46252,0.00043,20.29312]
[1778873189746,17.88,79071.66,0.08,-0.46643,0.00044,20.3086]
[1778873192813,17.87,79077.97,0.08,-0.46366,0.00044,20.2932]
[1778873195123,17.87,79077.97,0.08,-0.46366,0.00044,20.29318]
[1778873195220,17.87,79080.99,0.08,-0.46234,0.00044,20.2877]
[1778873200491,17.86,79081.9,0.08,-0.46193,0.00044,20.28593]
[1778873203840,17.85,79088.09,0.08,-0.45922,0.00044,20.27383]
[1778873208875,17.85,79087.5,0.08,-0.45946,0.00044,20.27493]
[1778873214179,17.84,79088.71,0.08,-0.45892,0.00044,20.27242]
[1778873214267,17.84,79088.71,0.08,-0.45892,0.00044,20.27242]
[1778873214397,17.84,79088.49,0.08,-0.45901,0.00044,20.27285]
[1778873216029,17.84,79076.61,0.08,-0.46418,0.00044,20.29527]
[1778873217938,17.83,79076.02,0.08,-0.46444,0.00044,20.29627]
[1778873223032,17.82,79078.86,0.08,-0.46318,0.00044,20.29118]
[1778873228154,17.82,79082.65,0.08,-0.46151,0.00044,20.2841]
[1778873230296,17.81,79071.75,0.08,-0.46627,0.00044,20.30331]
[1778873235009,17.81,79072.36,0.08,-0.46599,0.00044,20.30227]
[1778873240074,17.8,79074.69,0.08,-0.46496,0.00044,20.29831]
[1778873245138,17.79,79075.93,0.08,-0.46441,0.00044,20.29612]
[1778873250183,17.79,79075.06,0.08,-0.46478,0.00044,20.29757]
[1778873255199,17.78,79077.13,0.08,-0.46385,0.00044,20.28924]
[1778873260267,17.77,79074.18,0.08,-0.46513,0.00044,20.29432]
[1778873261581,17.77,79068.27,0.08,-0.46772,0.00044,20.30392]
[1778873264030,17.77,79067.13,0.08,-0.46821,0.00044,20.30566]
[1778873264425,17.75,79067.08,0.08,-0.46821,0.00044,20.30564]
[1778873266663,17.72,79067.66,0.08,-0.46791,0.00044,20.30455]
[1778873267387,17.71,79072.69,0.08,-0.46567,0.00044,20.29633]
[1778873269506,17.7,79077.23,0.08,-0.46367,0.00044,20.28844]
[1778873273411,17.68,79082.81,0.08,-0.46118,0.00044,20.27786]
[1778873278455,17.65,79086.13,0.08,-0.45966,0.00044,20.27098]
[1778873283508,17.61,79087.82,0.08,-0.45883,0.00044,20.26707]
[1778873288581,17.57,79090.54,0.08,-0.45754,0.00044,20.26084]
[1778873293589,17.56,79093.88,0.08,-0.45605,0.00044,20.25346]
[1778873298635,17.56,79097.64,0.08,-0.45438,0.00044,20.24481]
[1778873301522,17.55,79092.28,0.08,-0.45674,0.00044,20.25692]
[1778873302373,17.55,79092.28,0.08,-0.45674,0.00044,20.25692]
[1778873302538,17.54,79086.07,0.08,-0.45947,0.00044,20.26999]
[1778873307543,17.54,79084.34,0.08,-0.46023,0.00044,20.27345]
[1778873311598,17.49,79089.08,0.08,-0.45802,0.00044,20.25847]
[1778873316615,17.49,79091.76,0.08,-0.45682,0.00044,20.25261]
[1778873321439,17.49,79096.58,0.08,-0.45467,0.00044,20.24165]
[1778873326483,17.48,79099.1,0.08,-0.45355,0.00044,20.23567]
[1778873331517,17.48,79099.54,0.08,-0.45334,0.00044,20.23456]
[1778873336517,17.48,79100.15,0.08,-0.45306,0.00044,20.23303]
[1778873341539,17.47,79102.78,0.08,-0.45188,0.00044,20.22652]
[1778873342727,17.47,79106.35,0.08,-0.4503,0.00044,20.21746]
[1778873343544,17.47,79107.75,0.08,-0.44967,0.00044,20.21382]
[1778873344573,17.47,79114.44,0.08,-0.4467,0.00044,20.19578]
[1778873346957,17.46,79116.48,0.08,-0.44579,0.00044,20.19001]
[1778873349968,17.46,79116.15,0.08,-0.44593,0.00044,20.19091]
[1778873350060,17.46,79116.15,0.08,-0.44593,0.00044,20.19091]
[1778873351065,17.46,79113.95,0.08,-0.44691,0.00044,20.19704]
[1778873351167,17.46,79114.25,0.08,-0.44677,0.00044,20.19619]
[1778873353062,17.46,79114.25,0.08,-0.44677,0.00044,20.19618]
[1778873353377,17.46,79114.25,0.08,-0.44677,0.00044,20.19618]
[1778873353474,17.46,79114.25,0.08,-0.44677,0.00044,20.19618]
[1778873353478,17.46,79113.92,0.08,-0.44691,0.00044,20.19708]
[1778873353652,17.46,79113.92,0.08,-0.44691,0.00044,20.19708]
[1778873353716,17.46,79113.92,0.08,-0.44691,0.00044,20.19708]
[1778873353854,17.46,79113.92,0.08,-0.44691,0.00044,20.19708]
[1778873353895,17.46,79113.92,0.08,-0.44691,0.00044,20.19708]
[1778873354061,17.46,79113.92,0.08,-0.44691,0.00044,20.19708]
[1778873354099,17.46,79113.92,0.08,-0.44691,0.00044,20.19708]
[1778873354280,17.46,79113.92,0.08,-0.44691,0.00044,20.19708]
[1778873354316,17.46,79113.92,0.08,-0.44691,0.00044,20.19708]
[1778873354494,17.46,79113.92,0.08,-0.44691,0.00044,20.19708]
[1778873354514,17.46,79113.92,0.08,-0.44691,0.00044,20.19708]
[1778873354594,17.46,79108.0,0.08,-0.44954,0.00044,20.213]
[1778873354784,17.46,79108.0,0.08,-0.44954,0.00044,20.213]
[1778873354810,17.46,79108.0,0.08,-0.44954,0.00044,20.213]
[1778873355085,17.46,79108.0,0.08,-0.44954,0.00044,20.213]
[1778873355184,17.46,79106.21,0.08,-0.45033,0.00044,20.21764]
[1778873355725,17.46,79106.21,0.08,-0.45033,0.00044,20.21764]
[1778873356134,17.46,79106.21,0.08,-0.45033,0.00044,20.21764]
[1778873356363,17.46,79106.21,0.08,-0.45033,0.00044,20.21764]
[1778873356422,17.46,79104.11,0.08,-0.45126,0.00044,20.22296]
[1778873361959,17.45,79105.24,0.08,-0.45073,0.00044,20.21996]
[1778873366247,17.44,79099.88,0.08,-0.4531,0.00044,20.23318]
[1778873372070,17.43,79100.81,0.08,-0.45266,0.00044,20.22615]
[1778873375093,17.43,79100.96,0.08,-0.45259,0.00045,20.22575]
[1778873375270,17.43,79100.96,0.08,-0.45259,0.00045,20.22575]
[1778873375338,17.43,79097.9,0.08,-0.45395,0.00045,20.23312]
[1778873376326,17.43,79080.01,0.08,-0.46192,0.00045,20.27154]
[1778873378338,17.43,79076.07,0.08,-0.46367,0.00045,20.27888]
[1778873379544,17.43,79076.07,0.08,-0.46367,0.00045,20.27888]
[1778873380502,17.42,79077.41,0.08,-0.46307,0.00045,20.27639]
[1778873386173,17.41,79077.92,0.08,-0.46282,0.00045,20.27533]
[1778873391208,17.36,79074.32,0.08,-0.46434,0.00045,20.2815]
[1778873394349,17.36,79072.93,0.08,-0.46495,0.00045,20.28393]
[1778873394439,17.36,79072.93,0.08,-0.46495,0.00045,20.28393]
[1778873394615,17.36,79072.93,0.08,-0.46495,0.00045,20.28393]
[1778873394500,17.35,79071.85,0.08,-0.46543,0.00045,20.28579]
[1778873394718,17.35,79071.85,0.08,-0.46543,0.00045,20.28579]
[1778873394814,17.35,79071.85,0.08,-0.46543,0.00045,20.28579]
[1778873394872,17.35,79071.85,0.08,-0.46543,0.00045,20.28579]
[1778873395038,17.35,79071.85,0.08,-0.46543,0.00045,20.28579]
[1778873395115,17.35,79071.85,0.08,-0.46543,0.00045,20.28579]
[1778873395241,17.35,79071.85,0.08,-0.46543,0.00045,20.28579]
[1778873395310,17.35,79071.85,0.08,-0.46543,0.00045,20.28579]
[1778873395500,17.35,79071.85,0.08,-0.46543,0.00045,20.28579]
[1778873395600,17.35,79074.35,0.08,-0.46431,0.00045,20.28137]
[1778873397378,17.35,79074.35,0.08,-0.46431,0.00045,20.28136]
[1778873397603,17.35,79074.31,0.08,-0.46432,0.00045,20.28142]
[1778873403294,17.27,79072.84,0.08,-0.46485,0.00045,20.28343]
[1778873407331,17.22,79077.27,0.08,-0.46275,0.00045,20.27482]
[1778873408333,17.22,79082.45,0.08,-0.4604,0.00045,20.26461]
[1778873413367,17.21,79085.38,0.08,-0.45907,0.00045,20.25851]
[1778873415381,17.21,79094.01,0.08,-0.45518,0.00045,20.23929]
[1778873416412,17.21,79094.01,0.08,-0.45518,0.00045,20.23929]
[1778873416459,17.21,79094.01,0.08,-0.45518,0.00045,20.23929]
[1778873421503,17.21,79098.07,0.08,-0.45335,0.00045,20.22959]
[1778873422527,17.21,79099.02,0.08,-0.45292,0.00045,20.22725]
[1778873422657,17.21,79104.11,0.08,-0.45062,0.00045,20.21436]
[1778873427663,17.21,79106.93,0.08,-0.44935,0.00045,20.20692]
[1778873432690,17.21,79110.57,0.08,-0.4477,0.00045,20.19232]
[1778873437694,17.21,79110.53,0.08,-0.44771,0.00045,20.19239]
[1778873442695,17.21,79108.89,0.08,-0.44844,0.00045,20.19683]
[1778873444207,17.2,79108.37,0.08,-0.44867,0.00045,20.19823]
[1778873444651,17.2,79111.22,0.08,-0.44739,0.00045,20.19038]
[1778873446357,17.2,79114.06,0.08,-0.44611,0.00045,20.18235]
[1778873446406,17.2,79114.06,0.08,-0.44611,0.00045,20.18235]
[1778873450079,17.2,79116.46,0.08,-0.44502,0.00045,20.17534]
[1778873452661,17.2,79121.04,0.08,-0.44295,0.00045,20.16162]
[1778873453273,17.2,79121.04,0.08,-0.44295,0.00045,20.16162]
[1778873453651,17.2,79121.04,0.08,-0.44294,0.00045,20.1616]
[1778873455367,17.19,79120.59,0.08,-0.44314,0.00045,20.16294]
[1778873455666,17.19,79120.96,0.08,-0.44297,0.00045,20.1618]
[1778873460464,17.19,79125.12,0.08,-0.44109,0.00045,20.14881]
[1778873460579,17.19,79125.12,0.08,-0.44109,0.00045,20.14881]
[1778873460700,17.19,79124.69,0.08,-0.44128,0.00045,20.15014]
[1778873462716,17.18,79131.33,0.08,-0.43829,0.00045,20.12868]
[1778873463477,17.18,79131.33,0.08,-0.43829,0.00045,20.12868]
[1778873463721,17.18,79137.38,0.08,-0.43557,0.00045,20.10818]
[1778873465322,17.18,79137.38,0.08,-0.43557,0.00045,20.10818]
[1778873465348,17.18,79137.38,0.08,-0.43557,0.00045,20.10818]
[1778873465430,17.18,79137.99,0.08,-0.43529,0.00045,20.10601]
[1778873467840,17.18,79138.1,0.08,-0.43523,0.00045,20.10559]
[1778873467919,17.18,79139.12,0.08,-0.43477,0.00045,20.10196]
[1778873471534,17.18,79134.06,0.08,-0.43703,0.00045,20.11929]
[1778873474040,17.17,79138.94,0.08,-0.43482,0.00045,20.10235]
[1778873479834,17.16,79139.76,0.08,-0.43442,0.00045,20.09922]
[1778873485736,17.16,79140.41,0.08,-0.43411,0.00045,20.09674]
[1778873490910,17.14,79138.54,0.08,-0.43491,0.00045,20.103]
[1778873495945,17.14,79140.34,0.08,-0.43406,0.00045,20.09168]
[1778873500984,17.13,79139.25,0.08,-0.43452,0.00045,20.0953]
[1778873506016,17.12,79135.75,0.08,-0.43606,0.00045,20.10728]
[1778873511052,17.11,79136.1,0.08,-0.43588,0.00045,20.10582]
[1778873512261,17.11,79127.64,0.08,-0.43969,0.00045,20.13416]
[1778873518171,17.1,79126.31,0.08,-0.44026,0.00045,20.13823]
[1778873524262,17.09,79125.81,0.08,-0.44046,0.00045,20.13966]
[1778873524311,17.09,79125.81,0.08,-0.44046,0.00045,20.13966]
[1778873524505,17.09,79125.81,0.08,-0.44046,0.00045,20.13966]
[1778873524775,17.09,79124.38,0.08,-0.44111,0.00045,20.14417]
[1778873525762,17.09,79119.49,0.08,-0.44331,0.00045,20.15931]
[1778873527785,17.09,79114.93,0.08,-0.44537,0.00045,20.17286]
[1778873529025,17.09,79114.93,0.08,-0.44537,0.00045,20.17284]
[1778873534213,17.08,79114.46,0.08,-0.44556,0.00045,20.17404]
[1778873539250,17.07,79115.6,0.08,-0.44502,0.00045,20.17056]
[1778873544920,17.07,79117.07,0.08,-0.44434,0.00045,20.16608]
[1778873550330,17.06,79117.38,0.08,-0.44417,0.00045,20.16494]
[1778873555363,17.05,79114.38,0.08,-0.4455,0.00045,20.16899]
[1778873560398,17.04,79112.76,0.08,-0.44622,0.00045,20.17355]
[1778873565468,17.04,79112.4,0.08,-0.44637,0.00045,20.17453]
[1778873565474,17.04,79112.4,0.08,-0.44637,0.00045,20.17453]
[1778873565519,17.04,79112.4,0.08,-0.44637,0.00045,20.17453]
[1778873565656,17.04,79112.4,0.08,-0.44637,0.00045,20.17453]
[1778873565720,17.04,79112.4,0.08,-0.44637,0.00045,20.17453]
[1778873565756,17.04,79103.84,0.08,-0.45025,0.00046,20.19808]
[1778873565867,17.04,79103.84,0.08,-0.45025,0.00046,20.19808]
[1778873565966,17.04,79103.84,0.08,-0.45025,0.00046,20.19808]
[1778873566104,17.04,79103.84,0.08,-0.45025,0.00046,20.19808]
[1778873566174,17.04,79103.84,0.08,-0.45025,0.00046,20.19808]
[1778873566409,17.04,79103.84,0.08,-0.45025,0.00046,20.19808]
[1778873566467,17.04,79103.84,0.08,-0.45025,0.00046,20.19808]
[1778873566613,17.04,79103.84,0.08,-0.45025,0.00046,20.19808]
[1778873566680,17.04,79103.84,0.08,-0.45025,0.00046,20.19808]
[1778873566822,17.04,79103.84,0.08,-0.45025,0.00046,20.19808]
[1778873566714,17.03,79098.12,0.08,-0.45285,0.00046,20.21278]
[1778873566884,17.03,79098.12,0.08,-0.45285,0.00046,20.21278]
[1778873567030,17.03,79098.12,0.08,-0.45285,0.00046,20.21278]
[1778873567092,17.03,79098.12,0.08,-0.45285,0.00046,20.21278]
[1778873567266,17.03,79098.12,0.08,-0.45285,0.00046,20.21278]
[1778873567453,17.03,79098.12,0.08,-0.45285,0.00046,20.21276]
[1778873568435,17.03,79098.12,0.08,-0.45285,0.00046,20.21276]
[1778873568457,17.03,79098.12,0.08,-0.45285,0.00046,20.21276]
[1778873568765,17.03,79096.39,0.08,-0.45364,0.00046,20.21702]
[1778873573773,17.03,79098.57,0.08,-0.45263,0.00046,20.21151]
[1778873578784,17.02,79099.53,0.08,-0.45217,0.00046,20.20897]
[1778873582717,17.01,79095.92,0.08,-0.4538,0.00046,20.21791]
[1778873582753,17.01,79095.92,0.08,-0.4538,0.00046,20.21791]
[1778873588666,17.0,79099.29,0.08,-0.45224,0.00046,20.20937]
[1778873594835,17.0,79100.66,0.08,-0.4516,0.00046,20.20573]
[1778873599901,16.99,79102.89,0.08,-0.45056,0.00046,20.19978]
[1778873602089,16.98,79102.97,0.08,-0.45051,0.00046,20.19951]
[1778873602232,16.98,79102.97,0.08,-0.45051,0.00046,20.19951]
[1778873602326,16.98,79102.97,0.08,-0.45051,0.00046,20.19951]
[1778873602694,16.98,79100.26,0.08,-0.45175,0.00046,20.20656]
[1778873603701,16.98,79090.11,0.08,-0.45639,0.00046,20.23128]
[1778873604754,16.98,79090.11,0.08,-0.45639,0.00046,20.23128]
[1778873604812,16.98,79081.56,0.08,-0.4603,0.00046,20.24997]
[1778873606177,16.98,79080.99,0.08,-0.46056,0.00046,20.25113]
[1778873606216,16.98,79080.99,0.08,-0.46056,0.00046,20.25113]
[1778873607529,16.98,79080.99,0.08,-0.46055,0.00046,20.25112]
[1778873607845,16.98,79078.22,0.08,-0.46182,0.00046,20.25671]
[1778873609860,16.97,79071.67,0.08,-0.46482,0.00046,20.26912]
[1778873610712,16.97,79071.67,0.08,-0.46482,0.00046,20.26912]
[1778873610761,16.97,79071.67,0.08,-0.46482,0.00046,20.26912]
[1778873616792,16.97,79074.89,0.08,-0.46332,0.00046,20.25841]
[1778873618653,16.96,79073.75,0.08,-0.46384,0.00046,20.26054]
[1778873618702,16.96,79073.75,0.08,-0.46384,0.00046,20.26054]
[1778873622834,16.96,79079.47,0.08,-0.4612,0.00046,20.24933]
[1778873626000,16.95,79079.27,0.08,-0.46128,0.00046,20.2497]
[1778873626886,16.95,79078.65,0.08,-0.46157,0.00046,20.25094]
[1778873626995,16.95,79078.65,0.08,-0.46157,0.00046,20.25094]
[1778873629845,16.95,79079.3,0.08,-0.46126,0.00046,20.2496]
[1778873629896,16.95,79079.3,0.08,-0.46126,0.00046,20.2496]
[1778873634922,16.94,79075.8,0.08,-0.46285,0.00046,20.2564]
[1778873638395,16.93,79075.72,0.08,-0.46288,0.00046,20.25653]
[1778873638550,16.93,79075.72,0.08,-0.46288,0.00046,20.25653]
[1778873638613,16.93,79075.72,0.08,-0.46288,0.00046,20.25653]
[1778873641911,16.93,79071.73,0.08,-0.46471,0.00046,20.26399]
[1778873646983,16.92,79070.51,0.08,-0.46526,0.00046,20.26613]
[1778873653594,16.92,79069.18,0.08,-0.46586,0.00046,20.26845]
[1778873653630,16.92,79069.18,0.08,-0.46586,0.00046,20.26845]
[1778873653860,16.92,79069.18,0.08,-0.46586,0.00046,20.26845]
[1778873653926,16.92,79069.18,0.08,-0.46586,0.00046,20.26845]
[1778873655321,16.91,79069.92,0.08,-0.46551,0.00046,20.2671]
[1778873655761,16.91,79079.21,0.08,-0.46123,0.00046,20.24939]
[1778873657260,16.91,79086.39,0.08,-0.45791,0.00046,20.23409]
[1778873659371,16.91,79086.39,0.08,-0.45791,0.00046,20.23407]
[1778873659437,16.9,79088.26,0.08,-0.45705,0.00046,20.22983]
[1778873662273,16.9,79088.48,0.08,-0.45693,0.00046,20.22927]
[1778873662903,16.9,79088.14,0.08,-0.45708,0.00046,20.23002]
[1778873667910,16.89,79089.55,0.08,-0.45641,0.00046,20.22666]
[1778873671915,16.88,79095.14,0.08,-0.4538,0.00046,20.20846]
[1778873673293,16.87,79095.32,0.08,-0.45372,0.00046,20.208]
[1778873673872,16.87,79095.45,0.08,-0.45366,0.00046,20.20766]
[1778873678881,16.87,79095.79,0.08,-0.45348,0.00046,20.20672]
[1778873683914,16.86,79094.95,0.08,-0.45385,0.00046,20.20869]
[1778873688925,16.85,79097.07,0.08,-0.45286,0.00046,20.20328]
[1778873693925,16.84,79097.38,0.08,-0.45269,0.00046,20.20238]
[1778873698972,16.84,79099.87,0.08,-0.45153,0.00046,20.19586]
[1778873703986,16.83,79102.47,0.08,-0.45031,0.00046,20.18884]
[1778873707998,16.82,79097.43,0.08,-0.45262,0.00046,20.20194]
[1778873711832,16.82,79098.53,0.08,-0.4521,0.00046,20.19905]
[1778873711892,16.82,79098.2,0.08,-0.45225,0.00046,20.19988]
[1778873712946,16.82,79091.97,0.08,-0.45512,0.00046,20.21535]
[1778873713899,16.82,79085.78,0.08,-0.45799,0.00046,20.22968]
[1778873714432,16.82,79085.78,0.08,-0.45799,0.00046,20.22968]
[1778873714477,16.82,79085.78,0.08,-0.45799,0.00046,20.22968]
[1778873716238,16.81,79085.52,0.08,-0.4581,0.00046,20.23024]
[1778873720432,16.81,79083.65,0.08,-0.45895,0.00046,20.23429]
[1778873720963,16.81,79083.03,0.08,-0.45924,0.00046,20.23563]
[1778873722239,16.81,79080.22,0.08,-0.46054,0.00046,20.24158]
[1778873722979,16.81,79073.39,0.08,-0.4637,0.00046,20.25517]
[1778873726949,16.8,79072.21,0.08,-0.46424,0.00046,20.25735]
[1778873731956,16.8,79073.01,0.08,-0.46386,0.00046,20.25581]
[1778873732679,16.8,79073.07,0.08,-0.46382,0.00046,20.25102]
[1778873732729,16.8,79073.07,0.08,-0.46382,0.00046,20.25102]
[1778873732830,16.79,79070.24,0.08,-0.46514,0.00046,20.25625]
[1778873733718,16.79,79060.09,0.08,-0.46985,0.00046,20.27325]
[1778873734914,16.79,79055.68,0.08,-0.4719,0.00047,20.27975]
[1778873736973,16.79,79050.28,0.08,-0.47441,0.00047,20.28698]
[1778873737947,16.79,79045.52,0.08,-0.47662,0.00047,20.29268]
[1778873738864,16.79,79040.79,0.08,-0.47882,0.00047,20.29773]
[1778873742979,16.79,79044.17,0.08,-0.47725,0.00047,20.29418]
[1778873743031,16.79,79044.48,0.08,-0.4771,0.00047,20.29383]
[1778873745063,16.78,79044.7,0.08,-0.477,0.00047,20.29358]
[1778873746078,16.78,79044.7,0.08,-0.47699,0.00047,20.29357]
[1778873750326,16.78,79048.19,0.08,-0.47536,0.00047,20.2895]
[1778873751743,16.77,79053.72,0.08,-0.47278,0.00047,20.28237]
[1778873756777,16.77,79056.41,0.08,-0.47152,0.00047,20.27857]
[1778873759727,16.76,79060.17,0.08,-0.46977,0.00047,20.27294]
[1778873759790,16.76,79060.17,0.08,-0.46977,0.00047,20.27294]
[1778873759824,16.76,79060.17,0.08,-0.46977,0.00047,20.27294]
[1778873759880,16.76,79060.17,0.08,-0.46977,0.00047,20.27294]
[1778873760009,16.76,79060.17,0.08,-0.46977,0.00047,20.27294]
[1778873759981,16.76,79062.92,0.08,-0.46848,0.00047,20.26859]
[1778873760067,16.76,79062.92,0.08,-0.46848,0.00047,20.26859]
[1778873760231,16.76,79062.92,0.08,-0.46848,0.00047,20.26859]
[1778873760276,16.76,79062.92,0.08,-0.46848,0.00047,20.26859]
[1778873760450,16.76,79062.92,0.08,-0.46848,0.00047,20.26859]
[1778873760808,16.76,79063.02,0.08,-0.46843,0.00047,20.26842]
[1778873761957,16.76,79063.02,0.08,-0.46843,0.00047,20.26842]
[1778873762013,16.76,79066.49,0.08,-0.46682,0.00047,20.26261]
[1778873763827,16.76,79070.94,0.08,-0.46474,0.00047,20.25466]
[1778873766849,16.75,79075.76,0.08,-0.46249,0.00047,20.24543]
[1778873767078,16.75,79075.76,0.08,-0.46249,0.00047,20.24543]
[1778873767960,16.75,79078.23,0.08,-0.46134,0.00046,20.24045]
[1778873772973,16.75,79077.52,0.08,-0.46167,0.00047,20.24187]
[1778873777992,16.75,79079.7,0.08,-0.46064,0.00047,20.23734]
[1778873783033,16.74,79081.71,0.08,-0.4597,0.00047,20.23304]
[1778873788047,16.74,79086.05,0.08,-0.45767,0.00046,20.22343]
[1778873791043,16.73,79096.84,0.08,-0.45264,0.00046,20.19268]
[1778873795928,16.73,79100.99,0.08,-0.45071,0.00046,20.18176]
[1778873795963,16.73,79100.99,0.08,-0.45071,0.00046,20.18176]
[1778873801093,16.73,79102.72,0.08,-0.44989,0.00046,20.17703]
[1778873806135,16.72,79109.94,0.08,-0.44654,0.00046,20.15657]
[1778873809988,16.72,79106.13,0.08,-0.4483,0.00046,20.16748]
[1778873810051,16.72,79103.18,0.08,-0.44967,0.00046,20.17568]
[1778873815065,16.72,79104.81,0.08,-0.4489,0.00046,20.17113]
[1778873820072,16.72,79105.81,0.08,-0.44843,0.00046,20.16827]
[1778873825078,16.71,79107.44,0.08,-0.44767,0.00046,20.16361]
[1778873828291,16.71,79107.83,0.08,-0.44748,0.00046,20.16245]
[1778873828763,16.71,79107.83,0.08,-0.44748,0.00046,20.16245]
[1778873828932,16.71,79109.81,0.08,-0.44656,0.00046,20.15671]
[1778873829852,16.71,79115.81,0.08,-0.44378,0.00046,20.13866]
[1778873831205,16.71,79118.13,0.08,-0.4427,0.00046,20.13142]
[1778873836338,16.71,79116.23,0.08,-0.44358,0.00046,20.13734]
[1778873843387,16.71,79113.07,0.08,-0.44503,0.00046,20.14693]
[1778873848422,16.7,79115.75,0.08,-0.44378,0.00046,20.1387]
[1778873852451,16.7,79120.09,0.08,-0.44175,0.00046,20.12031]
[1778873857755,16.7,79122.02,0.08,-0.44086,0.00046,20.11404]
[1778873863528,16.7,79124.16,0.08,-0.43986,0.00046,20.10696]
[1778873868617,16.7,79125.66,0.08,-0.43916,0.00046,20.10194]
[1778873873688,16.7,79124.56,0.08,-0.43967,0.00046,20.10562]
[1778873878753,16.7,79124.29,0.08,-0.4398,0.00046,20.1065]
[1778873884676,16.7,79124.71,0.08,-0.4396,0.00046,20.10505]
[1778873889713,16.7,79120.75,0.08,-0.44143,0.00046,20.11801]
[1778873894747,16.69,79124.29,0.08,-0.43978,0.00046,20.10636]
[1778873899782,16.69,79126.87,0.08,-0.43858,0.00046,20.09766]
[1778873905121,16.69,79126.83,0.08,-0.43859,0.00046,20.09777]
[1778873910846,16.69,79125.9,0.08,-0.43902,0.00046,20.10088]
[1778873911806,16.69,79125.88,0.08,-0.43903,0.00046,20.10094]
[1778873911835,16.69,79125.88,0.08,-0.43903,0.00046,20.10094]
[1778873917336,16.69,79126.71,0.08,-0.43862,0.00046,20.09334]
[1778873922530,16.68,79127.02,0.08,-0.43847,0.00046,20.09222]
[1778873927978,16.68,79125.38,0.08,-0.43922,0.00046,20.09772]
[1778873933018,16.68,79122.54,0.08,-0.44053,0.00046,20.10711]
[1778873935366,16.68,79122.37,0.08,-0.44061,0.00046,20.10765]
[1778873936046,16.68,79116.47,0.08,-0.44335,0.00046,20.12653]
[1778873937087,16.68,79107.27,0.08,-0.44763,0.00047,20.15407]
[1778873937807,16.68,79107.27,0.08,-0.44763,0.00047,20.15407]
[1778873942088,16.68,79101.32,0.08,-0.45039,0.00047,20.17061]
[1778873948132,16.67,79105.87,0.08,-0.44826,0.00047,20.15795]
[1778873953170,16.67,79107.43,0.08,-0.44753,0.00047,20.15342]
[1778873953502,16.67,79107.43,0.08,-0.44753,0.00047,20.15342]
[1778873954234,16.67,79112.22,0.08,-0.44529,0.00047,20.13932]
[1778873958204,16.67,79121.36,0.08,-0.44104,0.00046,20.11063]
[1778873963239,16.67,79124.35,0.08,-0.43964,0.00046,20.10072]
[1778873968274,16.66,79126.75,0.08,-0.43852,0.00046,20.09259]
[1778873974716,16.66,79126.65,0.08,-0.43856,0.00046,20.08822]
[1778873980361,16.66,79121.19,0.08,-0.44109,0.00046,20.10638]
[1778873985398,16.66,79125.05,0.08,-0.4393,0.00046,20.09361]
[1778873990432,16.66,79121.11,0.08,-0.44113,0.00046,20.10665]
[1778873993618,16.66,79122.68,0.08,-0.4404,0.00046,20.10151]
[1778873994189,16.66,79124.66,0.08,-0.43948,0.00046,20.09493]
[1778873999227,16.66,79123.35,0.08,-0.44009,0.00046,20.09931]
[1778874001332,16.66,79116.65,0.08,-0.44321,0.00047,20.12091]
[1778874007308,16.66,79117.12,0.08,-0.44299,0.00047,20.11943]
[1778874012406,16.66,79117.58,0.08,-0.44277,0.00046,20.11798]
[1778874013300,16.66,79117.58,0.08,-0.44277,0.00046,20.11798]
[1778874013646,16.66,79108.97,0.08,-0.44678,0.00047,20.14414]
[1778874015665,16.67,79108.97,0.08,-0.44678,0.00047,20.14415]
[1778874015666,16.67,79097.06,0.08,-0.45233,0.00047,20.17698]
[1778874018182,16.67,79097.06,0.08,-0.45233,0.00047,20.17698]
[1778874018858,16.67,79096.09,0.08,-0.45279,0.00047,20.17947]
[1778874021184,16.66,79096.41,0.08,-0.45263,0.00047,20.17864]
[1778874022137,16.66,79097.33,0.08,-0.4522,0.00047,20.17625]
[1778874024217,16.66,79097.04,0.08,-0.45234,0.00047,20.177]
[1778874024865,16.66,79096.4,0.08,-0.45263,0.00047,20.17864]
[1778874027238,16.66,79097.07,0.08,-0.45232,0.00047,20.1769]
[1778874028449,16.66,79098.0,0.08,-0.45188,0.00047,20.17446]
[1778874029093,16.66,79098.0,0.08,-0.45188,0.00047,20.17446]
[1778874030804,16.66,79097.36,0.08,-0.45218,0.00047,20.17611]
[1778874031834,16.66,79096.96,0.08,-0.45236,0.00047,20.17715]
[1778874032184,16.66,79096.96,0.08,-0.45236,0.00047,20.17715]
[1778874032198,16.66,79097.87,0.08,-0.45193,0.00047,20.17008]
[1778874033977,16.66,79095.56,0.08,-0.45301,0.00047,20.17604]
[1778874034355,16.66,79092.4,0.08,-0.45448,0.00047,20.18397]
[1778874035178,16.66,79092.4,0.08,-0.45448,0.00047,20.18397]
[1778874035279,16.66,79085.72,0.08,-0.4576,0.00047,20.19981]
[1778874036318,16.66,79085.72,0.08,-0.4576,0.00047,20.19981]
[1778874040991,16.66,79081.78,0.08,-0.45944,0.00047,20.20856]
[1778874043830,16.65,79078.12,0.08,-0.46115,0.00047,20.2163]
[1778874048832,16.65,79079.99,0.08,-0.46027,0.00047,20.21235]
[1778874049950,16.65,79064.15,0.08,-0.46769,0.00047,20.24246]
[1778874051332,16.65,79058.43,0.08,-0.47038,0.00047,20.25161]
[1778874051860,16.65,79058.43,0.08,-0.47038,0.00047,20.25161]
[1778874054883,16.65,79064.54,0.08,-0.4675,0.00047,20.24178]
[1778874057958,16.64,79070.6,0.08,-0.46465,0.00047,20.23099]
[1778874062536,16.64,79070.64,0.08,-0.46463,0.00047,20.23088]
[1778874062928,16.64,79070.64,0.08,-0.46463,0.00047,20.23088]
[1778874062947,16.64,79077.77,0.08,-0.46128,0.00047,20.21686]
[1778874065060,16.64,79086.04,0.08,-0.4574,0.00047,20.19881]
[1778874065745,16.64,79086.04,0.08,-0.4574,0.00047,20.19881]
[1778874065961,16.64,79086.04,0.08,-0.4574,0.00047,20.1988]
[1778874067627,16.63,79086.06,0.08,-0.45739,0.00047,20.19874]
[1778874067680,16.63,79086.06,0.08,-0.45739,0.00047,20.19874]
[1778874069677,16.63,79091.26,0.08,-0.45495,0.00047,20.1864]
[1778874070588,16.63,79092.15,0.08,-0.45453,0.00047,20.1842]
[1778874071314,16.63,79091.42,0.08,-0.45487,0.00047,20.18598]
[1778874076333,16.63,79091.49,0.08,-0.45483,0.00047,20.18574]
[1778874076942,16.62,79090.98,0.08,-0.45506,0.00047,20.18697]
[1778874077408,16.62,79094.01,0.08,-0.45364,0.00047,20.17945]
[1778874078360,16.62,79099.63,0.08,-0.45101,0.00047,20.16482]
[1778874081606,16.62,79100.43,0.08,-0.45063,0.00047,20.16263]
[1778874081628,16.62,79100.43,0.08,-0.45063,0.00047,20.16263]
[1778874087996,16.62,79104.6,0.08,-0.44867,0.00047,20.15104]
[1778874093152,16.61,79105.8,0.08,-0.44808,0.00047,20.14286]
[1778874098187,16.61,79106.97,0.08,-0.44752,0.00047,20.13943]
[1778874103222,16.6,79109.08,0.08,-0.44652,0.00047,20.13318]
[1778874108257,16.6,79109.26,0.08,-0.44643,0.00047,20.13256]
[1778874113297,16.59,79106.92,0.08,-0.44751,0.00047,20.1393]
[1778874118333,16.59,79103.71,0.08,-0.449,0.00047,20.14835]
[1778874123367,16.58,79106.09,0.08,-0.44787,0.00047,20.1415]
[1778874126387,16.58,79113.09,0.08,-0.44458,0.00047,20.12064]
[1778874131424,16.57,79117.3,0.08,-0.44259,0.00047,20.10736]
[1778874135453,16.57,79112.73,0.08,-0.44472,0.00047,20.12151]
[1778874137250,16.57,79110.8,0.08,-0.44562,0.00047,20.12735]
[1778874142504,16.56,79112.36,0.08,-0.44486,0.00047,20.12248]
[1778874145183,16.56,79112.43,0.08,-0.44483,0.00047,20.12224]
[1778874150383,16.56,79113.15,0.08,-0.44448,0.00047,20.11993]
[1778874150515,16.55,79112.78,0.08,-0.44465,0.00047,20.12105]
[1778874150549,16.55,79112.78,0.08,-0.44465,0.00047,20.12105]
[1778874152242,16.55,79112.02,0.08,-0.445,0.00047,20.12335]
[1778874152282,16.55,79112.02,0.08,-0.445,0.00047,20.12335]
[1778874152371,16.55,79110.42,0.08,-0.44574,0.00047,20.12347]
[1778874153345,16.55,79105.33,0.08,-0.44812,0.00047,20.13838]
[1778874157140,16.55,79097.33,0.08,-0.45187,0.00047,20.16032]
[1778874157920,16.55,79097.33,0.08,-0.45187,0.00047,20.16032]
[1778874158445,16.55,79093.06,0.08,-0.45388,0.00047,20.17132]
[1778874163446,16.54,79091.5,0.08,-0.4546,0.00047,20.17518]
[1778874168471,16.54,79089.61,0.08,-0.45549,0.00047,20.17977]
[1778874170545,16.54,79083.47,0.08,-0.45838,0.00047,20.19411]
[1778874172304,16.54,79081.62,0.08,-0.45925,0.00047,20.19822]
[1778874172337,16.54,79081.62,0.08,-0.45925,0.00047,20.19822]
[1778874177334,16.54,79077.08,0.08,-0.46138,0.00047,20.20789]
[1778874177501,16.54,79075.86,0.08,-0.46195,0.00047,20.21039]
[1778874182520,16.53,79075.66,0.08,-0.46205,0.00047,20.21078]
[1778874183478,16.53,79071.07,0.08,-0.46421,0.00047,20.2198]
[1778874185913,16.53,79071.67,0.08,-0.46392,0.00047,20.21863]
[1778874185928,16.53,79071.67,0.08,-0.46392,0.00047,20.21863]
[1778874186115,16.53,79071.67,0.08,-0.46392,0.00047,20.21863]
[1778874186148,16.53,79071.67,0.08,-0.46392,0.00047,20.21863]
[1778874186321,16.53,79071.67,0.08,-0.46392,0.00047,20.21863]
[1778874186421,16.53,79072.45,0.08,-0.46355,0.00047,20.21712]
[1778874188006,16.53,79072.45,0.08,-0.46355,0.00047,20.21711]
[1778874188017,16.53,79072.45,0.08,-0.46355,0.00047,20.21711]
[1778874188538,16.53,79065.8,0.08,-0.46669,0.00047,20.2294]
[1778874190456,16.53,79061.36,0.08,-0.46879,0.00047,20.23691]
[1778874192038,16.53,79060.38,0.08,-0.46925,0.00047,20.23849]
[1778874192508,16.53,79057.33,0.08,-0.4707,0.00047,20.24324]
[1778874193550,16.53,79046.44,0.08,-0.47585,0.00047,20.25803]
[1778874194521,16.53,79040.26,0.08,-0.47878,0.00047,20.26492]
[1778874195460,16.53,79040.71,0.08,-0.47857,0.00047,20.26446]
[1778874195875,16.53,79040.71,0.08,-0.47857,0.00047,20.26446]
[1778874195945,16.53,79040.71,0.08,-0.47857,0.00047,20.26446]
[1778874196528,16.53,79046.31,0.08,-0.47591,0.00047,20.25819]
[1778874197889,16.53,79053.31,0.08,-0.4726,0.00047,20.24909]
[1778874198800,16.53,79053.31,0.08,-0.4726,0.00047,20.24909]
[1778874199548,16.53,79053.31,0.08,-0.4726,0.00047,20.24909]
[1778874199554,16.53,79053.31,0.08,-0.4726,0.00047,20.24909]
[1778874199508,16.53,79056.74,0.08,-0.47097,0.00047,20.24412]
[1778874200465,16.53,79061.88,0.08,-0.46854,0.00047,20.23604]
[1778874202344,16.52,79063.33,0.08,-0.46785,0.00047,20.23363]
[1778874202362,16.52,79063.33,0.08,-0.46785,0.00047,20.23363]
[1778874207959,16.52,79062.15,0.08,-0.46841,0.00047,20.23558]
[1778874212996,16.52,79061.71,0.08,-0.46861,0.00047,20.23163]
[1778874216082,16.52,79056.57,0.08,-0.47104,0.00047,20.23968]
[1778874222381,16.52,79059.82,0.08,-0.4695,0.00047,20.23466]
[1778874223229,16.52,79059.76,0.08,-0.46953,0.00047,20.23475]
[1778874223573,16.52,79063.6,0.08,-0.46771,0.00047,20.22845]
[1778874228576,16.52,79065.61,0.08,-0.46675,0.00047,20.22497]
[1778874233597,16.51,79065.12,0.08,-0.46698,0.00047,20.22581]
[1778874236912,16.51,79064.23,0.08,-0.4674,0.00047,20.22734]
[1778874237529,16.51,79067.08,0.08,-0.46605,0.00047,20.22233]
[1778874242574,16.51,79067.75,0.08,-0.46573,0.00047,20.22111]
[1778874247616,16.51,79065.43,0.08,-0.46682,0.00047,20.22523]
[1778874252674,16.51,79067.88,0.08,-0.46566,0.00047,20.22084]
[1778874257712,16.5,79065.99,0.08,-0.46655,0.00047,20.22422]
[1778874262739,16.5,79066.04,0.08,-0.46653,0.00047,20.22412]
[1778874267752,16.5,79065.19,0.08,-0.46693,0.00047,20.2256]
[1778874270702,16.5,79065.3,0.08,-0.46688,0.00047,20.22541]
[1778874270743,16.5,79065.3,0.08,-0.46688,0.00047,20.22541]
[1778874276507,16.5,79066.87,0.08,-0.46612,0.00047,20.21794]
[1778874283494,16.5,79066.91,0.08,-0.4661,0.00047,20.21785]
[1778874287523,16.5,79062.31,0.08,-0.46828,0.00047,20.22579]
[1778874292558,16.49,79062.67,0.08,-0.4681,0.00047,20.22517]
[1778874297594,16.49,79062.85,0.08,-0.46801,0.00047,20.22486]
[1778874302391,16.49,79062.7,0.08,-0.46808,0.00047,20.2251]
[1778874302483,16.49,79062.7,0.08,-0.46808,0.00047,20.2251]
[1778874302649,16.49,79070.56,0.08,-0.46436,0.00047,20.21105]
[1778874302692,16.49,79070.56,0.08,-0.46436,0.00047,20.21105]
[1778874302746,16.49,79070.56,0.08,-0.46436,0.00047,20.21105]
[1778874302874,16.49,79070.56,0.08,-0.46436,0.00047,20.21105]
[1778874302994,16.49,79070.56,0.08,-0.46436,0.00047,20.21105]
[1778874303145,16.49,79070.56,0.08,-0.46436,0.00047,20.21105]
[1778874303213,16.49,79070.56,0.08,-0.46436,0.00047,20.21105]
[1778874303359,16.49,79070.56,0.08,-0.46436,0.00047,20.21105]
[1778874303401,16.49,79070.56,0.08,-0.46436,0.00047,20.21105]
[1778874303475,16.49,79070.56,0.08,-0.46436,0.00047,20.21105]
[1778874303631,16.49,79070.56,0.08,-0.46436,0.00047,20.21105]
[1778874303635,16.49,79070.71,0.08,-0.46429,0.00047,20.21076]
[1778874304646,16.49,79079.65,0.08,-0.46005,0.00047,20.19257]
[1778874304901,16.49,79079.65,0.08,-0.46005,0.00047,20.19257]
[1778874305391,16.49,79079.65,0.08,-0.46005,0.00047,20.19257]
[1778874305448,16.49,79079.65,0.08,-0.46005,0.00047,20.19257]
[1778874305512,16.49,79079.65,0.08,-0.46005,0.00047,20.19257]
[1778874305662,16.49,79084.87,0.08,-0.45758,0.00047,20.18091]
[1778874306658,16.48,79089.84,0.08,-0.45522,0.00047,20.16904]
[1778874308439,16.48,79090.28,0.08,-0.45501,0.00047,20.16794]
[1778874308464,16.48,79090.28,0.08,-0.45501,0.00047,20.16794]
[1778874308576,16.48,79090.28,0.08,-0.45501,0.00047,20.16794]
[1778874308671,16.46,79094.82,0.08,-0.45281,0.00047,20.15616]
[1778874309937,16.46,79094.39,0.08,-0.45302,0.00047,20.15727]
[1778874310601,16.46,79094.87,0.08,-0.45278,0.00047,20.156]
[1778874311584,16.46,79094.87,0.08,-0.45278,0.00047,20.156]
[1778874311610,16.46,79094.87,0.08,-0.45278,0.00047,20.156]
[1778874311656,16.46,79095.34,0.08,-0.45256,0.00047,20.15474]
[1778874312555,16.46,79090.86,0.08,-0.45467,0.00047,20.16614]
[1778874313644,16.46,79090.86,0.08,-0.45467,0.00047,20.16614]
[1778874314584,16.46,79087.53,0.08,-0.45625,0.00047,20.17426]
[1778874319598,16.46,79087.73,0.08,-0.45615,0.00047,20.17377]
[1778874322676,16.46,79078.69,0.08,-0.46043,0.00047,20.19428]
[1778874327695,16.45,79079.94,0.08,-0.45983,0.00047,20.19156]
[1778874332720,16.45,79081.81,0.08,-0.45893,0.00047,20.18272]
[1778874337730,16.45,79081.48,0.08,-0.45909,0.00047,20.18343]
[1778874342747,16.45,79080.96,0.08,-0.45933,0.00047,20.18456]
[1778874347756,16.44,79080.99,0.08,-0.45931,0.00047,20.18447]
[1778874352761,16.44,79081.34,0.08,-0.45914,0.00047,20.18367]
[1778874357784,16.44,79080.4,0.08,-0.45958,0.00047,20.18571]
[1778874358308,16.44,79080.4,0.08,-0.45958,0.00047,20.18571]
[1778874358363,16.44,79080.4,0.08,-0.45958,0.00047,20.18571]
[1778874359641,16.44,79073.82,0.08,-0.4627,0.00048,20.19953]
[1778874362464,16.44,79077.59,0.08,-0.46091,0.00047,20.19176]
[1778874362485,16.44,79077.59,0.08,-0.46091,0.00047,20.19176]
[1778874368531,16.44,79075.9,0.08,-0.46171,0.00048,20.19528]
[1778874374004,16.44,79074.58,0.08,-0.46234,0.00048,20.19799]
[1778874374645,16.44,79072.27,0.08,-0.46344,0.00048,20.2026]
[1778874379691,16.44,79068.32,0.08,-0.46532,0.00048,20.21013]
[1778874384716,16.44,79066.42,0.08,-0.46622,0.00048,20.21359]
[1778874389722,16.44,79066.17,0.08,-0.46634,0.00048,20.21403]
[1778874394726,16.44,79062.06,0.08,-0.46828,0.00048,20.21646]
[1778874396275,16.44,79062.06,0.08,-0.46829,0.00048,20.21646]
[1778874396679,16.44,79061.64,0.08,-0.46849,0.00048,20.21716]
[1778874401681,16.44,79059.32,0.08,-0.46959,0.00048,20.22093]
[1778874406698,16.44,79060.02,0.08,-0.46926,0.00048,20.21981]
[1778874411715,16.44,79061.73,0.08,-0.46844,0.00048,20.21702]
[1778874415807,16.44,79063.19,0.08,-0.46775,0.00048,20.21457]
[1778874416715,16.44,79063.38,0.08,-0.46766,0.00048,20.21423]
[1778874418606,16.44,79063.15,0.08,-0.46777,0.00048,20.21462]
[1778874418691,16.44,79063.82,0.08,-0.46744,0.00048,20.21347]
[1778874422722,16.44,79073.12,0.08,-0.46302,0.00048,20.19621]
[1778874427021,16.43,79073.7,0.08,-0.46273,0.00048,20.195]
[1778874427053,16.43,79073.7,0.08,-0.46273,0.00048,20.195]
[1778874432503,16.42,79073.58,0.08,-0.46277,0.00048,20.19516]
[1778874432587,16.42,79073.58,0.08,-0.46277,0.00048,20.19516]
[1778874432638,16.42,79073.58,0.08,-0.46277,0.00048,20.19516]
[1778874432738,16.42,79068.27,0.08,-0.4653,0.00048,20.20539]
[1778874435487,16.42,79064.82,0.08,-0.46694,0.00048,20.2116]
[1778874435588,16.42,79062.61,0.08,-0.46799,0.00048,20.21541]
[1778874437500,16.42,79062.61,0.08,-0.46799,0.00048,20.21541]
[1778874437601,16.42,79065.07,0.08,-0.46682,0.00048,20.21116]
[1778874438477,16.42,79065.07,0.08,-0.46682,0.00048,20.21116]
[1778874438769,16.42,79070.98,0.08,-0.464,0.00048,20.20025]
[1778874440747,16.42,79073.14,0.08,-0.46298,0.00048,20.19601]
[1778874441288,16.42,79075.74,0.08,-0.46174,0.00048,20.19073]
[1778874441605,16.42,79075.74,0.08,-0.46174,0.00048,20.19073]
[1778874446646,16.42,79077.19,0.08,-0.46105,0.00048,20.18768]
[1778874449223,16.42,79078.47,0.08,-0.46044,0.00048,20.18495]
[1778874451671,16.41,79082.07,0.08,-0.45872,0.00048,20.17703]
[1778874451727,16.41,79083.84,0.08,-0.45787,0.00048,20.1683]
[1778874452460,16.41,79083.84,0.08,-0.45787,0.00048,20.1683]
[1778874452693,16.41,79084.65,0.08,-0.45748,0.00048,20.16642]
[1778874453560,16.41,79084.65,0.08,-0.45748,0.00048,20.16642]
[1778874453607,16.41,79084.65,0.08,-0.45748,0.00048,20.16642]
[1778874453811,16.41,79084.65,0.08,-0.45748,0.00048,20.16642]
[1778874453824,16.41,79089.24,0.08,-0.4553,0.00048,20.15544]
[1778874453933,16.41,79089.24,0.08,-0.4553,0.00048,20.15544]
[1778874454019,16.41,79089.24,0.08,-0.4553,0.00048,20.15544]
[1778874454052,16.41,79089.24,0.08,-0.4553,0.00048,20.15544]
[1778874454230,16.41,79089.24,0.08,-0.4553,0.00048,20.15544]
[1778874454518,16.41,79089.24,0.08,-0.4553,0.00048,20.15544]
[1778874454569,16.41,79089.24,0.08,-0.4553,0.00048,20.15544]
[1778874454729,16.41,79089.24,0.08,-0.4553,0.00048,20.15544]
[1778874454809,16.41,79091.55,0.08,-0.4542,0.00047,20.14968]
[1778874455340,16.41,79091.55,0.08,-0.4542,0.00047,20.14968]
[1778874455390,16.41,79091.55,0.08,-0.4542,0.00047,20.14968]
[1778874455616,16.41,79091.55,0.08,-0.4542,0.00047,20.14968]
[1778874455721,16.41,79092.23,0.08,-0.45388,0.00047,20.14796]
[1778874456336,16.41,79092.23,0.08,-0.45388,0.00047,20.14796]
[1778874456362,16.41,79092.23,0.08,-0.45388,0.00047,20.14796]
[1778874456477,16.41,79092.23,0.08,-0.45388,0.00047,20.14796]
[1778874456748,16.41,79104.45,0.08,-0.44808,0.00047,20.11475]
[1778874456902,16.41,79104.45,0.08,-0.44808,0.00047,20.11475]
[1778874456952,16.41,79104.45,0.08,-0.44808,0.00047,20.11475]
[1778874457793,16.41,79106.62,0.08,-0.44705,0.00047,20.10839]
[1778874462802,16.41,79104.93,0.08,-0.44783,0.00047,20.11322]
[1778874467840,16.4,79105.31,0.08,-0.44763,0.00047,20.11197]
[1778874472845,16.39,79106.68,0.08,-0.44696,0.00047,20.10778]
[1778874474194,16.39,79103.66,0.08,-0.44838,0.00047,20.11654]
[1778874474223,16.39,79103.66,0.08,-0.44838,0.00047,20.11654]
[1778874474853,16.38,79103.66,0.08,-0.44838,0.00047,20.11651]
[1778874476092,16.38,79099.19,0.08,-0.4505,0.00048,20.12906]
[1778874479789,16.38,79095.45,0.08,-0.45227,0.00048,20.13914]
[1778874480235,16.38,79095.45,0.08,-0.45227,0.00048,20.13914]
[1778874480245,16.38,79098.0,0.08,-0.45106,0.00048,20.13228]
[1778874485930,16.38,79100.21,0.08,-0.45,0.00048,20.12616]
[1778874488094,16.38,79099.99,0.08,-0.4501,0.00048,20.12677]
[1778874490966,16.38,79100.19,0.08,-0.45,0.00048,20.12617]
[1778874495814,16.37,79102.99,0.08,-0.44866,0.00048,20.11822]
[1778874501347,16.37,79104.11,0.08,-0.44812,0.00048,20.11493]
[1778874507258,16.37,79105.03,0.08,-0.44768,0.00048,20.11219]
[1778874512492,16.36,79105.8,0.08,-0.44729,0.00048,20.10515]
[1778874512515,16.36,79105.8,0.08,-0.44729,0.00048,20.10515]
[1778874512521,16.36,79105.8,0.08,-0.44729,0.00048,20.10515]
[1778874512882,16.36,79106.31,0.08,-0.44704,0.00048,20.10362]
[1778874513786,16.36,79100.56,0.08,-0.44977,0.00048,20.12017]
[1778874514863,16.36,79093.39,0.08,-0.45319,0.00048,20.13951]
[1778874515442,16.36,79093.39,0.08,-0.45319,0.00048,20.13951]
[1778874515815,16.36,79093.95,0.08,-0.45292,0.00048,20.13804]
[1778874520818,16.36,79093.05,0.08,-0.45334,0.00048,20.14034]
[1778874525843,16.36,79092.91,0.08,-0.4534,0.00048,20.14065]
[1778874529920,16.35,79097.82,0.08,-0.45105,0.00048,20.12758]
[1778874534354,16.35,79101.12,0.08,-0.44948,0.00048,20.1184]
[1778874534425,16.35,79101.12,0.08,-0.44948,0.00048,20.1184]
[1778874534559,16.35,79101.12,0.08,-0.44948,0.00048,20.1184]
[1778874537295,16.35,79107.7,0.08,-0.44634,0.00048,20.09919]
[1778874539901,16.35,79108.02,0.08,-0.44619,0.00048,20.09822]
[1778874539987,16.35,79111.84,0.08,-0.44437,0.00048,20.08647]
[1778874541457,16.35,79115.3,0.08,-0.44272,0.00048,20.07547]
[1778874542864,16.35,79124.05,0.08,-0.43857,0.00047,20.04612]
[1778874547915,16.34,79126.91,0.08,-0.4372,0.00047,20.036]
[1778874548846,16.34,79132.01,0.08,-0.43478,0.00047,20.01746]
[1778874551962,16.34,79136.06,0.08,-0.43286,0.00047,20.00221]
[1778874551987,16.34,79136.06,0.08,-0.43286,0.00047,20.00221]
[1778874558444,16.34,79134.96,0.08,-0.43338,0.00047,20.00636]
[1778874562453,16.34,79135.35,0.08,-0.43319,0.00047,20.00485]
[1778874562498,16.34,79135.35,0.08,-0.43319,0.00047,20.00485]
[1778874562578,16.34,79135.35,0.08,-0.43319,0.00047,20.00485]
[1778874562697,16.34,79135.35,0.08,-0.43319,0.00047,20.00485]
[1778874562764,16.34,79135.35,0.08,-0.43319,0.00047,20.00485]
[1778874562881,16.34,79135.35,0.08,-0.43319,0.00047,20.00485]
[1778874562830,16.34,79140.04,0.08,-0.43097,0.00047,19.98672]
[1778874562961,16.34,79140.04,0.08,-0.43097,0.00047,19.98672]
[1778874563001,16.34,79140.04,0.08,-0.43097,0.00047,19.98672]
[1778874563169,16.34,79140.04,0.08,-0.43097,0.00047,19.98672]
[1778874563205,16.34,79140.04,0.08,-0.43097,0.00047,19.98672]
[1778874563572,16.34,79140.04,0.08,-0.43097,0.00047,19.98672]
[1778874563595,16.34,79140.04,0.08,-0.43097,0.00047,19.98672]
[1778874563695,16.34,79142.54,0.08,-0.42979,0.00047,19.9768]
[1778874563973,16.34,79142.54,0.08,-0.42979,0.00047,19.9768]
[1778874565677,16.34,79142.49,0.08,-0.42981,0.00047,19.977]
[1778874565711,16.34,79142.49,0.08,-0.42981,0.00047,19.977]
[1778874565730,16.34,79142.49,0.08,-0.42981,0.00047,19.977]
[1778874565835,16.34,79142.49,0.08,-0.42981,0.00047,19.977]
[1778874565898,16.34,79140.98,0.08,-0.43052,0.00047,19.98299]
[1778874571763,16.34,79141.43,0.08,-0.4303,0.00047,19.98113]
[1778874576349,16.34,79142.88,0.08,-0.42959,0.00047,19.97054]
[1778874576855,16.33,79135.07,0.08,-0.43329,0.00047,20.00101]
[1778874581860,16.33,79132.9,0.08,-0.43432,0.00047,20.00918]
[1778874586914,16.33,79132.27,0.08,-0.43462,0.00047,20.01153]
[1778874590877,16.33,79137.35,0.08,-0.43221,0.00047,19.99229]
[1778874593883,16.33,79129.82,0.08,-0.43578,0.00047,20.02053]
[1778874598900,16.33,79128.75,0.08,-0.43628,0.00047,20.02442]
[1778874600444,16.33,79129.06,0.08,-0.43614,0.00047,20.0233]
[1778874600670,16.33,79129.06,0.08,-0.43614,0.00047,20.0233]
[1778874600761,16.33,79129.06,0.08,-0.43614,0.00047,20.0233]
[1778874600771,16.33,79129.06,0.08,-0.43614,0.00047,20.0233]
[1778874600785,16.33,79129.06,0.08,-0.43614,0.00047,20.0233]
[1778874600946,16.34,79113.59,0.08,-0.44348,0.00048,20.07595]
[1778874601084,16.34,79113.59,0.08,-0.44348,0.00048,20.07595]
[1778874601273,16.34,79113.59,0.08,-0.44348,0.00048,20.07595]
[1778874601370,16.34,79113.59,0.08,-0.44348,0.00048,20.07595]
[1778874601445,16.34,79113.59,0.08,-0.44348,0.00048,20.07595]
[1778874601488,16.34,79113.59,0.08,-0.44348,0.00048,20.07595]
[1778874601742,16.34,79113.59,0.08,-0.44348,0.00048,20.07595]
[1778874601792,16.34,79108.63,0.08,-0.44585,0.00048,20.09141]
[1778874602065,16.34,79108.63,0.08,-0.44585,0.00048,20.09141]
[1778874605162,16.34,79107.94,0.08,-0.44618,0.00048,20.09351]
[1778874605214,16.34,79107.94,0.08,-0.44618,0.00048,20.09351]
[1778874605929,16.34,79111.48,0.08,-0.44449,0.00048,20.08264]
[1778874607932,16.34,79104.24,0.08,-0.44794,0.00048,20.1045]
[1778874610986,16.34,79100.75,0.08,-0.44961,0.00048,20.1145]
[1778874612852,16.34,79109.53,0.08,-0.44542,0.00048,20.08869]
[1778874613934,16.34,79114.01,0.08,-0.44329,0.00048,20.07467]
[1778874618972,16.34,79114.88,0.08,-0.44288,0.00048,20.07188]
[1778874620599,16.34,79117.77,0.08,-0.44151,0.00048,20.06247]
[1778874620879,16.34,79117.77,0.08,-0.44151,0.00048,20.06247]
[1778874622179,16.34,79120.39,0.08,-0.44026,0.00047,20.05373]
[1778874622266,16.34,79120.39,0.08,-0.44026,0.00047,20.05373]
[1778874622892,16.34,79124.15,0.08,-0.43848,0.00047,20.04083]
[1778874628936,16.34,79125.31,0.08,-0.43793,0.00047,20.03679]
[1778874631142,16.34,79125.28,0.08,-0.43794,0.00047,20.0369]
[1778874631234,16.34,79125.28,0.08,-0.43794,0.00047,20.0369]
[1778874631433,16.34,79125.28,0.08,-0.43794,0.00047,20.0369]
[1778874631551,16.34,79125.28,0.08,-0.43794,0.00047,20.0369]
[1778874631640,16.34,79125.28,0.08,-0.43794,0.00047,20.0369]
[1778874631750,16.34,79125.28,0.08,-0.43794,0.00047,20.0369]
[1778874631789,16.34,79125.28,0.08,-0.43794,0.00047,20.0369]
[1778874631979,16.34,79125.28,0.08,-0.43794,0.00047,20.0369]
[1778874632005,16.34,79125.28,0.08,-0.43794,0.00047,20.0369]
[1778874631954,16.34,79125.82,0.08,-0.43767,0.00047,20.03028]
[1778874632198,16.34,79125.82,0.08,-0.43767,0.00047,20.03028]
[1778874632236,16.34,79125.82,0.08,-0.43767,0.00047,20.03028]
[1778874632401,16.34,79125.82,0.08,-0.43767,0.00047,20.03028]
[1778874632962,16.34,79129.56,0.08,-0.4359,0.00047,20.01686]
[1778874634638,16.34,79130.54,0.08,-0.43543,0.00047,20.01327]
[1778874634978,16.34,79131.63,0.08,-0.43492,0.00047,20.00926]
[1778874640014,16.34,79133.52,0.08,-0.43402,0.00047,20.00221]
[1778874640792,16.34,79133.52,0.08,-0.43402,0.00047,20.00221]
[1778874641023,16.34,79133.95,0.08,-0.43381,0.00047,20.00059]
[1778874644342,16.34,79134.33,0.08,-0.43363,0.00047,19.99915]
[1778874644902,16.34,79128.72,0.08,-0.43629,0.00047,20.01988]
[1778874649912,16.34,79125.37,0.08,-0.43788,0.00047,20.03182]
[1778874653005,16.34,79119.21,0.08,-0.44081,0.00048,20.05294]
[1778874658026,16.34,79120.85,0.08,-0.44002,0.00048,20.04739]
[1778874661488,16.34,79120.55,0.08,-0.44016,0.00048,20.04839]
[1778874661491,16.34,79120.55,0.08,-0.44016,0.00048,20.04839]
[1778874661543,16.34,79120.55,0.08,-0.44016,0.00048,20.04839]
[1778874661993,16.34,79112.61,0.08,-0.44394,0.00048,20.07435]
[1778874663780,16.34,79100.83,0.08,-0.44955,0.00048,20.10955]
[1778874664327,16.34,79100.83,0.08,-0.44955,0.00048,20.10955]
[1778874665012,16.34,79102.34,0.08,-0.44883,0.00048,20.10526]
[1778874670023,16.34,79104.19,0.08,-0.44795,0.00048,20.09993]
[1778874674080,16.34,79110.13,0.08,-0.44512,0.00048,20.0821]
[1778874679092,16.34,79109.01,0.08,-0.44565,0.00048,20.08552]
[1778874684107,16.33,79110.62,0.08,-0.44488,0.00048,20.08054]
[1778874689112,16.33,79114.83,0.08,-0.44287,0.00048,20.0672]
[1778874690442,16.33,79118.52,0.08,-0.44112,0.00048,20.05512]
[1778874690865,16.33,79125.6,0.08,-0.43775,0.00047,20.03086]
[1778874692784,16.33,79129.04,0.08,-0.43611,0.00047,20.01383]
[1778874693026,16.33,79131.42,0.08,-0.43498,0.00047,20.0051]
[1778874694994,16.33,79137.83,0.08,-0.43194,0.00047,19.98083]
[1778874699024,16.33,79131.67,0.08,-0.43485,0.00047,20.00413]
[1778874704057,16.33,79130.12,0.08,-0.43559,0.00047,20.00981]
[1778874709060,16.33,79130.39,0.08,-0.43545,0.00047,20.00878]
[1778874714078,16.33,79130.67,0.08,-0.43531,0.00047,20.00771]
[1778874719082,16.32,79133.37,0.08,-0.43403,0.00047,19.99765]
[1778874720332,16.32,79133.91,0.08,-0.43377,0.00047,19.99561]
[1778874720409,16.32,79133.91,0.08,-0.43377,0.00047,19.99561]
[1778874720966,16.32,79130.09,0.08,-0.43558,0.00047,20.00978]
[1778874724053,16.33,79122.94,0.08,-0.43898,0.00048,20.03524]
[1778874724189,16.33,79122.94,0.08,-0.43898,0.00048,20.03524]
[1778874724220,16.33,79122.94,0.08,-0.43898,0.00048,20.03524]
[1778874726198,16.33,79121.27,0.08,-0.43978,0.00048,20.04098]
[1778874726222,16.33,79121.27,0.08,-0.43978,0.00048,20.04098]
[1778874731833,16.33,79119.65,0.08,-0.44055,0.00048,20.04646]
[1778874732055,16.33,79117.02,0.08,-0.4418,0.00048,20.0552]
[1778874737083,16.32,79115.57,0.08,-0.44248,0.00048,20.05991]
[1778874742093,16.32,79114.39,0.08,-0.44304,0.00048,20.06369]
[1778874744130,16.32,79120.51,0.08,-0.44013,0.00048,20.04347]
[1778874746034,16.32,79126.03,0.08,-0.4375,0.00048,20.02432]
[1778874750799,16.32,79130.88,0.08,-0.43519,0.00047,20.00676]
[1778874756840,16.32,79129.6,0.08,-0.43578,0.00047,20.00667]
[1778874761875,16.32,79128.31,0.08,-0.43639,0.00048,20.0113]
[1778874767049,16.32,79129.61,0.08,-0.43576,0.00048,20.00653]
[1778874767056,16.31,79135.41,0.08,-0.43301,0.00047,19.98487]
[1778874772953,16.31,79136.34,0.08,-0.43257,0.00047,19.98129]
[1778874777987,16.31,79136.17,0.08,-0.43264,0.00047,19.98193]
[1778874783152,16.31,79133.26,0.08,-0.43402,0.00047,19.99297]
[1778874789065,16.31,79133.77,0.08,-0.43378,0.00047,19.99101]
[1778874794098,16.31,79134.4,0.08,-0.43348,0.00047,19.98861]
[1778874794545,16.31,79134.4,0.08,-0.43348,0.00047,19.98861]
[1778874794598,16.31,79134.4,0.08,-0.43348,0.00047,19.98861]
[1778874794670,16.31,79134.4,0.08,-0.43348,0.00047,19.98861]
[1778874794824,16.31,79134.4,0.08,-0.43348,0.00047,19.98861]
[1778874794856,16.31,79134.4,0.08,-0.43348,0.00047,19.98861]
[1778874794972,16.31,79134.4,0.08,-0.43348,0.00047,19.98861]
[1778874795141,16.31,79134.4,0.08,-0.43348,0.00047,19.98861]
[1778874795107,16.31,79134.48,0.08,-0.43344,0.00047,19.9883]
[1778874795208,16.31,79134.48,0.08,-0.43344,0.00047,19.9883]
[1778874795366,16.31,79134.48,0.08,-0.43344,0.00047,19.9883]
[1778874795446,16.31,79134.48,0.08,-0.43344,0.00047,19.9883]
[1778874795640,16.31,79134.48,0.08,-0.43344,0.00047,19.9883]
[1778874796112,16.31,79134.55,0.08,-0.4334,0.00047,19.98803]
[1778874799100,16.31,79134.62,0.08,-0.43337,0.00047,19.98773]
[1778874799178,16.31,79134.62,0.08,-0.43337,0.00047,19.98773]
[1778874799134,16.31,79133.69,0.08,-0.43381,0.00047,19.99125]
[1778874802155,16.31,79140.75,0.08,-0.43046,0.00047,19.96392]
[1778874803168,16.31,79146.09,0.08,-0.42793,0.00047,19.94231]
[1778874803448,16.31,79146.09,0.08,-0.42793,0.00047,19.94231]
[1778874804442,16.31,79149.17,0.08,-0.42647,0.00047,19.92949]
[1778874804474,16.31,79149.17,0.08,-0.42647,0.00047,19.92949]
[1778874808202,16.31,79144.03,0.08,-0.4289,0.00047,19.95072]
[1778874809132,16.31,79144.03,0.08,-0.4289,0.00047,19.95072]
[1778874810745,16.31,79138.06,0.08,-0.43172,0.00047,19.97442]
[1778874815788,16.31,79138.06,0.08,-0.43171,0.00047,19.96966]
[1778874818049,16.31,79137.71,0.08,-0.43187,0.00047,19.97102]
[1778874818058,16.31,79137.71,0.08,-0.43187,0.00047,19.97102]
[1778874818144,16.31,79137.71,0.08,-0.43187,0.00047,19.97102]
[1778874820466,16.31,79136.8,0.08,-0.43231,0.00047,19.97455]
[1778874821138,16.31,79136.06,0.08,-0.43266,0.00047,19.9774]
[1778874821694,16.31,79136.06,0.08,-0.43266,0.00047,19.9774]
[1778874822190,16.31,79133.5,0.08,-0.43387,0.00047,19.98713]
[1778874822925,16.31,79127.63,0.08,-0.43666,0.00048,20.00873]
[1778874825544,16.31,79124.47,0.08,-0.43816,0.00048,20.01996]
[1778874825763,16.31,79124.33,0.08,-0.43823,0.00048,20.02043]
[1778874827010,16.31,79113.98,0.08,-0.44316,0.00048,20.05517]
[1778874827336,16.31,79108.26,0.08,-0.44589,0.00048,20.07306]
[1778874829556,16.31,79108.26,0.08,-0.44589,0.00048,20.07306]
[1778874829614,16.31,79108.26,0.08,-0.44589,0.00048,20.07306]
[1778874830417,16.31,79108.28,0.08,-0.44588,0.00048,20.07299]
[1778874831222,16.31,79105.93,0.08,-0.447,0.00048,20.08006]
[1778874832604,16.31,79103.51,0.08,-0.44815,0.00048,20.08719]
[1778874833136,16.31,79103.53,0.08,-0.44814,0.00048,20.08713]
[1778874834601,16.31,79104.4,0.08,-0.44773,0.00048,20.08459]
[1778874835149,16.31,79103.66,0.08,-0.44808,0.00048,20.08675]
[1778874837163,16.31,79098.35,0.08,-0.45062,0.00048,20.10181]
[1778874840190,16.31,79096.11,0.08,-0.45169,0.00048,20.1079]
[1778874840619,16.3,79096.37,0.08,-0.45156,0.00048,20.10717]
[1778874840695,16.3,79096.37,0.08,-0.45156,0.00048,20.10717]
[1778874840851,16.3,79096.37,0.08,-0.45156,0.00048,20.10717]
[1778874841035,16.3,79096.37,0.08,-0.45156,0.00048,20.10717]
[1778874841064,16.3,79096.37,0.08,-0.45156,0.00048,20.10717]
[1778874841097,16.3,79096.37,0.08,-0.45156,0.00048,20.10717]
[1778874841197,16.3,79087.25,0.08,-0.45592,0.00048,20.13059]
[1778874841272,16.3,79087.25,0.08,-0.45592,0.00048,20.13059]
[1778874842681,16.3,79068.03,0.08,-0.46514,0.00048,20.17207]
[1778874843854,16.3,79068.03,0.08,-0.46514,0.00048,20.17207]
[1778874844030,16.3,79072.1,0.08,-0.46319,0.00048,20.16419]
[1778874845829,16.3,79075.78,0.08,-0.46142,0.00048,20.15664]
[1778874846232,16.3,79079.12,0.08,-0.45982,0.00048,20.14945]
[1778874848218,16.3,79083.61,0.08,-0.45767,0.00048,20.13927]
[1778874849025,16.3,79083.61,0.08,-0.45767,0.00048,20.13927]
[1778874849148,16.3,79087.1,0.08,-0.45599,0.00048,20.13094]
[1778874854158,16.3,79084.43,0.08,-0.45727,0.00048,20.13733]
[1778874859193,16.3,79082.15,0.08,-0.45836,0.00048,20.14262]
[1778874862236,16.3,79088.2,0.08,-0.45546,0.00048,20.12821]
[1778874864210,16.3,79094.11,0.08,-0.45262,0.00048,20.1131]
[1778874866226,16.3,79094.29,0.08,-0.45254,0.00048,20.11262]
[1778874866247,16.3,79094.29,0.08,-0.45254,0.00048,20.11262]
[1778874871935,16.29,79096.45,0.08,-0.45148,0.00048,20.10204]
[1778874872252,16.29,79094.73,0.08,-0.4523,0.00048,20.10666]
[1778874875162,16.29,79099.46,0.08,-0.45003,0.00048,20.09373]
[1778874880163,16.29,79096.69,0.08,-0.45135,0.00048,20.10134]
[1778874885191,16.28,79093.59,0.08,-0.45283,0.00048,20.10958]
[1778874890238,16.28,79092.04,0.08,-0.45357,0.00048,20.11357]
[1778874890399,16.27,79092.24,0.08,-0.45345,0.00048,20.11294]
[1778874890849,16.27,79092.24,0.08,-0.45345,0.00048,20.11294]
[1778874890928,16.27,79090.83,0.08,-0.45411,0.00048,20.11645]
[1778874896819,16.26,79093.63,0.08,-0.45274,0.00048,20.10903]
[1778874897824,16.26,79093.63,0.08,-0.45274,0.00048,20.10903]
[1778874898278,16.26,79095.07,0.08,-0.45205,0.00048,20.10519]
[1778874903288,16.25,79095.95,0.08,-0.45161,0.00048,20.10273]
[1778874903672,16.25,79095.37,0.08,-0.45189,0.00048,20.10428]
[1778874904188,16.25,79093.96,0.08,-0.45256,0.00048,20.10803]
[1778874909188,16.25,79092.65,0.08,-0.45318,0.00048,20.11144]
[1778874910336,16.24,79098.5,0.08,-0.45037,0.00048,20.09562]
[1778874914315,16.24,79103.34,0.08,-0.44804,0.00048,20.08175]
[1778874916335,16.24,79108.7,0.08,-0.44547,0.00048,20.06563]
[1778874918526,16.24,79109.82,0.08,-0.44493,0.00048,20.06214]
[1778874918621,16.24,79109.82,0.08,-0.44493,0.00048,20.06214]
[1778874919281,16.24,79111.2,0.08,-0.44427,0.00048,20.05781]
[1778874924307,16.24,79107.04,0.08,-0.44626,0.00048,20.07066]
[1778874925336,16.24,79101.64,0.08,-0.44884,0.00048,20.08661]
[1778874927690,16.24,79100.77,0.08,-0.44926,0.00048,20.08909]
[1778874927719,16.24,79100.77,0.08,-0.44926,0.00048,20.08909]
[1778874933074,16.23,79102.84,0.08,-0.44825,0.00048,20.07835]
[1778874934397,16.23,79100.89,0.08,-0.44918,0.00048,20.08398]
[1778874937410,16.23,79101.08,0.08,-0.44909,0.00048,20.08341]
[1778874942852,16.23,79102.65,0.08,-0.44833,0.00048,20.07883]
[1778874943025,16.23,79102.65,0.08,-0.44833,0.00048,20.07883]
[1778874943053,16.23,79102.65,0.08,-0.44833,0.00048,20.07883]
[1778874944353,16.23,79108.95,0.08,-0.4453,0.00048,20.05988]
[1778874945267,16.23,79108.95,0.08,-0.4453,0.00048,20.05988]
[1778874948260,16.23,79114.14,0.08,-0.4428,0.00048,20.04336]
[1778874950110,16.23,79114.63,0.08,-0.44256,0.00048,20.04174]
[1778874952993,16.22,79115.23,0.08,-0.44227,0.00048,20.03972]
[1778874953303,16.22,79115.12,0.08,-0.44232,0.00048,20.04007]
[1778874958317,16.22,79113.22,0.08,-0.44322,0.00048,20.04619]
[1778874958923,16.22,79111.21,0.08,-0.44418,0.00048,20.05259]
[1778874959258,16.22,79111.21,0.08,-0.44418,0.00048,20.05258]
[1778874960293,16.22,79098.94,0.08,-0.45007,0.00048,20.08922]
[1778874962304,16.22,79100.98,0.08,-0.44909,0.00048,20.08341]
[1778874966331,16.22,79108.64,0.08,-0.4454,0.00048,20.06054]
[1778874970338,16.21,79103.91,0.08,-0.44767,0.00048,20.07478]
[1778874974423,16.21,79102.36,0.08,-0.44841,0.00048,20.07929]
[1778874974773,16.21,79102.36,0.08,-0.44841,0.00048,20.07929]
[1778874975372,16.21,79095.37,0.08,-0.45177,0.00048,20.09893]
[1778874977384,16.21,79089.45,0.08,-0.45462,0.00048,20.11443]
[1778874978135,16.21,79089.45,0.08,-0.45462,0.00048,20.11443]
[1778874978393,16.21,79088.49,0.08,-0.45508,0.00048,20.11685]
[1778874983401,16.21,79090.25,0.08,-0.45423,0.00048,20.11237]
[1778874985347,16.21,79096.75,0.08,-0.4511,0.00048,20.09512]
[1778874989615,16.21,79092.83,0.08,-0.45298,0.00048,20.10565]
[1778874989664,16.21,79094.56,0.08,-0.45215,0.00048,20.10105]
[1778874994721,16.21,79097.25,0.08,-0.45084,0.00048,20.08899]
[1778875000858,16.21,79097.31,0.08,-0.45081,0.00048,20.08881]
[1778875003612,16.2,79103.7,0.08,-0.44773,0.00048,20.07053]
[1778875009037,16.2,79103.06,0.08,-0.44803,0.00048,20.07236]
[1778875011039,16.2,79100.0,0.08,-0.4495,0.00048,20.0812]
[1778875012421,16.2,79105.94,0.08,-0.44664,0.00048,20.06375]
[1778875013153,16.2,79105.94,0.08,-0.44664,0.00048,20.06375]
[1778875013248,16.2,79107.32,0.08,-0.44598,0.00048,20.05954]
[1778875018785,16.2,79109.44,0.08,-0.44496,0.00048,20.05297]
[1778875019684,16.2,79115.77,0.08,-0.44191,0.00048,20.03258]
[1778875021629,16.2,79115.77,0.08,-0.44191,0.00048,20.03258]
[1778875022411,16.2,79115.8,0.08,-0.44189,0.00048,20.03245]
[1778875024408,16.2,79109.31,0.08,-0.44501,0.00048,20.0533]
[1778875029412,16.19,79110.79,0.08,-0.44429,0.00048,20.04863]
[1778875034443,16.19,79108.41,0.08,-0.44544,0.00048,20.05606]
[1778875039469,16.19,79109.14,0.08,-0.44508,0.00048,20.05376]
[1778875044495,16.19,79109.67,0.08,-0.44482,0.00048,20.05207]
[1778875049517,16.19,79109.61,0.08,-0.44484,0.00048,20.05223]
[1778875054541,16.19,79109.44,0.08,-0.44491,0.00048,20.04802]
[1778875057402,16.19,79113.97,0.08,-0.44273,0.00048,20.03353]
[1778875062418,16.19,79113.49,0.08,-0.44296,0.00048,20.03508]
[1778875066439,16.19,79119.57,0.08,-0.44004,0.00048,20.01479]
[1778875069044,16.19,79117.19,0.08,-0.44118,0.00048,20.02284]
[1778875069488,16.19,79113.58,0.08,-0.44291,0.00048,20.03475]
[1778875074489,16.18,79112.94,0.08,-0.44321,0.00048,20.03679]
[1778875076110,16.18,79113.12,0.08,-0.44312,0.00048,20.03619]
[1778875076115,16.18,79112.72,0.08,-0.44332,0.00048,20.03747]
[1778875081371,16.18,79111.24,0.08,-0.44402,0.00048,20.04218]
[1778875081424,16.18,79106.56,0.08,-0.44627,0.00048,20.05675]
[1778875083517,16.18,79101.49,0.08,-0.44872,0.00048,20.07182]
[1778875089196,16.18,79104.35,0.08,-0.44733,0.00048,20.06336]
[1778875094231,16.18,79105.39,0.08,-0.44683,0.00048,20.06021]
[1778875099266,16.18,79104.83,0.08,-0.44709,0.00048,20.06186]
[1778875104301,16.17,79105.2,0.08,-0.44691,0.00048,20.06072]
[1778875109336,16.17,79105.62,0.08,-0.4467,0.00048,20.05942]
[1778875114371,16.17,79106.18,0.08,-0.44641,0.00048,20.05296]
[1778875119406,16.17,79107.41,0.08,-0.44581,0.00048,20.04914]
[1778875121420,16.17,79111.96,0.08,-0.44361,0.00048,20.0348]
[1778875122033,16.17,79111.96,0.08,-0.44361,0.00048,20.0348]
[1778875122471,16.16,79115.1,0.08,-0.4421,0.00048,20.02455]
[1778875127488,16.16,79116.39,0.08,-0.44147,0.00048,20.02021]
[1778875132503,16.16,79114.75,0.08,-0.44226,0.00048,20.02561]
[1778875136200,16.16,79112.08,0.08,-0.44354,0.00048,20.03427]
[1778875136526,16.16,79112.08,0.08,-0.44354,0.00048,20.03426]
[1778875138016,16.16,79114.68,0.08,-0.44228,0.00048,20.02579]
[1778875143471,16.16,79116.07,0.08,-0.44161,0.00048,20.02116]
[1778875143506,16.16,79116.07,0.08,-0.44161,0.00048,20.02116]
[1778875146622,16.16,79113.44,0.08,-0.44287,0.00048,20.02981]
[1778875148408,16.16,79112.81,0.08,-0.44318,0.00048,20.03185]
[1778875152540,16.15,79110.41,0.08,-0.44433,0.00048,20.0395]
[1778875153686,16.15,79105.02,0.08,-0.44692,0.00048,20.05615]
[1778875153921,16.15,79105.02,0.08,-0.44692,0.00048,20.05615]
[1778875153942,16.15,79105.02,0.08,-0.44692,0.00048,20.05615]
[1778875153959,16.15,79105.88,0.08,-0.44651,0.00048,20.05354]
[1778875158301,16.15,79103.22,0.08,-0.44779,0.00048,20.06152]
[1778875158353,16.15,79103.72,0.08,-0.44755,0.00048,20.06004]
[1778875160007,16.15,79109.35,0.08,-0.44484,0.00048,20.04282]
[1778875165227,16.15,79111.19,0.08,-0.44395,0.00048,20.037]
[1778875168034,16.15,79116.64,0.08,-0.44132,0.00048,20.01917]
[1778875171260,16.15,79113.41,0.08,-0.44288,0.00048,20.02984]
[1778875176960,16.15,79110.94,0.08,-0.44406,0.00048,20.0331]
[1778875177931,16.15,79105.91,0.08,-0.44649,0.00048,20.04876]
[1778875182705,16.16,79104.93,0.08,-0.44696,0.00048,20.05174]
[1778875185926,16.16,79100.84,0.08,-0.44894,0.00048,20.06381]
[1778875185953,16.16,79100.84,0.08,-0.44894,0.00048,20.06381]
[1778875187983,16.16,79104.73,0.08,-0.44706,0.00048,20.05235]
[1778875188010,16.16,79104.73,0.08,-0.44706,0.00048,20.05235]
[1778875188061,16.16,79109.48,0.08,-0.44477,0.00048,20.03775]
[1778875190102,16.16,79110.5,0.08,-0.44428,0.00048,20.03453]
[1778875192215,16.16,79107.45,0.08,-0.44575,0.00048,20.04406]
[1778875192512,16.16,79107.45,0.08,-0.44575,0.00048,20.04406]
[1778875192525,16.16,79102.1,0.08,-0.44833,0.00048,20.06015]
[1778875192901,16.16,79102.1,0.08,-0.44833,0.00048,20.06015]
[1778875192932,16.16,79102.1,0.08,-0.44833,0.00048,20.06015]
[1778875192975,16.16,79090.35,0.08,-0.45401,0.00048,20.0925]
[1778875194973,16.16,79090.35,0.08,-0.45401,0.00048,20.0925]
[1778875195025,16.16,79090.35,0.08,-0.45401,0.00048,20.0925]
[1778875195082,16.16,79085.0,0.08,-0.4566,0.00048,20.10589]
[1778875196631,16.16,79089.62,0.08,-0.45436,0.00048,20.09439]
[1778875197503,16.16,79096.29,0.08,-0.45114,0.00048,20.07666]
[1778875199004,16.16,79105.5,0.08,-0.44669,0.00048,20.05003]
[1778875200589,16.16,79098.58,0.08,-0.45003,0.00048,20.07026]
[1778875201587,16.16,79098.58,0.08,-0.45003,0.00048,20.07026]
[1778875201661,16.16,79098.92,0.08,-0.44986,0.00048,20.0693]
[1778875201899,16.16,79098.92,0.08,-0.44986,0.00048,20.0693]
[1778875201943,16.16,79098.92,0.08,-0.44986,0.00048,20.0693]
[1778875202114,16.16,79098.92,0.08,-0.44986,0.00048,20.0693]
[1778875202212,16.16,79098.92,0.08,-0.44986,0.00048,20.0693]
[1778875202319,16.16,79098.92,0.08,-0.44986,0.00048,20.0693]
[1778875202392,16.16,79098.92,0.08,-0.44986,0.00048,20.0693]
[1778875202526,16.16,79098.92,0.08,-0.44986,0.00048,20.0693]
[1778875202571,16.16,79098.92,0.08,-0.44986,0.00048,20.0693]
[1778875202619,16.15,79112.59,0.08,-0.44326,0.00048,20.0278]
[1778875202726,16.15,79112.59,0.08,-0.44326,0.00048,20.0278]
[1778875202752,16.15,79112.59,0.08,-0.44326,0.00048,20.0278]
[1778875202958,16.15,79112.59,0.08,-0.44326,0.00048,20.0278]
[1778875203019,16.15,79112.59,0.08,-0.44326,0.00048,20.0278]
[1778875203049,16.15,79112.59,0.08,-0.44326,0.00048,20.0278]
[1778875203134,16.15,79112.59,0.08,-0.44326,0.00048,20.0278]
[1778875203164,16.15,79127.27,0.08,-0.4362,0.00048,19.97716]
[1778875203922,16.15,79127.27,0.08,-0.4362,0.00048,19.97716]
[1778875204683,16.15,79128.3,0.08,-0.4357,0.00048,19.97337]
[1778875206280,16.15,79128.3,0.08,-0.4357,0.00048,19.97337]
[1778875206335,16.15,79128.3,0.08,-0.4357,0.00048,19.97337]
[1778875206433,16.15,79134.05,0.08,-0.43294,0.00048,19.95164]
[1778875212021,16.15,79135.53,0.08,-0.43223,0.00048,19.94589]
[1778875217115,16.16,79140.36,0.08,-0.42993,0.00048,19.92684]
[1778875222306,16.16,79139.66,0.08,-0.43027,0.00048,19.92973]
[1778875227332,16.16,79136.08,0.08,-0.432,0.00048,19.94401]
[1778875229762,16.16,79140.81,0.08,-0.42973,0.00048,19.92519]
[1778875232436,16.16,79144.35,0.08,-0.42802,0.00048,19.90594]
[1778875232692,16.16,79147.48,0.08,-0.42653,0.00048,19.89281]
[1778875235494,16.16,79150.48,0.08,-0.42509,0.00048,19.87997]
[1778875235591,16.16,79151.58,0.08,-0.42457,0.00048,19.8752]
[1778875238789,16.16,79148.46,0.08,-0.42606,0.00048,19.88868]
[1778875238837,16.16,79148.46,0.08,-0.42606,0.00048,19.88868]
[1778875239083,16.16,79148.46,0.08,-0.42606,0.00048,19.88868]
[1778875239202,16.16,79148.46,0.08,-0.42606,0.00048,19.88868]
[1778875239351,16.16,79148.46,0.08,-0.42606,0.00048,19.88868]
[1778875239392,16.16,79148.46,0.08,-0.42606,0.00048,19.88868]
[1778875239582,16.16,79148.46,0.08,-0.42606,0.00048,19.88868]
[1778875239614,16.16,79148.46,0.08,-0.42606,0.00048,19.88868]
[1778875239680,16.16,79148.05,0.08,-0.42626,0.00048,19.89042]
[1778875239799,16.16,79148.05,0.08,-0.42626,0.00048,19.89042]
[1778875239828,16.16,79148.05,0.08,-0.42626,0.00048,19.89042]
[1778875239994,16.16,79148.05,0.08,-0.42626,0.00048,19.89042]
[1778875240017,16.16,79148.05,0.08,-0.42626,0.00048,19.89042]
[1778875240129,16.16,79148.05,0.08,-0.42626,0.00048,19.89042]
[1778875240312,16.16,79148.05,0.08,-0.42626,0.00048,19.89042]
[1778875240361,16.16,79148.05,0.08,-0.42626,0.00048,19.89042]
[1778875240532,16.16,79148.05,0.08,-0.42626,0.00048,19.89042]
[1778875240567,16.16,79148.05,0.08,-0.42626,0.00048,19.89042]
[1778875240733,16.16,79148.05,0.08,-0.42626,0.00048,19.89042]
[1778875240629,16.16,79153.96,0.08,-0.42343,0.00048,19.86475]
[1778875242237,16.16,79153.96,0.08,-0.42343,0.00048,19.86474]
[1778875242505,16.16,79161.85,0.08,-0.41967,0.00048,19.82892]
[1778875248327,16.16,79158.6,0.08,-0.42121,0.00048,19.84381]
[1778875253362,16.16,79155.54,0.08,-0.42266,0.00048,19.85751]
[1778875258397,16.16,79152.53,0.08,-0.42408,0.00048,19.8707]
[1778875263519,16.15,79149.36,0.08,-0.42558,0.00048,19.88435]
[1778875263743,16.15,79154.21,0.08,-0.42326,0.00048,19.86309]
[1778875268749,16.15,79156.75,0.08,-0.42202,0.00048,19.8515]
[1778875269805,16.14,79163.61,0.08,-0.41874,0.00048,19.81973]
[1778875274748,16.14,79158.84,0.08,-0.42099,0.00048,19.84168]
[1778875279754,16.1,79156.1,0.08,-0.42214,0.00048,19.85246]
[1778875281069,16.07,79153.09,0.08,-0.42345,0.00048,19.86464]
[1778875281076,16.07,79153.09,0.08,-0.42345,0.00048,19.86464]
[1778875281713,16.06,79161.6,0.08,-0.41928,0.00048,19.82488]
[1778875282776,16.06,79161.6,0.08,-0.41928,0.00048,19.82488]
[1778875282836,16.04,79165.44,0.08,-0.41738,0.00048,19.80593]
[1778875285282,16.02,79167.7,0.08,-0.41619,0.00048,19.79382]
[1778875286752,16.01,79167.93,0.08,-0.41603,0.00048,19.79215]
[1778875286717,16.0,79173.77,0.08,-0.41316,0.00048,19.76215]
[1778875287677,16.0,79176.55,0.08,-0.41182,0.00048,19.74782]
[1778875290304,15.99,79172.14,0.08,-0.41392,0.00048,19.77025]
[1778875290790,15.99,79172.14,0.08,-0.41392,0.00048,19.77025]
[1778875290757,15.98,79158.92,0.08,-0.42023,0.00048,19.83398]
[1778875290813,15.98,79158.92,0.08,-0.42023,0.00048,19.83398]
[1778875291158,15.98,79158.92,0.08,-0.42023,0.00048,19.83398]
[1778875291196,15.98,79158.92,0.08,-0.42023,0.00048,19.83398]
[1778875291706,15.97,79143.61,0.08,-0.42758,0.00048,19.897]
[1778875292141,15.97,79143.61,0.08,-0.42758,0.00048,19.897]
[1778875292760,15.96,79136.58,0.08,-0.43092,0.00049,19.92549]
[1778875294608,15.95,79134.82,0.08,-0.43172,0.00049,19.93205]
[1778875294636,15.95,79134.82,0.08,-0.43172,0.00049,19.93205]
[1778875294655,15.93,79135.24,0.08,-0.43146,0.00049,19.92986]
[1778875298682,15.92,79140.01,0.08,-0.42907,0.00049,19.90981]
[1778875300414,15.91,79141.77,0.08,-0.4282,0.00049,19.90227]
[1778875301792,15.9,79148.43,0.08,-0.42492,0.00049,19.87319]
[1778875303717,15.9,79156.65,0.08,-0.42093,0.00048,19.83584]
[1778875304724,15.9,79161.67,0.08,-0.41849,0.00048,19.81207]
[1778875306157,15.9,79161.1,0.08,-0.41876,0.00048,19.81478]
[1778875306766,15.9,79160.55,0.08,-0.41903,0.00048,19.81738]
[1778875310817,15.89,79153.1,0.08,-0.42261,0.00049,19.85182]
[1778875313811,15.89,79151.86,0.08,-0.42321,0.00049,19.85741]
[1778875314795,15.89,79150.5,0.08,-0.42387,0.00049,19.86351]
[1778875315806,15.89,79139.33,0.08,-0.4293,0.00049,19.9117]
[1778875317764,15.89,79139.33,0.08,-0.42929,0.00049,19.91161]
[1778875317820,15.89,79139.49,0.08,-0.4292,0.00049,19.91087]
[1778875323157,15.88,79139.32,0.08,-0.42928,0.00049,19.91148]
[1778875323596,15.88,79145.06,0.08,-0.42645,0.00049,19.88682]
[1778875325680,15.87,79150.13,0.08,-0.42397,0.00049,19.86445]
[1778875330913,15.87,79150.21,0.08,-0.42392,0.00049,19.86398]
[1778875333947,15.87,79150.16,0.08,-0.42394,0.00049,19.86416]
[1778875334000,15.87,79150.47,0.08,-0.42379,0.00049,19.86275]
[1778875337308,15.87,79154.14,0.08,-0.422,0.00049,19.84602]
[1778875337365,15.87,79154.14,0.08,-0.422,0.00049,19.84602]
[1778875341927,15.86,79147.43,0.08,-0.42523,0.00049,19.87593]
[1778875344075,15.85,79156.38,0.08,-0.4208,0.00049,19.83449]
[1778875344918,15.85,79156.38,0.08,-0.4208,0.00049,19.83449]
[1778875345871,15.84,79155.83,0.08,-0.42106,0.00049,19.837]
[1778875350902,15.84,79154.66,0.08,-0.42161,0.00049,19.84227]
[1778875355907,15.84,79152.85,0.08,-0.42247,0.00049,19.84574]
[1778875360945,15.84,79151.82,0.08,-0.42296,0.00049,19.85035]
[1778875365292,15.83,79147.19,0.08,-0.42521,0.00049,19.87104]
[1778875366836,15.82,79155.24,0.08,-0.42122,0.00049,19.83384]
[1778875368861,15.82,79159.7,0.08,-0.41904,0.00049,19.81268]
[1778875373875,15.82,79158.69,0.08,-0.41952,0.00049,19.81742]
[1778875378880,15.81,79157.61,0.08,-0.42003,0.00049,19.82243]
[1778875380826,15.81,79147.42,0.08,-0.425,0.00049,19.86911]
[1778875384393,15.81,79144.2,0.08,-0.42655,0.00049,19.88297]
[1778875384854,15.81,79143.38,0.08,-0.42695,0.00049,19.8865]
[1778875385869,15.8,79138.33,0.08,-0.4294,0.00049,19.90775]
[1778875390882,15.8,79138.64,0.08,-0.42924,0.00049,19.90635]
[1778875392780,15.8,79136.2,0.08,-0.43043,0.00049,19.91643]
[1778875392855,15.8,79132.98,0.08,-0.43201,0.00049,19.92948]
[1778875394903,15.79,79141.03,0.08,-0.42805,0.00049,19.89616]
[1778875399909,15.78,79143.51,0.08,-0.42676,0.00049,19.8848]
[1778875404934,15.76,79143.05,0.08,-0.42691,0.00049,19.88604]
[1778875409944,15.76,79143.3,0.08,-0.42678,0.00049,19.88487]
[1778875414971,15.76,79144.86,0.08,-0.42599,0.00049,19.87324]
[1778875419086,15.75,79145.42,0.08,-0.42571,0.00049,19.87074]
[1778875419683,15.75,79151.09,0.08,-0.42293,0.00049,19.84524]
[1778875421202,15.75,79151.09,0.08,-0.42293,0.00049,19.84523]
[1778875421246,15.75,79151.09,0.08,-0.42293,0.00049,19.84523]
[1778875425499,15.75,79154.86,0.08,-0.42107,0.00049,19.82768]
[1778875425870,15.75,79155.01,0.08,-0.421,0.00049,19.82695]
[1778875426939,15.75,79160.15,0.08,-0.41848,0.00049,19.80238]
[1778875429638,15.75,79162.39,0.08,-0.41738,0.00049,19.79139]
[1778875429932,15.75,79162.8,0.08,-0.41718,0.00049,19.78936]
[1778875432805,15.75,79163.76,0.08,-0.4167,0.00049,19.78456]
[1778875438668,15.75,79164.26,0.08,-0.41644,0.00049,19.78189]
[1778875443703,15.74,79161.92,0.08,-0.41757,0.00049,19.79331]
[1778875448741,15.74,79161.11,0.08,-0.41795,0.00049,19.79713]
[1778875453776,15.74,79161.72,0.08,-0.41764,0.00049,19.794]
[1778875455544,15.74,79159.74,0.08,-0.41861,0.00049,19.80363]
[1778875455892,15.74,79148.78,0.08,-0.42398,0.00049,19.85499]
[1778875456929,15.74,79142.27,0.08,-0.42718,0.00049,19.88377]
[1778875457008,15.74,79142.27,0.08,-0.42718,0.00049,19.88377]
[1778875458151,15.74,79142.27,0.08,-0.42718,0.00049,19.88375]
[1778875458952,15.74,79140.38,0.08,-0.4281,0.00049,19.89184]
[1778875464924,15.73,79141.44,0.08,-0.42757,0.00049,19.88717]
[1778875467870,15.73,79141.8,0.08,-0.42739,0.00049,19.88559]
[1778875467927,15.73,79141.04,0.08,-0.42776,0.00049,19.88884]
[1778875469890,15.73,79130.74,0.08,-0.43283,0.00049,19.93141]
[1778875471514,15.73,79129.11,0.08,-0.43364,0.00049,19.93783]
[1778875471962,15.73,79130.14,0.08,-0.43311,0.00049,19.92901]
[1778875475622,15.73,79129.95,0.08,-0.4332,0.00049,19.92972]
[1778875477968,15.73,79129.73,0.08,-0.4333,0.00049,19.93055]
[1778875477984,15.73,79134.84,0.08,-0.43078,0.00049,19.90994]
[1778875483988,15.72,79131.2,0.08,-0.43257,0.00049,19.92463]
[1778875486714,15.72,79129.89,0.08,-0.43322,0.00049,19.92984]
[1778875486840,15.72,79129.89,0.08,-0.43322,0.00049,19.92984]
[1778875487009,15.72,79129.48,0.08,-0.43342,0.00049,19.93145]
[1778875489394,15.72,79129.78,0.08,-0.43327,0.00049,19.93025]
[1778875489423,15.72,79129.78,0.08,-0.43327,0.00049,19.93025]
[1778875490030,15.72,79130.07,0.08,-0.43312,0.00049,19.92908]
[1778875491591,15.72,79130.51,0.08,-0.4329,0.00049,19.92732]
[1778875492044,15.72,79130.29,0.08,-0.43301,0.00049,19.92817]
[1778875497048,15.72,79134.34,0.08,-0.431,0.00049,19.91178]
[1778875498768,15.72,79134.86,0.08,-0.43074,0.00049,19.90962]
[1778875498796,15.72,79134.86,0.08,-0.43074,0.00049,19.90962]
[1778875504613,15.72,79138.75,0.08,-0.42881,0.00049,19.89326]
[1778875506944,15.71,79133.19,0.08,-0.43154,0.00049,19.91624]
[1778875511204,15.71,79128.56,0.08,-0.43382,0.00049,19.93464]
[1778875511259,15.71,79128.56,0.08,-0.43382,0.00049,19.93464]
[1778875511317,15.71,79128.56,0.08,-0.43382,0.00049,19.93464]
[1778875511761,15.71,79126.56,0.08,-0.43481,0.00049,19.94238]
[1778875515056,15.71,79122.27,0.08,-0.43693,0.00049,19.95866]
[1778875515066,15.71,79121.27,0.08,-0.43741,0.0005,19.96224]
[1778875520066,15.69,79117.15,0.08,-0.43941,0.0005,19.9769]
[1778875521041,15.69,79110.75,0.08,-0.44258,0.0005,19.99916]
[1778875522017,15.69,79105.66,0.08,-0.44511,0.0005,20.01595]
[1778875526764,15.69,79104.09,0.08,-0.44588,0.0005,20.02092]
[1778875526777,15.69,79104.09,0.08,-0.44588,0.0005,20.02092]
[1778875526893,15.69,79104.09,0.08,-0.44588,0.0005,20.02092]
[1778875527037,15.69,79104.09,0.08,-0.44588,0.0005,20.02092]
[1778875527059,15.69,79099.29,0.08,-0.44827,0.0005,20.0358]
[1778875527220,15.69,79099.29,0.08,-0.44827,0.0005,20.0358]
[1778875527394,15.69,79099.29,0.08,-0.44827,0.0005,20.0358]
[1778875527466,15.69,79099.29,0.08,-0.44827,0.0005,20.0358]
[1778875527613,15.69,79099.29,0.08,-0.44827,0.0005,20.0358]
[1778875527646,15.69,79099.29,0.08,-0.44827,0.0005,20.0358]
[1778875527760,15.69,79099.29,0.08,-0.44827,0.0005,20.0358]
[1778875527797,15.69,79099.29,0.08,-0.44827,0.0005,20.0358]
[1778875527844,15.69,79099.29,0.08,-0.44827,0.0005,20.0358]
[1778875527855,15.69,79099.29,0.08,-0.44827,0.0005,20.0358]
[1778875527891,15.69,79099.29,0.08,-0.44827,0.0005,20.0358]
[1778875528036,15.69,79099.29,0.08,-0.44827,0.0005,20.0358]
[1778875527940,15.69,79081.73,0.08,-0.45702,0.0005,20.0841]
[1778875529490,15.69,79081.73,0.08,-0.45702,0.0005,20.0841]
[1778875529519,15.69,79081.73,0.08,-0.45702,0.0005,20.0841]
[1778875529594,15.69,79081.73,0.08,-0.45702,0.0005,20.0841]
[1778875529695,15.69,79074.02,0.08,-0.46087,0.0005,20.10222]
[1778875530614,15.69,79074.02,0.08,-0.46087,0.0005,20.10222]
[1778875530670,15.69,79074.02,0.08,-0.46087,0.0005,20.10222]
[1778875531034,15.69,79075.15,0.08,-0.4603,0.0005,20.09496]
[1778875531303,15.69,79075.15,0.08,-0.4603,0.0005,20.09496]
[1778875531924,15.69,79075.15,0.08,-0.4603,0.0005,20.09496]
[1778875531981,15.69,79075.15,0.08,-0.4603,0.0005,20.09496]
[1778875532004,15.69,79075.15,0.08,-0.4603,0.0005,20.09496]
[1778875532075,15.69,79074.86,0.08,-0.46044,0.0005,20.09561]
[1778875532187,15.69,79074.86,0.08,-0.46044,0.0005,20.09561]
[1778875532208,15.69,79074.86,0.08,-0.46044,0.0005,20.09561]
[1778875532385,15.69,79074.86,0.08,-0.46044,0.0005,20.09561]
[1778875532450,15.69,79074.86,0.08,-0.46044,0.0005,20.09561]
[1778875532590,15.69,79074.86,0.08,-0.46044,0.0005,20.09561]
[1778875532608,15.69,79074.86,0.08,-0.46044,0.0005,20.09561]
[1778875532795,15.69,79074.86,0.08,-0.46044,0.0005,20.09561]
[1778875532817,15.69,79074.86,0.08,-0.46044,0.0005,20.09561]
[1778875532835,15.69,79074.86,0.08,-0.46044,0.0005,20.09561]
[1778875532995,15.69,79074.86,0.08,-0.46044,0.0005,20.09561]
[1778875533024,15.69,79074.86,0.08,-0.46044,0.0005,20.09561]
[1778875533005,15.69,79082.92,0.08,-0.45641,0.0005,20.07636]
[1778875533210,15.69,79082.92,0.08,-0.45641,0.0005,20.07636]
[1778875533348,15.69,79082.92,0.08,-0.45641,0.0005,20.07636]
[1778875535048,15.69,79082.92,0.08,-0.45641,0.0005,20.07636]
[1778875534739,15.69,79087.99,0.08,-0.45387,0.0005,20.06319]
[1778875535951,15.69,79087.15,0.08,-0.45429,0.0005,20.06541]
[1778875537905,15.69,79087.15,0.08,-0.45429,0.0005,20.06541]
[1778875537945,15.69,79087.15,0.08,-0.45429,0.0005,20.06541]
[1778875538074,15.68,79082.06,0.08,-0.45683,0.0005,20.07846]
[1778875538128,15.68,79082.06,0.08,-0.45683,0.0005,20.07846]
[1778875538405,15.68,79082.06,0.08,-0.45683,0.0005,20.07846]
[1778875538588,15.68,79080.96,0.08,-0.45738,0.0005,20.08117]
[1778875540725,15.68,79080.96,0.08,-0.45738,0.0005,20.08117]
[1778875540824,15.68,79080.96,0.08,-0.45738,0.0005,20.08117]
[1778875540934,15.68,79080.96,0.08,-0.45738,0.0005,20.08117]
[1778875540970,15.68,79080.96,0.08,-0.45738,0.0005,20.08117]
[1778875541011,15.68,79077.16,0.08,-0.45927,0.0005,20.09025]
[1778875541187,15.68,79077.16,0.08,-0.45927,0.0005,20.09025]
[1778875541269,15.68,79077.16,0.08,-0.45927,0.0005,20.09025]
[1778875541416,15.68,79077.16,0.08,-0.45927,0.0005,20.09025]
[1778875541468,15.68,79077.16,0.08,-0.45927,0.0005,20.09025]
[1778875541630,15.68,79077.16,0.08,-0.45927,0.0005,20.09025]
[1778875541703,15.68,79077.16,0.08,-0.45927,0.0005,20.09025]
[1778875541837,15.68,79077.16,0.08,-0.45927,0.0005,20.09025]
[1778875541954,15.68,79077.16,0.08,-0.45927,0.0005,20.09025]
[1778875542043,15.68,79077.16,0.08,-0.45927,0.0005,20.09025]
[1778875542055,15.68,79061.69,0.08,-0.46702,0.0005,20.12257]
[1778875542836,15.68,79061.69,0.08,-0.46702,0.0005,20.12257]
[1778875543023,15.68,79056.34,0.08,-0.46969,0.0005,20.13198]
[1778875545088,15.68,79056.34,0.08,-0.46969,0.0005,20.13198]
[1778875545995,15.68,79055.72,0.08,-0.47,0.0005,20.133]
[1778875551006,15.68,79055.53,0.08,-0.47009,0.0005,20.13329]
[1778875551047,15.68,79041.99,0.08,-0.47689,0.0005,20.15271]
[1778875552017,15.68,79038.45,0.08,-0.47866,0.0005,20.15682]
[1778875554876,15.67,79039.46,0.08,-0.47816,0.0005,20.15568]
[1778875554932,15.67,79039.46,0.08,-0.47816,0.0005,20.15568]
[1778875554987,15.67,79039.46,0.08,-0.47816,0.0005,20.15568]
[1778875555024,15.67,79034.95,0.08,-0.48042,0.0005,20.16048]
[1778875558066,15.67,79032.16,0.08,-0.48182,0.0005,20.16313]
[1778875559120,15.67,79035.97,0.08,-0.4799,0.0005,20.15945]
[1778875560049,15.67,79035.97,0.08,-0.4799,0.0005,20.15945]
[1778875560066,15.67,79035.97,0.08,-0.4799,0.0005,20.15945]
[1778875560101,15.67,79035.97,0.08,-0.4799,0.0005,20.15945]
[1778875560065,15.67,79035.38,0.08,-0.4802,0.0005,20.16004]
[1778875561105,15.67,79035.38,0.08,-0.4802,0.0005,20.16004]
[1778875561557,15.67,79055.71,0.08,-0.46999,0.0005,20.13294]
[1778875563117,15.67,79055.71,0.08,-0.46999,0.0005,20.13294]
[1778875563122,15.67,79057.02,0.08,-0.46933,0.0005,20.13074]
[1778875568144,15.66,79054.34,0.08,-0.47067,0.0005,20.13514]
[1778875573166,15.66,79054.11,0.08,-0.47077,0.0005,20.13548]
[1778875575174,15.65,79062.17,0.08,-0.46672,0.0005,20.12146]
[1778875575309,15.65,79062.17,0.08,-0.46672,0.0005,20.12146]
[1778875580327,15.65,79062.82,0.08,-0.46639,0.0005,20.12021]
[1778875582974,15.65,79063.27,0.08,-0.46616,0.0005,20.11934]
[1778875584123,15.65,79073.5,0.08,-0.46103,0.0005,20.09819]
[1778875584635,15.65,79073.5,0.08,-0.46103,0.0005,20.09819]
[1778875584666,15.65,79073.5,0.08,-0.46103,0.0005,20.09819]
[1778875585078,15.65,79076.68,0.08,-0.45943,0.0005,20.09094]
[1778875587130,15.64,79085.13,0.08,-0.4552,0.0005,20.0701]
[1778875589667,15.64,79088.09,0.08,-0.45371,0.0005,20.06225]
[1778875590144,15.64,79087.79,0.08,-0.45386,0.0005,20.06305]
[1778875592010,15.64,79087.52,0.08,-0.45398,0.0005,20.05905]
[1778875592063,15.64,79087.52,0.08,-0.45398,0.0005,20.05905]
[1778875597120,15.64,79087.16,0.08,-0.45415,0.0005,20.05996]
[1778875598430,15.64,79087.83,0.08,-0.45382,0.0005,20.05815]
[1778875598477,15.64,79087.83,0.08,-0.45382,0.0005,20.05815]
[1778875599012,15.64,79087.83,0.08,-0.45382,0.0005,20.05815]
[1778875599083,15.64,79096.07,0.08,-0.44969,0.0005,20.03491]
[1778875601154,15.64,79098.35,0.08,-0.44855,0.0005,20.02809]
[1778875601211,15.63,79097.28,0.08,-0.44908,0.0005,20.03129]
[1778875601832,15.63,79097.28,0.08,-0.44908,0.0005,20.03127]
[1778875607132,15.63,79096.73,0.08,-0.44934,0.0005,20.03283]
[1778875613516,15.62,79097.36,0.08,-0.449,0.0005,20.03083]
[1778875613542,15.62,79097.36,0.08,-0.449,0.0005,20.03083]
[1778875616591,15.6,79103.87,0.08,-0.44567,0.0005,20.01012]
[1778875617169,15.58,79104.8,0.08,-0.44513,0.0005,20.00662]
[1778875622193,15.47,79105.53,0.08,-0.44441,0.0005,20.00173]
[1778875622892,15.47,79105.53,0.08,-0.44441,0.0005,20.00173]
[1778875622954,15.47,79105.53,0.08,-0.44441,0.0005,20.00173]
[1778875623002,15.47,79105.53,0.08,-0.44441,0.0005,20.00173]
[1778875623050,15.47,79105.53,0.08,-0.44441,0.0005,20.00173]
[1778875623059,15.45,79098.64,0.08,-0.44782,0.00051,20.02339]
[1778875623198,15.45,79098.64,0.08,-0.44782,0.00051,20.02339]
[1778875623275,15.45,79098.64,0.08,-0.44782,0.00051,20.02339]
[1778875623408,15.45,79098.64,0.08,-0.44782,0.00051,20.02339]
[1778875623453,15.45,79098.64,0.08,-0.44782,0.00051,20.02339]
[1778875623612,15.45,79098.64,0.08,-0.44782,0.00051,20.02339]
[1778875623660,15.45,79098.64,0.08,-0.44782,0.00051,20.02339]
[1778875623823,15.45,79098.64,0.08,-0.44782,0.00051,20.02339]
[1778875623959,15.45,79098.64,0.08,-0.44782,0.00051,20.02339]
[1778875624023,15.45,79098.64,0.08,-0.44782,0.00051,20.02339]
[1778875624051,15.45,79098.64,0.08,-0.44782,0.00051,20.02339]
[1778875624150,15.45,79097.71,0.08,-0.44829,0.00051,20.02626]
[1778875624227,15.45,79097.71,0.08,-0.44829,0.00051,20.02626]
[1778875625872,15.45,79097.71,0.08,-0.44829,0.00051,20.02624]
[1778875626106,15.44,79098.26,0.08,-0.44801,0.00051,20.02453]
[1778875631805,15.44,79099.71,0.08,-0.44726,0.00051,20.01993]
[1778875637079,15.44,79100.89,0.08,-0.44665,0.00051,20.0161]
[1778875642114,15.43,79104.38,0.08,-0.44488,0.00051,20.00472]
[1778875644130,15.43,79096.31,0.08,-0.44896,0.00051,20.03025]
[1778875644815,15.43,79096.31,0.08,-0.44896,0.00051,20.03025]
[1778875645190,15.43,79081.53,0.08,-0.45645,0.00051,20.07158]
[1778875646653,15.43,79079.99,0.08,-0.45723,0.00051,20.07547]
[1778875647150,15.43,79079.99,0.08,-0.45723,0.00051,20.07546]
[1778875647719,15.43,79079.99,0.08,-0.45723,0.00051,20.07546]
[1778875647785,15.43,79079.99,0.08,-0.45723,0.00051,20.07546]
[1778875648198,15.43,79063.28,0.08,-0.46573,0.00051,20.1128]
[1778875648390,15.43,79063.28,0.08,-0.46573,0.00051,20.1128]
[1778875649188,15.43,79057.69,0.08,-0.46857,0.00051,20.12325]
[1778875653164,15.43,79056.41,0.08,-0.46921,0.00051,20.12079]
[1778875653198,15.43,79065.39,0.08,-0.46464,0.00051,20.10385]
[1778875654202,15.43,79075.53,0.08,-0.45948,0.00051,20.08156]
[1778875657222,15.42,79081.68,0.08,-0.45634,0.00051,20.06637]
[1778875658388,15.42,79084.31,0.08,-0.45501,0.00051,20.05949]
[1778875659181,15.42,79085.06,0.08,-0.45462,0.00051,20.05748]
[1778875662390,15.42,79085.9,0.08,-0.45419,0.00051,20.05516]
[1778875663117,15.42,79085.95,0.08,-0.45416,0.00051,20.05501]
[1778875664674,15.42,79089.44,0.08,-0.45238,0.00051,20.04534]
[1778875664699,15.42,79089.44,0.08,-0.45238,0.00051,20.04534]
[1778875664707,15.41,79095.17,0.08,-0.44947,0.00051,20.02863]
[1778875669787,15.41,79096.88,0.08,-0.44859,0.00051,20.02336]
[1778875673649,15.41,79096.96,0.08,-0.44854,0.00051,20.02307]
[1778875674011,15.41,79105.07,0.08,-0.44443,0.00051,19.99709]
[1778875674414,15.41,79105.07,0.08,-0.44443,0.00051,19.99709]
[1778875674444,15.41,79109.95,0.08,-0.44196,0.00051,19.98045]
[1778875675808,15.4,79112.63,0.08,-0.44059,0.00051,19.97093]
[1778875677418,15.4,79112.63,0.08,-0.44059,0.00051,19.97093]
[1778875678226,15.4,79112.11,0.08,-0.44085,0.00051,19.97274]
[1778875683267,15.4,79115.72,0.08,-0.43901,0.00051,19.95958]
[1778875688296,15.4,79115.05,0.08,-0.43934,0.00051,19.96193]
[1778875693309,15.39,79115.12,0.08,-0.43929,0.00051,19.96157]
[1778875697270,15.39,79110.3,0.08,-0.44172,0.00051,19.97878]
[1778875702292,15.39,79110.34,0.08,-0.44168,0.00051,19.97853]
[1778875704098,15.38,79113.37,0.08,-0.44015,0.00051,19.96772]
[1778875704128,15.38,79113.37,0.08,-0.44015,0.00051,19.96772]
[1778875709589,15.38,79111.56,0.08,-0.44104,0.00051,19.97402]
[1778875711603,15.38,79105.73,0.08,-0.44398,0.00051,19.98942]
[1778875713944,15.37,79106.33,0.08,-0.44367,0.00051,19.98735]
[1778875713965,15.37,79106.33,0.08,-0.44367,0.00051,19.98735]
[1778875714003,15.37,79106.33,0.08,-0.44367,0.00051,19.98735]
[1778875716196,15.37,79105.32,0.08,-0.44418,0.00051,19.99072]
[1778875715631,15.37,79100.39,0.08,-0.44668,0.00051,20.00685]
[1778875717254,15.37,79099.3,0.08,-0.44723,0.00051,20.0103]
[1778875722270,15.37,79098.94,0.08,-0.44741,0.00051,20.01139]
[1778875727272,15.37,79097.51,0.08,-0.44813,0.00051,20.01581]
[1778875728309,15.37,79102.62,0.08,-0.44552,0.00051,19.99949]
[1778875733332,15.36,79103.28,0.08,-0.44517,0.00051,19.99723]
[1778875740540,15.35,79105.32,0.08,-0.44412,0.00051,19.99029]
[1778875740785,15.35,79105.32,0.08,-0.44412,0.00051,19.99029]
[1778875740837,15.35,79105.32,0.08,-0.44412,0.00051,19.99029]
[1778875741013,15.35,79102.8,0.08,-0.44539,0.00051,19.99865]
[1778875741814,15.35,79102.8,0.08,-0.44539,0.00051,19.99865]
[1778875742262,15.35,79093.13,0.08,-0.45032,0.00051,20.02884]
[1778875742835,15.35,79093.13,0.08,-0.45032,0.00051,20.02884]
[1778875742881,15.35,79093.13,0.08,-0.45032,0.00051,20.02884]
[1778875743169,15.35,79086.24,0.08,-0.45383,0.00051,20.04849]
[1778875743356,15.35,79086.24,0.08,-0.45383,0.00051,20.04849]
[1778875744840,15.35,79086.24,0.08,-0.45382,0.00051,20.04847]
[1778875745291,15.35,79088.67,0.08,-0.45258,0.00051,20.0417]
[1778875745562,15.35,79088.67,0.08,-0.45258,0.00051,20.0417]
[1778875748212,15.35,79084.73,0.08,-0.45459,0.00051,20.05253]
[1778875748313,15.35,79081.88,0.08,-0.45604,0.00051,20.06005]
[1778875750419,15.35,79080.92,0.08,-0.45652,0.00051,20.06251]
[1778875750978,15.35,79076.46,0.08,-0.4588,0.00051,20.07362]
[1778875752993,15.34,79077.85,0.08,-0.45809,0.00051,20.07021]
[1778875753005,15.34,79077.75,0.08,-0.45814,0.00051,20.07045]
[1778875756719,15.34,79077.97,0.08,-0.45802,0.00051,20.06986]
[1778875756985,15.34,79077.97,0.08,-0.45802,0.00051,20.06985]
[1778875758303,15.34,79085.18,0.08,-0.45433,0.00051,20.05115]
[1778875758546,15.34,79085.18,0.08,-0.45433,0.00051,20.05115]
[1778875760553,15.34,79087.32,0.08,-0.45323,0.00051,20.04522]
[1778875760948,15.33,79087.32,0.08,-0.45322,0.00051,20.04521]
[1778875765982,15.33,79087.11,0.08,-0.45331,0.00051,20.04568]
[1778875771017,15.32,79087.21,0.08,-0.45323,0.00051,20.04057]
[1778875776067,15.32,79087.1,0.08,-0.45327,0.00051,20.04079]
[1778875776148,15.31,79079.33,0.08,-0.45725,0.00051,20.06141]
[1778875777235,15.31,79079.33,0.08,-0.45725,0.00051,20.06141]
[1778875781748,15.25,79073.58,0.08,-0.46003,0.00051,20.07458]
[1778875785117,15.19,79079.08,0.08,-0.45705,0.00052,20.06028]
[1778875786540,15.18,79080.93,0.08,-0.45607,0.00052,20.05532]
[1778875787129,15.16,79075.98,0.08,-0.45859,0.00052,20.06775]
[1778875792164,15.1,79074.39,0.08,-0.45926,0.00052,20.07081]
[1778875797199,15.04,79075.3,0.08,-0.45863,0.00052,20.06778]
[1778875801065,15.0,79075.93,0.08,-0.45822,0.00052,20.06577]
[1778875801208,15.0,79075.93,0.08,-0.45822,0.00052,20.06577]
[1778875801301,15.0,79075.93,0.08,-0.45822,0.00052,20.06577]
[1778875801294,14.99,79072.41,0.08,-0.46004,0.00052,20.0743]
[1778875802341,14.99,79065.28,0.08,-0.46377,0.00052,20.09056]
[1778875806282,14.99,79076.94,0.08,-0.45767,0.00052,20.06306]
[1778875806954,14.99,79076.94,0.08,-0.45767,0.00052,20.06306]
[1778875807347,14.99,79080.57,0.08,-0.45576,0.00052,20.0535]
[1778875809287,14.99,79085.53,0.08,-0.45317,0.00052,20.03975]
[1778875810294,14.99,79078.82,0.08,-0.45667,0.00052,20.05812]
[1778875815330,14.99,79075.71,0.08,-0.4583,0.00052,20.0661]
[1778875820366,14.99,79073.42,0.08,-0.45949,0.00052,20.07176]
[1778875826370,14.98,79073.43,0.08,-0.45948,0.00052,20.07172]
[1778875828643,14.98,79067.37,0.08,-0.46266,0.00052,20.08587]
[1778875831706,14.98,79066.16,0.08,-0.46329,0.00052,20.08853]
[1778875832301,14.98,79066.07,0.08,-0.46333,0.00052,20.08402]
[1778875833374,14.98,79060.7,0.08,-0.46614,0.00052,20.09526]
[1778875834337,14.98,79054.08,0.08,-0.46962,0.00053,20.10774]
[1778875835647,14.98,79054.82,0.08,-0.46923,0.00053,20.10642]
[1778875836343,14.98,79054.64,0.08,-0.46932,0.00053,20.10674]
[1778875841373,14.98,79051.54,0.08,-0.47095,0.00053,20.11211]
[1778875846381,14.98,79055.6,0.08,-0.46882,0.00053,20.10498]
[1778875846308,14.98,79060.02,0.08,-0.46649,0.00053,20.09658]
[1778875850291,14.98,79064.32,0.08,-0.46423,0.00052,20.08774]
[1778875855347,14.98,79064.11,0.08,-0.46434,0.00052,20.08818]
[1778875855360,14.98,79059.38,0.08,-0.46683,0.00053,20.09782]
[1778875860389,14.98,79055.12,0.08,-0.46906,0.00053,20.10583]
[1778875862447,14.97,79049.61,0.08,-0.47196,0.00053,20.11526]
[1778875867468,14.97,79045.45,0.08,-0.47414,0.00053,20.12166]
[1778875870359,14.97,79051.63,0.08,-0.47089,0.00053,20.11189]
[1778875875381,14.97,79052.52,0.08,-0.47042,0.00053,20.11037]
[1778875880395,14.97,79049.29,0.08,-0.47211,0.00053,20.11572]
[1778875881289,14.97,79049.56,0.08,-0.47197,0.00053,20.11529]
[1778875881315,14.97,79049.56,0.08,-0.47197,0.00053,20.11529]
[1778875881356,14.96,79049.81,0.08,-0.47184,0.00053,20.11488]
[1778875884290,14.96,79048.29,0.08,-0.47263,0.00053,20.1173]
[1778875884391,14.96,79048.62,0.08,-0.47246,0.00053,20.11678]
[1778875889420,14.96,79048.7,0.08,-0.47241,0.00053,20.11664]
[1778875894427,14.96,79049.08,0.08,-0.47221,0.00053,20.11132]
[1778875899475,14.96,79049.1,0.08,-0.47219,0.00053,20.11128]
[1778875904488,14.95,79048.94,0.08,-0.47227,0.00053,20.11152]
[1778875909489,14.95,79048.01,0.08,-0.47276,0.00053,20.11298]
[1778875912525,14.95,79043.16,0.08,-0.47531,0.00053,20.12014]
[1778875914405,14.95,79048.85,0.08,-0.47231,0.00053,20.11163]
[1778875919456,14.95,79048.67,0.08,-0.4724,0.00053,20.1119]
[1778875924484,14.94,79048.42,0.08,-0.47253,0.00053,20.11228]
[1778875927583,14.94,79048.26,0.08,-0.47261,0.00053,20.11252]
[1778875928430,14.94,79048.26,0.08,-0.47261,0.00053,20.11252]
[1778875933488,14.94,79048.54,0.08,-0.47246,0.00053,20.11207]
[1778875938498,14.94,79048.5,0.08,-0.47248,0.00053,20.11212]
[1778875943500,14.94,79048.82,0.08,-0.47231,0.00053,20.11161]
[1778875946770,14.94,79050.02,0.08,-0.47167,0.00053,20.10966]
[1778875947412,14.94,79053.17,0.08,-0.47001,0.00053,20.10433]
[1778875948741,14.94,79056.42,0.08,-0.4683,0.00053,20.09845]
[1778875948792,14.94,79056.42,0.08,-0.4683,0.00053,20.09845]
[1778875953303,14.94,79050.9,0.08,-0.4712,0.00053,20.1035]
[1778875957331,14.93,79056.71,0.08,-0.46814,0.00053,20.0932]
[1778875960352,14.93,79063.71,0.08,-0.46445,0.00053,20.07922]
[1778875965387,14.93,79061.54,0.08,-0.46559,0.00053,20.08372]
[1778875970422,14.93,79062.13,0.08,-0.46528,0.00053,20.08249]
[1778875976464,14.93,79062.35,0.08,-0.46515,0.00053,20.08201]
[1778875981500,14.93,79062.47,0.08,-0.46509,0.00053,20.08175]
[1778875986535,14.92,79062.98,0.08,-0.46481,0.00053,20.08066]
[1778875990566,14.92,79067.37,0.08,-0.4625,0.00053,20.07109]
[1778875995599,14.91,79067.7,0.08,-0.46231,0.00053,20.07026]
[1778875997881,14.91,79067.35,0.08,-0.46249,0.00053,20.07104]
[1778875997982,14.91,79067.81,0.08,-0.46224,0.00053,20.06997]
[1778875999881,14.91,79067.86,0.08,-0.46221,0.00053,20.06984]
[1778876000493,14.91,79068.29,0.08,-0.46198,0.00053,20.06884]
[1778876005509,14.9,79068.5,0.08,-0.46185,0.00053,20.0683]
[1778876006496,14.9,79068.5,0.08,-0.46185,0.00053,20.06828]
[1778876007474,14.9,79076.66,0.08,-0.45754,0.00053,20.04831]
[1778876009499,14.88,79079.92,0.08,-0.45578,0.00053,20.03945]
[1778876010540,14.88,79084.1,0.08,-0.45357,0.00053,20.02779]
[1778876011859,14.88,79086.56,0.08,-0.45226,0.00053,20.01592]
[1778876011952,14.88,79088.54,0.08,-0.45121,0.00053,20.01]
[1778876017753,14.87,79090.6,0.08,-0.4501,0.00053,20.00356]
[1778876022788,14.86,79090.33,0.08,-0.45022,0.00053,20.00424]
[1778876027823,14.85,79088.78,0.08,-0.45101,0.00053,20.00882]
[1778876032858,14.85,79087.4,0.08,-0.45173,0.00053,20.0129]
[1778876037910,14.84,79083.72,0.08,-0.45366,0.00053,20.02358]
[1778876042928,14.84,79082.88,0.08,-0.4541,0.00053,20.0259]
[1778876045230,14.84,79075.59,0.08,-0.45795,0.00053,20.04554]
[1778876048860,14.84,79073.97,0.08,-0.4588,0.00053,20.04964]
[1778876048899,14.84,79073.97,0.08,-0.4588,0.00053,20.04964]
[1778876050986,14.83,79068.85,0.08,-0.4615,0.00053,20.06201]
[1778876056077,14.83,79077.97,0.08,-0.45666,0.00053,20.03919]
[1778876057070,14.83,79077.97,0.08,-0.45666,0.00053,20.03919]
[1778876063172,14.82,79079.92,0.08,-0.45561,0.00053,20.03385]
[1778876066441,14.82,79083.11,0.08,-0.45392,0.00053,20.02493]
[1778876071488,14.82,79082.27,0.08,-0.45435,0.00053,20.02724]
[1778876075200,14.81,79081.73,0.08,-0.45462,0.00053,20.02398]
[1778876080219,14.81,79081.71,0.08,-0.45462,0.00053,20.02398]
[1778876085243,14.81,79082.13,0.08,-0.45439,0.00053,20.02274]
[1778876090258,14.8,79081.54,0.08,-0.45469,0.00053,20.02433]
[1778876095267,14.8,79082.35,0.08,-0.45425,0.00053,20.02199]
[1778876100278,14.8,79082.25,0.08,-0.45429,0.00053,20.02222]
[1778876105279,14.79,79081.36,0.08,-0.45476,0.00053,20.02466]
[1778876110279,14.79,79081.77,0.08,-0.45453,0.00053,20.02345]
[1778876115286,14.78,79082.07,0.08,-0.45436,0.00053,20.02255]
[1778876120299,14.78,79081.36,0.08,-0.45472,0.00053,20.02448]
[1778876125321,14.78,79082.34,0.08,-0.45419,0.00053,20.02166]
[1778876130334,14.77,79081.69,0.08,-0.45453,0.00053,20.02344]
[1778876135352,14.77,79082.21,0.08,-0.45423,0.00053,20.01719]
[1778876140358,14.77,79082.13,0.08,-0.45426,0.00053,20.01735]
[1778876145373,14.76,79082.18,0.08,-0.45423,0.00053,20.01716]
[1778876150395,14.76,79082.18,0.08,-0.45422,0.00053,20.0171]
[1778876152737,14.76,79082.35,0.08,-0.45412,0.00053,20.01659]
[1778876153699,14.76,79080.88,0.08,-0.4549,0.00053,20.02072]
[1778876155713,14.76,79075.58,0.08,-0.45772,0.00053,20.035]
[1778876156889,14.76,79075.68,0.08,-0.45767,0.00053,20.03473]
[1778876157731,14.76,79073.69,0.08,-0.45873,0.00053,20.03984]
[1778876161928,14.75,79071.92,0.08,-0.45966,0.00053,20.04424]
[1778876161983,14.75,79071.92,0.08,-0.45966,0.00053,20.04424]
[1778876162766,14.75,79073.61,0.08,-0.45876,0.00053,20.04001]
[1778876163651,14.75,79079.14,0.08,-0.45582,0.00053,20.02546]
[1778876164762,14.75,79085.05,0.08,-0.45267,0.00053,20.0087]
[1778876166530,14.75,79085.05,0.08,-0.45267,0.00053,20.0087]
[1778876166702,14.75,79085.76,0.08,-0.45229,0.00053,20.00658]
[1778876171738,14.75,79085.83,0.08,-0.45225,0.00053,20.00633]
[1778876176746,14.75,79083.68,0.08,-0.45339,0.00053,20.01259]
[1778876177648,14.75,79082.03,0.08,-0.45426,0.00053,20.01731]
[1778876177689,14.75,79082.03,0.08,-0.45426,0.00053,20.01731]
[1778876182743,14.74,79079.99,0.08,-0.45534,0.00053,20.02299]
[1778876187765,14.74,79078.74,0.08,-0.456,0.00053,20.02638]
[1778876189809,14.74,79078.99,0.08,-0.45587,0.00053,20.02568]
[1778876190295,14.74,79078.99,0.08,-0.45587,0.00053,20.02568]
[1778876190786,14.74,79077.15,0.08,-0.45684,0.00053,20.03064]
[1778876191739,14.74,79072.54,0.08,-0.45929,0.00053,20.03782]
[1778876193738,14.74,79067.39,0.08,-0.46204,0.00053,20.05021]
[1778876198772,14.74,79066.63,0.08,-0.46244,0.00053,20.05195]
[1778876203784,14.74,79063.89,0.08,-0.4639,0.00053,20.05807]
[1778876208184,14.74,79061.17,0.08,-0.46535,0.00053,20.06388]
[1778876208211,14.74,79061.17,0.08,-0.46535,0.00053,20.06388]
[1778876216319,14.74,79059.22,0.08,-0.46639,0.00053,20.06787]
[1778876221051,14.73,79057.54,0.08,-0.46729,0.00053,20.0712]
[1778876221811,14.73,79053.53,0.08,-0.46943,0.00053,20.07877]
[1778876226856,14.73,79055.82,0.08,-0.4682,0.00053,20.07449]
[1778876229823,14.73,79061.68,0.08,-0.46506,0.00053,20.06272]
[1778876234832,14.73,79064.81,0.08,-0.46338,0.00053,20.0559]
[1778876239881,14.72,79065.33,0.08,-0.4631,0.00053,20.0547]
[1778876244886,14.72,79064.44,0.08,-0.46357,0.00053,20.05668]
[1778876249743,14.72,79069.73,0.08,-0.46074,0.00053,20.04446]
[1778876255414,14.72,79071.05,0.08,-0.46003,0.00053,20.03652]
[1778876260449,14.72,79072.07,0.08,-0.45948,0.00053,20.03398]
[1778876265483,14.72,79071.45,0.08,-0.45981,0.00053,20.03551]
[1778876271194,14.72,79071.4,0.08,-0.45983,0.00053,20.03562]
[1778876276561,14.71,79070.9,0.08,-0.4601,0.00053,20.03683]
[1778876281596,14.71,79070.57,0.08,-0.46027,0.00053,20.03762]
[1778876284711,14.71,79071.31,0.08,-0.45987,0.00053,20.03579]
[1778876284827,14.71,79070.93,0.08,-0.46007,0.00053,20.03673]
[1778876285809,14.71,79076.73,0.08,-0.45697,0.00053,20.0219]
[1778876291669,14.71,79078.98,0.08,-0.45577,0.00053,20.01581]
[1778876296968,14.71,79078.62,0.08,-0.45596,0.00053,20.01678]
[1778876302088,14.71,79078.08,0.08,-0.45624,0.00053,20.01822]
[1778876306275,14.71,79078.25,0.08,-0.45615,0.00053,20.01775]
[1778876306284,14.71,79078.25,0.08,-0.45615,0.00053,20.01775]
[1778876306369,14.71,79078.25,0.08,-0.45615,0.00053,20.01775]
[1778876306532,14.71,79078.25,0.08,-0.45615,0.00053,20.01775]
[1778876306726,14.71,79078.25,0.08,-0.45615,0.00053,20.01775]
[1778876306884,14.71,79078.25,0.08,-0.45615,0.00053,20.01775]
[1778876306885,14.71,79087.72,0.08,-0.4511,0.00053,19.9904]
[1778876306963,14.71,79087.72,0.08,-0.4511,0.00053,19.9904]
[1778876307144,14.71,79087.72,0.08,-0.4511,0.00053,19.9904]
[1778876307200,14.71,79087.72,0.08,-0.4511,0.00053,19.9904]
[1778876307343,14.71,79087.72,0.08,-0.4511,0.00053,19.9904]
[1778876307437,14.71,79087.72,0.08,-0.4511,0.00053,19.9904]
[1778876307567,14.71,79087.72,0.08,-0.4511,0.00053,19.9904]
[1778876307617,14.71,79087.72,0.08,-0.4511,0.00053,19.9904]
[1778876307807,14.71,79087.72,0.08,-0.4511,0.00053,19.9904]
[1778876307881,14.71,79087.72,0.08,-0.4511,0.00053,19.9904]
[1778876307814,14.71,79095.14,0.08,-0.44714,0.00053,19.96675]
[1778876308012,14.71,79095.14,0.08,-0.44714,0.00053,19.96675]
[1778876308790,14.71,79095.14,0.08,-0.44714,0.00053,19.96675]
[1778876309219,14.71,79095.14,0.08,-0.44714,0.00053,19.96675]
[1778876309248,14.71,79095.14,0.08,-0.44714,0.00053,19.96675]
[1778876309300,14.71,79095.14,0.08,-0.44714,0.00053,19.96675]
[1778876309340,14.71,79095.14,0.08,-0.44714,0.00053,19.96675]
[1778876309914,14.71,79106.05,0.08,-0.44134,0.00053,19.92841]
[1778876311449,14.71,79105.05,0.08,-0.44187,0.00053,19.9321]
[1778876314573,14.71,79102.73,0.08,-0.44309,0.00053,19.93579]
[1778876315887,14.71,79103.4,0.08,-0.44274,0.00053,19.93338]
[1778876317776,14.71,79102.26,0.08,-0.44334,0.00053,19.93747]
[1778876318358,14.71,79104.91,0.08,-0.44193,0.00053,19.92788]
[1778876320625,14.71,79103.55,0.08,-0.44266,0.00053,19.93284]
[1778876320932,14.71,79100.63,0.08,-0.44421,0.00053,19.94326]
[1778876325960,14.71,79097.91,0.08,-0.44566,0.00053,19.95268]
[1778876330964,14.71,79097.58,0.08,-0.44583,0.00053,19.95381]
[1778876335974,14.71,79096.11,0.08,-0.44662,0.00053,19.95881]
[1778876341020,14.71,79093.46,0.08,-0.44803,0.00053,19.9676]
[1778876346063,14.71,79093.61,0.08,-0.44796,0.00053,19.96712]
[1778876349925,14.71,79087.9,0.08,-0.451,0.00053,19.9852]
[1778876354947,14.71,79085.53,0.08,-0.45226,0.00053,19.99234]
[1778876359984,14.71,79084.75,0.08,-0.45268,0.00053,19.99463]
[1778876364987,14.71,79085.38,0.08,-0.45234,0.00053,19.99274]
[1778876370016,14.71,79085.9,0.08,-0.45205,0.00053,19.99117]
[1778876375018,14.71,79085.31,0.08,-0.45236,0.00053,19.98817]
[1778876375834,14.71,79085.85,0.08,-0.45207,0.00053,19.98656]
[1778876377263,14.71,79081.06,0.08,-0.45462,0.00053,20.00048]
[1778876379340,14.71,79081.29,0.08,-0.4545,0.00053,19.99984]
[1778876382362,14.71,79081.92,0.08,-0.45417,0.00053,19.99805]
[1778876384438,14.71,79084.17,0.08,-0.45296,0.00053,19.99154]
[1778876389550,14.7,79088.02,0.08,-0.4509,0.00053,19.97996]
[1778876390310,14.7,79088.44,0.08,-0.45068,0.00053,19.97866]
[1778876390389,14.7,79088.44,0.08,-0.45068,0.00053,19.97866]
[1778876390491,14.7,79085.4,0.08,-0.4523,0.00053,19.98787]
[1778876392393,14.7,79085.4,0.08,-0.4523,0.00053,19.98787]
[1778876393020,14.7,79078.93,0.08,-0.45575,0.00053,20.00636]
[1778876398035,14.7,79078.97,0.08,-0.45573,0.00053,20.00623]
[1778876403039,14.7,79078.34,0.08,-0.45607,0.00053,20.00795]
[1778876405039,14.7,79072.13,0.08,-0.45939,0.00054,20.02416]
[1778876406029,14.7,79067.6,0.08,-0.46181,0.00054,20.03511]
[1778876411032,14.7,79068.06,0.08,-0.46156,0.00054,20.03401]
[1778876413003,14.7,79062.73,0.08,-0.46441,0.00054,20.04604]
[1778876417050,14.7,79055.28,0.08,-0.4684,0.00054,20.06112]
[1778876417219,14.7,79055.28,0.08,-0.4684,0.00054,20.06112]
[1778876418049,14.7,79052.39,0.08,-0.46995,0.00054,20.06644]
[1778876419278,14.7,79049.28,0.08,-0.47162,0.00054,20.07182]
[1778876420069,14.7,79047.96,0.08,-0.47233,0.00054,20.07399]
[1778876425091,14.7,79047.82,0.08,-0.47241,0.00054,20.07422]
[1778876430095,14.69,79048.06,0.08,-0.47228,0.00054,20.07382]
[1778876433759,14.69,79048.29,0.08,-0.47215,0.00054,20.06873]
[1778876433860,14.69,79048.29,0.08,-0.47215,0.00054,20.06873]
[1778876433939,14.69,79048.29,0.08,-0.47215,0.00054,20.06873]
[1778876434093,14.69,79047.68,0.08,-0.47247,0.00054,20.06972]
[1778876434143,14.69,79047.68,0.08,-0.47247,0.00054,20.06972]
[1778876434377,14.69,79047.68,0.08,-0.47247,0.00054,20.06972]
[1778876434415,14.69,79047.68,0.08,-0.47247,0.00054,20.06972]
[1778876434574,14.69,79047.68,0.08,-0.47247,0.00054,20.06972]
[1778876434727,14.69,79047.68,0.08,-0.47247,0.00054,20.06973]
[1778876435264,14.69,79047.68,0.08,-0.47247,0.00054,20.06973]
[1778876435299,14.69,79047.68,0.08,-0.47247,0.00054,20.06973]
[1778876435363,14.69,79047.68,0.08,-0.47247,0.00054,20.06973]
[1778876435396,14.69,79047.68,0.08,-0.47247,0.00054,20.06973]
[1778876435733,14.69,79036.44,0.08,-0.47852,0.00054,20.0856]
[1778876436740,14.69,79025.85,0.08,-0.48421,0.00054,20.09633]
[1778876437136,14.69,79025.85,0.08,-0.48421,0.00054,20.09633]
[1778876437961,14.69,79025.85,0.08,-0.48421,0.00054,20.09633]
[1778876441651,14.69,79025.21,0.08,-0.48455,0.00054,20.09684]
[1778876444502,14.69,79021.88,0.08,-0.48635,0.00054,20.09929]
[1778876449916,14.69,79018.18,0.08,-0.48834,0.00054,20.10153]
[1778876450017,14.69,79017.13,0.08,-0.4889,0.00054,20.10208]
[1778876455063,14.69,79013.36,0.08,-0.49093,0.00054,20.10371]
[1778876460115,14.69,79013.41,0.08,-0.49091,0.00054,20.10369]
[1778876464173,14.69,79018.06,0.08,-0.4884,0.00054,20.10159]
[1778876470983,14.69,79021.72,0.08,-0.48643,0.00054,20.09939]
[1778876472996,14.68,79016.8,0.08,-0.48908,0.00054,20.10224]
[1778876478031,14.68,79018.22,0.08,-0.48831,0.00054,20.1015]
[1778876483076,14.68,79018.05,0.08,-0.4884,0.00054,20.10159]
[1778876487170,14.68,79012.89,0.08,-0.49118,0.00054,20.10387]
[1778876492192,14.68,79011.15,0.08,-0.49212,0.00054,20.09971]
[1778876497193,14.68,79011.35,0.08,-0.49201,0.00054,20.09966]
[1778876502227,14.68,79010.89,0.08,-0.49226,0.00054,20.09979]
[1778876507134,14.68,79016.39,0.08,-0.48929,0.00054,20.09773]
[1778876510929,14.68,79020.96,0.08,-0.48683,0.00054,20.09518]
[1778876511967,14.68,79020.96,0.08,-0.48683,0.00054,20.09518]
[1778876512009,14.68,79020.96,0.08,-0.48683,0.00054,20.09518]
[1778876513283,14.68,79027.2,0.08,-0.48347,0.00054,20.09045]
[1778876514489,14.68,79027.2,0.08,-0.48347,0.00054,20.09045]
[1778876514757,14.68,79026.82,0.08,-0.48367,0.00054,20.09078]
[1778876515492,14.68,79026.82,0.08,-0.48367,0.00054,20.09078]
[1778876516180,14.68,79028.37,0.08,-0.48284,0.00054,20.0894]
[1778876521212,14.67,79030.0,0.08,-0.48195,0.00054,20.08786]
[1778876526247,14.67,79031.05,0.08,-0.48139,0.00054,20.08681]
[1778876528327,14.67,79031.27,0.08,-0.48127,0.00054,20.08658]
[1778876529185,14.67,79031.47,0.08,-0.48116,0.00054,20.08637]
[1778876530143,14.67,79036.35,0.08,-0.47853,0.00054,20.08091]
[1778876534196,14.67,79040.95,0.08,-0.47605,0.00054,20.07495]
[1778876535158,14.66,79046.57,0.08,-0.47302,0.00054,20.06663]
[1778876536133,14.66,79046.57,0.08,-0.47302,0.00054,20.06663]
[1778876536148,14.66,79046.57,0.08,-0.47302,0.00054,20.06663]
[1778876539101,14.66,79047.41,0.08,-0.47256,0.00054,20.06528]
[1778876539169,14.66,79049.93,0.08,-0.4712,0.00054,20.06109]
[1778876544174,14.66,79050.82,0.08,-0.47072,0.00054,20.05952]
[1778876549180,14.65,79054.32,0.08,-0.46882,0.00054,20.05316]
[1778876554245,14.64,79055.89,0.08,-0.46795,0.00054,20.04539]
[1778876559274,14.63,79056.31,0.08,-0.46771,0.00054,20.04451]
[1778876564290,14.63,79054.87,0.08,-0.46847,0.00054,20.04722]
[1778876565953,14.62,79054.6,0.08,-0.46861,0.00054,20.04772]
[1778876566160,14.62,79054.75,0.08,-0.46853,0.00054,20.04742]
[1778876568243,14.62,79061.52,0.08,-0.46488,0.00054,20.03375]
[1778876573244,14.62,79062.37,0.08,-0.46441,0.00054,20.03189]
[1778876573452,14.62,79062.37,0.08,-0.46441,0.00054,20.03189]
[1778876573469,14.62,79062.37,0.08,-0.46441,0.00054,20.03189]
[1778876580181,14.62,79064.34,0.08,-0.46335,0.00054,20.02751]
[1778876585792,14.61,79065.66,0.08,-0.46263,0.00054,20.02448]
[1778876590827,14.61,79064.63,0.08,-0.46318,0.00054,20.02681]
[1778876595862,14.61,79065.62,0.08,-0.46264,0.00054,20.02453]
[1778876597420,14.61,79065.62,0.08,-0.46264,0.00054,20.02453]
[1778876599890,14.61,79073.15,0.08,-0.45858,0.00054,20.00618]
[1778876601355,14.61,79073.26,0.08,-0.45852,0.00054,20.00588]
[1778876602277,14.61,79073.92,0.08,-0.45816,0.00054,20.00417]
[1778876607300,14.6,79074.07,0.08,-0.45807,0.00054,20.00373]
[1778876612327,14.6,79074.54,0.08,-0.4578,0.00054,19.99773]
[1778876617341,14.6,79075.31,0.08,-0.45738,0.00054,19.99565]
[1778876622341,14.59,79075.88,0.08,-0.45706,0.00054,19.99409]
[1778876627360,14.59,79076.22,0.08,-0.45687,0.00054,19.99314]
[1778876632383,14.59,79076.84,0.08,-0.45653,0.00054,19.99141]
[1778876635626,14.59,79078.21,0.08,-0.45578,0.00054,19.98762]
[1778876636292,14.59,79080.2,0.08,-0.45471,0.00054,19.98204]
[1778876641324,14.58,79079.92,0.08,-0.45485,0.00054,19.98279]
[1778876643375,14.58,79074.09,0.08,-0.458,0.00054,19.99866]
[1778876647462,14.58,79070.42,0.08,-0.45997,0.00054,20.00799]
[1778876648284,14.58,79063.8,0.08,-0.46355,0.00054,20.02363]
[1778876650148,14.58,79060.9,0.08,-0.46512,0.00054,20.02997]
[1778876650171,14.58,79060.9,0.08,-0.46512,0.00054,20.02997]
[1778876650241,14.58,79060.9,0.08,-0.46512,0.00054,20.02997]
[1778876650413,14.58,79060.9,0.08,-0.46512,0.00054,20.02997]
[1778876652414,14.58,79059.74,0.08,-0.46574,0.00054,20.03242]
[1778876653268,14.58,79059.68,0.08,-0.46578,0.00054,20.03254]
[1778876654268,14.58,79066.45,0.08,-0.46212,0.00054,20.01756]
[1778876659303,14.58,79068.44,0.08,-0.46104,0.00054,20.01283]
[1778876662326,14.58,79063.71,0.08,-0.46359,0.00054,20.02381]
[1778876667361,14.58,79064.35,0.08,-0.46324,0.00054,20.02235]
[1778876674459,14.58,79064.06,0.08,-0.46339,0.00054,20.01827]
[1778876676424,14.58,79054.91,0.08,-0.46834,0.00054,20.03733]
[1778876681459,14.58,79052.31,0.08,-0.46975,0.00054,20.04218]
[1778876686494,14.58,79053.72,0.08,-0.46899,0.00054,20.03958]
[1778876691584,14.58,79053.4,0.08,-0.46916,0.00054,20.04018]
[1778876691632,14.58,79053.16,0.08,-0.46929,0.00054,20.04063]
[1778876695369,14.58,79048.81,0.08,-0.47165,0.00054,20.04832]
[1778876702606,14.58,79047.01,0.08,-0.47262,0.00054,20.05131]
[1778876707641,14.58,79045.46,0.08,-0.47347,0.00054,20.05378]
[1778876712677,14.58,79044.73,0.08,-0.47386,0.00054,20.05491]
[1778876717711,14.58,79045.0,0.08,-0.47372,0.00054,20.0545]
[1778876722778,14.58,79045.0,0.08,-0.47372,0.00054,20.0545]
[1778876729795,14.58,79044.74,0.08,-0.47386,0.00054,20.0549]
[1778876736224,14.58,79047.15,0.08,-0.47254,0.00054,20.04637]
[1778876742886,14.58,79049.54,0.08,-0.47125,0.00054,20.04236]
[1778876747923,14.57,79049.31,0.08,-0.47137,0.00054,20.04274]
[1778876752956,14.57,79049.16,0.08,-0.47144,0.00054,20.04298]
[1778876757992,14.57,79051.71,0.08,-0.47006,0.00054,20.03851]
[1778876763027,14.57,79052.28,0.08,-0.46974,0.00054,20.03746]
[1778876768102,14.57,79052.45,0.08,-0.46965,0.00054,20.03714]
[1778876774106,14.56,79052.98,0.08,-0.46935,0.00054,20.03614]
[1778876779153,14.56,79055.6,0.08,-0.46793,0.00054,20.03116]
[1778876785182,14.56,79055.75,0.08,-0.46785,0.00054,20.03085]
[1778876787299,14.56,79067.92,0.08,-0.46125,0.00054,20.00437]
[1778876787974,14.56,79067.92,0.08,-0.46125,0.00054,20.00437]
[1778876788473,14.56,79069.79,0.08,-0.46024,0.00054,19.99981]
[1778876792459,14.56,79072.42,0.08,-0.45881,0.00054,19.98846]
[1778876792462,14.56,79072.28,0.08,-0.45888,0.00054,19.98881]
[1778876796483,14.56,79076.28,0.08,-0.45672,0.00054,19.97828]
[1778876796521,14.56,79076.28,0.08,-0.45672,0.00054,19.97828]
[1778876797266,14.56,79074.34,0.08,-0.45777,0.00054,19.98346]
[1778876798484,14.56,79074.34,0.08,-0.45777,0.00054,19.98346]
[1778876799492,14.56,79073.53,0.08,-0.4582,0.00054,19.98557]
[1778876804504,14.55,79072.72,0.08,-0.45863,0.00054,19.98764]
[1778876809518,14.55,79069.71,0.08,-0.46026,0.00054,19.99522]
[1778876814534,14.55,79070.27,0.08,-0.45996,0.00054,19.99382]
[1778876819550,14.55,79070.43,0.08,-0.45987,0.00054,19.99342]
[1778876824553,14.55,79069.01,0.08,-0.46064,0.00054,19.99692]
[1778876829560,14.55,79067.74,0.08,-0.46132,0.00054,19.99999]
[1778876834612,14.55,79068.04,0.08,-0.46116,0.00054,19.99926]
[1778876839627,14.55,79066.05,0.08,-0.46223,0.00054,20.00396]
[1778876840541,14.55,79065.78,0.08,-0.46238,0.00054,20.00459]
[1778876840574,14.55,79065.78,0.08,-0.46238,0.00054,20.00459]
[1778876843196,14.55,79061.9,0.08,-0.46448,0.00054,20.01333]
[1778876843491,14.55,79060.87,0.08,-0.46504,0.00054,20.01555]
[1778876846488,14.55,79056.43,0.08,-0.46745,0.00054,20.02471]
[1778876851538,14.55,79054.83,0.08,-0.46832,0.00054,20.02783]
[1778876856553,14.55,79053.13,0.08,-0.46924,0.00054,20.02632]
[1778876857288,14.55,79053.07,0.08,-0.46927,0.00054,20.02644]
[1778876857495,14.55,79052.81,0.08,-0.46941,0.00054,20.02692]
[1778876859488,14.55,79049.38,0.08,-0.47127,0.00054,20.03303]
[1778876859550,14.55,79047.81,0.08,-0.47213,0.00054,20.03569]
[1778876864553,14.55,79046.46,0.08,-0.47286,0.00054,20.0379]
[1778876869565,14.55,79048.11,0.08,-0.47196,0.00054,20.03516]
[1778876874607,14.54,79046.55,0.08,-0.4728,0.00054,20.0377]
[1778876879628,14.54,79045.47,0.08,-0.47338,0.00054,20.03941]
[1778876884567,14.53,79046.14,0.08,-0.47301,0.00054,20.03832]
[1778876885571,14.53,79044.44,0.08,-0.47393,0.00054,20.04096]
[1778876890572,14.51,79043.4,0.08,-0.47447,0.00055,20.04245]
[1778876894608,14.49,79047.81,0.08,-0.47204,0.00055,20.03536]
[1778876898615,14.49,79052.24,0.08,-0.46961,0.00055,20.02756]
[1778876903637,14.49,79055.02,0.08,-0.46809,0.00055,20.02227]
[1778876908661,14.49,79054.6,0.08,-0.46832,0.00055,20.02307]
[1778876913678,14.48,79054.73,0.08,-0.46823,0.00055,20.01807]
[1778876914581,14.48,79054.73,0.08,-0.46823,0.00055,20.01807]
[1778876914615,14.48,79055.34,0.08,-0.4679,0.00055,20.01688]
[1778876920125,14.48,79055.61,0.08,-0.46775,0.00055,20.01633]
[1778876923662,14.48,79056.65,0.08,-0.46718,0.00055,20.01425]
[1778876924594,14.48,79058.93,0.08,-0.46593,0.00055,20.00956]
[1778876929622,14.48,79055.76,0.08,-0.46766,0.00055,20.016]
[1778876934634,14.47,79056.69,0.08,-0.46715,0.00055,20.01413]
[1778876937837,14.47,79056.43,0.08,-0.46728,0.00055,20.01464]
[1778876938530,14.47,79058.21,0.08,-0.46631,0.00055,20.01101]
[1778876942543,14.47,79064.88,0.08,-0.46267,0.00055,19.99636]
[1778876943637,14.47,79072.56,0.08,-0.45848,0.00054,19.97742]
[1778876946195,14.47,79075.29,0.08,-0.45699,0.00054,19.97013]
[1778876946579,14.46,79074.98,0.08,-0.45715,0.00054,19.97095]
[1778876948791,14.46,79072.82,0.08,-0.45832,0.00054,19.97666]
[1778876949574,14.46,79072.71,0.08,-0.45838,0.00054,19.97693]
[1778876954587,14.46,79073.01,0.08,-0.4582,0.00055,19.97607]
[1778876959594,14.45,79071.03,0.08,-0.45927,0.00055,19.98111]
[1778876964615,14.44,79072.44,0.08,-0.45848,0.00055,19.97738]
[1778876966188,14.44,79075.31,0.08,-0.45691,0.00055,19.96969]
[1778876966576,14.44,79079.91,0.08,-0.45439,0.00055,19.95675]
[1778876970044,14.43,79083.34,0.08,-0.45251,0.00054,19.94656]
[1778876973431,14.43,79088.37,0.08,-0.44975,0.00054,19.92607]
[1778876978530,14.42,79089.3,0.08,-0.44922,0.00054,19.92292]
[1778876983566,14.42,79091.14,0.08,-0.44821,0.00054,19.9168]
[1778876986326,14.42,79093.73,0.08,-0.44679,0.00054,19.90803]
[1778876986616,14.42,79095.9,0.08,-0.44561,0.00054,19.9005]
[1778876991643,14.41,79097.8,0.08,-0.44456,0.00054,19.89368]
[1778876995304,14.41,79098.76,0.08,-0.44402,0.00054,19.89012]
[1778876995649,14.41,79103.92,0.08,-0.4412,0.00054,19.87097]
[1778876996685,14.41,79109.25,0.08,-0.4383,0.00054,19.85013]
[1778877001700,14.4,79107.45,0.08,-0.43925,0.00054,19.85705]
[1778877003019,14.39,79109.57,0.08,-0.43808,0.00054,19.84852]
[1778877003717,14.39,79111.58,0.08,-0.43698,0.00054,19.8403]
[1778877003839,14.39,79111.58,0.08,-0.43698,0.00054,19.8403]
[1778877004713,14.39,79117.28,0.08,-0.43388,0.00054,19.81636]
[1778877005719,14.38,79123.92,0.08,-0.43021,0.00054,19.78639]
[1778877006757,14.38,79123.92,0.08,-0.43021,0.00054,19.78639]
[1778877007050,14.38,79124.47,0.08,-0.42991,0.00054,19.78382]
[1778877007341,14.38,79124.47,0.08,-0.42991,0.00054,19.78382]
[1778877007460,14.38,79124.47,0.08,-0.42991,0.00054,19.78382]
[1778877007588,14.38,79124.47,0.08,-0.42991,0.00054,19.78382]
[1778877007782,14.38,79125.76,0.08,-0.42921,0.00054,19.77789]
[1778877007938,14.38,79125.76,0.08,-0.42921,0.00054,19.77789]
[1778877008016,14.38,79125.76,0.08,-0.42921,0.00054,19.77789]
[1778877008135,14.38,79125.76,0.08,-0.42921,0.00054,19.77789]
[1778877008220,14.38,79125.76,0.08,-0.42921,0.00054,19.77789]
[1778877008523,14.38,79125.76,0.08,-0.42921,0.00054,19.77789]
[1778877008573,14.38,79125.76,0.08,-0.42921,0.00054,19.77789]
[1778877008798,14.38,79103.51,0.08,-0.44131,0.00055,19.87164]
[1778877008875,14.38,79103.51,0.08,-0.44131,0.00055,19.87164]
[1778877009338,14.38,79103.51,0.08,-0.44131,0.00055,19.87164]
[1778877009456,14.38,79103.51,0.08,-0.44131,0.00055,19.87164]
[1778877009534,14.37,79077.0,0.08,-0.45579,0.00055,19.95928]
[1778877010041,14.37,79077.0,0.08,-0.45579,0.00055,19.95928]
[1778877010067,14.37,79077.0,0.08,-0.45579,0.00055,19.95928]
[1778877010319,14.37,79075.42,0.08,-0.45665,0.00055,19.96365]
[1778877013238,14.37,79074.82,0.08,-0.45698,0.00055,19.96528]
[1778877013274,14.37,79074.82,0.08,-0.45698,0.00055,19.96528]
[1778877013525,14.37,79075.38,0.08,-0.45666,0.00055,19.9637]
[1778877014890,14.37,79075.38,0.08,-0.45666,0.00055,19.9637]
[1778877015335,14.37,79080.6,0.08,-0.4538,0.00055,19.9488]
[1778877017442,14.36,79081.59,0.08,-0.45325,0.00055,19.94582]
[1778877017543,14.36,79085.6,0.08,-0.45105,0.00055,19.93352]
[1778877020031,14.36,79087.54,0.08,-0.44998,0.00055,19.92733]
[1778877020087,14.36,79087.54,0.08,-0.44998,0.00055,19.92733]
[1778877023566,14.36,79085.86,0.08,-0.45089,0.00055,19.9326]
[1778877024545,14.36,79077.49,0.08,-0.45547,0.00055,19.95761]
[1778877028475,14.31,79078.18,0.08,-0.45497,0.00055,19.95492]
[1778877028496,14.3,79083.0,0.08,-0.45227,0.00055,19.94034]
[1778877029845,14.3,79085.37,0.08,-0.45097,0.00055,19.93293]
[1778877031931,14.3,79086.02,0.08,-0.4506,0.00055,19.92614]
[1778877032032,14.3,79087.84,0.08,-0.4496,0.00055,19.92028]
[1778877035520,14.3,79091.46,0.08,-0.44763,0.00055,19.90839]
[1778877035748,14.31,79093.42,0.08,-0.44656,0.00055,19.90172]
[1778877040772,14.31,79090.95,0.08,-0.44793,0.00055,19.91023]
[1778877041689,14.31,79090.95,0.08,-0.44793,0.00055,19.91023]
[1778877041978,14.31,79092.61,0.08,-0.44702,0.00055,19.90461]
[1778877043807,14.31,79094.03,0.08,-0.44624,0.00055,19.89972]
[1778877044757,14.31,79093.68,0.08,-0.44644,0.00055,19.90096]
[1778877049765,14.31,79093.35,0.08,-0.44663,0.00055,19.90218]
[1778877054779,14.32,79092.67,0.08,-0.44701,0.00055,19.90456]
[1778877059821,14.32,79091.7,0.08,-0.44755,0.00055,19.90793]
[1778877061931,14.32,79092.8,0.08,-0.44695,0.00055,19.9042]
[1778877062791,14.32,79095.15,0.08,-0.44566,0.00055,19.89604]
[1778877066281,14.32,79093.78,0.08,-0.44642,0.00055,19.90086]
[1778877066293,14.32,79093.78,0.08,-0.44642,0.00055,19.90086]
[1778877066321,14.32,79093.78,0.08,-0.44642,0.00055,19.90086]
[1778877066368,14.32,79093.78,0.08,-0.44642,0.00055,19.90086]
[1778877066389,14.32,79093.78,0.08,-0.44642,0.00055,19.90086]
[1778877066406,14.32,79094.03,0.08,-0.44628,0.00055,19.90001]
[1778877069305,14.32,79094.27,0.08,-0.44615,0.00055,19.89917]
[1778877069405,14.32,79094.77,0.08,-0.44587,0.00055,19.89739]
[1778877070500,14.32,79094.77,0.08,-0.44587,0.00055,19.89739]
[1778877070601,14.32,79093.65,0.08,-0.44649,0.00055,19.90128]
[1778877076279,14.32,79095.8,0.08,-0.44529,0.00055,19.89365]
[1778877082289,14.31,79096.93,0.08,-0.44466,0.00055,19.88953]
[1778877082836,14.31,79096.93,0.08,-0.44466,0.00055,19.88953]
[1778877083695,14.31,79097.39,0.08,-0.44441,0.00055,19.88786]
[1778877088753,14.31,79099.03,0.08,-0.4435,0.00055,19.88185]
[1778877093798,14.31,79099.53,0.08,-0.44321,0.00055,19.87521]
[1778877095934,14.31,79101.37,0.08,-0.4422,0.00055,19.86833]
[1778877095944,14.31,79101.37,0.08,-0.4422,0.00055,19.86833]
[1778877095983,14.31,79101.37,0.08,-0.4422,0.00055,19.86833]
[1778877096444,14.31,79109.86,0.08,-0.43755,0.00055,19.83504]
[1778877097556,14.31,79109.86,0.08,-0.43755,0.00055,19.83504]
[1778877097617,14.31,79109.86,0.08,-0.43755,0.00055,19.83504]
[1778877097793,14.31,79115.09,0.08,-0.43468,0.00055,19.81318]
[1778877099408,14.31,79117.14,0.08,-0.43356,0.00055,19.80432]
[1778877100325,14.31,79117.14,0.08,-0.43356,0.00055,19.80432]
[1778877100371,14.31,79117.14,0.08,-0.43356,0.00055,19.80432]
[1778877100415,14.31,79118.3,0.08,-0.43293,0.00055,19.79924]
[1778877104347,14.31,79117.95,0.08,-0.43311,0.00055,19.80075]
[1778877104830,14.31,79126.87,0.08,-0.42825,0.00054,19.76018]
[1778877106747,14.3,79121.55,0.08,-0.43114,0.00055,19.78465]
[1778877107824,14.3,79115.15,0.08,-0.43463,0.00055,19.81279]
[1778877109441,14.3,79114.79,0.08,-0.43483,0.00055,19.81434]
[1778877109793,14.3,79114.83,0.08,-0.43481,0.00055,19.81417]
[1778877114805,14.3,79114.48,0.08,-0.435,0.00055,19.81566]
[1778877115804,14.3,79114.48,0.08,-0.435,0.00055,19.81565]
[1778877116528,14.3,79114.48,0.08,-0.43499,0.00055,19.81554]
[1778877121562,14.28,79115.28,0.08,-0.43446,0.00055,19.8114]
[1778877126597,14.27,79115.17,0.08,-0.43446,0.00055,19.81133]
[1778877131632,14.26,79115.58,0.08,-0.43422,0.00055,19.80948]
[1778877136667,14.26,79115.0,0.08,-0.43454,0.00055,19.81197]
[1778877141702,14.26,79114.25,0.08,-0.43495,0.00055,19.81517]
[1778877146737,14.26,79113.91,0.08,-0.43513,0.00055,19.8166]
[1778877151772,14.26,79116.6,0.08,-0.43364,0.00055,19.80021]
[1778877156806,14.26,79115.87,0.08,-0.43404,0.00055,19.80336]
[1778877159172,14.26,79116.11,0.08,-0.43391,0.00055,19.80232]
[1778877159214,14.26,79116.11,0.08,-0.43391,0.00055,19.80232]
[1778877161247,14.26,79116.28,0.08,-0.43381,0.00055,19.80156]
[1778877161313,14.26,79116.28,0.08,-0.43381,0.00055,19.80156]
[1778877164056,14.26,79115.52,0.08,-0.43423,0.00055,19.80483]
[1778877164208,14.26,79115.52,0.08,-0.43423,0.00055,19.80483]
[1778877164863,14.26,79114.42,0.08,-0.43483,0.00055,19.80956]
[1778877165871,14.26,79105.6,0.08,-0.43967,0.00055,19.84585]
[1778877166878,14.26,79098.1,0.08,-0.4438,0.00055,19.8744]
[1778877168816,14.26,79098.26,0.08,-0.44371,0.00055,19.87381]
[1778877168894,14.26,79098.99,0.08,-0.44331,0.00055,19.87111]
[1778877173926,14.26,79097.4,0.08,-0.44418,0.00055,19.87691]
[1778877175649,14.26,79097.55,0.08,-0.4441,0.00055,19.87637]
[1778877175688,14.26,79097.89,0.08,-0.44391,0.00055,19.87512]
[1778877177652,14.26,79097.89,0.08,-0.44391,0.00055,19.87512]
[1778877177712,14.26,79097.89,0.08,-0.44391,0.00055,19.87512]
[1778877181847,14.26,79100.93,0.08,-0.44223,0.00055,19.8638]
[1778877187449,14.26,79101.96,0.08,-0.44166,0.00055,19.85989]
[1778877190727,14.26,79102.02,0.08,-0.44163,0.00055,19.85966]
[1778877190754,14.26,79102.02,0.08,-0.44163,0.00055,19.85966]
[1778877191505,14.26,79107.15,0.08,-0.43881,0.00055,19.8396]
[1778877192657,14.26,79111.67,0.08,-0.43633,0.00055,19.82109]
[1778877193404,14.26,79111.67,0.08,-0.43633,0.00055,19.82109]
[1778877199121,14.26,79114.37,0.08,-0.43485,0.00055,19.80969]
[1778877201698,14.26,79118.02,0.08,-0.43285,0.00055,19.79384]
[1778877201700,14.26,79118.02,0.08,-0.43285,0.00055,19.79384]
[1778877201950,14.26,79121.81,0.08,-0.43077,0.00055,19.77687]
[1778877205019,14.26,79121.35,0.08,-0.43103,0.00055,19.77898]
[1778877205904,14.26,79121.0,0.08,-0.43122,0.00055,19.78057]
[1778877210927,14.26,79118.72,0.08,-0.43247,0.00055,19.79079]
[1778877215928,14.26,79116.88,0.08,-0.43346,0.00055,19.79411]
[1778877217937,14.26,79111.57,0.08,-0.43637,0.00055,19.81679]
[1778877219958,14.26,79106.95,0.08,-0.43891,0.00055,19.83567]
[1778877222192,14.26,79102.91,0.08,-0.44113,0.00055,19.85152]
[1778877222215,14.26,79102.91,0.08,-0.44113,0.00055,19.85152]
[1778877222346,14.26,79096.93,0.08,-0.44442,0.00055,19.87385]
[1778877225284,14.26,79095.27,0.08,-0.44534,0.00055,19.8798]
[1778877230326,14.26,79096.88,0.08,-0.44445,0.00055,19.87399]
[1778877235550,14.26,79099.39,0.08,-0.44306,0.00055,19.86477]
[1778877240633,14.25,79099.6,0.08,-0.44294,0.00055,19.86395]
[1778877247473,14.25,79100.95,0.08,-0.44218,0.00055,19.85879]
[1778877252474,14.25,79102.09,0.08,-0.44155,0.00055,19.8544]
[1778877257509,14.25,79102.9,0.08,-0.4411,0.00055,19.85124]
[1778877262544,14.25,79105.0,0.08,-0.43993,0.00055,19.84302]
[1778877267581,14.24,79105.19,0.08,-0.43982,0.00055,19.84224]
[1778877273111,14.24,79105.25,0.08,-0.43977,0.00055,19.8372]
[1778877278657,14.24,79105.32,0.08,-0.43973,0.00055,19.83688]
[1778877283691,14.24,79103.85,0.08,-0.44054,0.00055,19.84262]
[1778877288726,14.24,79103.91,0.08,-0.4405,0.00055,19.84239]
[1778877293761,14.24,79103.74,0.08,-0.4406,0.00055,19.84306]
[1778877298796,14.24,79103.87,0.08,-0.44053,0.00055,19.84256]
[1778877303834,14.24,79103.68,0.08,-0.44063,0.00055,19.84331]
[1778877305563,14.24,79103.76,0.08,-0.44059,0.00055,19.843]
[1778877305971,14.24,79102.26,0.08,-0.44142,0.00055,19.84879]
[1778877307378,14.24,79100.68,0.08,-0.44229,0.00055,19.8548]
[1778877307862,14.24,79100.68,0.08,-0.44229,0.00055,19.8548]
[1778877308869,14.24,79095.53,0.08,-0.44513,0.00055,19.87373]
[1778877309876,14.24,79089.74,0.08,-0.44832,0.00055,19.89381]
[1778877311700,14.24,79089.23,0.08,-0.4486,0.00055,19.89551]
[1778877311767,14.24,79089.23,0.08,-0.4486,0.00055,19.89551]
[1778877316925,14.24,79089.28,0.08,-0.44857,0.00055,19.89532]
[1778877321960,14.24,79088.46,0.08,-0.44902,0.00055,19.89803]
[1778877324046,14.24,79088.59,0.08,-0.44895,0.00055,19.89759]
[1778877324166,14.24,79088.19,0.08,-0.44917,0.00055,19.89891]
[1778877324186,14.24,79088.19,0.08,-0.44917,0.00055,19.89891]
[1778877324981,14.24,79088.19,0.08,-0.44917,0.00055,19.89891]
[1778877325988,14.24,79076.24,0.08,-0.45578,0.00055,19.93559]
[1778877326995,14.24,79075.19,0.08,-0.45636,0.00055,19.93854]
[1778877328440,14.24,79074.73,0.08,-0.45661,0.00055,19.93981]
[1778877329080,14.24,79077.14,0.08,-0.45528,0.00055,19.93298]
[1778877333037,14.23,79083.15,0.08,-0.45193,0.00055,19.91018]
[1778877333404,14.23,79083.15,0.08,-0.45193,0.00055,19.91018]
[1778877333425,14.23,79083.15,0.08,-0.45193,0.00055,19.91018]
[1778877334045,14.23,79090.15,0.08,-0.44805,0.00055,19.88745]
[1778877339079,14.23,79091.01,0.08,-0.44756,0.00055,19.88446]
[1778877339250,14.23,79091.01,0.08,-0.44756,0.00055,19.88446]
[1778877340087,14.23,79091.26,0.08,-0.44742,0.00055,19.88359]
[1778877345100,14.23,79093.77,0.08,-0.44603,0.00055,19.87482]
[1778877350122,14.22,79093.49,0.08,-0.44617,0.00055,19.87574]
[1778877355130,14.22,79093.27,0.08,-0.44629,0.00055,19.87646]
[1778877359079,14.22,79087.29,0.08,-0.44959,0.00055,19.89669]
[1778877360063,14.22,79080.25,0.08,-0.45349,0.00055,19.91879]
[1778877365071,14.22,79080.83,0.08,-0.45316,0.00055,19.91699]
[1778877370101,14.21,79083.05,0.08,-0.45192,0.00055,19.9101]
[1778877371686,14.21,79080.21,0.08,-0.45349,0.00055,19.91877]
[1778877371691,14.21,79080.21,0.08,-0.45349,0.00055,19.91877]
[1778877371723,14.21,79080.21,0.08,-0.45349,0.00055,19.91877]
[1778877371731,14.21,79079.15,0.08,-0.45407,0.00055,19.92192]
[1778877377174,14.21,79078.53,0.08,-0.45441,0.00055,19.92368]
[1778877382236,14.2,79078.74,0.08,-0.45427,0.00056,19.92297]
[1778877387423,14.2,79074.47,0.08,-0.45663,0.00056,19.93517]
[1778877392458,14.19,79074.25,0.08,-0.45673,0.00056,19.93097]
[1778877397493,14.19,79077.69,0.08,-0.45481,0.00056,19.92108]
[1778877402561,14.18,79076.57,0.08,-0.45542,0.00056,19.92427]
[1778877407684,14.18,79077.18,0.08,-0.45506,0.00056,19.92238]
[1778877413616,14.17,79075.08,0.08,-0.4562,0.00056,19.92824]
[1778877418652,14.16,79074.43,0.08,-0.45654,0.00056,19.92993]
[1778877425700,14.15,79074.02,0.08,-0.45674,0.00056,19.93092]
[1778877431763,14.14,79074.22,0.08,-0.4566,0.00056,19.93023]
[1778877438812,14.13,79073.62,0.08,-0.45691,0.00056,19.93174]
[1778877443848,14.12,79073.37,0.08,-0.45702,0.00056,19.93232]
[1778877448883,14.11,79072.71,0.08,-0.45737,0.00056,19.93404]
[1778877454925,14.1,79073.14,0.08,-0.4571,0.00056,19.92797]
[1778877459960,14.1,79073.56,0.08,-0.45684,0.00056,19.92669]
[1778877464995,14.09,79072.43,0.08,-0.45745,0.00056,19.92971]
[1778877470037,14.08,79071.54,0.08,-0.45794,0.00056,19.93206]
[1778877476074,14.08,79070.6,0.08,-0.45845,0.00056,19.93451]
[1778877481172,14.07,79070.14,0.08,-0.45869,0.00056,19.93569]
[1778877482726,14.07,79070.13,0.08,-0.45869,0.00056,19.93568]
[1778877482780,14.07,79070.13,0.08,-0.45869,0.00056,19.93568]
[1778877483073,14.07,79070.13,0.08,-0.45869,0.00056,19.93568]
[1778877483128,14.07,79087.36,0.08,-0.44903,0.00056,19.88374]
[1778877483278,14.07,79087.36,0.08,-0.44903,0.00056,19.88374]
[1778877485137,14.07,79099.75,0.08,-0.4421,0.00056,19.83918]
[1778877485705,14.07,79099.75,0.08,-0.4421,0.00056,19.83918]
[1778877486145,14.07,79099.44,0.08,-0.44227,0.00056,19.84034]
[1778877488159,14.06,79090.8,0.08,-0.44709,0.00056,19.8719]
[1778877489022,14.06,79090.8,0.08,-0.44709,0.00056,19.8719]
[1778877494202,14.06,79086.71,0.08,-0.44937,0.00056,19.88573]
[1778877499239,14.06,79085.25,0.08,-0.45017,0.00056,19.89047]
[1778877504272,14.05,79084.28,0.08,-0.4507,0.00056,19.89354]
[1778877509307,14.05,79083.98,0.08,-0.45085,0.00056,19.89441]
[1778877514345,14.04,79083.72,0.08,-0.45097,0.00056,19.89041]
[1778877516188,14.04,79089.75,0.08,-0.44759,0.00056,19.87023]
[1778877517287,14.04,79095.07,0.08,-0.4446,0.00056,19.85125]
[1778877521207,14.04,79090.44,0.08,-0.44719,0.00056,19.86775]
[1778877526227,14.03,79089.95,0.08,-0.44745,0.00056,19.86939]
[1778877531312,14.03,79087.86,0.08,-0.44861,0.00056,19.87644]
[1778877536389,14.02,79086.89,0.08,-0.44913,0.00056,19.87961]
[1778877541401,14.02,79085.34,0.08,-0.44999,0.00056,19.88466]
[1778877546414,14.01,79084.15,0.08,-0.45064,0.00056,19.88845]
[1778877551491,14.01,79081.52,0.08,-0.4521,0.00056,19.89676]
[1778877556569,14.0,79081.56,0.08,-0.45206,0.00056,19.89652]
[1778877558273,14.0,79073.8,0.08,-0.45643,0.00056,19.91978]
[1778877558509,14.0,79073.8,0.08,-0.45643,0.00056,19.91978]
[1778877562606,14.0,79070.48,0.08,-0.4583,0.00056,19.929]
[1778877563222,14.0,79070.82,0.08,-0.4581,0.00056,19.92807]
[1778877568250,14.0,79072.15,0.08,-0.45735,0.00056,19.92438]
[1778877573271,14.0,79072.53,0.08,-0.45712,0.00056,19.91856]
[1778877578322,14.0,79072.32,0.08,-0.45724,0.00056,19.91913]
[1778877583337,13.99,79073.83,0.08,-0.45638,0.00056,19.91486]
[1778877588393,13.99,79074.47,0.08,-0.45602,0.00056,19.91301]
[1778877593430,13.99,79074.49,0.08,-0.45601,0.00056,19.91293]
[1778877598465,13.99,79074.14,0.08,-0.4562,0.00056,19.91392]
[1778877603487,13.99,79072.34,0.08,-0.45721,0.00056,19.91899]
[1778877608510,13.99,79073.48,0.08,-0.45656,0.00056,19.91575]
[1778877613532,13.99,79073.69,0.08,-0.45644,0.00056,19.91513]
[1778877618617,13.98,79075.01,0.08,-0.45569,0.00056,19.91131]
[1778877623660,13.98,79075.47,0.08,-0.45543,0.00056,19.90996]
[1778877628700,13.98,79075.4,0.08,-0.45547,0.00056,19.91015]
[1778877633749,13.98,79075.78,0.08,-0.45524,0.00056,19.90427]
[1778877638759,13.98,79076.56,0.08,-0.4548,0.00056,19.90195]
[1778877643785,13.98,79076.25,0.08,-0.45497,0.00056,19.90285]
[1778877648805,13.98,79074.62,0.08,-0.45589,0.00056,19.9076]
[1778877653878,13.98,79074.79,0.08,-0.45579,0.00056,19.9071]
[1778877658959,13.98,79074.69,0.08,-0.45584,0.00056,19.90737]
[1778877663982,13.98,79074.41,0.08,-0.456,0.00057,19.90817]
[1778877668993,13.98,79075.06,0.08,-0.45563,0.00057,19.90627]
[1778877674016,13.97,79075.21,0.08,-0.45554,0.00057,19.90582]
[1778877677109,13.97,79074.8,0.08,-0.45577,0.00057,19.907]
[1778877677138,13.97,79074.8,0.08,-0.45577,0.00057,19.907]
[1778877677206,13.97,79074.78,0.08,-0.45578,0.00057,19.90705]
[1778877678722,13.97,79065.48,0.08,-0.46104,0.00057,19.93229]
[1778877681942,13.97,79065.19,0.08,-0.4612,0.00057,19.93301]
[1778877682276,13.97,79065.19,0.08,-0.4612,0.00057,19.93301]
[1778877686301,13.97,79061.54,0.08,-0.46326,0.00057,19.94191]
[1778877686377,13.97,79061.54,0.08,-0.46326,0.00057,19.94191]
[1778877687325,13.97,79055.17,0.08,-0.46687,0.00057,19.95617]
[1778877688996,13.97,79055.17,0.08,-0.46687,0.00057,19.95617]
[1778877689441,13.97,79048.99,0.08,-0.47037,0.00057,19.96846]
[1778877692383,13.97,79057.93,0.08,-0.46529,0.00057,19.94542]
[1778877693392,13.97,79063.26,0.08,-0.46227,0.00057,19.93298]
[1778877694295,13.97,79063.26,0.08,-0.46227,0.00057,19.93298]
[1778877694752,13.97,79066.88,0.08,-0.46022,0.00057,19.92388]
[1778877694782,13.97,79066.88,0.08,-0.46022,0.00057,19.92388]
[1778877699926,13.97,79063.18,0.08,-0.46231,0.00057,19.93315]
[1778877701676,13.97,79063.39,0.08,-0.46219,0.00057,19.93264]
[1778877702370,13.96,79063.97,0.08,-0.46186,0.00057,19.93121]
[1778877707396,13.96,79064.19,0.08,-0.46174,0.00057,19.93065]
[1778877712414,13.96,79065.46,0.08,-0.46101,0.00057,19.92746]
[1778877717442,13.96,79064.49,0.08,-0.46156,0.00057,19.92988]
[1778877722466,13.96,79064.78,0.08,-0.46139,0.00057,19.92914]
[1778877727490,13.96,79064.04,0.08,-0.46181,0.00057,19.93095]
[1778877732547,13.95,79065.53,0.08,-0.46094,0.00057,19.92713]
[1778877737595,13.95,79066.6,0.08,-0.46032,0.00057,19.92432]
[1778877742653,13.94,79066.6,0.08,-0.46031,0.00057,19.92425]
[1778877747696,13.93,79067.18,0.08,-0.45997,0.00057,19.92267]
[1778877752780,13.93,79067.58,0.08,-0.45971,0.00057,19.91679]
[1778877757798,13.92,79067.82,0.08,-0.45956,0.00057,19.91609]
[1778877762860,13.92,79067.9,0.08,-0.4595,0.00057,19.9158]
[1778877767863,13.91,79068.07,0.08,-0.45939,0.00057,19.91527]
[1778877772865,13.91,79068.07,0.08,-0.45938,0.00057,19.91521]
[1778877777871,13.9,79068.08,0.08,-0.45936,0.00057,19.91511]
[1778877782578,13.9,79061.7,0.08,-0.46298,0.00057,19.93122]
[1778877782653,13.9,79061.7,0.08,-0.46298,0.00057,19.93122]
[1778877784476,13.9,79062.44,0.08,-0.46256,0.00057,19.92941]
[1778877785403,13.89,79058.7,0.08,-0.46468,0.00057,19.93822]
[1778877790422,13.89,79059.82,0.08,-0.46403,0.00057,19.93557]
[1778877795432,13.88,79060.32,0.08,-0.46373,0.00057,19.93433]
[1778877800284,13.88,79058.59,0.08,-0.4647,0.00057,19.93828]
[1778877800492,13.87,79055.51,0.08,-0.46646,0.00057,19.94511]
[1778877805532,13.87,79055.94,0.08,-0.46621,0.00057,19.94414]
[1778877810540,13.87,79056.11,0.08,-0.4661,0.00057,19.94373]
[1778877815543,13.86,79056.37,0.08,-0.46593,0.00057,19.93837]
[1778877820557,13.86,79055.82,0.08,-0.46625,0.00057,19.93957]
[1778877825562,13.86,79055.39,0.08,-0.46649,0.00057,19.9405]
[1778877830585,13.86,79054.44,0.08,-0.46703,0.00057,19.94254]
[1778877833648,13.86,79054.0,0.08,-0.46729,0.00057,19.94346]
[1778877834581,13.86,79054.0,0.08,-0.46729,0.00057,19.94346]
[1778877839594,13.86,79051.58,0.08,-0.46867,0.00057,19.94843]
[1778877844620,13.86,79049.33,0.08,-0.46996,0.00057,19.95283]
[1778877849354,13.86,79046.64,0.08,-0.47149,0.00057,19.95782]
[1778877849538,13.86,79046.64,0.08,-0.47149,0.00057,19.95782]
[1778877849578,13.86,79046.64,0.08,-0.47149,0.00057,19.95782]
[1778877849635,13.86,79046.64,0.08,-0.47149,0.00057,19.95782]
[1778877849628,13.86,79046.21,0.08,-0.47174,0.00057,19.95858]
[1778877850319,13.86,79035.09,0.08,-0.47811,0.00057,19.97587]
[1778877851197,13.86,79026.91,0.08,-0.4828,0.00057,19.98533]
[1778877853347,13.86,79024.69,0.08,-0.48407,0.00057,19.98742]
[1778877853396,13.86,79024.69,0.08,-0.48407,0.00057,19.98742]
[1778877853436,13.86,79026.67,0.08,-0.48294,0.00057,19.98557]
[1778877856766,13.86,79026.29,0.08,-0.48316,0.00057,19.98594]
[1778877859669,13.86,79031.93,0.08,-0.47993,0.00057,19.97986]
[1778877860072,13.86,79031.93,0.08,-0.47993,0.00057,19.97986]
[1778877860555,13.86,79032.16,0.08,-0.47979,0.00057,19.97959]
[1778877865587,13.87,79032.74,0.08,-0.47947,0.00057,19.97889]
[1778877869479,13.87,79031.28,0.08,-0.48031,0.00057,19.98065]
[1778877869540,13.87,79031.28,0.08,-0.48031,0.00057,19.98065]
[1778877870658,13.87,79031.28,0.08,-0.48031,0.00057,19.98065]
[1778877875681,13.87,79031.11,0.08,-0.4804,0.00057,19.97611]
[1778877880686,13.86,79030.93,0.08,-0.4805,0.00057,19.97631]
[1778877885735,13.86,79030.26,0.08,-0.48088,0.00057,19.97707]
[1778877890755,13.86,79028.79,0.08,-0.48172,0.00057,19.97867]
[1778877891440,13.86,79028.79,0.08,-0.48172,0.00057,19.97867]
[1778877896979,13.86,79024.75,0.08,-0.48403,0.00057,19.98263]
[1778877903064,13.85,79019.06,0.08,-0.4873,0.00057,19.98707]
[1778877908559,13.86,79016.82,0.08,-0.48859,0.00057,19.98846]
[1778877912126,13.86,79024.65,0.08,-0.4841,0.00057,19.98273]
[1778877915958,13.86,79027.56,0.08,-0.48243,0.00057,19.97995]
[1778877920987,13.86,79026.76,0.08,-0.48288,0.00057,19.98075]
[1778877921532,13.86,79026.76,0.08,-0.48288,0.00057,19.98075]
[1778877921600,13.86,79026.76,0.08,-0.48288,0.00057,19.98075]
[1778877922630,13.86,79026.73,0.08,-0.4829,0.00057,19.98078]
[1778877922661,13.86,79017.8,0.08,-0.48802,0.00057,19.98788]
[1778877925218,13.86,79014.4,0.08,-0.48998,0.00057,19.98972]
[1778877926571,13.86,79014.4,0.08,-0.48998,0.00057,19.98972]
[1778877926711,13.86,79013.68,0.08,-0.49039,0.00057,19.99005]
[1778877931752,13.87,79010.56,0.08,-0.49218,0.00057,19.98649]
[1778877936766,13.87,79008.54,0.08,-0.49334,0.00057,19.98704]
[1778877941778,13.87,79008.34,0.08,-0.49346,0.00057,19.98708]
[1778877946830,13.88,79008.61,0.08,-0.4933,0.00057,19.98702]
[1778877951879,13.88,79008.84,0.08,-0.49317,0.00057,19.98697]
[1778877956927,13.88,79008.0,0.08,-0.49366,0.00057,19.98716]
[1778877960106,13.89,79007.65,0.08,-0.49386,0.00057,19.98723]
[1778877960700,13.89,79008.24,0.08,-0.49352,0.00057,19.98711]
[1778877965706,13.88,79007.63,0.08,-0.49387,0.00057,19.98723]
[1778877970714,13.89,79007.49,0.08,-0.49395,0.00057,19.98726]
[1778877972677,13.89,79002.61,0.08,-0.49675,0.00057,19.98766]
[1778877977685,13.89,78999.73,0.08,-0.4984,0.00057,19.98743]
[1778877982721,13.9,78997.51,0.08,-0.49967,0.00057,19.98702]
[1778877982784,13.9,79001.77,0.08,-0.49723,0.00057,19.98763]
[1778877987823,13.9,79003.97,0.08,-0.49597,0.00057,19.98764]
[1778877992111,13.9,79006.62,0.08,-0.49445,0.00057,19.98267]
[1778877992189,13.9,79006.62,0.08,-0.49445,0.00057,19.98267]
[1778877992239,13.9,79006.62,0.08,-0.49445,0.00057,19.98267]
[1778877992689,13.9,79006.62,0.08,-0.49445,0.00057,19.98267]
[1778877993692,13.9,79013.17,0.08,-0.4907,0.00057,19.98083]
[1778877994703,13.9,79017.45,0.08,-0.48825,0.00057,19.97867]
[1778877995030,13.9,79017.45,0.08,-0.48825,0.00057,19.97867]
[1778877995770,13.9,79022.0,0.08,-0.48564,0.00057,19.97555]
[1778877997526,13.9,79022.0,0.08,-0.48564,0.00057,19.97555]
[1778877997742,13.9,79023.31,0.08,-0.48489,0.00057,19.97449]
[1778877999533,13.9,79023.59,0.08,-0.48473,0.00057,19.97425]
[1778877999734,13.9,79024.42,0.08,-0.48425,0.00057,19.97354]
[1778878002756,13.9,79029.28,0.08,-0.48147,0.00057,19.96877]
[1778878006785,13.89,79033.0,0.08,-0.47934,0.00057,19.96447]
[1778878011820,13.89,79034.4,0.08,-0.47853,0.00057,19.96269]
[1778878017151,13.89,79032.63,0.08,-0.47954,0.00057,19.9649]
[1778878022900,13.88,79032.66,0.08,-0.47952,0.00057,19.96485]
[1778878027952,13.88,79031.87,0.08,-0.47997,0.00057,19.96579]
[1778878032967,13.88,79031.55,0.08,-0.48015,0.00057,19.96616]
[1778878038457,13.88,79030.85,0.08,-0.48055,0.00057,19.96697]
[1778878038576,13.88,79030.85,0.08,-0.48055,0.00057,19.96697]
[1778878038587,13.88,79027.58,0.08,-0.48242,0.00057,19.9705]
[1778878039608,13.88,79016.35,0.08,-0.48886,0.00057,19.97928]
[1778878041640,13.87,79016.12,0.08,-0.48899,0.00057,19.9794]
[1778878042746,13.87,79016.12,0.08,-0.48899,0.00057,19.9794]
[1778878043727,13.87,79016.19,0.08,-0.48895,0.00057,19.97937]
[1778878048764,13.87,79019.88,0.08,-0.48684,0.00057,19.97708]
[1778878048748,13.87,79024.84,0.08,-0.48399,0.00057,19.97312]
[1778878050763,13.87,79029.8,0.08,-0.48115,0.00057,19.96815]
[1778878055797,13.87,79029.89,0.08,-0.48109,0.00057,19.96331]
[1778878060848,13.87,79030.94,0.08,-0.48048,0.00057,19.96211]
[1778878065875,13.86,79031.85,0.08,-0.47996,0.00057,19.96103]
[1778878070883,13.86,79032.5,0.08,-0.47958,0.00057,19.96023]
[1778878075905,13.85,79033.16,0.08,-0.47919,0.00057,19.9594]
[1778878080934,13.85,79032.89,0.08,-0.47934,0.00057,19.95972]
[1778878085983,13.84,79033.38,0.08,-0.47905,0.00057,19.95909]
[1778878090989,13.84,79033.47,0.08,-0.479,0.00057,19.95896]
[1778878095343,13.83,79033.19,0.08,-0.47915,0.00057,19.9593]
[1778878095682,13.83,79033.4,0.08,-0.47903,0.00057,19.95903]
[1778878097786,13.83,79033.4,0.08,-0.47903,0.00057,19.95903]
[1778878097887,13.82,79032.92,0.08,-0.47929,0.00058,19.95958]
[1778878104474,13.81,79032.72,0.08,-0.47939,0.00058,19.9598]
[1778878105350,13.81,79032.72,0.08,-0.47939,0.00058,19.9598]
[1778878105577,13.81,79038.45,0.08,-0.47609,0.00058,19.95202]
[1778878107403,13.81,79042.31,0.08,-0.47387,0.00058,19.94601]
[1778878107786,13.81,79040.11,0.08,-0.47513,0.00058,19.94951]
[1778878112818,13.8,79035.93,0.08,-0.47753,0.00058,19.95086]
[1778878112861,13.8,79030.94,0.08,-0.48041,0.00058,19.95719]
[1778878117912,13.8,79031.52,0.08,-0.48007,0.00058,19.9565]
[1778878122952,13.8,79028.82,0.08,-0.48162,0.00058,19.95956]
[1778878125220,13.8,79026.74,0.08,-0.48282,0.00058,19.96171]
[1778878125232,13.8,79026.74,0.08,-0.48282,0.00058,19.96171]
[1778878125312,13.8,79026.74,0.08,-0.48282,0.00058,19.96171]
[1778878125409,13.8,79026.74,0.08,-0.48282,0.00058,19.96171]
[1778878125683,13.8,79026.74,0.08,-0.48282,0.00058,19.96171]
[1778878125750,13.8,79026.74,0.08,-0.48282,0.00058,19.96171]
[1778878125794,13.8,79010.34,0.08,-0.49229,0.00058,19.97235]
[1778878125974,13.8,79010.34,0.08,-0.49229,0.00058,19.97235]
[1778878126161,13.8,79010.34,0.08,-0.49229,0.00058,19.97235]
[1778878126190,13.8,79010.34,0.08,-0.49229,0.00058,19.97235]
[1778878126206,13.8,79010.34,0.08,-0.49229,0.00058,19.97235]
[1778878126323,13.8,79010.34,0.08,-0.49229,0.00058,19.97235]
[1778878126353,13.8,79010.34,0.08,-0.49229,0.00058,19.97235]
[1778878126418,13.8,79010.34,0.08,-0.49229,0.00058,19.97235]
[1778878126527,13.8,79010.34,0.08,-0.49229,0.00058,19.97235]
[1778878126736,13.8,79010.34,0.08,-0.49229,0.00058,19.97235]
[1778878126738,13.8,78993.98,0.08,-0.50173,0.00058,19.97176]
[1778878126934,13.8,78993.98,0.08,-0.50173,0.00058,19.97176]
[1778878127573,13.8,78993.98,0.08,-0.50173,0.00058,19.97176]
[1778878127895,13.8,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878128647,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878128933,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129049,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129084,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129127,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129194,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129211,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129244,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129276,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129303,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129366,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129396,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129466,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129476,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129493,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129564,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129682,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129714,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129912,13.81,78988.01,0.08,-0.50518,0.00058,19.96876]
[1778878129737,13.81,78975.71,0.08,-0.51227,0.00058,19.95788]
[1778878129948,13.81,78975.71,0.08,-0.51227,0.00058,19.95788]
[1778878130173,13.81,78975.71,0.08,-0.51227,0.00058,19.95788]
[1778878130664,13.81,78975.71,0.08,-0.51227,0.00058,19.95788]
[1778878131159,13.81,78975.71,0.08,-0.51227,0.00058,19.95788]
[1778878131203,13.81,78975.71,0.08,-0.51227,0.00058,19.95788]
[1778878131670,13.81,78965.63,0.08,-0.51808,0.00058,19.94427]
[1778878132184,13.81,78965.63,0.08,-0.51808,0.00058,19.94427]
[1778878132213,13.81,78965.63,0.08,-0.51808,0.00058,19.94427]
[1778878132377,13.81,78965.63,0.08,-0.51808,0.00058,19.94427]
[1778878132679,13.81,78964.05,0.08,-0.51899,0.00058,19.94175]
[1778878134691,13.81,78959.77,0.08,-0.52146,0.00058,19.93442]
[1778878137711,13.82,78954.88,0.08,-0.52427,0.00058,19.92512]
[1778878138485,13.82,78954.88,0.08,-0.52427,0.00058,19.92512]
[1778878138524,13.82,78954.88,0.08,-0.52427,0.00058,19.92512]
[1778878138681,13.82,78954.88,0.08,-0.52427,0.00058,19.92512]
[1778878138833,13.82,78954.88,0.08,-0.52427,0.00058,19.92512]
[1778878138912,13.82,78952.05,0.08,-0.5259,0.00058,19.91928]
[1778878140812,13.82,78952.05,0.08,-0.52589,0.00058,19.91929]
[1778878140892,13.82,78949.58,0.08,-0.52731,0.00058,19.91392]
[1778878141849,13.82,78943.82,0.08,-0.53063,0.00058,19.90042]
[1778878142897,13.82,78943.82,0.08,-0.53063,0.00058,19.90042]
[1778878142923,13.82,78949.88,0.08,-0.52714,0.00058,19.9146]
[1778878144866,13.82,78954.2,0.08,-0.52465,0.00058,19.92378]
[1778878145861,13.82,78959.59,0.08,-0.52154,0.00058,19.93414]
[1778878146957,13.82,78962.57,0.08,-0.51983,0.00058,19.93935]
[1778878147874,13.82,78963.61,0.08,-0.51923,0.00058,19.94108]
[1778878150993,13.82,78964.75,0.08,-0.51857,0.00058,19.94293]
[1778878151234,13.82,78964.75,0.08,-0.51857,0.00058,19.94293]
[1778878151272,13.82,78964.75,0.08,-0.51857,0.00058,19.94293]
[1778878151277,13.82,78964.75,0.08,-0.51857,0.00058,19.94293]
[1778878151825,13.82,78964.75,0.08,-0.51857,0.00058,19.94293]
[1778878153690,13.82,78967.93,0.08,-0.51674,0.00058,19.94779]
[1778878153852,13.82,78969.51,0.08,-0.51583,0.00058,19.95005]
[1778878158910,13.82,78969.6,0.08,-0.51578,0.00058,19.95017]
[1778878160921,13.82,78975.29,0.08,-0.5125,0.00058,19.95743]
[1778878161946,13.82,78981.54,0.08,-0.5089,0.00058,19.96384]
[1778878162983,13.82,78983.63,0.08,-0.50769,0.00058,19.96562]
[1778878163910,13.82,78983.63,0.08,-0.50769,0.00058,19.96562]
[1778878164710,13.82,78983.63,0.08,-0.50769,0.00058,19.96562]
[1778878164918,13.82,78983.72,0.08,-0.50764,0.00058,19.96569]
[1778878168751,13.82,78983.97,0.08,-0.5075,0.00058,19.96589]
[1778878168805,13.82,78983.97,0.08,-0.5075,0.00058,19.96589]
[1778878172153,13.81,78983.35,0.08,-0.50786,0.00058,19.96066]
[1778878172978,13.81,78983.43,0.08,-0.50782,0.00058,19.96072]
[1778878176536,13.81,78983.69,0.08,-0.50767,0.00058,19.96093]
[1778878176610,13.81,78983.69,0.08,-0.50767,0.00058,19.96093]
[1778878176701,13.81,78983.69,0.08,-0.50767,0.00058,19.96093]
[1778878176741,13.81,78983.69,0.08,-0.50767,0.00058,19.96093]
[1778878176921,13.81,78983.69,0.08,-0.50767,0.00058,19.96093]
[1778878176963,13.81,78983.77,0.08,-0.50762,0.00058,19.96099]
[1778878176990,13.81,78983.77,0.08,-0.50762,0.00058,19.96099]
[1778878178623,13.81,78984.72,0.08,-0.50708,0.00058,19.96174]
[1778878178946,13.81,78990.54,0.08,-0.50372,0.00058,19.96548]
[1778878179989,13.81,78997.6,0.08,-0.49964,0.00058,19.96813]
[1778878181735,13.81,78997.01,0.08,-0.49998,0.00058,19.96799]
[1778878181758,13.81,78997.01,0.08,-0.49998,0.00058,19.96799]
[1778878181864,13.81,78997.01,0.08,-0.49998,0.00058,19.96799]
[1778878181963,13.8,78997.21,0.08,-0.49987,0.00058,19.96804]
[1778878182879,13.8,78997.21,0.08,-0.49987,0.00058,19.96804]
[1778878182912,13.8,78997.21,0.08,-0.49987,0.00058,19.96804]
[1778878185157,13.8,78997.88,0.08,-0.49948,0.00058,19.96819]
[1778878185493,13.8,78998.26,0.08,-0.49926,0.00058,19.96827]
[1778878190614,13.8,78999.23,0.08,-0.4987,0.00058,19.96844]
[1778878193837,13.79,79007.17,0.08,-0.49411,0.00058,19.96838]
[1778878197361,13.79,79002.99,0.08,-0.49653,0.00058,19.96874]
[1778878199161,13.79,78998.49,0.08,-0.49913,0.00058,19.96831]
[1778878201310,13.78,78998.16,0.08,-0.49932,0.00058,19.96825]
[1778878201453,13.78,78998.16,0.08,-0.49932,0.00058,19.96825]
[1778878201460,13.78,78998.16,0.08,-0.49932,0.00058,19.96825]
[1778878201489,13.78,78998.16,0.08,-0.49932,0.00058,19.96825]
[1778878201590,13.78,78996.89,0.08,-0.50006,0.00058,19.96796]
[1778878205371,13.78,78993.86,0.08,-0.50181,0.00058,19.96698]
[1778878205386,13.78,78998.02,0.08,-0.4994,0.00058,19.96822]
[1778878210744,13.78,78998.68,0.08,-0.49902,0.00058,19.96835]
[1778878216561,13.77,79001.54,0.08,-0.49737,0.00058,19.9687]
[1778878222322,13.76,78999.81,0.08,-0.49837,0.00058,19.96853]
[1778878229383,13.75,79000.74,0.08,-0.49783,0.00058,19.96863]
[1778878230878,13.75,79000.74,0.08,-0.49783,0.00058,19.96863]
[1778878230953,13.75,79000.74,0.08,-0.49783,0.00058,19.96863]
[1778878232000,13.74,79006.69,0.08,-0.49438,0.00058,19.96372]
[1778878233846,13.74,79007.4,0.08,-0.49397,0.00058,19.9636]
[1778878233955,13.74,79007.4,0.08,-0.49397,0.00058,19.9636]
[1778878234026,13.74,79003.99,0.08,-0.49595,0.00058,19.96399]
[1778878237574,13.74,79003.29,0.08,-0.49636,0.00058,19.96401]
[1778878237594,13.74,79003.29,0.08,-0.49636,0.00058,19.96401]
[1778878237603,13.74,79003.29,0.08,-0.49636,0.00058,19.96401]
[1778878238057,13.74,79001.52,0.08,-0.49738,0.00058,19.96396]
[1778878242114,13.74,79001.53,0.08,-0.49738,0.00058,19.96396]
[1778878242139,13.74,79001.53,0.08,-0.49738,0.00058,19.96396]
[1778878242164,13.74,79001.53,0.08,-0.49738,0.00058,19.96396]
[1778878242462,13.74,79001.54,0.08,-0.49737,0.00058,19.96397]
[1778878244121,13.74,79000.6,0.08,-0.49792,0.00058,19.96389]
[1778878244476,13.74,78999.03,0.08,-0.49883,0.00058,19.96368]
[1778878246147,13.74,78999.05,0.08,-0.49882,0.00058,19.96368]
[1778878246157,13.74,78999.05,0.08,-0.49882,0.00058,19.96368]
[1778878246732,13.74,78998.94,0.08,-0.49888,0.00058,19.96366]
[1778878252164,13.73,78999.54,0.08,-0.49853,0.00058,19.96376]
[1778878257346,13.73,79000.55,0.08,-0.49795,0.00058,19.96388]
[1778878262041,13.73,79000.23,0.08,-0.49813,0.00058,19.96385]
[1778878262088,13.73,79004.03,0.08,-0.49593,0.00058,19.96399]
[1778878264728,13.73,79006.53,0.08,-0.49447,0.00058,19.96374]
[1778878264792,13.73,79009.56,0.08,-0.49272,0.00058,19.9631]
[1778878265178,13.73,79009.56,0.08,-0.49272,0.00058,19.9631]
[1778878265623,13.73,79009.64,0.08,-0.49267,0.00058,19.96307]
[1778878267196,13.73,79013.63,0.08,-0.49035,0.00058,19.96162]
[1778878267439,13.73,79013.63,0.08,-0.49035,0.00058,19.96162]
[1778878267649,13.73,79013.3,0.08,-0.49055,0.00058,19.96176]
[1778878270183,13.73,79011.1,0.08,-0.49182,0.00058,19.96262]
[1778878270664,13.73,79011.1,0.08,-0.49182,0.00058,19.96262]
[1778878272742,13.73,79011.97,0.08,-0.49132,0.00058,19.9623]
[1778878272748,13.73,79010.1,0.08,-0.4924,0.00058,19.96294]
[1778878275743,13.73,79006.64,0.08,-0.49441,0.00058,19.96373]
[1778878281738,13.73,79010.35,0.08,-0.49226,0.00058,19.96286]
[1778878284297,13.73,79009.78,0.08,-0.49259,0.00058,19.96303]
[1778878284379,13.73,79009.78,0.08,-0.49259,0.00058,19.96303]
[1778878284885,13.73,79004.87,0.08,-0.49544,0.00058,19.96393]
[1778878287780,13.72,79000.7,0.08,-0.49786,0.00058,19.9639]
[1778878289701,13.72,79002.7,0.08,-0.4967,0.00058,19.96401]
[1778878289753,13.72,79002.7,0.08,-0.4967,0.00058,19.96401]
[1778878289821,13.72,79002.7,0.08,-0.4967,0.00058,19.96401]
[1778878289991,13.72,79002.7,0.08,-0.4967,0.00058,19.96401]
[1778878290121,13.72,79007.27,0.08,-0.49404,0.00058,19.96362]
[1778878290195,13.72,79007.27,0.08,-0.49404,0.00058,19.96362]
[1778878290240,13.72,79007.27,0.08,-0.49404,0.00058,19.96362]
[1778878290457,13.72,79007.27,0.08,-0.49404,0.00058,19.96362]
[1778878290481,13.72,79007.27,0.08,-0.49404,0.00058,19.96362]
[1778878290666,13.72,79007.27,0.08,-0.49404,0.00058,19.96362]
[1778878290801,13.72,79007.27,0.08,-0.49404,0.00058,19.96362]
[1778878293777,13.72,79010.28,0.08,-0.49229,0.00058,19.95815]
[1778878294073,13.72,79006.96,0.08,-0.49422,0.00058,19.95894]
[1778878297850,13.71,79012.57,0.08,-0.49096,0.00058,19.95733]
[1778878301883,13.69,79003.98,0.08,-0.49595,0.00058,19.95925]
[1778878303894,13.69,79002.85,0.08,-0.49661,0.00058,19.95928]
[1778878308927,13.69,79003.41,0.08,-0.49628,0.00058,19.95927]
[1778878310942,13.69,78999.14,0.08,-0.49877,0.00058,19.95896]
[1778878315977,13.68,78997.81,0.08,-0.49955,0.00058,19.95871]
[1778878318998,13.68,79002.48,0.08,-0.49683,0.00058,19.95927]
[1778878321964,13.68,79001.3,0.08,-0.49751,0.00058,19.95922]
[1778878322018,13.68,79001.3,0.08,-0.49751,0.00058,19.95922]
[1778878322126,13.68,79003.69,0.08,-0.49612,0.00058,19.95926]
[1778878323047,13.68,79003.69,0.08,-0.49612,0.00058,19.95926]
[1778878323136,13.68,79011.67,0.08,-0.49147,0.00058,19.95766]
[1778878325127,13.67,79011.68,0.08,-0.49146,0.00058,19.95766]
[1778878332199,13.67,79012.5,0.08,-0.49098,0.00058,19.95733]
[1778878337601,13.66,79012.42,0.08,-0.49103,0.00058,19.95736]
[1778878345792,13.65,79010.69,0.08,-0.49203,0.00058,19.958]
[1778878347417,13.65,79010.08,0.08,-0.49239,0.00058,19.95819]
[1778878353238,13.65,79012.29,0.08,-0.4911,0.00058,19.95267]
[1778878358964,13.65,79012.78,0.08,-0.49081,0.00058,19.95247]
[1778878364315,13.65,79013.17,0.08,-0.49058,0.00058,19.95231]
[1778878370056,13.65,79014.43,0.08,-0.48985,0.00058,19.95172]
[1778878375392,13.65,79014.24,0.08,-0.48996,0.00058,19.95181]
[1778878380427,13.65,79015.23,0.08,-0.48938,0.00058,19.95131]
[1778878385465,13.65,79015.56,0.08,-0.48918,0.00058,19.95114]
[1778878390506,13.65,79016.23,0.08,-0.48879,0.00058,19.95076]
[1778878396539,13.64,79016.66,0.08,-0.48854,0.00058,19.95051]
[1778878399686,13.64,79016.66,0.08,-0.48854,0.00058,19.95051]
[1778878399730,13.64,79016.66,0.08,-0.48854,0.00058,19.95051]
[1778878400062,13.64,79017.15,0.08,-0.48825,0.00058,19.95022]
[1778878401876,13.64,79017.15,0.08,-0.48825,0.00058,19.95022]
[1778878401977,13.64,79026.82,0.08,-0.4826,0.00058,19.94233]
[1778878407619,13.64,79025.76,0.08,-0.48322,0.00058,19.94339]
[1778878413030,13.64,79027.58,0.08,-0.48215,0.00058,19.93679]
[1778878418192,13.63,79025.12,0.08,-0.48359,0.00058,19.93926]
[1778878423731,13.63,79025.77,0.08,-0.4832,0.00058,19.93862]
[1778878428767,13.63,79026.07,0.08,-0.48302,0.00058,19.93832]
[1778878433803,13.62,79026.71,0.08,-0.48265,0.00058,19.93767]
[1778878435735,13.62,79028.32,0.08,-0.48171,0.00058,19.93597]
[1778878436177,13.62,79029.83,0.08,-0.48082,0.00058,19.93428]
[1778878438974,13.62,79032.69,0.08,-0.47915,0.00058,19.9308]
[1778878439185,13.62,79033.26,0.08,-0.47882,0.00058,19.93006]
[1778878442243,13.62,79034.86,0.08,-0.47788,0.00058,19.92792]
[1778878442283,13.62,79034.98,0.08,-0.47781,0.00058,19.92775]
[1778878442553,13.62,79034.98,0.08,-0.47781,0.00058,19.92775]
[1778878442641,13.62,79034.98,0.08,-0.47781,0.00058,19.92775]
[1778878442676,13.62,79034.98,0.08,-0.47781,0.00058,19.92775]
[1778878445646,13.62,79037.46,0.08,-0.47635,0.00058,19.92419]
[1778878446202,13.62,79039.01,0.08,-0.47545,0.00058,19.92184]
[1778878448903,13.62,79043.13,0.08,-0.47304,0.00058,19.91509]
[1778878449030,13.61,79042.29,0.08,-0.47353,0.00058,19.91652]
[1778878454366,13.61,79041.74,0.08,-0.47384,0.00058,19.91742]
[1778878459641,13.61,79041.35,0.08,-0.47406,0.00058,19.91804]
[1778878464988,13.6,79041.05,0.08,-0.47423,0.00059,19.91851]
[1778878465031,13.6,79041.05,0.08,-0.47423,0.00059,19.91851]
[1778878465139,13.6,79041.05,0.08,-0.47423,0.00059,19.91851]
[1778878465144,13.6,79042.5,0.08,-0.47338,0.00058,19.91608]
[1778878465330,13.6,79042.5,0.08,-0.47338,0.00058,19.91608]
[1778878465351,13.6,79042.5,0.08,-0.47338,0.00058,19.91608]
[1778878466025,13.6,79042.5,0.08,-0.47338,0.00058,19.91608]
[1778878467006,13.6,79042.5,0.08,-0.47338,0.00058,19.91608]
[1778878467239,13.6,79042.84,0.08,-0.47318,0.00059,19.91549]
[1778878469949,13.6,79041.58,0.08,-0.47391,0.00059,19.91761]
[1778878470216,13.6,79041.57,0.08,-0.47392,0.00059,19.91762]
[1778878474108,13.59,79042.24,0.08,-0.47351,0.00059,19.91174]
[1778878474132,13.59,79042.24,0.08,-0.47351,0.00059,19.91174]
[1778878475678,13.59,79041.92,0.08,-0.4737,0.00059,19.91226]
[1778878476097,13.59,79041.76,0.08,-0.47379,0.00059,19.91253]
[1778878477035,13.59,79041.76,0.08,-0.47379,0.00059,19.91253]
[1778878477686,13.59,79042.09,0.08,-0.47359,0.00059,19.91197]
[1778878478234,13.59,79041.95,0.08,-0.47367,0.00059,19.91219]
[1778878483251,13.58,79044.2,0.08,-0.47235,0.00059,19.90827]
[1778878488264,13.58,79042.33,0.08,-0.47343,0.00059,19.91149]
[1778878493286,13.57,79042.08,0.08,-0.47357,0.00059,19.91188]
[1778878498294,13.57,79041.48,0.08,-0.47391,0.00059,19.91286]
[1778878503304,13.56,79036.6,0.08,-0.47677,0.00059,19.92047]
[1778878505302,13.56,79042.8,0.08,-0.47313,0.00059,19.91058]
[1778878510305,13.55,79042.21,0.08,-0.47346,0.00059,19.91157]
[1778878515314,13.55,79042.23,0.08,-0.47344,0.00059,19.9115]
[1778878515439,13.55,79042.27,0.08,-0.47342,0.00059,19.91143]
[1778878515461,13.55,79042.27,0.08,-0.47342,0.00059,19.91143]
[1778878517638,13.55,79036.82,0.08,-0.47662,0.00059,19.92008]
[1778878522736,13.54,79033.6,0.08,-0.47851,0.00059,19.92458]
[1778878522743,13.54,79033.6,0.08,-0.47851,0.00059,19.92458]
[1778878522753,13.54,79033.6,0.08,-0.47851,0.00059,19.92458]
[1778878523255,13.54,79030.64,0.08,-0.48025,0.00059,19.92834]
[1778878523537,13.54,79030.64,0.08,-0.48025,0.00059,19.92834]
[1778878525459,13.54,79027.69,0.08,-0.48198,0.00059,19.93171]
[1778878525548,13.54,79026.96,0.08,-0.48241,0.00059,19.93248]
[1778878527901,13.54,79026.96,0.08,-0.48241,0.00059,19.93248]
[1778878528332,13.54,79027.46,0.08,-0.48212,0.00059,19.93195]
[1778878533336,13.54,79027.91,0.08,-0.48185,0.00059,19.92672]
[1778878538351,13.54,79031.68,0.08,-0.47963,0.00059,19.92231]
[1778878538558,13.54,79032.72,0.08,-0.47901,0.00059,19.92098]
[1778878539292,13.54,79033.56,0.08,-0.47852,0.00059,19.91988]
[1778878540361,13.54,79039.56,0.08,-0.47499,0.00059,19.91109]
[1778878541219,13.54,79039.56,0.08,-0.47499,0.00059,19.91109]
[1778878541253,13.54,79039.56,0.08,-0.47499,0.00059,19.91109]
[1778878541319,13.54,79042.27,0.08,-0.47339,0.00059,19.90661]
[1778878546150,13.53,79042.65,0.08,-0.47316,0.00059,19.90593]
[1778878546269,13.53,79043.2,0.08,-0.47284,0.00059,19.90497]
[1778878551296,13.53,79042.27,0.08,-0.47337,0.00059,19.90655]
[1778878556311,13.52,79042.55,0.08,-0.4732,0.00059,19.90603]
[1778878556946,13.52,79039.36,0.08,-0.47508,0.00059,19.91132]
[1778878557356,13.52,79038.21,0.08,-0.47575,0.00059,19.91311]
[1778878561291,13.52,79036.95,0.08,-0.47649,0.00059,19.91501]
[1778878562381,13.51,79036.64,0.08,-0.47667,0.00059,19.91547]
[1778878567383,13.51,79037.9,0.08,-0.47593,0.00059,19.91357]
[1778878572398,13.51,79037.1,0.08,-0.47639,0.00059,19.91476]
[1778878577427,13.5,79036.82,0.08,-0.47655,0.00059,19.91516]
[1778878582431,13.5,79036.99,0.08,-0.47645,0.00059,19.91489]
[1778878587433,13.5,79036.83,0.08,-0.47654,0.00059,19.91511]
[1778878592433,13.49,79036.6,0.08,-0.47666,0.00059,19.91069]
[1778878597448,13.49,79037.81,0.08,-0.47595,0.00059,19.90887]
[1778878602451,13.49,79039.01,0.08,-0.47523,0.00059,19.90699]
[1778878607459,13.49,79039.92,0.08,-0.4747,0.00059,19.90553]
[1778878612466,13.49,79040.65,0.08,-0.47426,0.00059,19.90432]
[1778878617472,13.48,79040.97,0.08,-0.47407,0.00059,19.90377]
[1778878622479,13.48,79042.19,0.08,-0.47334,0.00059,19.90168]
[1778878627499,13.48,79043.06,0.08,-0.47282,0.00059,19.90014]
[1778878632512,13.47,79040.88,0.08,-0.4741,0.00059,19.90386]
[1778878637543,13.47,79038.45,0.08,-0.47553,0.00059,19.90778]
[1778878642590,13.47,79042.6,0.08,-0.47308,0.00059,19.90091]
[1778878645658,13.47,79043.03,0.08,-0.47282,0.00059,19.90015]
[1778878646288,13.47,79043.03,0.08,-0.47282,0.00059,19.90014]
[1778878647296,13.47,79047.72,0.08,-0.47005,0.00059,19.89139]
[1778878649346,13.47,79051.72,0.08,-0.46768,0.00059,19.88316]
[1778878649411,13.46,79052.23,0.08,-0.46738,0.00059,19.88205]
[1778878650245,13.46,79052.23,0.08,-0.46738,0.00059,19.88205]
[1778878650295,13.46,79052.23,0.08,-0.46738,0.00059,19.88205]
[1778878650360,13.46,79052.23,0.08,-0.46738,0.00059,19.88205]
[1778878650383,13.46,79052.23,0.08,-0.46738,0.00059,19.88205]
[1778878650438,13.46,79049.87,0.08,-0.46877,0.00059,19.88703]
[1778878653224,13.46,79051.11,0.08,-0.46803,0.00059,19.87966]
[1778878653335,13.46,79051.11,0.08,-0.46803,0.00059,19.87965]
[1778878658374,13.46,79052.82,0.08,-0.467,0.00059,19.87592]
[1778878663571,13.45,79054.05,0.08,-0.46627,0.00059,19.87316]
[1778878670460,13.45,79054.41,0.08,-0.46605,0.00059,19.87232]
[1778878675494,13.45,79055.36,0.08,-0.46549,0.00059,19.87014]
[1778878680499,13.45,79055.13,0.08,-0.46562,0.00059,19.87065]
[1778878680547,13.45,79055.3,0.08,-0.46552,0.00059,19.87026]
[1778878685566,13.45,79052.26,0.08,-0.46731,0.00059,19.87706]
[1778878690575,13.44,79052.45,0.08,-0.4672,0.00059,19.87663]
[1778878694355,13.44,79051.9,0.08,-0.46752,0.00059,19.87781]
[1778878694500,13.44,79050.17,0.08,-0.46854,0.00059,19.88147]
[1778878695100,13.44,79050.17,0.08,-0.46854,0.00059,19.88147]
[1778878695448,13.44,79050.21,0.08,-0.46852,0.00059,19.88138]
[1778878696074,13.44,79050.21,0.08,-0.46852,0.00059,19.88138]
[1778878696119,13.44,79050.21,0.08,-0.46852,0.00059,19.88138]
[1778878696136,13.44,79047.2,0.08,-0.4703,0.00059,19.88746]
[1778878697298,13.44,79040.56,0.08,-0.47423,0.00059,19.89946]
[1778878700373,13.43,79036.93,0.08,-0.47637,0.00059,19.90517]
[1778878701522,13.43,79036.93,0.08,-0.47637,0.00059,19.90517]
[1778878702302,13.43,79042.06,0.08,-0.47332,0.00059,19.89684]
[1778878703691,13.43,79047.53,0.08,-0.47007,0.00059,19.8867]
[1778878706069,13.43,79048.45,0.08,-0.46953,0.00059,19.88489]
[1778878706510,13.43,79049.93,0.08,-0.46866,0.00059,19.88187]
[1778878711511,13.43,79051.46,0.08,-0.46776,0.00059,19.87869]
[1778878713025,13.43,79051.37,0.08,-0.46781,0.00059,19.87412]
[1778878713051,13.43,79051.37,0.08,-0.46781,0.00059,19.87412]
[1778878713143,13.43,79051.37,0.08,-0.46781,0.00059,19.87412]
[1778878713201,13.43,79051.37,0.08,-0.46781,0.00059,19.87412]
[1778878713340,13.43,79051.37,0.08,-0.46781,0.00059,19.87412]
[1778878713387,13.43,79051.37,0.08,-0.46781,0.00059,19.87412]
[1778878713429,13.44,79051.32,0.08,-0.46784,0.00059,19.87423]
[1778878715775,13.43,79057.91,0.08,-0.46394,0.00059,19.8592]
[1778878720810,13.44,79060.68,0.08,-0.46231,0.00059,19.85236]
[1778878725845,13.44,79061.33,0.08,-0.46193,0.00059,19.85071]
[1778878727727,13.44,79061.04,0.08,-0.4621,0.00059,19.85146]
[1778878727928,13.44,79061.04,0.08,-0.4621,0.00059,19.85146]
[1778878727953,13.44,79061.04,0.08,-0.4621,0.00059,19.85146]
[1778878728137,13.44,79061.04,0.08,-0.4621,0.00059,19.85146]
[1778878728238,13.44,79061.68,0.08,-0.46172,0.00059,19.84981]
[1778878729795,13.44,79061.68,0.08,-0.46172,0.00059,19.84981]
[1778878730144,13.44,79065.62,0.08,-0.4594,0.00059,19.83929]
[1778878730639,13.44,79065.62,0.08,-0.4594,0.00059,19.83929]
[1778878730711,13.44,79065.62,0.08,-0.4594,0.00059,19.83929]
[1778878733597,13.44,79066.74,0.08,-0.45874,0.00059,19.83617]
[1778878738942,13.44,79066.71,0.08,-0.45876,0.00059,19.83626]
[1778878743972,13.44,79064.67,0.08,-0.45996,0.00059,19.8419]
[1778878750404,13.44,79064.17,0.08,-0.46026,0.00059,19.84326]
[1778878755516,13.44,79066.02,0.08,-0.45916,0.00059,19.83819]
[1778878761091,13.44,79063.15,0.08,-0.46086,0.00059,19.84599]
[1778878766126,13.44,79060.59,0.08,-0.46237,0.00059,19.85263]
[1778878771161,13.44,79061.12,0.08,-0.46204,0.00059,19.84647]
[1778878776196,13.44,79062.12,0.08,-0.46144,0.00059,19.84385]
[1778878781231,13.44,79062.05,0.08,-0.46149,0.00059,19.84404]
[1778878786268,13.44,79061.17,0.08,-0.462,0.00059,19.8463]
[1778878791302,13.43,79061.63,0.08,-0.46173,0.00059,19.84508]
[1778878796337,13.43,79061.21,0.08,-0.46198,0.00059,19.84617]
[1778878803386,13.43,79062.39,0.08,-0.46128,0.00059,19.84312]
[1778878809428,13.44,79061.01,0.08,-0.4621,0.00059,19.84671]
[1778878814498,13.44,79060.94,0.08,-0.46214,0.00059,19.84689]
[1778878819721,13.44,79060.94,0.08,-0.46214,0.00059,19.8469]
[1778878825501,13.44,79060.84,0.08,-0.4622,0.00059,19.84717]
[1778878830931,13.44,79060.46,0.08,-0.46243,0.00059,19.84814]
[1778878838138,13.44,79060.21,0.08,-0.46257,0.00059,19.84402]
[1778878843665,13.44,79060.43,0.08,-0.46244,0.00059,19.84347]
[1778878851724,13.44,79060.25,0.08,-0.46255,0.00059,19.84394]
[1778878856758,13.44,79060.68,0.08,-0.4623,0.00059,19.84286]
[1778878861828,13.44,79061.43,0.08,-0.46186,0.00059,19.84095]
[1778878868764,13.44,79061.06,0.08,-0.46208,0.00059,19.84191]
[1778878874370,13.44,79061.87,0.08,-0.4616,0.00059,19.8398]
[1778878874471,13.44,79063.05,0.08,-0.4609,0.00059,19.83671]
[1778878879938,13.44,79064.49,0.08,-0.46005,0.00059,19.83284]
[1778878883358,13.44,79064.31,0.08,-0.46015,0.00059,19.83332]
[1778878883375,13.44,79064.31,0.08,-0.46015,0.00059,19.83332]
[1778878883496,13.44,79064.31,0.08,-0.46015,0.00059,19.83332]
[1778878883680,13.44,79064.31,0.08,-0.46015,0.00059,19.83332]
[1778878883684,13.44,79064.49,0.08,-0.46004,0.00059,19.83282]
[1778878883795,13.44,79064.49,0.08,-0.46004,0.00059,19.83282]
[1778878883840,13.44,79064.49,0.08,-0.46004,0.00059,19.83282]
[1778878884003,13.44,79064.49,0.08,-0.46004,0.00059,19.83282]
[1778878884035,13.44,79064.49,0.08,-0.46004,0.00059,19.83282]
[1778878884221,13.44,79064.49,0.08,-0.46004,0.00059,19.83282]
[1778878884261,13.44,79064.49,0.08,-0.46004,0.00059,19.83282]
[1778878884445,13.44,79064.49,0.08,-0.46004,0.00059,19.83282]
[1778878884484,13.44,79064.49,0.08,-0.46004,0.00059,19.83282]
[1778878884659,13.44,79064.49,0.08,-0.46004,0.00059,19.83282]
[1778878884691,13.44,79064.49,0.08,-0.46004,0.00059,19.83282]
[1778878884545,13.44,79064.49,0.08,-0.46004,0.00059,19.83282]
[1778878884887,13.44,79064.49,0.08,-0.46004,0.00059,19.83282]
[1778878884983,13.44,79065.15,0.08,-0.45965,0.00059,19.83102]
[1778878886385,13.44,79065.15,0.08,-0.45965,0.00059,19.83102]
[1778878886575,13.44,79065.48,0.08,-0.45946,0.00059,19.8301]
[1778878891969,13.44,79066.33,0.08,-0.45895,0.00059,19.82771]
[1778878892678,13.44,79068.76,0.08,-0.4575,0.00059,19.81601]
[1778878897702,13.43,79069.27,0.08,-0.45719,0.00059,19.81448]
[1778878902716,13.39,79068.34,0.08,-0.45761,0.00059,19.81649]
[1778878904355,13.37,79068.86,0.08,-0.45725,0.00059,19.81472]
[1778878904714,13.36,79072.42,0.08,-0.45512,0.00059,19.80387]
[1778878909041,13.34,79075.95,0.08,-0.45294,0.00059,19.79219]
[1778878909069,13.34,79075.95,0.08,-0.45294,0.00059,19.79219]
[1778878911652,13.33,79075.95,0.08,-0.45292,0.00059,19.79206]
[1778878911681,13.33,79075.95,0.08,-0.45292,0.00059,19.79206]
[1778878917349,13.32,79076.24,0.08,-0.45271,0.0006,19.79093]
[1778878917408,13.32,79076.24,0.08,-0.45271,0.0006,19.79093]
[1778878917545,13.32,79076.24,0.08,-0.45271,0.0006,19.79093]
[1778878917714,13.32,79076.24,0.08,-0.45271,0.0006,19.79093]
[1778878917559,13.32,79075.74,0.08,-0.45301,0.0006,19.79254]
[1778878917759,13.32,79075.74,0.08,-0.45301,0.0006,19.79254]
[1778878917778,13.32,79075.74,0.08,-0.45301,0.0006,19.79254]
[1778878917972,13.32,79075.74,0.08,-0.45301,0.0006,19.79254]
[1778878918025,13.32,79075.74,0.08,-0.45301,0.0006,19.79254]
[1778878918188,13.32,79075.74,0.08,-0.45301,0.0006,19.79254]
[1778878918236,13.32,79075.74,0.08,-0.45301,0.0006,19.79254]
[1778878918495,13.32,79075.74,0.08,-0.45301,0.0006,19.79254]
[1778878918562,13.32,79075.74,0.08,-0.45301,0.0006,19.79254]
[1778878918720,13.32,79075.74,0.08,-0.45301,0.0006,19.79254]
[1778878918595,13.32,79075.67,0.08,-0.45305,0.0006,19.79276]
[1778878919602,13.32,79075.67,0.08,-0.45305,0.0006,19.79276]
[1778878919661,13.32,79075.67,0.08,-0.45305,0.0006,19.79276]
[1778878919703,13.32,79075.67,0.08,-0.45305,0.0006,19.79274]
[1778878920010,13.32,79075.67,0.08,-0.45305,0.0006,19.79274]
[1778878920047,13.32,79075.67,0.08,-0.45305,0.0006,19.79274]
[1778878920130,13.32,79075.67,0.08,-0.45305,0.0006,19.79274]
[1778878920389,13.32,79075.67,0.08,-0.45305,0.0006,19.79274]
[1778878920593,13.32,79075.58,0.08,-0.4531,0.0006,19.79303]
[1778878927725,13.32,79076.57,0.08,-0.4525,0.0006,19.78975]
[1778878927777,13.32,79076.57,0.08,-0.4525,0.0006,19.78971]
[1778878927826,13.32,79076.57,0.08,-0.45249,0.0006,19.78969]
[1778878930548,13.32,79076.57,0.08,-0.45249,0.0006,19.78969]
[1778878930646,13.31,79076.57,0.08,-0.45249,0.0006,19.78965]
[1778878934734,13.31,79075.87,0.08,-0.4529,0.0006,19.79192]
[1778878934743,13.31,79075.87,0.08,-0.4529,0.0006,19.79192]
[1778878937035,13.31,79076.06,0.08,-0.45278,0.0006,19.79125]
[1778878937321,13.31,79076.06,0.08,-0.45277,0.0006,19.79123]
[1778878942356,13.3,79075.42,0.08,-0.45314,0.0006,19.79325]
[1778878947426,13.3,79075.68,0.08,-0.45298,0.0006,19.79233]
[1778878952426,13.3,79076.16,0.08,-0.45267,0.0006,19.7859]
[1778878957496,13.29,79076.0,0.08,-0.45275,0.0006,19.78635]
[1778878964574,13.29,79075.98,0.08,-0.45275,0.0006,19.78635]
[1778878965987,13.29,79075.96,0.08,-0.45276,0.0006,19.78638]
[1778878966093,13.29,79075.96,0.08,-0.45276,0.0006,19.78638]
[1778878966140,13.29,79075.96,0.08,-0.45276,0.0006,19.78638]
[1778878966277,13.29,79075.96,0.08,-0.45276,0.0006,19.78638]
[1778878966299,13.29,79075.96,0.08,-0.45276,0.0006,19.78638]
[1778878966525,13.29,79075.84,0.08,-0.45282,0.0006,19.78674]
[1778878967532,13.29,79081.73,0.08,-0.44931,0.0006,19.76663]
[1778878968745,13.29,79086.62,0.08,-0.44639,0.0006,19.74876]
[1778878971372,13.29,79088.86,0.08,-0.44506,0.0006,19.74022]
[1778878971445,13.29,79088.86,0.08,-0.44506,0.0006,19.74022]
[1778878976596,13.28,79092.31,0.08,-0.443,0.00059,19.72662]
[1778878979615,13.32,79099.18,0.08,-0.43905,0.00059,19.69908]
[1778878979899,13.32,79099.18,0.08,-0.43905,0.00059,19.69908]
[1778878980777,13.34,79099.91,0.08,-0.43873,0.00059,19.69677]
[1778878985811,13.38,79100.3,0.08,-0.43865,0.00059,19.69628]
[1778878990840,13.42,79102.79,0.08,-0.43739,0.00059,19.68704]
[1778878995847,13.46,79101.49,0.08,-0.4383,0.00059,19.69386]
[1778878999920,13.46,79103.39,0.08,-0.43721,0.00059,19.68579]
[1778879000857,13.46,79102.34,0.08,-0.43783,0.00059,19.69039]
[1778879004823,13.48,79110.35,0.08,-0.43323,0.00058,19.65508]
[1778879009834,13.53,79116.72,0.08,-0.42976,0.00058,19.62675]
[1778879012811,13.55,79117.0,0.08,-0.42965,0.00058,19.62114]
[1778879012825,13.55,79117.0,0.08,-0.42965,0.00058,19.62114]
[1778879012861,13.55,79117.26,0.08,-0.42953,0.00058,19.62017]
[1778879013062,13.55,79117.26,0.08,-0.42953,0.00058,19.62017]
[1778879013100,13.55,79117.26,0.08,-0.42953,0.00058,19.62017]
[1778879013858,13.56,79109.92,0.08,-0.43383,0.00058,19.65531]
[1778879014864,13.56,79093.68,0.08,-0.44328,0.00058,19.72426]
[1778879015878,13.56,79090.36,0.08,-0.44522,0.00058,19.73703]
[1778879017281,13.56,79089.65,0.08,-0.44564,0.00058,19.73969]
[1778879017321,13.56,79089.65,0.08,-0.44564,0.00058,19.73969]
[1778879017886,13.56,79090.12,0.08,-0.44536,0.00058,19.73794]
[1778879020278,13.56,79090.63,0.08,-0.44507,0.00058,19.73602]
[1778879020281,13.57,79090.63,0.08,-0.44507,0.00058,19.73606]
[1778879028310,13.57,79092.34,0.08,-0.44409,0.00058,19.72963]
[1778879033931,13.57,79093.4,0.08,-0.44349,0.00058,19.72567]
[1778879038961,13.58,79094.48,0.08,-0.44287,0.00058,19.72153]
[1778879044900,13.58,79095.85,0.08,-0.44207,0.00058,19.71607]
[1778879048743,13.58,79096.54,0.08,-0.44166,0.00058,19.71329]
[1778879048835,13.57,79097.66,0.08,-0.44101,0.00058,19.70875]
[1778879049175,13.57,79102.55,0.08,-0.43817,0.00058,19.68837]
[1778879053308,13.57,79107.6,0.08,-0.43523,0.00058,19.66623]
[1778879058283,13.57,79109.06,0.08,-0.43437,0.00058,19.6596]
[1778879058317,13.57,79109.06,0.08,-0.43437,0.00058,19.6596]
[1778879058384,13.57,79113.99,0.08,-0.43152,0.00058,19.6367]
[1778879064526,13.57,79114.73,0.08,-0.43109,0.00058,19.63318]
[1778879070251,13.57,79114.96,0.08,-0.43096,0.00058,19.6321]
[1778879075287,13.57,79114.69,0.08,-0.4311,0.00058,19.62858]
[1778879078401,13.57,79114.57,0.08,-0.43117,0.00058,19.62916]
[1778879084383,13.57,79114.51,0.08,-0.4312,0.00058,19.62944]
[1778879089711,13.57,79114.47,0.08,-0.43122,0.00058,19.6296]
[1778879093790,13.57,79115.01,0.08,-0.43091,0.00058,19.627]
[1778879093816,13.57,79115.01,0.08,-0.43091,0.00058,19.627]
[1778879093844,13.57,79115.01,0.08,-0.43091,0.00058,19.627]
[1778879093915,13.57,79114.76,0.08,-0.43105,0.00058,19.62819]
[1778879094808,13.57,79114.76,0.08,-0.43105,0.00058,19.62819]
[1778879094882,13.57,79114.76,0.08,-0.43105,0.00058,19.62819]
[1778879094978,13.57,79109.24,0.08,-0.43425,0.00058,19.65395]
[1778879095066,13.57,79109.24,0.08,-0.43425,0.00058,19.65395]
[1778879095162,13.57,79109.24,0.08,-0.43425,0.00058,19.65395]
[1778879095375,13.57,79109.24,0.08,-0.43425,0.00058,19.65395]
[1778879095427,13.57,79109.24,0.08,-0.43425,0.00058,19.65395]
[1778879096916,13.57,79079.38,0.08,-0.45165,0.00058,19.77118]
[1778879097441,13.57,79079.38,0.08,-0.45165,0.00058,19.77118]
[1778879098449,13.57,79077.93,0.08,-0.4525,0.00058,19.77593]
[1778879099679,13.57,79077.93,0.08,-0.4525,0.00058,19.77593]
[1778879099693,13.57,79077.93,0.08,-0.4525,0.00058,19.77593]
[1778879099950,13.57,79076.38,0.08,-0.45341,0.00058,19.7809]
[1778879101904,13.57,79122.56,0.08,-0.42655,0.00058,19.58974]
[1778879102148,13.57,79122.56,0.08,-0.42655,0.00058,19.58974]
[1778879102260,13.57,79122.56,0.08,-0.42655,0.00058,19.58974]
[1778879102478,13.57,79122.56,0.08,-0.42655,0.00058,19.58974]
[1778879103805,13.57,79122.56,0.08,-0.42655,0.00058,19.58974]
[1778879103946,13.59,79118.49,0.08,-0.42897,0.00058,19.61078]
[1778879104944,13.59,79054.62,0.08,-0.46619,0.00059,19.83985]
[1778879106232,13.59,79051.2,0.08,-0.4682,0.00059,19.84724]
[1778879106758,13.59,79051.2,0.08,-0.4682,0.00059,19.84723]
[1778879109475,13.59,79051.21,0.08,-0.46819,0.00059,19.84721]
[1778879109565,13.59,79051.21,0.08,-0.46819,0.00059,19.84721]
[1778879109630,13.59,79051.44,0.08,-0.46806,0.00059,19.84674]
[1778879115567,13.59,79052.08,0.08,-0.46769,0.00059,19.84543]
[1778879119805,13.6,79050.66,0.08,-0.46853,0.00059,19.84841]
[1778879119854,13.6,79050.66,0.08,-0.46853,0.00059,19.84841]
[1778879119855,13.6,79050.68,0.08,-0.46852,0.00059,19.84838]
[1778879122866,13.6,79050.19,0.08,-0.46881,0.00059,19.8494]
[1778879122916,13.6,79050.19,0.08,-0.46881,0.00059,19.8494]
[1778879122931,13.6,79050.39,0.08,-0.46869,0.00059,19.84899]
[1778879125627,13.6,79050.98,0.08,-0.46835,0.00059,19.84779]
[1778879125654,13.6,79050.98,0.08,-0.46835,0.00059,19.84779]
[1778879127737,13.6,79054.82,0.08,-0.46611,0.00059,19.83954]
[1778879127873,13.61,79054.72,0.08,-0.46617,0.00059,19.83977]
[1778879132878,13.61,79054.55,0.08,-0.46627,0.00059,19.83541]
[1778879137883,13.61,79054.88,0.08,-0.46607,0.00059,19.83466]
[1778879142385,13.6,79054.71,0.08,-0.46616,0.00059,19.83501]
[1778879147791,13.6,79055.22,0.08,-0.46586,0.00059,19.83386]
[1778879152828,13.6,79053.3,0.08,-0.46699,0.00059,19.83811]
[1778879157862,13.6,79055.19,0.08,-0.46588,0.00059,19.83393]
[1778879162901,13.6,79055.5,0.08,-0.4657,0.00059,19.83323]
[1778879168939,13.6,79056.41,0.08,-0.46517,0.00059,19.83116]
[1778879173975,13.6,79056.06,0.08,-0.46537,0.00059,19.83196]
[1778879179010,13.6,79056.81,0.08,-0.46493,0.00059,19.83024]
[1778879185056,13.6,79055.23,0.08,-0.46586,0.00059,19.83385]
[1778879190970,13.6,79056.94,0.08,-0.46486,0.00059,19.82994]
[1778879196927,13.6,79057.03,0.08,-0.4648,0.00059,19.82496]
[1778879202175,13.6,79057.08,0.08,-0.46477,0.00059,19.82486]
[1778879207210,13.61,79057.18,0.08,-0.46471,0.00059,19.82463]
[1778879212228,13.61,79057.58,0.08,-0.46448,0.00059,19.8237]
[1778879216564,13.61,79057.3,0.08,-0.46465,0.00059,19.82436]
[1778879221600,13.61,79057.28,0.08,-0.46466,0.00059,19.82442]
[1778879226618,13.61,79057.53,0.08,-0.46452,0.00059,19.82384]
[1778879231668,13.61,79057.85,0.08,-0.46433,0.00059,19.82309]
[1778879235929,13.61,79058.34,0.08,-0.46405,0.00059,19.82194]
[1778879237568,13.61,79061.83,0.08,-0.462,0.00058,19.81336]
[1778879237613,13.61,79061.83,0.08,-0.462,0.00058,19.81336]
[1778879237897,13.61,79062.13,0.08,-0.46183,0.00058,19.81261]
[1778879238714,13.61,79071.68,0.08,-0.45625,0.00058,19.78636]
[1778879240952,13.61,79075.81,0.08,-0.45384,0.00058,19.77379]
[1778879244479,13.61,79080.26,0.08,-0.45123,0.00058,19.75942]
[1778879245443,13.61,79080.26,0.08,-0.45123,0.00058,19.75942]
[1778879245483,13.61,79080.26,0.08,-0.45123,0.00058,19.75942]
[1778879245922,13.61,79082.27,0.08,-0.45006,0.00058,19.75263]
[1778879247708,13.61,79082.27,0.08,-0.45006,0.00058,19.75263]
[1778879247805,13.6,79083.61,0.08,-0.44927,0.00058,19.74801]
[1778879253532,13.6,79082.39,0.08,-0.44995,0.00058,19.7473]
[1778879256464,13.6,79081.45,0.08,-0.45049,0.00058,19.75042]
[1778879256553,13.6,79081.45,0.08,-0.45049,0.00058,19.75042]
[1778879261587,13.59,79081.15,0.08,-0.45065,0.00058,19.75133]
[1778879264609,13.59,79069.07,0.08,-0.4577,0.00059,19.78881]
[1778879266623,13.59,79065.5,0.08,-0.45979,0.00059,19.79871]
[1778879268317,13.59,79064.6,0.08,-0.46032,0.00059,19.80113]
[1778879269644,13.59,79069.41,0.08,-0.45751,0.00059,19.78786]
[1778879274683,13.59,79068.9,0.08,-0.45779,0.00059,19.78926]
[1778879280722,13.58,79070.71,0.08,-0.45672,0.00059,19.78397]
[1778879285757,13.58,79072.84,0.08,-0.45547,0.00059,19.77759]
[1778879290793,13.57,79073.73,0.08,-0.45493,0.00059,19.77481]
[1778879291398,13.57,79073.73,0.08,-0.45493,0.00059,19.77481]
[1778879296835,13.57,79072.74,0.08,-0.45549,0.00059,19.77772]
[1778879301870,13.57,79072.67,0.08,-0.45553,0.00059,19.77788]
[1778879306906,13.56,79076.88,0.08,-0.45305,0.00059,19.76476]
[1778879311941,13.56,79076.85,0.08,-0.45305,0.00059,19.76001]
[1778879316976,13.56,79076.35,0.08,-0.45333,0.00059,19.76154]
[1778879322011,13.55,79076.0,0.08,-0.45352,0.00059,19.76258]
[1778879327046,13.55,79074.93,0.08,-0.45414,0.00059,19.76587]
[1778879332080,13.54,79076.46,0.08,-0.45323,0.00059,19.76097]
[1778879337115,13.54,79076.01,0.08,-0.45348,0.00059,19.76232]
[1778879342151,13.54,79077.0,0.08,-0.45289,0.00059,19.75909]
[1778879348194,13.53,79077.84,0.08,-0.45238,0.00059,19.75627]
[1778879353227,13.53,79077.47,0.08,-0.45258,0.00059,19.7574]
[1778879357059,13.52,79077.33,0.08,-0.45266,0.00059,19.7578]
[1778879359057,13.52,79077.29,0.08,-0.45267,0.00059,19.7579]
[1778879359158,13.52,79077.09,0.08,-0.45279,0.00059,19.75853]
[1778879364195,13.52,79077.11,0.08,-0.45277,0.00059,19.75841]
[1778879369218,13.51,79076.44,0.08,-0.45314,0.00059,19.76046]
[1778879374230,13.51,79075.79,0.08,-0.4535,0.00059,19.75769]
[1778879375744,13.51,79075.76,0.08,-0.45352,0.00059,19.75776]
[1778879375845,13.51,79075.34,0.08,-0.45376,0.00059,19.75908]
[1778879376687,13.51,79080.58,0.08,-0.45068,0.00059,19.74195]
[1778879377782,13.51,79086.17,0.08,-0.4474,0.00059,19.72235]
[1778879378792,13.51,79086.23,0.08,-0.44736,0.00059,19.7221]
[1778879379976,13.51,79086.23,0.08,-0.44736,0.00059,19.7221]
[1778879380026,13.51,79086.23,0.08,-0.44736,0.00059,19.7221]
[1778879386459,13.5,79086.5,0.08,-0.44718,0.00059,19.72101]
[1778879391494,13.5,79085.88,0.08,-0.44753,0.00059,19.72319]
[1778879396621,13.5,79085.63,0.08,-0.44767,0.00059,19.72404]
[1778879399550,13.5,79091.12,0.08,-0.44444,0.00059,19.70356]
[1778879404586,13.5,79091.79,0.08,-0.44408,0.00059,19.70116]
[1778879409976,13.51,79093.46,0.08,-0.44313,0.00059,19.69485]
[1778879415665,13.52,79095.78,0.08,-0.44181,0.00059,19.68591]
[1778879421000,13.52,79097.21,0.08,-0.44099,0.00058,19.68023]
[1778879429085,13.53,79099.99,0.08,-0.43939,0.00058,19.66891]
[1778879434333,13.54,79104.03,0.08,-0.43705,0.00058,19.64708]
[1778879440838,13.54,79109.12,0.08,-0.43411,0.00058,19.62457]
[1778879445874,13.55,79110.52,0.08,-0.43332,0.00058,19.61837]
[1778879450907,13.56,79108.45,0.08,-0.43456,0.00058,19.62814]
[1778879451614,13.56,79108.45,0.08,-0.43456,0.00058,19.62814]
[1778879456462,13.56,79108.56,0.08,-0.43453,0.00058,19.62786]
[1778879458006,13.57,79108.55,0.08,-0.43454,0.00058,19.62795]
[1778879458033,13.57,79108.55,0.08,-0.43454,0.00058,19.62795]
[1778879458199,13.57,79107.45,0.08,-0.43518,0.00058,19.63295]
[1778879459174,13.57,79102.24,0.08,-0.43822,0.00058,19.6558]
[1778879460651,13.57,79102.24,0.08,-0.43822,0.00058,19.65583]
[1778879461296,13.57,79100.46,0.08,-0.43926,0.00058,19.66339]
[1778879466310,13.57,79102.53,0.08,-0.43807,0.00058,19.65471]
[1778879471330,13.58,79102.87,0.08,-0.43789,0.00058,19.65336]
[1778879476338,13.58,79103.61,0.08,-0.43747,0.00058,19.65027]
[1778879481340,13.58,79105.72,0.08,-0.43625,0.00058,19.64116]
[1778879486351,13.58,79108.03,0.08,-0.43492,0.00058,19.63098]
[1778879491374,13.59,79108.66,0.08,-0.43457,0.00058,19.62824]
[1778879495213,13.59,79108.49,0.08,-0.43466,0.00058,19.62427]
[1778879495265,13.59,79108.49,0.08,-0.43466,0.00058,19.62427]
[1778879495305,13.59,79107.98,0.08,-0.43496,0.00058,19.62659]
[1778879497237,13.59,79103.48,0.08,-0.43758,0.00058,19.64644]
[1778879498234,13.59,79103.48,0.08,-0.43758,0.00058,19.64644]
[1778879498287,13.59,79103.48,0.08,-0.43758,0.00058,19.64644]
[1778879498305,13.59,79100.39,0.08,-0.43938,0.00058,19.65957]
[1778879504362,13.59,79100.48,0.08,-0.43934,0.00058,19.6593]
[1778879510326,13.6,79100.93,0.08,-0.4391,0.00058,19.65751]
[1778879515361,13.6,79100.5,0.08,-0.43936,0.00058,19.6594]
[1778879518160,13.6,79100.63,0.08,-0.43929,0.00058,19.65889]
[1778879520161,13.6,79100.55,0.08,-0.43934,0.00058,19.65925]
[1778879520396,13.6,79100.56,0.08,-0.43933,0.00058,19.65922]
[1778879525432,13.6,79100.28,0.08,-0.4395,0.00058,19.66044]
[1778879530723,13.61,79099.45,0.08,-0.43999,0.00058,19.66391]
[1778879536814,13.61,79097.05,0.08,-0.44139,0.00058,19.67373]
[1778879542359,13.61,79097.11,0.08,-0.44135,0.00058,19.67349]
[1778879544643,13.61,79097.99,0.08,-0.44084,0.00058,19.66993]
[1778879544689,13.61,79097.99,0.08,-0.44084,0.00058,19.66993]
[1778879544744,13.61,79098.42,0.08,-0.44059,0.00058,19.66818]
[1778879547667,13.61,79098.42,0.08,-0.44059,0.00058,19.66818]
[1778879547739,13.61,79098.65,0.08,-0.44046,0.00058,19.66724]
[1778879553049,13.61,79099.48,0.08,-0.43997,0.00058,19.66382]
[1778879554794,13.61,79100.74,0.08,-0.43923,0.00058,19.65377]
[1778879554885,13.61,79100.74,0.08,-0.43923,0.00058,19.65377]
[1778879554986,13.61,79100.74,0.08,-0.43923,0.00058,19.65377]
[1778879557192,13.61,79100.74,0.08,-0.43923,0.00058,19.65378]
[1778879557242,13.61,79100.74,0.08,-0.43923,0.00058,19.65378]
[1778879557252,13.61,79112.68,0.08,-0.4323,0.00058,19.60085]
[1778879560653,13.61,79113.05,0.08,-0.43208,0.00058,19.59913]
[1778879561390,13.61,79113.07,0.08,-0.43207,0.00058,19.59906]
[1778879566403,13.61,79115.46,0.08,-0.43069,0.00058,19.58776]
[1778879568936,13.61,79115.9,0.08,-0.43044,0.00058,19.58569]
[1778879568955,13.61,79115.9,0.08,-0.43044,0.00058,19.58569]
[1778879574857,13.61,79115.54,0.08,-0.43066,0.00058,19.58751]
[1778879580200,13.61,79115.41,0.08,-0.43075,0.00058,19.5882]
[1778879580301,13.61,79115.41,0.08,-0.43075,0.00058,19.5882]
[1778879580374,13.61,79115.41,0.08,-0.43075,0.00058,19.5882]
[1778879581414,13.61,79122.12,0.08,-0.42686,0.00058,19.5551]
[1778879582454,13.61,79128.91,0.08,-0.42294,0.00058,19.51973]
[1778879585215,13.61,79129.87,0.08,-0.42238,0.00058,19.51457]
[1778879585226,13.61,79129.87,0.08,-0.42238,0.00058,19.51457]
[1778879585262,13.61,79129.87,0.08,-0.42238,0.00058,19.51457]
[1778879585363,13.61,79129.87,0.08,-0.42238,0.00058,19.51459]
[1778879586932,13.61,79138.06,0.08,-0.41767,0.00058,19.46915]
[1778879589531,13.61,79139.87,0.08,-0.41663,0.00057,19.45881]
[1778879590463,13.61,79139.83,0.08,-0.41667,0.00057,19.45913]
[1778879592119,13.62,79140.19,0.08,-0.41646,0.00057,19.45709]
[1778879592162,13.62,79140.19,0.08,-0.41646,0.00057,19.45709]
[1778879597981,13.63,79142.66,0.08,-0.41511,0.00057,19.44338]
[1778879601405,13.64,79140.97,0.08,-0.41619,0.00057,19.45435]
[1778879601481,13.64,79140.97,0.08,-0.41619,0.00057,19.45435]
[1778879601493,13.65,79141.73,0.08,-0.41576,0.00057,19.45007]
[1778879601505,13.65,79141.73,0.08,-0.41576,0.00057,19.45007]
[1778879603961,13.65,79142.12,0.08,-0.41555,0.00057,19.44789]
[1778879604060,13.65,79142.12,0.08,-0.41555,0.00057,19.44789]
[1778879610715,13.65,79143.78,0.08,-0.41464,0.00057,19.43853]
[1778879611196,13.65,79143.78,0.08,-0.41464,0.00057,19.43853]
[1778879611297,13.66,79143.78,0.08,-0.41464,0.00057,19.43388]
[1778879617082,13.66,79141.45,0.08,-0.41601,0.00057,19.44792]
[1778879620003,13.67,79141.53,0.08,-0.41597,0.00057,19.44759]
[1778879620068,13.67,79141.53,0.08,-0.41597,0.00057,19.44759]
[1778879620140,13.67,79140.88,0.08,-0.41635,0.00057,19.45142]
[1778879625096,13.67,79139.96,0.08,-0.4169,0.00057,19.45698]
[1778879625263,13.67,79139.96,0.08,-0.4169,0.00057,19.45698]
[1778879625477,13.67,79139.6,0.08,-0.41711,0.00057,19.4591]
[1778879626471,13.67,79126.77,0.08,-0.42448,0.00057,19.52933]
[1778879627314,13.67,79126.77,0.08,-0.42448,0.00057,19.52933]
[1778879628486,13.68,79125.23,0.08,-0.42538,0.00057,19.53745]
[1778879629175,13.68,79125.23,0.08,-0.42538,0.00057,19.53745]
[1778879629191,13.68,79125.23,0.08,-0.42538,0.00057,19.53745]
[1778879629233,13.68,79125.76,0.08,-0.42508,0.00057,19.53477]
[1778879634246,13.68,79127.43,0.08,-0.42415,0.00057,19.52633]
[1778879640249,13.69,79127.92,0.08,-0.42392,0.00057,19.52426]
[1778879641436,13.69,79127.92,0.08,-0.42392,0.00057,19.52426]
[1778879647292,13.7,79128.38,0.08,-0.42371,0.00057,19.52236]
[1778879650313,13.71,79133.73,0.08,-0.42067,0.00057,19.49394]
[1778879651873,13.71,79134.56,0.08,-0.4202,0.00057,19.48949]
[1778879652624,13.71,79134.56,0.08,-0.42021,0.00057,19.48958]
[1778879655634,13.72,79136.33,0.08,-0.41923,0.00057,19.48009]
[1778879661133,13.72,79134.47,0.08,-0.42034,0.00057,19.49084]
[1778879663980,13.73,79134.17,0.08,-0.42053,0.00057,19.49266]
[1778879670457,13.74,79132.55,0.08,-0.4215,0.00057,19.5019]
[1778879675493,13.74,79129.44,0.08,-0.42329,0.00057,19.5139]
[1778879680530,13.75,79128.21,0.08,-0.42403,0.00057,19.52074]
[1778879685629,13.76,79127.88,0.08,-0.42426,0.00057,19.52285]
[1778879691564,13.76,79128.84,0.08,-0.42375,0.00057,19.51816]
[1778879697373,13.77,79127.8,0.08,-0.42439,0.00057,19.52404]
[1778879697596,13.77,79127.8,0.08,-0.42439,0.00057,19.52404]
[1778879700270,13.78,79127.8,0.08,-0.42441,0.00057,19.5242]
[1778879705642,13.79,79127.51,0.08,-0.42463,0.00057,19.52624]
[1778879706589,13.79,79119.42,0.08,-0.42926,0.00057,19.56677]
[1778879707805,13.79,79115.3,0.08,-0.43162,0.00057,19.58632]
[1778879708489,13.79,79114.4,0.08,-0.43215,0.00057,19.59062]
[1778879713523,13.8,79113.33,0.08,-0.43279,0.00057,19.59577]
[1778879713902,13.8,79113.33,0.08,-0.43279,0.00057,19.59582]
[1778879714037,13.8,79113.47,0.08,-0.43271,0.00057,19.59518]
[1778879719804,13.81,79115.43,0.08,-0.43163,0.00057,19.58641]
[1778879725435,13.81,79116.89,0.08,-0.43081,0.00057,19.57976]
[1778879729592,13.82,79119.17,0.08,-0.42953,0.00057,19.5691]
[1778879729624,13.82,79128.15,0.08,-0.42443,0.00057,19.52451]
[1778879731016,13.82,79128.15,0.08,-0.42443,0.00057,19.52451]
[1778879735834,13.82,79129.12,0.08,-0.42389,0.00057,19.51492]
[1778879736559,13.83,79129.01,0.08,-0.42396,0.00057,19.51559]
[1778879741562,13.83,79128.89,0.08,-0.42405,0.00057,19.51642]
[1778879746566,13.84,79128.34,0.08,-0.42439,0.00057,19.51952]
[1778879751614,13.84,79130.16,0.08,-0.4234,0.00057,19.51049]
[1778879756636,13.85,79131.24,0.08,-0.42283,0.00057,19.50524]
[1778879759875,13.86,79132.99,0.08,-0.42187,0.00057,19.49631]
[1778879761659,13.86,79133.23,0.08,-0.42174,0.00057,19.49511]
[1778879766670,13.87,79133.69,0.08,-0.42152,0.00057,19.49304]
[1778879771703,13.88,79135.26,0.08,-0.42068,0.00057,19.48507]
[1778879776704,13.88,79136.44,0.08,-0.42005,0.00057,19.47905]
[1778879781759,13.89,79136.62,0.08,-0.41998,0.00056,19.47841]
[1778879786790,13.89,79136.34,0.08,-0.42017,0.00056,19.48023]
[1778879791850,13.9,79136.15,0.08,-0.42029,0.00056,19.4767]
[1778879795863,13.9,79136.42,0.08,-0.42016,0.00056,19.47547]
[1778879795906,13.9,79136.42,0.08,-0.42016,0.00056,19.47547]
[1778879802380,13.91,79138.45,0.08,-0.41906,0.00056,19.46484]
[1778879807417,13.92,79136.78,0.08,-0.42003,0.00056,19.47426]
[1778879812451,13.92,79137.25,0.08,-0.4198,0.00056,19.47201]
[1778879817486,13.93,79137.6,0.08,-0.41963,0.00056,19.47041]
[1778879822521,13.93,79137.28,0.08,-0.41983,0.00056,19.47242]
[1778879827556,13.94,79137.14,0.08,-0.41994,0.00056,19.47346]
[1778879832421,13.94,79139.88,0.08,-0.41842,0.00056,19.4587]
[1778879832696,13.94,79142.59,0.08,-0.41691,0.00056,19.44366]
[1778879838142,13.95,79138.45,0.08,-0.41927,0.00056,19.46694]
[1778879842419,13.95,79133.6,0.08,-0.42202,0.00056,19.4932]
[1778879842495,13.95,79133.6,0.08,-0.42202,0.00056,19.4932]
[1778879845236,13.96,79133.5,0.08,-0.42209,0.00056,19.49387]
[1778879845733,13.96,79133.5,0.08,-0.42209,0.00056,19.49392]
[1778879850788,13.96,79133.44,0.08,-0.42215,0.00056,19.49449]
[1778879855834,13.97,79132.88,0.08,-0.42248,0.00056,19.49282]
[1778879860842,13.97,79132.44,0.08,-0.42275,0.00056,19.49536]
[1778879865863,13.98,79132.44,0.08,-0.42277,0.00056,19.49559]
[1778879870926,13.98,79130.33,0.08,-0.42398,0.00056,19.50671]
[1778879875983,13.99,79129.83,0.08,-0.42428,0.00056,19.50946]
[1778879880999,13.99,79129.21,0.08,-0.42465,0.00056,19.51282]
[1778879886054,13.99,79128.7,0.08,-0.42496,0.00056,19.51559]
[1778879891136,14.0,79128.4,0.08,-0.42515,0.00056,19.51728]
[1778879893171,14.0,79128.31,0.08,-0.4252,0.00056,19.5178]
[1778879893800,14.0,79128.09,0.08,-0.42533,0.00056,19.51894]
[1778879894758,14.0,79132.96,0.08,-0.4226,0.00056,19.49406]
[1778879899808,14.0,79133.88,0.08,-0.4221,0.00056,19.48941]
[1778879904832,14.01,79134.73,0.08,-0.42164,0.00056,19.48509]
[1778879909860,14.01,79135.79,0.08,-0.42105,0.00056,19.47956]
[1778879914912,14.01,79133.75,0.08,-0.42219,0.00056,19.48555]
[1778879919920,14.01,79135.68,0.08,-0.42111,0.00056,19.47543]
[1778879924966,14.01,79135.44,0.08,-0.42125,0.00056,19.47677]
[1778879930018,14.01,79136.63,0.08,-0.4206,0.00056,19.47055]
[1778879935032,14.02,79135.01,0.08,-0.42152,0.00056,19.47926]
[1778879940121,14.02,79134.95,0.08,-0.42156,0.00056,19.47968]
[1778879945161,14.02,79134.71,0.08,-0.4217,0.00056,19.48104]
[1778879950171,14.02,79135.56,0.08,-0.42124,0.00056,19.47663]
[1778879955184,14.02,79135.41,0.08,-0.42133,0.00056,19.47751]
[1778879960245,14.02,79132.26,0.08,-0.4231,0.00056,19.49406]
[1778879965259,14.03,79136.09,0.08,-0.42096,0.00056,19.47407]
[1778879970261,14.03,79136.33,0.08,-0.42084,0.00056,19.4729]
[1778879974161,14.03,79135.68,0.08,-0.42119,0.00056,19.47158]
[1778879974788,14.03,79135.68,0.08,-0.4212,0.00056,19.4716]
[1778879979789,14.03,79137.26,0.08,-0.42032,0.00056,19.46326]
[1778879984828,14.03,79138.08,0.08,-0.41987,0.00056,19.45896]
[1778879989913,14.04,79138.46,0.08,-0.41967,0.00056,19.45704]
[1778879994956,14.04,79139.09,0.08,-0.41933,0.00056,19.45374]
[1778879999977,14.04,79139.54,0.08,-0.41909,0.00056,19.4514]
[1778880005007,14.05,79138.14,0.08,-0.4199,0.00056,19.45926]
[1778880010057,14.05,79138.13,0.08,-0.41993,0.00056,19.45959]
[1778880011520,14.05,79137.24,0.08,-0.42043,0.00056,19.4644]
[1778880011907,14.05,79135.98,0.08,-0.42114,0.00056,19.47114]
[1778880013902,14.05,79131.18,0.08,-0.42384,0.00056,19.49619]
[1778880018909,14.06,79129.64,0.08,-0.42472,0.00056,19.50415]
[1778880020906,14.06,79125.8,0.08,-0.42687,0.00056,19.5233]
[1778880020949,14.06,79124.77,0.08,-0.42745,0.00056,19.52835]
[1778880024941,14.06,79118.77,0.08,-0.43084,0.00056,19.55696]
[1778880029246,14.07,79117.35,0.08,-0.43165,0.00056,19.56362]
[1778880029408,14.07,79117.35,0.08,-0.43165,0.00056,19.56362]
[1778880029645,14.07,79117.35,0.08,-0.43165,0.00056,19.56362]
[1778880029746,14.07,79117.35,0.08,-0.43165,0.00056,19.56362]
[1778880029825,14.07,79117.35,0.08,-0.43165,0.00056,19.56362]
[1778880029924,14.07,79117.35,0.08,-0.43165,0.00056,19.56362]
[1778880029865,14.07,79117.02,0.08,-0.43184,0.00056,19.56516]
[1778880029993,14.07,79117.02,0.08,-0.43184,0.00056,19.56516]
[1778880030068,14.07,79117.02,0.08,-0.43184,0.00056,19.56516]
[1778880030122,14.07,79117.02,0.08,-0.43184,0.00056,19.56516]
[1778880030209,14.07,79117.02,0.08,-0.43184,0.00056,19.56516]
[1778880030247,14.07,79117.02,0.08,-0.43184,0.00056,19.56516]
[1778880030328,14.07,79117.02,0.08,-0.43184,0.00056,19.56516]
[1778880030522,14.07,79097.18,0.08,-0.44301,0.00056,19.64777]
[1778880031529,14.07,79097.18,0.08,-0.44301,0.00056,19.64777]
[1778880031542,14.07,79097.18,0.08,-0.44301,0.00056,19.64777]
[1778880031575,14.07,79097.18,0.08,-0.44301,0.00056,19.64777]
[1778880031611,14.07,79076.15,0.08,-0.4549,0.00057,19.71371]
[1778880032185,14.07,79076.15,0.08,-0.4549,0.00057,19.71371]
[1778880032223,14.07,79076.15,0.08,-0.4549,0.00057,19.71371]
[1778880032515,14.07,79076.15,0.08,-0.4549,0.00057,19.71371]
[1778880032547,14.07,79076.15,0.08,-0.4549,0.00057,19.71371]
[1778880032729,14.07,79076.15,0.08,-0.4549,0.00057,19.71371]
[1778880032808,14.07,79077.97,0.08,-0.45388,0.00057,19.70833]
[1778880033999,14.07,79080.84,0.08,-0.45225,0.00057,19.69952]
[1778880034618,14.08,79080.54,0.08,-0.45243,0.00057,19.70047]
[1778880040048,14.08,79083.85,0.08,-0.45057,0.00057,19.69002]
[1778880044427,14.08,79081.34,0.08,-0.452,0.00057,19.6981]
[1778880044880,14.08,79081.31,0.08,-0.45202,0.00057,19.69823]
[1778880049888,14.09,79081.16,0.08,-0.45211,0.00057,19.69875]
[1778880054917,14.09,79082.42,0.08,-0.45141,0.00057,19.69482]
[1778880057392,14.09,79083.03,0.08,-0.45107,0.00056,19.69291]
[1778880057897,14.09,79083.0,0.08,-0.45109,0.00056,19.69302]
[1778880062928,14.1,79082.36,0.08,-0.45146,0.00056,19.69513]
[1778880064929,14.1,79082.68,0.08,-0.45129,0.00056,19.69415]
[1778880065014,14.1,79082.36,0.08,-0.45147,0.00056,19.69518]
[1778880065266,14.1,79082.36,0.08,-0.45147,0.00056,19.69518]
[1778880066275,14.1,79075.59,0.08,-0.4553,0.00057,19.71581]
[1778880067369,14.1,79075.59,0.08,-0.4553,0.00057,19.71581]
[1778880067424,14.1,79075.59,0.08,-0.4553,0.00057,19.71581]
[1778880067497,14.1,79071.27,0.08,-0.45775,0.00057,19.728]
[1778880068067,14.1,79071.27,0.08,-0.45775,0.00057,19.728]
[1778880073326,14.11,79070.4,0.08,-0.45825,0.00057,19.73045]
[1778880074459,14.11,79070.4,0.08,-0.45825,0.00057,19.73045]
[1778880074951,14.11,79062.74,0.08,-0.46259,0.00057,19.74999]
[1778880079976,14.11,79062.98,0.08,-0.46247,0.00057,19.74947]
[1778880085013,14.12,79064.06,0.08,-0.46188,0.00057,19.74694]
[1778880090041,14.13,79063.45,0.08,-0.46224,0.00057,19.74849]
[1778880095042,14.13,79063.74,0.08,-0.46208,0.00057,19.74308]
[1778880100075,14.14,79063.56,0.08,-0.4622,0.00056,19.74359]
[1778880105080,14.15,79063.28,0.08,-0.46237,0.00056,19.74434]
[1778880110115,14.16,79064.1,0.08,-0.46193,0.00056,19.74244]
[1778880115125,14.16,79065.24,0.08,-0.4613,0.00056,19.73973]
[1778880120155,14.17,79064.31,0.08,-0.46184,0.00056,19.7421]
[1778880125172,14.18,79064.7,0.08,-0.46164,0.00056,19.74123]
[1778880130209,14.18,79065.07,0.08,-0.46145,0.00056,19.74041]
[1778880134014,14.19,79075.1,0.08,-0.45583,0.00056,19.71386]
[1778880134396,14.19,79075.1,0.08,-0.45583,0.00056,19.71386]
[1778880135596,14.19,79076.25,0.08,-0.45518,0.00056,19.71057]
[1778880135972,14.19,79076.35,0.08,-0.45513,0.00056,19.7103]
[1778880141008,14.2,79076.02,0.08,-0.45533,0.00056,19.71135]
[1778880146062,14.21,79077.13,0.08,-0.45473,0.00056,19.70825]
[1778880151109,14.21,79078.5,0.08,-0.45396,0.00056,19.69946]
[1778880156153,14.21,79078.34,0.08,-0.45406,0.00056,19.69999]
[1778880161195,14.22,79078.3,0.08,-0.45409,0.00056,19.70017]
[1778880166202,14.22,79077.1,0.08,-0.45478,0.00056,19.70375]
[1778880171243,14.22,79074.46,0.08,-0.45627,0.00056,19.71139]
[1778880176318,14.23,79074.55,0.08,-0.45623,0.00056,19.7112]
[1778880181373,14.23,79075.57,0.08,-0.45567,0.00056,19.70838]
[1778880186403,14.24,79076.54,0.08,-0.45514,0.00056,19.70567]
[1778880191416,14.24,79077.44,0.08,-0.45465,0.00056,19.70313]
[1778880196425,14.25,79076.56,0.08,-0.45516,0.00056,19.70575]
[1778880201437,14.25,79076.45,0.08,-0.45523,0.00056,19.70614]
[1778880206454,14.25,79075.48,0.08,-0.45578,0.00056,19.70898]
[1778880211479,14.26,79075.01,0.08,-0.45605,0.00056,19.70557]
[1778880216525,14.26,79074.94,0.08,-0.4561,0.00056,19.70582]
[1778880221555,14.26,79074.94,0.08,-0.45611,0.00056,19.70588]
[1778880226567,14.27,79075.37,0.08,-0.45588,0.00056,19.70473]
[1778880231601,14.27,79075.57,0.08,-0.45578,0.00056,19.70424]
[1778880236649,14.28,79076.23,0.08,-0.45543,0.00056,19.70245]
[1778880241684,14.28,79076.59,0.08,-0.45524,0.00056,19.7015]
[1778880246731,14.29,79076.19,0.08,-0.45548,0.00056,19.70273]
[1778880251737,14.3,79075.74,0.08,-0.45575,0.00056,19.7041]
[1778880256765,14.3,79075.48,0.08,-0.45591,0.00056,19.70491]
[1778880261770,14.3,79075.21,0.08,-0.45607,0.00056,19.70572]
[1778880266785,14.31,79075.2,0.08,-0.45609,0.00056,19.70583]
[1778880271834,14.31,79075.12,0.08,-0.45614,0.00056,19.70133]
[1778880276847,14.32,79074.92,0.08,-0.45626,0.00056,19.70197]
[1778880281902,14.32,79075.22,0.08,-0.45611,0.00056,19.70121]
[1778880286959,14.33,79075.2,0.08,-0.45613,0.00056,19.70133]
[1778880292010,14.33,79075.79,0.08,-0.45581,0.00056,19.69973]
[1778880297021,14.34,79075.99,0.08,-0.45571,0.00056,19.69923]
[1778880300792,14.34,79076.51,0.08,-0.45543,0.00056,19.6978]
[1778880301132,14.34,79078.66,0.08,-0.45424,0.00056,19.6916]
[1778880307206,14.34,79079.85,0.08,-0.45359,0.00056,19.68815]
[1778880316129,14.35,79079.44,0.08,-0.45383,0.00056,19.68943]
[1778880321936,14.35,79075.01,0.08,-0.4563,0.00056,19.70222]
[1778880323922,14.35,79073.87,0.08,-0.45694,0.00056,19.70539]
[1778880323955,14.35,79073.87,0.08,-0.45694,0.00056,19.70539]
[1778880326168,14.36,79070.67,0.08,-0.45873,0.00056,19.71398]
[1778880326175,14.36,79070.8,0.08,-0.45865,0.00056,19.71364]
[1778880332169,14.36,79067.14,0.08,-0.46069,0.00056,19.71822]
[1778880338003,14.36,79067.14,0.08,-0.4607,0.00056,19.71826]
[1778880346329,14.36,79068.21,0.08,-0.46011,0.00056,19.71561]
[1778880352309,14.37,79068.01,0.08,-0.46023,0.00056,19.71616]
[1778880356810,14.37,79067.77,0.08,-0.46037,0.00056,19.71678]
[1778880357214,14.37,79067.18,0.08,-0.4607,0.00056,19.71827]
[1778880362222,14.37,79067.46,0.08,-0.46055,0.00056,19.71762]
[1778880367245,14.38,79066.85,0.08,-0.4609,0.00056,19.71918]
[1778880372274,14.38,79066.83,0.08,-0.46092,0.00056,19.71929]
[1778880377277,14.39,79066.35,0.08,-0.4612,0.00056,19.72052]
[1778880382310,14.39,79066.16,0.08,-0.46132,0.00056,19.72105]
[1778880387319,14.4,79066.19,0.08,-0.46131,0.00056,19.72101]
[1778880390316,14.4,79070.7,0.08,-0.45881,0.00055,19.70968]
[1778880391268,14.4,79070.7,0.08,-0.45881,0.00055,19.70968]
[1778880392030,14.4,79071.23,0.08,-0.45851,0.00055,19.70351]
[1778880392222,14.4,79074.76,0.08,-0.45656,0.00055,19.69403]
[1778880397281,14.4,79077.73,0.08,-0.45491,0.00055,19.6857]
[1778880398518,14.4,79079.29,0.08,-0.45405,0.00055,19.68119]
[1778880399215,14.4,79079.81,0.08,-0.45376,0.00055,19.67967]
[1778880404224,14.4,79079.23,0.08,-0.45409,0.00055,19.68138]
[1778880409225,14.41,79079.16,0.08,-0.45413,0.00055,19.68162]
[1778880414254,14.41,79078.93,0.08,-0.45427,0.00055,19.68236]
[1778880419257,14.41,79078.97,0.08,-0.45426,0.00055,19.68231]
[1778880424264,14.42,79078.89,0.08,-0.45432,0.00055,19.68261]
[1778880429277,14.42,79079.07,0.08,-0.45423,0.00055,19.68214]
[1778880434279,14.42,79079.15,0.08,-0.45419,0.00055,19.68197]
[1778880439296,14.43,79079.49,0.08,-0.45401,0.00055,19.68102]
[1778880444309,14.43,79079.38,0.08,-0.45408,0.00055,19.68139]
[1778880449330,14.43,79079.2,0.08,-0.45419,0.00055,19.68196]
[1778880454349,14.44,79083.19,0.08,-0.45198,0.00055,19.66529]
[1778880459360,14.44,79086.9,0.08,-0.44994,0.00055,19.65374]
[1778880464412,14.44,79087.29,0.08,-0.44973,0.00055,19.65253]
[1778880467950,14.44,79087.77,0.08,-0.44947,0.00055,19.65099]
[1778880473137,14.44,79088.75,0.08,-0.44894,0.00055,19.64785]
[1778880478172,14.45,79089.18,0.08,-0.44871,0.00055,19.64649]
[1778880483206,14.45,79089.68,0.08,-0.44844,0.00055,19.64487]
[1778880488244,14.45,79089.58,0.08,-0.4485,0.00055,19.64523]
[1778880493277,14.45,79089.96,0.08,-0.44829,0.00055,19.64399]
[1778880498312,14.45,79090.5,0.08,-0.448,0.00055,19.64224]
[1778880503346,14.45,79091.18,0.08,-0.44763,0.00055,19.63998]
[1778880508382,14.45,79091.21,0.08,-0.44761,0.00055,19.63989]
[1778880513430,14.45,79091.16,0.08,-0.44763,0.00055,19.63524]
[1778880518452,14.45,79091.12,0.08,-0.44765,0.00055,19.63537]
[1778880523487,14.45,79092.94,0.08,-0.44665,0.00055,19.62922]
[1778880528523,14.45,79092.21,0.08,-0.44705,0.00055,19.63171]
[1778880532669,14.45,79094.52,0.08,-0.44578,0.00055,19.62377]
[1778880533379,14.45,79093.86,0.08,-0.44614,0.00055,19.62606]
[1778880538382,14.46,79096.14,0.08,-0.4449,0.00055,19.61817]
[1778880543392,14.46,79095.06,0.08,-0.44551,0.00055,19.62208]
[1778880548434,14.47,79094.49,0.08,-0.44584,0.00055,19.62417]
[1778880553443,14.47,79096.42,0.08,-0.44479,0.00055,19.61747]
[1778880558445,14.47,79096.12,0.08,-0.44497,0.00055,19.61864]
[1778880563479,14.48,79095.31,0.08,-0.44543,0.00055,19.62159]
[1778880568496,14.48,79093.14,0.08,-0.44664,0.00055,19.62921]
[1778880573513,14.49,79090.79,0.08,-0.44793,0.00055,19.63239]
[1778880579706,14.49,79090.19,0.08,-0.44827,0.00055,19.63444]
[1778880582961,14.49,79089.35,0.08,-0.44874,0.00055,19.63722]
[1778880583216,14.49,79087.89,0.08,-0.44954,0.00055,19.64197]
[1778880587936,14.49,79080.85,0.08,-0.45343,0.00055,19.66374]
[1778880593979,14.5,79078.33,0.08,-0.45483,0.00055,19.67112]
[1778880600039,14.5,79078.26,0.08,-0.45488,0.00055,19.67139]
[1778880605060,14.5,79077.54,0.08,-0.45528,0.00055,19.67347]
[1778880610097,14.51,79076.76,0.08,-0.45572,0.00055,19.67572]
[1778880615131,14.51,79076.52,0.08,-0.45587,0.00055,19.67646]
[1778880620165,14.52,79076.29,0.08,-0.45601,0.00055,19.67716]
[1778880621621,14.52,79076.46,0.08,-0.45591,0.00055,19.67669]
[1778880621640,14.52,79076.46,0.08,-0.45591,0.00055,19.67669]
[1778880622323,14.52,79076.46,0.08,-0.45591,0.00055,19.67669]
[1778880622361,14.52,79076.46,0.08,-0.45591,0.00055,19.67669]
[1778880622424,14.52,79070.36,0.08,-0.45927,0.00055,19.69293]
[1778880623714,14.52,79066.38,0.08,-0.46147,0.00055,19.70278]
[1778880624477,14.52,79064.65,0.08,-0.46243,0.00055,19.70688]
[1778880626104,14.52,79064.05,0.08,-0.46276,0.00055,19.70828]
[1778880626137,14.52,79064.05,0.08,-0.46276,0.00055,19.70828]
[1778880626474,14.52,79067.84,0.08,-0.46067,0.00055,19.69928]
[1778880626893,14.52,79067.84,0.08,-0.46067,0.00055,19.69928]
[1778880626971,14.52,79067.84,0.08,-0.46067,0.00055,19.69928]
[1778880627463,14.52,79064.89,0.08,-0.4623,0.00055,19.70635]
[1778880629298,14.53,79055.46,0.08,-0.46751,0.00055,19.72676]
[1778880632250,14.53,79052.37,0.08,-0.46921,0.00055,19.72794]
[1778880636497,14.53,79047.49,0.08,-0.47191,0.00055,19.73661]
[1778880637386,14.53,79047.49,0.08,-0.47191,0.00055,19.73661]
[1778880642956,14.53,79046.3,0.08,-0.47257,0.00055,19.73858]
[1778880647354,14.53,79051.53,0.08,-0.46968,0.00055,19.72951]
[1778880647591,14.53,79051.53,0.08,-0.46968,0.00055,19.72951]
[1778880648514,14.53,79053.81,0.08,-0.46842,0.00055,19.72524]
[1778880653537,14.53,79056.39,0.08,-0.467,0.00055,19.72016]
[1778880658562,14.53,79055.38,0.08,-0.46755,0.00055,19.72216]
[1778880663587,14.53,79054.44,0.08,-0.46807,0.00055,19.72399]
[1778880668605,14.53,79052.62,0.08,-0.46907,0.00055,19.72745]
[1778880673662,14.53,79051.25,0.08,-0.46982,0.00055,19.72997]
[1778880678685,14.52,79052.87,0.08,-0.46893,0.00055,19.72696]
[1778880683712,14.52,79053.47,0.08,-0.46859,0.00055,19.72581]
[1778880688729,14.52,79053.27,0.08,-0.4687,0.00055,19.72617]
[1778880693745,14.52,79055.47,0.08,-0.46747,0.00055,19.71708]
[1778880698757,14.52,79055.74,0.08,-0.46732,0.00055,19.71656]
[1778880703788,14.52,79055.01,0.08,-0.46773,0.00055,19.71803]
[1778880708801,14.52,79055.26,0.08,-0.4676,0.00055,19.71754]
[1778880713849,14.52,79057.81,0.08,-0.46619,0.00055,19.71239]
[1778880718883,14.52,79057.86,0.08,-0.46616,0.00055,19.71228]
[1778880723908,14.52,79057.64,0.08,-0.46628,0.00055,19.71272]
[1778880728941,14.52,79057.85,0.08,-0.46616,0.00055,19.71228]
[1778880733967,14.52,79060.13,0.08,-0.46491,0.00055,19.70745]
[1778880737691,14.52,79061.56,0.08,-0.46412,0.00055,19.70433]
[1778880739025,14.52,79061.96,0.08,-0.4639,0.00055,19.70345]
[1778880744043,14.53,79062.36,0.08,-0.46369,0.00055,19.70259]
[1778880749073,14.53,79063.9,0.08,-0.46285,0.00055,19.69913]
[1778880754120,14.53,79064.38,0.08,-0.46258,0.00055,19.69326]
[1778880759123,14.54,79065.28,0.08,-0.4621,0.00055,19.6912]
[1778880764146,14.54,79065.52,0.08,-0.46197,0.00055,19.69068]
[1778880769164,14.55,79066.72,0.08,-0.46132,0.00055,19.68787]
[1778880774220,14.55,79066.85,0.08,-0.46125,0.00055,19.68758]
[1778880779244,14.55,79067.57,0.08,-0.46087,0.00055,19.68588]
[1778880784273,14.56,79066.6,0.08,-0.46141,0.00055,19.68826]
[1778880789298,14.56,79066.73,0.08,-0.46135,0.00055,19.68799]
[1778880794313,14.56,79066.96,0.08,-0.46123,0.00055,19.68748]
[1778880799334,14.57,79067.44,0.08,-0.46097,0.00055,19.68635]
[1778880804345,14.56,79067.41,0.08,-0.46099,0.00055,19.68642]
[1778880809375,14.56,79067.41,0.08,-0.46099,0.00055,19.68642]
[1778880814379,14.56,79067.84,0.08,-0.46074,0.00055,19.68057]
[1778880819445,14.56,79067.87,0.08,-0.46072,0.00055,19.68049]
[1778880824464,14.56,79067.13,0.08,-0.46113,0.00055,19.68228]
[1778880829466,14.56,79067.14,0.08,-0.46112,0.00055,19.68225]
[1778880834515,14.56,79067.28,0.08,-0.46104,0.00055,19.68191]
[1778880839533,14.56,79067.28,0.08,-0.46104,0.00055,19.6819]
[1778880843707,14.56,79064.27,0.08,-0.4627,0.00055,19.689]
[1778880843726,14.56,79060.36,0.08,-0.46485,0.00055,19.69774]
[1778880845742,14.56,79053.68,0.08,-0.46853,0.00055,19.71133]
[1778880846888,14.56,79052.97,0.08,-0.46893,0.00055,19.71268]
[1778880847753,14.57,79052.97,0.08,-0.46893,0.00055,19.71269]
[1778880852790,14.57,79049.07,0.08,-0.47108,0.00055,19.71975]
[1778880855562,14.57,79051.12,0.08,-0.46995,0.00055,19.71613]
[1778880855806,14.57,79048.52,0.08,-0.47139,0.00055,19.7207]
[1778880859687,14.57,79048.67,0.08,-0.4713,0.00055,19.72044]
[1778880859710,14.57,79051.76,0.08,-0.4696,0.00055,19.71496]
[1778880861733,14.57,79057.94,0.08,-0.4662,0.00055,19.70292]
[1778880863775,14.57,79063.65,0.08,-0.46306,0.00055,19.69053]
[1778880865863,14.57,79065.13,0.08,-0.46225,0.00055,19.68712]
[1778880865895,14.57,79065.13,0.08,-0.46225,0.00055,19.68712]
[1778880867754,14.57,79071.47,0.08,-0.45877,0.00055,19.67159]
[1778880868923,14.57,79071.76,0.08,-0.45861,0.00055,19.67085]
[1778880869814,14.57,79074.15,0.08,-0.4573,0.00055,19.66457]
[1778880872821,14.57,79074.23,0.08,-0.45724,0.00055,19.65955]
[1778880872838,14.57,79074.06,0.08,-0.45734,0.00055,19.66]
[1778880873031,14.57,79074.37,0.08,-0.45717,0.00055,19.65917]
[1778880875303,14.57,79080.12,0.08,-0.45401,0.00055,19.64317]
[1778880880984,14.58,79083.18,0.08,-0.45235,0.00055,19.63421]
[1778880886060,14.58,79084.19,0.08,-0.4518,0.00055,19.6312]
[1778880892061,14.58,79085.14,0.08,-0.45129,0.00055,19.62833]
[1778880896131,14.58,79090.49,0.08,-0.44836,0.00055,19.61139]
[1778880897513,14.58,79090.49,0.08,-0.44836,0.00055,19.61139]
[1778880903792,14.58,79091.22,0.08,-0.44796,0.00055,19.60899]
[1778880910870,14.58,79089.83,0.08,-0.44872,0.00055,19.61351]
[1778880916309,14.58,79091.15,0.08,-0.448,0.00055,19.6092]
[1778880919113,14.58,79095.74,0.08,-0.44549,0.00055,19.59369]
[1778880927308,14.58,79095.99,0.08,-0.44535,0.00055,19.59282]
[1778880932346,14.58,79096.31,0.08,-0.44517,0.00055,19.58687]
[1778880938386,14.58,79096.31,0.08,-0.44517,0.00055,19.58687]
[1778880941861,14.58,79096.66,0.08,-0.44497,0.00055,19.58565]
[1778880942034,14.58,79096.67,0.08,-0.44497,0.00055,19.58561]
[1778880942042,14.58,79096.67,0.08,-0.44497,0.00055,19.58561]
[1778880942071,14.58,79096.67,0.08,-0.44497,0.00055,19.58561]
[1778880942691,14.59,79083.54,0.08,-0.45216,0.00055,19.62844]
[1778880943769,14.59,79081.71,0.08,-0.45317,0.00055,19.63391]
[1778880945485,14.59,79081.28,0.08,-0.4534,0.00055,19.63517]
[1778880945776,14.59,79081.15,0.08,-0.45348,0.00055,19.63558]
[1778880950833,14.59,79080.7,0.08,-0.45374,0.00055,19.63697]
[1778880951858,14.59,79073.27,0.08,-0.45782,0.00055,19.65758]
[1778880955796,14.59,79069.47,0.08,-0.4599,0.00055,19.6673]
[1778880960819,14.59,79069.21,0.08,-0.46004,0.00055,19.66795]
[1778880965823,14.59,79069.0,0.08,-0.46016,0.00055,19.66847]
[1778880970823,14.59,79068.07,0.08,-0.46067,0.00055,19.67076]
[1778880975825,14.59,79068.0,0.08,-0.46071,0.00055,19.67093]
[1778880977945,14.6,79073.07,0.08,-0.45793,0.00055,19.65812]
[1778880982975,14.6,79074.96,0.08,-0.45689,0.00055,19.65311]
[1778880987976,14.6,79074.84,0.08,-0.45697,0.00055,19.65345]
[1778880989932,14.6,79079.35,0.08,-0.4545,0.00055,19.64097]
[1778880990472,14.6,79079.35,0.08,-0.4545,0.00055,19.64097]
[1778880990487,14.6,79079.35,0.08,-0.4545,0.00055,19.64097]
[1778880990502,14.6,79079.35,0.08,-0.4545,0.00055,19.64097]
[1778880990509,14.6,79079.35,0.08,-0.4545,0.00055,19.64097]
[1778880990519,14.6,79079.35,0.08,-0.4545,0.00055,19.64097]
[1778880990546,14.6,79079.35,0.08,-0.4545,0.00055,19.64097]
[1778880990867,14.6,79079.35,0.08,-0.4545,0.00055,19.64097]
[1778880990849,14.6,79087.46,0.08,-0.45006,0.00055,19.6166]
[1778880990990,14.6,79087.46,0.08,-0.45006,0.00055,19.6166]
[1778880991072,14.6,79087.46,0.08,-0.45006,0.00055,19.6166]
[1778880991151,14.6,79087.46,0.08,-0.45006,0.00055,19.6166]
[1778880991275,14.6,79087.46,0.08,-0.45006,0.00055,19.6166]
[1778880991362,14.6,79087.46,0.08,-0.45006,0.00055,19.6166]
[1778880991477,14.6,79087.46,0.08,-0.45006,0.00055,19.6166]
[1778880991520,14.6,79087.46,0.08,-0.45006,0.00055,19.6166]
[1778880991684,14.6,79087.46,0.08,-0.45006,0.00055,19.6166]
[1778880991741,14.6,79087.46,0.08,-0.45006,0.00055,19.6166]
[1778880991899,14.6,79087.46,0.08,-0.45006,0.00055,19.6166]
[1778880991788,14.6,79087.46,0.08,-0.45005,0.00055,19.61181]
[1778880992795,14.6,79100.36,0.08,-0.443,0.00055,19.56805]
[1778880993946,14.6,79100.36,0.08,-0.443,0.00055,19.56805]
[1778880993802,14.6,79102.23,0.08,-0.44198,0.00055,19.56121]
[1778880994810,14.6,79102.73,0.08,-0.44171,0.00055,19.55935]
[1778880999845,14.6,79097.88,0.08,-0.44436,0.00055,19.57698]
[1778881004882,14.6,79095.94,0.08,-0.44542,0.00055,19.58379]
[1778881008991,14.6,79095.82,0.08,-0.44549,0.00055,19.58421]
[1778881009033,14.6,79095.82,0.08,-0.44549,0.00055,19.58421]
[1778881014950,14.6,79093.55,0.08,-0.44673,0.00055,19.59199]
[1778881019985,14.6,79092.41,0.08,-0.44735,0.00055,19.5958]
[1778881025686,14.6,79091.76,0.08,-0.44771,0.00055,19.59796]
[1778881025803,14.6,79091.76,0.08,-0.44771,0.00055,19.59796]
[1778881025898,14.6,79091.76,0.08,-0.44771,0.00055,19.59796]
[1778881025903,14.6,79091.76,0.08,-0.44771,0.00055,19.59796]
[1778881025937,14.6,79089.5,0.08,-0.44894,0.00055,19.60535]
[1778881026006,14.6,79089.5,0.08,-0.44894,0.00055,19.60535]
[1778881026102,14.6,79089.5,0.08,-0.44894,0.00055,19.60535]
[1778881026476,14.6,79089.5,0.08,-0.44894,0.00055,19.60535]
[1778881026515,14.6,79089.5,0.08,-0.44894,0.00055,19.60535]
[1778881026899,14.6,79089.5,0.08,-0.44894,0.00055,19.60535]
[1778881026928,14.6,79089.5,0.08,-0.44894,0.00055,19.60535]
[1778881026755,14.6,79086.24,0.08,-0.45073,0.00055,19.61569]
[1778881027537,14.6,79076.5,0.08,-0.45606,0.00055,19.64422]
[1778881029446,14.6,79075.84,0.08,-0.45642,0.00055,19.64602]
[1778881029965,14.6,79075.59,0.08,-0.45656,0.00055,19.64671]
[1778881034981,14.6,79073.49,0.08,-0.45771,0.00055,19.65233]
[1778881039992,14.61,79073.27,0.08,-0.45784,0.00055,19.65292]
[1778881045013,14.61,79073.27,0.08,-0.45784,0.00055,19.65293]
[1778881050020,14.61,79072.32,0.08,-0.45836,0.00055,19.65541]
[1778881055030,14.61,79071.22,0.08,-0.45895,0.00055,19.65343]
[1778881059946,14.61,79063.94,0.08,-0.46295,0.00055,19.67101]
[1778881063995,14.61,79058.52,0.08,-0.46593,0.00055,19.68284]
[1778881067711,14.61,79059.08,0.08,-0.46562,0.00055,19.68168]
[1778881067758,14.61,79059.08,0.08,-0.46562,0.00055,19.68168]
[1778881069504,14.61,79059.14,0.08,-0.46559,0.00055,19.68156]
[1778881069979,14.61,79059.54,0.08,-0.46537,0.00055,19.68072]
[1778881074355,14.61,79058.62,0.08,-0.46588,0.00055,19.68266]
[1778881074932,14.61,79058.62,0.08,-0.46588,0.00055,19.68266]
[1778881079956,14.61,79058.62,0.08,-0.46588,0.00055,19.68266]
[1778881082978,14.61,79053.02,0.08,-0.46896,0.00055,19.69373]
[1778881086011,14.61,79048.65,0.08,-0.47136,0.00055,19.70155]
[1778881091023,14.61,79049.64,0.08,-0.47082,0.00055,19.69985]
[1778881094958,14.62,79055.3,0.08,-0.46771,0.00055,19.6894]
[1778881099978,14.62,79056.96,0.08,-0.4668,0.00055,19.68611]
[1778881105005,14.62,79057.93,0.08,-0.46627,0.00055,19.68413]
[1778881110019,14.61,79058.03,0.08,-0.46621,0.00055,19.68391]
[1778881115070,14.61,79058.14,0.08,-0.46614,0.00055,19.67888]
[1778881120087,14.61,79058.21,0.08,-0.4661,0.00055,19.67873]
[1778881125099,14.61,79057.07,0.08,-0.46673,0.00055,19.68105]
[1778881130149,14.61,79055.72,0.08,-0.46747,0.00055,19.68375]
[1778881135155,14.61,79055.41,0.08,-0.46764,0.00055,19.68437]
[1778881140166,14.62,79055.44,0.08,-0.46763,0.00055,19.68432]
[1778881145188,14.62,79055.48,0.08,-0.46761,0.00055,19.68425]
[1778881150218,14.62,79055.42,0.08,-0.46765,0.00055,19.68438]
[1778881155229,14.62,79055.4,0.08,-0.46766,0.00055,19.68443]
[1778881160236,14.62,79055.31,0.08,-0.46771,0.00055,19.68462]
[1778881165255,14.62,79055.28,0.08,-0.46773,0.00055,19.68469]
[1778881170283,14.62,79055.28,0.08,-0.46772,0.00055,19.68463]
[1778881175329,14.61,79054.04,0.08,-0.46838,0.00055,19.68218]
[1778881180355,14.61,79054.04,0.08,-0.46837,0.00055,19.68215]
[1778881185375,14.6,79055.53,0.08,-0.46754,0.00055,19.67922]
[1778881190404,14.6,79056.05,0.08,-0.46725,0.00055,19.67815]
[1778881195426,14.59,79056.24,0.08,-0.46713,0.00055,19.67773]
[1778881200455,14.58,79054.94,0.08,-0.46784,0.00055,19.68025]
[1778881204073,14.58,79048.95,0.08,-0.47113,0.00055,19.69124]
[1778881209082,14.58,79049.55,0.08,-0.47079,0.00055,19.69018]
[1778881214106,14.57,79050.51,0.08,-0.47026,0.00055,19.68844]
[1778881219127,14.57,79050.86,0.08,-0.47005,0.00055,19.68778]
[1778881224137,14.56,79051.79,0.08,-0.46953,0.00055,19.68605]
[1778881224698,14.56,79051.94,0.08,-0.46945,0.00055,19.68577]
[1778881224792,14.56,79051.94,0.08,-0.46944,0.00055,19.68576]
[1778881226696,14.56,79051.94,0.08,-0.46944,0.00055,19.68576]
[1778881226885,14.56,79051.94,0.08,-0.46944,0.00055,19.68576]
[1778881227042,14.56,79052.12,0.08,-0.46934,0.00055,19.68541]
[1778881232472,14.55,79051.87,0.08,-0.46946,0.00055,19.68104]
[1778881237951,14.55,79051.54,0.08,-0.46964,0.00055,19.68161]
[1778881241227,14.54,79051.39,0.08,-0.46971,0.00055,19.68184]
[1778881241969,14.54,79051.39,0.08,-0.46971,0.00055,19.68184]
[1778881241999,14.54,79051.39,0.08,-0.46971,0.00055,19.68184]
[1778881242070,14.54,79057.29,0.08,-0.46645,0.00055,19.67038]
[1778881244192,14.54,79066.08,0.08,-0.46159,0.00055,19.65086]
[1778881244460,14.54,79066.08,0.08,-0.46159,0.00055,19.65086]
[1778881245154,14.54,79066.39,0.08,-0.46141,0.00055,19.65009]
[1778881250164,14.53,79065.73,0.08,-0.46176,0.00055,19.65161]
[1778881255181,14.52,79065.47,0.08,-0.46189,0.00055,19.65214]
[1778881260187,14.52,79063.9,0.08,-0.46274,0.00055,19.65573]
[1778881265193,14.51,79063.9,0.08,-0.46272,0.00055,19.65565]
[1778881266163,14.51,79063.63,0.08,-0.46287,0.00055,19.65625]
[1778881266168,14.51,79063.63,0.08,-0.46287,0.00055,19.65625]
[1778881266193,14.51,79063.63,0.08,-0.46287,0.00055,19.65625]
[1778881266207,14.51,79063.53,0.08,-0.46292,0.00055,19.65647]
[1778881266236,14.51,79063.53,0.08,-0.46292,0.00055,19.65647]
[1778881269193,14.5,79063.4,0.08,-0.46299,0.00055,19.65675]
[1778881269277,14.5,79063.42,0.08,-0.46297,0.00055,19.65669]
[1778881269511,14.5,79063.42,0.08,-0.46297,0.00055,19.65669]
[1778881269731,14.5,79063.06,0.08,-0.46317,0.00055,19.65748]
[1778881274765,14.5,79063.07,0.08,-0.46315,0.00055,19.65741]
[1778881279804,14.49,79063.32,0.08,-0.463,0.00055,19.65676]
[1778881284837,14.48,79063.39,0.08,-0.46295,0.00055,19.65655]
[1778881289806,14.48,79063.91,0.08,-0.46265,0.00055,19.65532]
[1778881294839,14.47,79063.91,0.08,-0.46262,0.00055,19.6504]
[1778881299869,14.47,79062.64,0.08,-0.46331,0.00056,19.65327]
[1778881304872,14.46,79062.77,0.08,-0.46323,0.00056,19.65292]
[1778881309547,14.46,79066.74,0.08,-0.46101,0.00056,19.64348]
[1778881310180,14.45,79070.42,0.08,-0.45897,0.00055,19.63424]
[1778881310777,14.45,79070.42,0.08,-0.45897,0.00055,19.63424]
[1778881310800,14.45,79070.42,0.08,-0.45897,0.00055,19.63424]
[1778881312025,14.45,79075.85,0.08,-0.45595,0.00055,19.61964]
[1778881315541,14.45,79077.49,0.08,-0.45503,0.00055,19.61495]
[1778881316156,14.45,79076.97,0.08,-0.45532,0.00055,19.6164]
[1778881321160,14.44,79075.81,0.08,-0.45594,0.00055,19.61955]
[1778881326007,14.43,79074.66,0.08,-0.45656,0.00056,19.62263]
[1778881326227,14.43,79073.84,0.08,-0.45701,0.00056,19.62485]
[1778881327191,14.43,79066.65,0.08,-0.461,0.00056,19.6434]
[1778881328210,14.43,79058.52,0.08,-0.46552,0.00056,19.662]
[1778881330034,14.43,79055.2,0.08,-0.46737,0.00056,19.66887]
[1778881330051,14.43,79055.2,0.08,-0.46737,0.00056,19.66887]
[1778881331690,14.43,79054.92,0.08,-0.46752,0.00056,19.66942]
[1778881332027,14.43,79054.92,0.08,-0.46752,0.00056,19.66942]
[1778881332239,14.43,79055.16,0.08,-0.46739,0.00056,19.66894]
[1778881337245,14.42,79055.58,0.08,-0.46715,0.00056,19.66807]
[1778881342274,14.42,79055.52,0.08,-0.46717,0.00056,19.66815]
[1778881346784,14.41,79056.41,0.08,-0.46667,0.00056,19.66631]
[1778881347275,14.41,79059.02,0.08,-0.46521,0.00056,19.66079]
[1778881349284,14.41,79063.44,0.08,-0.46274,0.00056,19.65086]
[1778881354312,14.41,79063.57,0.08,-0.46265,0.00056,19.64568]
[1778881359371,14.4,79063.2,0.08,-0.46284,0.00056,19.64646]
[1778881364388,14.39,79061.8,0.08,-0.46361,0.00056,19.64963]
[1778881369425,14.39,79062.22,0.08,-0.46336,0.00056,19.64862]
[1778881374463,14.38,79061.47,0.08,-0.46377,0.00056,19.65026]
[1778881379469,14.38,79061.03,0.08,-0.464,0.00056,19.6512]
[1778881384513,14.37,79060.54,0.08,-0.46426,0.00056,19.65225]
[1778881387242,14.37,79059.59,0.08,-0.46479,0.00056,19.65433]
[1778881387291,14.37,79059.59,0.08,-0.46479,0.00056,19.65432]
[1778881392301,14.37,79059.34,0.08,-0.46492,0.00056,19.65483]
[1778881392308,14.37,79059.34,0.08,-0.46492,0.00056,19.65483]
[1778881392360,14.36,79058.41,0.08,-0.46544,0.00056,19.65684]
[1778881397650,14.36,79059.05,0.08,-0.46507,0.00056,19.65543]
[1778881399004,14.36,79059.05,0.08,-0.46507,0.00056,19.65543]
[1778881399253,14.36,79058.74,0.08,-0.46524,0.00056,19.65608]
[1778881404269,14.36,79058.66,0.08,-0.46528,0.00056,19.65622]
[1778881409283,14.35,79058.84,0.08,-0.46517,0.00056,19.65578]
[1778881412294,14.35,79058.84,0.08,-0.46515,0.00056,19.65095]
[1778881412327,14.35,79058.84,0.08,-0.46515,0.00056,19.65095]
[1778881412631,14.35,79058.69,0.08,-0.46524,0.00056,19.65126]
[1778881413290,14.35,79050.01,0.08,-0.4701,0.00056,19.66862]
[1778881414325,14.35,79041.53,0.08,-0.47486,0.00056,19.68275]
[1778881417281,14.34,79040.33,0.08,-0.47553,0.00056,19.68451]
[1778881419329,14.34,79040.5,0.08,-0.47543,0.00056,19.68425]
[1778881419382,14.34,79040.5,0.08,-0.47543,0.00056,19.68425]
[1778881424841,14.33,79040.5,0.08,-0.47542,0.00056,19.68423]
[1778881430698,14.33,79041.71,0.08,-0.47474,0.00056,19.68241]
[1778881431651,14.33,79039.36,0.08,-0.47605,0.00056,19.68584]
[1778881432352,14.33,79032.92,0.08,-0.47967,0.00056,19.69417]
[1778881436330,14.32,79028.87,0.08,-0.48195,0.00056,19.69857]
[1778881438789,14.32,79030.15,0.08,-0.48122,0.00056,19.69724]
[1778881438929,14.32,79030.15,0.08,-0.48122,0.00056,19.69724]
[1778881439077,14.32,79030.15,0.08,-0.48122,0.00056,19.69724]
[1778881439100,14.32,79030.15,0.08,-0.48122,0.00056,19.69724]
[1778881439125,14.32,79030.15,0.08,-0.48122,0.00056,19.69724]
[1778881439236,14.32,79030.15,0.08,-0.48122,0.00056,19.69724]
[1778881439320,14.32,79039.98,0.08,-0.47569,0.00056,19.6849]
[1778881439443,14.32,79039.98,0.08,-0.47569,0.00056,19.6849]
[1778881439629,14.32,79039.98,0.08,-0.47569,0.00056,19.6849]
[1778881439768,14.32,79039.98,0.08,-0.47569,0.00056,19.6849]
[1778881439846,14.32,79039.98,0.08,-0.47569,0.00056,19.6849]
[1778881439918,14.32,79039.98,0.08,-0.47569,0.00056,19.6849]
[1778881441096,14.32,79039.98,0.08,-0.47569,0.00056,19.6849]
[1778881441132,14.32,79039.98,0.08,-0.47569,0.00056,19.6849]
[1778881441169,14.32,79064.81,0.08,-0.46173,0.00056,19.63691]
[1778881442386,14.31,79064.96,0.08,-0.46165,0.00056,19.63654]
[1778881443009,14.31,79064.96,0.08,-0.46165,0.00056,19.63654]
[1778881445658,14.31,79064.32,0.08,-0.462,0.00056,19.63805]
[1778881446382,14.31,79067.41,0.08,-0.46026,0.00056,19.63044]
[1778881451403,14.31,79066.64,0.08,-0.46068,0.00056,19.63231]
[1778881456424,14.3,79065.43,0.08,-0.46135,0.00056,19.63521]
[1778881461109,14.29,79066.07,0.08,-0.46098,0.00056,19.63359]
[1778881461126,14.29,79066.07,0.08,-0.46098,0.00056,19.63359]
[1778881466672,14.29,79067.13,0.08,-0.46037,0.00056,19.63088]
[1778881466716,14.29,79067.13,0.08,-0.46037,0.00056,19.63088]
[1778881473223,14.29,79066.95,0.08,-0.46046,0.00056,19.63129]
[1778881473345,14.29,79066.95,0.08,-0.46046,0.00056,19.63129]
[1778881473427,14.29,79066.95,0.08,-0.46046,0.00056,19.63129]
[1778881479188,14.28,79067.69,0.08,-0.46002,0.00056,19.62451]
[1778881479621,14.28,79067.69,0.08,-0.46002,0.00056,19.62451]
[1778881480299,14.28,79070.88,0.08,-0.45822,0.00056,19.61619]
[1778881482335,14.28,79070.88,0.08,-0.45822,0.00056,19.61618]
[1778881482435,14.28,79073.07,0.08,-0.45699,0.00056,19.61023]
[1778881485438,14.27,79073.05,0.08,-0.45699,0.00056,19.61026]
[1778881485230,14.27,79068.33,0.08,-0.45964,0.00056,19.62282]
[1778881485490,14.27,79068.33,0.08,-0.45964,0.00056,19.62282]
[1778881486238,14.27,79067.01,0.08,-0.46039,0.00056,19.62617]
[1778881488296,14.27,79065.54,0.08,-0.46121,0.00056,19.62982]
[1778881488353,14.27,79065.47,0.08,-0.46125,0.00056,19.62997]
[1778881489987,14.27,79065.47,0.08,-0.46124,0.00056,19.62996]
[1778881490054,14.27,79065.47,0.08,-0.46124,0.00056,19.62996]
[1778881490265,14.27,79060.61,0.08,-0.46398,0.00056,19.64144]
[1778881491283,14.27,79060.61,0.08,-0.46398,0.00056,19.64144]
[1778881491328,14.27,79056.08,0.08,-0.46653,0.00056,19.65132]
[1778881493304,14.27,79056.08,0.08,-0.46653,0.00056,19.65131]
[1778881493366,14.27,79056.53,0.08,-0.46628,0.00056,19.65036]
[1778881494398,14.27,79056.53,0.08,-0.46628,0.00056,19.65036]
[1778881494421,14.27,79061.48,0.08,-0.46349,0.00056,19.63944]
[1778881494671,14.27,79061.48,0.08,-0.46349,0.00056,19.63944]
[1778881494753,14.27,79061.48,0.08,-0.46349,0.00056,19.63944]
[1778881496372,14.27,79075.99,0.08,-0.45532,0.00056,19.60188]
[1778881496807,14.27,79075.99,0.08,-0.45532,0.00056,19.60188]
[1778881497398,14.27,79075.94,0.08,-0.45535,0.00056,19.60201]
[1778881497852,14.27,79075.94,0.08,-0.45535,0.00056,19.60201]
[1778881500100,14.26,79075.87,0.08,-0.45538,0.00056,19.60218]
[1778881502100,14.26,79078.28,0.08,-0.45402,0.00056,19.59512]
[1778881506280,14.26,79078.61,0.08,-0.45382,0.00056,19.59406]
[1778881506381,14.26,79078.55,0.08,-0.45385,0.00056,19.59422]
[1778881507702,14.26,79080.87,0.08,-0.45254,0.00056,19.58719]
[1778881508396,14.25,79083.0,0.08,-0.45134,0.00056,19.58055]
[1778881509553,14.25,79083.0,0.08,-0.45134,0.00056,19.58052]
[1778881514570,14.25,79082.62,0.08,-0.45153,0.00056,19.58159]
[1778881520367,14.23,79085.36,0.08,-0.44995,0.00056,19.57262]
[1778881525510,14.22,79083.27,0.08,-0.45109,0.00056,19.57908]
[1778881531554,14.21,79081.88,0.08,-0.45181,0.00056,19.57836]
[1778881536590,14.2,79080.14,0.08,-0.45277,0.00056,19.5836]
[1778881541625,14.19,79079.44,0.08,-0.45314,0.00056,19.58557]
[1778881544997,14.18,79073.56,0.08,-0.45645,0.00057,19.60268]
[1778881550688,14.18,79066.68,0.08,-0.46032,0.00057,19.62097]
[1778881553612,14.17,79063.97,0.08,-0.46184,0.00057,19.62766]
[1778881554069,14.17,79061.58,0.08,-0.46319,0.00057,19.63336]
[1778881554851,14.17,79061.58,0.08,-0.46319,0.00057,19.63336]
[1778881555285,14.17,79061.58,0.08,-0.46319,0.00057,19.63336]
[1778881555304,14.17,79056.47,0.08,-0.46609,0.00057,19.6448]
[1778881556855,14.17,79055.39,0.08,-0.4667,0.00057,19.64707]
[1778881556935,14.17,79055.39,0.08,-0.4667,0.00057,19.64707]
[1778881556981,14.17,79055.39,0.08,-0.4667,0.00057,19.64707]
[1778881557082,14.17,79052.34,0.08,-0.46843,0.00057,19.65327]
[1778881562455,14.16,79051.29,0.08,-0.46902,0.00057,19.6553]
[1778881564848,14.16,79051.22,0.08,-0.46905,0.00057,19.6554]
[1778881565476,14.16,79048.63,0.08,-0.47052,0.00057,19.66026]
[1778881566586,14.16,79047.75,0.08,-0.47102,0.00057,19.66186]
[1778881566627,14.16,79047.75,0.08,-0.47102,0.00057,19.66186]
[1778881566724,14.16,79047.75,0.08,-0.47102,0.00057,19.66186]
[1778881566748,14.16,79047.75,0.08,-0.47102,0.00057,19.66186]
[1778881566839,14.16,79047.75,0.08,-0.47102,0.00057,19.66186]
[1778881567128,14.16,79047.75,0.08,-0.47102,0.00057,19.66186]
[1778881567401,14.16,79047.75,0.08,-0.47102,0.00057,19.66186]
[1778881567459,14.16,79047.75,0.08,-0.47102,0.00057,19.66186]
[1778881567470,14.16,79047.75,0.08,-0.47102,0.00057,19.66186]
[1778881567512,14.16,79047.75,0.08,-0.47102,0.00057,19.66186]
[1778881567544,14.16,79047.75,0.08,-0.47102,0.00057,19.66186]
[1778881567502,14.16,79034.87,0.08,-0.47835,0.00057,19.68165]
[1778881567613,14.16,79034.87,0.08,-0.47835,0.00057,19.68165]
[1778881567696,14.16,79034.87,0.08,-0.47835,0.00057,19.68165]
[1778881567834,14.16,79034.87,0.08,-0.47835,0.00057,19.68165]
[1778881567904,14.16,79034.87,0.08,-0.47835,0.00057,19.68165]
[1778881567982,14.16,79034.87,0.08,-0.47835,0.00057,19.68165]
[1778881568154,14.16,79034.87,0.08,-0.47835,0.00057,19.68165]
[1778881568250,14.16,79025.13,0.08,-0.4839,0.00057,19.69219]
[1778881568631,14.16,79025.13,0.08,-0.4839,0.00057,19.69219]
[1778881568671,14.16,79025.13,0.08,-0.4839,0.00057,19.69219]
[1778881568882,14.16,79013.83,0.08,-0.49034,0.00057,19.69965]
[1778881569822,14.16,79014.29,0.08,-0.49008,0.00057,19.69945]
[1778881570576,14.16,79014.29,0.08,-0.49008,0.00057,19.69945]
[1778881570617,14.16,79014.29,0.08,-0.49008,0.00057,19.69945]
[1778881570743,14.16,79014.29,0.08,-0.49008,0.00057,19.69945]
[1778881571020,14.16,79014.29,0.08,-0.49008,0.00057,19.69945]
[1778881571478,14.16,79007.09,0.08,-0.49419,0.00057,19.70165]
[1778881573862,14.16,79011.71,0.08,-0.49155,0.00057,19.70048]
[1778881574799,14.16,79011.71,0.08,-0.49155,0.00057,19.70048]
[1778881574848,14.16,79011.71,0.08,-0.49155,0.00057,19.70048]
[1778881575072,14.16,79011.71,0.08,-0.49155,0.00057,19.70048]
[1778881575173,14.15,79017.47,0.08,-0.48827,0.00057,19.69781]
[1778881575644,14.15,79017.47,0.08,-0.48827,0.00057,19.69781]
[1778881575684,14.15,79017.47,0.08,-0.48827,0.00057,19.69781]
[1778881575898,14.15,79017.47,0.08,-0.48827,0.00057,19.69781]
[1778881576122,14.15,79017.47,0.08,-0.48827,0.00057,19.69781]
[1778881576192,14.15,79017.47,0.08,-0.48827,0.00057,19.69781]
[1778881576310,14.15,79017.47,0.08,-0.48827,0.00057,19.69781]
[1778881576411,14.15,79021.13,0.08,-0.48618,0.00057,19.69542]
[1778881577215,14.15,79027.77,0.08,-0.48239,0.00057,19.6897]
[1778881577823,14.15,79027.77,0.08,-0.48239,0.00057,19.6897]
[1778881577882,14.15,79027.77,0.08,-0.48239,0.00057,19.6897]
[1778881578061,14.15,79027.77,0.08,-0.48239,0.00057,19.6897]
[1778881578343,14.15,79027.77,0.08,-0.48239,0.00057,19.6897]
[1778881578414,14.15,79027.77,0.08,-0.48239,0.00057,19.6897]
[1778881578466,14.15,79027.77,0.08,-0.48239,0.00057,19.6897]
[1778881578556,14.15,79027.77,0.08,-0.48239,0.00057,19.6897]
[1778881578506,14.15,79031.51,0.08,-0.48026,0.00057,19.6857]
[1778881578632,14.15,79031.51,0.08,-0.48026,0.00057,19.6857]
[1778881579206,14.15,79031.51,0.08,-0.48026,0.00057,19.6857]
[1778881579310,14.15,79031.51,0.08,-0.48026,0.00057,19.6857]
[1778881579492,14.15,79031.51,0.08,-0.48026,0.00057,19.6857]
[1778881579547,14.15,79038.78,0.08,-0.47612,0.00057,19.67632]
[1778881581424,14.15,79050.78,0.08,-0.46929,0.00057,19.6562]
[1778881581592,14.15,79050.78,0.08,-0.46929,0.00057,19.6562]
[1778881582547,14.15,79051.6,0.08,-0.46882,0.00057,19.65461]
[1778881582797,14.15,79051.6,0.08,-0.46882,0.00057,19.65461]
[1778881583085,14.15,79051.6,0.08,-0.46882,0.00057,19.65461]
[1778881583112,14.15,79051.6,0.08,-0.46882,0.00057,19.65461]
[1778881583143,14.15,79051.6,0.08,-0.46882,0.00057,19.65461]
[1778881583256,14.15,79046.09,0.08,-0.47196,0.00057,19.66475]
[1778881585481,14.15,79034.23,0.08,-0.47871,0.00057,19.68243]
[1778881587386,14.15,79043.23,0.08,-0.47358,0.00057,19.66952]
[1778881589314,14.15,79043.87,0.08,-0.47322,0.00057,19.66848]
[1778881589492,14.15,79043.21,0.08,-0.47359,0.00057,19.66955]
[1778881590531,14.15,79037.06,0.08,-0.4771,0.00057,19.67872]
[1778881591565,14.15,79031.35,0.08,-0.48035,0.00057,19.68107]
[1778881591847,14.15,79031.35,0.08,-0.48035,0.00057,19.68107]
[1778881592553,14.15,79035.47,0.08,-0.478,0.00057,19.67604]
[1778881592836,14.15,79035.47,0.08,-0.478,0.00057,19.67604]
[1778881593546,14.15,79044.6,0.08,-0.4728,0.00057,19.66246]
[1778881594325,14.15,79044.6,0.08,-0.4728,0.00057,19.66246]
[1778881594534,14.15,79042.06,0.08,-0.47424,0.00057,19.66657]
[1778881595545,14.15,79033.66,0.08,-0.47903,0.00057,19.67833]
[1778881597578,14.15,79042.46,0.08,-0.47401,0.00057,19.66594]
[1778881599549,14.15,79035.69,0.08,-0.47787,0.00057,19.67575]
[1778881601485,14.15,79042.6,0.08,-0.47394,0.00057,19.66572]
[1778881603537,14.15,79032.96,0.08,-0.47943,0.00057,19.67919]
[1778881605564,14.15,79042.81,0.08,-0.47382,0.00057,19.66539]
[1778881606557,14.15,79035.97,0.08,-0.47771,0.00057,19.67539]
[1778881607024,14.15,79035.97,0.08,-0.47771,0.00057,19.67539]
[1778881607041,14.15,79035.97,0.08,-0.47771,0.00057,19.67539]
[1778881607125,14.15,79031.84,0.08,-0.48007,0.00057,19.68051]
[1778881607782,14.15,79031.84,0.08,-0.48007,0.00057,19.68051]
[1778881607872,14.15,79031.84,0.08,-0.48007,0.00057,19.68051]
[1778881608089,14.15,79031.84,0.08,-0.48007,0.00057,19.68051]
[1778881610569,14.15,79036.02,0.08,-0.47769,0.00057,19.67532]
[1778881616144,14.15,79039.11,0.08,-0.47592,0.00057,19.67103]
[1778881619641,14.15,79039.04,0.08,-0.47596,0.00057,19.67113]
[1778881624696,14.15,79040.78,0.08,-0.47497,0.00057,19.66854]
[1778881629702,14.15,79041.28,0.08,-0.47468,0.00057,19.66776]
[1778881634723,14.14,79041.78,0.08,-0.47439,0.00057,19.66698]
[1778881639772,14.14,79042.08,0.08,-0.47422,0.00057,19.66649]
[1778881644801,14.14,79042.18,0.08,-0.47415,0.00057,19.66632]
[1778881647742,14.13,79042.71,0.08,-0.47385,0.00057,19.66546]
[1778881647788,14.13,79042.71,0.08,-0.47385,0.00057,19.66546]
[1778881647828,14.13,79042.71,0.08,-0.47385,0.00057,19.66546]
[1778881647908,14.13,79042.71,0.08,-0.47385,0.00057,19.66546]
[1778881648031,14.13,79042.71,0.08,-0.47385,0.00057,19.66546]
[1778881648370,14.13,79042.71,0.08,-0.47385,0.00057,19.66546]
[1778881650743,14.13,79040.42,0.08,-0.47515,0.00057,19.66901]
[1778881650773,14.13,79040.42,0.08,-0.47515,0.00057,19.66901]
[1778881651390,14.13,79040.71,0.08,-0.47498,0.00057,19.66376]
[1778881651870,14.13,79040.71,0.08,-0.47498,0.00057,19.66376]
[1778881655027,14.13,79038.11,0.08,-0.47646,0.00057,19.66758]
[1778881660457,14.13,79036.28,0.08,-0.47751,0.00057,19.6701]
[1778881661951,14.13,79035.26,0.08,-0.47809,0.00057,19.67145]
[1778881662467,14.13,79031.94,0.08,-0.47999,0.00057,19.67554]
[1778881667502,14.13,79030.22,0.08,-0.48097,0.00057,19.67749]
[1778881672607,14.14,79030.96,0.08,-0.48055,0.00057,19.67667]
[1778881677653,14.14,79030.48,0.08,-0.48082,0.00057,19.67721]
[1778881682659,14.13,79030.65,0.08,-0.48072,0.00057,19.67702]
[1778881687703,14.13,79031.61,0.08,-0.48017,0.00057,19.67593]
[1778881692703,14.13,79032.53,0.08,-0.47965,0.00057,19.67484]
[1778881697354,14.13,79031.83,0.08,-0.48005,0.00057,19.67566]
[1778881697395,14.13,79031.83,0.08,-0.48005,0.00057,19.67566]
[1778881697495,14.13,79031.82,0.08,-0.48005,0.00057,19.67567]
[1778881702686,14.13,79031.12,0.08,-0.48045,0.00057,19.67647]
[1778881706022,14.13,79026.59,0.08,-0.48303,0.00057,19.68119]
[1778881706317,14.13,79026.59,0.08,-0.48303,0.00057,19.68119]
[1778881706637,14.13,79026.38,0.08,-0.48315,0.00057,19.68139]
[1778881711640,14.12,79026.0,0.08,-0.48337,0.00057,19.68174]
[1778881712522,14.12,79026.09,0.08,-0.48331,0.00057,19.67685]
[1778881712581,14.12,79026.09,0.08,-0.48331,0.00057,19.67685]
[1778881714468,14.12,79014.76,0.08,-0.48979,0.00057,19.68481]
[1778881719534,14.12,79014.12,0.08,-0.49016,0.00057,19.68511]
[1778881719628,14.12,79018.14,0.08,-0.48786,0.00057,19.68298]
[1778881724902,14.12,79024.74,0.08,-0.48408,0.00057,19.67806]
[1778881729938,14.11,79019.38,0.08,-0.48714,0.00057,19.68218]
[1778881734012,14.11,79015.18,0.08,-0.48955,0.00057,19.6846]
[1778881737160,14.11,79019.33,0.08,-0.48717,0.00057,19.68221]
[1778881743018,14.1,79023.04,0.08,-0.48504,0.00057,19.67948]
[1778881744725,14.1,79024.8,0.08,-0.48403,0.00057,19.67798]
[1778881745100,14.1,79027.07,0.08,-0.48273,0.00057,19.67587]
[1778881747625,14.1,79027.31,0.08,-0.48259,0.00057,19.67564]
[1778881747726,14.1,79027.23,0.08,-0.48264,0.00057,19.67572]
[1778881754248,14.1,79027.27,0.08,-0.48262,0.00057,19.67567]
[1778881760171,14.1,79025.66,0.08,-0.48353,0.00057,19.6772]
[1778881766190,14.09,79023.78,0.08,-0.4846,0.00057,19.67884]
[1778881771234,14.08,79021.35,0.08,-0.48599,0.00057,19.67596]
[1778881776742,14.08,79019.21,0.08,-0.48722,0.00057,19.67746]
[1778881777719,14.08,79012.81,0.08,-0.49089,0.00057,19.68084]
[1778881779722,14.07,79008.07,0.08,-0.49361,0.00057,19.68226]
[1778881781217,14.07,79007.8,0.08,-0.49377,0.00057,19.68232]
[1778881781234,14.07,79007.8,0.08,-0.49377,0.00057,19.68232]
[1778881786590,14.07,79004.5,0.08,-0.49566,0.00057,19.68274]
[1778881786675,14.07,79003.77,0.08,-0.49608,0.00057,19.68277]
[1778881788697,14.07,79009.93,0.08,-0.49254,0.00057,19.68181]
[1778881789184,14.07,79009.93,0.08,-0.49254,0.00057,19.68181]
[1778881789212,14.07,79009.93,0.08,-0.49254,0.00057,19.68181]
[1778881789242,14.07,79009.93,0.08,-0.49254,0.00057,19.68181]
[1778881789767,14.07,79013.79,0.08,-0.49032,0.00057,19.68042]
[1778881790261,14.07,79013.79,0.08,-0.49032,0.00057,19.68042]
[1778881790286,14.07,79013.79,0.08,-0.49032,0.00057,19.68042]
[1778881793188,14.06,79017.53,0.08,-0.48817,0.00057,19.67849]
[1778881794270,14.06,79016.87,0.08,-0.48855,0.00057,19.67887]
[1778881794314,14.06,79016.87,0.08,-0.48855,0.00057,19.67887]
[1778881794396,14.06,79010.1,0.08,-0.49244,0.00057,19.68176]
[1778881797763,14.06,79007.71,0.08,-0.49381,0.00057,19.68233]
[1778881797900,14.06,79007.49,0.08,-0.49394,0.00058,19.68237]
[1778881797984,14.06,79007.49,0.08,-0.49394,0.00058,19.68237]
[1778881798423,14.06,79003.66,0.08,-0.49614,0.00058,19.68277]
[1778881800541,14.06,78997.99,0.08,-0.49941,0.00058,19.68226]
[1778881802811,14.05,78996.8,0.08,-0.50009,0.00058,19.68198]
[1778881803773,14.05,78995.9,0.08,-0.50061,0.00058,19.68173]
[1778881805851,14.05,78995.37,0.08,-0.50091,0.00058,19.68157]
[1778881806479,14.05,78995.37,0.08,-0.50091,0.00058,19.68157]
[1778881807486,14.05,79000.02,0.08,-0.49824,0.00058,19.68259]
[1778881808049,14.05,79000.02,0.08,-0.49824,0.00058,19.68259]
[1778881808750,14.05,79000.01,0.08,-0.49824,0.00058,19.68259]
[1778881810952,14.06,78999.28,0.08,-0.49866,0.00058,19.68249]
[1778881811724,14.06,79004.07,0.08,-0.49591,0.00058,19.68276]
[1778881812800,14.06,79008.59,0.08,-0.49331,0.00057,19.68215]
[1778881814470,14.06,79008.23,0.08,-0.49352,0.00057,19.68223]
[1778881814482,14.06,79008.23,0.08,-0.49352,0.00057,19.68223]
[1778881814535,14.07,79008.23,0.08,-0.49352,0.00057,19.68223]
[1778881815760,14.07,79001.61,0.08,-0.49732,0.00057,19.68274]
[1778881817061,14.08,78999.18,0.08,-0.49872,0.00057,19.68247]
[1778881817558,14.08,78999.18,0.08,-0.49872,0.00057,19.68247]
[1778881821584,14.09,79003.84,0.08,-0.49604,0.00057,19.68277]
[1778881823726,14.09,78995.53,0.08,-0.50081,0.00057,19.68162]
[1778881829645,14.09,78993.04,0.08,-0.50224,0.00057,19.68073]
[1778881833671,14.09,78985.67,0.08,-0.50647,0.00057,19.67182]
[1778881838707,14.12,78985.69,0.08,-0.50644,0.00057,19.67185]
[1778881840177,14.12,78985.95,0.08,-0.50629,0.00057,19.67203]
[1778881840723,14.12,78986.78,0.08,-0.50582,0.00057,19.67259]
[1778881841727,14.12,78991.84,0.08,-0.50292,0.00057,19.67542]
[1778881843119,14.12,78992.61,0.08,-0.50248,0.00057,19.67576]
[1778881843741,14.12,78988.04,0.08,-0.50509,0.00057,19.67339]
[1778881848777,14.12,78996.42,0.08,-0.50029,0.00057,19.67708]
[1778881850440,14.13,78997.0,0.08,-0.49996,0.00057,19.67723]
[1778881850791,14.13,78996.6,0.08,-0.50019,0.00057,19.67713]
[1778881855804,14.12,78996.22,0.08,-0.50041,0.00057,19.67703]
[1778881857841,14.12,79000.69,0.08,-0.49785,0.00057,19.67786]
[1778881861196,14.1,79001.38,0.08,-0.49745,0.00057,19.67792]
[1778881865707,14.1,79001.74,0.08,-0.49725,0.00057,19.67794]
[1778881870932,14.1,79001.17,0.08,-0.49757,0.00057,19.6779]
[1778881873406,14.1,79000.58,0.08,-0.49791,0.00057,19.67785]
[1778881873458,14.1,79000.58,0.08,-0.49791,0.00057,19.67785]
[1778881873507,14.1,78994.61,0.08,-0.50134,0.00057,19.67652]
[1778881874008,14.1,78994.61,0.08,-0.50134,0.00057,19.67652]
[1778881874088,14.1,78994.61,0.08,-0.50134,0.00057,19.67652]
[1778881874353,14.1,78994.61,0.08,-0.50134,0.00057,19.67652]
[1778881874384,14.1,78994.61,0.08,-0.50134,0.00057,19.67652]
[1778881874679,14.1,78994.61,0.08,-0.50134,0.00057,19.67652]
[1778881874775,14.1,78994.02,0.08,-0.50168,0.00057,19.67631]
[1778881875466,14.1,78994.02,0.08,-0.50168,0.00057,19.67631]
[1778881875496,14.1,78994.02,0.08,-0.50168,0.00057,19.67631]
[1778881875534,14.1,78993.39,0.08,-0.50204,0.00057,19.67607]
[1778881876432,14.1,78993.39,0.08,-0.50204,0.00057,19.67607]
[1778881876502,14.1,78993.2,0.08,-0.50215,0.00057,19.676]
[1778881878556,14.1,78993.63,0.08,-0.5019,0.00057,19.67617]
[1778881878596,14.1,78993.63,0.08,-0.5019,0.00057,19.67617]
[1778881884024,14.1,78993.35,0.08,-0.50206,0.00057,19.67606]
[1778881889058,14.1,78993.12,0.08,-0.50219,0.00057,19.67597]
[1778881894095,14.09,78992.66,0.08,-0.50246,0.00057,19.67097]
[1778881899151,14.09,78996.17,0.08,-0.50044,0.00057,19.67221]
[1778881900257,14.09,78996.17,0.08,-0.50044,0.00057,19.67221]
[1778881900278,14.09,78996.17,0.08,-0.50044,0.00057,19.67221]
[1778881901184,14.09,79002.84,0.08,-0.49662,0.00057,19.67317]
[1778881903354,14.09,79003.76,0.08,-0.49609,0.00057,19.67316]
[1778881903377,14.09,79003.76,0.08,-0.49609,0.00057,19.67316]
[1778881903395,14.09,79003.76,0.08,-0.49609,0.00057,19.67316]
[1778881903411,14.09,79003.76,0.08,-0.49609,0.00057,19.67316]
[1778881903424,14.09,79003.76,0.08,-0.49609,0.00057,19.67316]
[1778881903505,14.09,79003.76,0.08,-0.49609,0.00057,19.67316]
[1778881903629,14.09,79003.76,0.08,-0.49609,0.00057,19.67316]
[1778881903671,14.09,79003.76,0.08,-0.49609,0.00057,19.67316]
[1778881903723,14.09,78998.45,0.08,-0.49914,0.00057,19.67274]
[1778881903983,14.09,78998.45,0.08,-0.49914,0.00057,19.67274]
[1778881906166,14.09,78996.19,0.08,-0.50043,0.00057,19.67221]
[1778881906187,14.09,78996.19,0.08,-0.50043,0.00057,19.67221]
[1778881906401,14.09,78996.19,0.08,-0.50043,0.00057,19.67221]
[1778881906471,14.09,78996.15,0.08,-0.50046,0.00057,19.6722]
[1778881913423,14.09,78996.31,0.08,-0.50036,0.00057,19.67225]
[1778881918627,14.08,78995.75,0.08,-0.50069,0.00057,19.67209]
[1778881918655,14.08,78995.75,0.08,-0.50069,0.00057,19.67209]
[1778881918704,14.08,78995.84,0.08,-0.50064,0.00057,19.67211]
[1778881919090,14.08,78995.84,0.08,-0.50064,0.00057,19.67211]
[1778881919133,14.08,78995.84,0.08,-0.50064,0.00057,19.67211]
[1778881919300,14.08,78995.84,0.08,-0.50064,0.00057,19.67211]
[1778881919323,14.08,78995.84,0.08,-0.50064,0.00057,19.67211]
[1778881919501,14.08,78995.84,0.08,-0.50064,0.00057,19.67211]
[1778881919600,14.08,78995.89,0.08,-0.50061,0.00057,19.67213]
[1778881921657,14.08,78995.89,0.08,-0.50061,0.00057,19.67213]
[1778881921729,14.08,78995.89,0.08,-0.50061,0.00057,19.67213]
[1778881925680,14.08,78995.78,0.08,-0.50067,0.00057,19.6721]
[1778881925878,14.08,78996.38,0.08,-0.50033,0.00057,19.67227]
[1778881929739,14.08,78996.38,0.08,-0.50033,0.00057,19.67227]
[1778881929891,14.08,78994.87,0.08,-0.5012,0.00057,19.67181]
[1778881934901,14.08,78992.33,0.08,-0.50266,0.00057,19.67083]
[1778881934910,14.08,78987.81,0.08,-0.50525,0.00057,19.66843]
[1778881937827,14.07,78996.12,0.08,-0.50048,0.00057,19.67219]
[1778881939904,14.07,78998.39,0.08,-0.49917,0.00057,19.67273]
[1778881944910,14.07,79000.31,0.08,-0.49807,0.00057,19.67302]
[1778881949947,14.07,79001.76,0.08,-0.49724,0.00057,19.67314]
[1778881950910,14.07,79001.88,0.08,-0.49717,0.00057,19.67315]
[1778881950946,14.07,79001.88,0.08,-0.49717,0.00057,19.67315]
[1778881953898,14.07,79003.55,0.08,-0.49621,0.00058,19.66837]
[1778881953956,14.07,79003.58,0.08,-0.49619,0.00058,19.66837]
[1778881954894,14.07,79003.58,0.08,-0.49619,0.00058,19.66837]
[1778881955907,14.07,79004.23,0.08,-0.49582,0.00058,19.66834]
[1778881955523,14.07,79004.17,0.08,-0.49585,0.00058,19.66835]
[1778881956529,14.07,79006.46,0.08,-0.49453,0.00058,19.66813]
[1778881959332,14.06,79008.38,0.08,-0.49343,0.00058,19.66779]
[1778881959550,14.06,79008.44,0.08,-0.49339,0.00058,19.66778]
[1778881963377,14.06,79009.19,0.08,-0.49296,0.00058,19.6676]
[1778881963430,14.06,79009.19,0.08,-0.49296,0.00058,19.6676]
[1778881963651,14.06,79009.19,0.08,-0.49296,0.00058,19.6676]
[1778881963782,14.06,79009.19,0.08,-0.49296,0.00058,19.6676]
[1778881963875,14.06,79009.19,0.08,-0.49296,0.00058,19.6676]
[1778881963935,14.06,79009.19,0.08,-0.49296,0.00058,19.6676]
[1778881963856,14.06,79008.66,0.08,-0.49327,0.00058,19.66773]
[1778881964093,14.06,79008.66,0.08,-0.49327,0.00058,19.66773]
[1778881964585,14.06,79008.66,0.08,-0.49327,0.00058,19.66773]
[1778881965445,14.06,79008.66,0.08,-0.49327,0.00058,19.66773]
[1778881965573,14.06,79008.66,0.08,-0.49327,0.00058,19.66773]
[1778881965674,14.06,79008.66,0.08,-0.49327,0.00058,19.66772]
[1778881966408,14.06,79008.66,0.08,-0.49327,0.00058,19.66772]
[1778881966494,14.06,79008.66,0.08,-0.49327,0.00058,19.66772]
[1778881966603,14.06,79008.66,0.08,-0.49327,0.00058,19.66772]
[1778881972640,14.05,79009.07,0.08,-0.49303,0.00058,19.66763]
[1778881977676,14.04,79008.23,0.08,-0.49351,0.00058,19.66782]
[1778881982927,14.04,79008.42,0.08,-0.4934,0.00058,19.66778]
[1778881983013,14.04,79008.63,0.08,-0.49328,0.00058,19.66773]
[1778881986590,14.04,79009.25,0.08,-0.49292,0.00058,19.66758]
[1778881986638,14.04,79009.25,0.08,-0.49292,0.00058,19.66758]
[1778881986691,14.04,79009.25,0.08,-0.49292,0.00058,19.66758]
[1778881986813,14.04,79009.25,0.08,-0.49292,0.00058,19.66758]
[1778881986892,14.04,79009.25,0.08,-0.49292,0.00058,19.66758]
[1778881986932,14.04,79009.25,0.08,-0.49292,0.00058,19.66758]
[1778881986914,14.03,79008.88,0.08,-0.49313,0.00058,19.66767]
[1778881987113,14.03,79008.88,0.08,-0.49313,0.00058,19.66767]
[1778881987748,14.03,79008.88,0.08,-0.49313,0.00058,19.66767]
[1778881988624,14.03,79008.88,0.08,-0.49313,0.00058,19.66767]
[1778881988753,14.03,79009.78,0.08,-0.49261,0.00058,19.66744]
[1778881992203,14.03,79009.65,0.08,-0.49269,0.00058,19.66747]
[1778881992951,14.03,79009.22,0.08,-0.49294,0.00058,19.66758]
[1778881997975,14.02,79009.25,0.08,-0.49292,0.00058,19.66757]
[1778881999948,14.02,79004.54,0.08,-0.49563,0.00058,19.66832]
[1778882004981,14.01,79003.21,0.08,-0.4964,0.00058,19.66837]
[1778882010023,14.01,79001.02,0.08,-0.49767,0.00058,19.66829]
[1778882014610,14.01,79001.54,0.08,-0.49737,0.00058,19.66352]
[1778882014643,14.01,79001.54,0.08,-0.49737,0.00058,19.66352]
[1778882015296,14.01,78999.67,0.08,-0.49845,0.00058,19.66334]
[1778882015944,14.01,78999.04,0.08,-0.49881,0.00058,19.66324]
[1778882021546,14.0,78999.34,0.08,-0.49864,0.00058,19.66329]
[1778882027902,14.0,78999.53,0.08,-0.49853,0.00058,19.66332]
[1778882030601,14.0,78999.33,0.08,-0.49865,0.00058,19.66329]
[1778882036733,14.0,78998.71,0.08,-0.499,0.00058,19.66318]
[1778882036832,13.99,79009.1,0.08,-0.493,0.00058,19.6628]
[1778882037083,13.99,79009.1,0.08,-0.493,0.00058,19.6628]
[1778882043837,13.99,79010.81,0.08,-0.49201,0.00058,19.66231]
[1778882049083,13.99,79014.6,0.08,-0.48981,0.00058,19.66079]
[1778882050998,13.98,79013.75,0.08,-0.4903,0.00058,19.66118]
[1778882051205,13.98,79014.06,0.08,-0.49012,0.00058,19.66104]
[1778882056956,13.97,79014.72,0.08,-0.48974,0.00058,19.66072]
[1778882058158,13.97,79014.66,0.08,-0.48977,0.00058,19.66075]
[1778882060954,13.97,79011.27,0.08,-0.49173,0.00058,19.66215]
[1778882061054,13.97,79006.06,0.08,-0.49475,0.00058,19.66337]
[1778882064824,13.96,79004.77,0.08,-0.4955,0.00058,19.6635]
[1778882064920,13.96,79005.04,0.08,-0.49534,0.00058,19.66348]
[1778882065715,13.96,79005.04,0.08,-0.49534,0.00058,19.66348]
[1778882065731,13.96,79005.04,0.08,-0.49534,0.00058,19.66348]
[1778882065736,13.96,79005.04,0.08,-0.49534,0.00058,19.66348]
[1778882065747,13.96,79005.04,0.08,-0.49534,0.00058,19.66348]
[1778882065774,13.96,79005.04,0.08,-0.49534,0.00058,19.66348]
[1778882065816,13.96,79002.62,0.08,-0.49674,0.00058,19.66356]
[1778882069917,13.96,78998.72,0.08,-0.49901,0.00058,19.66319]
[1778882069970,13.96,78998.72,0.08,-0.49901,0.00058,19.66319]
[1778882070018,13.96,78997.1,0.08,-0.49994,0.00058,19.66284]
[1778882073101,13.96,78994.72,0.08,-0.50133,0.00058,19.65734]
[1778882073341,13.95,78988.44,0.08,-0.50497,0.00058,19.65436]
[1778882078376,13.95,78986.1,0.08,-0.50633,0.00058,19.65283]
[1778882080336,13.95,78986.04,0.08,-0.50637,0.00058,19.65278]
[1778882080390,13.95,78986.04,0.08,-0.50637,0.00058,19.65278]
[1778882085512,13.95,78985.63,0.08,-0.50661,0.00058,19.65249]
[1778882091473,13.95,78984.81,0.08,-0.50708,0.00058,19.65188]
[1778882092161,13.95,78984.81,0.08,-0.50708,0.00058,19.65188]
[1778882092218,13.95,78984.81,0.08,-0.50708,0.00058,19.65188]
[1778882093085,13.94,78980.82,0.08,-0.5094,0.00058,19.64853]
[1778882094854,13.94,78977.63,0.08,-0.51125,0.00058,19.64538]
[1778882095031,13.94,78977.07,0.08,-0.51158,0.00058,19.64478]
[1778882099007,13.94,78967.94,0.08,-0.51688,0.00058,19.6332]
[1778882100060,13.94,78963.87,0.08,-0.51924,0.00058,19.62692]
[1778882101051,13.94,78963.63,0.08,-0.51938,0.00058,19.62653]
[1778882103779,13.95,78963.26,0.08,-0.51959,0.00058,19.62592]
[1778882104113,13.95,78963.32,0.08,-0.51956,0.00058,19.62602]
[1778882109143,13.95,78962.84,0.08,-0.51983,0.00058,19.62523]
[1778882114144,13.95,78960.15,0.08,-0.52139,0.00058,19.6206]
[1778882119173,13.95,78961.92,0.08,-0.52036,0.00058,19.6237]
[1778882121183,13.95,78966.56,0.08,-0.51766,0.00058,19.63118]
[1778882126234,13.96,78969.36,0.08,-0.51603,0.00058,19.63526]
[1778882131280,13.96,78970.0,0.08,-0.51566,0.00058,19.63134]
[1778882136322,13.96,78970.22,0.08,-0.51553,0.00058,19.63165]
[1778882141333,13.96,78966.84,0.08,-0.51749,0.00058,19.62682]
[1778882146343,13.97,78966.21,0.08,-0.51785,0.00058,19.62587]
[1778882151373,13.97,78966.74,0.08,-0.51754,0.00058,19.62668]
[1778882156419,13.97,78967.03,0.08,-0.51737,0.00058,19.62712]
[1778882161462,13.97,78966.75,0.08,-0.51753,0.00058,19.62671]
[1778882166512,13.97,78968.83,0.08,-0.51632,0.00058,19.62975]
[1778882166697,13.97,78968.83,0.08,-0.51632,0.00058,19.62975]
[1778882167057,13.97,78974.21,0.08,-0.51321,0.00058,19.63677]
[1778882168169,13.97,78982.34,0.08,-0.5085,0.00058,19.6451]
[1778882170118,13.98,78978.73,0.08,-0.51059,0.00058,19.64174]
[1778882173154,13.98,78974.17,0.08,-0.51323,0.00058,19.63673]
[1778882175683,13.98,78975.62,0.08,-0.51239,0.00058,19.63842]
[1778882175749,13.98,78975.62,0.08,-0.51239,0.00058,19.63842]
[1778882179789,13.98,78971.89,0.08,-0.51454,0.00058,19.6339]
[1778882180159,13.98,78972.06,0.08,-0.51445,0.00058,19.63412]
[1778882185189,13.98,78971.11,0.08,-0.51499,0.00058,19.63289]
[1778882186478,13.98,78969.75,0.08,-0.51578,0.00058,19.63106]
[1778882186545,13.98,78969.75,0.08,-0.51578,0.00058,19.63106]
[1778882193188,13.99,78969.97,0.08,-0.51565,0.00058,19.62656]
[1778882198715,13.99,78970.69,0.08,-0.51523,0.00058,19.62754]
[1778882205157,14.0,78967.99,0.08,-0.51678,0.00058,19.6238]
[1778882210708,14.0,78965.8,0.08,-0.51804,0.00058,19.62054]
[1778882216297,14.0,78964.87,0.08,-0.51858,0.00058,19.61911]
[1778882224368,14.01,78962.41,0.08,-0.51999,0.00058,19.61515]
[1778882224405,14.01,78962.41,0.08,-0.51999,0.00058,19.61515]
[1778882224531,14.01,78962.02,0.08,-0.52021,0.00058,19.61449]
[1778882228304,14.01,78958.61,0.08,-0.52217,0.00058,19.60851]
[1778882228364,14.01,78958.61,0.08,-0.52217,0.00058,19.60851]
[1778882229851,14.02,78958.41,0.08,-0.52228,0.00058,19.60815]
[1778882229901,14.02,78958.41,0.08,-0.52228,0.00058,19.60815]
[1778882231910,14.02,78957.76,0.08,-0.52266,0.00058,19.60696]
[1778882232142,14.02,78953.95,0.08,-0.52485,0.00058,19.59958]
[1778882237169,14.03,78953.26,0.08,-0.52522,0.00058,19.59826]
[1778882242227,14.04,78952.44,0.08,-0.52568,0.00058,19.5966]
[1778882243157,14.04,78951.07,0.08,-0.52647,0.00058,19.59373]
[1778882243219,14.04,78951.07,0.08,-0.52647,0.00058,19.59374]
[1778882243369,14.04,78951.07,0.08,-0.52647,0.00058,19.59374]
[1778882243663,14.04,78951.07,0.08,-0.52647,0.00058,19.59374]
[1778882243801,14.04,78951.07,0.08,-0.52647,0.00058,19.59374]
[1778882243870,14.04,78924.18,0.08,-0.54193,0.00057,19.52174]
[1778882244345,14.04,78924.18,0.08,-0.54193,0.00057,19.52174]
[1778882244345,14.04,78924.18,0.08,-0.54193,0.00057,19.52174]
[1778882244566,14.04,78922.98,0.08,-0.54262,0.00057,19.51788]
[1778882245501,14.04,78922.98,0.08,-0.54262,0.00057,19.51788]
[1778882246018,14.04,78922.98,0.08,-0.54262,0.00057,19.51788]
[1778882246207,14.04,78922.98,0.08,-0.54262,0.00057,19.51788]
[1778882246030,14.08,78858.74,0.08,-0.57906,0.00056,19.22755]
[1778882246370,14.08,78858.74,0.08,-0.57906,0.00056,19.22755]
[1778882246423,14.08,78858.74,0.08,-0.57906,0.00056,19.22755]
[1778882246510,14.08,78858.74,0.08,-0.57906,0.00056,19.22755]
[1778882246569,14.08,78858.74,0.08,-0.57906,0.00056,19.22755]
[1778882246806,14.08,78858.74,0.08,-0.57906,0.00056,19.22755]
[1778882247182,14.08,78858.74,0.08,-0.57906,0.00056,19.22755]
[1778882247235,14.1,78866.18,0.08,-0.57474,0.00057,19.2706]
[1778882247470,14.1,78866.18,0.08,-0.57474,0.00057,19.2706]
[1778882247485,14.1,78866.18,0.08,-0.57474,0.00057,19.2706]
[1778882247584,14.1,78866.18,0.08,-0.57474,0.00057,19.2706]
[1778882248078,14.12,78878.65,0.08,-0.56761,0.00057,19.33658]
[1778882248601,14.12,78878.65,0.08,-0.56761,0.00057,19.33658]
[1778882248637,14.12,78878.65,0.08,-0.56761,0.00057,19.33658]
[1778882248693,14.12,78880.24,0.08,-0.5667,0.00057,19.34446]
[1778882251189,14.13,78880.29,0.08,-0.56661,0.00057,19.34528]
[1778882251207,14.13,78880.29,0.08,-0.56661,0.00057,19.34528]
[1778882250605,14.14,78885.8,0.08,-0.56341,0.00057,19.37233]
[1778882251611,14.16,78893.79,0.08,-0.55882,0.00057,19.40433]
[1778882253202,14.17,78902.12,0.08,-0.55408,0.00057,19.43944]
[1778882253301,14.17,78902.12,0.08,-0.55408,0.00057,19.43944]
[1778882253304,14.17,78902.12,0.08,-0.55408,0.00057,19.43944]
[1778882253334,14.17,78902.12,0.08,-0.55408,0.00057,19.43944]
[1778882254025,14.17,78902.12,0.08,-0.55408,0.00057,19.43944]
[1778882254083,14.17,78902.12,0.08,-0.55408,0.00057,19.43944]
[1778882254184,14.17,78909.29,0.08,-0.55001,0.00057,19.46741]
[1778882254338,14.17,78909.29,0.08,-0.55001,0.00057,19.46741]
[1778882254377,14.17,78909.29,0.08,-0.55001,0.00057,19.46741]
[1778882254411,14.17,78909.29,0.08,-0.55001,0.00057,19.46741]
[1778882254426,14.17,78909.29,0.08,-0.55001,0.00057,19.46741]
[1778882254437,14.17,78909.29,0.08,-0.55001,0.00057,19.46741]
[1778882254465,14.17,78909.29,0.08,-0.55001,0.00057,19.46741]
[1778882254652,14.17,78929.23,0.08,-0.53867,0.00057,19.53448]
[1778882255818,14.17,78929.23,0.08,-0.53867,0.00057,19.53448]
[1778882255851,14.17,78929.23,0.08,-0.53867,0.00057,19.53448]
[1778882255868,14.17,78939.62,0.08,-0.53274,0.00057,19.56319]
[1778882256646,14.17,78939.62,0.08,-0.53274,0.00057,19.5632]
[1778882258110,14.17,78939.62,0.08,-0.53274,0.00057,19.5632]
[1778882258201,14.17,78934.57,0.08,-0.53561,0.00057,19.54983]
[1778882259988,14.17,78933.35,0.08,-0.5363,0.00057,19.54646]
[1778882260058,14.17,78933.35,0.08,-0.5363,0.00057,19.54646]
[1778882260088,14.17,78933.35,0.08,-0.5363,0.00057,19.54646]
[1778882260216,14.17,78933.35,0.08,-0.5363,0.00057,19.54646]
[1778882260189,14.18,78925.88,0.08,-0.54055,0.00057,19.52446]
[1778882260675,14.18,78925.88,0.08,-0.54055,0.00057,19.52446]
[1778882262070,14.18,78903.02,0.08,-0.55352,0.00057,19.4434]
[1778882264266,14.18,78907.52,0.08,-0.55096,0.00057,19.46106]
[1778882264977,14.18,78914.59,0.08,-0.54694,0.00057,19.48713]
[1778882266790,14.19,78924.4,0.08,-0.54136,0.00057,19.51999]
[1778882267740,14.19,78924.4,0.08,-0.54136,0.00057,19.51999]
[1778882268196,14.19,78923.61,0.08,-0.5418,0.00057,19.51753]
[1778882270131,14.19,78922.22,0.08,-0.54258,0.00057,19.51309]
[1778882270232,14.19,78922.02,0.08,-0.54269,0.00057,19.51246]
[1778882275252,14.22,78923.61,0.08,-0.54171,0.00057,19.518]
[1778882277307,14.25,78927.41,0.08,-0.53945,0.00057,19.53024]
[1778882280279,14.25,78918.79,0.08,-0.54433,0.00057,19.50289]
[1778882281190,14.27,78911.79,0.08,-0.54822,0.00056,19.47888]
[1778882286196,14.3,78913.61,0.08,-0.5471,0.00056,19.48596]
[1778882291227,14.35,78912.73,0.08,-0.5474,0.00056,19.48395]
[1778882295327,14.37,78916.33,0.08,-0.54532,0.00056,19.49678]
[1778882300333,14.37,78914.69,0.08,-0.54622,0.00056,19.49129]
[1778882305358,14.38,78917.8,0.08,-0.54445,0.00056,19.50195]
[1778882305497,14.38,78917.8,0.08,-0.54445,0.00056,19.50195]
[1778882305534,14.38,78917.8,0.08,-0.54445,0.00056,19.50195]
[1778882305543,14.38,78917.8,0.08,-0.54445,0.00056,19.50195]
[1778882305625,14.38,78917.8,0.08,-0.54445,0.00056,19.50195]
[1778882305744,14.38,78917.8,0.08,-0.54445,0.00056,19.50195]
[1778882305746,14.38,78917.8,0.08,-0.54445,0.00056,19.50195]
[1778882305893,14.38,78917.8,0.08,-0.54445,0.00056,19.50195]
[1778882305944,14.38,78917.8,0.08,-0.54445,0.00056,19.50195]
[1778882306145,14.38,78927.9,0.08,-0.53878,0.00056,19.53359]
[1778882307070,14.38,78933.54,0.08,-0.53561,0.00056,19.54955]
[1778882308186,14.38,78933.54,0.08,-0.53561,0.00056,19.54955]
[1778882308207,14.38,78933.54,0.08,-0.53561,0.00056,19.54955]
[1778882308287,14.39,78933.91,0.08,-0.5354,0.00056,19.55056]
[1778882308517,14.39,78933.91,0.08,-0.5354,0.00056,19.55056]
[1778882308560,14.39,78933.91,0.08,-0.5354,0.00056,19.55056]
[1778882309010,14.39,78933.91,0.08,-0.5354,0.00056,19.55058]
[1778882309808,14.39,78933.91,0.08,-0.5354,0.00056,19.55058]
[1778882313009,14.39,78934.2,0.08,-0.53524,0.00056,19.54657]
[1778882313276,14.39,78934.32,0.08,-0.53517,0.00056,19.54691]
[1778882318286,14.39,78937.13,0.08,-0.53358,0.00056,19.55434]
[1778882320421,14.4,78940.91,0.08,-0.53145,0.00056,19.56382]
[1778882321250,14.4,78945.97,0.08,-0.5286,0.00056,19.57562]
[1778882321379,14.4,78945.97,0.08,-0.5286,0.00056,19.57562]
[1778882321443,14.4,78945.97,0.08,-0.5286,0.00056,19.57562]
[1778882322273,14.4,78947.7,0.08,-0.52763,0.00056,19.57943]
[1778882322926,14.4,78947.7,0.08,-0.52763,0.00056,19.57943]
[1778882322958,14.4,78947.7,0.08,-0.52763,0.00056,19.57943]
[1778882323044,14.4,78947.7,0.08,-0.52763,0.00056,19.57943]
[1778882323081,14.4,78947.7,0.08,-0.52763,0.00056,19.57943]
[1778882323232,14.4,78947.7,0.08,-0.52763,0.00056,19.57943]
[1778882323282,14.4,78956.11,0.08,-0.5229,0.00056,19.59626]
[1778882323396,14.4,78956.11,0.08,-0.5229,0.00056,19.59626]
[1778882323422,14.4,78956.11,0.08,-0.5229,0.00056,19.59626]
[1778882323585,14.4,78956.11,0.08,-0.5229,0.00056,19.59626]
[1778882323641,14.4,78956.11,0.08,-0.5229,0.00056,19.59626]
[1778882323705,14.4,78956.11,0.08,-0.5229,0.00056,19.59626]
[1778882323843,14.4,78956.11,0.08,-0.5229,0.00056,19.59626]
[1778882323884,14.4,78956.11,0.08,-0.5229,0.00056,19.59626]
[1778882324128,14.4,78956.11,0.08,-0.5229,0.00056,19.59626]
[1778882324153,14.4,78956.11,0.08,-0.5229,0.00056,19.59626]
[1778882324353,14.4,78969.27,0.08,-0.5155,0.00056,19.61706]
[1778882324413,14.4,78969.27,0.08,-0.5155,0.00056,19.61706]
[1778882324571,14.4,78969.27,0.08,-0.5155,0.00056,19.61706]
[1778882324612,14.4,78969.27,0.08,-0.5155,0.00056,19.61706]
[1778882324844,14.4,78969.27,0.08,-0.5155,0.00056,19.61706]
[1778882325122,14.4,78969.27,0.08,-0.5155,0.00056,19.61706]
[1778882326225,14.4,78969.27,0.08,-0.5155,0.00056,19.61706]
[1778882326282,14.4,78971.33,0.08,-0.51434,0.00056,19.61971]
[1778882326991,14.4,78971.33,0.08,-0.51434,0.00056,19.61971]
[1778882327258,14.4,78969.02,0.08,-0.51564,0.00056,19.61673]
[1778882332274,14.4,78967.65,0.08,-0.51641,0.00056,19.61487]
[1778882336050,14.4,78964.08,0.08,-0.51842,0.00056,19.60967]
[1778882336257,14.4,78963.33,0.08,-0.51884,0.00056,19.60852]
[1778882339322,14.41,78959.3,0.08,-0.5211,0.00056,19.60195]
[1778882341278,14.41,78959.11,0.08,-0.52121,0.00056,19.60162]
[1778882341350,14.41,78959.11,0.08,-0.52121,0.00056,19.60162]
[1778882341303,14.41,78959.08,0.08,-0.52122,0.00056,19.60157]
[1778882342529,14.41,78959.08,0.08,-0.52122,0.00056,19.60157]
[1778882343688,14.41,78956.91,0.08,-0.52244,0.00056,19.59775]
[1778882344255,14.41,78956.35,0.08,-0.52275,0.00056,19.59674]
[1778882348228,14.41,78953.67,0.08,-0.52426,0.00056,19.59172]
[1778882348351,14.41,78953.67,0.08,-0.52426,0.00056,19.59172]
[1778882348349,14.41,78947.06,0.08,-0.52797,0.00056,19.57812]
[1778882349292,14.41,78947.06,0.08,-0.52796,0.00056,19.57813]
[1778882350297,14.41,78938.44,0.08,-0.5328,0.00056,19.55786]
[1778882351784,14.41,78936.09,0.08,-0.53411,0.00056,19.55185]
[1778882352311,14.41,78934.81,0.08,-0.53483,0.00056,19.54849]
[1778882357435,14.42,78933.87,0.08,-0.53534,0.00056,19.54604]
[1778882361087,14.42,78934.06,0.08,-0.53522,0.00056,19.5466]
[1778882361375,14.43,78934.27,0.08,-0.5351,0.00056,19.54717]
[1778882362382,14.43,78928.03,0.08,-0.53859,0.00056,19.52974]
[1778882363389,14.43,78922.61,0.08,-0.54162,0.00056,19.5134]
[1778882363870,14.43,78922.61,0.08,-0.54162,0.00056,19.5134]
[1778882365746,14.43,78921.56,0.08,-0.54221,0.00056,19.51012]
[1778882365837,14.43,78920.87,0.08,-0.54259,0.00056,19.50795]
[1778882367624,14.43,78920.46,0.08,-0.54281,0.00056,19.50667]
[1778882369409,14.43,78915.8,0.08,-0.54541,0.00056,19.49138]
[1778882374466,14.44,78918.92,0.08,-0.54366,0.00056,19.49701]
[1778882379853,14.45,78921.83,0.08,-0.54201,0.00056,19.50642]
[1778882385281,14.45,78921.39,0.08,-0.54225,0.00056,19.5051]
[1778882390577,14.46,78919.94,0.08,-0.54303,0.00056,19.50061]
[1778882397717,14.46,78919.71,0.08,-0.54314,0.00056,19.49998]
[1778882403045,14.47,78918.03,0.08,-0.54406,0.00056,19.49461]
[1778882403129,14.47,78918.03,0.08,-0.54406,0.00056,19.49461]
[1778882403303,14.47,78918.03,0.08,-0.54406,0.00056,19.49461]
[1778882403323,14.47,78918.03,0.08,-0.54406,0.00056,19.49461]
[1778882403353,14.47,78918.03,0.08,-0.54406,0.00056,19.49461]
[1778882403432,14.47,78921.43,0.08,-0.54216,0.00056,19.50556]
[1778882403571,14.47,78921.43,0.08,-0.54216,0.00056,19.50556]
[1778882403621,14.47,78921.43,0.08,-0.54216,0.00056,19.50556]
[1778882403800,14.47,78921.43,0.08,-0.54216,0.00056,19.50556]
[1778882404211,14.47,78921.43,0.08,-0.54216,0.00056,19.50556]
[1778882404281,14.47,78921.43,0.08,-0.54216,0.00056,19.50556]
[1778882404383,14.47,78929.94,0.08,-0.53741,0.00056,19.53101]
[1778882405320,14.47,78929.94,0.08,-0.53741,0.00056,19.53101]
[1778882405380,14.47,78938.08,0.08,-0.53286,0.00056,19.55274]
[1778882407048,14.47,78938.08,0.08,-0.53286,0.00056,19.55274]
[1778882407135,14.47,78938.08,0.08,-0.53286,0.00056,19.55274]
[1778882407198,14.47,78938.08,0.08,-0.53286,0.00056,19.55274]
[1778882407223,14.47,78938.08,0.08,-0.53286,0.00056,19.55274]
[1778882407267,14.47,78938.08,0.08,-0.53286,0.00056,19.55274]
[1778882407279,14.47,78938.08,0.08,-0.53286,0.00056,19.55274]
[1778882407356,14.47,78939.43,0.08,-0.5321,0.00056,19.55612]
[1778882409020,14.47,78939.43,0.08,-0.5321,0.00056,19.55612]
[1778882409106,14.48,78952.58,0.08,-0.52475,0.00056,19.58516]
[1778882413012,14.48,78952.23,0.08,-0.52494,0.00056,19.58448]
[1778882413344,14.48,78956.71,0.08,-0.52243,0.00056,19.59292]
[1778882415383,14.48,78941.18,0.08,-0.53111,0.00056,19.5604]
[1778882419066,14.48,78940.06,0.08,-0.53173,0.00056,19.55771]
[1778882419439,14.48,78937.67,0.08,-0.53307,0.00056,19.55179]
[1778882424466,14.49,78934.95,0.08,-0.53457,0.00056,19.54483]
[1778882427152,14.49,78932.18,0.08,-0.53611,0.00056,19.53742]
[1778882427273,14.49,78932.18,0.08,-0.53611,0.00056,19.53742]
[1778882427374,14.49,78930.21,0.08,-0.53721,0.00056,19.53198]
[1778882429393,14.49,78925.16,0.08,-0.54002,0.00056,19.51733]
[1778882434450,14.49,78923.78,0.08,-0.54079,0.00056,19.50837]
[1778882437370,14.5,78929.88,0.08,-0.53738,0.00056,19.52634]
[1778882437749,14.5,78929.88,0.08,-0.53738,0.00056,19.52634]
[1778882440121,14.5,78933.77,0.08,-0.5352,0.00056,19.53704]
[1778882440737,14.5,78933.77,0.08,-0.5352,0.00056,19.53704]
[1778882440764,14.5,78933.77,0.08,-0.5352,0.00056,19.53704]
[1778882442762,14.5,78933.85,0.08,-0.53515,0.00056,19.53727]
[1778882443383,14.5,78933.85,0.08,-0.53515,0.00056,19.53727]
[1778882444379,14.5,78934.27,0.08,-0.53491,0.00056,19.53842]
[1778882444732,14.5,78934.27,0.08,-0.53491,0.00056,19.53842]
[1778882444816,14.5,78934.27,0.08,-0.53491,0.00056,19.53842]
[1778882444840,14.5,78934.27,0.08,-0.53491,0.00056,19.53842]
[1778882444924,14.5,78934.27,0.08,-0.53491,0.00056,19.53842]
[1778882445110,14.5,78934.27,0.08,-0.53491,0.00056,19.53842]
[1778882445210,14.51,78937.5,0.08,-0.53311,0.00056,19.54679]
[1778882446067,14.51,78941.69,0.08,-0.53077,0.00056,19.55703]
[1778882447772,14.51,78941.69,0.08,-0.53077,0.00056,19.55704]
[1778882448359,14.51,78943.17,0.08,-0.52994,0.00056,19.56051]
[1778882453400,14.51,78944.33,0.08,-0.52929,0.00056,19.56319]
[1778882458405,14.52,78944.31,0.08,-0.52929,0.00056,19.56318]
[1778882463420,14.52,78945.14,0.08,-0.52882,0.00056,19.56507]
[1778882468424,14.52,78945.44,0.08,-0.52864,0.00056,19.56577]
[1778882470885,14.53,78945.72,0.08,-0.52848,0.00056,19.56641]
[1778882470956,14.53,78945.72,0.08,-0.52848,0.00056,19.56641]
[1778882471152,14.53,78949.86,0.08,-0.52617,0.00056,19.57521]
[1778882472568,14.53,78959.12,0.08,-0.52101,0.00056,19.59253]
[1778882472884,14.53,78959.12,0.08,-0.52101,0.00056,19.59253]
[1778882473555,14.53,78960.03,0.08,-0.5205,0.00056,19.59406]
[1778882473908,14.53,78960.03,0.08,-0.5205,0.00056,19.59406]
[1778882473947,14.53,78960.03,0.08,-0.5205,0.00056,19.59406]
[1778882478577,14.53,78955.33,0.08,-0.52312,0.00056,19.58586]
[1778882483608,14.53,78955.39,0.08,-0.52308,0.00056,19.58597]
[1778882486599,14.53,78960.91,0.08,-0.52,0.00056,19.59553]
[1778882487675,14.53,78962.2,0.08,-0.51928,0.00056,19.59759]
[1778882487984,14.53,78962.2,0.08,-0.51928,0.00056,19.59759]
[1778882487985,14.53,78962.2,0.08,-0.51928,0.00056,19.59759]
[1778882488048,14.53,78962.2,0.08,-0.51928,0.00056,19.59759]
[1778882488365,14.53,78971.29,0.08,-0.51421,0.00056,19.61032]
[1778882490279,14.53,78986.21,0.08,-0.50589,0.00056,19.62434]
[1778882491774,14.53,78988.92,0.08,-0.50438,0.00056,19.62115]
[1778882492295,14.53,78986.78,0.08,-0.50557,0.00056,19.61989]
[1778882497329,14.53,78986.2,0.08,-0.5059,0.00056,19.61951]
[1778882503371,14.53,78984.5,0.08,-0.50685,0.00056,19.61835]
[1778882505267,14.53,78984.21,0.08,-0.50701,0.00056,19.61814]
[1778882505614,14.53,78975.41,0.08,-0.51192,0.00056,19.61022]
[1778882508230,14.53,78972.98,0.08,-0.51328,0.00056,19.60751]
[1778882508600,14.53,78972.55,0.08,-0.51352,0.00056,19.60701]
[1778882509119,14.53,78972.55,0.08,-0.51352,0.00056,19.60701]
[1778882509608,14.53,78971.25,0.08,-0.51424,0.00056,19.60544]
[1778882513563,14.53,78968.61,0.08,-0.51571,0.00056,19.60207]
[1778882518591,14.53,78967.92,0.08,-0.5161,0.00056,19.60115]
[1778882523618,14.53,78967.25,0.08,-0.51647,0.00056,19.60023]
[1778882528645,14.54,78966.35,0.08,-0.51697,0.00056,19.59898]
[1778882533649,14.54,78968.07,0.08,-0.51601,0.00056,19.60136]
[1778882537232,14.54,78967.55,0.08,-0.5163,0.00056,19.60066]
[1778882537610,14.54,78967.55,0.08,-0.5163,0.00056,19.60066]
[1778882538618,14.54,78973.51,0.08,-0.51297,0.00056,19.60813]
[1778882539624,14.54,78978.12,0.08,-0.5104,0.00056,19.61298]
[1778882541383,14.54,78978.36,0.08,-0.51027,0.00056,19.61321]
[1778882541638,14.54,78977.69,0.08,-0.51064,0.00056,19.61257]
[1778882542645,14.54,78973.37,0.08,-0.51305,0.00056,19.60797]
[1778882544660,14.54,78968.49,0.08,-0.51577,0.00056,19.60193]
[1778882546581,14.54,78964.67,0.08,-0.5179,0.00056,19.59656]
[1778882551601,14.54,78965.52,0.08,-0.51742,0.00056,19.59781]
[1778882556612,14.54,78968.24,0.08,-0.51591,0.00056,19.59679]
[1778882560408,14.55,78968.35,0.08,-0.51584,0.00056,19.59694]
[1778882560643,14.55,78968.04,0.08,-0.51601,0.00056,19.59653]
[1778882561558,14.55,78963.24,0.08,-0.51869,0.00056,19.58962]
[1778882563825,14.55,78965.59,0.08,-0.51738,0.00056,19.59312]
[1778882565592,14.55,78965.8,0.08,-0.51726,0.00056,19.59342]
[1778882565593,14.55,78961.53,0.08,-0.51964,0.00056,19.58695]
[1778882566491,14.55,78955.57,0.08,-0.52296,0.00056,19.57676]
[1778882572449,14.55,78957.09,0.08,-0.52211,0.00056,19.5795]
[1778882573872,14.55,78958.55,0.08,-0.52129,0.00056,19.58204]
[1778882574626,14.56,78963.19,0.08,-0.51871,0.00056,19.58957]
[1778882579682,14.56,78962.48,0.08,-0.5191,0.00056,19.58848]
[1778882579637,14.56,78958.02,0.08,-0.52158,0.00056,19.58115]
[1778882580599,14.56,78950.35,0.08,-0.52585,0.00056,19.56677]
[1778882585649,14.56,78953.12,0.08,-0.5243,0.00056,19.57225]
[1778882588745,14.56,78957.09,0.08,-0.52208,0.00056,19.57956]
[1778882592678,14.57,78956.39,0.08,-0.52247,0.00056,19.57832]
[1778882593693,14.58,78960.42,0.08,-0.52021,0.00056,19.58527]
[1778882594638,14.58,78966.63,0.08,-0.51676,0.00056,19.59468]
[1778882595904,14.58,78966.7,0.08,-0.51672,0.00056,19.59478]
[1778882596661,14.58,78966.91,0.08,-0.5166,0.00056,19.59507]
[1778882601668,14.58,78966.47,0.08,-0.51684,0.00056,19.59446]
[1778882606700,14.58,78966.83,0.08,-0.51664,0.00056,19.59497]
[1778882611713,14.58,78967.42,0.08,-0.51631,0.00056,19.59579]
[1778882615632,14.59,78973.03,0.08,-0.51319,0.00056,19.59804]
[1778882620640,14.59,78976.0,0.08,-0.51154,0.00056,19.60129]
[1778882625653,14.59,78975.11,0.08,-0.51204,0.00056,19.60035]
[1778882630682,14.59,78974.71,0.08,-0.51226,0.00056,19.59992]
[1778882631293,14.59,78977.58,0.08,-0.51066,0.00056,19.60288]
[1778882631298,14.59,78977.58,0.08,-0.51066,0.00056,19.60288]
[1778882631662,14.59,78978.78,0.08,-0.50999,0.00056,19.60403]
[1778882636678,14.58,78978.53,0.08,-0.51014,0.00056,19.60379]
[1778882637241,14.58,78978.53,0.08,-0.51014,0.00056,19.60379]
[1778882637534,14.58,78978.53,0.08,-0.51014,0.00056,19.60379]
[1778882643351,14.58,78977.79,0.08,-0.51055,0.00056,19.60308]
[1778882648386,14.58,78977.8,0.08,-0.51054,0.00056,19.60309]
[1778882654126,14.58,78977.92,0.08,-0.51048,0.00056,19.60321]
[1778882659385,14.58,78982.54,0.08,-0.50791,0.00056,19.60727]
[1778882664423,14.58,78981.77,0.08,-0.50833,0.00056,19.60665]
[1778882670497,14.59,78983.02,0.08,-0.50763,0.00056,19.60765]
[1778882670598,14.59,78973.75,0.08,-0.51279,0.00056,19.59886]
[1778882676589,14.59,78973.8,0.08,-0.51276,0.00056,19.59411]
[1778882679608,14.6,78978.75,0.08,-0.51,0.00056,19.5992]
[1778882684643,14.6,78979.28,0.08,-0.50971,0.00056,19.59969]
[1778882689777,14.57,78979.96,0.08,-0.50936,0.00056,19.60027]
[1778882690864,14.57,78979.96,0.08,-0.50936,0.00056,19.60027]
[1778882691693,14.55,78979.96,0.08,-0.50937,0.00056,19.60025]
[1778882692698,14.54,78988.82,0.08,-0.50444,0.00056,19.60665]
[1778882694713,14.53,78992.75,0.08,-0.50225,0.00056,19.60853]
[1778882699747,14.49,78993.21,0.08,-0.50201,0.00056,19.6087]
[1778882699971,14.49,78993.21,0.08,-0.50201,0.00056,19.6087]
[1778882701068,14.49,78992.89,0.08,-0.50218,0.00056,19.60858]
[1778882701126,14.49,78992.89,0.08,-0.50218,0.00056,19.60858]
[1778882702836,14.49,78996.99,0.08,-0.49989,0.00056,19.60989]
[1778882703306,14.49,78996.99,0.08,-0.49989,0.00056,19.60989]
[1778882703775,14.49,78996.99,0.08,-0.49989,0.00056,19.60989]
[1778882707809,14.48,79002.84,0.08,-0.49661,0.00056,19.61063]
[1778882712822,14.48,79004.22,0.08,-0.49584,0.00056,19.61062]
[1778882715860,14.48,79008.52,0.08,-0.49343,0.00056,19.61009]
[1778882720877,14.48,79011.13,0.08,-0.49197,0.00056,19.60942]
[1778882725877,14.48,79011.91,0.08,-0.49153,0.00056,19.60917]
[1778882730929,14.48,79010.97,0.08,-0.49206,0.00056,19.60947]
[1778882735939,14.48,79008.23,0.08,-0.49359,0.00056,19.60533]
[1778882738897,14.48,79004.08,0.08,-0.49592,0.00056,19.6058]
[1778882743912,14.48,79007.53,0.08,-0.49398,0.00056,19.60545]
[1778882747750,14.48,79004.59,0.08,-0.49563,0.00056,19.60578]
[1778882747845,14.48,79006.36,0.08,-0.49464,0.00056,19.60562]
[1778882753123,14.48,79004.83,0.08,-0.4955,0.00056,19.60577]
[1778882753997,14.48,79004.83,0.08,-0.4955,0.00056,19.60577]
[1778882754031,14.48,79004.83,0.08,-0.4955,0.00056,19.60577]
[1778882759163,14.47,79006.63,0.08,-0.49449,0.00056,19.60559]
[1778882764369,14.47,79005.79,0.08,-0.49496,0.00056,19.60569]
[1778882767598,14.47,79008.24,0.08,-0.49358,0.00056,19.60533]
[1778882767912,14.47,79008.04,0.08,-0.49369,0.00056,19.60536]
[1778882772941,14.47,79009.51,0.08,-0.49287,0.00056,19.60505]
[1778882777944,14.47,79012.95,0.08,-0.49094,0.00056,19.60397]
[1778882782995,14.47,79012.68,0.08,-0.49109,0.00056,19.60407]
[1778882784911,14.47,79016.85,0.08,-0.48875,0.00056,19.60221]
[1778882788839,14.47,79012.19,0.08,-0.49137,0.00056,19.60425]
[1778882793856,14.47,79010.75,0.08,-0.49217,0.00056,19.59989]
[1778882794969,14.47,79006.22,0.08,-0.49471,0.00056,19.60082]
[1778882800029,14.47,79006.65,0.08,-0.49447,0.00056,19.60077]
[1778882800429,14.47,79006.65,0.08,-0.49447,0.00056,19.60077]
[1778882800530,14.47,79005.97,0.08,-0.49486,0.00056,19.60085]
[1778882802547,14.47,79005.97,0.08,-0.49486,0.00056,19.60085]
[1778882802908,14.47,79006.01,0.08,-0.49483,0.00056,19.60084]
[1778882807935,14.47,79005.96,0.08,-0.49486,0.00056,19.60085]
[1778882807947,14.47,79001.46,0.08,-0.49739,0.00056,19.60094]
[1778882812974,14.46,79002.41,0.08,-0.49685,0.00056,19.60099]
[1778882817980,14.46,79002.94,0.08,-0.49656,0.00056,19.601]
[1778882822982,14.46,79002.82,0.08,-0.49662,0.00056,19.60099]
[1778882828007,14.46,79004.75,0.08,-0.49554,0.00056,19.60095]
[1778882833021,14.46,79006.48,0.08,-0.49457,0.00056,19.60079]
[1778882838024,14.46,79005.79,0.08,-0.49495,0.00056,19.60087]
[1778882838193,14.46,79005.79,0.08,-0.49495,0.00056,19.60087]
[1778882838792,14.46,79005.79,0.08,-0.49495,0.00056,19.60087]
[1778882843804,14.46,79008.0,0.08,-0.49371,0.00056,19.60055]
[1778882849845,14.46,79007.86,0.08,-0.49379,0.00056,19.60057]
[1778882854880,14.46,79010.17,0.08,-0.49249,0.00056,19.59523]
[1778882859886,14.46,79009.75,0.08,-0.49273,0.00056,19.59534]
[1778882865957,14.46,79007.97,0.08,-0.49373,0.00056,19.59573]
[1778882870994,14.46,79008.21,0.08,-0.4936,0.00056,19.59569]
[1778882876033,14.46,79007.07,0.08,-0.49424,0.00056,19.59588]
[1778882881067,14.46,79006.27,0.08,-0.49469,0.00056,19.59599]
[1778882884269,14.46,79010.04,0.08,-0.49257,0.00056,19.59527]
[1778882884299,14.46,79010.04,0.08,-0.49257,0.00056,19.59527]
[1778882890130,14.46,79009.6,0.08,-0.49282,0.00056,19.59538]
[1778882897179,14.46,79009.31,0.08,-0.49298,0.00056,19.59545]
[1778882900790,14.46,79009.16,0.08,-0.49306,0.00056,19.59549]
[1778882901010,14.46,79009.28,0.08,-0.493,0.00056,19.59546]
[1778882906022,14.46,79009.13,0.08,-0.49308,0.00056,19.59549]
[1778882911035,14.46,79009.13,0.08,-0.49308,0.00056,19.59549]
[1778882916058,14.46,79009.39,0.08,-0.49293,0.00056,19.59061]
[1778882921064,14.46,79007.46,0.08,-0.49402,0.00056,19.591]
[1778882926095,14.47,79009.69,0.08,-0.49277,0.00056,19.59053]
[1778882931095,14.47,79008.99,0.08,-0.49316,0.00056,19.5907]
[1778882936116,14.47,79007.44,0.08,-0.49403,0.00056,19.591]
[1778882941119,14.47,79005.08,0.08,-0.49535,0.00056,19.59128]
[1778882946124,14.47,79005.6,0.08,-0.49506,0.00056,19.59124]
[1778882951154,14.47,79000.92,0.08,-0.49769,0.00056,19.59125]
[1778882952198,14.47,79005.72,0.08,-0.49499,0.00056,19.59123]
[1778882957236,14.47,79008.57,0.08,-0.49339,0.00056,19.59079]
[1778882962275,14.47,79009.14,0.08,-0.49307,0.00056,19.59067]
[1778882967297,14.47,79008.6,0.08,-0.49338,0.00056,19.59079]
[1778882972316,14.47,79008.3,0.08,-0.49354,0.00056,19.58602]
[1778882977346,14.47,79007.51,0.08,-0.49399,0.00056,19.58617]
[1778882982394,14.47,79006.99,0.08,-0.49428,0.00056,19.58625]
[1778882987478,14.47,79006.2,0.08,-0.49472,0.00056,19.58635]
[1778882992560,14.47,79006.14,0.08,-0.49476,0.00056,19.58636]
[1778882997587,14.47,79005.85,0.08,-0.49492,0.00056,19.58639]
[1778883002590,14.47,79005.2,0.08,-0.49529,0.00056,19.58645]
[1778883007607,14.47,79005.18,0.08,-0.4953,0.00056,19.58645]
[1778883012618,14.47,79004.79,0.08,-0.49552,0.00056,19.58648]
[1778883017090,14.47,79011.06,0.08,-0.492,0.00056,19.58533]
[1778883019041,14.47,79016.91,0.08,-0.48871,0.00056,19.58288]
[1778883022150,14.47,79021.49,0.08,-0.48614,0.00056,19.58004]
[1778883023467,14.47,79021.64,0.08,-0.48606,0.00056,19.57993]
[1778883024164,14.47,79022.41,0.08,-0.48562,0.00056,19.57937]
[1778883025531,14.47,79022.41,0.08,-0.48562,0.00056,19.57936]
[1778883025573,14.47,79022.41,0.08,-0.48562,0.00056,19.57936]
[1778883026182,14.47,79022.41,0.08,-0.48562,0.00056,19.57936]
[1778883030614,14.46,79021.67,0.08,-0.48604,0.00056,19.5799]
[1778883030663,14.46,79021.67,0.08,-0.48604,0.00056,19.5799]
[1778883030783,14.46,79021.67,0.08,-0.48604,0.00056,19.5799]
[1778883030811,14.46,79021.67,0.08,-0.48604,0.00056,19.5799]
[1778883031127,14.46,79021.67,0.08,-0.48604,0.00056,19.57507]
[1778883032132,14.46,79030.27,0.08,-0.48121,0.00056,19.56747]
[1778883034609,14.46,79031.41,0.08,-0.48057,0.00056,19.56624]
[1778883035152,14.46,79031.21,0.08,-0.48068,0.00056,19.56646]
[1778883036159,14.46,79024.17,0.08,-0.48463,0.00056,19.57315]
[1778883036683,14.46,79024.17,0.08,-0.48463,0.00056,19.57315]
[1778883037166,14.46,79017.42,0.08,-0.48842,0.00056,19.57777]
[1778883041453,14.46,79016.56,0.08,-0.4889,0.00056,19.57823]
[1778883042201,14.46,79016.42,0.08,-0.48898,0.00056,19.5783]
[1778883047226,14.46,79017.38,0.08,-0.48844,0.00056,19.57779]
[1778883052301,14.46,79017.27,0.08,-0.4885,0.00056,19.57785]
[1778883053394,14.46,79021.37,0.08,-0.4862,0.00056,19.57528]
[1778883058409,14.46,79023.27,0.08,-0.48513,0.00056,19.57387]
[1778883062165,14.46,79016.84,0.08,-0.48874,0.00056,19.57808]
[1778883063645,14.46,79016.1,0.08,-0.48916,0.00056,19.57846]
[1778883063933,14.46,79016.1,0.08,-0.48916,0.00056,19.57846]
[1778883067212,14.46,79009.92,0.08,-0.49263,0.00056,19.58082]
[1778883072613,14.45,79010.62,0.08,-0.49224,0.00056,19.58063]
[1778883078456,14.45,79010.47,0.08,-0.49232,0.00056,19.58067]
[1778883083492,14.45,79010.99,0.08,-0.49203,0.00056,19.58052]
[1778883088695,14.45,79013.03,0.08,-0.49088,0.00056,19.57982]
[1778883089209,14.45,79019.76,0.08,-0.4871,0.00056,19.57636]
[1778883089658,14.45,79019.76,0.08,-0.4871,0.00056,19.57636]
[1778883094670,14.45,79018.6,0.08,-0.48775,0.00056,19.57225]
[1778883099675,14.44,79017.57,0.08,-0.48832,0.00056,19.57285]
[1778883104677,14.44,79017.07,0.08,-0.4886,0.00056,19.57312]
[1778883109679,14.44,79016.8,0.08,-0.48876,0.00056,19.57326]
[1778883114711,14.44,79016.7,0.08,-0.48881,0.00056,19.57331]
[1778883119734,14.44,79016.59,0.08,-0.48887,0.00056,19.57337]
[1778883124761,14.44,79016.84,0.08,-0.48873,0.00056,19.57324]
[1778883124951,14.44,79016.84,0.08,-0.48873,0.00056,19.57324]
[1778883125187,14.44,79017.47,0.08,-0.48838,0.00056,19.57289]
[1778883130203,14.43,79018.63,0.08,-0.48772,0.00056,19.57222]
[1778883131417,14.43,79019.37,0.08,-0.48731,0.00056,19.57176]
[1778883131438,14.43,79019.37,0.08,-0.48731,0.00056,19.57176]
[1778883131603,14.43,79019.37,0.08,-0.48731,0.00056,19.57176]
[1778883131615,14.43,79019.37,0.08,-0.48731,0.00056,19.57176]
[1778883131820,14.43,79019.37,0.08,-0.48731,0.00056,19.57176]
[1778883131831,14.43,79019.37,0.08,-0.48731,0.00056,19.57176]
[1778883131900,14.43,79019.61,0.08,-0.48717,0.00056,19.57161]
[1778883133900,14.43,79028.07,0.08,-0.48241,0.00056,19.5648]
[1778883135863,14.43,79031.17,0.08,-0.48067,0.00056,19.5616]
[1778883137768,14.43,79031.9,0.08,-0.48026,0.00056,19.56079]
[1778883143105,14.43,79030.93,0.08,-0.4808,0.00056,19.56186]
[1778883148817,14.43,79030.23,0.08,-0.48119,0.00056,19.5626]
[1778883154040,14.43,79029.23,0.08,-0.48175,0.00056,19.5588]
[1778883154319,14.43,79029.45,0.08,-0.48162,0.00056,19.55857]
[1778883159327,14.42,79030.09,0.08,-0.48126,0.00056,19.5579]
[1778883164327,14.42,79029.02,0.08,-0.48186,0.00056,19.55899]
[1778883169378,14.41,79028.16,0.08,-0.48233,0.00056,19.55983]
[1778883174386,14.41,79027.23,0.08,-0.48285,0.00056,19.56071]
[1778883179364,14.4,79023.06,0.08,-0.4852,0.00056,19.5643]
[1778883184482,14.4,79017.86,0.08,-0.48813,0.00056,19.56782]
[1778883185127,14.4,79017.86,0.08,-0.48813,0.00056,19.56782]
[1778883185149,14.4,79017.86,0.08,-0.48813,0.00056,19.56782]
[1778883190247,14.4,79016.29,0.08,-0.48902,0.00056,19.56867]
[1778883192346,14.4,79016.33,0.08,-0.489,0.00056,19.56865]
[1778883193345,14.4,79009.58,0.08,-0.49281,0.00056,19.57124]
[1778883195719,14.4,79011.01,0.08,-0.492,0.00056,19.57084]
[1778883196289,14.4,79011.85,0.08,-0.49152,0.00056,19.57057]
[1778883201313,14.4,79011.73,0.08,-0.49159,0.00056,19.57061]
[1778883206328,14.39,79011.75,0.08,-0.49158,0.00056,19.5706]
[1778883210642,14.39,79011.83,0.08,-0.49153,0.00056,19.57058]
[1778883210664,14.39,79011.83,0.08,-0.49153,0.00056,19.57058]
[1778883210773,14.39,79011.83,0.08,-0.49153,0.00056,19.57058]
[1778883210921,14.39,79011.83,0.08,-0.49153,0.00056,19.57058]
[1778883210989,14.39,79011.83,0.08,-0.49153,0.00056,19.57058]
[1778883211076,14.39,79011.83,0.08,-0.49153,0.00056,19.57058]
[1778883211190,14.39,79011.83,0.08,-0.49153,0.00056,19.57058]
[1778883211236,14.39,79011.83,0.08,-0.49153,0.00056,19.57058]
[1778883211337,14.39,79011.83,0.08,-0.49153,0.00056,19.56575]
[1778883211421,14.39,79011.83,0.08,-0.49153,0.00056,19.56575]
[1778883211463,14.39,79011.83,0.08,-0.49153,0.00056,19.56575]
[1778883211717,14.39,79011.83,0.08,-0.49153,0.00056,19.56575]
[1778883212178,14.39,79012.32,0.08,-0.49126,0.00056,19.56557]
[1778883213670,14.39,79012.32,0.08,-0.49126,0.00056,19.56557]
[1778883213752,14.39,79012.32,0.08,-0.49126,0.00056,19.56557]
[1778883213959,14.39,79011.31,0.08,-0.49183,0.00056,19.56592]
[1778883220163,14.39,79011.23,0.08,-0.49187,0.00057,19.56594]
[1778883222227,14.39,79011.31,0.08,-0.49183,0.00057,19.56592]
[1778883224046,14.39,79011.31,0.08,-0.49183,0.00057,19.56592]
[1778883224086,14.39,79011.31,0.08,-0.49183,0.00057,19.56592]
[1778883224228,14.39,79011.31,0.08,-0.49183,0.00057,19.56592]
[1778883224321,14.39,79011.31,0.08,-0.49183,0.00057,19.56592]
[1778883224333,14.39,79011.86,0.08,-0.49152,0.00057,19.56573]
[1778883224707,14.39,79011.86,0.08,-0.49152,0.00057,19.56573]
[1778883224761,14.39,79011.86,0.08,-0.49152,0.00057,19.56573]
[1778883224993,14.39,79011.86,0.08,-0.49152,0.00057,19.56573]
[1778883225027,14.39,79011.86,0.08,-0.49152,0.00057,19.56573]
[1778883225092,14.39,79011.76,0.08,-0.49157,0.00057,19.56577]
[1778883225915,14.39,79011.76,0.08,-0.49157,0.00057,19.56577]
[1778883225949,14.39,79011.76,0.08,-0.49157,0.00057,19.56577]
[1778883226067,14.39,79011.76,0.08,-0.49157,0.00057,19.56577]
[1778883226139,14.39,79011.76,0.08,-0.49157,0.00057,19.56577]
[1778883226164,14.39,79011.35,0.08,-0.4918,0.00057,19.5659]
[1778883227669,14.39,79011.35,0.08,-0.4918,0.00057,19.5659]
[1778883228687,14.39,79011.23,0.08,-0.49187,0.00057,19.56594]
[1778883228788,14.39,79011.24,0.08,-0.49187,0.00057,19.56594]
[1778883230213,14.39,79011.24,0.08,-0.49187,0.00057,19.56594]
[1778883230267,14.39,79011.24,0.08,-0.49187,0.00057,19.56594]
[1778883230314,14.39,79011.32,0.08,-0.49182,0.00057,19.56591]
[1778883231259,14.39,79011.32,0.08,-0.49182,0.00057,19.56591]
[1778883231363,14.39,79011.32,0.08,-0.49182,0.00057,19.56591]
[1778883231625,14.39,79011.35,0.08,-0.4918,0.00057,19.5659]
[1778883231659,14.39,79011.35,0.08,-0.4918,0.00057,19.5659]
[1778883232025,14.39,79011.35,0.08,-0.4918,0.00057,19.5659]
[1778883232072,14.39,79011.35,0.08,-0.4918,0.00057,19.5659]
[1778883232124,14.39,79011.35,0.08,-0.4918,0.00057,19.5659]
[1778883232940,14.39,79011.35,0.08,-0.4918,0.00057,19.5659]
[1778883232972,14.39,79011.35,0.08,-0.4918,0.00057,19.5659]
[1778883233306,14.39,79011.35,0.08,-0.4918,0.00057,19.5659]
[1778883233344,14.39,79011.35,0.08,-0.4918,0.00057,19.5659]
[1778883233366,14.39,79011.35,0.08,-0.4918,0.00057,19.5659]
[1778883233386,14.39,79011.35,0.08,-0.4918,0.00057,19.5659]
[1778883233392,14.39,79011.94,0.08,-0.49147,0.00057,19.56571]
[1778883233914,14.39,79011.94,0.08,-0.49147,0.00057,19.56571]
[1778883235338,14.39,79011.96,0.08,-0.49146,0.00057,19.5657]
[1778883235366,14.39,79011.96,0.08,-0.49146,0.00057,19.5657]
[1778883235567,14.39,79012.17,0.08,-0.49134,0.00057,19.56563]
[1778883237531,14.39,79012.46,0.08,-0.49118,0.00057,19.56552]
[1778883237566,14.39,79012.46,0.08,-0.49118,0.00057,19.56552]
[1778883237972,14.39,79012.46,0.08,-0.49118,0.00057,19.56552]
[1778883238007,14.39,79012.46,0.08,-0.49118,0.00057,19.56552]
[1778883238072,14.39,79012.48,0.08,-0.49116,0.00057,19.56551]
[1778883238652,14.39,79012.48,0.08,-0.49116,0.00057,19.56551]
[1778883238672,14.39,79012.48,0.08,-0.49116,0.00057,19.56551]
[1778883238969,14.39,79012.48,0.08,-0.49116,0.00057,19.56551]
[1778883238996,14.39,79012.48,0.08,-0.49116,0.00057,19.56551]
[1778883239196,14.39,79012.48,0.08,-0.49116,0.00057,19.56551]
[1778883239235,14.39,79012.48,0.08,-0.49116,0.00057,19.56551]
[1778883239295,14.39,79012.86,0.08,-0.49095,0.00057,19.56537]
[1778883239542,14.39,79012.86,0.08,-0.49095,0.00057,19.56537]
[1778883239559,14.39,79012.86,0.08,-0.49095,0.00057,19.56537]
[1778883239892,14.39,79012.86,0.08,-0.49095,0.00057,19.56537]
[1778883239991,14.39,79012.95,0.08,-0.4909,0.00057,19.56534]
[1778883240645,14.39,79012.95,0.08,-0.4909,0.00057,19.56534]
[1778883240677,14.39,79012.95,0.08,-0.4909,0.00057,19.56534]
[1778883241064,14.39,79012.95,0.08,-0.4909,0.00057,19.56534]
[1778883241164,14.39,79012.55,0.08,-0.49112,0.00057,19.56549]
[1778883245866,14.39,79012.26,0.08,-0.49129,0.00057,19.56559]
[1778883245889,14.39,79012.26,0.08,-0.49129,0.00057,19.56559]
[1778883246232,14.39,79012.26,0.08,-0.49129,0.00057,19.56559]
[1778883251679,14.39,79013.25,0.08,-0.49073,0.00056,19.56522]
[1778883253280,14.39,79013.25,0.08,-0.49073,0.00056,19.56522]
[1778883253375,14.39,79013.36,0.08,-0.49067,0.00056,19.56518]
[1778883253634,14.39,79013.36,0.08,-0.49067,0.00056,19.56518]
[1778883253660,14.39,79013.36,0.08,-0.49067,0.00056,19.56518]
[1778883253826,14.39,79013.36,0.08,-0.49067,0.00056,19.56518]
[1778883253847,14.39,79013.36,0.08,-0.49067,0.00056,19.56518]
[1778883254140,14.39,79013.36,0.08,-0.49067,0.00056,19.56518]
[1778883254183,14.39,79013.36,0.08,-0.49067,0.00056,19.56518]
[1778883254344,14.39,79013.36,0.08,-0.49067,0.00056,19.56518]
[1778883254359,14.39,79013.36,0.08,-0.49067,0.00056,19.56518]
[1778883254240,14.39,79013.6,0.08,-0.49053,0.00056,19.56508]
[1778883254594,14.39,79013.6,0.08,-0.49053,0.00056,19.56508]
[1778883254700,14.39,79013.6,0.08,-0.49053,0.00056,19.56508]
[1778883259042,14.39,79014.13,0.08,-0.49023,0.00056,19.56486]
[1778883259126,14.39,79013.99,0.08,-0.49031,0.00056,19.56492]
[1778883259495,14.39,79013.99,0.08,-0.49031,0.00056,19.56492]
[1778883260077,14.39,79013.99,0.08,-0.49031,0.00056,19.56492]
[1778883261511,14.39,79015.8,0.08,-0.48929,0.00056,19.56408]
[1778883261750,14.39,79015.8,0.08,-0.48929,0.00056,19.56408]
[1778883263305,14.39,79015.8,0.08,-0.48929,0.00056,19.56408]
[1778883263327,14.39,79015.8,0.08,-0.48929,0.00056,19.56408]
[1778883263345,14.39,79015.8,0.08,-0.48929,0.00056,19.56408]
[1778883263405,14.39,79015.8,0.08,-0.48929,0.00056,19.56408]
[1778883263406,14.39,79015.91,0.08,-0.48923,0.00056,19.56403]
[1778883263639,14.39,79015.91,0.08,-0.48923,0.00056,19.56403]
[1778883263672,14.39,79015.91,0.08,-0.48923,0.00056,19.56403]
[1778883263890,14.39,79015.91,0.08,-0.48923,0.00056,19.56403]
[1778883263967,14.39,79015.91,0.08,-0.48923,0.00056,19.56403]
[1778883264158,14.39,79015.91,0.08,-0.48923,0.00056,19.56403]
[1778883264255,14.39,79014.7,0.08,-0.48991,0.00056,19.56461]
[1778883265163,14.39,79014.7,0.08,-0.48991,0.00056,19.56461]
[1778883265220,14.39,79014.7,0.08,-0.48991,0.00056,19.56461]
[1778883265264,14.39,79015.18,0.08,-0.48964,0.00056,19.56439]
[1778883265454,14.39,79015.18,0.08,-0.48964,0.00056,19.56439]
[1778883267434,14.39,79015.18,0.08,-0.48964,0.00056,19.56439]
[1778883267467,14.39,79015.18,0.08,-0.48964,0.00056,19.56439]
[1778883267530,14.39,79015.18,0.08,-0.48964,0.00056,19.56439]
[1778883267558,14.39,79015.18,0.08,-0.48964,0.00056,19.56439]
[1778883269500,14.39,79015.36,0.08,-0.48954,0.00056,19.5643]
[1778883269519,14.39,79015.36,0.08,-0.48954,0.00056,19.5643]
[1778883269806,14.39,79012.93,0.08,-0.49091,0.00056,19.56535]
[1778883274844,14.4,79013.1,0.08,-0.49082,0.00056,19.56045]
[1778883275848,14.4,79009.04,0.08,-0.49311,0.00056,19.56171]
[1778883280896,14.4,79005.63,0.08,-0.49504,0.00057,19.56227]
[1778883283849,14.4,79002.44,0.08,-0.49684,0.00057,19.56238]
[1778883283885,14.4,79002.44,0.08,-0.49684,0.00057,19.56238]
[1778883286543,14.4,79002.86,0.08,-0.4966,0.00057,19.56239]
[1778883286927,14.4,79008.42,0.08,-0.49346,0.00056,19.56185]
[1778883291962,14.4,79008.05,0.08,-0.49367,0.00056,19.56192]
[1778883296998,14.4,79008.87,0.08,-0.49321,0.00056,19.56175]
[1778883302034,14.4,79009.79,0.08,-0.49269,0.00056,19.56153]
[1778883304227,14.4,79013.96,0.08,-0.49033,0.00056,19.5601]
[1778883309260,14.4,79015.98,0.08,-0.48919,0.00056,19.55917]
[1778883314315,14.4,79014.87,0.08,-0.48982,0.00056,19.5597]
[1778883319341,14.4,79010.98,0.08,-0.49202,0.00056,19.56119]
[1778883324362,14.4,79007.64,0.08,-0.4939,0.00056,19.562]
[1778883324478,14.4,79007.64,0.08,-0.4939,0.00056,19.562]
[1778883324508,14.4,79007.91,0.08,-0.49375,0.00056,19.56195]
[1778883325428,14.4,79002.58,0.08,-0.49676,0.00056,19.56239]
[1778883326379,14.4,79002.58,0.08,-0.49676,0.00056,19.56239]
[1778883328895,14.4,79001.44,0.08,-0.4974,0.00056,19.56234]
[1778883329224,14.4,79001.44,0.08,-0.4974,0.00056,19.56234]
[1778883334446,14.4,79002.44,0.08,-0.49684,0.00057,19.55755]
[1778883340255,14.4,79001.78,0.08,-0.49721,0.00057,19.55753]
[1778883346344,14.4,79001.59,0.08,-0.49732,0.00057,19.55751]
[1778883350474,14.4,79006.06,0.08,-0.49479,0.00057,19.5574]
[1778883357420,14.4,79006.25,0.08,-0.49469,0.00057,19.55737]
[1778883361099,14.4,79006.2,0.08,-0.49471,0.00057,19.55738]
[1778883361129,14.4,79006.2,0.08,-0.49471,0.00057,19.55738]
[1778883361153,14.4,79006.2,0.08,-0.49471,0.00057,19.55738]
[1778883361191,14.4,79006.2,0.08,-0.49471,0.00057,19.55738]
[1778883361448,14.4,79006.22,0.08,-0.4947,0.00057,19.55738]
[1778883363590,14.4,79009.0,0.08,-0.49313,0.00057,19.55689]
[1778883364469,14.4,79010.2,0.08,-0.49245,0.00057,19.55659]
[1778883369504,14.4,79009.66,0.08,-0.49276,0.00057,19.55673]
[1778883374540,14.4,79009.41,0.08,-0.4929,0.00057,19.55679]
[1778883379574,14.4,79008.37,0.08,-0.49349,0.00057,19.55703]
[1778883384798,14.4,79008.82,0.08,-0.49323,0.00057,19.55693]
[1778883390546,14.4,79005.5,0.08,-0.49511,0.00057,19.55745]
[1778883395646,14.4,79002.67,0.08,-0.49671,0.00057,19.55273]
[1778883396483,14.4,79000.73,0.08,-0.49781,0.00057,19.55262]
[1778883399618,14.4,78999.44,0.08,-0.49854,0.00057,19.55246]
[1778883400569,14.39,78999.44,0.08,-0.49854,0.00057,19.55246]
[1778883407429,14.39,78997.15,0.08,-0.49983,0.00057,19.55202]
[1778883412807,14.39,78999.84,0.08,-0.49831,0.00057,19.55252]
[1778883417842,14.39,79000.66,0.08,-0.49785,0.00057,19.55261]
[1778883422561,14.39,79000.44,0.08,-0.49797,0.00057,19.55259]
[1778883422624,14.39,79000.88,0.08,-0.49772,0.00057,19.55263]
[1778883422657,14.39,79000.88,0.08,-0.49772,0.00057,19.55263]
[1778883422686,14.39,79000.88,0.08,-0.49772,0.00057,19.55263]
[1778883422884,14.39,79000.88,0.08,-0.49772,0.00057,19.55263]
[1778883422922,14.39,79000.88,0.08,-0.49772,0.00057,19.55263]
[1778883422982,14.39,79002.26,0.08,-0.49694,0.00057,19.55272]
[1778883428648,14.39,79004.29,0.08,-0.49579,0.00057,19.55271]
[1778883433756,14.38,79004.05,0.08,-0.49593,0.00057,19.55271]
[1778883441007,14.38,79004.03,0.08,-0.49594,0.00057,19.55272]
[1778883446040,14.38,79004.9,0.08,-0.49545,0.00057,19.55267]
[1778883451075,14.38,79005.1,0.08,-0.49533,0.00057,19.54782]
[1778883456110,14.37,79004.76,0.08,-0.49553,0.00057,19.54785]
[1778883461145,14.37,79008.21,0.08,-0.49357,0.00057,19.54739]
[1778883466180,14.37,79008.9,0.08,-0.49318,0.00057,19.54724]
[1778883471215,14.37,79010.98,0.08,-0.492,0.00057,19.54669]
[1778883476251,14.37,79009.29,0.08,-0.49296,0.00057,19.54715]
[1778883481285,14.37,79008.64,0.08,-0.49333,0.00057,19.5473]
[1778883485231,14.37,79009.06,0.08,-0.49309,0.00057,19.54721]
[1778883487792,14.37,79013.17,0.08,-0.49076,0.00057,19.54591]
[1778883491691,14.37,79017.43,0.08,-0.48835,0.00057,19.54387]
[1778883492551,14.37,79015.09,0.08,-0.48968,0.00057,19.54508]
[1778883499410,14.37,79016.93,0.08,-0.48863,0.00057,19.54415]
[1778883504446,14.37,79018.29,0.08,-0.48786,0.00057,19.54338]
[1778883509484,14.37,79020.86,0.08,-0.48641,0.00057,19.54171]
[1778883515261,14.37,79019.76,0.08,-0.48703,0.00057,19.53762]
[1778883520558,14.37,79019.01,0.08,-0.48745,0.00057,19.5381]
[1778883525593,14.37,79018.57,0.08,-0.4877,0.00057,19.53837]
[1778883530633,14.37,79019.0,0.08,-0.48746,0.00057,19.53811]
[1778883535667,14.37,79018.37,0.08,-0.48782,0.00057,19.53849]
[1778883536705,14.37,79018.37,0.08,-0.48782,0.00057,19.53849]
[1778883536747,14.37,79016.0,0.08,-0.48916,0.00057,19.5398]
[1778883536823,14.37,79016.0,0.08,-0.48916,0.00057,19.5398]
[1778883536935,14.37,79016.0,0.08,-0.48916,0.00057,19.5398]
[1778883537059,14.37,79016.0,0.08,-0.48916,0.00057,19.5398]
[1778883537172,14.37,79016.0,0.08,-0.48916,0.00057,19.5398]
[1778883537451,14.37,79016.0,0.08,-0.48916,0.00057,19.5398]
[1778883537529,14.37,79016.0,0.08,-0.48916,0.00057,19.5398]
[1778883537715,14.37,79016.0,0.08,-0.48916,0.00057,19.5398]
[1778883537681,14.37,79012.51,0.08,-0.49114,0.00057,19.54133]
[1778883537769,14.37,79012.51,0.08,-0.49114,0.00057,19.54133]
[1778883537963,14.37,79012.51,0.08,-0.49114,0.00057,19.54133]
[1778883538688,14.37,79008.43,0.08,-0.49345,0.00057,19.54251]
[1778883539735,14.37,79008.43,0.08,-0.49345,0.00057,19.54251]
[1778883540152,14.37,79007.6,0.08,-0.49392,0.00057,19.54267]
[1778883545738,14.38,79008.94,0.08,-0.49316,0.00057,19.5424]
[1778883550937,14.38,79009.04,0.08,-0.4931,0.00057,19.54238]
[1778883551839,14.38,79008.97,0.08,-0.49314,0.00057,19.54239]
[1778883551889,14.38,79008.97,0.08,-0.49314,0.00057,19.54239]
[1778883554715,14.38,79008.83,0.08,-0.49322,0.00057,19.54243]
[1778883555651,14.38,79009.1,0.08,-0.49307,0.00057,19.54236]
[1778883560651,14.38,79009.92,0.08,-0.4926,0.00057,19.54216]
[1778883565706,14.38,79009.89,0.08,-0.49262,0.00057,19.54217]
[1778883568780,14.39,79005.11,0.08,-0.49533,0.00057,19.54299]
[1778883574253,14.38,79002.98,0.08,-0.49653,0.00057,19.53823]
[1778883582440,14.38,79003.02,0.08,-0.49651,0.00057,19.53823]
[1778883588032,14.38,79002.31,0.08,-0.49691,0.00057,19.53821]
[1778883589735,14.38,79002.31,0.08,-0.49691,0.00057,19.53821]
[1778883590756,14.38,79000.95,0.08,-0.49768,0.00057,19.53813]
[1778883596340,14.37,79000.2,0.08,-0.49811,0.00057,19.53806]
[1778883602315,14.37,79000.26,0.08,-0.49808,0.00057,19.53806]
[1778883609190,14.37,78999.86,0.08,-0.4983,0.00057,19.53802]
[1778883614225,14.37,78998.26,0.08,-0.49921,0.00057,19.53776]
[1778883619435,14.37,78998.68,0.08,-0.49897,0.00057,19.53784]
[1778883620121,14.37,78998.68,0.08,-0.49897,0.00057,19.53784]
[1778883626307,14.37,78997.65,0.08,-0.49956,0.00057,19.53763]
[1778883627864,14.37,78997.62,0.08,-0.49957,0.00057,19.53763]
[1778883628530,14.37,78997.62,0.08,-0.49957,0.00057,19.53763]
[1778883628586,14.37,78997.62,0.08,-0.49957,0.00057,19.53763]
[1778883628699,14.37,78994.31,0.08,-0.50145,0.00057,19.53669]
[1778883628910,14.37,78994.31,0.08,-0.50145,0.00057,19.53669]
[1778883629772,14.37,78990.01,0.08,-0.50389,0.00057,19.53483]
[1778883630912,14.36,78988.46,0.08,-0.50477,0.00057,19.53398]
[1778883630992,14.36,78988.46,0.08,-0.50477,0.00057,19.53398]
[1778883631785,14.36,78988.8,0.08,-0.50458,0.00057,19.52934]
[1778883633385,14.36,78988.8,0.08,-0.50458,0.00057,19.52934]
[1778883633444,14.36,78988.8,0.08,-0.50458,0.00057,19.52934]
[1778883637612,14.36,78984.37,0.08,-0.50709,0.00057,19.52644]
[1778883640601,14.36,78982.95,0.08,-0.5079,0.00057,19.52535]
[1778883640811,14.36,78982.73,0.08,-0.50803,0.00057,19.52517]
[1778883641724,14.36,78976.11,0.08,-0.51178,0.00057,19.51897]
[1778883642714,14.36,78969.19,0.08,-0.51571,0.00057,19.51064]
[1778883642912,14.36,78969.19,0.08,-0.51571,0.00057,19.51064]
[1778883643175,14.36,78969.19,0.08,-0.51571,0.00057,19.51064]
[1778883643781,14.36,78963.77,0.08,-0.51878,0.00057,19.50279]
[1778883645791,14.36,78960.32,0.08,-0.52074,0.00057,19.4972]
[1778883645869,14.36,78960.32,0.08,-0.52074,0.00057,19.4972]
[1778883647454,14.36,78960.32,0.08,-0.52074,0.00057,19.49719]
[1778883648663,14.36,78960.32,0.08,-0.52074,0.00057,19.49719]
[1778883648720,14.36,78960.32,0.08,-0.52074,0.00057,19.49719]
[1778883648756,14.36,78966.98,0.08,-0.51696,0.00057,19.50757]
[1778883648884,14.36,78966.98,0.08,-0.51696,0.00057,19.50757]
[1778883649093,14.36,78966.98,0.08,-0.51696,0.00057,19.50757]
[1778883649103,14.36,78966.98,0.08,-0.51696,0.00057,19.50757]
[1778883649185,14.36,78966.98,0.08,-0.51696,0.00057,19.50757]
[1778883649302,14.36,78966.98,0.08,-0.51696,0.00057,19.50757]
[1778883649400,14.36,78966.98,0.08,-0.51696,0.00057,19.50757]
[1778883649515,14.36,78966.98,0.08,-0.51696,0.00057,19.50757]
[1778883649561,14.36,78966.98,0.08,-0.51696,0.00057,19.50757]
[1778883649721,14.36,78966.98,0.08,-0.51696,0.00057,19.50757]
[1778883649770,14.36,78966.98,0.08,-0.51696,0.00057,19.50757]
[1778883649722,14.36,78973.98,0.08,-0.51299,0.00057,19.5166]
[1778883649935,14.36,78973.98,0.08,-0.51299,0.00057,19.5166]
[1778883650017,14.36,78973.98,0.08,-0.51299,0.00057,19.5166]
[1778883650165,14.36,78973.98,0.08,-0.51299,0.00057,19.5166]
[1778883650218,14.36,78973.98,0.08,-0.51299,0.00057,19.5166]
[1778883650373,14.36,78973.98,0.08,-0.51299,0.00057,19.5166]
[1778883650652,14.36,78975.46,0.08,-0.51215,0.00057,19.51826]
[1778883653496,14.35,78979.54,0.08,-0.50984,0.00057,19.52239]
[1778883654493,14.35,78979.54,0.08,-0.50984,0.00057,19.52239]
[1778883654571,14.35,78980.26,0.08,-0.50943,0.00057,19.52305]
[1778883659899,14.35,78980.14,0.08,-0.5095,0.00057,19.52294]
[1778883669610,14.35,78979.68,0.08,-0.50976,0.00057,19.52252]
[1778883674644,14.35,78982.57,0.08,-0.50812,0.00057,19.52503]
[1778883679679,14.35,78981.33,0.08,-0.50883,0.00057,19.52399]
[1778883684714,14.34,78980.99,0.08,-0.50903,0.00057,19.52369]
[1778883687627,14.34,78980.94,0.08,-0.50905,0.00057,19.52365]
[1778883687703,14.34,78980.94,0.08,-0.50905,0.00057,19.52365]
[1778883687735,14.34,78980.94,0.08,-0.50905,0.00057,19.52365]
[1778883687822,14.34,78980.94,0.08,-0.50905,0.00057,19.52365]
[1778883687806,14.34,78982.52,0.08,-0.50816,0.00057,19.52499]
[1778883687928,14.34,78982.52,0.08,-0.50816,0.00057,19.52499]
[1778883688742,14.34,78982.52,0.08,-0.50816,0.00057,19.52499]
[1778883689749,14.34,78987.48,0.08,-0.50534,0.00057,19.52855]
[1778883690810,14.34,78987.48,0.08,-0.50534,0.00057,19.52855]
[1778883690858,14.34,78989.32,0.08,-0.50429,0.00057,19.52962]
[1778883694094,14.35,78989.78,0.08,-0.50403,0.00057,19.52503]
[1778883696186,14.35,78990.51,0.08,-0.50362,0.00057,19.5254]
[1778883701791,14.35,78990.39,0.08,-0.50368,0.00057,19.52534]
[1778883703239,14.35,78990.62,0.08,-0.50355,0.00057,19.52546]
[1778883703847,14.36,78990.62,0.08,-0.50355,0.00057,19.52546]
[1778883708882,14.36,78991.06,0.08,-0.5033,0.00057,19.52567]
[1778883713950,14.36,78991.66,0.08,-0.50296,0.00057,19.52595]
[1778883719081,14.36,78991.72,0.08,-0.50293,0.00057,19.52598]
[1778883721417,14.36,78992.69,0.08,-0.50237,0.00057,19.5264]
[1778883721483,14.36,78992.69,0.08,-0.50237,0.00057,19.5264]
[1778883721555,14.36,78992.69,0.08,-0.50237,0.00057,19.5264]
[1778883721590,14.36,78992.69,0.08,-0.50237,0.00057,19.5264]
[1778883721738,14.36,78992.69,0.08,-0.50237,0.00057,19.5264]
[1778883721780,14.36,78992.69,0.08,-0.50237,0.00057,19.5264]
[1778883721881,14.36,78997.79,0.08,-0.49948,0.00057,19.52799]
[1778883722823,14.36,79005.33,0.08,-0.4952,0.00057,19.52846]
[1778883723851,14.36,79009.61,0.08,-0.49277,0.00057,19.52772]
[1778883726521,14.36,79010.51,0.08,-0.49226,0.00057,19.52748]
[1778883726658,14.36,79010.51,0.08,-0.49226,0.00057,19.52748]
[1778883726709,14.36,79010.51,0.08,-0.49226,0.00057,19.52748]
[1778883726915,14.36,79010.51,0.08,-0.49226,0.00057,19.52748]
[1778883726810,14.36,79013.03,0.08,-0.49083,0.00057,19.52662]
[1778883727694,14.36,79013.03,0.08,-0.49083,0.00057,19.52662]
[1778883727911,14.36,79015.23,0.08,-0.48958,0.00057,19.52566]
[1778883733053,14.36,79016.81,0.08,-0.48869,0.00057,19.52485]
[1778883738088,14.36,79019.15,0.08,-0.48736,0.00057,19.52348]
[1778883743124,14.36,79018.08,0.08,-0.48796,0.00057,19.52413]
[1778883748158,14.35,79020.62,0.08,-0.48652,0.00057,19.5225]
[1778883753193,14.35,79020.65,0.08,-0.4865,0.00057,19.51764]
[1778883758228,14.35,79019.49,0.08,-0.48716,0.00057,19.51841]
[1778883763263,14.35,79017.82,0.08,-0.48811,0.00057,19.51944]
[1778883768477,14.35,79016.82,0.08,-0.48867,0.00057,19.52]
[1778883774340,14.35,79016.48,0.08,-0.48887,0.00057,19.52018]
[1778883779352,14.35,79015.67,0.08,-0.48933,0.00057,19.5206]
[1778883785416,14.34,79015.71,0.08,-0.4893,0.00057,19.52057]
[1778883786424,14.34,79010.76,0.08,-0.49211,0.00057,19.52256]
[1778883791441,14.34,79011.44,0.08,-0.49173,0.00057,19.52234]
[1778883797571,14.34,79013.95,0.08,-0.4903,0.00057,19.52139]
[1778883802719,14.34,79014.17,0.08,-0.49017,0.00057,19.52129]
[1778883807759,14.33,79014.21,0.08,-0.49015,0.00057,19.52127]
[1778883813796,14.33,79014.2,0.08,-0.49015,0.00057,19.51643]
[1778883819936,14.33,79016.45,0.08,-0.48887,0.00057,19.51534]
[1778883822665,14.33,79014.32,0.08,-0.49008,0.00057,19.51638]
[1778883822726,14.33,79014.32,0.08,-0.49008,0.00057,19.51638]
[1778883822853,14.33,79014.32,0.08,-0.49008,0.00057,19.51638]
[1778883822990,14.33,79014.32,0.08,-0.49008,0.00057,19.51638]
[1778883822959,14.33,79013.49,0.08,-0.49055,0.00057,19.51673]
[1778883823055,14.33,79013.49,0.08,-0.49055,0.00057,19.51673]
[1778883823109,14.33,79013.49,0.08,-0.49055,0.00057,19.51673]
[1778883823288,14.33,79013.49,0.08,-0.49055,0.00057,19.51673]
[1778883823342,14.33,79013.49,0.08,-0.49055,0.00057,19.51673]
[1778883823530,14.33,79013.49,0.08,-0.49055,0.00057,19.51673]
[1778883823865,14.33,79013.66,0.08,-0.49046,0.00057,19.51666]
[1778883827823,14.33,79013.49,0.08,-0.49055,0.00057,19.51673]
[1778883827919,14.33,79015.02,0.08,-0.48968,0.00057,19.51606]
[1778883833674,14.33,79015.04,0.08,-0.48967,0.00057,19.51605]
[1778883838789,14.33,79020.0,0.08,-0.48685,0.00057,19.51321]
[1778883840309,14.33,79020.78,0.08,-0.48641,0.00057,19.51268]
[1778883845838,14.33,79018.32,0.08,-0.48781,0.00057,19.51428]
[1778883848115,14.33,79017.12,0.08,-0.48849,0.00057,19.51498]
[1778883848137,14.33,79017.12,0.08,-0.48849,0.00057,19.51498]
[1778883848996,14.33,79019.78,0.08,-0.48698,0.00057,19.51336]
[1778883852249,14.33,79020.28,0.08,-0.48669,0.00057,19.51302]
[1778883852973,14.33,79020.71,0.08,-0.48645,0.00057,19.51272]
[1778883857976,14.33,79020.04,0.08,-0.48683,0.00057,19.51318]
[1778883863006,14.33,79021.07,0.08,-0.48624,0.00057,19.51247]
[1778883868008,14.33,79020.97,0.08,-0.4863,0.00057,19.51254]
[1778883869033,14.33,79026.26,0.08,-0.48329,0.00057,19.50823]
[1778883874058,14.32,79025.79,0.08,-0.48355,0.00057,19.50381]
[1778883879066,14.32,79025.55,0.08,-0.48369,0.00057,19.50402]
[1778883884074,14.32,79025.95,0.08,-0.48346,0.00057,19.50366]
[1778883889075,14.32,79025.47,0.08,-0.48373,0.00057,19.50409]
[1778883892996,14.32,79020.53,0.08,-0.48654,0.00057,19.50799]
[1778883898015,14.31,79020.96,0.08,-0.48629,0.00057,19.50769]
[1778883903042,14.31,79019.81,0.08,-0.48695,0.00057,19.50848]
[1778883908067,14.31,79019.49,0.08,-0.48713,0.00057,19.50869]
[1778883913128,14.31,79021.27,0.08,-0.48612,0.00057,19.50746]
[1778883918134,14.31,79020.13,0.08,-0.48676,0.00057,19.50826]
[1778883920555,14.31,79021.81,0.08,-0.48581,0.00057,19.50707]
[1778883921021,14.31,79019.47,0.08,-0.48714,0.00057,19.5087]
[1778883921999,14.31,79004.64,0.08,-0.49559,0.00057,19.51398]
[1778883922793,14.31,79004.64,0.08,-0.49559,0.00057,19.51398]
[1778883923111,14.31,79007.43,0.08,-0.494,0.00057,19.51366]
[1778883928139,14.31,79007.47,0.08,-0.49398,0.00057,19.51365]
[1778883933157,14.31,79005.71,0.08,-0.49498,0.00057,19.50905]
[1778883938183,14.31,79005.35,0.08,-0.49518,0.00057,19.50909]
[1778883943185,14.31,79006.11,0.08,-0.49475,0.00057,19.50901]
[1778883948238,14.31,79007.43,0.08,-0.494,0.00057,19.50882]
[1778883953256,14.31,79007.43,0.08,-0.494,0.00057,19.50882]
[1778883958290,14.31,79005.78,0.08,-0.49494,0.00057,19.50905]
[1778883963323,14.31,79005.51,0.08,-0.49509,0.00057,19.50907]
[1778883968337,14.31,79005.22,0.08,-0.49526,0.00057,19.5091]
[1778883973378,14.31,79003.66,0.08,-0.49615,0.00057,19.50918]
[1778883978219,14.31,79007.81,0.08,-0.49378,0.00057,19.50875]
[1778883983257,14.31,79010.74,0.08,-0.49211,0.00057,19.50803]
[1778883988280,14.31,79010.41,0.08,-0.4923,0.00057,19.50813]
[1778883993189,14.31,79005.28,0.08,-0.49522,0.00057,19.50425]
[1778883994172,14.31,79001.25,0.08,-0.49752,0.00057,19.50428]
[1778883997179,14.32,79005.35,0.08,-0.49518,0.00057,19.50424]
[1778884002190,14.32,79005.37,0.08,-0.49517,0.00057,19.50424]
[1778884007208,14.32,79005.95,0.08,-0.49484,0.00057,19.50418]
[1778884012216,14.32,79004.57,0.08,-0.49563,0.00057,19.5043]
[1778884017239,14.32,79005.32,0.08,-0.4952,0.00057,19.50425]
[1778884022242,14.33,79005.95,0.08,-0.49484,0.00057,19.50418]
[1778884027242,14.33,79006.58,0.08,-0.49448,0.00057,19.5041]
[1778884032259,14.33,79006.82,0.08,-0.49435,0.00057,19.50407]
[1778884037283,14.33,79006.46,0.08,-0.49455,0.00057,19.50412]
[1778884042299,14.33,79007.35,0.08,-0.49405,0.00057,19.50399]
[1778884047324,14.33,79007.79,0.08,-0.4938,0.00057,19.50391]
[1778884052333,14.33,79007.71,0.08,-0.49384,0.00057,19.49908]
[1778884057335,14.34,79007.11,0.08,-0.49418,0.00057,19.49918]
[1778884062372,14.34,79006.64,0.08,-0.49445,0.00057,19.49925]
[1778884067408,14.34,79007.02,0.08,-0.49423,0.00057,19.4992]
[1778884072416,14.34,79007.02,0.08,-0.49424,0.00057,19.4992]
[1778884077419,14.34,79006.98,0.08,-0.49426,0.00057,19.4992]
[1778884080952,14.34,79007.5,0.08,-0.49396,0.00057,19.49912]
[1778884081265,14.34,79007.44,0.08,-0.494,0.00057,19.49913]
[1778884082215,14.35,79001.33,0.08,-0.49747,0.00057,19.49944]
[1778884084173,14.35,78997.56,0.08,-0.49962,0.00057,19.49889]
[1778884084244,14.35,78996.97,0.08,-0.49995,0.00057,19.49875]
[1778884089267,14.35,78996.6,0.08,-0.50016,0.00057,19.49866]
[1778884094281,14.35,78995.04,0.08,-0.50105,0.00057,19.49821]
[1778884098453,14.35,78995.21,0.08,-0.50095,0.00057,19.49826]
[1778884100316,14.36,78990.58,0.08,-0.50358,0.00057,19.49639]
[1778884105319,14.36,78990.91,0.08,-0.50339,0.00057,19.49655]
[1778884110347,14.36,78992.45,0.08,-0.50252,0.00057,19.49725]
[1778884115357,14.36,78992.28,0.08,-0.50262,0.00057,19.49233]
[1778884120383,14.37,78991.88,0.08,-0.50284,0.00057,19.49215]
[1778884125401,14.37,78991.88,0.08,-0.50284,0.00057,19.49215]
[1778884130403,14.37,78993.62,0.08,-0.50185,0.00057,19.49287]
[1778884135426,14.37,78994.64,0.08,-0.50127,0.00057,19.49323]
[1778884140453,14.37,78995.02,0.08,-0.50106,0.00057,19.49336]
[1778884143129,14.37,78994.91,0.08,-0.50112,0.00057,19.49332]
[1778884143140,14.37,78994.91,0.08,-0.50112,0.00057,19.49332]
[1778884143167,14.37,78994.91,0.08,-0.50112,0.00057,19.49332]
[1778884143171,14.37,78994.91,0.08,-0.50112,0.00057,19.49332]
[1778884143205,14.37,78994.91,0.08,-0.50112,0.00057,19.49332]
[1778884143230,14.37,78994.91,0.08,-0.50112,0.00057,19.49332]
[1778884144926,14.37,78999.77,0.08,-0.49836,0.00057,19.49443]
[1778884149962,14.37,79002.05,0.08,-0.49706,0.00057,19.49463]
[1778884154210,14.37,78997.98,0.08,-0.49937,0.00057,19.49413]
[1778884159239,14.37,78995.58,0.08,-0.50074,0.00057,19.49353]
[1778884164061,14.37,79001.57,0.08,-0.49733,0.00057,19.49461]
[1778884166145,14.37,79002.77,0.08,-0.49665,0.00057,19.49465]
[1778884167735,14.37,79007.95,0.08,-0.49371,0.00057,19.49419]
[1778884169124,14.37,79015.56,0.08,-0.48939,0.00057,19.4916]
[1778884172193,14.37,79015.83,0.08,-0.48924,0.00057,19.48661]
[1778884178321,14.37,79017.62,0.08,-0.48822,0.00057,19.48565]
[1778884178325,14.37,79020.57,0.08,-0.48654,0.00057,19.48379]
[1778884183376,14.37,79017.86,0.08,-0.48808,0.00057,19.48551]
[1778884188431,14.37,79015.6,0.08,-0.48936,0.00057,19.48673]
[1778884193460,14.37,79016.37,0.08,-0.48893,0.00057,19.48633]
[1778884197395,14.37,79023.74,0.08,-0.48474,0.00057,19.4814]
[1778884198357,14.37,79028.21,0.08,-0.4822,0.00057,19.47736]
[1778884201761,14.37,79028.8,0.08,-0.48187,0.00057,19.47677]
[1778884201805,14.37,79028.8,0.08,-0.48187,0.00057,19.47677]
[1778884201870,14.37,79028.8,0.08,-0.48187,0.00057,19.47677]
[1778884202024,14.37,79028.8,0.08,-0.48187,0.00057,19.47677]
[1778884202045,14.37,79028.8,0.08,-0.48187,0.00057,19.47677]
[1778884202327,14.37,79028.29,0.08,-0.48216,0.00057,19.47728]
[1778884207211,14.36,79031.2,0.08,-0.4805,0.00057,19.47421]
[1778884207363,14.36,79031.03,0.08,-0.4806,0.00057,19.4744]
[1778884212397,14.36,79029.82,0.08,-0.48128,0.00057,19.4757]
[1778884215533,14.36,79030.68,0.08,-0.48079,0.00057,19.47477]
[1778884215625,14.36,79030.68,0.08,-0.48079,0.00057,19.47477]
[1778884215653,14.36,79030.68,0.08,-0.48079,0.00057,19.47477]
[1778884215789,14.36,79030.68,0.08,-0.48079,0.00057,19.47477]
[1778884215803,14.36,79030.68,0.08,-0.48079,0.00057,19.47477]
[1778884216426,14.36,79031.18,0.08,-0.48051,0.00057,19.47422]
[1778884217431,14.35,79037.63,0.08,-0.47683,0.00057,19.4662]
[1778884218290,14.35,79037.63,0.08,-0.47683,0.00057,19.4662]
[1778884218497,14.34,79039.49,0.08,-0.47576,0.00057,19.46356]
[1778884219446,14.33,79039.49,0.08,-0.47575,0.00057,19.46352]
[1778884224481,14.29,79039.11,0.08,-0.47591,0.00057,19.46389]
[1778884226780,14.28,79040.85,0.08,-0.4749,0.00057,19.46128]
[1778884226859,14.28,79040.85,0.08,-0.4749,0.00057,19.46128]
[1778884226896,14.28,79040.85,0.08,-0.4749,0.00057,19.46128]
[1778884227100,14.28,79040.85,0.08,-0.4749,0.00057,19.46128]
[1778884227201,14.25,79040.85,0.08,-0.47486,0.00057,19.46116]
[1778884229783,14.24,79040.85,0.08,-0.47484,0.00057,19.4611]
[1778884235048,14.18,79038.82,0.08,-0.47591,0.00057,19.45897]
[1778884235142,14.15,79038.82,0.08,-0.47587,0.00058,19.45887]
[1778884241258,14.14,79038.23,0.08,-0.47619,0.00058,19.45966]
[1778884245629,14.1,79044.23,0.08,-0.47267,0.00058,19.4501]
[1778884248867,14.07,79040.04,0.08,-0.47505,0.00058,19.45669]
[1778884253902,14.07,79039.74,0.08,-0.47522,0.00058,19.45715]
[1778884259728,14.08,79042.16,0.08,-0.47383,0.00058,19.45339]
[1778884262941,14.08,79044.18,0.08,-0.47266,0.00058,19.45006]
[1778884263463,14.08,79052.91,0.08,-0.46762,0.00058,19.43374]
[1778884268463,14.09,79054.22,0.08,-0.46687,0.00058,19.43106]
[1778884273467,14.09,79056.86,0.08,-0.46535,0.00058,19.4254]
[1778884273660,14.09,79056.86,0.08,-0.46535,0.00058,19.42541]
[1778884273675,14.09,79056.86,0.08,-0.46535,0.00058,19.42541]
[1778884273698,14.09,79056.86,0.08,-0.46535,0.00058,19.42541]
[1778884273825,14.09,79056.86,0.08,-0.46535,0.00058,19.42541]
[1778884279061,14.1,79058.89,0.08,-0.4642,0.00058,19.4209]
[1778884285119,14.1,79063.27,0.08,-0.4617,0.00058,19.4106]
[1778884290944,14.11,79063.9,0.08,-0.46135,0.00058,19.40913]
[1778884296302,14.12,79062.79,0.08,-0.462,0.00058,19.40706]
[1778884302238,14.13,79062.42,0.08,-0.46223,0.00058,19.40806]
[1778884306580,14.13,79062.62,0.08,-0.46212,0.00058,19.40761]
[1778884307473,14.13,79054.42,0.08,-0.46685,0.00058,19.42618]
[1778884308245,14.14,79043.08,0.08,-0.47338,0.00058,19.44734]
[1778884308840,14.14,79043.08,0.08,-0.47338,0.00058,19.44734]
[1778884309188,14.14,79042.78,0.08,-0.47356,0.00058,19.44783]
[1778884314322,14.14,79043.22,0.08,-0.47331,0.00058,19.44714]
[1778884320149,14.15,79045.06,0.08,-0.47226,0.00058,19.44408]
[1778884326406,14.15,79045.63,0.08,-0.47194,0.00058,19.44311]
[1778884331418,14.15,79044.73,0.08,-0.47246,0.00058,19.44468]
[1778884334462,14.16,79050.92,0.08,-0.46891,0.00058,19.43342]
[1778884339467,14.16,79048.98,0.08,-0.47003,0.00058,19.43715]
[1778884344490,14.16,79046.05,0.08,-0.47172,0.00058,19.44248]
[1778884349496,14.17,79047.07,0.08,-0.47114,0.00057,19.44068]
[1778884354507,14.17,79047.48,0.08,-0.4709,0.00057,19.43509]
[1778884359527,14.17,79048.49,0.08,-0.47032,0.00057,19.43326]
[1778884364543,14.17,79050.52,0.08,-0.46916,0.00057,19.42943]
[1778884369556,14.17,79051.54,0.08,-0.46858,0.00057,19.42747]
[1778884374579,14.18,79051.0,0.08,-0.4689,0.00057,19.42859]
[1778884379579,14.18,79051.09,0.08,-0.46885,0.00057,19.42842]
[1778884384597,14.19,79050.7,0.08,-0.46909,0.00057,19.42922]
[1778884385627,14.19,79050.89,0.08,-0.46898,0.00057,19.42885]
[1778884385654,14.19,79050.89,0.08,-0.46898,0.00057,19.42885]
[1778884391648,14.19,79048.14,0.08,-0.47056,0.00057,19.43405]
[1778884397127,14.2,79048.01,0.08,-0.47065,0.00057,19.43433]
[1778884402909,14.21,79047.63,0.08,-0.47088,0.00057,19.43507]
[1778884402990,14.21,79047.46,0.08,-0.47098,0.00057,19.43538]
[1778884403948,14.21,79042.3,0.08,-0.47394,0.00057,19.4441]
[1778884406102,14.21,79040.77,0.08,-0.47482,0.00057,19.44648]
[1778884407739,14.21,79040.64,0.08,-0.4749,0.00057,19.44668]
[1778884408542,14.21,79040.98,0.08,-0.4747,0.00057,19.44617]
[1778884413555,14.21,79038.58,0.08,-0.47608,0.00057,19.44488]
[1778884418570,14.21,79039.94,0.08,-0.4753,0.00057,19.4429]
[1778884423572,14.22,79040.3,0.08,-0.4751,0.00057,19.44238]
[1778884430571,14.22,79041.43,0.08,-0.47446,0.00057,19.44067]
[1778884435578,14.22,79041.31,0.08,-0.47453,0.00057,19.44088]
[1778884438543,14.23,79035.95,0.08,-0.47761,0.00057,19.44857]
[1778884444610,14.23,79036.78,0.08,-0.47714,0.00057,19.44748]
[1778884444776,14.23,79036.84,0.08,-0.47711,0.00057,19.4474]
[1778884444818,14.23,79036.84,0.08,-0.47711,0.00057,19.4474]
[1778884444964,14.23,79036.84,0.08,-0.47711,0.00057,19.4474]
[1778884445032,14.23,79036.84,0.08,-0.47711,0.00057,19.4474]
[1778884445204,14.23,79036.84,0.08,-0.47711,0.00057,19.4474]
[1778884445265,14.23,79036.84,0.08,-0.47711,0.00057,19.4474]
[1778884445426,14.23,79036.84,0.08,-0.47711,0.00057,19.4474]
[1778884445471,14.23,79036.84,0.08,-0.47711,0.00057,19.4474]
[1778884445635,14.23,79036.84,0.08,-0.47711,0.00057,19.4474]
[1778884445527,14.23,79036.24,0.08,-0.47745,0.00057,19.44821]
[1778884445687,14.23,79036.24,0.08,-0.47745,0.00057,19.44821]
[1778884445861,14.23,79036.24,0.08,-0.47745,0.00057,19.44821]
[1778884446231,14.23,79036.24,0.08,-0.47745,0.00057,19.44821]
[1778884446353,14.23,79036.24,0.08,-0.47745,0.00057,19.44821]
[1778884446395,14.23,79036.24,0.08,-0.47745,0.00057,19.44821]
[1778884446459,14.23,79036.24,0.08,-0.47745,0.00057,19.44821]
[1778884446513,14.23,79036.24,0.08,-0.47745,0.00057,19.44821]
[1778884446613,14.23,79034.12,0.08,-0.47867,0.00057,19.45096]
[1778884447434,14.23,79034.12,0.08,-0.47867,0.00057,19.45096]
[1778884447473,14.23,79034.12,0.08,-0.47867,0.00057,19.45096]
[1778884447512,14.24,79030.04,0.08,-0.48101,0.00057,19.45573]
[1778884447871,14.24,79030.04,0.08,-0.48101,0.00057,19.45573]
[1778884447948,14.24,79030.04,0.08,-0.48101,0.00057,19.45573]
[1778884448049,14.24,79024.88,0.08,-0.48397,0.00057,19.4608]
[1778884451320,14.24,79024.0,0.08,-0.48447,0.00057,19.46156]
[1778884452416,14.24,79024.0,0.08,-0.48447,0.00057,19.46156]
[1778884456222,14.24,79022.31,0.08,-0.48544,0.00057,19.46294]
[1778884456564,14.24,79022.46,0.08,-0.48536,0.00057,19.46282]
[1778884460620,14.24,79018.06,0.08,-0.48788,0.00057,19.46587]
[1778884464243,14.25,79010.35,0.08,-0.49231,0.00057,19.46933]
[1778884467406,14.25,79010.18,0.08,-0.4924,0.00057,19.46938]
[1778884467434,14.25,79007.61,0.08,-0.49388,0.00057,19.46999]
[1778884468173,14.25,79007.61,0.08,-0.49388,0.00057,19.46999]
[1778884472653,14.25,79003.67,0.08,-0.49614,0.00057,19.46554]
[1778884473514,14.25,79003.48,0.08,-0.49625,0.00057,19.46555]
[1778884479263,14.26,79001.8,0.08,-0.49721,0.00057,19.46552]
[1778884483561,14.26,79007.98,0.08,-0.49367,0.00057,19.46506]
[1778884488583,14.26,79009.13,0.08,-0.49301,0.00057,19.46481]
[1778884493589,14.27,79008.42,0.08,-0.49342,0.00057,19.46497]
[1778884494546,14.27,79008.51,0.08,-0.49337,0.00057,19.46495]
[1778884494673,14.27,79008.69,0.08,-0.49326,0.00057,19.46491]
[1778884494753,14.27,79008.69,0.08,-0.49326,0.00057,19.46491]
[1778884495704,14.27,79021.7,0.08,-0.48581,0.00057,19.45858]
[1778884496599,14.27,79027.72,0.08,-0.48237,0.00057,19.45335]
[1778884498592,14.27,79027.72,0.08,-0.48237,0.00057,19.45335]
[1778884498681,14.27,79027.72,0.08,-0.48237,0.00057,19.45335]
[1778884498784,14.27,79028.46,0.08,-0.48194,0.00057,19.45261]
[1778884498825,14.27,79028.46,0.08,-0.48194,0.00057,19.45261]
[1778884498967,14.27,79028.46,0.08,-0.48194,0.00057,19.45261]
[1778884499005,14.27,79028.46,0.08,-0.48194,0.00057,19.45261]
[1778884499403,14.27,79028.46,0.08,-0.48195,0.00057,19.45262]
[1778884500646,14.27,79028.46,0.08,-0.48195,0.00057,19.45262]
[1778884500411,14.27,79034.87,0.08,-0.47828,0.00057,19.44527]
[1778884501417,14.27,79036.59,0.08,-0.4773,0.00057,19.44302]
[1778884506670,14.28,79033.6,0.08,-0.47901,0.00057,19.44688]
[1778884512496,14.28,79029.78,0.08,-0.4812,0.00057,19.45127]
[1778884517532,14.29,79029.92,0.08,-0.48113,0.00057,19.45113]
[1778884519014,14.29,79029.93,0.08,-0.48112,0.00057,19.45112]
[1778884519066,14.29,79029.93,0.08,-0.48112,0.00057,19.45112]
[1778884525587,14.29,79028.46,0.08,-0.48197,0.00057,19.45266]
[1778884529533,14.29,79028.42,0.08,-0.48199,0.00057,19.45271]
[1778884529725,14.29,79027.55,0.08,-0.48249,0.00057,19.45357]
[1778884531632,14.29,79022.65,0.08,-0.48529,0.00057,19.45303]
[1778884533465,14.29,79020.16,0.08,-0.48671,0.00057,19.45486]
[1778884533735,14.29,79019.83,0.08,-0.4869,0.00057,19.45508]
[1778884538784,14.3,79020.63,0.08,-0.48644,0.00057,19.45453]
[1778884543812,14.3,79020.82,0.08,-0.48634,0.00057,19.4544]
[1778884548828,14.3,79020.82,0.08,-0.48634,0.00057,19.45441]
[1778884553864,14.3,79021.65,0.08,-0.48586,0.00057,19.45381]
[1778884558922,14.31,79020.73,0.08,-0.48639,0.00057,19.45448]
[1778884563950,14.31,79020.4,0.08,-0.48658,0.00057,19.45471]
[1778884568983,14.31,79020.8,0.08,-0.48636,0.00057,19.45443]
[1778884574019,14.32,79020.79,0.08,-0.48636,0.00057,19.45444]
[1778884579040,14.32,79020.53,0.08,-0.48651,0.00057,19.45463]
[1778884584054,14.32,79020.21,0.08,-0.4867,0.00057,19.45485]
[1778884589057,14.33,79020.17,0.08,-0.48672,0.00057,19.45488]
[1778884589781,14.33,79024.99,0.08,-0.48398,0.00057,19.45115]
[1778884594804,14.33,79027.89,0.08,-0.48232,0.00057,19.44359]
[1778884599843,14.33,79025.73,0.08,-0.48356,0.00057,19.44564]
[1778884604850,14.34,79027.84,0.08,-0.48236,0.00057,19.44366]
[1778884609869,14.34,79027.62,0.08,-0.48249,0.00057,19.44389]
[1778884614876,14.35,79028.77,0.08,-0.48184,0.00057,19.44275]
[1778884619894,14.35,79027.2,0.08,-0.48274,0.00057,19.44431]
[1778884624036,14.35,79030.63,0.08,-0.48079,0.00057,19.44081]
[1778884624114,14.35,79030.63,0.08,-0.48079,0.00057,19.44081]
[1778884624282,14.35,79030.63,0.08,-0.48079,0.00057,19.44081]
[1778884625285,14.35,79041.29,0.08,-0.47473,0.00057,19.42693]
[1778884626292,14.36,79041.91,0.08,-0.47437,0.00057,19.42599]
[1778884627652,14.36,79041.91,0.08,-0.47437,0.00057,19.42599]
[1778884627800,14.36,79041.91,0.08,-0.47437,0.00057,19.42599]
[1778884627839,14.36,79041.73,0.08,-0.47448,0.00057,19.42627]
[1778884627880,14.36,79041.73,0.08,-0.47448,0.00057,19.42627]
[1778884632996,14.36,79042.15,0.08,-0.47424,0.00057,19.42563]
[1778884639018,14.36,79041.79,0.08,-0.47445,0.00057,19.42619]
[1778884646204,14.36,79041.24,0.08,-0.47477,0.00057,19.42704]
[1778884652398,14.36,79041.79,0.08,-0.47445,0.00057,19.42134]
[1778884657646,14.36,79037.74,0.08,-0.47675,0.00057,19.42722]
[1778884662652,14.37,79035.88,0.08,-0.47781,0.00057,19.42971]
[1778884663733,14.37,79049.12,0.08,-0.47029,0.00057,19.40909]
[1778884664561,14.37,79049.12,0.08,-0.47029,0.00057,19.40909]
[1778884669596,14.37,79055.12,0.08,-0.46689,0.00057,19.39749]
[1778884674616,14.37,79055.69,0.08,-0.46657,0.00057,19.39632]
[1778884677654,14.37,79060.1,0.08,-0.46407,0.00057,19.38679]
[1778884679179,14.37,79060.52,0.08,-0.46384,0.00057,19.38585]
[1778884684206,14.38,79060.3,0.08,-0.46397,0.00057,19.38639]
[1778884689233,14.38,79060.4,0.08,-0.46393,0.00057,19.38622]
[1778884694265,14.38,79060.09,0.08,-0.46411,0.00057,19.38695]
[1778884699308,14.39,79060.86,0.08,-0.46368,0.00057,19.38524]
[1778884704316,14.39,79061.27,0.08,-0.46346,0.00057,19.38434]
[1778884709361,14.39,79060.85,0.08,-0.4637,0.00057,19.38533]
[1778884711866,14.39,79060.12,0.08,-0.46412,0.00057,19.38698]
[1778884711898,14.39,79060.12,0.08,-0.46412,0.00057,19.38698]
[1778884711961,14.4,79063.21,0.08,-0.46236,0.00057,19.375]
[1778884712149,14.4,79063.21,0.08,-0.46236,0.00057,19.375]
[1778884712826,14.4,79063.21,0.08,-0.46236,0.00057,19.375]
[1778884712927,14.4,79067.63,0.08,-0.45986,0.00057,19.36418]
[1778884713725,14.4,79067.63,0.08,-0.45986,0.00057,19.36418]
[1778884713760,14.4,79067.63,0.08,-0.45986,0.00057,19.36418]
[1778884713843,14.4,79067.63,0.08,-0.45986,0.00057,19.36418]
[1778884713917,14.4,79067.63,0.08,-0.45986,0.00057,19.36418]
[1778884713936,14.4,79074.51,0.08,-0.45598,0.00056,19.34583]
[1778884714133,14.4,79074.51,0.08,-0.45598,0.00056,19.34583]
[1778884714200,14.4,79074.51,0.08,-0.45598,0.00056,19.34583]
[1778884714345,14.4,79074.51,0.08,-0.45598,0.00056,19.34583]
[1778884714380,14.4,79074.51,0.08,-0.45598,0.00056,19.34583]
[1778884714552,14.4,79074.51,0.08,-0.45598,0.00056,19.34583]
[1778884714580,14.4,79074.51,0.08,-0.45598,0.00056,19.34583]
[1778884714761,14.4,79074.51,0.08,-0.45598,0.00056,19.34583]
[1778884714786,14.4,79074.51,0.08,-0.45598,0.00056,19.34583]
[1778884714961,14.4,79074.51,0.08,-0.45598,0.00056,19.34583]
[1778884714993,14.4,79074.51,0.08,-0.45598,0.00056,19.34583]
[1778884714913,14.4,79074.51,0.08,-0.45598,0.00056,19.34584]
[1778884715200,14.4,79074.51,0.08,-0.45598,0.00056,19.34584]
[1778884715920,14.4,79076.86,0.08,-0.45465,0.00056,19.33916]
[1778884717458,14.4,79076.51,0.08,-0.45485,0.00056,19.34018]
[1778884717934,14.4,79077.28,0.08,-0.45442,0.00056,19.33796]
[1778884722969,14.4,79078.84,0.08,-0.45355,0.00056,19.33342]
[1778884728006,14.4,79076.76,0.08,-0.45473,0.00056,19.33955]
[1778884733040,14.41,79077.68,0.08,-0.45422,0.00056,19.33692]
[1778884738526,14.41,79078.39,0.08,-0.45382,0.00056,19.33487]
[1778884744117,14.41,79078.14,0.08,-0.45398,0.00056,19.33568]
[1778884749152,14.41,79078.08,0.08,-0.45402,0.00056,19.3359]
[1778884755195,14.42,79078.61,0.08,-0.45373,0.00056,19.33441]
[1778884761460,14.42,79079.11,0.08,-0.45346,0.00056,19.33299]
[1778884767286,14.43,79079.42,0.08,-0.4533,0.00056,19.33214]
[1778884773321,14.43,79078.75,0.08,-0.45368,0.00056,19.32931]
[1778884779362,14.44,79079.03,0.08,-0.45353,0.00056,19.32855]
[1778884784399,14.44,79080.08,0.08,-0.45295,0.00056,19.32547]
[1778884791670,14.44,79079.14,0.08,-0.45349,0.00056,19.32834]
[1778884797115,14.45,79077.05,0.08,-0.45468,0.00056,19.3345]
[1778884797933,14.45,79077.05,0.08,-0.45468,0.00056,19.3345]
[1778884798007,14.45,79064.53,0.08,-0.46173,0.00056,19.36754]
[1778884798964,14.45,79060.37,0.08,-0.46408,0.00056,19.37718]
[1778884803975,14.45,79059.16,0.08,-0.46476,0.00056,19.37988]
[1778884804802,14.45,79058.89,0.08,-0.46492,0.00056,19.38047]
[1778884804808,14.45,79058.89,0.08,-0.46492,0.00056,19.38047]
[1778884804834,14.45,79058.89,0.08,-0.46492,0.00056,19.38047]
[1778884804863,14.45,79058.89,0.08,-0.46492,0.00056,19.38047]
[1778884804962,14.45,79058.89,0.08,-0.46492,0.00056,19.38047]
[1778884804964,14.45,79057.32,0.08,-0.4658,0.00056,19.38384]
[1778884805100,14.45,79057.32,0.08,-0.4658,0.00056,19.38384]
[1778884807069,14.45,79049.61,0.08,-0.47016,0.00056,19.39901]
[1778884808169,14.45,79049.61,0.08,-0.47016,0.00056,19.39901]
[1778884808895,14.45,79046.41,0.08,-0.47196,0.00056,19.40463]
[1778884814845,14.45,79046.39,0.08,-0.47198,0.00056,19.40466]
[1778884819848,14.45,79047.74,0.08,-0.47121,0.00056,19.40235]
[1778884820359,14.45,79050.69,0.08,-0.46955,0.00056,19.39704]
[1778884821008,14.45,79058.11,0.08,-0.46536,0.00056,19.38219]
[1778884823036,14.45,79065.72,0.08,-0.46108,0.00056,19.36476]
[1778884828061,14.46,79066.93,0.08,-0.46041,0.00056,19.36183]
[1778884833097,14.46,79067.03,0.08,-0.46035,0.00056,19.35675]
[1778884838120,14.47,79066.8,0.08,-0.46049,0.00056,19.35737]
[1778884843146,14.47,79065.92,0.08,-0.461,0.00056,19.35957]
[1778884848146,14.47,79066.28,0.08,-0.4608,0.00056,19.35873]
[1778884853168,14.48,79065.93,0.08,-0.461,0.00056,19.35962]
[1778884858177,14.48,79062.81,0.08,-0.46276,0.00056,19.36706]
[1778884863187,14.48,79063.34,0.08,-0.46247,0.00056,19.36585]
[1778884868192,14.48,79063.24,0.08,-0.46253,0.00056,19.36612]
[1778884873192,14.49,79063.38,0.08,-0.46246,0.00056,19.36583]
[1778884878208,14.49,79063.41,0.08,-0.46246,0.00056,19.3658]
[1778884879822,14.49,79063.54,0.08,-0.46239,0.00056,19.36551]
[1778884879844,14.49,79063.54,0.08,-0.46239,0.00056,19.36551]
[1778884879892,14.49,79063.54,0.08,-0.46239,0.00056,19.36551]
[1778884879931,14.49,79063.54,0.08,-0.46239,0.00056,19.36551]
[1778884880066,14.49,79063.54,0.08,-0.46239,0.00056,19.36552]
[1778884885101,14.5,79060.04,0.08,-0.46436,0.00056,19.3735]
[1778884890135,14.5,79060.89,0.08,-0.46389,0.00056,19.37164]
[1778884897413,14.5,79060.99,0.08,-0.46384,0.00056,19.36659]
[1778884904233,14.51,79061.62,0.08,-0.46349,0.00056,19.36522]
[1778884911283,14.51,79061.98,0.08,-0.4633,0.00056,19.36446]
[1778884917553,14.52,79062.09,0.08,-0.46325,0.00056,19.36425]
[1778884923367,14.52,79064.68,0.08,-0.46181,0.00056,19.35828]
[1778884924300,14.52,79064.68,0.08,-0.46181,0.00056,19.35828]
[1778884924338,14.52,79064.68,0.08,-0.46181,0.00056,19.35828]
[1778884929411,14.53,79064.63,0.08,-0.46185,0.00056,19.35846]
[1778884936461,14.53,79061.57,0.08,-0.46358,0.00056,19.3656]
[1778884941495,14.54,79063.33,0.08,-0.4626,0.00056,19.36158]
[1778884946529,14.54,79063.32,0.08,-0.4626,0.00056,19.3616]
[1778884951094,14.54,79068.79,0.08,-0.45953,0.00056,19.34347]
[1778884956341,14.54,79068.87,0.08,-0.45949,0.00056,19.34331]
[1778884961891,14.54,79069.87,0.08,-0.45894,0.00056,19.3408]
[1778884967912,14.55,79069.6,0.08,-0.45911,0.00056,19.34156]
[1778884973816,14.55,79069.43,0.08,-0.45921,0.00056,19.34202]
[1778884978574,14.55,79069.55,0.08,-0.45915,0.00056,19.34175]
[1778884978604,14.55,79069.55,0.08,-0.45915,0.00056,19.34175]
[1778884983800,14.56,79069.91,0.08,-0.45895,0.00056,19.34084]
[1778884989090,14.56,79070.02,0.08,-0.45889,0.00056,19.34057]
[1778884994876,14.56,79070.63,0.08,-0.45855,0.00056,19.339]
[1778884999911,14.56,79070.78,0.08,-0.45847,0.00056,19.33862]
[1778885004946,14.56,79070.5,0.08,-0.45863,0.00056,19.33935]
[1778885010206,14.56,79070.75,0.08,-0.45848,0.00056,19.3387]
[1778885012649,14.56,79070.96,0.08,-0.45836,0.00056,19.33326]
[1778885012724,14.56,79070.96,0.08,-0.45836,0.00056,19.33326]
[1778885012813,14.56,79070.96,0.08,-0.45836,0.00056,19.33326]
[1778885013003,14.56,79070.96,0.08,-0.45836,0.00056,19.33325]
[1778885014266,14.56,79088.35,0.08,-0.44864,0.00056,19.28219]
[1778885015914,14.56,79088.69,0.08,-0.44845,0.00056,19.28107]
[1778885016237,14.55,79088.85,0.08,-0.44836,0.00056,19.28054]
[1778885021237,14.55,79088.25,0.08,-0.44869,0.00056,19.28248]
[1778885026288,14.55,79087.98,0.08,-0.44884,0.00056,19.28336]
[1778885031291,14.56,79088.21,0.08,-0.44872,0.00056,19.28264]
[1778885035260,14.56,79095.42,0.08,-0.4447,0.00056,19.25815]
[1778885037184,14.55,79097.23,0.08,-0.44369,0.00056,19.25169]
[1778885037214,14.55,79097.23,0.08,-0.44369,0.00056,19.25169]
[1778885040185,14.55,79098.17,0.08,-0.44317,0.00056,19.24828]
[1778885040216,14.55,79098.17,0.08,-0.44317,0.00056,19.24828]
[1778885046233,14.55,79100.25,0.08,-0.44201,0.00056,19.24063]
[1778885051268,14.55,79102.76,0.08,-0.44061,0.00056,19.23117]
[1778885056303,14.55,79103.95,0.08,-0.43994,0.00056,19.22659]
[1778885061338,14.55,79104.28,0.08,-0.43976,0.00056,19.22529]
[1778885066373,14.55,79106.33,0.08,-0.43861,0.00056,19.2172]
[1778885071572,14.55,79106.74,0.08,-0.43835,0.00056,19.21059]
[1778885074958,14.55,79102.22,0.08,-0.44087,0.00056,19.22809]
[1778885074968,14.55,79102.22,0.08,-0.44087,0.00056,19.22809]
[1778885075052,14.55,79102.22,0.08,-0.44087,0.00056,19.22809]
[1778885076367,14.55,79096.41,0.08,-0.4441,0.00056,19.24948]
[1778885077623,14.55,79092.58,0.08,-0.44623,0.00056,19.26289]
[1778885082631,14.54,79090.6,0.08,-0.44734,0.00056,19.26961]
[1778885087648,14.54,79089.31,0.08,-0.44806,0.00056,19.2739]
[1778885092676,14.55,79086.54,0.08,-0.44961,0.00056,19.28293]
[1778885093288,14.55,79080.92,0.08,-0.45275,0.00056,19.30033]
[1778885098328,14.55,79079.28,0.08,-0.45367,0.00056,19.3052]
[1778885098346,14.55,79079.28,0.08,-0.45367,0.00056,19.3052]
[1778885100682,14.55,79077.67,0.08,-0.45457,0.00056,19.30987]
[1778885100720,14.55,79077.67,0.08,-0.45457,0.00056,19.30987]
[1778885106653,14.55,79076.14,0.08,-0.45542,0.00056,19.31421]
[1778885111724,14.55,79076.22,0.08,-0.45538,0.00056,19.31399]
[1778885112386,14.55,79075.28,0.08,-0.45591,0.00056,19.31662]
[1778885115137,14.55,79075.04,0.08,-0.45604,0.00056,19.31729]
[1778885115356,14.55,79074.91,0.08,-0.45612,0.00056,19.31765]
[1778885120381,14.55,79074.96,0.08,-0.45609,0.00056,19.31753]
[1778885122182,14.55,79074.75,0.08,-0.45621,0.00056,19.31811]
[1778885122395,14.55,79081.06,0.08,-0.45268,0.00056,19.3]
[1778885123434,14.55,79083.15,0.08,-0.45152,0.00056,19.29367]
[1778885128456,14.55,79081.97,0.08,-0.45218,0.00056,19.29731]
[1778885133477,14.56,79079.67,0.08,-0.45347,0.00056,19.29931]
[1778885138495,14.56,79079.95,0.08,-0.45332,0.00056,19.29855]
[1778885143529,14.56,79080.81,0.08,-0.45285,0.00056,19.29605]
[1778885148539,14.57,79079.87,0.08,-0.45338,0.00056,19.29888]
[1778885150430,14.57,79085.85,0.08,-0.45005,0.00056,19.28063]
[1778885155440,14.57,79085.16,0.08,-0.45043,0.00056,19.28282]
[1778885160444,14.57,79084.42,0.08,-0.45085,0.00056,19.28514]
[1778885165495,14.57,79083.08,0.08,-0.4516,0.00056,19.28928]
[1778885168203,14.57,79083.08,0.08,-0.4516,0.00056,19.28928]
[1778885168376,14.57,79082.67,0.08,-0.45182,0.00056,19.29053]
[1778885173400,14.57,79081.78,0.08,-0.45232,0.00056,19.29323]
[1778885178416,14.57,79081.32,0.08,-0.45258,0.00056,19.2946]
[1778885183431,14.57,79081.09,0.08,-0.4527,0.00056,19.29528]
[1778885185432,14.57,79073.72,0.08,-0.45682,0.00056,19.31627]
[1778885186390,14.57,79069.34,0.08,-0.45927,0.00056,19.32776]
[1778885191277,14.57,79070.88,0.08,-0.45841,0.00056,19.32382]
[1778885191429,14.57,79070.92,0.08,-0.45838,0.00056,19.31882]
[1778885196434,14.57,79070.8,0.08,-0.45845,0.00056,19.31916]
[1778885201451,14.57,79071.5,0.08,-0.45807,0.00056,19.31738]
[1778885206466,14.58,79072.28,0.08,-0.45764,0.00056,19.31538]
[1778885211472,14.58,79073.14,0.08,-0.45717,0.00056,19.31314]
[1778885216483,14.58,79073.36,0.08,-0.45706,0.00056,19.31259]
[1778885220309,14.59,79073.21,0.08,-0.45715,0.00056,19.31303]
[1778885220327,14.59,79073.21,0.08,-0.45715,0.00056,19.31303]
[1778885220389,14.59,79073.21,0.08,-0.45715,0.00056,19.31303]
[1778885220450,14.59,79073.21,0.08,-0.45715,0.00056,19.31304]
[1778885220536,14.59,79073.21,0.08,-0.45715,0.00056,19.31304]
[1778885220667,14.59,79073.21,0.08,-0.45715,0.00056,19.31304]
[1778885221456,14.59,79073.29,0.08,-0.45711,0.00056,19.31284]
[1778885222586,14.59,79073.66,0.08,-0.4569,0.00056,19.31185]
[1778885222603,14.59,79073.66,0.08,-0.4569,0.00056,19.31185]
[1778885223337,14.59,79073.66,0.08,-0.4569,0.00056,19.31185]
[1778885223470,14.59,79073.67,0.08,-0.4569,0.00056,19.31183]
[1778885228505,14.59,79073.42,0.08,-0.45704,0.00056,19.31253]
[1778885233399,14.59,79072.74,0.08,-0.45743,0.00056,19.31437]
[1778885233448,14.59,79072.74,0.08,-0.45743,0.00056,19.31437]
[1778885238576,14.59,79071.05,0.08,-0.45837,0.00056,19.31881]
[1778885244110,14.59,79071.03,0.08,-0.45838,0.00056,19.31886]
[1778885249653,14.59,79071.37,0.08,-0.45819,0.00056,19.31797]
[1778885254915,14.59,79071.33,0.08,-0.45821,0.00056,19.3132]
[1778885260731,14.59,79073.08,0.08,-0.45723,0.00056,19.3086]
[1778885266451,14.6,79072.82,0.08,-0.45738,0.00056,19.30931]
[1778885271600,14.6,79073.4,0.08,-0.45706,0.00056,19.30778]
[1778885276842,14.6,79072.65,0.08,-0.45749,0.00056,19.3098]
[1778885282885,14.6,79070.19,0.08,-0.45886,0.00056,19.31625]
[1778885286824,14.6,79069.79,0.08,-0.45909,0.00056,19.31729]
[1778885286882,14.6,79069.79,0.08,-0.45909,0.00056,19.31729]
[1778885288842,14.6,79067.9,0.08,-0.46015,0.00056,19.32205]
[1778885288898,14.6,79067.9,0.08,-0.46015,0.00056,19.32205]
[1778885288943,14.6,79061.25,0.08,-0.46386,0.00056,19.33767]
[1778885289994,14.6,79061.25,0.08,-0.46386,0.00056,19.33767]
[1778885290376,14.6,79060.78,0.08,-0.46413,0.00056,19.33872]
[1778885291146,14.6,79052.21,0.08,-0.46892,0.00056,19.35622]
[1778885297990,14.61,79052.84,0.08,-0.46857,0.00056,19.35505]
[1778885303025,14.61,79053.17,0.08,-0.46839,0.00056,19.35444]
[1778885308060,14.61,79053.9,0.08,-0.46799,0.00056,19.35304]
[1778885311939,14.61,79054.45,0.08,-0.46767,0.00056,19.34708]
[1778885312099,14.61,79054.45,0.08,-0.46767,0.00056,19.34708]
[1778885312330,14.61,79054.45,0.08,-0.46767,0.00056,19.34708]
[1778885312431,14.61,79063.65,0.08,-0.46253,0.00056,19.32741]
[1778885314344,14.61,79063.65,0.08,-0.46253,0.00056,19.32741]
[1778885314358,14.61,79063.65,0.08,-0.46253,0.00056,19.32741]
[1778885314445,14.61,79076.92,0.08,-0.45513,0.00056,19.29339]
[1778885315371,14.61,79076.92,0.08,-0.45513,0.00056,19.29339]
[1778885315388,14.61,79076.92,0.08,-0.45513,0.00056,19.29339]
[1778885315472,14.61,79077.47,0.08,-0.45482,0.00056,19.29184]
[1778885316519,14.61,79077.47,0.08,-0.45482,0.00056,19.29184]
[1778885316550,14.61,79077.47,0.08,-0.45482,0.00056,19.29184]
[1778885316529,14.61,79077.37,0.08,-0.45487,0.00056,19.29212]
[1778885322501,14.61,79076.42,0.08,-0.4554,0.00056,19.2948]
[1778885327850,14.61,79074.97,0.08,-0.45621,0.00056,19.29881]
[1778885328699,14.61,79074.85,0.08,-0.45628,0.00056,19.29914]
[1778885328729,14.61,79074.85,0.08,-0.45628,0.00056,19.29914]
[1778885329064,14.61,79074.85,0.08,-0.45628,0.00056,19.29914]
[1778885329155,14.61,79074.96,0.08,-0.45622,0.00056,19.29883]
[1778885330631,14.61,79074.96,0.08,-0.45622,0.00056,19.29883]
[1778885330660,14.61,79074.96,0.08,-0.45622,0.00056,19.29883]
[1778885331222,14.61,79073.97,0.08,-0.45677,0.00056,19.30152]
[1778885331728,14.61,79073.97,0.08,-0.45677,0.00056,19.30152]
[1778885331759,14.61,79073.97,0.08,-0.45677,0.00056,19.30152]
[1778885332229,14.61,79073.68,0.08,-0.45693,0.00056,19.3023]
[1778885338271,14.61,79073.51,0.08,-0.45702,0.00056,19.30275]
[1778885340766,14.61,79073.31,0.08,-0.45713,0.00056,19.30328]
[1778885340996,14.61,79073.31,0.08,-0.45713,0.00056,19.30328]
[1778885340999,14.61,79073.31,0.08,-0.45713,0.00056,19.30328]
[1778885341304,14.61,79073.31,0.08,-0.45713,0.00056,19.30328]
[1778885341491,14.61,79073.31,0.08,-0.45713,0.00056,19.30328]
[1778885341633,14.61,79073.31,0.08,-0.45713,0.00056,19.30328]
[1778885341591,14.61,79083.0,0.08,-0.45173,0.00056,19.27556]
[1778885341728,14.61,79083.0,0.08,-0.45173,0.00056,19.27556]
[1778885341859,14.61,79083.0,0.08,-0.45173,0.00056,19.27556]
[1778885342299,14.61,79083.0,0.08,-0.45174,0.00056,19.27557]
[1778885343446,14.61,79083.0,0.08,-0.45174,0.00056,19.27557]
[1778885343527,14.61,79084.31,0.08,-0.45101,0.00056,19.27156]
[1778885348570,14.61,79085.54,0.08,-0.45033,0.00056,19.26775]
[1778885350359,14.61,79091.9,0.08,-0.44679,0.00056,19.24706]
[1778885352371,14.61,79087.07,0.08,-0.44948,0.00056,19.26295]
[1778885355625,14.61,79080.09,0.08,-0.45337,0.00056,19.28435]
[1778885361436,14.62,79082.18,0.08,-0.45221,0.00056,19.27816]
[1778885362459,14.62,79082.18,0.08,-0.45221,0.00056,19.27816]
[1778885362505,14.62,79082.18,0.08,-0.45221,0.00056,19.27816]
[1778885366785,14.62,79081.66,0.08,-0.4525,0.00056,19.27974]
[1778885366815,14.62,79081.66,0.08,-0.4525,0.00056,19.27974]
[1778885366954,14.62,79081.66,0.08,-0.4525,0.00056,19.27974]
[1778885367096,14.62,79081.66,0.08,-0.4525,0.00056,19.27974]
[1778885367262,14.62,79081.66,0.08,-0.4525,0.00056,19.27974]
[1778885367307,14.62,79081.66,0.08,-0.4525,0.00056,19.27974]
[1778885367567,14.62,79081.66,0.08,-0.4525,0.00056,19.27974]
[1778885367658,14.62,79081.66,0.08,-0.4525,0.00056,19.27974]
[1778885367581,14.62,79089.74,0.08,-0.44801,0.00056,19.25436]
[1778885367793,14.62,79089.74,0.08,-0.44801,0.00056,19.25436]
[1778885368337,14.62,79089.74,0.08,-0.44801,0.00056,19.25437]
[1778885370350,14.62,79089.74,0.08,-0.44801,0.00056,19.25438]
[1778885370443,14.62,79089.74,0.08,-0.44801,0.00056,19.25438]
[1778885370498,14.62,79089.74,0.08,-0.44801,0.00056,19.25438]
[1778885373339,14.62,79089.58,0.08,-0.44809,0.00056,19.24999]
[1778885376352,14.62,79088.48,0.08,-0.4487,0.00056,19.25359]
[1778885381575,14.62,79089.73,0.08,-0.44801,0.00056,19.24951]
[1778885385603,14.62,79084.76,0.08,-0.45077,0.00056,19.26542]
[1778885387617,14.62,79079.04,0.08,-0.45396,0.00056,19.28258]
[1778885388624,14.62,79071.1,0.08,-0.45839,0.00056,19.30436]
[1778885389631,14.62,79063.27,0.08,-0.46276,0.00056,19.32349]
[1778885390363,14.62,79063.27,0.08,-0.46276,0.00056,19.32349]
[1778885390369,14.62,79063.27,0.08,-0.46276,0.00056,19.32349]
[1778885390398,14.62,79063.27,0.08,-0.46276,0.00056,19.32349]
[1778885392653,14.62,79057.38,0.08,-0.46605,0.00056,19.33636]
[1778885393967,14.62,79056.5,0.08,-0.46654,0.00056,19.33817]
[1778885394041,14.62,79056.5,0.08,-0.46654,0.00056,19.33817]
[1778885394666,14.62,79053.15,0.08,-0.46841,0.00056,19.34478]
[1778885399701,14.62,79055.78,0.08,-0.46694,0.00056,19.33963]
[1778885404737,14.62,79055.36,0.08,-0.46718,0.00056,19.34047]
[1778885411461,14.62,79056.16,0.08,-0.46673,0.00056,19.33887]
[1778885416821,14.62,79056.9,0.08,-0.46632,0.00056,19.33736]
[1778885421967,14.62,79054.12,0.08,-0.46787,0.00056,19.34292]
[1778885425858,14.62,79054.26,0.08,-0.4678,0.00056,19.34266]
[1778885425872,14.62,79054.26,0.08,-0.4678,0.00056,19.34266]
[1778885425909,14.62,79054.26,0.08,-0.4678,0.00056,19.34266]
[1778885426639,14.62,79054.26,0.08,-0.4678,0.00056,19.34266]
[1778885426740,14.62,79054.34,0.08,-0.46775,0.00056,19.3425]
[1778885428793,14.62,79053.14,0.08,-0.46842,0.00056,19.34482]
[1778885433498,14.62,79051.52,0.08,-0.46932,0.00056,19.34298]
[1778885433532,14.62,79051.37,0.08,-0.46941,0.00056,19.34326]
[1778885439706,14.62,79051.57,0.08,-0.4693,0.00056,19.3429]
[1778885445025,14.62,79053.1,0.08,-0.46844,0.00056,19.34003]
[1778885451062,14.63,79053.08,0.08,-0.46846,0.00056,19.34007]
[1778885456111,14.63,79053.41,0.08,-0.46827,0.00056,19.33945]
[1778885461130,14.63,79053.75,0.08,-0.46808,0.00056,19.33879]
[1778885466408,14.63,79054.0,0.08,-0.46794,0.00056,19.33831]
[1778885472207,14.63,79053.43,0.08,-0.46826,0.00056,19.33942]
[1778885478254,14.63,79053.33,0.08,-0.46832,0.00056,19.33961]
[1778885479620,14.63,79053.33,0.08,-0.46832,0.00056,19.33961]
[1778885485228,14.63,79052.09,0.08,-0.46901,0.00056,19.34195]
[1778885486219,14.63,79050.7,0.08,-0.46979,0.00056,19.34452]
[1778885489291,14.63,79052.02,0.08,-0.46905,0.00056,19.34208]
[1778885494365,14.62,79059.31,0.08,-0.46496,0.00056,19.32253]
[1778885499398,14.62,79058.24,0.08,-0.46556,0.00056,19.32481]
[1778885504433,14.62,79060.0,0.08,-0.46458,0.00056,19.32106]
[1778885509469,14.62,79059.7,0.08,-0.46475,0.00056,19.32171]
[1778885515510,14.63,79060.34,0.08,-0.46439,0.00056,19.32034]
[1778885520650,14.63,79060.81,0.08,-0.46413,0.00056,19.31932]
[1778885526828,14.63,79060.48,0.08,-0.46432,0.00056,19.32004]
[1778885532091,14.63,79060.57,0.08,-0.46426,0.00056,19.31984]
[1778885534645,14.63,79055.53,0.08,-0.46708,0.00056,19.33039]
[1778885539681,14.62,79056.49,0.08,-0.46654,0.00056,19.32843]
[1778885544718,14.62,79059.56,0.08,-0.46481,0.00056,19.32196]
[1778885549750,14.62,79060.42,0.08,-0.46433,0.00056,19.32009]
[1778885554785,14.62,79061.5,0.08,-0.46372,0.00056,19.3128]
[1778885559820,14.62,79062.1,0.08,-0.46338,0.00056,19.31146]
[1778885566869,14.62,79062.53,0.08,-0.46314,0.00056,19.3105]
[1778885573562,14.62,79062.95,0.08,-0.46291,0.00056,19.30954]
[1778885579711,14.62,79063.03,0.08,-0.46287,0.00056,19.30937]
[1778885580342,14.62,79063.03,0.08,-0.46287,0.00056,19.30937]
[1778885580404,14.62,79063.03,0.08,-0.46287,0.00056,19.30937]
[1778885580524,14.62,79063.03,0.08,-0.46287,0.00056,19.30937]
[1778885580658,14.62,79063.03,0.08,-0.46287,0.00056,19.30937]
[1778885580807,14.62,79063.03,0.08,-0.46287,0.00056,19.30937]
[1778885580864,14.62,79063.64,0.08,-0.46253,0.00056,19.30797]
[1778885581034,14.62,79063.64,0.08,-0.46253,0.00056,19.30797]
[1778885581080,14.62,79063.64,0.08,-0.46253,0.00056,19.30797]
[1778885581234,14.62,79063.64,0.08,-0.46253,0.00056,19.30797]
[1778885581330,14.62,79067.5,0.08,-0.46037,0.00056,19.29876]
[1778885583335,14.62,79067.5,0.08,-0.46037,0.00056,19.29876]
[1778885583392,14.62,79067.5,0.08,-0.46037,0.00056,19.29876]
[1778885583650,14.62,79070.3,0.08,-0.4588,0.00056,19.29171]
[1778885590232,14.62,79069.21,0.08,-0.45941,0.00056,19.29446]
[1778885597326,14.61,79066.58,0.08,-0.46086,0.00056,19.30087]
[1778885601328,14.61,79062.01,0.08,-0.4634,0.00056,19.31153]
[1778885604128,14.6,79056.9,0.08,-0.46626,0.00056,19.32254]
[1778885606417,14.6,79052.61,0.08,-0.46866,0.00056,19.33101]
[1778885612755,14.6,79052.72,0.08,-0.46858,0.00056,19.32589]
[1778885619233,14.59,79052.74,0.08,-0.46856,0.00056,19.32579]
[1778885625275,14.58,79052.84,0.08,-0.46849,0.00056,19.32556]
[1778885630310,14.58,79052.41,0.08,-0.46872,0.00056,19.32634]
[1778885632835,14.58,79052.92,0.08,-0.46843,0.00056,19.32535]
[1778885632933,14.58,79045.02,0.08,-0.47287,0.00056,19.33929]
[1778885634970,14.58,79043.71,0.08,-0.4736,0.00056,19.34137]
[1778885635348,14.58,79043.71,0.08,-0.4736,0.00056,19.34137]
[1778885641389,14.57,79043.5,0.08,-0.47372,0.00056,19.34169]
[1778885647675,14.57,79044.62,0.08,-0.47309,0.00056,19.33992]
[1778885654481,14.57,79044.62,0.08,-0.47309,0.00056,19.33992]
[1778885661530,14.57,79046.57,0.08,-0.47199,0.00056,19.33671]
[1778885666565,14.57,79048.11,0.08,-0.47112,0.00056,19.33408]
[1778885673618,14.57,79048.1,0.08,-0.47111,0.00056,19.32919]
[1778885680732,14.57,79049.17,0.08,-0.47051,0.00056,19.32731]
[1778885686710,14.57,79046.23,0.08,-0.47216,0.00056,19.33236]
[1778885691741,14.57,79045.14,0.08,-0.47278,0.00056,19.33415]
[1778885698219,14.57,79045.14,0.08,-0.47278,0.00056,19.33415]
[1778885705840,14.57,79042.49,0.08,-0.47427,0.00056,19.33831]
[1778885707962,14.57,79042.49,0.08,-0.47427,0.00056,19.33831]
[1778885712972,14.57,79042.11,0.08,-0.47448,0.00056,19.33889]
[1778885718167,14.56,79040.57,0.08,-0.47535,0.00056,19.34115]
[1778885723965,14.56,79039.69,0.08,-0.47584,0.00056,19.3424]
[1778885732022,14.56,79039.39,0.08,-0.476,0.00056,19.33794]
[1778885738306,14.56,79038.54,0.08,-0.47648,0.00056,19.33912]
[1778885743984,14.56,79038.83,0.08,-0.47632,0.00056,19.33872]
[1778885743099,14.56,79045.04,0.08,-0.47282,0.00056,19.3294]
[1778885745052,14.56,79050.87,0.08,-0.46954,0.00056,19.31931]
[1778885750148,14.56,79049.55,0.08,-0.47028,0.00056,19.3217]
[1778885756236,14.56,79048.72,0.08,-0.47075,0.00056,19.32317]
[1778885762763,14.56,79049.02,0.08,-0.47058,0.00056,19.32263]
[1778885762795,14.56,79049.02,0.08,-0.47058,0.00056,19.32263]
[1778885764248,14.56,79041.65,0.08,-0.47472,0.00056,19.33465]
[1778885769501,14.55,79040.35,0.08,-0.47545,0.00056,19.33654]
[1778885775326,14.55,79040.72,0.08,-0.47524,0.00056,19.33599]
[1778885780619,14.55,79041.3,0.08,-0.47491,0.00056,19.33513]
[1778885786537,14.54,79041.04,0.08,-0.47504,0.00056,19.33548]
[1778885787912,14.54,79047.47,0.08,-0.47142,0.00056,19.32523]
[1778885792934,14.54,79048.26,0.08,-0.47097,0.00056,19.31897]
[1778885798728,14.55,79047.5,0.08,-0.4714,0.00056,19.32031]
[1778885805537,14.55,79047.5,0.08,-0.47141,0.00056,19.32032]
[1778885810571,14.55,79048.29,0.08,-0.47096,0.00056,19.31897]
[1778885815626,14.55,79049.47,0.08,-0.4703,0.00056,19.31687]
[1778885817644,14.55,79053.67,0.08,-0.46793,0.00056,19.30898]
[1778885822666,14.54,79054.35,0.08,-0.46754,0.00056,19.30762]
[1778885827701,14.54,79055.27,0.08,-0.46701,0.00056,19.30573]
[1778885833017,14.53,79055.34,0.08,-0.46696,0.00056,19.30556]
[1778885837802,14.53,79059.25,0.08,-0.46475,0.00056,19.29729]
[1778885837832,14.53,79059.25,0.08,-0.46475,0.00056,19.29729]
[1778885844098,14.52,79059.07,0.08,-0.46483,0.00056,19.29762]
[1778885849856,14.51,79058.28,0.08,-0.46526,0.00056,19.29925]
[1778885854889,14.51,79059.08,0.08,-0.46479,0.00056,19.29257]
[1778885860933,14.5,79061.76,0.08,-0.46326,0.00056,19.28653]
[1778885861210,14.5,79061.76,0.08,-0.46326,0.00056,19.28653]
[1778885861939,14.5,79061.71,0.08,-0.46329,0.00056,19.28664]
[1778885862211,14.5,79061.71,0.08,-0.46329,0.00056,19.28664]
[1778885863142,14.5,79064.0,0.08,-0.462,0.00056,19.28131]
[1778885868149,14.5,79064.01,0.08,-0.46199,0.00056,19.28127]
[1778885873176,14.5,79063.87,0.08,-0.46207,0.00056,19.2816]
[1778885878221,14.5,79063.11,0.08,-0.4625,0.00056,19.28339]
[1778885883228,14.5,79062.88,0.08,-0.46263,0.00056,19.28393]
[1778885888257,14.5,79062.55,0.08,-0.46281,0.00056,19.28469]
[1778885893283,14.5,79061.98,0.08,-0.46313,0.00056,19.286]
[1778885898288,14.5,79062.37,0.08,-0.46291,0.00056,19.2851]
[1778885903298,14.5,79062.31,0.08,-0.46295,0.00056,19.28524]
[1778885908321,14.5,79061.72,0.08,-0.46328,0.00056,19.28661]
[1778885913329,14.5,79062.2,0.08,-0.46301,0.00056,19.28062]
[1778885918337,14.5,79063.89,0.08,-0.46205,0.00056,19.27665]
[1778885923356,14.5,79064.22,0.08,-0.46186,0.00056,19.27585]
[1778885928374,14.5,79060.23,0.08,-0.46411,0.00056,19.28503]
[1778885933383,14.5,79059.94,0.08,-0.46427,0.00056,19.28567]
[1778885938418,14.5,79059.99,0.08,-0.46424,0.00056,19.28556]
[1778885943451,14.5,79059.9,0.08,-0.4643,0.00056,19.28577]
[1778885948455,14.5,79060.03,0.08,-0.46422,0.00056,19.28549]
[1778885953481,14.5,79060.2,0.08,-0.46413,0.00056,19.28511]
[1778885958502,14.5,79060.32,0.08,-0.46406,0.00056,19.28483]
[1778885963542,14.5,79063.81,0.08,-0.46209,0.00056,19.27681]
[1778885968549,14.5,79061.42,0.08,-0.46344,0.00056,19.28235]
[1778885973554,14.49,79058.57,0.08,-0.46504,0.00057,19.28376]
[1778885978558,14.49,79058.42,0.08,-0.46512,0.00057,19.28408]
[1778885983560,14.49,79057.55,0.08,-0.46561,0.00057,19.28594]
[1778885988599,14.5,79057.37,0.08,-0.46572,0.00057,19.28634]
[1778885993612,14.5,79057.41,0.08,-0.4657,0.00057,19.28627]
[1778885998642,14.5,79057.42,0.08,-0.4657,0.00056,19.28626]
[1778886003228,14.5,79050.81,0.08,-0.46944,0.00057,19.29942]
[1778886003846,14.5,79050.81,0.08,-0.46944,0.00057,19.29942]
[1778886004287,14.5,79050.84,0.08,-0.46942,0.00057,19.29937]
[1778886009981,14.5,79051.99,0.08,-0.46876,0.00057,19.29718]
[1778886011677,14.5,79052.41,0.08,-0.46853,0.00057,19.29637]
[1778886012241,14.5,79051.44,0.08,-0.46907,0.00057,19.29822]
[1778886017270,14.5,79052.86,0.08,-0.46827,0.00057,19.29549]
[1778886018337,14.5,79057.0,0.08,-0.46592,0.00057,19.28711]
[1778886023346,14.49,79057.22,0.08,-0.4658,0.00057,19.28664]
[1778886028390,14.49,79056.99,0.08,-0.46592,0.00057,19.28711]
[1778886033416,14.49,79057.54,0.08,-0.4656,0.00057,19.28102]
[1778886038417,14.49,79057.57,0.08,-0.46558,0.00057,19.28093]
[1778886043419,14.48,79056.76,0.08,-0.46603,0.00057,19.28262]
[1778886048426,14.48,79056.54,0.08,-0.46615,0.00057,19.28306]
[1778886053479,14.48,79056.72,0.08,-0.46604,0.00057,19.28267]
[1778886058505,14.48,79055.99,0.08,-0.46645,0.00057,19.28417]
[1778886063362,14.48,79051.17,0.08,-0.46918,0.00057,19.29368]
[1778886068371,14.48,79050.69,0.08,-0.46945,0.00057,19.29457]
[1778886073383,14.47,79049.77,0.08,-0.46997,0.00057,19.29625]
[1778886078391,14.47,79047.5,0.08,-0.47125,0.00057,19.30028]
[1778886083398,14.47,79047.61,0.08,-0.47118,0.00057,19.30007]
[1778886088405,14.46,79047.36,0.08,-0.47132,0.00057,19.30048]
[1778886090388,14.46,79042.9,0.08,-0.47384,0.00057,19.30783]
[1778886093337,14.46,79055.62,0.08,-0.46662,0.00057,19.27989]
[1778886096097,14.46,79057.38,0.08,-0.46562,0.00057,19.27619]
[1778886096321,14.46,79057.22,0.08,-0.46571,0.00057,19.27653]
[1778886098336,14.46,79062.74,0.08,-0.46258,0.00057,19.26423]
[1778886099103,14.46,79062.74,0.08,-0.46258,0.00057,19.26423]
[1778886099307,14.46,79062.97,0.08,-0.46245,0.00057,19.26369]
[1778886102101,14.46,79063.72,0.08,-0.46203,0.00057,19.26191]
[1778886102131,14.46,79063.72,0.08,-0.46203,0.00057,19.26191]
[1778886106443,14.46,79067.91,0.08,-0.45965,0.00057,19.2516]
[1778886111464,14.46,79071.13,0.08,-0.45784,0.00057,19.24329]
[1778886113785,14.46,79071.17,0.08,-0.45782,0.00057,19.24321]
[1778886113817,14.46,79071.17,0.08,-0.45782,0.00057,19.24321]
[1778886115361,14.46,79076.23,0.08,-0.45496,0.00056,19.22924]
[1778886120383,14.46,79075.16,0.08,-0.45555,0.00057,19.23221]
[1778886121072,14.46,79075.16,0.08,-0.45555,0.00057,19.2322]
[1778886121097,14.46,79075.16,0.08,-0.45555,0.00057,19.2322]
[1778886121280,14.46,79075.16,0.08,-0.45555,0.00057,19.2322]
[1778886121287,14.46,79075.05,0.08,-0.45561,0.00057,19.23249]
[1778886126807,14.45,79074.74,0.08,-0.45577,0.00057,19.23329]
[1778886130774,14.45,79074.53,0.08,-0.45588,0.00057,19.23383]
[1778886130821,14.45,79074.53,0.08,-0.45588,0.00057,19.23383]
[1778886136878,14.44,79073.82,0.08,-0.45627,0.00057,19.23572]
[1778886141912,14.44,79075.34,0.08,-0.4554,0.00057,19.23141]
[1778886146947,14.44,79076.85,0.08,-0.45454,0.00057,19.22704]
[1778886151983,14.44,79079.4,0.08,-0.45308,0.00057,19.21459]
[1778886157018,14.43,79079.91,0.08,-0.45278,0.00057,19.21302]
[1778886162052,14.43,79079.81,0.08,-0.45283,0.00057,19.21326]
[1778886167087,14.43,79079.79,0.08,-0.45283,0.00057,19.21326]
[1778886174360,14.42,79079.12,0.08,-0.45319,0.00057,19.21519]
[1778886180178,14.42,79074.88,0.08,-0.45559,0.00057,19.22746]
[1778886185212,14.42,79078.2,0.08,-0.4537,0.00057,19.21783]
[1778886190250,14.41,79077.75,0.08,-0.45395,0.00057,19.21911]
[1778886195283,14.41,79077.16,0.08,-0.45427,0.00057,19.2208]
[1778886199312,14.41,79084.52,0.08,-0.45009,0.00057,19.19824]
[1778886199853,14.41,79084.52,0.08,-0.45009,0.00057,19.19824]
[1778886200342,14.41,79084.16,0.08,-0.4503,0.00057,19.19937]
[1778886204676,14.4,79084.33,0.08,-0.45019,0.00057,19.19876]
[1778886204728,14.4,79084.33,0.08,-0.45019,0.00057,19.19876]
[1778886206502,14.4,79084.38,0.08,-0.45016,0.00057,19.1986]
[1778886207522,14.4,79088.35,0.08,-0.44791,0.00057,19.18556]
[1778886210719,14.4,79091.77,0.08,-0.44596,0.00057,19.17381]
[1778886210744,14.4,79091.77,0.08,-0.44596,0.00057,19.17381]
[1778886211395,14.4,79091.77,0.08,-0.44595,0.00057,19.16885]
[1778886213712,14.4,79092.11,0.08,-0.44575,0.00057,19.16762]
[1778886214417,14.4,79092.7,0.08,-0.44541,0.00057,19.16552]
[1778886219451,14.39,79094.11,0.08,-0.44459,0.00057,19.16036]
[1778886221519,14.39,79094.1,0.08,-0.44459,0.00057,19.16036]
[1778886221970,14.39,79094.1,0.08,-0.44458,0.00057,19.16032]
[1778886229519,14.37,79092.62,0.08,-0.44538,0.00057,19.16529]
[1778886234557,14.37,79091.82,0.08,-0.44581,0.00057,19.16794]
[1778886240440,14.36,79091.03,0.08,-0.44624,0.00057,19.17058]
[1778886245521,14.36,79091.03,0.08,-0.44623,0.00057,19.17052]
[1778886251677,14.35,79087.84,0.08,-0.44799,0.00057,19.18112]
[1778886256718,14.34,79088.41,0.08,-0.44765,0.00057,19.17909]
[1778886262753,14.33,79086.77,0.08,-0.44855,0.00057,19.18442]
[1778886265629,14.33,79084.75,0.08,-0.44969,0.00057,19.19099]
[1778886266400,14.33,79084.75,0.08,-0.44969,0.00057,19.19099]
[1778886266447,14.33,79084.75,0.08,-0.44969,0.00057,19.19099]
[1778886266501,14.33,79077.68,0.08,-0.45372,0.00057,19.21298]
[1778886267289,14.33,79077.68,0.08,-0.45372,0.00057,19.21298]
[1778886267377,14.33,79077.68,0.08,-0.45372,0.00057,19.21298]
[1778886267395,14.33,79077.68,0.08,-0.45372,0.00057,19.21298]
[1778886267502,14.33,79077.68,0.08,-0.45372,0.00057,19.21298]
[1778886267496,14.33,79066.66,0.08,-0.46001,0.00057,19.24334]
[1778886267788,14.33,79066.66,0.08,-0.46001,0.00057,19.24334]
[1778886269358,14.33,79066.66,0.08,-0.46001,0.00057,19.24334]
[1778886269459,14.32,79061.25,0.08,-0.46308,0.00057,19.25638]
[1778886270176,14.32,79061.25,0.08,-0.46308,0.00057,19.25638]
[1778886270212,14.32,79061.25,0.08,-0.46308,0.00057,19.25638]
[1778886270416,14.31,79060.05,0.08,-0.46375,0.00057,19.25905]
[1778886270685,14.31,79060.05,0.08,-0.46375,0.00057,19.25905]
[1778886271529,14.31,79054.68,0.08,-0.46682,0.00057,19.26582]
[1778886272668,14.31,79055.09,0.08,-0.46658,0.00057,19.26497]
[1778886272779,14.31,79055.09,0.08,-0.46658,0.00057,19.26497]
[1778886273600,14.31,79043.58,0.08,-0.47318,0.00057,19.28634]
[1778886273719,14.31,79043.58,0.08,-0.47318,0.00057,19.28634]
[1778886273759,14.31,79043.58,0.08,-0.47318,0.00057,19.28634]
[1778886273845,14.31,79043.58,0.08,-0.47318,0.00057,19.28634]
[1778886274147,14.31,79042.09,0.08,-0.47404,0.00057,19.28872]
[1778886276404,14.3,79038.91,0.08,-0.47586,0.00057,19.29349]
[1778886276451,14.3,79038.91,0.08,-0.47586,0.00057,19.29349]
[1778886276505,14.3,79039.55,0.08,-0.47549,0.00057,19.29256]
[1778886281630,14.3,79040.51,0.08,-0.47493,0.00057,19.29112]
[1778886281702,14.3,79040.51,0.08,-0.47493,0.00057,19.29112]
[1778886282494,14.3,79047.03,0.08,-0.47119,0.00057,19.28044]
[1778886283502,14.3,79053.25,0.08,-0.46761,0.00057,19.26866]
[1778886288508,14.3,79053.54,0.08,-0.46745,0.00057,19.26806]
[1778886292526,14.29,79047.0,0.08,-0.4712,0.00057,19.28046]
[1778886297572,14.29,79045.08,0.08,-0.47229,0.00057,19.28376]
[1778886302580,14.29,79044.63,0.08,-0.47254,0.00057,19.28449]
[1778886305594,14.28,79049.96,0.08,-0.46947,0.00057,19.27497]
[1778886310625,14.28,79049.96,0.08,-0.46947,0.00057,19.27495]
[1778886315628,14.28,79051.77,0.08,-0.46842,0.00057,19.27144]
[1778886320634,14.27,79051.77,0.08,-0.46841,0.00058,19.27141]
[1778886325638,14.27,79053.5,0.08,-0.46741,0.00058,19.26793]
[1778886330658,14.26,79053.5,0.08,-0.46741,0.00058,19.26789]
[1778886335702,14.26,79055.04,0.08,-0.46651,0.00058,19.25978]
[1778886340724,14.26,79054.84,0.08,-0.46661,0.00058,19.26017]
[1778886345746,14.26,79054.59,0.08,-0.46675,0.00058,19.26067]
[1778886350769,14.25,79054.92,0.08,-0.46656,0.00058,19.25996]
[1778886355795,14.25,79053.03,0.08,-0.46764,0.00058,19.26384]
[1778886360799,14.25,79053.73,0.08,-0.46724,0.00058,19.26241]
[1778886365817,14.25,79053.84,0.08,-0.46717,0.00058,19.26218]
[1778886366911,14.25,79053.84,0.08,-0.46717,0.00058,19.26218]
[1778886367587,14.25,79053.74,0.08,-0.46723,0.00058,19.26238]
[1778886369828,14.25,79053.8,0.08,-0.4672,0.00058,19.26226]
[1778886369853,14.25,79053.8,0.08,-0.4672,0.00058,19.26226]
[1778886375546,14.25,79052.81,0.08,-0.46777,0.00058,19.26427]
[1778886381583,14.25,79053.49,0.08,-0.46737,0.00058,19.26289]
[1778886386618,14.25,79053.88,0.08,-0.46715,0.00058,19.26209]
[1778886391654,14.25,79057.12,0.08,-0.46528,0.00058,19.25032]
[1778886396689,14.25,79059.88,0.08,-0.46369,0.00058,19.24415]
[1778886401724,14.26,79065.37,0.08,-0.46054,0.00057,19.23096]
[1778886403205,14.26,79068.65,0.08,-0.45866,0.00057,19.22251]
[1778886403655,14.26,79068.53,0.08,-0.45873,0.00057,19.22283]
[1778886408699,14.26,79067.84,0.08,-0.45913,0.00057,19.22469]
[1778886413705,14.26,79067.84,0.08,-0.45915,0.00057,19.22474]
[1778886418727,14.27,79065.34,0.08,-0.46059,0.00057,19.23119]
[1778886423749,14.27,79064.0,0.08,-0.46137,0.00057,19.23455]
[1778886428768,14.27,79062.81,0.08,-0.46206,0.00057,19.23748]
[1778886433771,14.28,79063.18,0.08,-0.46185,0.00057,19.23662]
[1778886435938,14.28,79063.18,0.08,-0.46186,0.00057,19.23664]
[1778886436028,14.28,79063.18,0.08,-0.46186,0.00057,19.23664]
[1778886436555,14.28,79063.18,0.08,-0.46186,0.00057,19.23664]
[1778886436617,14.28,79063.18,0.08,-0.46186,0.00057,19.23664]
[1778886446045,14.28,79063.13,0.08,-0.46189,0.00057,19.23678]
[1778886449250,14.28,79062.68,0.08,-0.46215,0.00057,19.23786]
[1778886449294,14.28,79062.68,0.08,-0.46215,0.00057,19.23786]
[1778886456115,14.28,79062.64,0.08,-0.46216,0.00057,19.23305]
[1778886461150,14.28,79062.71,0.08,-0.46213,0.00057,19.23289]
[1778886466185,14.28,79063.14,0.08,-0.46188,0.00057,19.23186]
[1778886471220,14.28,79062.32,0.08,-0.46235,0.00057,19.23383]
[1778886476255,14.28,79061.93,0.08,-0.46258,0.00057,19.23476]
[1778886481290,14.28,79061.48,0.08,-0.46284,0.00057,19.23583]
[1778886486325,14.28,79061.21,0.08,-0.46299,0.00057,19.23647]
[1778886492367,14.28,79061.51,0.08,-0.46282,0.00057,19.23577]
[1778886497402,14.28,79061.24,0.08,-0.46298,0.00057,19.2364]
[1778886505460,14.29,79061.21,0.08,-0.463,0.00057,19.23648]
[1778886512508,14.29,79061.5,0.08,-0.46282,0.00057,19.23089]
[1778886518790,14.29,79061.98,0.08,-0.46255,0.00057,19.22976]
[1778886524592,14.29,79061.96,0.08,-0.46256,0.00057,19.22981]
[1778886529626,14.29,79061.36,0.08,-0.4629,0.00057,19.23123]
[1778886534628,14.29,79061.49,0.08,-0.46283,0.00057,19.23092]
[1778886534781,14.29,79051.25,0.08,-0.46871,0.00058,19.2529]
[1778886539801,14.29,79053.9,0.08,-0.46719,0.00057,19.24762]
[1778886544819,14.29,79054.56,0.08,-0.46681,0.00057,19.24626]
[1778886546870,14.29,79059.7,0.08,-0.46386,0.00057,19.23508]
[1778886551895,14.29,79063.29,0.08,-0.4618,0.00057,19.22667]
[1778886556913,14.29,79062.82,0.08,-0.46208,0.00057,19.22781]
[1778886561925,14.29,79062.61,0.08,-0.4622,0.00057,19.22833]
[1778886566930,14.29,79061.93,0.08,-0.46259,0.00057,19.22995]
[1778886571982,14.29,79061.91,0.08,-0.4626,0.00057,19.22509]
[1778886574788,14.29,79061.68,0.08,-0.46273,0.00057,19.22564]
[1778886574805,14.29,79061.71,0.08,-0.46271,0.00057,19.22557]
[1778886576837,14.29,79067.11,0.08,-0.45962,0.00057,19.21227]
[1778886580228,14.3,79067.41,0.08,-0.45945,0.00057,19.21151]
[1778886580850,14.3,79067.8,0.08,-0.45922,0.00057,19.2105]
[1778886585864,14.3,79066.6,0.08,-0.45991,0.00057,19.2136]
[1778886587708,14.3,79065.31,0.08,-0.46066,0.00057,19.21686]
[1778886587738,14.3,79065.31,0.08,-0.46066,0.00057,19.21686]
[1778886587899,14.3,79061.87,0.08,-0.46263,0.00057,19.22523]
[1778886589041,14.3,79053.18,0.08,-0.46762,0.00057,19.24425]
[1778886591832,14.3,79047.11,0.08,-0.47111,0.00058,19.25575]
[1778886593087,14.3,79047.11,0.08,-0.47111,0.00058,19.25575]
[1778886593115,14.3,79047.11,0.08,-0.47111,0.00058,19.25575]
[1778886593275,14.3,79047.11,0.08,-0.47111,0.00058,19.25575]
[1778886593321,14.3,79047.11,0.08,-0.47111,0.00058,19.25575]
[1778886593486,14.3,79047.11,0.08,-0.47111,0.00058,19.25575]
[1778886593527,14.3,79047.11,0.08,-0.47111,0.00058,19.25575]
[1778886593696,14.3,79047.11,0.08,-0.47111,0.00058,19.25575]
[1778886593734,14.3,79047.11,0.08,-0.47111,0.00058,19.25575]
[1778886593843,14.3,79047.11,0.08,-0.47111,0.00058,19.25575]
[1778886593797,14.3,79043.22,0.08,-0.47334,0.00058,19.26235]
[1778886594190,14.3,79043.22,0.08,-0.47334,0.00058,19.26235]
[1778886594928,14.3,79042.22,0.08,-0.47392,0.00058,19.26394]
[1778886595460,14.3,79042.22,0.08,-0.47392,0.00058,19.26394]
[1778886595529,14.3,79041.03,0.08,-0.4746,0.00058,19.26579]
[1778886601129,14.29,79043.89,0.08,-0.47295,0.00058,19.26124]
[1778886603127,14.29,79044.78,0.08,-0.47244,0.00058,19.25975]
[1778886603175,14.29,79044.78,0.08,-0.47244,0.00058,19.25975]
[1778886605394,14.29,79045.75,0.08,-0.47188,0.00058,19.2581]
[1778886607811,14.29,79045.75,0.08,-0.47188,0.00058,19.2581]
[1778886613211,14.29,79053.62,0.08,-0.46735,0.00057,19.24329]
[1778886618243,14.29,79054.02,0.08,-0.46712,0.00057,19.24246]
[1778886623277,14.29,79054.16,0.08,-0.46703,0.00057,19.24218]
[1778886635606,14.29,79055.91,0.08,-0.46602,0.00057,19.23361]
[1778886640606,14.29,79055.26,0.08,-0.4664,0.00057,19.23499]
[1778886645678,14.29,79055.72,0.08,-0.46614,0.00057,19.23403]
[1778886651477,14.29,79055.38,0.08,-0.46634,0.00057,19.23476]
[1778886656525,14.29,79056.08,0.08,-0.46594,0.00057,19.23329]
[1778886662553,14.3,79055.95,0.08,-0.46602,0.00057,19.23359]
[1778886667590,14.3,79055.91,0.08,-0.46604,0.00057,19.23369]
[1778886672623,14.3,79056.22,0.08,-0.46587,0.00057,19.23304]
[1778886673446,14.3,79056.22,0.08,-0.46587,0.00057,19.23304]
[1778886673630,14.3,79056.14,0.08,-0.46592,0.00057,19.23322]
[1778886679149,14.3,79055.99,0.08,-0.466,0.00057,19.23355]
[1778886684530,14.3,79056.58,0.08,-0.46567,0.00057,19.23231]
[1778886684588,14.3,79056.58,0.08,-0.46567,0.00057,19.23231]
[1778886684704,14.3,79056.58,0.08,-0.46567,0.00057,19.23231]
[1778886684853,14.3,79056.58,0.08,-0.46567,0.00057,19.23231]
[1778886685003,14.3,79056.58,0.08,-0.46567,0.00057,19.23231]
[1778886685029,14.3,79056.8,0.08,-0.46555,0.00057,19.23184]
[1778886685444,14.3,79056.8,0.08,-0.46555,0.00057,19.23184]
[1778886685484,14.3,79056.8,0.08,-0.46555,0.00057,19.23184]
[1778886685795,14.3,79056.8,0.08,-0.46555,0.00057,19.23184]
[1778886685847,14.3,79056.8,0.08,-0.46555,0.00057,19.23184]
[1778886686005,14.3,79056.8,0.08,-0.46555,0.00057,19.23184]
[1778886685895,14.31,79056.8,0.08,-0.46555,0.00057,19.23185]
[1778886686057,14.31,79056.8,0.08,-0.46555,0.00057,19.23185]
[1778886688547,14.31,79056.8,0.08,-0.46555,0.00057,19.23185]
[1778886688648,14.31,79056.8,0.08,-0.46555,0.00057,19.23186]
[1778886689710,14.31,79056.8,0.08,-0.46555,0.00057,19.23186]
[1778886689740,14.31,79056.8,0.08,-0.46555,0.00057,19.23186]
[1778886689785,14.31,79056.8,0.08,-0.46555,0.00057,19.23186]
[1778886691762,14.31,79056.8,0.08,-0.46555,0.00057,19.23187]
[1778886691797,14.31,79056.8,0.08,-0.46555,0.00057,19.23187]
[1778886691850,14.31,79056.8,0.08,-0.46555,0.00057,19.23187]
[1778886691913,14.31,79056.8,0.08,-0.46555,0.00057,19.23187]
[1778886691982,14.31,79056.85,0.08,-0.46552,0.00057,19.22685]
[1778886692051,14.31,79056.85,0.08,-0.46552,0.00057,19.22685]
[1778886692095,14.31,79056.85,0.08,-0.46552,0.00057,19.22685]
[1778886692256,14.31,79056.85,0.08,-0.46552,0.00057,19.22685]
[1778886692303,14.31,79056.85,0.08,-0.46552,0.00057,19.22685]
[1778886693796,14.31,79056.85,0.08,-0.46552,0.00057,19.22685]
[1778886693826,14.31,79056.85,0.08,-0.46552,0.00057,19.22685]
[1778886694014,14.31,79056.85,0.08,-0.46552,0.00057,19.22685]
[1778886693896,14.31,79056.85,0.08,-0.46552,0.00057,19.22685]
[1778886694039,14.31,79056.85,0.08,-0.46552,0.00057,19.22685]
[1778886694509,14.31,79056.85,0.08,-0.46552,0.00057,19.22685]
[1778886694879,14.31,79056.85,0.08,-0.46552,0.00057,19.22685]
[1778886694915,14.31,79056.85,0.08,-0.46552,0.00057,19.22685]
[1778886694981,14.31,79056.85,0.08,-0.46552,0.00057,19.22686]
[1778886695448,14.31,79056.85,0.08,-0.46552,0.00057,19.22686]
[1778886695480,14.31,79056.85,0.08,-0.46552,0.00057,19.22686]
[1778886695881,14.31,79056.85,0.08,-0.46552,0.00057,19.22686]
[1778886695982,14.31,79056.85,0.08,-0.46552,0.00057,19.22686]
[1778886696462,14.31,79056.85,0.08,-0.46552,0.00057,19.22686]
[1778886696483,14.31,79056.85,0.08,-0.46552,0.00057,19.22686]
[1778886696783,14.31,79056.85,0.08,-0.46552,0.00057,19.22686]
[1778886698805,14.31,79061.44,0.08,-0.46289,0.00057,19.21654]
[1778886699928,14.31,79061.44,0.08,-0.46289,0.00057,19.21654]
[1778886700025,14.31,79061.56,0.08,-0.46282,0.00057,19.21626]
[1778886700126,14.31,79061.56,0.08,-0.46282,0.00057,19.21626]
[1778886700819,14.31,79061.56,0.08,-0.46282,0.00057,19.21627]
[1778886702127,14.31,79061.56,0.08,-0.46282,0.00057,19.21627]
[1778886702833,14.31,79060.92,0.08,-0.46319,0.00057,19.21778]
[1778886704244,14.31,79061.23,0.08,-0.46302,0.00057,19.21706]
[1778886704274,14.31,79061.23,0.08,-0.46302,0.00057,19.21706]
[1778886704457,14.31,79061.23,0.08,-0.46302,0.00057,19.21706]
[1778886704483,14.31,79061.23,0.08,-0.46302,0.00057,19.21706]
[1778886704675,14.31,79061.23,0.08,-0.46302,0.00057,19.21706]
[1778886704689,14.31,79061.23,0.08,-0.46302,0.00057,19.21706]
[1778886704917,14.31,79061.23,0.08,-0.46302,0.00057,19.21706]
[1778886704955,14.31,79061.23,0.08,-0.46302,0.00057,19.21706]
[1778886705017,14.31,79061.67,0.08,-0.46277,0.00057,19.21604]
[1778886705173,14.31,79061.67,0.08,-0.46277,0.00057,19.21604]
[1778886705202,14.31,79061.67,0.08,-0.46277,0.00057,19.21604]
[1778886705574,14.31,79061.67,0.08,-0.46277,0.00057,19.21604]
[1778886705675,14.31,79061.67,0.08,-0.46277,0.00057,19.21604]
[1778886707253,14.31,79061.67,0.08,-0.46277,0.00057,19.21604]
[1778886707339,14.31,79061.67,0.08,-0.46277,0.00057,19.21604]
[1778886710367,14.32,79061.67,0.08,-0.46277,0.00057,19.21605]
[1778886710428,14.32,79061.67,0.08,-0.46277,0.00057,19.21605]
[1778886710457,14.32,79061.67,0.08,-0.46277,0.00057,19.21605]
[1778886710727,14.32,79061.67,0.08,-0.46277,0.00057,19.21605]
[1778886710751,14.32,79061.67,0.08,-0.46277,0.00057,19.21605]
[1778886710943,14.32,79061.67,0.08,-0.46277,0.00057,19.21605]
[1778886710957,14.32,79061.67,0.08,-0.46277,0.00057,19.21605]
[1778886710986,14.32,79061.67,0.08,-0.46277,0.00057,19.21605]
[1778886711044,14.32,79061.67,0.08,-0.46277,0.00057,19.21607]
[1778886711418,14.32,79061.67,0.08,-0.46277,0.00057,19.21607]
[1778886711456,14.32,79061.67,0.08,-0.46277,0.00057,19.21607]
[1778886711665,14.32,79061.67,0.08,-0.46277,0.00057,19.21607]
[1778886711692,14.32,79061.67,0.08,-0.46277,0.00057,19.21607]
[1778886711871,14.32,79061.67,0.08,-0.46277,0.00057,19.21607]
[1778886711972,14.32,79061.67,0.08,-0.46278,0.00057,19.21608]
[1778886712462,14.32,79061.67,0.08,-0.46278,0.00057,19.21608]
[1778886712506,14.32,79061.67,0.08,-0.46278,0.00057,19.21608]
[1778886717939,14.32,79060.64,0.08,-0.46337,0.00057,19.21851]
[1778886722560,14.32,79060.51,0.08,-0.46345,0.00057,19.21883]
[1778886722593,14.32,79060.51,0.08,-0.46345,0.00057,19.21883]
[1778886722723,14.32,79060.51,0.08,-0.46345,0.00057,19.21883]
[1778886722743,14.32,79060.51,0.08,-0.46345,0.00057,19.21883]
[1778886722989,14.32,79060.51,0.08,-0.46345,0.00057,19.21883]
[1778886722973,14.32,79059.31,0.08,-0.46414,0.00057,19.22157]
[1778886727129,14.33,79056.45,0.08,-0.46578,0.00057,19.22786]
[1778886727170,14.33,79056.45,0.08,-0.46578,0.00057,19.22786]
[1778886727294,14.33,79056.45,0.08,-0.46578,0.00057,19.22786]
[1778886728014,14.33,79056.96,0.08,-0.46549,0.00057,19.22677]
[1778886730112,14.33,79057.24,0.08,-0.46533,0.00057,19.22617]
[1778886731033,14.33,79057.18,0.08,-0.46537,0.00057,19.22631]
[1778886736054,14.33,79060.11,0.08,-0.46369,0.00057,19.2198]
[1778886741071,14.33,79059.3,0.08,-0.46416,0.00057,19.22166]
[1778886746096,14.33,79059.55,0.08,-0.46402,0.00057,19.22111]
[1778886751114,14.33,79059.81,0.08,-0.46387,0.00057,19.21562]
[1778886756141,14.34,79059.59,0.08,-0.464,0.00057,19.21613]
[1778886761158,14.34,79059.04,0.08,-0.46432,0.00057,19.21738]
[1778886766158,14.34,79062.59,0.08,-0.46229,0.00057,19.2092]
[1778886771185,14.34,79064.9,0.08,-0.46097,0.00057,19.20361]
[1778886776197,14.34,79064.84,0.08,-0.461,0.00057,19.20377]
[1778886781215,14.34,79065.03,0.08,-0.4609,0.00057,19.20332]
[1778886786230,14.34,79064.27,0.08,-0.46134,0.00057,19.2052]
[1778886791250,14.35,79064.04,0.08,-0.46147,0.00057,19.20579]
[1778886796262,14.35,79064.27,0.08,-0.46134,0.00057,19.20523]
[1778886801299,14.35,79064.11,0.08,-0.46143,0.00057,19.20562]
[1778886806316,14.35,79063.45,0.08,-0.46181,0.00057,19.20721]
[1778886811341,14.34,79063.45,0.08,-0.4618,0.00057,19.20229]
[1778886816381,14.34,79063.31,0.08,-0.46188,0.00057,19.20262]
[1778886821413,14.34,79063.35,0.08,-0.46186,0.00057,19.20252]
[1778886826413,14.34,79063.31,0.08,-0.46188,0.00057,19.20262]
[1778886831429,14.34,79063.37,0.08,-0.46184,0.00057,19.20247]
[1778886836429,14.34,79063.37,0.08,-0.46184,0.00057,19.20247]
[1778886841436,14.35,79062.62,0.08,-0.46228,0.00057,19.20428]
[1778886846437,14.35,79061.54,0.08,-0.4629,0.00057,19.20685]
[1778886851453,14.35,79061.62,0.08,-0.46286,0.00057,19.20668]
[1778886856466,14.35,79061.56,0.08,-0.4629,0.00057,19.20684]
[1778886861486,14.35,79061.9,0.08,-0.46271,0.00057,19.20606]
[1778886866492,14.35,79061.9,0.08,-0.46271,0.00057,19.20608]
[1778886871498,14.36,79062.74,0.08,-0.46223,0.00057,19.1992]
[1778886876518,14.36,79062.74,0.08,-0.46223,0.00057,19.1992]
[1778886876643,14.36,79062.74,0.08,-0.46223,0.00057,19.1992]
[1778886877977,14.36,79062.74,0.08,-0.46223,0.00057,19.1992]
[1778886879169,14.36,79062.74,0.08,-0.46223,0.00057,19.1992]
[1778886885116,14.36,79064.15,0.08,-0.46142,0.00057,19.19581]
[1778886890151,14.36,79063.07,0.08,-0.46204,0.00057,19.19842]
[1778886890712,14.36,79063.07,0.08,-0.46204,0.00057,19.19842]
[1778886891177,14.36,79063.02,0.08,-0.46207,0.00057,19.19854]
[1778886896185,14.36,79063.39,0.08,-0.46186,0.00057,19.19766]
[1778886897756,14.36,79062.02,0.08,-0.46264,0.00057,19.20092]
[1778886898385,14.36,79062.02,0.08,-0.46264,0.00057,19.20092]
[1778886899244,14.36,79055.79,0.08,-0.46621,0.00057,19.21481]
[1778886901232,14.36,79050.82,0.08,-0.46906,0.00057,19.22477]
[1778886906236,14.36,79050.9,0.08,-0.46901,0.00057,19.22461]
[1778886911245,14.36,79051.98,0.08,-0.46839,0.00057,19.22252]
[1778886916248,14.36,79053.23,0.08,-0.46767,0.00057,19.22003]
[1778886921270,14.35,79054.03,0.08,-0.46721,0.00057,19.21841]
[1778886926282,14.35,79054.95,0.08,-0.46668,0.00057,19.21652]
[1778886931308,14.35,79055.98,0.08,-0.46608,0.00057,19.20944]
[1778886936328,14.35,79057.22,0.08,-0.46537,0.00057,19.20678]
[1778886941353,14.35,79057.03,0.08,-0.46548,0.00057,19.20719]
[1778886946359,14.35,79056.12,0.08,-0.466,0.00057,19.20913]
[1778886951378,14.35,79055.39,0.08,-0.46642,0.00057,19.21066]
[1778886956392,14.35,79055.23,0.08,-0.46651,0.00057,19.21099]
[1778886961402,14.35,79055.3,0.08,-0.46647,0.00057,19.21084]
[1778886966406,14.35,79055.35,0.08,-0.46644,0.00057,19.21073]
[1778886971420,14.35,79054.93,0.08,-0.46668,0.00057,19.2116]
[1778886976445,14.35,79058.51,0.08,-0.46462,0.00057,19.20392]
[1778886981488,14.35,79057.75,0.08,-0.46506,0.00057,19.20559]
[1778886986502,14.35,79057.75,0.08,-0.46506,0.00057,19.20558]
[1778886991524,14.35,79057.07,0.08,-0.46544,0.00057,19.20213]
[1778886994299,14.35,79061.43,0.08,-0.46293,0.00057,19.19232]
[1778886995166,14.35,79061.43,0.08,-0.46293,0.00057,19.19232]
[1778886995221,14.35,79061.43,0.08,-0.46293,0.00057,19.19232]
[1778887004269,14.34,79061.7,0.08,-0.46278,0.00057,19.19166]
[1778887011352,14.34,79060.83,0.08,-0.46327,0.00057,19.19368]
[1778887011406,14.34,79060.83,0.08,-0.46327,0.00057,19.19367]
[1778887013352,14.34,79060.83,0.08,-0.46327,0.00057,19.19367]
[1778887014339,14.34,79061.6,0.08,-0.46283,0.00057,19.19187]
[1778887019340,14.34,79063.38,0.08,-0.46181,0.00057,19.18763]
[1778887024351,14.34,79067.26,0.08,-0.45958,0.00057,19.17797]
[1778887025339,14.34,79073.35,0.08,-0.45609,0.00057,19.16161]
[1778887027779,14.34,79073.54,0.08,-0.45598,0.00057,19.16107]
[1778887027842,14.34,79073.54,0.08,-0.45598,0.00057,19.16107]
[1778887028324,14.34,79076.91,0.08,-0.45406,0.00057,19.15135]
[1778887029291,14.34,79081.16,0.08,-0.45163,0.00057,19.13846]
[1778887031463,14.34,79081.56,0.08,-0.45139,0.00057,19.13719]
[1778887031465,14.34,79081.56,0.08,-0.45139,0.00057,19.13719]
[1778887031537,14.34,79081.56,0.08,-0.45139,0.00057,19.13719]
[1778887031776,14.34,79081.56,0.08,-0.45139,0.00057,19.13719]
[1778887031803,14.34,79081.56,0.08,-0.45139,0.00057,19.13719]
[1778887031895,14.34,79081.56,0.08,-0.45139,0.00057,19.13719]
[1778887032012,14.34,79081.56,0.08,-0.45139,0.00057,19.13719]
[1778887032110,14.34,79081.56,0.08,-0.45139,0.00057,19.13719]
[1778887032207,14.34,79081.56,0.08,-0.45139,0.00057,19.13719]
[1778887032332,14.34,79081.56,0.08,-0.45139,0.00057,19.13719]
[1778887032309,14.34,79093.5,0.08,-0.44458,0.00057,19.09701]
[1778887033150,14.34,79093.5,0.08,-0.44457,0.00057,19.09698]
[1778887033801,14.34,79093.5,0.08,-0.44457,0.00057,19.09698]
[1778887034157,14.34,79096.43,0.08,-0.4429,0.00057,19.08622]
[1778887035261,14.33,79100.76,0.08,-0.44043,0.00057,19.06974]
[1778887035458,14.33,79100.76,0.08,-0.44043,0.00057,19.06974]
[1778887036455,14.33,79100.76,0.08,-0.44042,0.00057,19.0697]
[1778887037281,14.33,79102.0,0.08,-0.43971,0.00057,19.06482]
[1778887038071,14.33,79102.0,0.08,-0.43971,0.00057,19.06482]
[1778887040117,14.33,79102.0,0.08,-0.4397,0.00057,19.06474]
[1778887042131,14.3,79104.57,0.08,-0.43814,0.00057,19.05374]
[1778887042316,14.29,79103.59,0.08,-0.43865,0.00057,19.05737]
[1778887045259,14.28,79103.02,0.08,-0.43893,0.00057,19.05931]
[1778887045300,14.28,79103.02,0.08,-0.43893,0.00057,19.05931]
[1778887045405,14.28,79102.83,0.08,-0.43904,0.00057,19.06004]
[1778887047248,14.27,79102.83,0.08,-0.43899,0.00057,19.0597]
[1778887048853,14.27,79101.97,0.08,-0.43948,0.00057,19.06313]
[1778887048886,14.27,79101.97,0.08,-0.43948,0.00057,19.06313]
[1778887048947,14.27,79101.97,0.08,-0.43948,0.00057,19.06313]
[1778887049285,14.27,79097.79,0.08,-0.44186,0.00057,19.07931]
[1778887050316,14.27,79092.42,0.08,-0.44494,0.00057,19.09916]
[1778887050657,14.27,79092.42,0.08,-0.44494,0.00057,19.09916]
[1778887050739,14.27,79092.42,0.08,-0.44494,0.00057,19.09916]
[1778887051025,14.27,79092.42,0.08,-0.44494,0.00057,19.09916]
[1778887051265,14.27,79092.42,0.08,-0.44494,0.00057,19.09916]
[1778887051366,14.27,79092.32,0.08,-0.44498,0.00057,19.09455]
[1778887058325,14.26,79091.01,0.08,-0.44572,0.00057,19.09913]
[1778887063360,14.26,79088.8,0.08,-0.44697,0.00057,19.10679]
[1778887068395,14.26,79087.0,0.08,-0.448,0.00057,19.11288]
[1778887073430,14.25,79086.79,0.08,-0.44811,0.00057,19.11352]
[1778887075131,14.25,79086.79,0.08,-0.44811,0.00057,19.11352]
[1778887080430,14.25,79085.21,0.08,-0.449,0.00057,19.11874]
[1778887080853,14.25,79084.99,0.08,-0.44913,0.00057,19.11946]
[1778887080881,14.25,79084.99,0.08,-0.44913,0.00057,19.11946]
[1778887080913,14.25,79082.99,0.08,-0.45027,0.00057,19.12599]
[1778887082015,14.25,79082.99,0.08,-0.45027,0.00057,19.12599]
[1778887082057,14.25,79077.98,0.08,-0.45316,0.00058,19.14166]
[1778887087564,14.24,79075.85,0.08,-0.45437,0.00058,19.14797]
[1778887089941,14.24,79071.6,0.08,-0.45682,0.00058,19.16012]
[1778887092411,14.24,79070.98,0.08,-0.45717,0.00058,19.16183]
[1778887092803,14.24,79071.18,0.08,-0.45706,0.00058,19.16127]
[1778887093311,14.24,79070.34,0.08,-0.45754,0.00058,19.16356]
[1778887094002,14.24,79070.34,0.08,-0.45754,0.00058,19.16356]
[1778887094167,14.24,79070.34,0.08,-0.45754,0.00058,19.16356]
[1778887094269,14.24,79066.84,0.08,-0.45956,0.00058,19.17286]
[1778887096072,14.24,79064.73,0.08,-0.46077,0.00058,19.17823]
[1778887096369,14.24,79064.78,0.08,-0.46074,0.00058,19.1781]
[1778887096999,14.24,79064.78,0.08,-0.46074,0.00058,19.1781]
[1778887097091,14.24,79064.78,0.08,-0.46074,0.00058,19.1781]
[1778887097100,14.24,79063.72,0.08,-0.46136,0.00058,19.18073]
[1778887099189,14.24,79064.58,0.08,-0.46086,0.00058,19.1786]
[1778887099195,14.24,79064.78,0.08,-0.46074,0.00058,19.17809]
[1778887104393,14.24,79065.19,0.08,-0.4605,0.00058,19.17702]
[1778887105877,14.24,79063.57,0.08,-0.46143,0.00058,19.18105]
[1778887105906,14.24,79063.57,0.08,-0.46143,0.00058,19.18105]
[1778887105947,14.24,79062.69,0.08,-0.46194,0.00058,19.18321]
[1778887109019,14.24,79060.58,0.08,-0.46317,0.00058,19.18826]
[1778887115044,14.24,79063.01,0.08,-0.46176,0.00058,19.17755]
[1778887116379,14.24,79063.01,0.08,-0.46176,0.00058,19.17755]
[1778887121409,14.24,79060.47,0.08,-0.46323,0.00058,19.18361]
[1778887126409,14.24,79061.2,0.08,-0.46281,0.00058,19.1819]
[1778887131429,14.24,79061.81,0.08,-0.46245,0.00058,19.18046]
[1778887135472,14.24,79063.93,0.08,-0.46123,0.00058,19.17531]
[1778887135502,14.24,79064.29,0.08,-0.46102,0.00058,19.17442]
[1778887135870,14.24,79064.29,0.08,-0.46102,0.00058,19.17442]
[1778887140905,14.24,79064.85,0.08,-0.4607,0.00058,19.17302]
[1778887145534,14.24,79065.01,0.08,-0.46061,0.00058,19.17262]
[1778887145592,14.24,79065.01,0.08,-0.46061,0.00058,19.17262]
[1778887145722,14.24,79065.01,0.08,-0.46061,0.00058,19.17262]
[1778887145744,14.24,79065.01,0.08,-0.46061,0.00058,19.17262]
[1778887145827,14.24,79065.01,0.08,-0.46061,0.00058,19.17262]
[1778887145939,14.24,79065.01,0.08,-0.46061,0.00058,19.17262]
[1778887150976,14.24,79064.25,0.08,-0.46105,0.00058,19.17453]
[1778887152503,14.24,79064.25,0.08,-0.46105,0.00058,19.17453]
[1778887152561,14.24,79064.13,0.08,-0.46112,0.00058,19.17483]
[1778887152686,14.24,79064.13,0.08,-0.46112,0.00058,19.17483]
[1778887152744,14.24,79064.13,0.08,-0.46112,0.00058,19.17483]
[1778887152809,14.24,79064.13,0.08,-0.46112,0.00058,19.17483]
[1778887152887,14.24,79064.13,0.08,-0.46112,0.00058,19.17483]
[1778887152899,14.24,79064.13,0.08,-0.46112,0.00058,19.17483]
[1778887152995,14.24,79064.13,0.08,-0.46112,0.00058,19.17483]
[1778887153068,14.24,79050.89,0.08,-0.46877,0.00058,19.20412]
[1778887154325,14.25,79037.45,0.08,-0.47655,0.00058,19.22662]
[1778887155778,14.25,79037.45,0.08,-0.47655,0.00058,19.22662]
[1778887156012,14.24,79037.37,0.08,-0.47659,0.00058,19.22673]
[1778887159793,14.24,79040.16,0.08,-0.47498,0.00058,19.22266]
[1778887159805,14.24,79040.16,0.08,-0.47498,0.00058,19.22266]
[1778887159897,14.24,79040.16,0.08,-0.47498,0.00058,19.22266]
[1778887159926,14.24,79040.16,0.08,-0.47498,0.00058,19.22266]
[1778887160003,14.24,79040.16,0.08,-0.47498,0.00058,19.22266]
[1778887160041,14.24,79040.16,0.08,-0.47498,0.00058,19.22266]
[1778887160105,14.24,79040.63,0.08,-0.4747,0.00058,19.22194]
[1778887165712,14.24,79041.22,0.08,-0.47436,0.00058,19.22103]
[1778887165753,14.24,79041.22,0.08,-0.47436,0.00058,19.22103]
[1778887166304,14.24,79043.29,0.08,-0.47316,0.00058,19.21772]
[1778887172066,14.24,79043.85,0.08,-0.47284,0.00058,19.21679]
[1778887172167,14.24,79051.53,0.08,-0.46838,0.00058,19.19791]
[1778887174466,14.24,79055.77,0.08,-0.46593,0.00058,19.18919]
[1778887179885,14.24,79057.89,0.08,-0.46471,0.00058,19.18456]
[1778887179950,14.24,79057.89,0.08,-0.46471,0.00058,19.18456]
[1778887180184,14.24,79058.54,0.08,-0.46433,0.00058,19.1831]
[1778887183207,14.24,79062.9,0.08,-0.46182,0.00058,19.17291]
[1778887184095,14.24,79062.9,0.08,-0.46182,0.00058,19.17291]
[1778887184546,14.24,79065.61,0.08,-0.46026,0.00058,19.16618]
[1778887189560,14.25,79066.13,0.08,-0.45996,0.00058,19.16488]
[1778887190444,14.25,79070.38,0.08,-0.45751,0.00058,19.15365]
[1778887195447,14.25,79071.67,0.08,-0.45677,0.00058,19.1501]
[1778887195858,14.25,79071.6,0.08,-0.45681,0.00058,19.1503]
[1778887195888,14.25,79071.6,0.08,-0.45681,0.00058,19.1503]
[1778887195912,14.25,79071.6,0.08,-0.45681,0.00058,19.1503]
[1778887195971,14.25,79071.6,0.08,-0.45681,0.00058,19.1503]
[1778887196000,14.25,79071.6,0.08,-0.45681,0.00058,19.1503]
[1778887196298,14.25,79071.6,0.08,-0.45681,0.00058,19.1503]
[1778887197305,14.25,79058.23,0.08,-0.46453,0.00058,19.18386]
[1778887198312,14.25,79047.65,0.08,-0.47064,0.00058,19.20531]
[1778887200291,14.25,79047.24,0.08,-0.47088,0.00058,19.20605]
[1778887200392,14.25,79047.44,0.08,-0.47076,0.00058,19.20568]
[1778887203347,14.25,79053.59,0.08,-0.4672,0.00058,19.19381]
[1778887205823,14.25,79054.91,0.08,-0.46644,0.00058,19.19107]
[1778887205924,14.25,79055.23,0.08,-0.46626,0.00058,19.19039]
[1778887211403,14.25,79055.44,0.08,-0.46614,0.00058,19.18995]
[1778887216442,14.25,79056.69,0.08,-0.46542,0.00058,19.18726]
[1778887221473,14.25,79063.23,0.08,-0.46164,0.00058,19.17215]
[1778887222200,14.25,79063.23,0.08,-0.46164,0.00058,19.17215]
[1778887222499,14.25,79062.37,0.08,-0.46213,0.00058,19.17424]
[1778887224658,14.25,79061.73,0.08,-0.4625,0.00058,19.17577]
[1778887225508,14.25,79062.75,0.08,-0.46192,0.00058,19.17332]
[1778887230508,14.25,79062.07,0.08,-0.46231,0.00058,19.17496]
[1778887231551,14.25,79056.34,0.08,-0.46561,0.00058,19.18309]
[1778887231627,14.25,79056.34,0.08,-0.46561,0.00058,19.18309]
[1778887232558,14.25,79051.9,0.08,-0.46818,0.00058,19.19231]
[1778887233567,14.25,79042.09,0.08,-0.47385,0.00058,19.20985]
[1778887235681,14.25,79042.95,0.08,-0.47335,0.00058,19.20846]
[1778887236065,14.25,79042.95,0.08,-0.47335,0.00058,19.20846]
[1778887236098,14.25,79042.95,0.08,-0.47335,0.00058,19.20846]
[1778887236253,14.25,79042.95,0.08,-0.47335,0.00058,19.20846]
[1778887236306,14.25,79042.95,0.08,-0.47335,0.00058,19.20846]
[1778887236358,14.25,79042.95,0.08,-0.47335,0.00058,19.20846]
[1778887236395,14.25,79042.95,0.08,-0.47335,0.00058,19.20846]
[1778887236439,14.24,79042.13,0.08,-0.47383,0.00058,19.20977]
[1778887241621,14.24,79043.72,0.08,-0.4729,0.00058,19.20717]
[1778887246208,14.24,79043.9,0.08,-0.47279,0.00058,19.20686]
[1778887246244,14.24,79043.9,0.08,-0.47279,0.00058,19.20686]
[1778887246345,14.24,79044.25,0.08,-0.47259,0.00058,19.20627]
[1778887252698,14.23,79044.14,0.08,-0.47264,0.00058,19.20643]
[1778887253931,14.23,79044.14,0.08,-0.47264,0.00058,19.20643]
[1778887253968,14.23,79044.14,0.08,-0.47264,0.00058,19.20643]
[1778887259747,14.23,79045.0,0.08,-0.47214,0.00058,19.20496]
[1778887264782,14.23,79044.14,0.08,-0.47264,0.00058,19.2064]
[1778887269817,14.23,79044.13,0.08,-0.47264,0.00058,19.20641]
[1778887274852,14.23,79044.45,0.08,-0.47245,0.00058,19.20587]
[1778887280894,14.22,79045.16,0.08,-0.47203,0.00058,19.20464]
[1778887287272,14.22,79044.96,0.08,-0.47214,0.00058,19.20495]
[1778887292680,14.22,79043.47,0.08,-0.473,0.00058,19.20252]
[1778887298015,14.21,79044.48,0.08,-0.4724,0.00058,19.20081]
[1778887303017,14.21,79043.74,0.08,-0.47283,0.00058,19.20204]
[1778887305822,14.21,79043.76,0.08,-0.47282,0.00058,19.202]
[1778887306070,14.21,79043.74,0.08,-0.47283,0.00058,19.20203]
[1778887311107,14.2,79043.92,0.08,-0.47272,0.00058,19.20171]
[1778887317484,14.2,79044.82,0.08,-0.47219,0.00058,19.20016]
[1778887323189,14.2,79044.95,0.08,-0.4721,0.00058,19.19992]
[1778887328224,14.18,79042.56,0.08,-0.47347,0.00058,19.20385]
[1778887330104,14.18,79039.79,0.08,-0.47507,0.00058,19.20816]
[1778887330688,14.16,79039.63,0.08,-0.47515,0.00058,19.20834]
[1778887335688,14.15,79040.33,0.08,-0.47472,0.00058,19.20721]
[1778887340707,14.15,79044.1,0.08,-0.47251,0.00058,19.20109]
[1778887345721,14.14,79047.04,0.08,-0.47079,0.00058,19.19589]
[1778887350724,14.14,79046.09,0.08,-0.47134,0.00058,19.19758]
[1778887355777,14.14,79047.62,0.08,-0.47044,0.00058,19.18988]
[1778887360791,14.14,79046.83,0.08,-0.4709,0.00058,19.1913]
[1778887365815,14.13,79045.43,0.08,-0.47171,0.00058,19.19378]
[1778887370848,14.13,79047.07,0.08,-0.47074,0.00058,19.19083]
[1778887375871,14.13,79047.07,0.08,-0.47074,0.00058,19.19081]
[1778887378016,14.13,79046.89,0.08,-0.47084,0.00058,19.19114]
[1778887383048,14.12,79047.01,0.08,-0.47077,0.00058,19.19091]
[1778887388077,14.12,79046.85,0.08,-0.47086,0.00058,19.19119]
[1778887393086,14.12,79046.51,0.08,-0.47106,0.00058,19.19179]
[1778887398139,14.12,79045.78,0.08,-0.47148,0.00058,19.19309]
[1778887403142,14.12,79045.18,0.08,-0.47183,0.00058,19.19414]
[1778887408161,14.12,79045.18,0.08,-0.47183,0.00058,19.19414]
[1778887413169,14.12,79044.72,0.08,-0.47209,0.00058,19.19001]
[1778887418173,14.12,79044.59,0.08,-0.47217,0.00058,19.19024]
[1778887423224,14.12,79044.35,0.08,-0.47231,0.00058,19.19065]
[1778887423715,14.12,79044.35,0.08,-0.47231,0.00058,19.19065]
[1778887423736,14.12,79044.35,0.08,-0.47231,0.00058,19.19065]
[1778887423748,14.12,79044.35,0.08,-0.47231,0.00058,19.19065]
[1778887425738,14.12,79044.35,0.08,-0.47231,0.00058,19.19065]
[1778887425779,14.12,79044.21,0.08,-0.47239,0.00058,19.19088]
[1778887428182,14.12,79044.21,0.08,-0.47239,0.00058,19.19087]
[1778887428187,14.12,79044.21,0.08,-0.47239,0.00058,19.19087]
[1778887428483,14.11,79044.52,0.08,-0.4722,0.00058,19.19034]
[1778887429933,14.11,79048.72,0.08,-0.46975,0.00058,19.18273]
[1778887430941,14.11,79053.37,0.08,-0.46703,0.00058,19.17347]
[1778887432195,14.11,79053.37,0.08,-0.46703,0.00058,19.17347]
[1778887432228,14.11,79053.37,0.08,-0.46703,0.00058,19.17347]
[1778887432289,14.11,79053.89,0.08,-0.46672,0.00058,19.17237]
[1778887438329,14.11,79055.46,0.08,-0.46581,0.00058,19.169]
[1778887444031,14.11,79056.2,0.08,-0.46537,0.00058,19.16738]
[1778887450073,14.11,79058.79,0.08,-0.46386,0.00058,19.16154]
[1778887455110,14.11,79058.28,0.08,-0.46416,0.00058,19.16272]
[1778887460143,14.12,79059.13,0.08,-0.46367,0.00058,19.16077]
[1778887468542,14.12,79062.38,0.08,-0.46179,0.00058,19.15306]
[1778887470518,14.12,79062.38,0.08,-0.46179,0.00058,19.15306]
[1778887470573,14.12,79062.38,0.08,-0.46179,0.00058,19.15306]
[1778887470645,14.12,79067.33,0.08,-0.45891,0.00058,19.14042]
[1778887476261,14.13,79066.53,0.08,-0.45937,0.00058,19.13763]
[1778887477771,14.13,79066.28,0.08,-0.45952,0.00058,19.1383]
[1778887477831,14.13,79066.28,0.08,-0.45952,0.00058,19.1383]
[1778887480830,14.13,79066.45,0.08,-0.45942,0.00058,19.13786]
[1778887481291,14.13,79066.14,0.08,-0.4596,0.00058,19.13868]
[1778887484655,14.13,79058.84,0.08,-0.46386,0.00058,19.15664]
[1778887487956,14.13,79057.26,0.08,-0.46478,0.00058,19.16024]
[1778887488188,14.13,79057.26,0.08,-0.46478,0.00058,19.16024]
[1778887488341,14.13,79055.31,0.08,-0.46592,0.00058,19.16454]
[1778887490354,14.13,79050.57,0.08,-0.46869,0.00058,19.17434]
[1778887493036,14.13,79050.74,0.08,-0.46859,0.00058,19.174]
[1778887494894,14.13,79043.24,0.08,-0.47297,0.00058,19.18767]
[1778887495478,14.13,79043.24,0.08,-0.47297,0.00058,19.18767]
[1778887495611,14.13,79041.01,0.08,-0.47427,0.00058,19.19128]
[1778887496309,14.13,79041.01,0.08,-0.47427,0.00058,19.19128]
[1778887496722,14.13,79048.79,0.08,-0.46973,0.00058,19.17779]
[1778887498789,14.13,79058.4,0.08,-0.46412,0.00058,19.15768]
[1778887503851,14.13,79059.33,0.08,-0.46359,0.00058,19.15555]
[1778887509487,14.14,79059.99,0.08,-0.46321,0.00058,19.15404]
[1778887514867,14.14,79060.56,0.08,-0.46288,0.00058,19.15272]
[1778887520564,14.14,79061.12,0.08,-0.46256,0.00058,19.15141]
[1778887526605,14.14,79061.26,0.08,-0.46249,0.00058,19.1511]
[1778887531641,14.15,79061.06,0.08,-0.4626,0.00058,19.14666]
[1778887537684,14.15,79060.56,0.08,-0.46289,0.00058,19.14788]
[1778887542718,14.15,79060.43,0.08,-0.46297,0.00058,19.1482]
[1778887548410,14.15,79060.25,0.08,-0.46308,0.00058,19.14864]
[1778887553795,14.15,79060.13,0.08,-0.46316,0.00058,19.14895]
[1778887560844,14.16,79059.85,0.08,-0.46333,0.00058,19.14964]
[1778887565265,14.16,79059.79,0.08,-0.46337,0.00058,19.1498]
[1778887565284,14.16,79059.79,0.08,-0.46337,0.00058,19.1498]
[1778887567960,14.16,79061.92,0.08,-0.46213,0.00058,19.14473]
[1778887567994,14.16,79061.92,0.08,-0.46213,0.00058,19.14473]
[1778887568357,14.16,79061.92,0.08,-0.46213,0.00058,19.14473]
[1778887568416,14.16,79061.92,0.08,-0.46213,0.00058,19.14473]
[1778887568854,14.16,79061.92,0.08,-0.46213,0.00058,19.14473]
[1778887568892,14.16,79061.92,0.08,-0.46213,0.00058,19.14473]
[1778887568900,14.16,79063.77,0.08,-0.46106,0.00058,19.14019]
[1778887569504,14.16,79063.77,0.08,-0.46106,0.00058,19.14019]
[1778887569539,14.16,79063.77,0.08,-0.46106,0.00058,19.14019]
[1778887569738,14.16,79063.77,0.08,-0.46106,0.00058,19.14019]
[1778887569833,14.16,79063.77,0.08,-0.46106,0.00058,19.14019]
[1778887569907,14.16,79063.76,0.08,-0.46106,0.00058,19.14022]
[1778887570152,14.16,79063.76,0.08,-0.46106,0.00058,19.14022]
[1778887571083,14.16,79064.62,0.08,-0.46056,0.00058,19.13807]
[1778887571176,14.16,79064.62,0.08,-0.46056,0.00058,19.13807]
[1778887571224,14.16,79064.62,0.08,-0.46056,0.00058,19.13807]
[1778887571294,14.16,79064.62,0.08,-0.46056,0.00058,19.13807]
[1778887572823,14.16,79064.51,0.08,-0.46063,0.00058,19.13835]
[1778887572844,14.16,79064.51,0.08,-0.46063,0.00058,19.13835]
[1778887572930,14.16,79064.48,0.08,-0.46065,0.00058,19.13843]
[1778887572989,14.16,79064.48,0.08,-0.46065,0.00058,19.13843]
[1778887573911,14.16,79064.48,0.08,-0.46065,0.00058,19.13843]
[1778887573937,14.16,79064.48,0.08,-0.46065,0.00058,19.13843]
[1778887574063,14.16,79064.54,0.08,-0.46062,0.00058,19.13829]
[1778887574160,14.16,79064.54,0.08,-0.46062,0.00058,19.13829]
[1778887574206,14.16,79064.54,0.08,-0.46062,0.00058,19.13829]
[1778887574942,14.16,79065.35,0.08,-0.46015,0.00058,19.13623]
[1778887575973,14.16,79066.73,0.08,-0.45934,0.00058,19.13266]
[1778887575996,14.16,79066.73,0.08,-0.45934,0.00058,19.13266]
[1778887576042,14.16,79066.73,0.08,-0.45934,0.00058,19.13266]
[1778887576129,14.16,79066.73,0.08,-0.45934,0.00058,19.13266]
[1778887576200,14.16,79066.73,0.08,-0.45934,0.00058,19.13266]
[1778887576301,14.16,79066.94,0.08,-0.45922,0.00058,19.13211]
[1778887577629,14.16,79066.94,0.08,-0.45922,0.00058,19.13211]
[1778887577631,14.16,79066.94,0.08,-0.45922,0.00058,19.13211]
[1778887577655,14.16,79066.94,0.08,-0.45922,0.00058,19.13211]
[1778887577734,14.16,79066.94,0.08,-0.45922,0.00058,19.13211]
[1778887577755,14.16,79066.94,0.08,-0.45922,0.00058,19.13211]
[1778887577770,14.16,79066.94,0.08,-0.45922,0.00058,19.13211]
[1778887577923,14.16,79066.94,0.08,-0.45922,0.00058,19.13211]
[1778887577835,14.16,79066.94,0.08,-0.45922,0.00058,19.13212]
[1778887578028,14.16,79066.94,0.08,-0.45922,0.00058,19.13212]
[1778887578064,14.16,79066.94,0.08,-0.45922,0.00058,19.13212]
[1778887578136,14.16,79066.94,0.08,-0.45922,0.00058,19.13212]
[1778887578147,14.16,79066.94,0.08,-0.45922,0.00058,19.13212]
[1778887578221,14.16,79066.94,0.08,-0.45922,0.00058,19.13212]
[1778887578240,14.16,79066.94,0.08,-0.45922,0.00058,19.13212]
[1778887578265,14.16,79066.94,0.08,-0.45922,0.00058,19.13212]
[1778887578301,14.16,79066.94,0.08,-0.45922,0.00058,19.13212]
[1778887578329,14.16,79066.94,0.08,-0.45922,0.00058,19.13212]
[1778887578763,14.16,79066.94,0.08,-0.45922,0.00058,19.13212]
[1778887578795,14.16,79066.94,0.08,-0.45922,0.00058,19.13212]
[1778887578865,14.16,79066.6,0.08,-0.45942,0.00058,19.13302]
[1778887579141,14.16,79066.6,0.08,-0.45942,0.00058,19.13302]
[1778887579157,14.16,79066.6,0.08,-0.45942,0.00058,19.13302]
[1778887579330,14.16,79066.6,0.08,-0.45942,0.00058,19.13302]
[1778887579432,14.16,79066.68,0.08,-0.45938,0.00058,19.13281]
[1778887580285,14.16,79066.68,0.08,-0.45938,0.00058,19.13281]
[1778887580329,14.16,79066.68,0.08,-0.45938,0.00058,19.13281]
[1778887581036,14.17,79066.71,0.08,-0.45936,0.00058,19.13274]
[1778887581060,14.17,79066.71,0.08,-0.45936,0.00058,19.13274]
[1778887581088,14.17,79066.53,0.08,-0.45947,0.00058,19.13321]
[1778887582350,14.17,79066.53,0.08,-0.45947,0.00058,19.13321]
[1778887582391,14.17,79066.53,0.08,-0.45947,0.00058,19.13321]
[1778887584404,14.18,79066.54,0.08,-0.45948,0.00058,19.13331]
[1778887584440,14.18,79066.54,0.08,-0.45948,0.00058,19.13331]
[1778887590963,14.18,79068.26,0.08,-0.4585,0.00058,19.12886]
[1778887591069,14.18,79068.15,0.08,-0.45857,0.00058,19.12916]
[1778887591105,14.18,79068.15,0.08,-0.45857,0.00058,19.12916]
[1778887591786,14.18,79068.15,0.08,-0.45857,0.00058,19.12916]
[1778887591888,14.18,79071.3,0.08,-0.45673,0.00058,19.11561]
[1778887593404,14.18,79077.83,0.08,-0.45295,0.00058,19.09649]
[1778887599111,14.18,79077.57,0.08,-0.4531,0.00058,19.09729]
[1778887604493,14.18,79076.9,0.08,-0.45349,0.00058,19.09933]
[1778887611196,14.18,79076.6,0.08,-0.45366,0.00058,19.10023]
[1778887617237,14.18,79076.38,0.08,-0.45379,0.00058,19.1009]
[1778887622581,14.18,79075.68,0.08,-0.4542,0.00058,19.10299]
[1778887622662,14.18,79075.68,0.08,-0.4542,0.00058,19.10299]
[1778887622682,14.18,79075.08,0.08,-0.45454,0.00058,19.10477]
[1778887623008,14.18,79075.08,0.08,-0.45454,0.00058,19.10477]
[1778887623178,14.18,79075.08,0.08,-0.45454,0.00058,19.10477]
[1778887624632,14.18,79074.71,0.08,-0.45476,0.00058,19.10586]
[1778887625593,14.18,79074.71,0.08,-0.45476,0.00058,19.10586]
[1778887625675,14.18,79074.72,0.08,-0.45475,0.00058,19.10583]
[1778887628805,14.18,79074.59,0.08,-0.45483,0.00058,19.10621]
[1778887628995,14.18,79074.59,0.08,-0.45483,0.00058,19.10621]
[1778887629097,14.19,79074.38,0.08,-0.45495,0.00058,19.10684]
[1778887634703,14.19,79074.22,0.08,-0.45505,0.00058,19.10733]
[1778887640248,14.19,79074.22,0.08,-0.45505,0.00058,19.10734]
[1778887645320,14.19,79073.53,0.08,-0.45546,0.00058,19.10936]
[1778887645460,14.19,79073.53,0.08,-0.45546,0.00058,19.10936]
[1778887645669,14.19,79073.53,0.08,-0.45546,0.00058,19.10936]
[1778887645687,14.19,79073.53,0.08,-0.45546,0.00058,19.10936]
[1778887645770,14.19,79075.59,0.08,-0.45426,0.00058,19.10334]
[1778887646632,14.19,79075.59,0.08,-0.45426,0.00058,19.10334]
[1778887654842,14.19,79076.37,0.08,-0.45381,0.00058,19.09613]
[1778887661546,14.2,79076.37,0.08,-0.45382,0.00058,19.09617]
[1778887665659,14.2,79075.75,0.08,-0.45419,0.00058,19.09805]
[1778887668035,14.2,79066.68,0.08,-0.45945,0.00058,19.12337]
[1778887670684,14.21,79067.11,0.08,-0.45922,0.00058,19.12237]
[1778887670711,14.21,79067.11,0.08,-0.45922,0.00058,19.12237]
[1778887670827,14.21,79067.11,0.08,-0.45922,0.00058,19.12237]
[1778887670929,14.23,79067.38,0.08,-0.45912,0.00058,19.12191]
[1778887671851,14.23,79067.38,0.08,-0.45912,0.00058,19.12191]
[1778887678665,14.27,79068.02,0.08,-0.45887,0.00058,19.12082]
[1778887683701,14.28,79067.26,0.08,-0.45933,0.00058,19.12295]
[1778887688737,14.29,79067.35,0.08,-0.45929,0.00058,19.12274]
[1778887691051,14.29,79067.55,0.08,-0.45917,0.00058,19.12222]
[1778887691152,14.29,79067.91,0.08,-0.45897,0.00058,19.12129]
[1778887696793,14.29,79068.2,0.08,-0.45881,0.00058,19.12057]
[1778887700900,14.29,79068.2,0.08,-0.45881,0.00058,19.12057]
[1778887700990,14.29,79068.0,0.08,-0.45893,0.00058,19.12111]
[1778887706031,14.29,79067.74,0.08,-0.45908,0.00058,19.1218]
[1778887711043,14.29,79067.6,0.08,-0.45916,0.00058,19.12218]
[1778887711959,14.29,79067.65,0.08,-0.45912,0.00058,19.11711]
[1778887716977,14.3,79067.7,0.08,-0.4591,0.00058,19.11699]
[1778887722026,14.3,79067.63,0.08,-0.45914,0.00058,19.11719]
[1778887727047,14.3,79067.04,0.08,-0.45948,0.00058,19.11873]
[1778887732080,14.3,79067.52,0.08,-0.45921,0.00058,19.1175]
[1778887735675,14.3,79067.42,0.08,-0.45927,0.00058,19.11777]
[1778887736066,14.3,79067.4,0.08,-0.45928,0.00058,19.11782]
[1778887737073,14.3,79060.6,0.08,-0.4632,0.00058,19.13455]
[1778887738899,14.3,79057.55,0.08,-0.46496,0.00058,19.14146]
[1778887741585,14.3,79058.56,0.08,-0.46438,0.00058,19.13923]
[1778887747144,14.3,79059.92,0.08,-0.46361,0.00058,19.13618]
[1778887748600,14.3,79059.92,0.08,-0.46361,0.00058,19.13618]
[1778887748628,14.3,79059.92,0.08,-0.46361,0.00058,19.13618]
[1778887748701,14.31,79059.55,0.08,-0.46382,0.00058,19.13703]
[1778887754763,14.31,79061.06,0.08,-0.46296,0.00058,19.13358]
[1778887762024,14.31,79061.4,0.08,-0.46277,0.00058,19.13279]
[1778887767283,14.32,79062.98,0.08,-0.46187,0.00058,19.12911]
[1778887772318,14.32,79066.4,0.08,-0.4599,0.00058,19.11571]
[1778887777550,14.32,79066.11,0.08,-0.46007,0.00058,19.11646]
[1778887783395,14.32,79065.16,0.08,-0.46062,0.00058,19.11887]
[1778887790444,14.32,79065.21,0.08,-0.4606,0.00058,19.11877]
[1778887795838,14.33,79070.05,0.08,-0.45782,0.00057,19.10622]
[1778887797805,14.33,79076.52,0.08,-0.4541,0.00057,19.08798]
[1778887800328,14.33,79075.75,0.08,-0.45454,0.00057,19.09024]
[1778887801143,14.33,79073.46,0.08,-0.45586,0.00057,19.09683]
[1778887806151,14.33,79072.88,0.08,-0.45619,0.00057,19.09846]
[1778887808863,14.33,79071.5,0.08,-0.45699,0.00057,19.10229]
[1778887808882,14.33,79071.5,0.08,-0.45699,0.00057,19.10229]
[1778887808966,14.33,79071.5,0.08,-0.45699,0.00057,19.10229]
[1778887809003,14.33,79071.5,0.08,-0.45699,0.00057,19.10229]
[1778887809071,14.33,79071.5,0.08,-0.45699,0.00057,19.10229]
[1778887809096,14.33,79071.5,0.08,-0.45699,0.00057,19.10229]
[1778887809133,14.33,79071.41,0.08,-0.45704,0.00057,19.10254]
[1778887815981,14.33,79069.67,0.08,-0.45805,0.00057,19.10729]
[1778887822674,14.33,79066.78,0.08,-0.45971,0.00058,19.11488]
[1778887828963,14.33,79066.2,0.08,-0.46005,0.00058,19.11636]
[1778887829025,14.33,79066.2,0.08,-0.46005,0.00058,19.11636]
[1778887829032,14.33,79065.88,0.08,-0.46023,0.00058,19.11718]
[1778887836121,14.33,79065.48,0.08,-0.46045,0.00058,19.11325]
[1778887843817,14.33,79064.81,0.08,-0.46084,0.00058,19.11493]
[1778887848852,14.33,79064.6,0.08,-0.46096,0.00058,19.11546]
[1778887855901,14.34,79064.5,0.08,-0.46102,0.00058,19.11572]
[1778887861714,14.34,79064.17,0.08,-0.46121,0.00058,19.11653]
[1778887870845,14.34,79063.91,0.08,-0.46137,0.00058,19.11719]
[1778887876042,14.34,79063.77,0.08,-0.46145,0.00058,19.11755]
[1778887881077,14.34,79063.78,0.08,-0.46145,0.00058,19.11754]
[1778887886266,14.34,79063.78,0.08,-0.46145,0.00058,19.11754]
[1778887894169,14.34,79063.63,0.08,-0.46153,0.00058,19.11298]
[1778887899203,14.34,79063.58,0.08,-0.46156,0.00058,19.11312]
[1778887904238,14.35,79063.65,0.08,-0.46153,0.00058,19.11296]
[1778887909273,14.35,79065.39,0.08,-0.46053,0.00057,19.10868]
[1778887916685,14.35,79066.65,0.08,-0.45981,0.00057,19.1055]
[1778887923600,14.35,79066.47,0.08,-0.45991,0.00057,19.10598]
[1778887929527,14.35,79065.65,0.08,-0.46039,0.00057,19.10808]
[1778887929557,14.35,79065.65,0.08,-0.46039,0.00057,19.10808]
[1778887929611,14.35,79065.65,0.08,-0.46039,0.00057,19.10808]
[1778887929643,14.35,79065.65,0.08,-0.46039,0.00057,19.10808]
[1778887929712,14.35,79065.3,0.08,-0.46059,0.00057,19.10895]
[1778887936650,14.35,79065.51,0.08,-0.46047,0.00057,19.10844]
[1778887941139,14.35,79065.69,0.08,-0.46037,0.00057,19.108]
[1778887941241,14.35,79065.83,0.08,-0.46029,0.00057,19.10765]
[1778887943174,14.35,79065.95,0.08,-0.46022,0.00057,19.10735]
[1778887943271,14.35,79065.93,0.08,-0.46024,0.00057,19.1074]
[1778887944159,14.35,79065.93,0.08,-0.46024,0.00057,19.1074]
[1778887944792,14.35,79068.65,0.08,-0.45867,0.00057,19.10041]
[1778887945231,14.35,79072.63,0.08,-0.45639,0.00057,19.08965]
[1778887947748,14.35,79074.53,0.08,-0.4553,0.00057,19.08429]
[1778887952762,14.35,79075.49,0.08,-0.45474,0.00057,19.07657]
[1778887957806,14.35,79075.84,0.08,-0.45454,0.00057,19.07556]
[1778887962834,14.35,79076.17,0.08,-0.45435,0.00057,19.0746]
[1778887967846,14.36,79076.07,0.08,-0.45441,0.00057,19.0749]
[1778887972276,14.36,79075.99,0.08,-0.45446,0.00057,19.07514]
[1778887972303,14.36,79075.99,0.08,-0.45446,0.00057,19.07514]
[1778887977750,14.35,79075.24,0.08,-0.45488,0.00057,19.07729]
[1778887982899,14.35,79074.23,0.08,-0.45546,0.00057,19.08017]
[1778887982951,14.35,79070.08,0.08,-0.45784,0.00057,19.09165]
[1778887985198,14.35,79070.08,0.08,-0.45784,0.00057,19.09165]
[1778887985299,14.35,79065.75,0.08,-0.46033,0.00057,19.10291]
[1778887986057,14.35,79065.75,0.08,-0.46033,0.00057,19.10291]
[1778887991848,14.35,79065.92,0.08,-0.46024,0.00057,19.1025]
[1778887997546,14.36,79066.12,0.08,-0.46013,0.00057,19.10202]
[1778888002925,14.36,79066.93,0.08,-0.45966,0.00057,19.09996]
[1778888007520,14.36,79066.21,0.08,-0.46007,0.00057,19.10178]
[1778888007556,14.36,79066.21,0.08,-0.46007,0.00057,19.10178]
[1778888007960,14.36,79066.21,0.08,-0.46007,0.00057,19.10178]
[1778888014131,14.36,79065.13,0.08,-0.46068,0.00057,19.09954]
[1778888019853,14.36,79065.45,0.08,-0.4605,0.00057,19.09874]
[1778888025080,14.35,79065.36,0.08,-0.46055,0.00057,19.09896]
[1778888030120,14.35,79062.55,0.08,-0.46216,0.00058,19.1058]
[1778888035151,14.35,79062.71,0.08,-0.46206,0.00058,19.1054]
[1778888041193,14.35,79062.2,0.08,-0.46236,0.00058,19.10662]
[1778888046228,14.35,79061.8,0.08,-0.46259,0.00058,19.10757]
[1778888048261,14.35,79060.75,0.08,-0.46319,0.00058,19.11002]
[1778888048304,14.35,79060.52,0.08,-0.46333,0.00058,19.11055]
[1778888050107,14.35,79060.52,0.08,-0.46333,0.00058,19.11056]
[1778888050109,14.35,79060.52,0.08,-0.46333,0.00058,19.11056]
[1778888050182,14.35,79060.52,0.08,-0.46333,0.00058,19.11056]
[1778888050277,14.35,79060.52,0.08,-0.46333,0.00058,19.11056]
[1778888050283,14.35,79059.81,0.08,-0.46374,0.00058,19.11219]
[1778888055293,14.35,79060.03,0.08,-0.46361,0.00058,19.1117]
[1778888060095,14.35,79059.05,0.08,-0.46418,0.00058,19.11393]
[1778888060125,14.35,79059.05,0.08,-0.46418,0.00058,19.11393]
[1778888060166,14.35,79059.21,0.08,-0.46409,0.00058,19.11357]
[1778888065362,14.36,79059.38,0.08,-0.46399,0.00058,19.11319]
[1778888066368,14.36,79055.05,0.08,-0.46648,0.00058,19.12261]
[1778888067374,14.36,79050.1,0.08,-0.46933,0.00058,19.13245]
[1778888072412,14.35,79051.45,0.08,-0.46855,0.00058,19.12491]
[1778888077445,14.35,79051.47,0.08,-0.46853,0.00058,19.12487]
[1778888082479,14.35,79052.08,0.08,-0.46818,0.00058,19.12367]
[1778888088522,14.35,79051.25,0.08,-0.46866,0.00058,19.12529]
[1778888093557,14.35,79051.49,0.08,-0.46852,0.00058,19.12482]
[1778888095061,14.35,79051.49,0.08,-0.46852,0.00058,19.12482]
[1778888095473,14.35,79050.95,0.08,-0.46883,0.00058,19.12587]
[1778888096436,14.35,79060.69,0.08,-0.46322,0.00058,19.10523]
[1778888097375,14.35,79069.58,0.08,-0.45811,0.00057,19.08309]
[1778888102401,14.35,79069.91,0.08,-0.45792,0.00057,19.08219]
[1778888103493,14.35,79065.77,0.08,-0.4603,0.00058,19.09295]
[1778888104378,14.35,79065.77,0.08,-0.4603,0.00058,19.09295]
[1778888104450,14.35,79065.61,0.08,-0.46039,0.00058,19.09335]
[1778888109460,14.35,79064.24,0.08,-0.46118,0.00058,19.09676]
[1778888110211,14.35,79064.24,0.08,-0.46118,0.00058,19.09676]
[1778888110222,14.35,79064.24,0.08,-0.46118,0.00058,19.09676]
[1778888110336,14.35,79064.24,0.08,-0.46118,0.00058,19.09676]
[1778888110369,14.35,79064.24,0.08,-0.46118,0.00058,19.09676]
[1778888110438,14.35,79064.24,0.08,-0.46118,0.00058,19.09677]
[1778888115711,14.35,79063.97,0.08,-0.46134,0.00058,19.09743]
[1778888116861,14.35,79063.97,0.08,-0.46134,0.00058,19.09743]
[1778888116910,14.35,79063.97,0.08,-0.46134,0.00058,19.09743]
[1778888116995,14.35,79063.97,0.08,-0.46134,0.00058,19.09743]
[1778888117288,14.35,79063.97,0.08,-0.46134,0.00058,19.09743]
[1778888117331,14.35,79063.97,0.08,-0.46134,0.00058,19.09743]
[1778888117366,14.35,79063.97,0.08,-0.46134,0.00058,19.09743]
[1778888117368,14.35,79063.86,0.08,-0.4614,0.00058,19.09771]
[1778888117993,14.35,79051.87,0.08,-0.4683,0.00058,19.12409]
[1778888119842,14.35,79050.5,0.08,-0.46909,0.00058,19.12674]
[1778888125751,14.35,79051.48,0.08,-0.46852,0.00058,19.12483]
[1778888125851,14.35,79046.78,0.08,-0.47123,0.00058,19.13354]
[1778888131846,14.35,79046.54,0.08,-0.47137,0.00058,19.13394]
[1778888133220,14.35,79037.8,0.08,-0.4764,0.00058,19.14277]
[1778888136196,14.35,79034.38,0.08,-0.47837,0.00058,19.14731]
[1778888141899,14.34,79035.16,0.08,-0.47791,0.00058,19.14629]
[1778888144654,14.33,79035.75,0.08,-0.47757,0.00058,19.1455]
[1778888144920,14.33,79035.75,0.08,-0.47757,0.00058,19.1455]
[1778888148095,14.33,79035.75,0.08,-0.47757,0.00058,19.1455]
[1778888148148,14.33,79035.06,0.08,-0.47796,0.00058,19.14639]
[1778888154349,14.32,79040.96,0.08,-0.47454,0.00058,19.13802]
[1778888154652,14.32,79040.96,0.08,-0.47454,0.00058,19.13802]
[1778888160005,14.32,79040.96,0.08,-0.47454,0.00058,19.13802]
[1778888165061,14.31,79041.72,0.08,-0.47408,0.00058,19.13679]
[1778888170097,14.3,79044.69,0.08,-0.47235,0.00058,19.13192]
[1778888175132,14.3,79045.09,0.08,-0.47211,0.00058,19.13121]
[1778888180165,14.29,79047.15,0.08,-0.47091,0.00058,19.12758]
[1778888185200,14.29,79047.18,0.08,-0.47088,0.00058,19.12749]
[1778888190236,14.28,79046.74,0.08,-0.47113,0.00058,19.12824]
[1778888194274,14.28,79046.63,0.08,-0.47118,0.00058,19.12347]
[1778888197286,14.27,79042.44,0.08,-0.4736,0.00058,19.13052]
[1778888200407,14.27,79040.39,0.08,-0.47479,0.00058,19.13372]
[1778888200410,14.27,79040.81,0.08,-0.47454,0.00058,19.13307]
[1778888203462,14.27,79040.81,0.08,-0.47454,0.00058,19.13307]
[1778888210318,14.26,79041.95,0.08,-0.47387,0.00058,19.13125]
[1778888210419,14.26,79042.55,0.08,-0.47352,0.00058,19.13029]
[1778888215825,14.26,79043.04,0.08,-0.47323,0.00058,19.12947]
[1778888221454,14.25,79044.25,0.08,-0.47251,0.00058,19.12743]
[1778888226489,14.25,79044.82,0.08,-0.47217,0.00058,19.12643]
[1778888231524,14.24,79045.78,0.08,-0.47161,0.00058,19.12475]
[1778888236561,14.24,79052.81,0.08,-0.46751,0.00058,19.11141]
[1778888241597,14.23,79055.23,0.08,-0.4661,0.00058,19.10634]
[1778888246629,14.23,79054.7,0.08,-0.4664,0.00058,19.10744]
[1778888251664,14.23,79054.63,0.08,-0.46643,0.00058,19.10262]
[1778888256699,14.23,79054.2,0.08,-0.46667,0.00058,19.10351]
[1778888260023,14.23,79048.43,0.08,-0.47003,0.00058,19.11492]
[1778888267776,14.22,79048.95,0.08,-0.46972,0.00058,19.11391]
[1778888272811,14.22,79049.28,0.08,-0.46952,0.00058,19.11327]
[1778888277846,14.22,79049.56,0.08,-0.46935,0.00058,19.11272]
[1778888282881,14.21,79049.72,0.08,-0.46925,0.00058,19.11239]
[1778888284258,14.21,79058.58,0.08,-0.4641,0.00058,19.09381]
[1778888288927,14.21,79053.89,0.08,-0.46683,0.00058,19.10404]
[1778888294328,14.21,79053.46,0.08,-0.46707,0.00058,19.10493]
[1778888300544,14.21,79056.36,0.08,-0.46539,0.00058,19.09875]
[1778888306042,14.21,79059.62,0.08,-0.46349,0.00058,19.09142]
[1778888312084,14.22,79058.73,0.08,-0.46401,0.00058,19.08854]
[1778888317119,14.22,79058.39,0.08,-0.46421,0.00058,19.08934]
[1778888320454,14.22,79058.39,0.08,-0.46421,0.00058,19.08934]
[1778888320555,14.22,79058.21,0.08,-0.46432,0.00058,19.08976]
[1778888322801,14.22,79058.21,0.08,-0.46432,0.00058,19.08976]
[1778888323161,14.22,79057.91,0.08,-0.46449,0.00058,19.09044]
[1778888329207,14.22,79057.43,0.08,-0.46477,0.00058,19.09152]
[1778888334608,14.22,79056.93,0.08,-0.46507,0.00058,19.09263]
[1778888340000,14.22,79056.85,0.08,-0.46511,0.00058,19.09281]
[1778888345318,14.22,79056.71,0.08,-0.46519,0.00058,19.09312]
[1778888350353,14.22,79055.85,0.08,-0.4657,0.00058,19.095]
[1778888355388,14.22,79055.83,0.08,-0.46571,0.00058,19.09504]
[1778888361431,14.22,79056.7,0.08,-0.4652,0.00058,19.09315]
[1778888366465,14.22,79056.89,0.08,-0.46509,0.00058,19.09273]
[1778888371500,14.22,79056.67,0.08,-0.46521,0.00058,19.08826]
[1778888381569,14.22,79056.27,0.08,-0.46544,0.00058,19.08914]
[1778888386648,14.22,79055.99,0.08,-0.46561,0.00058,19.08974]
[1778888391945,14.22,79056.58,0.08,-0.46526,0.00058,19.08845]
[1778888397683,14.22,79057.29,0.08,-0.46484,0.00058,19.08686]
[1778888402717,14.22,79058.37,0.08,-0.46421,0.00058,19.08443]
[1778888407752,14.22,79058.11,0.08,-0.46436,0.00058,19.085]
[1778888412801,14.22,79058.14,0.08,-0.46434,0.00058,19.08493]
[1778888419850,14.21,79057.9,0.08,-0.46448,0.00058,19.08546]
[1778888424959,14.21,79057.98,0.08,-0.46443,0.00058,19.08527]
[1778888430928,14.21,79056.53,0.08,-0.46527,0.00058,19.08847]
[1778888436970,14.21,79056.05,0.08,-0.46554,0.00058,19.08455]
[1778888442005,14.21,79052.2,0.08,-0.46777,0.00058,19.09261]
[1778888448049,14.2,79055.9,0.08,-0.46561,0.00058,19.08482]
[1778888453083,14.2,79058.32,0.08,-0.4642,0.00058,19.07942]
[1778888458120,14.2,79058.85,0.08,-0.46389,0.00058,19.0782]
[1778888462661,14.2,79058.83,0.08,-0.4639,0.00058,19.07825]
[1778888463749,14.2,79066.77,0.08,-0.45928,0.00058,19.05876]
[1778888464516,14.2,79076.7,0.08,-0.4535,0.00058,19.03079]
[1778888465235,14.2,79076.7,0.08,-0.4535,0.00058,19.03079]
[1778888471217,14.2,79074.83,0.08,-0.45459,0.00058,19.03638]
[1778888476245,14.2,79074.08,0.08,-0.45503,0.00058,19.03859]
[1778888478803,14.2,79073.28,0.08,-0.4555,0.00058,19.04091]
[1778888479529,14.2,79072.86,0.08,-0.45574,0.00058,19.04212]
[1778888481743,14.2,79072.86,0.08,-0.45574,0.00058,19.04212]
[1778888481844,14.2,79072.66,0.08,-0.45586,0.00058,19.0427]
[1778888483514,14.2,79072.66,0.08,-0.45586,0.00058,19.0427]
[1778888483607,14.21,79072.33,0.08,-0.45605,0.00058,19.04364]
[1778888484656,14.21,79078.87,0.08,-0.45226,0.00058,19.02421]
[1778888490344,14.21,79078.68,0.08,-0.45237,0.00058,19.02482]
[1778888495382,14.21,79076.82,0.08,-0.45344,0.00058,19.02556]
[1778888497394,14.21,79072.59,0.08,-0.4559,0.00058,19.03799]
[1778888502428,14.21,79071.94,0.08,-0.45629,0.00058,19.03987]
[1778888503229,14.21,79071.94,0.08,-0.45629,0.00058,19.03987]
[1778888503435,14.21,79071.39,0.08,-0.45661,0.00058,19.04143]
[1778888506456,14.21,79066.28,0.08,-0.45958,0.00058,19.05523]
[1778888507101,14.21,79066.28,0.08,-0.45958,0.00058,19.05523]
[1778888507152,14.21,79066.28,0.08,-0.45958,0.00058,19.05523]
[1778888507602,14.21,79066.24,0.08,-0.45961,0.00058,19.05535]
[1778888511763,14.22,79066.23,0.08,-0.45962,0.00058,19.0554]
[1778888511863,14.22,79065.99,0.08,-0.45976,0.00058,19.05603]
[1778888517784,14.22,79064.49,0.08,-0.46064,0.00058,19.05988]
[1778888523579,14.22,79061.51,0.08,-0.46238,0.00058,19.06725]
[1778888528620,14.23,79062.88,0.08,-0.46159,0.00058,19.06395]
[1778888529621,14.23,79067.73,0.08,-0.45878,0.00058,19.05161]
[1778888534657,14.23,79071.76,0.08,-0.45644,0.00058,19.04064]
[1778888539691,14.23,79072.53,0.08,-0.456,0.00058,19.03849]
[1778888541699,14.23,79073.04,0.08,-0.4557,0.00058,19.03704]
[1778888541799,14.23,79073.22,0.08,-0.4556,0.00058,19.03652]
[1778888547747,14.23,79071.87,0.08,-0.45638,0.00058,19.04037]
[1778888553789,14.23,79072.16,0.08,-0.45621,0.00058,19.03461]
[1778888558824,14.23,79072.21,0.08,-0.45618,0.00058,19.03449]
[1778888563859,14.24,79072.12,0.08,-0.45624,0.00058,19.03476]
[1778888570908,14.24,79071.69,0.08,-0.45649,0.00058,19.03599]
[1778888575943,14.24,79071.56,0.08,-0.45657,0.00058,19.03638]
[1778888585361,14.24,79071.51,0.08,-0.45661,0.00058,19.03656]
[1778888591048,14.24,79071.42,0.08,-0.45667,0.00058,19.03684]
[1778888596084,14.25,79071.41,0.08,-0.45668,0.00058,19.0369]
[1778888601118,14.25,79072.28,0.08,-0.45618,0.00058,19.03447]
[1778888609177,14.25,79072.02,0.08,-0.45634,0.00058,19.03524]
[1778888614565,14.25,79073.55,0.08,-0.45544,0.00058,19.02592]
[1778888620254,14.25,79072.86,0.08,-0.45584,0.00058,19.02792]
[1778888625289,14.25,79072.62,0.08,-0.45599,0.00058,19.02862]
[1778888630324,14.25,79072.28,0.08,-0.45619,0.00058,19.0296]
[1778888635359,14.25,79071.91,0.08,-0.45641,0.00058,19.03066]
[1778888643415,14.26,79072.04,0.08,-0.45633,0.00058,19.03032]
[1778888648489,14.26,79071.78,0.08,-0.45649,0.00058,19.03106]
[1778888654848,14.26,79071.69,0.08,-0.45654,0.00058,19.03133]
[1778888660534,14.26,79073.05,0.08,-0.45576,0.00058,19.0275]
[1778888665571,14.26,79073.35,0.08,-0.45558,0.00058,19.02665]
[1778888670604,14.26,79073.36,0.08,-0.45558,0.00058,19.02662]
[1778888680671,14.26,79073.26,0.08,-0.45562,0.00058,19.02193]
[1778888685709,14.26,79072.61,0.08,-0.456,0.00058,19.02378]
[1778888690850,14.26,79072.6,0.08,-0.45601,0.00058,19.02381]
[1778888691129,14.26,79073.0,0.08,-0.45577,0.00058,19.02267]
[1778888691751,14.26,79073.0,0.08,-0.45577,0.00058,19.02267]
[1778888693765,14.26,79078.47,0.08,-0.45261,0.00058,19.0065]
[1778888694468,14.26,79078.47,0.08,-0.45261,0.00058,19.0065]
[1778888694844,14.26,79077.48,0.08,-0.45318,0.00058,19.00952]
[1778888700816,14.26,79076.73,0.08,-0.45362,0.00058,19.0118]
[1778888704842,14.26,79070.0,0.08,-0.45752,0.00058,19.03107]
[1778888709878,14.26,79069.22,0.08,-0.45797,0.00058,19.0332]
[1778888715920,14.26,79068.4,0.08,-0.45845,0.00058,19.03541]
[1778888720956,14.26,79067.35,0.08,-0.45907,0.00058,19.0382]
[1778888725990,14.27,79065.81,0.08,-0.45996,0.00058,19.04221]
[1778888731025,14.27,79066.48,0.08,-0.45957,0.00058,19.03554]
[1778888737069,14.27,79066.64,0.08,-0.45948,0.00058,19.03515]
[1778888742102,14.27,79066.63,0.08,-0.45949,0.00058,19.03519]
[1778888742688,14.27,79066.63,0.08,-0.45949,0.00058,19.03519]
[1778888742789,14.27,79066.61,0.08,-0.4595,0.00058,19.03524]
[1778888749151,14.27,79066.69,0.08,-0.45946,0.00058,19.03505]
[1778888755842,14.27,79066.99,0.08,-0.45929,0.00058,19.03428]
[1778888758612,14.27,79066.58,0.08,-0.45953,0.00058,19.03535]
[1778888758713,14.27,79066.58,0.08,-0.45953,0.00058,19.03535]
[1778888759813,14.27,79066.58,0.08,-0.45953,0.00058,19.03535]
[1778888762757,14.28,79064.85,0.08,-0.46053,0.00058,19.03978]
[1778888762857,14.28,79063.77,0.08,-0.46116,0.00058,19.04248]
[1778888764834,14.28,79063.77,0.08,-0.46116,0.00058,19.04248]
[1778888770309,14.28,79064.89,0.08,-0.46052,0.00058,19.03971]
[1778888770403,14.28,79063.41,0.08,-0.46138,0.00058,19.04339]
[1778888774716,14.28,79061.54,0.08,-0.46247,0.00058,19.04794]
[1778888775086,14.28,79061.38,0.08,-0.46256,0.00058,19.04834]
[1778888780369,14.29,79061.05,0.08,-0.46276,0.00058,19.04916]
[1778888785764,14.29,79066.06,0.08,-0.45987,0.00058,19.03689]
[1778888786603,14.29,79066.06,0.08,-0.45987,0.00058,19.03689]
[1778888788934,14.29,79066.05,0.08,-0.45988,0.00058,19.03693]
[1778888789036,14.29,79065.71,0.08,-0.46008,0.00058,19.03781]
[1778888794467,14.29,79065.11,0.08,-0.46042,0.00058,19.0344]
[1778888801516,14.3,79065.06,0.08,-0.46046,0.00058,19.03457]
[1778888807559,14.3,79064.18,0.08,-0.46098,0.00058,19.0368]
[1778888810579,14.3,79059.07,0.08,-0.46394,0.00058,19.04896]
[1778888814726,14.3,79055.58,0.08,-0.46597,0.00058,19.05666]
[1778888814827,14.3,79056.03,0.08,-0.46571,0.00058,19.0557]
[1778888823671,14.31,79057.99,0.08,-0.46458,0.00058,19.05145]
[1778888828706,14.31,79059.14,0.08,-0.46392,0.00058,19.04889]
[1778888833741,14.31,79058.87,0.08,-0.46408,0.00058,19.04952]
[1778888838776,14.31,79056.85,0.08,-0.46525,0.00058,19.05401]
[1778888839802,14.31,79056.85,0.08,-0.46525,0.00058,19.05401]
[1778888846188,14.32,79059.39,0.08,-0.46379,0.00058,19.04837]
[1778888852874,14.32,79059.94,0.08,-0.46347,0.00058,19.04216]
[1778888857913,14.32,79059.5,0.08,-0.46372,0.00058,19.04318]
[1778888862943,14.32,79059.77,0.08,-0.46357,0.00058,19.04257]
[1778888867979,14.32,79059.98,0.08,-0.46345,0.00058,19.04209]
[1778888875028,14.32,79059.26,0.08,-0.46387,0.00058,19.04376]
[1778888881070,14.33,79059.88,0.08,-0.46352,0.00058,19.04236]
[1778888886105,14.33,79059.65,0.08,-0.46365,0.00058,19.04292]
[1778888893154,14.33,79059.69,0.08,-0.46364,0.00058,19.04287]
[1778888900203,14.34,79059.65,0.08,-0.46367,0.00058,19.04299]
[1778888905238,14.34,79060.19,0.08,-0.46336,0.00058,19.04177]
[1778888910273,14.34,79059.81,0.08,-0.46359,0.00058,19.04267]
[1778888915308,14.34,79059.93,0.08,-0.46352,0.00058,19.03745]
[1778888920342,14.34,79059.78,0.08,-0.46361,0.00058,19.03782]
[1778888925378,14.35,79059.84,0.08,-0.46358,0.00058,19.03771]
[1778888930413,14.35,79059.85,0.08,-0.46358,0.00058,19.03771]
[1778888936824,14.35,79059.84,0.08,-0.46359,0.00058,19.03777]
[1778888942498,14.36,79060.28,0.08,-0.46335,0.00058,19.03679]
[1778888947532,14.36,79059.7,0.08,-0.46369,0.00058,19.03815]
[1778888952568,14.36,79059.73,0.08,-0.46368,0.00058,19.03811]
[1778888955430,14.36,79059.78,0.08,-0.46365,0.00058,19.038]
[1778888955438,14.36,79059.78,0.08,-0.46365,0.00058,19.038]
[1778888955489,14.36,79059.78,0.08,-0.46365,0.00058,19.038]
[1778888955504,14.36,79059.78,0.08,-0.46365,0.00058,19.038]
[1778888955610,14.36,79059.78,0.08,-0.46365,0.00058,19.038]
[1778888955814,14.36,79057.02,0.08,-0.46525,0.00058,19.04416]
[1778888958953,14.36,79053.52,0.08,-0.46727,0.00058,19.05152]
[1778888964846,14.37,79052.16,0.08,-0.46806,0.00058,19.05426]
[1778888964947,14.37,79053.16,0.08,-0.46748,0.00058,19.05226]
[1778888969974,14.37,79053.63,0.08,-0.46721,0.00058,19.05132]
[1778888971192,14.37,79060.27,0.08,-0.46337,0.00058,19.03195]
[1778888974126,14.37,79064.54,0.08,-0.46091,0.00058,19.02177]
[1778888977105,14.37,79069.11,0.08,-0.45827,0.00058,19.01006]
[1778888980766,14.37,79074.42,0.08,-0.45521,0.00058,18.99542]
[1778888985801,14.37,79078.59,0.08,-0.45281,0.00058,18.98312]
[1778888986673,14.37,79078.59,0.08,-0.45281,0.00058,18.98312]
[1778888987176,14.37,79079.96,0.08,-0.45202,0.00058,18.97893]
[1778888988778,14.37,79079.73,0.08,-0.45215,0.00058,18.97963]
[1778888988880,14.37,79079.73,0.08,-0.45215,0.00058,18.97963]
[1778888989932,14.37,79073.22,0.08,-0.4559,0.00058,18.99879]
[1778888993111,14.36,79069.17,0.08,-0.45823,0.00058,19.00986]
[1778888993210,14.36,79071.61,0.08,-0.45682,0.00058,19.00326]
[1778888996318,14.36,79073.95,0.08,-0.45548,0.00058,18.99671]
[1778888997246,14.36,79072.52,0.08,-0.4563,0.00058,19.00073]
[1778888998266,14.36,79072.52,0.08,-0.4563,0.00058,19.00073]
[1778888998354,14.36,79070.5,0.08,-0.45746,0.00058,19.00629]
[1778888998406,14.36,79070.5,0.08,-0.45746,0.00058,19.00629]
[1778888998633,14.36,79070.5,0.08,-0.45746,0.00058,19.00629]
[1778888999074,14.36,79070.5,0.08,-0.45746,0.00058,19.00629]
[1778888999208,14.37,79075.69,0.08,-0.45447,0.00058,18.9917]
[1778889001078,14.37,79075.69,0.08,-0.45447,0.00058,18.9917]
[1778889001154,14.37,79070.16,0.08,-0.45766,0.00058,19.00722]
[1778889005000,14.37,79071.24,0.08,-0.45704,0.00058,19.00429]
[1778889005040,14.37,79071.2,0.08,-0.45706,0.00058,19.0044]
[1778889010980,14.37,79070.86,0.08,-0.45726,0.00058,19.00535]
[1778889016014,14.37,79070.96,0.08,-0.45721,0.00058,19.0051]
[1778889024070,14.37,79071.43,0.08,-0.45694,0.00058,19.00383]
[1778889030115,14.37,79070.24,0.08,-0.45763,0.00058,19.00707]
[1778889036154,14.37,79069.87,0.08,-0.45783,0.00058,19.0031]
[1778889042793,14.37,79069.4,0.08,-0.45811,0.00058,19.00437]
[1778889049242,14.37,79069.36,0.08,-0.45814,0.00058,19.00452]
[1778889054280,14.38,79067.26,0.08,-0.45935,0.00058,19.01005]
[1778889060138,14.38,79067.78,0.08,-0.45906,0.00058,19.00872]
[1778889065363,14.38,79068.87,0.08,-0.45844,0.00058,19.00591]
[1778889070402,14.38,79069.76,0.08,-0.45793,0.00058,19.00357]
[1778889071931,14.38,79072.1,0.08,-0.45658,0.00058,18.99721]
[1778889077447,14.39,79076.23,0.08,-0.45422,0.00058,18.98549]
[1778889083489,14.39,79076.86,0.08,-0.45386,0.00057,18.98368]
[1778889084611,14.39,79076.86,0.08,-0.45386,0.00057,18.98368]
[1778889084712,14.39,79076.73,0.08,-0.45394,0.00057,18.98407]
[1778889091545,14.39,79076.64,0.08,-0.45399,0.00057,18.9794]
[1778889097964,14.4,79075.9,0.08,-0.45442,0.00057,18.98161]
[1778889103056,14.4,79076.18,0.08,-0.45426,0.00057,18.98083]
[1778889108664,14.4,79076.64,0.08,-0.454,0.00057,18.97949]
[1778889114706,14.4,79075.79,0.08,-0.45449,0.00057,18.98197]
[1778889119741,14.4,79075.03,0.08,-0.45493,0.00057,18.98416]
[1778889125783,14.4,79074.51,0.08,-0.45523,0.00057,18.98566]
[1778889130819,14.4,79074.41,0.08,-0.45528,0.00057,18.98595]
[1778889135852,14.4,79074.8,0.08,-0.45506,0.00057,18.98486]
[1778889138863,14.4,79075.62,0.08,-0.4546,0.00057,18.98251]
[1778889138964,14.4,79068.64,0.08,-0.45861,0.00058,19.00178]
[1778889141260,14.4,79060.72,0.08,-0.46317,0.00058,19.02132]
[1778889146930,14.4,79060.23,0.08,-0.46346,0.00058,19.02247]
[1778889151965,14.4,79060.75,0.08,-0.46315,0.00058,19.01631]
[1778889156999,14.4,79061.15,0.08,-0.46292,0.00058,19.01539]
[1778889162035,14.4,79061.04,0.08,-0.46299,0.00058,19.01565]
[1778889165918,14.4,79060.89,0.08,-0.46307,0.00058,19.016]
[1778889165922,14.4,79060.89,0.08,-0.46307,0.00058,19.016]
[1778889166063,14.41,79060.83,0.08,-0.46311,0.00058,19.01614]
[1778889167070,14.41,79055.8,0.08,-0.46601,0.00058,19.02727]
[1778889171660,14.41,79058.07,0.08,-0.4647,0.00058,19.02239]
[1778889172106,14.41,79062.28,0.08,-0.46228,0.00058,19.01276]
[1778889174331,14.41,79063.03,0.08,-0.46185,0.00058,19.01098]
[1778889174472,14.41,79063.03,0.08,-0.46185,0.00058,19.01098]
[1778889174432,14.41,79064.26,0.08,-0.46114,0.00058,19.008]
[1778889174573,14.41,79064.26,0.08,-0.46114,0.00058,19.008]
[1778889180161,14.41,79065.96,0.08,-0.46016,0.00058,19.00379]
[1778889185196,14.41,79065.39,0.08,-0.46049,0.00058,19.00523]
[1778889191238,14.41,79065.27,0.08,-0.46056,0.00058,19.00554]
[1778889194441,14.41,79065.0,0.08,-0.46072,0.00058,19.00622]
[1778889194542,14.41,79064.95,0.08,-0.46075,0.00058,19.00635]
[1778889200300,14.41,79064.54,0.08,-0.46099,0.00058,19.00737]
[1778889208357,14.41,79064.93,0.08,-0.46077,0.00058,19.00643]
[1778889214399,14.42,79065.66,0.08,-0.46034,0.00058,18.99966]
[1778889219804,14.42,79065.29,0.08,-0.46056,0.00058,19.0006]
[1778889225428,14.42,79065.63,0.08,-0.46037,0.00058,18.99977]
[1778889231518,14.42,79066.09,0.08,-0.46011,0.00058,18.99863]
[1778889234533,14.42,79066.09,0.08,-0.46011,0.00058,18.99863]
[1778889234632,14.42,79066.0,0.08,-0.46016,0.00058,18.99887]
[1778889239777,14.42,79065.59,0.08,-0.4604,0.00058,18.9999]
[1778889244633,14.42,79062.31,0.08,-0.46229,0.00058,19.00788]
[1778889245616,14.42,79062.47,0.08,-0.4622,0.00058,19.0075]
[1778889250651,14.42,79062.9,0.08,-0.46195,0.00058,19.00648]
[1778889254694,14.42,79062.74,0.08,-0.46204,0.00058,19.00686]
[1778889254782,14.42,79062.69,0.08,-0.46207,0.00058,19.00698]
[1778889261126,14.42,79062.71,0.08,-0.46206,0.00058,19.00694]
[1778889266799,14.42,79062.69,0.08,-0.46207,0.00058,19.00699]
[1778889274819,14.42,79063.03,0.08,-0.46187,0.00058,19.00122]
[1778889279854,14.43,79064.04,0.08,-0.46129,0.00058,18.9988]
[1778889286510,14.43,79063.83,0.08,-0.46141,0.00058,18.99931]
[1778889291197,14.43,79063.55,0.08,-0.46157,0.00058,18.99998]
[1778889291216,14.43,79063.55,0.08,-0.46157,0.00058,18.99998]
[1778889291633,14.42,79063.55,0.08,-0.46157,0.00058,18.99997]
[1778889292663,14.42,79067.67,0.08,-0.4592,0.00057,18.98968]
[1778889293952,14.42,79072.62,0.08,-0.45636,0.00057,18.97643]
[1778889296547,14.42,79077.32,0.08,-0.45365,0.00057,18.96294]
[1778889296991,14.42,79069.22,0.08,-0.45831,0.00057,18.98562]
[1778889299316,14.42,79055.2,0.08,-0.46638,0.00058,19.01876]
[1778889299994,14.42,79055.2,0.08,-0.46638,0.00058,19.01876]
[1778889303722,14.43,79056.72,0.08,-0.4655,0.00058,19.01555]
[1778889304038,14.43,79056.84,0.08,-0.46544,0.00058,19.01529]
[1778889309463,14.43,79063.58,0.08,-0.46156,0.00058,18.99993]
[1778889317120,14.43,79063.58,0.08,-0.46157,0.00058,18.99995]
[1778889322154,14.43,79068.78,0.08,-0.45858,0.00057,18.98688]
[1778889327190,14.43,79069.53,0.08,-0.45815,0.00057,18.98491]
[1778889332412,14.43,79069.85,0.08,-0.45797,0.00057,18.98406]
[1778889339673,14.43,79070.56,0.08,-0.45754,0.00057,18.97716]
[1778889344990,14.43,79070.56,0.08,-0.45754,0.00057,18.97715]
[1778889344991,14.43,79070.56,0.08,-0.45754,0.00057,18.97715]
[1778889345091,14.43,79070.56,0.08,-0.45754,0.00057,18.97715]
[1778889351358,14.43,79071.67,0.08,-0.4569,0.00057,18.97413]
[1778889359843,14.43,79071.82,0.08,-0.45681,0.00057,18.9737]
[1778889369913,14.43,79072.4,0.08,-0.45648,0.00057,18.9721]
[1778889375376,14.43,79072.4,0.08,-0.45648,0.00057,18.9721]
[1778889388622,14.43,79073.1,0.08,-0.45608,0.00057,18.97014]
[1778889398689,14.43,79073.2,0.08,-0.45601,0.00057,18.96487]
[1778889409768,14.43,79073.36,0.08,-0.45591,0.00057,18.96442]
[1778889414803,14.43,79073.56,0.08,-0.4558,0.00057,18.96386]
[1778889420265,14.43,79073.34,0.08,-0.45592,0.00057,18.96447]
[1778889429328,14.43,79073.34,0.08,-0.45592,0.00057,18.96447]
[1778889435954,14.43,79073.56,0.08,-0.4558,0.00057,18.96386]
[1778889441994,14.43,79074.17,0.08,-0.45545,0.00057,18.96215]
[1778889447028,14.43,79074.14,0.08,-0.45547,0.00057,18.96224]
[1778889452064,14.43,79068.36,0.08,-0.45878,0.00058,18.97298]
[1778889457100,14.43,79069.6,0.08,-0.45806,0.00058,18.9697]
[1778889463141,14.42,79068.03,0.08,-0.45896,0.00058,18.97377]
[1778889465416,14.42,79067.82,0.08,-0.45908,0.00058,18.9743]
[1778889465517,14.42,79067.71,0.08,-0.45914,0.00058,18.97457]
[1778889470618,14.42,79069.78,0.08,-0.45795,0.00058,18.96918]
[1778889476240,14.43,79069.68,0.08,-0.45802,0.00058,18.96948]
[1778889482282,14.43,79069.63,0.08,-0.45805,0.00058,18.96965]
[1778889487327,14.43,79069.91,0.08,-0.4579,0.00057,18.96893]
[1778889490759,14.43,79065.6,0.08,-0.46038,0.00058,18.98008]
[1778889498745,14.43,79067.34,0.08,-0.45938,0.00058,18.9757]
[1778889505443,14.43,79067.73,0.08,-0.45916,0.00058,18.97468]
[1778889510477,14.43,79068.32,0.08,-0.45881,0.00058,18.97309]
[1778889516520,14.42,79067.7,0.08,-0.45914,0.00058,18.96965]
[1778889525236,14.42,79067.54,0.08,-0.45922,0.00058,18.97001]
[1778889530618,14.41,79067.21,0.08,-0.4594,0.00058,18.97078]
[1778889535653,14.41,79067.91,0.08,-0.45899,0.00058,18.96896]
[1778889540691,14.41,79067.59,0.08,-0.45916,0.00058,18.96973]
[1778889545724,14.4,79067.24,0.08,-0.45935,0.00058,18.97059]
[1778889550758,14.4,79066.14,0.08,-0.45998,0.00058,18.97335]
[1778889555793,14.4,79066.64,0.08,-0.45968,0.00058,18.97204]
[1778889558873,14.4,79066.06,0.08,-0.46001,0.00058,18.9735]
[1778889558942,14.39,79064.92,0.08,-0.46067,0.00058,18.97634]
[1778889560828,14.39,79058.37,0.08,-0.46445,0.00058,18.99174]
[1778889566871,14.39,79059.59,0.08,-0.46373,0.00058,18.98893]
[1778889572738,14.38,79059.77,0.08,-0.4636,0.00058,18.98349]
[1778889577947,14.37,79060.06,0.08,-0.46342,0.00058,18.98275]
[1778889583990,14.37,79060.55,0.08,-0.46312,0.00058,18.98156]
[1778889591520,14.36,79059.88,0.08,-0.46349,0.00058,18.98304]
[1778889594062,14.36,79064.11,0.08,-0.46104,0.00058,18.97295]
[1778889598086,14.36,79064.89,0.08,-0.46058,0.00058,18.97099]
[1778889598191,14.36,79068.78,0.08,-0.45833,0.00058,18.96097]
[1778889601219,14.35,79067.92,0.08,-0.45883,0.00058,18.96322]
[1778889602123,14.35,79067.92,0.08,-0.45882,0.00058,18.96321]
[1778889605507,14.35,79062.62,0.08,-0.46189,0.00058,18.97651]
[1778889610182,14.35,79057.86,0.08,-0.46464,0.00058,18.98748]
[1778889615218,14.34,79056.02,0.08,-0.46569,0.00058,18.99145]
[1778889616225,14.34,79060.68,0.08,-0.46299,0.00058,18.981]
[1778889621731,14.34,79059.47,0.08,-0.46368,0.00058,18.98375]
[1778889626295,14.33,79054.65,0.08,-0.46647,0.00058,18.99427]
[1778889631801,14.33,79054.29,0.08,-0.46666,0.00058,18.99002]
[1778889633439,14.33,79054.29,0.08,-0.46666,0.00058,18.99001]
[1778889633745,14.33,79054.76,0.08,-0.46639,0.00058,18.98903]
[1778889639386,14.33,79054.3,0.08,-0.46665,0.00058,18.98997]
[1778889644836,14.3,79055.08,0.08,-0.46615,0.00058,18.98814]
[1778889649710,14.28,79055.77,0.08,-0.46568,0.00058,18.98641]
[1778889652503,14.25,79054.03,0.08,-0.46664,0.00058,18.98985]
[1778889652813,14.25,79049.54,0.08,-0.46926,0.00058,18.99885]
[1778889657827,14.23,79049.59,0.08,-0.46921,0.00059,18.99867]
[1778889663557,14.23,79050.2,0.08,-0.46884,0.00059,18.99745]
[1778889668577,14.19,79049.11,0.08,-0.46941,0.00059,18.99929]
[1778889672199,14.14,79046.12,0.08,-0.47107,0.00059,19.00451]
[1778889672620,14.14,79046.12,0.08,-0.47107,0.00059,19.00451]
[1778889677656,14.08,79046.51,0.08,-0.47073,0.00059,19.0034]
[1778889684703,13.98,79047.46,0.08,-0.46999,0.0006,19.00101]
[1778889690001,13.93,79047.33,0.08,-0.46996,0.0006,19.00089]
[1778889695781,13.84,79045.07,0.08,-0.47114,0.0006,18.99956]
[1778889698393,13.82,79046.01,0.08,-0.47053,0.0006,18.99764]
[1778889698571,13.82,79046.01,0.08,-0.47053,0.0006,18.99764]
[1778889698939,13.82,79046.01,0.08,-0.47053,0.0006,18.99764]
[1778889699025,13.79,79051.45,0.08,-0.4672,0.0006,18.98653]
[1778889700051,13.78,79057.81,0.08,-0.46333,0.0006,18.97195]
[1778889701408,13.78,79057.81,0.08,-0.46333,0.0006,18.97195]
[1778889701828,13.78,79057.68,0.08,-0.46341,0.0006,18.97225]
[1778889706859,13.77,79053.68,0.08,-0.46581,0.0006,18.98149]
[1778889711894,13.77,79054.13,0.08,-0.46553,0.0006,18.98043]
[1778889716929,13.76,79053.39,0.08,-0.46597,0.0006,18.98205]
[1778889721964,13.76,79052.59,0.08,-0.46644,0.0006,18.98378]
[1778889726996,13.76,79051.95,0.08,-0.46683,0.00061,18.98516]
[1778889731030,13.75,79045.98,0.08,-0.47043,0.00061,18.99728]
[1778889731359,13.75,79045.98,0.08,-0.47043,0.00061,18.99728]
[1778889732039,13.74,79041.25,0.08,-0.47328,0.00061,19.00575]
[1778889733842,13.74,79042.86,0.08,-0.4723,0.00061,19.00295]
[1778889734050,13.74,79042.87,0.08,-0.4723,0.00061,19.00293]
[1778889739085,13.74,79042.67,0.08,-0.47241,0.00061,19.00326]
[1778889742007,13.74,79042.71,0.08,-0.47238,0.00061,19.00318]
[1778889742110,13.74,79041.59,0.08,-0.47306,0.00061,19.00513]
[1778889747140,13.72,79041.09,0.08,-0.47334,0.00061,19.00591]
[1778889752641,13.72,79046.56,0.08,-0.47001,0.00061,18.99095]
[1778889758954,13.72,79047.63,0.08,-0.46935,0.00061,18.98882]
[1778889765267,13.71,79046.6,0.08,-0.46997,0.00061,18.99081]
[1778889771604,13.71,79045.99,0.08,-0.47033,0.00061,18.99197]
[1778889780001,13.71,79045.83,0.08,-0.47042,0.00061,18.99226]
[1778889780929,13.7,79045.54,0.08,-0.47059,0.00061,18.99278]
[1778889781028,13.7,79045.54,0.08,-0.47059,0.00061,18.99278]
[1778889782927,13.7,79045.54,0.08,-0.47059,0.00061,18.99278]
[1778889788428,13.7,79044.61,0.08,-0.47115,0.00061,18.9945]
[1778889793464,13.68,79042.69,0.08,-0.47229,0.00061,18.99792]
[1778889801035,13.68,79040.86,0.08,-0.4734,0.00061,19.00109]
[1778889801136,13.68,79039.96,0.08,-0.47395,0.00061,19.00259]
[1778889805548,13.68,79035.43,0.08,-0.47671,0.00061,19.00965]
[1778889813062,13.67,79034.3,0.08,-0.47738,0.00061,19.00627]
[1778889818117,13.66,79034.29,0.08,-0.47738,0.00061,19.00627]
[1778889825220,13.66,79033.54,0.08,-0.47783,0.00061,19.00729]
[1778889826439,13.65,79033.35,0.08,-0.47794,0.00061,19.00755]
[1778889826697,13.65,79032.6,0.08,-0.4784,0.00061,19.00856]
[1778889831731,13.65,79031.18,0.08,-0.47926,0.00061,19.0104]
[1778889838781,13.64,79029.81,0.08,-0.48009,0.00061,19.01209]
[1778889841455,13.64,79029.81,0.08,-0.48009,0.00061,19.01209]
[1778889841481,13.64,79029.81,0.08,-0.48009,0.00061,19.01209]
[1778889842808,13.64,79035.3,0.08,-0.47673,0.00061,19.00471]
[1778889843920,13.64,79035.3,0.08,-0.47673,0.00061,19.00471]
[1778889844021,13.62,79042.67,0.08,-0.47219,0.00061,18.99262]
[1778889848742,13.58,79042.54,0.08,-0.47219,0.00061,18.9926]
[1778889848833,13.58,79042.54,0.08,-0.47219,0.00061,18.9926]
[1778889849205,13.58,79044.25,0.08,-0.47114,0.00061,18.98944]
[1778889850063,13.57,79052.52,0.08,-0.46604,0.00061,18.97224]
[1778889853906,13.55,79052.79,0.08,-0.46584,0.00061,18.9715]
[1778889854007,13.5,79051.82,0.08,-0.46633,0.00062,18.97324]
[1778889860934,13.44,79051.38,0.08,-0.46645,0.00062,18.9736]
[1778889866920,13.41,79050.42,0.08,-0.46699,0.00062,18.97555]
[1778889867363,13.41,79049.39,0.08,-0.46762,0.00062,18.97777]
[1778889867425,13.41,79049.39,0.08,-0.46762,0.00062,18.97777]
[1778889867439,13.41,79049.39,0.08,-0.46762,0.00062,18.97777]
[1778889867983,13.41,79049.39,0.08,-0.46762,0.00062,18.97777]
[1778889869092,13.4,79061.31,0.08,-0.46019,0.00062,18.94847]
[1778889870073,13.4,79061.31,0.08,-0.46019,0.00062,18.94847]
[1778889870108,13.38,79063.98,0.08,-0.45849,0.00062,18.94083]
[1778889872581,13.37,79063.84,0.08,-0.45852,0.00062,18.93602]
[1778889878057,13.36,79067.4,0.08,-0.45629,0.00062,18.92548]
[1778889883088,13.36,79067.31,0.08,-0.45634,0.00062,18.92571]
[1778889888099,13.35,79068.54,0.08,-0.45557,0.00062,18.92193]
[1778889892119,13.35,79069.05,0.08,-0.45522,0.00062,18.9202]
[1778889894168,13.34,79074.69,0.08,-0.45168,0.00062,18.90178]
[1778889895114,13.34,79074.69,0.08,-0.45168,0.00062,18.90178]
[1778889895213,13.33,79076.84,0.08,-0.45034,0.00062,18.89442]
[1778889900450,13.33,79076.36,0.08,-0.45062,0.00062,18.89598]
[1778889906250,13.31,79072.78,0.08,-0.45279,0.00062,18.9077]
[1778889912293,13.28,79074.27,0.08,-0.45177,0.00062,18.9022]
[1778889917330,13.27,79067.55,0.08,-0.45593,0.00063,18.92361]
[1778889922364,13.27,79068.27,0.08,-0.45547,0.00063,18.92137]
[1778889927399,13.27,79068.18,0.08,-0.45553,0.00063,18.92164]
[1778889929885,13.27,79068.18,0.08,-0.45553,0.00063,18.92164]
[1778889934353,13.24,79068.22,0.08,-0.45539,0.00063,18.916]
[1778889943125,13.17,79071.46,0.08,-0.45312,0.00063,18.90432]
[1778889948220,13.14,79073.46,0.08,-0.45178,0.00063,18.89714]
[1778889951672,13.14,79079.64,0.08,-0.44786,0.00063,18.87503]
[1778889957609,13.13,79080.81,0.08,-0.4471,0.00063,18.87053]
[1778889964276,13.12,79081.44,0.08,-0.44668,0.00063,18.868]
[1778889970599,13.12,79081.44,0.08,-0.44667,0.00063,18.86793]
[1778889977747,13.11,79083.02,0.08,-0.44564,0.00063,18.86164]
[1778889984417,13.11,79084.15,0.08,-0.4449,0.00063,18.85706]
[1778889991848,13.07,79085.31,0.08,-0.444,0.00063,18.84644]
[1778889996883,13.04,79085.18,0.08,-0.44396,0.00063,18.84611]
[1778890004286,13.04,79085.27,0.08,-0.44389,0.00064,18.84569]
[1778890006299,13.03,79091.11,0.08,-0.44017,0.00063,18.82114]
[1778890010672,13.03,79090.48,0.08,-0.44056,0.00063,18.82381]
[1778890014083,13.03,79098.05,0.08,-0.43575,0.00063,18.7899]
[1778890014671,13.03,79098.05,0.08,-0.43575,0.00063,18.7899]
[1778890015015,13.03,79098.05,0.08,-0.43575,0.00063,18.78988]
[1778890017323,13.03,79099.91,0.08,-0.43457,0.00063,18.78113]
[1778890017424,13.03,79101.87,0.08,-0.43333,0.00063,18.77174]
[1778890020929,13.03,79100.81,0.08,-0.434,0.00063,18.77682]
[1778890021215,13.03,79109.47,0.08,-0.42852,0.00063,18.73362]
[1778890022301,13.03,79118.65,0.08,-0.42273,0.00063,18.68398]
[1778890024074,13.03,79123.35,0.08,-0.41979,0.00063,18.65718]
[1778890025688,13.03,79121.69,0.08,-0.42086,0.00063,18.66704]
[1778890026088,13.04,79118.75,0.08,-0.42273,0.00063,18.68394]
[1778890031123,13.05,79125.38,0.08,-0.41864,0.00063,18.64648]
[1778890032131,13.05,79119.57,0.08,-0.42231,0.00063,18.68029]
[1778890037165,13.06,79119.53,0.08,-0.42236,0.00063,18.6807]
[1778890042200,13.06,79119.93,0.08,-0.42211,0.00063,18.67848]
[1778890047235,13.06,79119.6,0.08,-0.42232,0.00063,18.68041]
[1778890052270,13.06,79119.94,0.08,-0.4221,0.00063,18.67347]
[1778890057304,13.06,79117.57,0.08,-0.42359,0.00063,18.68675]
[1778890062340,13.06,79120.04,0.08,-0.42203,0.00063,18.67291]
[1778890067376,13.06,79127.72,0.08,-0.41722,0.00063,18.62813]
[1778890072463,13.06,79126.52,0.08,-0.41798,0.00063,18.63538]
[1778890075828,13.06,79125.96,0.08,-0.41833,0.00063,18.63873]
[1778890075843,13.06,79125.96,0.08,-0.41833,0.00063,18.63873]
[1778890075851,13.06,79125.96,0.08,-0.41833,0.00063,18.63873]
[1778890075962,13.06,79125.96,0.08,-0.41833,0.00063,18.63873]
[1778890076438,13.06,79126.41,0.08,-0.41805,0.00063,18.63607]
[1778890077445,13.06,79132.59,0.08,-0.41419,0.00063,18.59843]
[1778890078453,13.07,79139.1,0.08,-0.41014,0.00062,18.55711]
[1778890078905,13.07,79139.1,0.08,-0.41014,0.00062,18.55711]
[1778890079459,13.07,79140.09,0.08,-0.40954,0.00062,18.55074]
[1778890084450,13.07,79137.43,0.08,-0.41119,0.00062,18.56806]
[1778890084512,13.07,79135.93,0.08,-0.41213,0.00062,18.57768]
[1778890086508,13.07,79128.59,0.08,-0.41672,0.00063,18.62331]
[1778890088678,13.07,79128.87,0.08,-0.41655,0.00063,18.62162]
[1778890089391,13.07,79128.68,0.08,-0.41666,0.00063,18.62277]
[1778890095190,13.07,79128.52,0.08,-0.41677,0.00063,18.62376]
[1778890096352,13.07,79128.52,0.08,-0.41677,0.00063,18.62376]
[1778890096452,13.07,79128.34,0.08,-0.41688,0.00063,18.62485]
[1778890102620,13.07,79127.94,0.08,-0.41713,0.00063,18.62727]
[1778890107655,13.07,79126.81,0.08,-0.41784,0.00063,18.63404]
[1778890112690,13.07,79125.83,0.08,-0.41843,0.00063,18.63478]
[1778890117726,13.07,79125.13,0.08,-0.41887,0.00063,18.63891]
[1778890120716,13.07,79124.78,0.08,-0.41909,0.00063,18.64097]
[1778890120817,13.07,79125.53,0.08,-0.41862,0.00063,18.63655]
[1778890122336,13.07,79130.2,0.08,-0.41569,0.00063,18.60845]
[1778890124210,13.07,79130.2,0.08,-0.41569,0.00063,18.60845]
[1778890127306,13.07,79132.47,0.08,-0.41427,0.00062,18.59442]
[1778890127407,13.07,79132.24,0.08,-0.41441,0.00063,18.59584]
[1778890133481,13.07,79134.31,0.08,-0.41312,0.00062,18.58284]
[1778890133547,13.07,79133.84,0.08,-0.41341,0.00062,18.58574]
[1778890136858,13.06,79127.61,0.08,-0.41729,0.00063,18.62391]
[1778890141893,13.06,79127.99,0.08,-0.41702,0.00063,18.62134]
[1778890148942,13.05,79129.15,0.08,-0.41625,0.00063,18.61387]
[1778890153977,13.05,79129.6,0.08,-0.41594,0.00063,18.61081]
[1778890159012,13.04,79130.39,0.08,-0.41541,0.00063,18.60564]
[1778890164048,13.04,79130.54,0.08,-0.41529,0.00063,18.60441]
[1778890165643,13.04,79130.39,0.08,-0.41538,0.00063,18.60527]
[1778890166061,13.03,79130.89,0.08,-0.41506,0.00063,18.60212]
[1778890167068,13.04,79126.1,0.08,-0.41806,0.00063,18.63122]
[1778890167721,13.04,79126.1,0.08,-0.41806,0.00063,18.63122]
[1778890168075,13.04,79121.52,0.08,-0.42094,0.00063,18.65805]
[1778890170794,13.03,79118.11,0.08,-0.42309,0.00063,18.67737]
[1778890176131,13.03,79116.94,0.08,-0.4238,0.00063,18.67874]
[1778890180530,13.03,79117.85,0.08,-0.42322,0.00063,18.67366]
[1778890181449,13.03,79117.55,0.08,-0.42341,0.00063,18.67533]
[1778890187208,13.03,79116.48,0.08,-0.42408,0.00063,18.68123]
[1778890192245,13.03,79115.76,0.08,-0.42453,0.00063,18.68519]
[1778890197278,13.03,79115.71,0.08,-0.42457,0.00063,18.68547]
[1778890201331,13.03,79113.94,0.08,-0.42568,0.00063,18.6951]
[1778890201445,13.03,79111.99,0.08,-0.42691,0.00063,18.70553]
[1778890204305,13.03,79108.32,0.08,-0.42923,0.00063,18.72472]
[1778890204406,13.03,79104.9,0.08,-0.4314,0.00063,18.74203]
[1778890210369,13.03,79099.65,0.08,-0.43472,0.00063,18.76753]
[1778890216415,13.03,79099.43,0.08,-0.43486,0.00063,18.76857]
[1778890221446,13.03,79100.21,0.08,-0.43437,0.00063,18.76489]
[1778890227488,13.04,79100.79,0.08,-0.43401,0.00063,18.76216]
[1778890230335,13.04,79100.94,0.08,-0.43391,0.00063,18.76144]
[1778890230616,13.04,79104.54,0.08,-0.43163,0.00063,18.74391]
[1778890232617,13.03,79104.54,0.08,-0.43161,0.00063,18.73884]
[1778890232627,13.03,79110.94,0.08,-0.42757,0.00063,18.70613]
[1778890232798,13.03,79110.94,0.08,-0.42757,0.00063,18.70613]
[1778890234799,13.03,79111.04,0.08,-0.4275,0.00063,18.70559]
[1778890235544,13.03,79110.87,0.08,-0.42761,0.00063,18.70647]
[1778890240865,13.03,79110.05,0.08,-0.42812,0.00063,18.71074]
[1778890246622,13.02,79107.43,0.08,-0.42972,0.00063,18.72377]
[1778890251657,13.02,79106.59,0.08,-0.43025,0.00063,18.728]
[1778890258320,13.01,79105.8,0.08,-0.4307,0.00063,18.73159]
[1778890263320,13.0,79105.67,0.08,-0.43075,0.00063,18.73195]
[1778890269430,13.0,79104.89,0.08,-0.43122,0.00063,18.73568]
[1778890276530,13.0,79103.57,0.08,-0.43205,0.00063,18.7422]
[1778890279493,13.0,79102.95,0.08,-0.43245,0.00063,18.74525]
[1778890279538,13.0,79102.95,0.08,-0.43245,0.00063,18.74525]
[1778890279665,13.0,79101.8,0.08,-0.43317,0.00063,18.75086]
[1778890280704,13.0,79094.23,0.08,-0.43799,0.00064,18.78626]
[1778890281698,13.0,79080.93,0.08,-0.44646,0.00064,18.84179]
[1778890285975,13.0,79082.39,0.08,-0.44552,0.00064,18.83609]
[1778890286601,13.0,79081.91,0.08,-0.44583,0.00064,18.83797]
[1778890291778,13.0,79081.33,0.08,-0.4462,0.00064,18.84021]
[1778890297983,13.0,79080.91,0.08,-0.44645,0.00064,18.83678]
[1778890306742,13.0,79081.71,0.08,-0.44593,0.00064,18.83365]
[1778890312081,13.0,79084.66,0.08,-0.44405,0.00064,18.82194]
[1778890317116,13.0,79085.26,0.08,-0.44367,0.00064,18.81951]
[1778890322151,13.0,79087.07,0.08,-0.44251,0.00064,18.81207]
[1778890324694,12.99,79089.66,0.08,-0.44086,0.00064,18.80114]
[1778890325172,12.99,79089.75,0.08,-0.4408,0.00064,18.80074]
[1778890330207,12.99,79091.0,0.08,-0.44,0.00064,18.79532]
[1778890335242,12.99,79090.65,0.08,-0.44022,0.00064,18.79681]
[1778890342665,12.99,79091.62,0.08,-0.4396,0.00064,18.79257]
[1778890349340,12.99,79093.3,0.08,-0.43852,0.00064,18.78508]
[1778890352576,12.99,79093.75,0.08,-0.43823,0.00064,18.78307]
[1778890352663,12.99,79094.11,0.08,-0.43799,0.00064,18.77639]
[1778890361040,12.99,79096.92,0.08,-0.4362,0.00064,18.76355]
[1778890367466,12.99,79096.42,0.08,-0.43651,0.00064,18.76585]
[1778890372501,12.99,79096.06,0.08,-0.43674,0.00064,18.76751]
[1778890377535,12.99,79096.74,0.08,-0.43631,0.00064,18.76439]
[1778890382571,12.99,79101.5,0.08,-0.43328,0.00064,18.74184]
[1778890383579,12.99,79106.47,0.08,-0.43013,0.00063,18.71714]
[1778890384208,12.99,79106.47,0.08,-0.43013,0.00063,18.71714]
[1778890384588,12.99,79109.86,0.08,-0.42798,0.00063,18.69964]
[1778890388614,13.0,79114.86,0.08,-0.42488,0.00063,18.67346]
[1778890395580,13.01,79114.36,0.08,-0.42522,0.00063,18.67638]
[1778890400697,13.01,79113.3,0.08,-0.4259,0.00063,18.68224]
[1778890406740,13.01,79113.47,0.08,-0.4258,0.00063,18.68136]
[1778890411774,13.01,79112.49,0.08,-0.4264,0.00063,18.68158]
[1778890417818,13.01,79110.97,0.08,-0.42736,0.00063,18.68964]
[1778890422852,13.01,79109.79,0.08,-0.4281,0.00063,18.6958]
[1778890428893,13.01,79108.66,0.08,-0.42881,0.00063,18.70163]
[1778890437405,13.01,79107.49,0.08,-0.42955,0.00063,18.70761]
[1778890443999,13.0,79106.09,0.08,-0.43042,0.00063,18.71457]
[1778890451048,13.0,79105.48,0.08,-0.43079,0.00063,18.71751]
[1778890456088,13.0,79104.85,0.08,-0.43118,0.00063,18.72057]
[1778890461122,12.99,79105.09,0.08,-0.43101,0.00063,18.71926]
[1778890467867,12.99,79104.79,0.08,-0.43118,0.00064,18.72061]
[1778890473206,12.99,79104.43,0.08,-0.43138,0.00064,18.71725]
[1778890478244,12.98,79103.97,0.08,-0.43166,0.00064,18.71942]
[1778890483276,12.98,79102.66,0.08,-0.43247,0.00064,18.72577]
[1778890488313,12.98,79104.8,0.08,-0.4311,0.00064,18.71502]
[1778890493346,12.98,79105.52,0.08,-0.43063,0.00064,18.71128]
[1778890498383,12.97,79105.82,0.08,-0.43042,0.00064,18.70964]
[1778890499134,12.97,79105.82,0.08,-0.43042,0.00064,18.70964]
[1778890499388,12.97,79105.84,0.08,-0.43041,0.00064,18.70951]
[1778890501230,12.97,79108.92,0.08,-0.42845,0.00064,18.69364]
[1778890506438,12.97,79107.47,0.08,-0.42936,0.00064,18.70106]
[1778890511473,12.97,79109.3,0.08,-0.42819,0.00064,18.69149]
[1778890515044,12.97,79108.3,0.08,-0.42882,0.00064,18.69669]
[1778890515502,12.97,79101.89,0.08,-0.4329,0.00064,18.729]
[1778890516852,12.97,79093.21,0.08,-0.43843,0.00064,18.76962]
[1778890519514,12.97,79093.19,0.08,-0.43844,0.00064,18.7697]
[1778890519613,12.97,79097.59,0.08,-0.43563,0.00064,18.74953]
[1778890525571,12.96,79098.23,0.08,-0.43521,0.00064,18.74642]
[1778890530606,12.96,79099.43,0.08,-0.43444,0.00064,18.74065]
[1778890535642,12.96,79100.1,0.08,-0.43398,0.00064,18.73234]
[1778890540676,12.96,79100.51,0.08,-0.43371,0.00064,18.73029]
[1778890545711,12.95,79101.9,0.08,-0.43281,0.00064,18.72335]
[1778890554395,12.95,79102.6,0.08,-0.43234,0.00064,18.71979]
[1778890554775,12.94,79104.75,0.08,-0.43094,0.00064,18.70879]
[1778890555782,12.94,79112.67,0.08,-0.42589,0.00064,18.66728]
[1778890558472,12.94,79111.9,0.08,-0.42637,0.00064,18.67134]
[1778890560756,12.94,79110.14,0.08,-0.42748,0.00064,18.68067]
[1778890565854,12.93,79109.91,0.08,-0.4276,0.00064,18.68162]
[1778890570887,12.93,79110.78,0.08,-0.42702,0.00064,18.6768]
[1778890576929,12.92,79109.41,0.08,-0.42787,0.00064,18.68387]
[1778890581971,12.92,79111.41,0.08,-0.42657,0.00064,18.67302]
[1778890586999,12.92,79112.49,0.08,-0.42587,0.00064,18.66701]
[1778890592037,12.89,79112.66,0.08,-0.42562,0.00064,18.65994]
[1778890597068,12.85,79114.04,0.08,-0.42448,0.00064,18.65006]
[1778890602103,12.85,79113.78,0.08,-0.42463,0.00064,18.65129]
[1778890607139,12.84,79114.33,0.08,-0.42425,0.00064,18.64802]
[1778890613180,12.84,79114.64,0.08,-0.42402,0.00064,18.64603]
[1778890618923,12.83,79114.98,0.08,-0.42378,0.00064,18.64386]
[1778890624855,12.83,79115.53,0.08,-0.42341,0.00064,18.64063]
[1778890630768,12.82,79114.26,0.08,-0.42415,0.00064,18.64709]
[1778890631818,12.81,79115.35,0.08,-0.42344,0.00064,18.64086]
[1778890631916,12.81,79116.03,0.08,-0.423,0.00064,18.63696]
[1778890633864,12.81,79116.12,0.08,-0.42294,0.00064,18.63644]
[1778890633965,12.81,79110.94,0.08,-0.42627,0.00064,18.66537]
[1778890639063,12.81,79110.47,0.08,-0.42658,0.00064,18.66797]
[1778890644398,12.82,79109.99,0.08,-0.4269,0.00064,18.67063]
[1778890649433,12.82,79109.31,0.08,-0.42734,0.00064,18.67435]
[1778890654468,12.82,79109.18,0.08,-0.42741,0.00064,18.67004]
[1778890659506,12.82,79106.74,0.08,-0.42899,0.00064,18.68302]
[1778890664552,12.82,79106.4,0.08,-0.42921,0.00064,18.68481]
[1778890669588,12.82,79105.83,0.08,-0.42957,0.00064,18.68778]
[1778890674622,12.82,79105.44,0.08,-0.42982,0.00064,18.68979]
[1778890679657,12.82,79105.28,0.08,-0.42992,0.00064,18.69061]
[1778890685699,12.82,79105.84,0.08,-0.42957,0.00064,18.68771]
[1778890696774,12.82,79105.37,0.08,-0.42987,0.00064,18.6902]
[1778890704986,12.82,79105.78,0.08,-0.42962,0.00064,18.68812]
[1778890713897,12.82,79105.93,0.08,-0.42951,0.00064,18.68236]
[1778890719626,12.82,79106.12,0.08,-0.42939,0.00064,18.68138]
[1778890725980,12.82,79106.24,0.08,-0.42931,0.00064,18.68076]
[1778890731015,12.82,79106.36,0.08,-0.42924,0.00064,18.68013]
[1778890739071,12.82,79106.49,0.08,-0.42915,0.00064,18.67945]
[1778890744106,12.82,79106.59,0.08,-0.42909,0.00064,18.67891]
[1778890746120,12.82,79111.67,0.08,-0.42581,0.00064,18.65166]
[1778890747376,12.82,79112.35,0.08,-0.42538,0.00064,18.6479]
[1778890748135,12.82,79112.93,0.08,-0.425,0.00064,18.64469]
[1778890753170,12.82,79113.29,0.08,-0.42477,0.00064,18.64265]
[1778890758205,12.82,79113.4,0.08,-0.42469,0.00064,18.64199]
[1778890763240,12.82,79112.94,0.08,-0.42498,0.00064,18.6445]
[1778890769977,12.82,79112.72,0.08,-0.42512,0.00064,18.64566]
[1778890775324,12.82,79112.27,0.08,-0.42538,0.00064,18.64305]
[1778890780469,12.82,79111.43,0.08,-0.42592,0.00064,18.64764]
[1778890786401,12.82,79110.88,0.08,-0.42627,0.00064,18.65061]
[1778890788820,12.82,79104.95,0.08,-0.43009,0.00064,18.68207]
[1778890794457,12.81,79105.38,0.08,-0.42979,0.00064,18.67971]
[1778890800187,12.81,79106.03,0.08,-0.42936,0.00064,18.67618]
[1778890805534,12.81,79106.43,0.08,-0.42909,0.00064,18.67397]
[1778890810569,12.8,79107.19,0.08,-0.42859,0.00064,18.66987]
[1778890815604,12.8,79110.84,0.08,-0.42623,0.00064,18.65019]
[1778890820641,12.8,79111.01,0.08,-0.42611,0.00064,18.64922]
[1778890825675,12.8,79113.48,0.08,-0.42452,0.00064,18.63553]
[1778890830709,12.8,79117.13,0.08,-0.42217,0.00064,18.61482]
[1778890835744,12.8,79117.53,0.08,-0.4219,0.00064,18.60746]
[1778890841786,12.8,79115.28,0.08,-0.42334,0.00064,18.62031]
[1778890846824,12.8,79117.13,0.08,-0.42212,0.00064,18.60944]
[1778890849856,12.79,79117.22,0.08,-0.42205,0.00064,18.60881]
[1778890849997,12.79,79117.22,0.08,-0.42205,0.00064,18.60881]
[1778890850267,12.79,79119.89,0.08,-0.42033,0.00064,18.59315]
[1778890851859,12.79,79128.72,0.08,-0.41465,0.00064,18.53894]
[1778890853203,12.79,79128.72,0.08,-0.41465,0.00064,18.53894]
[1778890853292,12.79,79129.01,0.08,-0.41445,0.00064,18.53698]
[1778890857146,12.78,79123.34,0.08,-0.41806,0.00064,18.57198]
[1778890862934,12.78,79126.19,0.08,-0.4162,0.00064,18.55406]
[1778890867970,12.77,79127.62,0.08,-0.41524,0.00064,18.54474]
[1778890873004,12.77,79127.6,0.08,-0.41522,0.00064,18.54448]
[1778890878041,12.76,79130.37,0.08,-0.4134,0.00064,18.52645]
[1778890884082,12.75,79130.35,0.08,-0.41337,0.00064,18.52613]
[1778890890124,12.75,79131.01,0.08,-0.41291,0.00064,18.52143]
[1778890896166,12.74,79130.4,0.08,-0.41323,0.00064,18.51977]
[1778890901202,12.74,79130.31,0.08,-0.41325,0.00064,18.51999]
[1778890911271,12.72,79129.72,0.08,-0.41356,0.00064,18.52308]
[1778890916306,12.72,79131.65,0.08,-0.41229,0.00064,18.51018]
[1778890921885,12.72,79130.81,0.08,-0.4128,0.00064,18.51539]
[1778890927385,12.71,79128.82,0.08,-0.41403,0.00064,18.52776]
[1778890932420,12.7,79126.81,0.08,-0.4153,0.00065,18.54022]
[1778890933427,12.7,79121.56,0.08,-0.41868,0.00065,18.57272]
[1778890935521,12.7,79118.66,0.08,-0.42055,0.00065,18.59005]
[1778890935546,12.7,79117.54,0.08,-0.42126,0.00065,18.59659]
[1778890937209,12.7,79111.94,0.08,-0.42489,0.00065,18.62873]
[1778890942490,12.69,79111.17,0.08,-0.42537,0.00065,18.63285]
[1778890944989,12.69,79111.24,0.08,-0.42532,0.00065,18.63243]
[1778890951240,12.69,79110.18,0.08,-0.42596,0.00065,18.63294]
[1778890956588,12.68,79110.19,0.08,-0.42593,0.00065,18.6327]
[1778890962629,12.68,79111.86,0.08,-0.42482,0.00065,18.62317]
[1778890967665,12.67,79111.86,0.08,-0.4248,0.00065,18.623]
[1778890973707,12.67,79111.81,0.08,-0.42481,0.00065,18.62307]
[1778890978743,12.67,79111.86,0.08,-0.42476,0.00065,18.62261]
[1778890987805,12.66,79111.8,0.08,-0.42476,0.00065,18.62262]
[1778890992833,12.66,79111.79,0.08,-0.42475,0.00065,18.62253]
[1778890992932,12.66,79120.94,0.08,-0.4188,0.00065,18.56883]
[1778890994112,12.66,79120.94,0.08,-0.4188,0.00065,18.56883]
[1778890994212,12.66,79121.4,0.08,-0.41849,0.00065,18.56595]
[1778890999889,12.65,79121.12,0.08,-0.41865,0.00065,18.56741]
[1778891004924,12.65,79119.54,0.08,-0.41965,0.00065,18.57677]
[1778891011660,12.64,79119.22,0.08,-0.41981,0.00065,18.57329]
[1778891017011,12.64,79117.1,0.08,-0.42116,0.00065,18.58573]
[1778891020033,12.64,79122.12,0.08,-0.41788,0.00065,18.55523]
[1778891025068,12.63,79121.99,0.08,-0.41795,0.00065,18.55586]
[1778891032119,12.63,79121.19,0.08,-0.41845,0.00065,18.56056]
[1778891032529,12.63,79121.19,0.08,-0.41845,0.00065,18.56056]
[1778891037182,12.63,79125.77,0.08,-0.41544,0.00065,18.53171]
[1778891042285,12.62,79125.2,0.08,-0.4158,0.00065,18.53516]
[1778891049266,12.62,79122.48,0.08,-0.41753,0.00065,18.55184]
[1778891054301,12.61,79123.59,0.08,-0.41678,0.00065,18.54468]
[1778891056314,12.61,79128.19,0.08,-0.41378,0.00065,18.51523]
[1778891060568,12.61,79127.26,0.08,-0.41437,0.00065,18.52107]
[1778891060724,12.61,79127.26,0.08,-0.41437,0.00065,18.52107]
[1778891060788,12.61,79127.26,0.08,-0.41437,0.00065,18.52107]
[1778891060864,12.61,79127.26,0.08,-0.41437,0.00065,18.52107]
[1778891061040,12.61,79127.26,0.08,-0.41437,0.00065,18.52107]
[1778891061312,12.61,79127.26,0.08,-0.41437,0.00065,18.52107]
[1778891061413,12.61,79135.67,0.08,-0.4089,0.00065,18.46502]
[1778891064403,12.61,79134.98,0.08,-0.40934,0.00065,18.46967]
[1778891064474,12.61,79134.71,0.08,-0.40952,0.00065,18.47149]
[1778891070412,12.61,79135.11,0.08,-0.40925,0.00065,18.46867]
[1778891075446,12.6,79138.35,0.08,-0.40712,0.00065,18.44103]
[1778891080482,12.6,79139.01,0.08,-0.40667,0.00065,18.43624]
[1778891082536,12.6,79141.01,0.08,-0.40537,0.00065,18.42201]
[1778891085210,12.6,79141.52,0.08,-0.40504,0.00065,18.41829]
[1778891085517,12.6,79140.47,0.08,-0.40571,0.00065,18.42575]
[1778891088538,12.6,79134.71,0.08,-0.40944,0.00065,18.46578]
[1778891089860,12.6,79134.71,0.08,-0.40944,0.00065,18.46578]
[1778891089961,12.6,79130.71,0.08,-0.41203,0.00065,18.49266]
[1778891092406,12.6,79130.71,0.08,-0.41203,0.00065,18.49262]
[1778891092502,12.57,79125.7,0.08,-0.41513,0.00065,18.52358]
[1778891097601,12.52,79128.06,0.08,-0.41321,0.00065,18.50441]
[1778891100114,12.51,79128.04,0.08,-0.41316,0.00066,18.50385]
[1778891103706,12.49,79127.15,0.08,-0.41361,0.00066,18.50836]
[1778891103807,12.49,79125.99,0.08,-0.41438,0.00066,18.51596]
[1778891110692,12.49,79126.27,0.08,-0.4142,0.00066,18.5142]
[1778891117741,12.49,79126.69,0.08,-0.41393,0.00066,18.5115]
[1778891123783,12.49,79127.53,0.08,-0.41338,0.00066,18.50601]
[1778891129129,12.49,79124.86,0.08,-0.41513,0.00066,18.52343]
[1778891136290,12.49,79124.32,0.08,-0.41548,0.00066,18.52192]
[1778891142576,12.49,79124.81,0.08,-0.41517,0.00066,18.51893]
[1778891149545,12.49,79125.68,0.08,-0.4146,0.00066,18.51334]
[1778891150973,12.49,79120.45,0.08,-0.41805,0.00066,18.54675]
[1778891156592,12.5,79119.78,0.08,-0.4185,0.00066,18.55094]
[1778891163968,12.5,79121.39,0.08,-0.41744,0.00066,18.54096]
[1778891164140,12.5,79121.39,0.08,-0.41744,0.00066,18.54096]
[1778891164199,12.5,79121.39,0.08,-0.41744,0.00066,18.54096]
[1778891164284,12.5,79121.39,0.08,-0.41744,0.00066,18.54096]
[1778891164289,12.5,79121.39,0.08,-0.41744,0.00066,18.54096]
[1778891164365,12.5,79121.39,0.08,-0.41744,0.00066,18.54096]
[1778891164402,12.5,79121.39,0.08,-0.41744,0.00066,18.54096]
[1778891164438,12.5,79121.39,0.08,-0.41744,0.00066,18.54096]
[1778891164468,12.5,79121.39,0.08,-0.41744,0.00066,18.54096]
[1778891164597,12.5,79121.39,0.08,-0.41744,0.00066,18.54096]
[1778891164570,12.5,79129.12,0.08,-0.41237,0.00066,18.49096]
[1778891165298,12.5,79136.31,0.08,-0.40766,0.00065,18.44178]
[1778891166328,12.5,79136.31,0.08,-0.40766,0.00065,18.44178]
[1778891166410,12.5,79138.52,0.08,-0.40622,0.00065,18.42616]
[1778891167540,12.5,79133.35,0.08,-0.40961,0.00065,18.46245]
[1778891168762,12.5,79133.35,0.08,-0.40961,0.00065,18.46245]
[1778891173784,12.5,79128.65,0.08,-0.4127,0.00066,18.4943]
[1778891180035,12.5,79126.34,0.08,-0.41422,0.00066,18.50952]
[1778891185190,12.5,79126.86,0.08,-0.41388,0.00066,18.50615]
[1778891185288,12.5,79122.44,0.08,-0.41678,0.00066,18.5346]
[1778891190833,12.5,79120.46,0.08,-0.41809,0.00066,18.5471]
[1778891191262,12.5,79116.92,0.08,-0.4204,0.00066,18.56373]
[1778891196297,12.5,79118.78,0.08,-0.41917,0.00066,18.5524]
[1778891201332,12.5,79117.62,0.08,-0.41994,0.00066,18.55953]
[1778891207374,12.5,79119.61,0.08,-0.41864,0.00066,18.5474]
[1778891212670,12.5,79119.21,0.08,-0.41891,0.00066,18.54993]
[1778891213417,12.5,79123.08,0.08,-0.41637,0.00066,18.52573]
[1778891218451,12.51,79124.4,0.08,-0.4155,0.00066,18.51732]
[1778891222485,12.5,79129.62,0.08,-0.41207,0.00066,18.48308]
[1778891227515,12.51,79127.05,0.08,-0.41377,0.00066,18.50017]
[1778891232550,12.51,79126.09,0.08,-0.4144,0.00066,18.50648]
[1778891237585,12.51,79126.85,0.08,-0.41391,0.00066,18.50156]
[1778891242620,12.51,79124.46,0.08,-0.41547,0.00066,18.51705]
[1778891247655,12.51,79123.71,0.08,-0.41597,0.00066,18.52184]
[1778891252351,12.51,79123.76,0.08,-0.41591,0.00066,18.5164]
[1778891252702,12.51,79121.39,0.08,-0.41747,0.00066,18.53142]
[1778891258744,12.51,79119.66,0.08,-0.41862,0.00066,18.54226]
[1778891265792,12.51,79119.29,0.08,-0.41887,0.00066,18.54464]
[1778891273499,12.51,79119.83,0.08,-0.41852,0.00066,18.5414]
[1778891278884,12.51,79119.38,0.08,-0.41883,0.00066,18.54426]
[1778891283920,12.51,79119.13,0.08,-0.419,0.00066,18.54585]
[1778891288993,12.51,79119.92,0.08,-0.41848,0.00066,18.54101]
[1778891299025,12.52,79120.19,0.08,-0.41832,0.00066,18.53952]
[1778891300797,12.52,79118.91,0.08,-0.41916,0.00066,18.54743]
[1778891301039,12.52,79118.91,0.08,-0.41917,0.00066,18.54744]
[1778891302046,12.52,79125.63,0.08,-0.41475,0.00066,18.50508]
[1778891307081,12.52,79127.5,0.08,-0.41353,0.00066,18.49296]
[1778891308492,12.52,79127.5,0.08,-0.41353,0.00066,18.49296]
[1778891314133,12.52,79127.32,0.08,-0.41364,0.00066,18.4891]
[1778891320174,12.52,79126.92,0.08,-0.4139,0.00066,18.49178]
[1778891325209,12.52,79126.77,0.08,-0.414,0.00066,18.4927]
[1778891330515,12.52,79125.68,0.08,-0.41471,0.00066,18.49978]
[1778891336043,12.52,79125.71,0.08,-0.41469,0.00066,18.49954]
[1778891341321,12.52,79125.67,0.08,-0.41471,0.00066,18.49975]
[1778891347366,12.52,79126.28,0.08,-0.41431,0.00066,18.49581]
[1778891353860,12.52,79126.9,0.08,-0.4139,0.00066,18.49177]
[1778891359450,12.52,79125.73,0.08,-0.41467,0.00066,18.4994]
[1778891367035,12.52,79125.46,0.08,-0.41485,0.00066,18.50111]
[1778891373604,12.52,79125.69,0.08,-0.41466,0.00066,18.49438]
[1778891379588,12.51,79126.46,0.08,-0.41414,0.00066,18.48923]
[1778891388651,12.51,79126.55,0.08,-0.41407,0.00066,18.48849]
[1778891393690,12.51,79125.95,0.08,-0.41445,0.00066,18.49228]
[1778891395701,12.51,79130.96,0.08,-0.41116,0.00066,18.45904]
[1778891396644,12.51,79130.96,0.08,-0.41116,0.00066,18.45904]
[1778891396745,12.51,79125.04,0.08,-0.41504,0.00066,18.49813]
[1778891398721,12.51,79120.25,0.08,-0.41819,0.00066,18.52845]
[1778891400287,12.51,79120.28,0.08,-0.41817,0.00066,18.52826]
[1778891400735,12.51,79120.94,0.08,-0.41774,0.00066,18.52414]
[1778891409803,12.51,79123.42,0.08,-0.4161,0.00066,18.50839]
[1778891412821,12.51,79118.31,0.08,-0.41946,0.00066,18.54032]
[1778891417857,12.51,79114.05,0.08,-0.42227,0.00066,18.56592]
[1778891418711,12.51,79114.05,0.08,-0.42227,0.00066,18.56592]
[1778891418863,12.51,79112.6,0.08,-0.42322,0.00066,18.57441]
[1778891424556,12.51,79116.96,0.08,-0.42034,0.00066,18.54847]
[1778891431130,12.51,79117.13,0.08,-0.42023,0.00066,18.54745]
[1778891436990,12.51,79117.49,0.08,-0.41998,0.00066,18.54021]
[1778891442026,12.51,79117.94,0.08,-0.41969,0.00066,18.53752]
[1778891448180,12.51,79118.05,0.08,-0.41962,0.00066,18.53689]
[1778891453748,12.51,79116.1,0.08,-0.42091,0.00066,18.54879]
[1778891461084,12.51,79115.99,0.08,-0.42099,0.00066,18.54948]
[1778891470964,12.51,79116.26,0.08,-0.42082,0.00066,18.54795]
[1778891470985,12.51,79116.26,0.08,-0.42082,0.00066,18.54795]
[1778891471061,12.51,79116.26,0.08,-0.42083,0.00066,18.54802]
[1778891473316,12.51,79116.26,0.08,-0.42083,0.00066,18.54801]
[1778891473346,12.51,79117.19,0.08,-0.42021,0.00066,18.54239]
[1778891479066,12.51,79117.19,0.08,-0.42021,0.00066,18.54237]
[1778891481658,12.51,79117.19,0.08,-0.4202,0.00066,18.5423]
[1778891487890,12.51,79118.01,0.08,-0.41966,0.00066,18.53727]
[1778891494390,12.51,79118.01,0.08,-0.41962,0.00066,18.53203]
[1778891503188,12.51,79119.73,0.08,-0.41848,0.00066,18.52139]
[1778891508488,12.51,79120.86,0.08,-0.41773,0.00066,18.51422]
[1778891513524,12.5,79120.93,0.08,-0.41767,0.00066,18.5137]
[1778891518558,12.5,79124.6,0.08,-0.41525,0.00066,18.49033]
[1778891523595,12.5,79123.25,0.08,-0.41613,0.00066,18.49893]
[1778891528609,12.5,79123.47,0.08,-0.41598,0.00066,18.49748]
[1778891534673,12.5,79125.76,0.08,-0.41447,0.00066,18.48265]
[1778891539707,12.5,79125.17,0.08,-0.41486,0.00066,18.48648]
[1778891545397,12.5,79123.05,0.08,-0.41625,0.00066,18.50008]
[1778891555467,12.5,79122.17,0.08,-0.4168,0.00066,18.5005]
[1778891563875,12.5,79121.2,0.08,-0.41744,0.00066,18.50655]
[1778891568910,12.5,79121.17,0.08,-0.41745,0.00066,18.50669]
[1778891575959,12.5,79120.86,0.08,-0.41765,0.00066,18.50856]
[1778891579987,12.5,79126.36,0.08,-0.41403,0.00066,18.47334]
[1778891585025,12.5,79127.59,0.08,-0.41322,0.00066,18.46528]
[1778891595747,12.5,79129.21,0.08,-0.41216,0.00066,18.45453]
[1778891601135,12.5,79131.91,0.08,-0.41038,0.00066,18.4363]
[1778891602595,12.5,79131.91,0.08,-0.41038,0.00066,18.4363]
[1778891602695,12.5,79132.26,0.08,-0.41015,0.00066,18.43391]
[1778891607909,12.49,79133.14,0.08,-0.40957,0.00066,18.42778]
[1778891613300,12.49,79133.83,0.08,-0.40907,0.00066,18.41764]
[1778891620269,12.49,79134.56,0.08,-0.40856,0.00066,18.41231]
[1778891626077,12.49,79136.3,0.08,-0.40741,0.00066,18.39999]
[1778891631345,12.48,79137.81,0.08,-0.40641,0.00066,18.38911]
[1778891636380,12.48,79137.4,0.08,-0.40666,0.00066,18.39191]
[1778891643430,12.48,79136.71,0.08,-0.4071,0.00066,18.39657]
[1778891648535,12.48,79137.85,0.08,-0.40633,0.00066,18.38831]
[1778891654508,12.47,79141.5,0.08,-0.40392,0.00065,18.36166]
[1778891657315,12.47,79141.46,0.08,-0.40394,0.00065,18.3619]
[1778891660663,12.47,79145.4,0.08,-0.40135,0.00065,18.33262]
[1778891666591,12.47,79147.44,0.08,-0.40002,0.00065,18.31713]
[1778891670621,12.47,79141.26,0.08,-0.40406,0.00066,18.36322]
[1778891672632,12.47,79135.87,0.08,-0.40756,0.00066,18.3967]
[1778891673795,12.47,79135.87,0.08,-0.40756,0.00066,18.3967]
[1778891673994,12.47,79135.87,0.08,-0.40756,0.00066,18.3967]
[1778891674095,12.47,79136.09,0.08,-0.40742,0.00066,18.3951]
[1778891675146,12.47,79124.66,0.08,-0.41494,0.00066,18.47245]
[1778891676642,12.47,79124.66,0.08,-0.41493,0.00066,18.47244]
[1778891678932,12.47,79121.05,0.08,-0.41731,0.00066,18.49543]
[1778891679033,12.47,79115.94,0.08,-0.42068,0.00066,18.52693]
[1778891684097,12.46,79111.67,0.08,-0.42349,0.00066,18.55208]
[1778891684781,12.46,79110.65,0.08,-0.42416,0.00066,18.55792]
[1778891685255,12.46,79110.65,0.08,-0.42416,0.00066,18.55792]
[1778891685725,12.46,79110.92,0.08,-0.42397,0.00066,18.55631]
[1778891686958,12.46,79103.49,0.08,-0.42891,0.00067,18.59792]
[1778891692384,12.46,79102.29,0.08,-0.4297,0.00067,18.60427]
[1778891694786,12.46,79107.02,0.08,-0.42654,0.00066,18.57833]
[1778891695611,12.46,79107.02,0.08,-0.42654,0.00066,18.57833]
[1778891695794,12.46,79112.0,0.08,-0.42324,0.00066,18.54982]
[1778891700829,12.46,79109.44,0.08,-0.42493,0.00066,18.56455]
[1778891701922,12.46,79109.44,0.08,-0.42493,0.00066,18.56455]
[1778891701939,12.46,79109.51,0.08,-0.42488,0.00066,18.56413]
[1778891703850,12.46,79099.89,0.08,-0.43127,0.00067,18.6168]
[1778891708885,12.45,79101.56,0.08,-0.43016,0.00067,18.60795]
[1778891713919,12.45,79102.1,0.08,-0.42979,0.00067,18.60505]
[1778891718955,12.45,79102.39,0.08,-0.4296,0.00067,18.6035]
[1778891726662,12.45,79104.35,0.08,-0.42829,0.00067,18.59284]
[1778891734112,12.45,79104.35,0.08,-0.42829,0.00067,18.59284]
[1778891740101,12.45,79104.72,0.08,-0.42802,0.00067,18.58564]
[1778891746803,12.45,79105.38,0.08,-0.42757,0.00067,18.58199]
[1778891754197,12.45,79105.38,0.08,-0.42757,0.00067,18.58198]
[1778891762256,12.45,79106.12,0.08,-0.42708,0.00067,18.57788]
[1778891764271,12.45,79111.21,0.08,-0.4237,0.00066,18.54894]
[1778891770312,12.45,79111.71,0.08,-0.42337,0.00066,18.54609]
[1778891775350,12.45,79111.81,0.08,-0.42331,0.00066,18.54555]
[1778891777556,12.45,79114.94,0.08,-0.42124,0.00066,18.52701]
[1778891777843,12.45,79116.39,0.08,-0.42027,0.00066,18.51823]
[1778891783825,12.45,79119.01,0.08,-0.41854,0.00066,18.50211]
[1778891790464,12.45,79119.81,0.08,-0.41801,0.00066,18.49711]
[1778891794795,12.45,79119.68,0.08,-0.41807,0.00066,18.4928]
[1778891795057,12.45,79119.59,0.08,-0.41813,0.00066,18.49336]
[1778891796791,12.45,79126.27,0.08,-0.41371,0.00066,18.45048]
[1778891797918,12.45,79126.27,0.08,-0.41371,0.00066,18.45048]
[1778891803559,12.45,79132.39,0.08,-0.40966,0.00066,18.40912]
[1778891804721,12.45,79132.39,0.08,-0.40966,0.00066,18.40912]
[1778891807295,12.45,79137.61,0.08,-0.40622,0.00066,18.37238]
[1778891810488,12.45,79141.2,0.08,-0.40386,0.00066,18.3463]
[1778891810608,12.45,79141.72,0.08,-0.40352,0.00066,18.34247]
[1778891815643,12.45,79141.47,0.08,-0.40367,0.00066,18.34424]
[1778891820679,12.45,79141.08,0.08,-0.40391,0.00066,18.34692]
[1778891825713,12.44,79140.58,0.08,-0.40423,0.00066,18.35039]
[1778891830022,12.44,79140.64,0.08,-0.40418,0.00066,18.34983]
[1778891830123,12.44,79140.54,0.08,-0.40424,0.00066,18.35052]
[1778891835783,12.44,79142.74,0.08,-0.40277,0.00066,18.33408]
[1778891840819,12.44,79140.81,0.08,-0.40403,0.00066,18.34814]
[1778891843345,12.44,79139.22,0.08,-0.40506,0.00066,18.35965]
[1778891845854,12.43,79144.82,0.08,-0.40137,0.00066,18.31809]
[1778891847019,12.43,79144.82,0.08,-0.40137,0.00066,18.31809]
[1778891847118,12.43,79147.29,0.08,-0.39975,0.00066,18.2993]
[1778891852903,12.43,79145.9,0.08,-0.40062,0.00066,18.30452]
[1778891858108,12.43,79146.63,0.08,-0.40012,0.00066,18.29879]
[1778891865350,12.43,79146.62,0.08,-0.4001,0.00066,18.29853]
[1778891870177,12.43,79147.79,0.08,-0.39933,0.00066,18.28946]
[1778891870277,12.43,79147.75,0.08,-0.39935,0.00066,18.28975]
[1778891873175,12.43,79147.75,0.08,-0.39935,0.00066,18.28973]
[1778891879033,12.42,79150.17,0.08,-0.39775,0.00066,18.27086]
[1778891879974,12.42,79150.76,0.08,-0.39737,0.00066,18.26623]
[1778891880092,12.42,79150.76,0.08,-0.39737,0.00066,18.26622]
[1778891887141,12.43,79154.9,0.08,-0.39469,0.00065,18.23372]
[1778891893183,12.43,79154.9,0.08,-0.39471,0.00065,18.23408]
[1778891895705,12.43,79155.23,0.08,-0.3945,0.00065,18.23149]
[1778891901240,12.45,79155.37,0.08,-0.39454,0.00065,18.23195]
[1778891901869,12.45,79155.37,0.08,-0.39454,0.00065,18.23195]
[1778891902246,12.44,79156.47,0.08,-0.39377,0.00065,18.22246]
[1778891907943,12.44,79156.71,0.08,-0.39359,0.00065,18.22019]
[1778891913325,12.44,79157.7,0.08,-0.3929,0.00065,18.20671]
[1778891918359,12.43,79157.31,0.08,-0.39313,0.00065,18.20958]
[1778891923395,12.43,79157.64,0.08,-0.39289,0.00065,18.20654]
[1778891928430,12.43,79157.7,0.08,-0.39282,0.00065,18.2057]
[1778891938160,12.43,79156.92,0.08,-0.39332,0.00065,18.21193]
[1778891948225,12.41,79157.44,0.08,-0.39288,0.00065,18.20635]
[1778891958295,12.41,79158.2,0.08,-0.39232,0.00065,18.19938]
[1778891964682,12.4,79159.58,0.08,-0.39138,0.00065,18.18743]
[1778891971124,12.4,79160.17,0.08,-0.39097,0.00065,18.18223]
[1778891976766,12.39,79159.99,0.08,-0.39102,0.00065,18.17797]
[1778891982809,12.39,79160.13,0.08,-0.39089,0.00065,18.17632]
[1778891987896,12.39,79161.58,0.08,-0.38991,0.00065,18.16378]
[1778891988524,12.38,79161.51,0.08,-0.38995,0.00065,18.16428]
[1778891997065,12.38,79162.0,0.08,-0.38959,0.00065,18.15962]
[1778892003102,12.37,79162.8,0.08,-0.38902,0.00065,18.15224]
[1778892003274,12.37,79162.8,0.08,-0.38902,0.00065,18.15224]
[1778892003289,12.37,79162.8,0.08,-0.38902,0.00065,18.15224]
[1778892003301,12.37,79162.8,0.08,-0.38902,0.00065,18.15224]
[1778892003321,12.37,79162.8,0.08,-0.38902,0.00065,18.15224]
[1778892003422,12.37,79162.73,0.08,-0.38906,0.00065,18.15267]
[1778892003491,12.37,79162.73,0.08,-0.38906,0.00065,18.15267]
[1778892004443,12.37,79171.53,0.08,-0.3833,0.00065,18.07588]
[1778892006272,12.37,79172.51,0.08,-0.38266,0.00065,18.06702]
[1778892006373,12.37,79172.45,0.08,-0.38269,0.00065,18.06752]
[1778892006549,12.37,79172.45,0.08,-0.38269,0.00065,18.06752]
[1778892009169,12.37,79172.45,0.08,-0.38269,0.00065,18.06752]
[1778892009270,12.37,79171.92,0.08,-0.38303,0.00065,18.07219]
[1778892014453,12.37,79171.58,0.08,-0.38325,0.00065,18.07516]
[1778892021075,12.37,79169.21,0.08,-0.38478,0.00065,18.09597]
[1778892026111,12.37,79168.54,0.08,-0.38521,0.00065,18.10172]
[1778892031146,12.37,79168.36,0.08,-0.38528,0.00065,18.09794]
[1778892036181,12.36,79168.3,0.08,-0.38531,0.00065,18.09833]
[1778892040914,12.36,79168.12,0.08,-0.38542,0.00065,18.09979]
[1778892041216,12.36,79168.15,0.08,-0.3854,0.00065,18.0995]
[1778892043230,12.36,79159.63,0.08,-0.39098,0.00066,18.17253]
[1778892045264,12.36,79158.76,0.08,-0.39155,0.00066,18.17977]
[1778892045349,12.36,79159.3,0.08,-0.39119,0.00066,18.17525]
[1778892051286,12.36,79159.11,0.08,-0.39131,0.00066,18.17675]
[1778892056321,12.36,79158.78,0.08,-0.39152,0.00066,18.17943]
[1778892061355,12.36,79159.03,0.08,-0.39135,0.00066,18.17728]
[1778892066355,12.36,79159.77,0.08,-0.39086,0.00066,18.17107]
[1778892066456,12.36,79159.58,0.08,-0.39099,0.00066,18.17264]
[1778892068355,12.36,79159.58,0.08,-0.39099,0.00066,18.17263]
[1778892074450,12.36,79158.13,0.08,-0.39193,0.00066,18.18464]
[1778892079485,12.36,79157.61,0.08,-0.39227,0.00066,18.1889]
[1778892085527,12.36,79157.8,0.08,-0.39214,0.00066,18.18725]
[1778892090567,12.36,79157.15,0.08,-0.39256,0.00066,18.19252]
[1778892096675,12.36,79156.89,0.08,-0.39269,0.00066,18.18935]
[1778892102673,12.35,79156.69,0.08,-0.39281,0.00066,18.19082]
[1778892109409,12.35,79156.95,0.08,-0.39262,0.00066,18.18848]
[1778892109970,12.35,79148.89,0.08,-0.39793,0.00066,18.25328]
[1778892115255,12.35,79149.25,0.08,-0.39768,0.00066,18.25031]
[1778892120777,12.35,79146.18,0.08,-0.39968,0.00066,18.27389]
[1778892125813,12.34,79146.63,0.08,-0.39936,0.00066,18.2702]
[1778892129078,12.34,79147.61,0.08,-0.39871,0.00066,18.26246]
[1778892129177,12.34,79138.96,0.08,-0.40443,0.00066,18.32799]
[1778892135025,12.34,79138.4,0.08,-0.40481,0.00066,18.33213]
[1778892140919,12.34,79136.26,0.08,-0.40623,0.00066,18.34772]
[1778892145954,12.34,79135.5,0.08,-0.40673,0.00066,18.35318]
[1778892154161,12.34,79135.14,0.08,-0.40697,0.00066,18.35572]
[1778892158483,12.34,79130.5,0.08,-0.41002,0.00067,18.38317]
[1778892158574,12.34,79130.5,0.08,-0.41002,0.00067,18.38317]
[1778892158713,12.34,79128.29,0.08,-0.41149,0.00067,18.39835]
[1778892159427,12.34,79121.02,0.08,-0.41634,0.00067,18.44655]
[1778892163375,12.34,79114.63,0.08,-0.42063,0.00067,18.48672]
[1778892165785,12.34,79111.26,0.08,-0.42289,0.00067,18.50704]
[1778892170126,12.34,79117.69,0.08,-0.41857,0.00067,18.46772]
[1778892174155,12.34,79113.05,0.08,-0.42168,0.00067,18.49628]
[1778892175335,12.34,79113.05,0.08,-0.42168,0.00067,18.49628]
[1778892175435,12.34,79108.77,0.08,-0.42455,0.00067,18.5216]
[1778892181201,12.34,79108.15,0.08,-0.42497,0.00067,18.52518]
[1778892186236,12.34,79106.44,0.08,-0.42612,0.00067,18.53497]
[1778892192278,12.34,79109.24,0.08,-0.42423,0.00067,18.51878]
[1778892198320,12.34,79109.38,0.08,-0.42413,0.00067,18.5179]
[1778892203355,12.34,79110.03,0.08,-0.42369,0.00067,18.51412]
[1778892208390,12.34,79110.12,0.08,-0.42364,0.00067,18.51365]
[1778892213426,12.34,79113.67,0.08,-0.42125,0.00067,18.48743]
[1778892218460,12.34,79114.05,0.08,-0.42101,0.00067,18.48525]
[1778892224502,12.35,79113.9,0.08,-0.42112,0.00067,18.48632]
[1778892229538,12.35,79113.76,0.08,-0.42123,0.00067,18.4873]
[1778892234573,12.35,79113.73,0.08,-0.42126,0.00067,18.48761]
[1778892240615,12.35,79113.32,0.08,-0.42155,0.00067,18.4902]
[1778892243944,12.35,79112.78,0.08,-0.42192,0.00067,18.49351]
[1778892244096,12.35,79112.78,0.08,-0.42192,0.00067,18.49351]
[1778892244644,12.35,79112.68,0.08,-0.42199,0.00067,18.49412]
[1778892244967,12.35,79112.68,0.08,-0.42199,0.00067,18.49412]
[1778892245215,12.35,79112.68,0.08,-0.42199,0.00067,18.49412]
[1778892245272,12.35,79112.68,0.08,-0.42199,0.00067,18.49412]
[1778892245650,12.35,79119.76,0.08,-0.41725,0.00067,18.45031]
[1778892247505,12.35,79119.96,0.08,-0.41711,0.00067,18.44903]
[1778892247664,12.35,79120.66,0.08,-0.41664,0.00067,18.44454]
[1778892250323,12.35,79119.65,0.08,-0.41732,0.00067,18.45098]
[1778892255720,12.35,79116.86,0.08,-0.41917,0.00067,18.46843]
[1778892259759,12.35,79112.28,0.08,-0.42224,0.00067,18.49634]
[1778892260105,12.35,79112.28,0.08,-0.42224,0.00067,18.49634]
[1778892260754,12.35,79112.28,0.08,-0.42224,0.00067,18.49635]
[1778892263198,12.35,79112.05,0.08,-0.42239,0.00067,18.49775]
[1778892263206,12.35,79112.05,0.08,-0.42239,0.00067,18.49775]
[1778892263780,12.35,79112.06,0.08,-0.42239,0.00067,18.4977]
[1778892264788,12.35,79106.27,0.08,-0.42628,0.00067,18.5314]
[1778892270477,12.35,79108.96,0.08,-0.42447,0.00067,18.51598]
[1778892275864,12.35,79111.39,0.08,-0.42282,0.00067,18.49657]
[1778892280900,12.35,79111.14,0.08,-0.42298,0.00067,18.49805]
[1778892285935,12.35,79111.25,0.08,-0.42291,0.00067,18.49739]
[1778892286941,12.35,79106.95,0.08,-0.4258,0.00067,18.5224]
[1778892291975,12.35,79104.71,0.08,-0.42731,0.00067,18.53509]
[1778892297010,12.35,79104.65,0.08,-0.42735,0.00067,18.53543]
[1778892302047,12.35,79104.68,0.08,-0.42733,0.00067,18.53524]
[1778892310761,12.35,79104.32,0.08,-0.42756,0.00067,18.53721]
[1778892316145,12.35,79105.06,0.08,-0.42706,0.00067,18.53307]
[1778892321508,12.35,79105.0,0.08,-0.42711,0.00067,18.53341]
[1778892327222,12.35,79105.18,0.08,-0.42698,0.00067,18.5324]
[1778892333623,12.35,79107.8,0.08,-0.4252,0.00067,18.5124]
[1778892339307,12.35,79107.92,0.08,-0.42512,0.00067,18.51164]
[1778892344345,12.35,79106.01,0.08,-0.4264,0.00067,18.52255]
[1778892349378,12.35,79102.92,0.08,-0.42848,0.00067,18.53977]
[1778892354900,12.35,79102.89,0.08,-0.42849,0.00067,18.5399]
[1778892361462,12.35,79103.72,0.08,-0.42793,0.00067,18.5353]
[1778892370525,12.35,79103.88,0.08,-0.42783,0.00067,18.53444]
[1778892375134,12.35,79104.92,0.08,-0.42713,0.00067,18.52868]
[1778892375681,12.35,79104.92,0.08,-0.42713,0.00067,18.52868]
[1778892375728,12.35,79104.92,0.08,-0.42713,0.00067,18.52868]
[1778892375870,12.35,79104.92,0.08,-0.42713,0.00067,18.52868]
[1778892375893,12.35,79104.92,0.08,-0.42713,0.00067,18.52868]
[1778892375894,12.35,79087.68,0.08,-0.43876,0.00068,18.61736]
[1778892376168,12.35,79087.68,0.08,-0.43876,0.00068,18.61736]
[1778892376568,12.35,79087.68,0.08,-0.43877,0.00068,18.61742]
[1778892377574,12.35,79079.46,0.08,-0.44433,0.00068,18.65413]
[1778892378714,12.35,79079.46,0.08,-0.44433,0.00068,18.65413]
[1778892378790,12.35,79087.58,0.08,-0.43884,0.00068,18.61791]
[1778892382601,12.35,79087.89,0.08,-0.43863,0.00068,18.61645]
[1778892382685,12.35,79087.03,0.08,-0.43921,0.00068,18.62047]
[1778892388452,12.35,79087.47,0.08,-0.43889,0.00068,18.61831]
[1778892388770,12.35,79087.47,0.08,-0.43889,0.00068,18.61831]
[1778892388788,12.35,79087.47,0.08,-0.43889,0.00068,18.61831]
[1778892388887,12.35,79087.47,0.08,-0.43889,0.00068,18.61831]
[1778892388940,12.35,79087.47,0.08,-0.43889,0.00068,18.61831]
[1778892388980,12.35,79090.1,0.08,-0.43711,0.00068,18.6058]
[1778892390820,12.35,79090.1,0.08,-0.43711,0.00068,18.60577]
[1778892390921,12.35,79094.36,0.08,-0.43423,0.00067,18.58477]
[1778892396708,12.34,79095.04,0.08,-0.43375,0.00067,18.57618]
[1778892403756,12.34,79095.09,0.08,-0.43371,0.00068,18.57589]
[1778892408792,12.34,79095.75,0.08,-0.43326,0.00067,18.57249]
[1778892413826,12.34,79099.0,0.08,-0.43107,0.00067,18.55555]
[1778892420778,12.34,79098.51,0.08,-0.4314,0.00067,18.55814]
[1778892427926,12.35,79097.84,0.08,-0.43186,0.00067,18.56176]
[1778892431480,12.35,79097.73,0.08,-0.43194,0.00067,18.56238]
[1778892436549,12.35,79097.61,0.08,-0.43203,0.00067,18.56309]
[1778892437309,12.35,79097.36,0.08,-0.4322,0.00067,18.56441]
[1778892437994,12.35,79097.47,0.08,-0.43213,0.00067,18.56386]
[1778892438250,12.35,79097.47,0.08,-0.43213,0.00067,18.56386]
[1778892438422,12.35,79097.47,0.08,-0.43213,0.00067,18.56386]
[1778892439001,12.35,79103.05,0.08,-0.42838,0.00067,18.53399]
[1778892439816,12.35,79103.05,0.08,-0.42838,0.00067,18.53399]
[1778892440036,12.35,79104.03,0.08,-0.42771,0.00067,18.52853]
[1778892442073,12.35,79104.03,0.08,-0.4277,0.00067,18.52842]
[1778892442126,12.35,79103.94,0.08,-0.42776,0.00067,18.52892]
[1778892447773,12.34,79103.21,0.08,-0.42822,0.00067,18.5327]
[1778892453099,12.34,79103.14,0.08,-0.42822,0.00067,18.52772]
[1778892459295,12.33,79103.23,0.08,-0.42814,0.00067,18.52711]
[1778892461092,12.33,79103.2,0.08,-0.42815,0.00067,18.52713]
[1778892468386,12.32,79103.2,0.08,-0.42812,0.00067,18.52688]
[1778892474246,12.32,79103.13,0.08,-0.42814,0.00067,18.52702]
[1778892479281,12.32,79103.07,0.08,-0.42816,0.00067,18.52722]
[1778892484549,12.31,79103.97,0.08,-0.42754,0.00067,18.5221]
[1778892490358,12.31,79107.65,0.08,-0.42503,0.00067,18.50092]
[1778892496906,12.31,79111.13,0.08,-0.42266,0.00067,18.48028]
[1778892502097,12.3,79110.62,0.08,-0.42296,0.00067,18.48292]
[1778892507480,12.29,79109.04,0.08,-0.42399,0.00067,18.49195]
[1778892512513,12.29,79108.57,0.08,-0.42427,0.00068,18.48937]
[1778892518555,12.28,79108.5,0.08,-0.42429,0.00068,18.48952]
[1778892523589,12.28,79107.98,0.08,-0.42462,0.00068,18.49236]
[1778892528631,12.28,79107.8,0.08,-0.42472,0.00068,18.49324]
[1778892533660,12.27,79107.67,0.08,-0.42479,0.00068,18.49384]
[1778892538695,12.27,79107.39,0.08,-0.42497,0.00068,18.49537]
[1778892543732,12.27,79107.61,0.08,-0.4248,0.00068,18.49397]
[1778892548767,12.27,79107.42,0.08,-0.42492,0.00068,18.49496]
[1778892553802,12.26,79107.06,0.08,-0.42515,0.00068,18.49694]
[1778892558837,12.26,79106.77,0.08,-0.42534,0.00068,18.49853]
[1778892566892,12.26,79106.47,0.08,-0.42553,0.00068,18.50016]
[1778892571929,12.26,79107.19,0.08,-0.42503,0.00068,18.49093]
[1778892577367,12.26,79107.4,0.08,-0.42489,0.00068,18.48977]
[1778892582659,12.26,79107.79,0.08,-0.42464,0.00068,18.48759]
[1778892583200,12.26,79107.79,0.08,-0.42464,0.00068,18.48759]
[1778892584014,12.27,79108.23,0.08,-0.42434,0.00068,18.48504]
[1778892585114,12.27,79096.62,0.08,-0.43222,0.00068,18.54948]
[1778892585743,12.27,79096.62,0.08,-0.43222,0.00068,18.54948]
[1778892588088,12.27,79094.04,0.08,-0.43398,0.00068,18.56287]
[1778892589485,12.27,79091.72,0.08,-0.43556,0.00068,18.5746]
[1778892590110,12.27,79090.8,0.08,-0.43619,0.00068,18.57916]
[1778892595463,12.27,79090.98,0.08,-0.43608,0.00068,18.57839]
[1778892603149,12.28,79093.24,0.08,-0.43457,0.00068,18.56729]
[1778892609188,12.28,79092.3,0.08,-0.43522,0.00068,18.5721]
[1778892614223,12.28,79092.98,0.08,-0.43477,0.00068,18.56879]
[1778892619260,12.28,79093.16,0.08,-0.43466,0.00068,18.56798]
[1778892624017,12.28,79093.48,0.08,-0.43445,0.00068,18.56643]
[1778892624118,12.29,79093.62,0.08,-0.43436,0.00068,18.56574]
[1778892626796,12.29,79086.78,0.08,-0.43901,0.00068,18.5991]
[1778892629793,12.29,79086.53,0.08,-0.43918,0.00068,18.6003]
[1778892629894,12.29,79081.68,0.08,-0.44249,0.00068,18.62237]
[1778892630774,12.29,79081.68,0.08,-0.44249,0.00068,18.62237]
[1778892630805,12.29,79081.68,0.08,-0.44249,0.00068,18.62237]
[1778892630906,12.29,79081.69,0.08,-0.44249,0.00068,18.62235]
[1778892632899,12.29,79081.78,0.08,-0.44241,0.00068,18.61687]
[1778892632995,12.29,79078.25,0.08,-0.44482,0.00068,18.63216]
[1778892638166,12.29,79078.61,0.08,-0.44459,0.00068,18.63071]
[1778892647026,12.3,79078.52,0.08,-0.44467,0.00068,18.63124]
[1778892652092,12.3,79074.57,0.08,-0.44738,0.00068,18.64763]
[1778892654361,12.3,79071.56,0.08,-0.44944,0.00068,18.65952]
[1778892657328,12.3,79065.75,0.08,-0.45341,0.00068,18.68101]
[1778892657913,12.3,79065.75,0.08,-0.45341,0.00068,18.68101]
[1778892658015,12.31,79064.08,0.08,-0.45455,0.00068,18.68684]
[1778892659543,12.31,79059.16,0.08,-0.45792,0.00068,18.70313]
[1778892663223,12.31,79054.21,0.08,-0.46131,0.00068,18.71815]
[1778892666899,12.31,79051.41,0.08,-0.46323,0.00068,18.72606]
[1778892667133,12.31,79051.41,0.08,-0.46323,0.00068,18.72606]
[1778892667235,12.31,79051.15,0.08,-0.46341,0.00068,18.72678]
[1778892669190,12.31,79036.98,0.08,-0.47312,0.00069,18.75989]
[1778892669612,12.31,79036.98,0.08,-0.47313,0.00069,18.7599]
[1778892671112,12.31,79036.98,0.08,-0.47313,0.00069,18.7599]
[1778892671213,12.31,79047.98,0.08,-0.46559,0.00068,18.73519]
[1778892672632,12.31,79051.54,0.08,-0.46315,0.00068,18.72577]
[1778892677667,12.31,79052.69,0.08,-0.46237,0.00068,18.72257]
[1778892682704,12.31,79055.11,0.08,-0.46071,0.00068,18.71561]
[1778892684989,12.31,79055.26,0.08,-0.46061,0.00068,18.71517]
[1778892690771,12.31,79055.25,0.08,-0.4606,0.00068,18.71514]
[1778892696820,12.3,79054.78,0.08,-0.4609,0.00068,18.7114]
[1778892702855,12.3,79054.58,0.08,-0.46102,0.00069,18.71191]
[1778892707481,12.3,79054.39,0.08,-0.46114,0.00069,18.71244]
[1778892707525,12.3,79054.39,0.08,-0.46114,0.00069,18.71244]
[1778892708094,12.29,79058.78,0.08,-0.45813,0.00068,18.69906]
[1778892711421,12.29,79059.05,0.08,-0.45794,0.00068,18.69818]
[1778892712010,12.29,79059.15,0.08,-0.45786,0.00068,18.69785]
[1778892717019,12.29,79059.3,0.08,-0.45775,0.00068,18.69733]
[1778892723185,12.28,79059.75,0.08,-0.45743,0.00069,18.6958]
[1778892729776,12.28,79056.79,0.08,-0.45945,0.00069,18.70502]
[1778892735069,12.27,79059.0,0.08,-0.45791,0.00069,18.69804]
[1778892740104,12.27,79058.37,0.08,-0.45833,0.00069,18.69997]
[1778892745139,12.26,79058.35,0.08,-0.45833,0.00069,18.69997]
[1778892751181,12.26,79059.5,0.08,-0.45752,0.00069,18.69119]
[1778892758610,12.25,79059.73,0.08,-0.45734,0.00069,18.69036]
[1778892763672,12.24,79057.29,0.08,-0.45899,0.00069,18.69792]
[1778892770317,12.25,79056.47,0.08,-0.45956,0.00069,18.7005]
[1778892775352,12.25,79055.98,0.08,-0.45991,0.00069,18.70203]
[1778892779380,12.25,79051.01,0.08,-0.46333,0.00069,18.71639]
[1778892784412,12.25,79050.59,0.08,-0.46362,0.00069,18.71754]
[1778892790456,12.25,79051.86,0.08,-0.46274,0.00069,18.71402]
[1778892796169,12.25,79049.62,0.08,-0.46428,0.00069,18.72013]
[1778892804205,12.25,79048.89,0.08,-0.46477,0.00069,18.72202]
[1778892809316,12.24,79048.89,0.08,-0.46477,0.00069,18.722]
[1778892815636,12.24,79049.48,0.08,-0.46434,0.00069,18.71534]
[1778892820512,12.24,79050.61,0.08,-0.46356,0.00069,18.71227]
[1778892820671,12.24,79050.61,0.08,-0.46355,0.00069,18.71224]
[1778892826713,12.23,79051.94,0.08,-0.46263,0.00069,18.70851]
[1778892831749,12.23,79053.01,0.08,-0.46188,0.00069,18.70546]
[1778892832858,12.23,79053.01,0.08,-0.46188,0.00069,18.70546]
[1778892832960,12.23,79053.62,0.08,-0.46146,0.00069,18.7037]
[1778892838386,12.23,79055.48,0.08,-0.46018,0.00069,18.69819]
[1778892843832,12.23,79055.34,0.08,-0.46027,0.00069,18.6986]
[1778892848868,12.23,79055.71,0.08,-0.46002,0.00069,18.69748]
[1778892853510,12.23,79056.4,0.08,-0.45954,0.00069,18.69537]
[1778892853902,12.23,79056.48,0.08,-0.45949,0.00069,18.69513]
[1778892858937,12.23,79056.54,0.08,-0.45943,0.00069,18.6949]
[1778892861501,12.22,79056.09,0.08,-0.45974,0.00069,18.69626]
[1778892861587,12.22,79056.09,0.08,-0.45974,0.00069,18.69626]
[1778892862483,12.22,79046.23,0.08,-0.46654,0.00069,18.72356]
[1778892864136,12.23,79037.7,0.08,-0.47244,0.00069,18.7428]
[1778892865144,12.23,79037.7,0.08,-0.47244,0.00069,18.7428]
[1778892865467,12.23,79037.58,0.08,-0.47252,0.00069,18.74305]
[1778892867405,12.23,79036.66,0.08,-0.47316,0.00069,18.74487]
[1778892868111,12.23,79035.81,0.08,-0.47375,0.00069,18.74653]
[1778892870402,12.23,79035.81,0.08,-0.47375,0.00069,18.74653]
[1778892871241,12.23,79035.83,0.08,-0.47374,0.00069,18.74146]
[1778892875152,12.23,79043.18,0.08,-0.46867,0.00069,18.72595]
[1778892880287,12.24,79044.3,0.08,-0.4679,0.00069,18.72335]
[1778892880299,12.24,79044.3,0.08,-0.4679,0.00069,18.72335]
[1778892880337,12.24,79044.59,0.08,-0.4677,0.00069,18.72266]
[1778892886126,12.24,79044.57,0.08,-0.46772,0.00069,18.72274]
[1778892890568,12.24,79044.57,0.08,-0.46773,0.00069,18.72276]
[1778892890572,12.24,79044.57,0.08,-0.46773,0.00069,18.72276]
[1778892891161,12.24,79044.57,0.08,-0.46773,0.00069,18.72277]
[1778892896195,12.25,79045.31,0.08,-0.46723,0.00069,18.72102]
[1778892901302,12.25,79045.83,0.08,-0.46688,0.00069,18.71979]
[1778892906368,12.26,79044.78,0.08,-0.46761,0.00069,18.72237]
[1778892911373,12.26,79044.78,0.08,-0.46763,0.00069,18.72242]
[1778892916431,12.27,79043.8,0.08,-0.46831,0.00069,18.72478]
[1778892921828,12.27,79043.82,0.08,-0.46831,0.00069,18.72477]
[1778892930507,12.28,79042.66,0.08,-0.46913,0.00069,18.72753]
[1778892935543,12.28,79039.06,0.08,-0.4716,0.00069,18.73031]
[1778892940578,12.28,79039.42,0.08,-0.47136,0.00069,18.72958]
[1778892948634,12.29,79040.08,0.08,-0.47092,0.00069,18.72823]
[1778892954011,12.29,79040.26,0.08,-0.4708,0.00069,18.72786]
[1778892960181,12.3,79040.09,0.08,-0.47092,0.00069,18.72825]
[1778892967767,12.3,79040.0,0.08,-0.471,0.00069,18.72849]
[1778892972802,12.3,79040.06,0.08,-0.47096,0.00069,18.72838]
[1778892977813,12.31,79038.95,0.08,-0.47173,0.00069,18.73071]
[1778892982932,12.31,79038.77,0.08,-0.47186,0.00069,18.73109]
[1778892983705,12.31,79039.22,0.08,-0.47155,0.00069,18.73017]
[1778892984339,12.31,79047.19,0.08,-0.46608,0.00069,18.71191]
[1778892989402,12.31,79048.15,0.08,-0.46542,0.00069,18.70945]
[1778892989654,12.31,79048.15,0.08,-0.46541,0.00069,18.70945]
[1778892990229,12.31,79048.15,0.08,-0.46541,0.00069,18.70944]
[1778892995250,12.31,79044.85,0.08,-0.46767,0.00069,18.71255]
[1778893001807,12.31,79044.32,0.08,-0.46804,0.00069,18.71384]
[1778893008047,12.31,79043.97,0.08,-0.46829,0.00069,18.71469]
[1778893013615,12.31,79044.77,0.08,-0.46775,0.00069,18.71283]
[1778893020214,12.32,79045.63,0.08,-0.46716,0.00069,18.71077]
[1778893020295,12.32,79045.63,0.08,-0.46716,0.00069,18.71077]
[1778893020302,12.32,79045.63,0.08,-0.46716,0.00069,18.71077]
[1778893020315,12.32,79045.66,0.08,-0.46714,0.00069,18.71071]
[1778893022378,12.32,79045.66,0.08,-0.46714,0.00069,18.71071]
[1778893022383,12.32,79045.66,0.08,-0.46714,0.00069,18.71071]
[1778893022472,12.32,79045.82,0.08,-0.46703,0.00069,18.71032]
[1778893028187,12.32,79044.56,0.08,-0.4679,0.00069,18.71336]
[1778893032845,12.32,79044.76,0.08,-0.46776,0.00069,18.71289]
[1778893032937,12.32,79044.85,0.08,-0.4677,0.00069,18.71269]
[1778893038258,12.32,79045.53,0.08,-0.46724,0.00069,18.71107]
[1778893039055,12.32,79045.53,0.08,-0.46724,0.00069,18.71107]
[1778893039059,12.32,79045.53,0.08,-0.46724,0.00069,18.71107]
[1778893039152,12.32,79045.26,0.08,-0.46743,0.00069,18.71172]
[1778893044299,12.32,79045.11,0.08,-0.46754,0.00069,18.7121]
[1778893047358,12.33,79045.08,0.08,-0.46756,0.00069,18.71219]
[1778893047363,12.33,79045.08,0.08,-0.46756,0.00069,18.71219]
[1778893047422,12.33,79045.11,0.08,-0.46754,0.00069,18.71212]
[1778893053363,12.34,79045.43,0.08,-0.46733,0.00069,18.70639]
[1778893058382,12.34,79045.7,0.08,-0.46717,0.00068,18.70579]
[1778893060471,12.35,79038.96,0.08,-0.47179,0.00069,18.72087]
[1778893066195,12.33,79039.67,0.08,-0.47127,0.00069,18.71927]
[1778893070041,12.33,79041.03,0.08,-0.47033,0.00069,18.71636]
[1778893070142,12.33,79041.31,0.08,-0.47014,0.00069,18.71575]
[1778893076106,12.32,79041.31,0.08,-0.47013,0.00069,18.71574]
[1778893081999,12.32,79041.31,0.08,-0.47013,0.00069,18.71574]
[1778893088610,12.32,79044.93,0.08,-0.46764,0.00069,18.70746]
[1778893093652,12.32,79045.2,0.08,-0.46746,0.00069,18.70681]
[1778893097673,12.32,79039.61,0.08,-0.47129,0.00069,18.71935]
[1778893099912,12.32,79037.78,0.08,-0.47255,0.00069,18.72308]
[1778893100695,12.32,79037.69,0.08,-0.47261,0.00069,18.72326]
[1778893100920,12.32,79037.69,0.08,-0.47261,0.00069,18.72326]
[1778893101701,12.32,79038.01,0.08,-0.47239,0.00069,18.72262]
[1778893101914,12.32,79038.01,0.08,-0.47239,0.00069,18.72262]
[1778893101981,12.32,79038.01,0.08,-0.47239,0.00069,18.72262]
[1778893104024,12.32,79037.52,0.08,-0.47273,0.00069,18.72359]
[1778893104722,12.32,79038.08,0.08,-0.47234,0.00069,18.72248]
[1778893107046,12.32,79038.05,0.08,-0.47236,0.00069,18.72254]
[1778893111204,12.32,79033.24,0.08,-0.47567,0.00069,18.73153]
[1778893116887,12.32,79029.33,0.08,-0.47835,0.00069,18.73283]
[1778893116897,12.32,79029.33,0.08,-0.47835,0.00069,18.73283]
[1778893117142,12.32,79029.08,0.08,-0.47852,0.00069,18.73321]
[1778893122848,12.32,79023.53,0.08,-0.48234,0.00069,18.74071]
[1778893124328,12.32,79023.53,0.08,-0.48234,0.00069,18.74071]
[1778893124333,12.32,79023.53,0.08,-0.48234,0.00069,18.74071]
[1778893124429,12.32,79023.8,0.08,-0.48215,0.00069,18.74039]
[1778893126168,12.32,79023.72,0.08,-0.48221,0.00069,18.74049]
[1778893126564,12.32,79023.72,0.08,-0.48221,0.00069,18.74049]
[1778893131593,12.32,79023.18,0.08,-0.48258,0.00069,18.74113]
[1778893137844,12.32,79021.85,0.08,-0.4835,0.00069,18.74265]
[1778893137916,12.32,79021.85,0.08,-0.4835,0.00069,18.74265]
[1778893137954,12.32,79021.85,0.08,-0.4835,0.00069,18.74265]
[1778893140237,12.32,79027.86,0.08,-0.47936,0.00069,18.73502]
[1778893146596,12.33,79027.0,0.08,-0.47996,0.00069,18.73625]
[1778893155069,12.33,79027.0,0.08,-0.47997,0.00069,18.73627]
[1778893157621,12.33,79024.15,0.08,-0.48193,0.00069,18.73999]
[1778893157722,12.33,79026.44,0.08,-0.48035,0.00069,18.73704]
[1778893158506,12.33,79026.44,0.08,-0.48035,0.00069,18.73704]
[1778893158786,12.33,79026.44,0.08,-0.48035,0.00069,18.73704]
[1778893159099,12.33,79029.38,0.08,-0.47833,0.00069,18.73282]
[1778893164544,12.33,79031.13,0.08,-0.47713,0.00069,18.73008]
[1778893170596,12.34,79031.48,0.08,-0.4769,0.00069,18.72953]
[1778893175648,12.34,79031.54,0.08,-0.47686,0.00069,18.7244]
[1778893181877,12.35,79031.57,0.08,-0.47684,0.00069,18.72437]
[1778893187296,12.35,79031.99,0.08,-0.47656,0.00069,18.72369]
[1778893190317,12.35,79037.5,0.08,-0.47279,0.00069,18.71372]
[1778893194345,12.35,79041.52,0.08,-0.47003,0.00069,18.70537]
[1778893198373,12.34,79046.47,0.08,-0.46663,0.00068,18.69383]
[1778893199236,12.34,79046.47,0.08,-0.46663,0.00068,18.69383]
[1778893199274,12.34,79046.47,0.08,-0.46663,0.00068,18.69383]
[1778893199380,12.34,79046.14,0.08,-0.46685,0.00068,18.69463]
[1778893201394,12.34,79050.21,0.08,-0.46406,0.00068,18.6842]
[1778893203046,12.34,79048.66,0.08,-0.46511,0.00068,18.68825]
[1778893203409,12.34,79047.36,0.08,-0.466,0.00069,18.69154]
[1778893208446,12.33,79049.74,0.08,-0.46435,0.00069,18.68531]
[1778893209928,12.33,79049.74,0.08,-0.46435,0.00069,18.68531]
[1778893210457,12.33,79049.83,0.08,-0.46428,0.00069,18.68503]
[1778893214040,12.32,79049.21,0.08,-0.46469,0.00069,18.68661]
[1778893214568,12.32,79048.68,0.08,-0.46505,0.00069,18.68798]
[1778893221044,12.31,79048.68,0.08,-0.46503,0.00069,18.68793]
[1778893226591,12.3,79047.27,0.08,-0.46597,0.00069,18.6914]
[1778893232612,12.29,79046.99,0.08,-0.46612,0.00069,18.68692]
[1778893232917,12.29,79046.99,0.08,-0.46612,0.00069,18.68692]
[1778893239660,12.28,79046.51,0.08,-0.46642,0.00069,18.688]
[1778893245704,12.27,79045.85,0.08,-0.46685,0.00069,18.68953]
[1778893251110,12.26,79047.11,0.08,-0.46597,0.00069,18.68632]
[1778893256781,12.26,79046.95,0.08,-0.46607,0.00069,18.68669]
[1778893261816,12.26,79046.61,0.08,-0.46631,0.00069,18.68756]
[1778893267859,12.26,79047.12,0.08,-0.46596,0.00069,18.6863]
[1778893272892,12.26,79047.16,0.08,-0.46594,0.00069,18.68622]
[1778893277927,12.26,79046.78,0.08,-0.4662,0.00069,18.6872]
[1778893283307,12.26,79046.92,0.08,-0.46611,0.00069,18.68685]
[1778893285261,12.27,79046.96,0.08,-0.46609,0.00069,18.68677]
[1778893291017,12.27,79047.08,0.08,-0.466,0.00069,18.68143]
[1778893295297,12.27,79047.08,0.08,-0.466,0.00069,18.68144]
[1778893295396,12.27,79046.96,0.08,-0.46609,0.00069,18.68175]
[1778893297679,12.27,79039.18,0.08,-0.47146,0.00069,18.69968]
[1778893299263,12.27,79039.18,0.08,-0.47146,0.00069,18.69969]
[1778893299580,12.27,79039.16,0.08,-0.47147,0.00069,18.69974]
[1778893305120,12.28,79038.87,0.08,-0.47169,0.00069,18.70037]
[1778893311050,12.28,79038.57,0.08,-0.4719,0.00069,18.70101]
[1778893317685,12.29,79038.35,0.08,-0.47206,0.00069,18.7015]
[1778893319266,12.29,79038.3,0.08,-0.4721,0.00069,18.70161]
[1778893319321,12.29,79039.1,0.08,-0.47155,0.00069,18.69997]
[1778893325005,12.29,79039.76,0.08,-0.4711,0.00069,18.6986]
[1778893331302,12.29,79043.1,0.08,-0.4688,0.00069,18.69125]
[1778893335752,12.29,79043.69,0.08,-0.46839,0.00069,18.68989]
[1778893335845,12.29,79044.3,0.08,-0.46797,0.00069,18.68846]
[1778893342040,12.29,79044.25,0.08,-0.46801,0.00069,18.68859]
[1778893347103,12.3,79044.26,0.08,-0.46801,0.00069,18.68859]
[1778893352149,12.3,79044.18,0.08,-0.46807,0.00069,18.68377]
[1778893358235,12.31,79045.08,0.08,-0.46746,0.00069,18.68166]
[1778893365543,12.31,79043.58,0.08,-0.46851,0.00069,18.68526]
[1778893371102,12.32,79043.11,0.08,-0.46884,0.00069,18.68638]
[1778893376861,12.32,79043.11,0.08,-0.46885,0.00069,18.68639]
[1778893384676,12.32,79043.12,0.08,-0.46885,0.00069,18.68641]
[1778893391928,12.32,79044.5,0.08,-0.4679,0.00069,18.68321]
[1778893398391,12.32,79044.98,0.08,-0.46758,0.00069,18.68208]
[1778893405830,12.32,79044.98,0.08,-0.46757,0.00069,18.68206]
[1778893410858,12.32,79045.08,0.08,-0.46749,0.00069,18.68178]
[1778893415893,12.32,79044.39,0.08,-0.46795,0.00069,18.67833]
[1778893421020,12.31,79044.56,0.08,-0.46783,0.00069,18.67791]
[1778893426090,12.31,79043.78,0.08,-0.46837,0.00069,18.67975]
[1778893431140,12.32,79043.66,0.08,-0.46845,0.00069,18.68004]
[1778893440447,12.32,79043.12,0.08,-0.46884,0.00069,18.68134]
[1778893440612,12.32,79043.12,0.08,-0.46884,0.00069,18.68134]
[1778893440644,12.32,79043.12,0.08,-0.46884,0.00069,18.68134]
[1778893440680,12.32,79043.12,0.08,-0.46884,0.00069,18.68134]
[1778893441068,12.32,79042.75,0.08,-0.4691,0.00069,18.68219]
[1778893442075,12.32,79031.65,0.08,-0.47673,0.00069,18.70393]
[1778893443082,12.32,79026.71,0.08,-0.48013,0.00069,18.7114]
[1778893443261,12.32,79026.71,0.08,-0.48013,0.00069,18.7114]
[1778893444089,12.33,79033.64,0.08,-0.47537,0.00069,18.70055]
[1778893449124,12.33,79033.36,0.08,-0.47556,0.00069,18.70105]
[1778893454159,12.33,79031.98,0.08,-0.47652,0.00069,18.70342]
[1778893459100,12.33,79032.33,0.08,-0.47628,0.00069,18.70284]
[1778893459637,12.33,79032.59,0.08,-0.4761,0.00069,18.7024]
[1778893461153,12.33,79032.59,0.08,-0.4761,0.00069,18.7024]
[1778893461248,12.33,79032.63,0.08,-0.47607,0.00069,18.70233]
[1778893467250,12.34,79032.03,0.08,-0.47649,0.00069,18.70336]
[1778893470584,12.34,79032.34,0.08,-0.47628,0.00069,18.70284]
[1778893471430,12.34,79032.36,0.08,-0.47627,0.00069,18.70281]
[1778893471434,12.34,79032.36,0.08,-0.47627,0.00069,18.70281]
[1778893471792,12.34,79034.41,0.08,-0.47485,0.00069,18.69419]
[1778893474644,12.34,79035.35,0.08,-0.47421,0.00069,18.69247]
[1778893474650,12.34,79035.35,0.08,-0.47421,0.00069,18.69247]
[1778893474745,12.34,79036.67,0.08,-0.4733,0.00069,18.68998]
[1778893476366,12.34,79036.67,0.08,-0.4733,0.00069,18.68998]
[1778893476447,12.34,79036.67,0.08,-0.4733,0.00069,18.68998]
[1778893476542,12.34,79039.4,0.08,-0.47142,0.00069,18.68452]
[1778893478072,12.34,79044.75,0.08,-0.46775,0.00069,18.67262]
[1778893478985,12.34,79053.22,0.08,-0.46194,0.00069,18.65056]
[1778893479677,12.34,79058.4,0.08,-0.45839,0.00068,18.63511]
[1778893480249,12.34,79058.4,0.08,-0.45839,0.00068,18.63511]
[1778893480686,12.34,79064.92,0.08,-0.45393,0.00068,18.61357]
[1778893481767,12.34,79064.92,0.08,-0.45393,0.00068,18.61357]
[1778893481772,12.34,79064.92,0.08,-0.45393,0.00068,18.61357]
[1778893481868,12.34,79076.04,0.08,-0.44634,0.00068,18.57146]
[1778893483931,12.34,79076.04,0.08,-0.44633,0.00068,18.57145]
[1778893484090,12.34,79076.04,0.08,-0.44633,0.00068,18.57145]
[1778893484138,12.34,79076.04,0.08,-0.44633,0.00068,18.57145]
[1778893484031,12.34,79079.18,0.08,-0.44419,0.00068,18.55834]
[1778893484350,12.34,79079.18,0.08,-0.44419,0.00068,18.55834]
[1778893487393,12.34,79075.0,0.08,-0.44704,0.00068,18.57566]
[1778893491599,12.34,79075.0,0.08,-0.44704,0.00068,18.57564]
[1778893492015,12.34,79075.0,0.08,-0.44704,0.00068,18.57564]
[1778893492080,12.34,79074.77,0.08,-0.44719,0.00068,18.57656]
[1778893493968,12.34,79074.79,0.08,-0.44718,0.00068,18.57648]
[1778893493975,12.34,79074.79,0.08,-0.44718,0.00068,18.57648]
[1778893493999,12.34,79074.79,0.08,-0.44718,0.00068,18.57648]
[1778893494116,12.34,79074.79,0.08,-0.44718,0.00068,18.57648]
[1778893494117,12.34,79074.66,0.08,-0.44727,0.00068,18.577]
[1778893494395,12.34,79074.66,0.08,-0.44727,0.00068,18.577]
[1778893494546,12.34,79074.66,0.08,-0.44727,0.00068,18.577]
[1778893494553,12.34,79074.66,0.08,-0.44727,0.00068,18.577]
[1778893494683,12.34,79056.25,0.08,-0.45986,0.00069,18.64166]
[1778893496134,12.34,79056.25,0.08,-0.45986,0.00069,18.64166]
[1778893496140,12.34,79056.25,0.08,-0.45986,0.00069,18.64166]
[1778893496526,12.34,79056.25,0.08,-0.45986,0.00069,18.64168]
[1778893497071,12.34,79056.25,0.08,-0.45986,0.00069,18.64168]
[1778893497081,12.34,79038.17,0.08,-0.47227,0.00069,18.68703]
[1778893497505,12.34,79038.0,0.08,-0.47239,0.00069,18.68738]
[1778893499139,12.34,79038.0,0.08,-0.47239,0.00069,18.68738]
[1778893498700,12.34,79045.01,0.08,-0.46758,0.00069,18.67201]
[1778893499490,12.34,79045.01,0.08,-0.46758,0.00069,18.67201]
[1778893499560,12.34,79045.01,0.08,-0.46758,0.00069,18.67201]
[1778893499587,12.34,79045.01,0.08,-0.46758,0.00069,18.67201]
[1778893500022,12.34,79051.96,0.08,-0.46281,0.00069,18.65411]
[1778893502015,12.34,79053.85,0.08,-0.46152,0.00069,18.64879]
[1778893503113,12.34,79053.85,0.08,-0.46152,0.00069,18.64879]
[1778893502889,12.34,79058.53,0.08,-0.45832,0.00068,18.63475]
[1778893503506,12.34,79058.53,0.08,-0.45832,0.00068,18.63476]
[1778893506420,12.34,79058.09,0.08,-0.45862,0.00068,18.63615]
[1778893506527,12.34,79058.09,0.08,-0.45862,0.00068,18.63616]
[1778893511562,12.35,79058.34,0.08,-0.45846,0.00068,18.63541]
[1778893518726,12.35,79058.46,0.08,-0.45838,0.00068,18.63504]
[1778893518734,12.35,79058.46,0.08,-0.45838,0.00068,18.63504]
[1778893518825,12.35,79059.14,0.08,-0.45791,0.00068,18.63291]
[1778893524500,12.35,79059.37,0.08,-0.45776,0.00068,18.63219]
[1778893529587,12.35,79058.57,0.08,-0.45832,0.00068,18.63476]
[1778893534690,12.35,79059.09,0.08,-0.45796,0.00068,18.62809]
[1778893540765,12.36,79057.98,0.08,-0.45872,0.00068,18.6316]
[1778893545799,12.36,79058.1,0.08,-0.45865,0.00068,18.63126]
[1778893547402,12.36,79059.63,0.08,-0.4576,0.00068,18.62646]
[1778893547814,12.36,79060.44,0.08,-0.45705,0.00068,18.62386]
[1778893552849,12.36,79060.49,0.08,-0.45701,0.00068,18.62368]
[1778893558892,12.36,79060.18,0.08,-0.45722,0.00068,18.62467]
[1778893562128,12.36,79060.2,0.08,-0.45721,0.00068,18.6246]
[1778893567958,12.35,79059.41,0.08,-0.45774,0.00068,18.62711]
[1778893571164,12.35,79062.41,0.08,-0.45569,0.00068,18.61734]
[1778893577731,12.36,79061.97,0.08,-0.456,0.00068,18.61882]
[1778893580370,12.36,79062.23,0.08,-0.45582,0.00068,18.61796]
[1778893581058,12.36,79062.33,0.08,-0.45575,0.00068,18.61762]
[1778893586092,12.35,79063.09,0.08,-0.45523,0.00068,18.61506]
[1778893591127,12.35,79064.67,0.08,-0.45414,0.00068,18.60458]
[1778893596665,12.35,79064.33,0.08,-0.45437,0.00068,18.60576]
[1778893596766,12.36,79064.54,0.08,-0.45423,0.00068,18.60505]
[1778893601782,12.36,79064.54,0.08,-0.45423,0.00068,18.60507]
[1778893604218,12.36,79069.65,0.08,-0.45074,0.00068,18.58673]
[1778893605256,12.36,79069.65,0.08,-0.45074,0.00068,18.58673]
[1778893609407,12.36,79070.04,0.08,-0.45048,0.00068,18.58526]
[1778893609508,12.36,79070.04,0.08,-0.45048,0.00068,18.58526]
[1778893614873,12.36,79070.14,0.08,-0.45041,0.00068,18.58488]
[1778893620985,12.35,79069.68,0.08,-0.45071,0.00068,18.58656]
[1778893626375,12.35,79069.15,0.08,-0.45107,0.00068,18.58846]
[1778893632056,12.35,79067.17,0.08,-0.45241,0.00068,18.59568]
[1778893638403,12.35,79067.17,0.08,-0.45241,0.00068,18.59568]
[1778893647220,12.35,79066.38,0.08,-0.45295,0.00068,18.59847]
[1778893653567,12.35,79065.75,0.08,-0.45337,0.00068,18.59561]
[1778893658601,12.35,79065.95,0.08,-0.45323,0.00068,18.59491]
[1778893670287,12.35,79065.57,0.08,-0.45349,0.00068,18.59627]
[1778893676729,12.35,79065.57,0.08,-0.45349,0.00068,18.59628]
[1778893681419,12.35,79065.38,0.08,-0.45363,0.00068,18.59695]
[1778893681464,12.35,79065.38,0.08,-0.45363,0.00068,18.59695]
[1778893682279,12.35,79069.96,0.08,-0.4505,0.00068,18.58034]
[1778893683777,12.35,79075.27,0.08,-0.44687,0.00068,18.5596]
[1778893690827,12.34,79076.97,0.08,-0.44567,0.00068,18.55241]
[1778893694039,12.34,79079.12,0.08,-0.44419,0.00068,18.5433]
[1778893699890,12.33,79077.4,0.08,-0.44533,0.00068,18.55032]
[1778893704924,12.32,79076.25,0.08,-0.44609,0.00068,18.55494]
[1778893710568,12.32,79075.83,0.08,-0.44636,0.00068,18.55652]
[1778893717015,12.31,79075.85,0.08,-0.44631,0.00068,18.5512]
[1778893722322,12.31,79076.38,0.08,-0.44593,0.00068,18.54891]
[1778893722051,12.31,79069.85,0.08,-0.4504,0.00069,18.57471]
[1778893723057,12.31,79064.42,0.08,-0.45412,0.00069,18.59439]
[1778893727600,12.31,79066.46,0.08,-0.45271,0.00069,18.58715]
[1778893733495,12.3,79067.18,0.08,-0.45221,0.00069,18.5845]
[1778893738590,12.3,79067.04,0.08,-0.45229,0.00069,18.5849]
[1778893746675,12.29,79067.6,0.08,-0.45189,0.00069,18.58277]
[1778893749546,12.29,79066.85,0.08,-0.45238,0.00069,18.5854]
[1778893754849,12.28,79065.4,0.08,-0.45337,0.00069,18.59052]
[1778893757257,12.28,79065.4,0.08,-0.45336,0.00069,18.5905]
[1778893757360,12.28,79065.4,0.08,-0.45336,0.00069,18.59047]
[1778893764612,12.28,79067.58,0.08,-0.45185,0.00069,18.58254]
[1778893770656,12.27,79067.01,0.08,-0.45222,0.00069,18.58453]
[1778893775753,12.27,79067.21,0.08,-0.45206,0.00069,18.57863]
[1778893781150,12.27,79067.28,0.08,-0.45201,0.00069,18.57837]
[1778893787197,12.27,79066.63,0.08,-0.45246,0.00069,18.58077]
[1778893789665,12.27,79068.24,0.08,-0.45136,0.00069,18.57488]
[1778893789684,12.27,79068.24,0.08,-0.45136,0.00069,18.57488]
[1778893789767,12.27,79068.83,0.08,-0.45095,0.00069,18.57269]
[1778893795263,12.27,79067.17,0.08,-0.4521,0.00069,18.57887]
[1778893801183,12.28,79066.63,0.08,-0.45249,0.00069,18.58089]
[1778893801251,12.28,79066.63,0.08,-0.45249,0.00069,18.58089]
[1778893801378,12.28,79066.63,0.08,-0.45249,0.00069,18.58089]
[1778893801397,12.28,79066.0,0.08,-0.45292,0.00069,18.58317]
[1778893804219,12.28,79066.0,0.08,-0.45292,0.00069,18.58318]
[1778893804404,12.28,79065.49,0.08,-0.45327,0.00069,18.58501]
[1778893809496,12.28,79066.23,0.08,-0.45277,0.00069,18.58238]
[1778893815770,12.28,79066.67,0.08,-0.45247,0.00069,18.58081]
[1778893821348,12.28,79067.78,0.08,-0.45172,0.00069,18.57682]
[1778893821348,12.28,79067.78,0.08,-0.45172,0.00069,18.57682]
[1778893831031,12.29,79067.78,0.08,-0.45172,0.00069,18.57687]
[1778893841487,12.29,79067.85,0.08,-0.45169,0.00069,18.57166]
[1778893847962,12.29,79067.84,0.08,-0.4517,0.00069,18.57173]
[1778893850402,12.3,79062.69,0.08,-0.45525,0.00069,18.58995]
[1778893855172,12.3,79062.23,0.08,-0.45556,0.00069,18.59151]
[1778893855235,12.3,79062.23,0.08,-0.45556,0.00069,18.59151]
[1778893857356,12.3,79055.8,0.08,-0.45999,0.00069,18.61201]
[1778893858205,12.3,79055.8,0.08,-0.45999,0.00069,18.61201]
[1778893858301,12.3,79056.29,0.08,-0.45965,0.00069,18.61053]
[1778893860939,12.3,79055.26,0.08,-0.46037,0.00069,18.61364]
[1778893861226,12.3,79055.21,0.08,-0.4604,0.00069,18.6138]
[1778893863671,12.3,79055.21,0.08,-0.4604,0.00069,18.61381]
[1778893870410,12.3,79055.89,0.08,-0.45995,0.00069,18.61183]
[1778893870510,12.3,79055.89,0.08,-0.45995,0.00069,18.61183]
[1778893877136,12.31,79054.11,0.08,-0.46118,0.00069,18.61713]
[1778893887204,12.31,79054.52,0.08,-0.4609,0.00069,18.61594]
[1778893895730,12.31,79055.31,0.08,-0.46035,0.00069,18.60853]
[1778893898287,12.31,79049.27,0.08,-0.46451,0.00069,18.6255]
[1778893899139,12.31,79049.27,0.08,-0.46451,0.00069,18.6255]
[1778893899150,12.31,79049.27,0.08,-0.46451,0.00069,18.6255]
[1778893899184,12.31,79049.27,0.08,-0.46451,0.00069,18.6255]
[1778893899291,12.31,79048.29,0.08,-0.46518,0.00069,18.62806]
[1778893904512,12.31,79047.75,0.08,-0.46555,0.00069,18.62944]
[1778893905366,12.31,79047.75,0.08,-0.46555,0.00069,18.62943]
[1778893905372,12.31,79047.75,0.08,-0.46555,0.00069,18.62943]
[1778893905444,12.31,79054.3,0.08,-0.46104,0.00069,18.61149]
[1778893907351,12.3,79061.68,0.08,-0.45596,0.00069,18.58842]
[1778893907785,12.3,79061.68,0.08,-0.45596,0.00069,18.58842]
[1778893908358,12.3,79063.1,0.08,-0.45498,0.00069,18.58363]
[1778893913394,12.3,79064.27,0.08,-0.45418,0.00069,18.5796]
[1778893918428,12.3,79064.91,0.08,-0.45374,0.00069,18.57736]
[1778893923466,12.3,79064.31,0.08,-0.45415,0.00069,18.57945]
[1778893927990,12.3,79065.39,0.08,-0.45341,0.00069,18.57565]
[1778893928264,12.3,79066.5,0.08,-0.45264,0.00069,18.57169]
[1778893932435,12.3,79066.62,0.08,-0.45256,0.00069,18.57125]
[1778893936215,12.3,79066.84,0.08,-0.45241,0.00069,18.57046]
[1778893936314,12.3,79066.84,0.08,-0.45241,0.00069,18.57045]
[1778893942190,12.3,79067.61,0.08,-0.45187,0.00069,18.5676]
[1778893947524,12.3,79067.61,0.08,-0.45187,0.00069,18.5676]
[1778893952667,12.29,79068.64,0.08,-0.45113,0.00069,18.5586]
[1778893960723,12.29,79069.98,0.08,-0.45021,0.00069,18.55355]
[1778893969468,12.29,79069.87,0.08,-0.45028,0.00069,18.55394]
[1778893976838,12.28,79071.0,0.08,-0.44947,0.00069,18.54943]
[1778893982469,12.28,79071.43,0.08,-0.44916,0.00069,18.54769]
[1778893987915,12.28,79071.61,0.08,-0.44902,0.00069,18.5469]
[1778893993001,12.27,79072.86,0.08,-0.44815,0.00069,18.54193]
[1778893999040,12.27,79073.36,0.08,-0.44779,0.00069,18.53985]
[1778894005034,12.27,79072.89,0.08,-0.4481,0.00069,18.54162]
[1778894008435,12.27,79072.56,0.08,-0.44832,0.00069,18.5429]
[1778894008533,12.27,79072.29,0.08,-0.44851,0.00069,18.54396]
[1778894010250,12.26,79072.29,0.08,-0.44851,0.00069,18.54394]
[1778894011280,12.26,79072.1,0.08,-0.44863,0.00069,18.54467]
[1778894011661,12.26,79072.1,0.08,-0.44863,0.00069,18.54467]
[1778894015216,12.26,79071.82,0.08,-0.44882,0.00069,18.54069]
[1778894015316,12.26,79071.74,0.08,-0.44887,0.00069,18.54101]
[1778894016652,12.26,79071.74,0.08,-0.44887,0.00069,18.54101]
[1778894017120,12.27,79071.67,0.08,-0.44892,0.00069,18.54128]
[1778894022749,12.26,79072.21,0.08,-0.44854,0.00069,18.53912]
[1778894029610,12.26,79071.46,0.08,-0.44905,0.00069,18.542]
[1778894040785,12.26,79070.76,0.08,-0.44952,0.00069,18.54466]
[1778894046341,12.26,79070.48,0.08,-0.4497,0.00069,18.54567]
[1778894051376,12.25,79071.31,0.08,-0.44913,0.00069,18.54243]
[1778894056950,12.25,79073.11,0.08,-0.44788,0.00069,18.53531]
[1778894063039,12.25,79072.93,0.08,-0.448,0.00069,18.53599]
[1778894072523,12.25,79072.91,0.08,-0.44799,0.00069,18.53091]
[1778894079155,12.25,79072.75,0.08,-0.4481,0.00069,18.53154]
[1778894090733,12.25,79072.47,0.08,-0.44828,0.00069,18.53258]
[1778894090738,12.25,79072.47,0.08,-0.44828,0.00069,18.53258]
[1778894090834,12.24,79072.78,0.08,-0.44806,0.00069,18.5313]
[1778894096692,12.24,79072.73,0.08,-0.44809,0.00069,18.53147]
[1778894098172,12.24,79072.61,0.08,-0.44817,0.00069,18.53195]
[1778894098186,12.24,79072.61,0.08,-0.44817,0.00069,18.53195]
[1778894098263,12.24,79072.61,0.08,-0.44817,0.00069,18.53195]
[1778894098708,12.24,79072.57,0.08,-0.4482,0.00069,18.5321]
[1778894098966,12.24,79072.57,0.08,-0.4482,0.00069,18.5321]
[1778894099714,12.24,79085.44,0.08,-0.43934,0.00069,18.47639]
[1778894100722,12.24,79091.44,0.08,-0.43521,0.00069,18.44728]
[1778894107836,12.24,79092.18,0.08,-0.4347,0.00069,18.44348]
[1778894113113,12.24,79092.34,0.08,-0.43458,0.00069,18.44263]
[1778894113213,12.24,79082.33,0.08,-0.44146,0.00069,18.49056]
[1778894115282,12.24,79078.54,0.08,-0.44407,0.00069,18.50728]
[1778894115412,12.24,79078.54,0.08,-0.44407,0.00069,18.50728]
[1778894115511,12.24,79078.97,0.08,-0.44377,0.00069,18.50541]
[1778894119905,12.24,79080.74,0.08,-0.44255,0.00069,18.49763]
[1778894119916,12.24,79080.74,0.08,-0.44255,0.00069,18.49763]
[1778894120005,12.24,79080.74,0.08,-0.44255,0.00069,18.49763]
[1778894123459,12.24,79076.08,0.08,-0.44576,0.00069,18.51766]
[1778894129973,12.24,79075.73,0.08,-0.446,0.00069,18.51914]
[1778894136977,12.24,79075.78,0.08,-0.44596,0.00069,18.51387]
[1778894143599,12.24,79075.09,0.08,-0.44644,0.00069,18.51675]
[1778894149062,12.24,79074.75,0.08,-0.44668,0.00069,18.51817]
[1778894154205,12.24,79074.43,0.08,-0.4469,0.00069,18.5195]
[1778894159124,12.24,79074.33,0.08,-0.44697,0.00069,18.51992]
[1778894159136,12.24,79074.33,0.08,-0.44697,0.00069,18.51992]
[1778894159782,12.24,79071.75,0.08,-0.44875,0.00069,18.53024]
[1778894161248,12.24,79065.02,0.08,-0.4534,0.00069,18.55543]
[1778894163347,12.24,79065.02,0.08,-0.4534,0.00069,18.55543]
[1778894163358,12.24,79065.02,0.08,-0.4534,0.00069,18.55543]
[1778894163448,12.24,79064.85,0.08,-0.45352,0.00069,18.55603]
[1778894169201,12.24,79065.76,0.08,-0.45289,0.00069,18.55278]
[1778894172974,12.24,79066.01,0.08,-0.45272,0.00069,18.55187]
[1778894173784,12.24,79066.01,0.08,-0.45272,0.00069,18.55187]
[1778894173814,12.24,79066.23,0.08,-0.45256,0.00069,18.55108]
[1778894176251,12.24,79070.29,0.08,-0.44976,0.00069,18.53592]
[1778894181444,12.24,79069.05,0.08,-0.45062,0.00069,18.54067]
[1778894186560,12.25,79068.66,0.08,-0.4509,0.00069,18.54219]
[1778894190008,12.25,79068.6,0.08,-0.45095,0.00069,18.54245]
[1778894190350,12.25,79070.79,0.08,-0.44944,0.00069,18.53412]
[1778894195385,12.25,79072.16,0.08,-0.44848,0.00069,18.52367]
[1778894200748,12.25,79072.06,0.08,-0.44855,0.00069,18.52408]
[1778894200849,12.25,79065.16,0.08,-0.45332,0.00069,18.54996]
[1778894206499,12.25,79063.06,0.08,-0.45478,0.00069,18.55737]
[1778894208882,12.25,79062.9,0.08,-0.45489,0.00069,18.55793]
[1778894208984,12.25,79063.82,0.08,-0.45426,0.00069,18.55476]
[1778894211594,12.25,79063.78,0.08,-0.45429,0.00069,18.55491]
[1778894211605,12.25,79063.78,0.08,-0.45429,0.00069,18.55491]
[1778894211639,12.25,79064.17,0.08,-0.45402,0.00069,18.55355]
[1778894217580,12.26,79064.4,0.08,-0.45387,0.00069,18.55278]
[1778894224409,12.26,79065.81,0.08,-0.4529,0.00069,18.5478]
[1778894229664,12.26,79065.81,0.08,-0.45291,0.00069,18.54787]
[1778894238728,12.26,79065.26,0.08,-0.4533,0.00069,18.5499]
[1778894244305,12.27,79064.51,0.08,-0.45383,0.00069,18.5526]
[1778894250375,12.27,79064.51,0.08,-0.45383,0.00069,18.5526]
[1778894257498,12.27,79063.66,0.08,-0.45442,0.00069,18.55054]
[1778894264446,12.28,79063.26,0.08,-0.45471,0.00069,18.552]
[1778894269819,12.28,79063.26,0.08,-0.45471,0.00069,18.552]
[1778894269823,12.28,79063.26,0.08,-0.45471,0.00069,18.552]
[1778894269919,12.28,79063.26,0.08,-0.45471,0.00069,18.55203]
[1778894275986,12.28,79064.01,0.08,-0.45421,0.00069,18.5495]
[1778894280145,12.28,79063.14,0.08,-0.45481,0.00069,18.55254]
[1778894280245,12.28,79062.97,0.08,-0.45494,0.00069,18.55316]
[1778894285368,12.31,79063.07,0.08,-0.45494,0.00069,18.55321]
[1778894287064,12.33,79055.55,0.08,-0.46018,0.00069,18.57759]
[1778894288499,12.33,79052.75,0.08,-0.46213,0.00069,18.58581]
[1778894293227,12.34,79051.65,0.08,-0.46291,0.00069,18.58901]
[1778894293328,12.35,79051.25,0.08,-0.4632,0.00069,18.59013]
[1778894302768,12.35,79051.04,0.08,-0.46336,0.00069,18.5908]
[1778894302861,12.36,79050.77,0.08,-0.46356,0.00069,18.5916]
[1778894303215,12.36,79050.77,0.08,-0.46356,0.00069,18.5916]
[1778894308211,12.36,79054.76,0.08,-0.46084,0.00069,18.58043]
[1778894314798,12.37,79057.9,0.08,-0.45868,0.00069,18.56591]
[1778894316395,12.37,79057.9,0.08,-0.45868,0.00069,18.56591]
[1778894319381,12.37,79058.4,0.08,-0.45833,0.00069,18.56437]
[1778894319391,12.37,79058.99,0.08,-0.45793,0.00069,18.56252]
[1778894324867,12.37,79059.78,0.08,-0.45739,0.00069,18.56002]
[1778894330540,12.37,79060.26,0.08,-0.45707,0.00069,18.5585]
[1778894331540,12.37,79060.61,0.08,-0.45683,0.00069,18.5574]
[1778894331634,12.37,79060.86,0.08,-0.45666,0.00069,18.5566]
[1778894336706,12.38,79061.33,0.08,-0.45636,0.00068,18.55514]
[1778894342294,12.38,79061.33,0.08,-0.45637,0.00068,18.55523]
[1778894346645,12.38,79061.68,0.08,-0.45614,0.00068,18.55413]
[1778894346953,12.39,79063.63,0.08,-0.45482,0.00068,18.54764]
[1778894347406,12.39,79063.63,0.08,-0.45482,0.00068,18.54764]
[1778894347545,12.39,79070.18,0.08,-0.45034,0.00068,18.52424]
[1778894348929,12.39,79075.95,0.08,-0.44641,0.00068,18.5017]
[1778894350026,12.39,79081.94,0.08,-0.44233,0.00068,18.4764]
[1778894350080,12.39,79081.94,0.08,-0.44233,0.00068,18.4764]
[1778894350085,12.39,79081.94,0.08,-0.44233,0.00068,18.4764]
[1778894350871,12.39,79083.98,0.08,-0.44095,0.00068,18.46736]
[1778894351063,12.39,79083.98,0.08,-0.44095,0.00068,18.46736]
[1778894351511,12.39,79083.98,0.08,-0.44095,0.00068,18.46737]
[1778894353705,12.39,79084.44,0.08,-0.44064,0.00068,18.4653]
[1778894353798,12.39,79088.13,0.08,-0.43813,0.00068,18.44825]
[1778894358897,12.39,79086.93,0.08,-0.43894,0.00068,18.45384]
[1778894360593,12.39,79087.3,0.08,-0.43869,0.00068,18.4521]
[1778894364444,12.39,79089.66,0.08,-0.43708,0.00068,18.44088]
[1778894364604,12.39,79089.97,0.08,-0.43686,0.00068,18.43937]
[1778894370646,12.38,79087.35,0.08,-0.43863,0.00068,18.45175]
[1778894376689,12.38,79087.26,0.08,-0.43867,0.00068,18.44698]
[1778894379264,12.38,79087.07,0.08,-0.4388,0.00068,18.44784]
[1778894379442,12.38,79087.07,0.08,-0.4388,0.00068,18.44784]
[1778894379708,12.38,79086.96,0.08,-0.43887,0.00068,18.44834]
[1778894382294,12.38,79087.0,0.08,-0.43884,0.00068,18.44816]
[1778894382730,12.38,79087.37,0.08,-0.43859,0.00068,18.44645]
[1778894385901,12.38,79087.37,0.08,-0.43859,0.00068,18.44645]
[1778894395465,12.39,79088.79,0.08,-0.43764,0.00068,18.43985]
[1778894396298,12.39,79089.04,0.08,-0.43748,0.00068,18.43871]
[1778894396829,12.39,79089.04,0.08,-0.43749,0.00068,18.43875]
[1778894397384,12.39,79089.04,0.08,-0.43749,0.00068,18.43875]
[1778894397835,12.39,79081.61,0.08,-0.44255,0.00068,18.47275]
[1778894398843,12.39,79075.57,0.08,-0.44667,0.00068,18.4982]
[1778894399576,12.39,79075.57,0.08,-0.44667,0.00068,18.4982]
[1778894399849,12.39,79076.95,0.08,-0.44573,0.00068,18.49258]
[1778894404885,12.39,79074.27,0.08,-0.44757,0.00068,18.5035]
[1778894409949,12.39,79077.49,0.08,-0.44537,0.00068,18.4904]
[1778894410023,12.39,79085.18,0.08,-0.44013,0.00068,18.4569]
[1778894415531,12.39,79084.34,0.08,-0.44069,0.00068,18.46062]
[1778894420996,12.39,79087.42,0.08,-0.43858,0.00068,18.44633]
[1778894421556,12.39,79087.42,0.08,-0.43858,0.00068,18.44633]
[1778894422003,12.39,79086.64,0.08,-0.4391,0.00068,18.44995]
[1778894422907,12.39,79086.64,0.08,-0.4391,0.00068,18.44995]
[1778894425293,12.38,79087.39,0.08,-0.43859,0.00068,18.44643]
[1778894425393,12.38,79087.39,0.08,-0.43859,0.00068,18.44642]
[1778894431076,12.38,79086.09,0.08,-0.43946,0.00068,18.44733]
[1778894436111,12.38,79086.59,0.08,-0.43912,0.00068,18.44501]
[1778894441122,12.38,79086.94,0.08,-0.43888,0.00068,18.44338]
[1778894447970,12.38,79088.68,0.08,-0.43769,0.00068,18.43517]
[1778894455813,12.39,79090.12,0.08,-0.43672,0.00068,18.42834]
[1778894462411,12.39,79090.21,0.08,-0.43666,0.00068,18.42789]
[1778894465314,12.39,79091.21,0.08,-0.43598,0.00068,18.42302]
[1778894465415,12.39,79092.24,0.08,-0.43528,0.00068,18.41795]
[1778894470630,12.39,79092.24,0.08,-0.43528,0.00068,18.41795]
[1778894475700,12.38,79091.94,0.08,-0.43548,0.00068,18.41941]
[1778894482434,12.38,79092.03,0.08,-0.43542,0.00068,18.41897]
[1778894487470,12.38,79093.59,0.08,-0.43436,0.00068,18.4112]
[1778894492504,12.38,79096.23,0.08,-0.43254,0.00068,18.39258]
[1778894497945,12.38,79095.87,0.08,-0.43279,0.00068,18.39441]
[1778894505440,12.38,79094.48,0.08,-0.43372,0.00068,18.40147]
[1778894512161,12.38,79094.4,0.08,-0.43376,0.00068,18.40173]
[1778894517679,12.37,79094.67,0.08,-0.43356,0.00068,18.40023]
[1778894524729,12.37,79094.56,0.08,-0.43362,0.00068,18.40067]
[1778894529762,12.37,79093.61,0.08,-0.43426,0.00068,18.40541]
[1778894534798,12.37,79094.95,0.08,-0.43334,0.00068,18.39853]
[1778894544869,12.36,79093.79,0.08,-0.4341,0.00068,18.40427]
[1778894548878,12.36,79093.77,0.08,-0.43411,0.00068,18.40432]
[1778894548895,12.36,79093.75,0.08,-0.43412,0.00068,18.4044]
[1778894549558,12.36,79093.75,0.08,-0.43412,0.00068,18.4044]
[1778894550910,12.36,79083.8,0.08,-0.4409,0.00068,18.45195]
[1778894552924,12.36,79079.5,0.08,-0.44383,0.00068,18.46575]
[1778894553560,12.36,79079.5,0.08,-0.44383,0.00068,18.46575]
[1778894556058,12.36,79086.59,0.08,-0.43899,0.00068,18.43407]
[1778894557960,12.36,79101.14,0.08,-0.42909,0.00068,18.36053]
[1778894558967,12.36,79100.5,0.08,-0.42952,0.00068,18.36401]
[1778894564629,12.36,79101.51,0.08,-0.42883,0.00068,18.35851]
[1778894570044,12.36,79100.16,0.08,-0.42975,0.00068,18.36585]
[1778894576086,12.37,79099.56,0.08,-0.43017,0.00068,18.36918]
[1778894582130,12.37,79099.39,0.08,-0.43029,0.00068,18.37012]
[1778894588174,12.37,79095.83,0.08,-0.43274,0.00068,18.38901]
[1778894593207,12.37,79094.4,0.08,-0.43372,0.00068,18.3964]
[1778894599332,12.38,79094.54,0.08,-0.43363,0.00068,18.39576]
[1778894607305,12.38,79096.11,0.08,-0.43258,0.00068,18.38786]
[1778894615362,12.38,79097.35,0.08,-0.43174,0.00068,18.3764]
[1778894620835,12.38,79096.51,0.08,-0.43232,0.00068,18.38088]
[1778894627005,12.38,79092.57,0.08,-0.43499,0.00068,18.40082]
[1778894632480,12.38,79091.45,0.08,-0.43576,0.00068,18.4064]
[1778894637514,12.38,79091.07,0.08,-0.43602,0.00068,18.40825]
[1778894642550,12.38,79090.75,0.08,-0.43624,0.00068,18.40981]
[1778894647586,12.38,79091.79,0.08,-0.43553,0.00068,18.40472]
[1778894651496,12.38,79090.9,0.08,-0.43614,0.00068,18.40909]
[1778894651854,12.38,79089.19,0.08,-0.4373,0.00068,18.41736]
[1778894653497,12.38,79086.51,0.08,-0.43913,0.00068,18.43001]
[1778894656077,12.38,79086.2,0.08,-0.43934,0.00068,18.43146]
[1778894662165,12.39,79085.7,0.08,-0.43969,0.00068,18.43386]
[1778894665319,12.39,79084.14,0.08,-0.44077,0.00068,18.44106]
[1778894665419,12.39,79084.31,0.08,-0.44066,0.00068,18.44033]
[1778894669740,12.4,79079.79,0.08,-0.44377,0.00068,18.46039]
[1778894673871,12.4,79085.18,0.08,-0.4401,0.00068,18.43159]
[1778894679809,12.41,79082.74,0.08,-0.44179,0.00068,18.44273]
[1778894681153,12.41,79082.74,0.08,-0.44179,0.00068,18.44273]
[1778894681245,12.41,79082.48,0.08,-0.44197,0.00068,18.44391]
[1778894686555,12.41,79079.01,0.08,-0.44434,0.00068,18.45897]
[1778894691973,12.42,79078.37,0.08,-0.44479,0.00068,18.46176]
[1778894696110,12.42,79077.49,0.08,-0.4454,0.00068,18.46547]
[1778894696342,12.42,79076.78,0.08,-0.44589,0.00068,18.46842]
[1778894696703,12.42,79076.78,0.08,-0.44589,0.00068,18.46842]
[1778894697147,12.42,79066.98,0.08,-0.45257,0.00068,18.50598]
[1778894698170,12.42,79059.24,0.08,-0.45786,0.00068,18.53197]
[1778894698681,12.42,79059.24,0.08,-0.45786,0.00068,18.53197]
[1778894698721,12.42,79059.24,0.08,-0.45786,0.00068,18.53197]
[1778894699282,12.42,79056.63,0.08,-0.45965,0.00068,18.54]
[1778894701301,12.42,79056.63,0.08,-0.45965,0.00068,18.54]
[1778894701361,12.42,79054.16,0.08,-0.46134,0.00068,18.54726]
[1778894703040,12.42,79044.94,0.08,-0.46766,0.00069,18.57139]
[1778894708308,12.42,79046.78,0.08,-0.4664,0.00069,18.56696]
[1778894708318,12.42,79046.78,0.08,-0.4664,0.00069,18.56696]
[1778894708407,12.42,79046.78,0.08,-0.4664,0.00069,18.56696]
[1778894714086,12.42,79046.64,0.08,-0.4665,0.00069,18.5673]
[1778894714090,12.42,79046.64,0.08,-0.4665,0.00069,18.5673]
[1778894714154,12.42,79046.49,0.08,-0.4666,0.00069,18.56766]
[1778894720092,12.42,79046.32,0.08,-0.46672,0.00069,18.5681]
[1778894726068,12.43,79045.68,0.08,-0.46716,0.00069,18.56966]
[1778894732094,12.43,79045.62,0.08,-0.46721,0.00068,18.56984]
[1778894738211,12.43,79045.55,0.08,-0.46726,0.00068,18.56494]
[1778894747906,12.44,79045.84,0.08,-0.46707,0.00068,18.56428]
[1778894753319,12.44,79045.77,0.08,-0.46713,0.00068,18.56451]
[1778894758359,12.44,79044.1,0.08,-0.46828,0.00068,18.56845]
[1778894764527,12.45,79044.02,0.08,-0.46834,0.00068,18.56865]
[1778894771454,12.45,79044.17,0.08,-0.46824,0.00068,18.56832]
[1778894771697,12.45,79044.17,0.08,-0.46824,0.00068,18.56832]
[1778894771706,12.45,79044.31,0.08,-0.46814,0.00068,18.568]
[1778894777677,12.45,79044.31,0.08,-0.46814,0.00068,18.568]
[1778894783538,12.46,79045.55,0.08,-0.46732,0.00068,18.56517]
[1778894789633,12.46,79045.73,0.08,-0.46721,0.00068,18.56478]
[1778894795622,12.47,79048.08,0.08,-0.46561,0.00068,18.55398]
[1778894800657,12.47,79046.84,0.08,-0.46647,0.00068,18.55711]
[1778894806681,12.48,79046.89,0.08,-0.46644,0.00068,18.55702]
[1778894806782,12.48,79046.67,0.08,-0.4666,0.00068,18.55757]
[1778894814093,12.48,79046.67,0.08,-0.46661,0.00068,18.55762]
[1778894819791,12.49,79045.8,0.08,-0.46722,0.00068,18.55978]
[1778894825834,12.49,79045.83,0.08,-0.4672,0.00068,18.55971]
[1778894829299,12.49,79043.91,0.08,-0.46851,0.00068,18.5642]
[1778894829493,12.49,79043.91,0.08,-0.46851,0.00068,18.5642]
[1778894829499,12.49,79043.91,0.08,-0.46851,0.00068,18.5642]
[1778894829516,12.49,79043.91,0.08,-0.46851,0.00068,18.5642]
[1778894834525,12.49,79044.14,0.08,-0.46835,0.00068,18.56368]
[1778894835507,12.49,79044.14,0.08,-0.46835,0.00068,18.56368]
[1778894836062,12.49,79044.14,0.08,-0.46836,0.00068,18.56368]
[1778894842952,12.49,79043.72,0.08,-0.46864,0.00068,18.56465]
[1778894848547,12.49,79043.79,0.08,-0.4686,0.00068,18.56449]
[1778894853845,12.49,79043.79,0.08,-0.4686,0.00068,18.56449]
[1778894857542,12.49,79044.09,0.08,-0.46838,0.00068,18.55872]
[1778894857051,12.5,79035.5,0.08,-0.47425,0.00068,18.57639]
[1778894859066,12.5,79033.2,0.08,-0.47583,0.00068,18.58046]
[1778894864136,12.5,79030.86,0.08,-0.47743,0.00068,18.58429]
[1778894868029,12.5,79029.39,0.08,-0.47843,0.00068,18.58653]
[1778894868130,12.5,79028.56,0.08,-0.479,0.00068,18.58775]
[1778894870176,12.5,79028.56,0.08,-0.479,0.00068,18.58775]
[1778894870243,12.5,79022.54,0.08,-0.48311,0.00068,18.59545]
[1778894873749,12.51,79022.45,0.08,-0.48318,0.00068,18.59556]
[1778894874169,12.51,79022.45,0.08,-0.48318,0.00068,18.59557]
[1778894879418,12.51,79022.41,0.08,-0.48321,0.00068,18.59562]
[1778894879521,12.51,79022.49,0.08,-0.48316,0.00068,18.59553]
[1778894884582,12.52,79020.34,0.08,-0.48463,0.00068,18.5978]
[1778894885349,12.52,79014.23,0.08,-0.4888,0.00068,18.60284]
[1778894889308,12.52,79012.49,0.08,-0.48999,0.00068,18.60391]
[1778894890009,12.52,79012.49,0.08,-0.48999,0.00068,18.60391]
[1778894890282,12.52,79012.5,0.08,-0.48999,0.00068,18.60391]
[1778894891518,12.52,79012.5,0.08,-0.48999,0.00068,18.60391]
[1778894891515,12.52,78996.95,0.08,-0.50061,0.00068,18.60608]
[1778894892519,12.53,78990.91,0.08,-0.50473,0.00068,18.60337]
[1778894893888,12.53,78990.91,0.08,-0.50473,0.00068,18.60337]
[1778894894309,12.53,78989.6,0.08,-0.50563,0.00068,18.60252]
[1778894894914,12.53,78989.6,0.08,-0.50563,0.00068,18.60252]
[1778894902364,12.54,78987.46,0.08,-0.50708,0.00068,18.60094]
[1778894908407,12.55,78986.06,0.08,-0.50802,0.00068,18.59978]
[1778894913442,12.56,78981.42,0.08,-0.51118,0.00068,18.59007]
[1778894918477,12.57,78978.84,0.08,-0.51293,0.00068,18.587]
[1778894919288,12.57,78978.84,0.08,-0.51293,0.00068,18.587]
[1778894921052,12.57,78980.51,0.08,-0.51179,0.00068,18.58904]
[1778894921197,12.57,78980.51,0.08,-0.51179,0.00068,18.58904]
[1778894921500,12.57,78982.55,0.08,-0.5104,0.00068,18.59132]
[1778894924507,12.57,78984.57,0.08,-0.50902,0.00068,18.59336]
[1778894924591,12.57,78984.68,0.08,-0.50895,0.00068,18.59346]
[1778894926626,12.57,78984.68,0.08,-0.50895,0.00068,18.59346]
[1778894926723,12.57,78984.68,0.08,-0.50895,0.00068,18.59346]
[1778894926754,12.57,78984.82,0.08,-0.50885,0.00068,18.59359]
[1778894928651,12.57,78984.82,0.08,-0.50885,0.00068,18.59359]
[1778894928878,12.57,78984.82,0.08,-0.50885,0.00068,18.59359]
[1778894932580,12.57,78989.29,0.08,-0.50581,0.00068,18.59725]
[1778894937611,12.57,78989.11,0.08,-0.50593,0.00068,18.59712]
[1778894942432,12.57,78988.85,0.08,-0.50611,0.00068,18.59694]
[1778894942647,12.57,78987.98,0.08,-0.50671,0.00068,18.59629]
[1778894944382,12.57,78991.95,0.08,-0.504,0.00068,18.59891]
[1778894949258,12.57,78995.95,0.08,-0.50128,0.00068,18.60069]
[1778894949953,12.57,78995.95,0.08,-0.50128,0.00068,18.60069]
[1778894951813,12.56,79000.65,0.08,-0.49808,0.00068,18.60168]
[1778894955839,12.56,78996.64,0.08,-0.50081,0.00068,18.60091]
[1778894957750,12.56,78992.31,0.08,-0.50376,0.00068,18.59911]
[1778894960771,12.56,78996.56,0.08,-0.50086,0.00068,18.60089]
[1778894962785,12.56,78992.71,0.08,-0.50349,0.00068,18.59932]
[1778894967851,12.56,78991.71,0.08,-0.50417,0.00068,18.59877]
[1778894972855,12.55,78992.16,0.08,-0.50387,0.00068,18.59394]
[1778894977891,12.55,78992.68,0.08,-0.50351,0.00068,18.59422]
[1778894982925,12.55,78994.14,0.08,-0.50252,0.00068,18.59491]
[1778894987960,12.56,78991.0,0.08,-0.50466,0.00068,18.59328]
[1778894993692,12.56,78990.4,0.08,-0.50507,0.00068,18.5929]
[1778894998673,12.55,78987.69,0.08,-0.50692,0.00068,18.59097]
[1778894999325,12.55,78984.69,0.08,-0.50896,0.00068,18.58837]
[1778894999806,12.55,78984.69,0.08,-0.50896,0.00068,18.58837]
[1778895000268,12.56,78983.96,0.08,-0.50946,0.00068,18.58766]
[1778895002045,12.56,78983.84,0.08,-0.50954,0.00068,18.58755]
[1778895002146,12.56,78982.05,0.08,-0.51075,0.00068,18.58568]
[1778895006545,12.56,78982.21,0.08,-0.51064,0.00068,18.58586]
[1778895006644,12.57,78982.01,0.08,-0.51077,0.00068,18.58565]
[1778895012147,12.58,78981.41,0.08,-0.51117,0.00068,18.585]
[1778895017182,12.57,78982.61,0.08,-0.51036,0.00068,18.58631]
[1778895026245,12.57,78982.54,0.08,-0.5104,0.00068,18.58623]
[1778895027781,12.57,78982.54,0.08,-0.5104,0.00068,18.58623]
[1778895028261,12.57,78982.88,0.08,-0.51017,0.00068,18.58659]
[1778895033294,12.57,78984.26,0.08,-0.50924,0.00068,18.58289]
[1778895039075,12.57,78984.4,0.08,-0.50914,0.00068,18.58303]
[1778895044379,12.57,78984.4,0.08,-0.50914,0.00068,18.58303]
[1778895049965,12.57,78985.28,0.08,-0.50854,0.00068,18.58385]
[1778895053692,12.57,78985.22,0.08,-0.50859,0.00068,18.5838]
[1778895053442,12.57,78989.74,0.08,-0.50551,0.00068,18.5874]
[1778895058109,12.57,78989.75,0.08,-0.5055,0.00068,18.5874]
[1778895058476,12.57,78989.74,0.08,-0.50551,0.00068,18.58739]
[1778895062015,12.57,78991.6,0.08,-0.50424,0.00068,18.58855]
[1778895062551,12.57,78991.6,0.08,-0.50424,0.00068,18.58855]
[1778895062652,12.57,78991.6,0.08,-0.50424,0.00068,18.58855]
[1778895062670,12.57,78991.6,0.08,-0.50424,0.00068,18.58855]
[1778895062753,12.57,78998.89,0.08,-0.49928,0.00068,18.59129]
[1778895062799,12.57,78998.89,0.08,-0.49928,0.00068,18.59129]
[1778895063513,12.56,78998.89,0.08,-0.49928,0.00068,18.59129]
[1778895064684,12.56,78998.89,0.08,-0.49928,0.00068,18.59129]
[1778895064764,12.56,79016.61,0.08,-0.48721,0.00068,18.58593]
[1778895065525,12.56,79016.61,0.08,-0.48721,0.00068,18.58593]
[1778895066925,12.56,79016.55,0.08,-0.48725,0.00068,18.58598]
[1778895067541,12.56,79016.88,0.08,-0.48702,0.00068,18.58571]
[1778895072574,12.56,79016.59,0.08,-0.48722,0.00068,18.58594]
[1778895077610,12.55,79016.23,0.08,-0.48746,0.00068,18.58621]
[1778895083654,12.55,79015.83,0.08,-0.48773,0.00068,18.58651]
[1778895088689,12.54,79015.59,0.08,-0.48789,0.00068,18.58668]
[1778895093724,12.54,79015.46,0.08,-0.48797,0.00068,18.58169]
[1778895098783,12.54,79015.28,0.08,-0.48809,0.00068,18.58181]
[1778895099772,12.54,79014.99,0.08,-0.48829,0.00068,18.58202]
[1778895101725,12.54,79014.2,0.08,-0.48883,0.00068,18.58255]
[1778895101786,12.54,79015.01,0.08,-0.48828,0.00068,18.582]
[1778895106822,12.54,79014.06,0.08,-0.48893,0.00068,18.58265]
[1778895111857,12.54,79015.98,0.08,-0.48762,0.00068,18.58131]
[1778895116892,12.55,79016.18,0.08,-0.48748,0.00068,18.58116]
[1778895122934,12.55,79017.25,0.08,-0.48676,0.00068,18.58031]
[1778895128982,12.55,79017.58,0.08,-0.48653,0.00068,18.58004]
[1778895136026,12.55,79017.13,0.08,-0.48684,0.00068,18.58042]
[1778895141063,12.56,79018.13,0.08,-0.48616,0.00068,18.57958]
[1778895146562,12.56,79018.08,0.08,-0.4862,0.00068,18.57963]
[1778895152138,12.56,79018.15,0.08,-0.48615,0.00068,18.57448]
[1778895157173,12.57,79015.77,0.08,-0.48778,0.00068,18.5764]
[1778895162584,12.57,79015.02,0.08,-0.48829,0.00068,18.57694]
[1778895167664,12.57,79011.98,0.08,-0.49036,0.00068,18.57881]
[1778895167765,12.57,79011.75,0.08,-0.49052,0.00068,18.57893]
[1778895169894,12.57,79004.7,0.08,-0.49532,0.00068,18.58124]
[1778895171875,12.57,79005.27,0.08,-0.49493,0.00068,18.58115]
[1778895171972,12.57,79004.39,0.08,-0.49553,0.00068,18.58128]
[1778895177314,12.58,79005.35,0.08,-0.49488,0.00068,18.58114]
[1778895180776,12.58,78998.38,0.08,-0.49962,0.00068,18.58102]
[1778895182783,12.58,78998.38,0.08,-0.49962,0.00068,18.58102]
[1778895182884,12.58,78991.52,0.08,-0.50429,0.00068,18.57834]
[1778895187933,12.58,78989.35,0.08,-0.50577,0.00068,18.57697]
[1778895188391,12.59,78985.33,0.08,-0.5085,0.00068,18.57374]
[1778895193426,12.59,78986.58,0.08,-0.50765,0.00068,18.57484]
[1778895194603,12.59,78986.58,0.08,-0.50765,0.00068,18.57484]
[1778895194704,12.59,78980.2,0.08,-0.51199,0.00068,18.56837]
[1778895197564,12.59,78980.94,0.08,-0.51148,0.00068,18.56923]
[1778895197665,12.59,78979.43,0.08,-0.51251,0.00068,18.56744]
[1778895203216,12.6,78978.55,0.08,-0.5131,0.00068,18.56635]
[1778895209164,12.6,78976.37,0.08,-0.51458,0.00068,18.56346]
[1778895214440,12.61,78978.34,0.08,-0.51324,0.00068,18.56101]
[1778895219612,12.61,78978.47,0.08,-0.51314,0.00068,18.56119]
[1778895226661,12.62,78978.08,0.08,-0.5134,0.00068,18.5607]
[1778895236726,12.62,78977.76,0.08,-0.51361,0.00068,18.56029]
[1778895242293,12.63,78976.52,0.08,-0.51444,0.00068,18.55864]
[1778895243327,12.63,78976.57,0.08,-0.51441,0.00068,18.55871]
[1778895249826,12.64,78982.36,0.08,-0.51048,0.00068,18.56578]
[1778895252820,12.64,78984.76,0.08,-0.50885,0.00068,18.56818]
[1778895252906,12.64,78992.41,0.08,-0.50366,0.00068,18.57376]
[1778895254864,12.64,78992.83,0.08,-0.50338,0.00068,18.57398]
[1778895255526,12.64,78992.83,0.08,-0.50338,0.00068,18.57398]
[1778895255974,12.64,78993.24,0.08,-0.5031,0.00068,18.57418]
[1778895257535,12.64,78993.24,0.08,-0.5031,0.00068,18.57418]
[1778895257634,12.64,78993.35,0.08,-0.50302,0.00068,18.57423]
[1778895265166,12.64,78992.61,0.08,-0.50352,0.00068,18.57387]
[1778895270976,12.64,78993.86,0.08,-0.50267,0.00068,18.57447]
[1778895276375,12.64,78995.01,0.08,-0.5019,0.00068,18.56986]
[1778895281591,12.64,78995.17,0.08,-0.50179,0.00068,18.56992]
[1778895287609,12.64,78998.44,0.08,-0.49957,0.00068,18.57086]
[1778895293130,12.64,78999.67,0.08,-0.49874,0.00068,18.57107]
[1778895298166,12.64,78998.55,0.08,-0.4995,0.00068,18.57088]
[1778895311803,12.63,78998.1,0.08,-0.4998,0.00068,18.57079]
[1778895319312,12.63,78997.54,0.08,-0.50018,0.00068,18.57066]
[1778895324392,12.63,78996.22,0.08,-0.50108,0.00068,18.57028]
[1778895330389,12.63,78996.86,0.08,-0.50065,0.00068,18.57048]
[1778895338878,12.63,78996.59,0.08,-0.50083,0.00068,18.56531]
[1778895345494,12.63,78996.35,0.08,-0.50099,0.00068,18.56524]
[1778895350529,12.63,78996.99,0.08,-0.50056,0.00068,18.56543]
[1778895356571,12.63,78997.07,0.08,-0.5005,0.00068,18.56545]
[1778895361608,12.63,78998.34,0.08,-0.49964,0.00068,18.56575]
[1778895366642,12.63,78997.99,0.08,-0.49988,0.00068,18.56568]
[1778895372683,12.63,78997.84,0.08,-0.49998,0.00068,18.56564]
[1778895378725,12.63,78997.7,0.08,-0.50008,0.00068,18.56561]
[1778895383761,12.63,78997.55,0.08,-0.50018,0.00068,18.56557]
[1778895390810,12.63,78997.33,0.08,-0.50033,0.00068,18.56552]
[1778895395845,12.63,78997.03,0.08,-0.50053,0.00068,18.56035]
[1778895402894,12.63,78997.06,0.08,-0.50051,0.00068,18.56036]
[1778895407929,12.63,78996.89,0.08,-0.50063,0.00068,18.56031]
[1778895412964,12.63,78997.11,0.08,-0.50048,0.00068,18.56037]
[1778895417999,12.63,78995.91,0.08,-0.50129,0.00068,18.56]
[1778895423037,12.64,78995.51,0.08,-0.50156,0.00068,18.55986]
[1778895432100,12.64,78995.83,0.08,-0.50135,0.00068,18.55998]
[1778895442713,12.64,78996.04,0.08,-0.5012,0.00068,18.56005]
[1778895448473,12.64,78996.04,0.08,-0.5012,0.00068,18.56005]
[1778895449005,12.64,78996.9,0.08,-0.50062,0.00068,18.56031]
[1778895449909,12.64,78988.64,0.08,-0.50622,0.00068,18.55614]
[1778895451235,12.64,78980.25,0.08,-0.51192,0.00068,18.54306]
[1778895454375,12.64,78979.49,0.08,-0.51243,0.00068,18.54215]
[1778895454476,12.64,78977.39,0.08,-0.51385,0.00068,18.53948]
[1778895455719,12.64,78977.39,0.08,-0.51385,0.00068,18.53948]
[1778895455820,12.65,78977.66,0.08,-0.51367,0.00068,18.53984]
[1778895461307,12.65,78976.35,0.08,-0.51455,0.00068,18.53808]
[1778895466339,12.65,78974.84,0.08,-0.51557,0.00068,18.53594]
[1778895472926,12.66,78975.04,0.08,-0.51542,0.00068,18.53624]
[1778895479431,12.66,78975.04,0.08,-0.51542,0.00068,18.53625]
[1778895487002,12.66,78974.59,0.08,-0.51572,0.00068,18.53559]
[1778895493063,12.67,78971.85,0.08,-0.51756,0.00068,18.53138]
[1778895498564,12.68,78971.85,0.08,-0.51756,0.00068,18.53139]
[1778895500612,12.68,78972.59,0.08,-0.51706,0.00068,18.53258]
[1778895501309,12.68,78972.56,0.08,-0.51707,0.00068,18.53253]
[1778895501585,12.68,78972.56,0.08,-0.51707,0.00068,18.53253]
[1778895503133,12.68,78964.08,0.08,-0.5228,0.00068,18.51722]
[1778895505613,12.68,78962.54,0.08,-0.52384,0.00068,18.51404]
[1778895507014,12.68,78962.54,0.08,-0.52384,0.00068,18.51404]
[1778895507111,12.68,78969.37,0.08,-0.51923,0.00068,18.52723]
[1778895512815,12.68,78969.04,0.08,-0.51945,0.00068,18.52156]
[1778895515120,12.68,78971.21,0.08,-0.51798,0.00068,18.52527]
[1778895515214,12.68,78971.03,0.08,-0.51811,0.00068,18.52497]
[1778895519008,12.68,78974.82,0.08,-0.51554,0.00068,18.53089]
[1778895522632,12.68,78977.77,0.08,-0.51355,0.00068,18.53496]
[1778895525688,12.68,78981.11,0.08,-0.51129,0.00068,18.53901]
[1778895525786,12.68,78986.64,0.08,-0.50755,0.00068,18.54442]
[1778895528076,12.68,78987.3,0.08,-0.5071,0.00068,18.54496]
[1778895528173,12.68,78987.75,0.08,-0.5068,0.00068,18.54531]
[1778895531143,12.68,78990.07,0.08,-0.50523,0.00068,18.54695]
[1778895536235,12.68,78990.76,0.08,-0.50476,0.00068,18.54739]
[1778895536348,12.68,78990.94,0.08,-0.50464,0.00068,18.5475]
[1778895536449,12.68,78991.05,0.08,-0.50456,0.00068,18.54756]
[1778895541891,12.69,78991.66,0.08,-0.50415,0.00068,18.54791]
[1778895542114,12.69,78997.45,0.08,-0.50024,0.00068,18.55028]
[1778895548915,12.69,78995.68,0.08,-0.50143,0.00068,18.54974]
[1778895558564,12.69,78995.73,0.08,-0.5014,0.00068,18.54976]
[1778895564238,12.68,78997.64,0.08,-0.50011,0.00068,18.55032]
[1778895566034,12.68,78989.79,0.08,-0.50542,0.00068,18.54677]
[1778895567762,12.68,78987.62,0.08,-0.50689,0.00068,18.54521]
[1778895568047,12.68,78987.13,0.08,-0.50722,0.00068,18.54482]
[1778895571069,12.68,78991.66,0.08,-0.50416,0.00068,18.54282]
[1778895576255,12.68,78993.65,0.08,-0.50281,0.00068,18.54383]
[1778895581050,12.68,78993.65,0.08,-0.50281,0.00068,18.54383]
[1778895581151,12.68,78989.18,0.08,-0.50584,0.00068,18.54126]
[1778895583154,12.68,78981.52,0.08,-0.51102,0.00068,18.53437]
[1778895584294,12.68,78981.52,0.08,-0.51102,0.00068,18.53437]
[1778895585168,12.68,78982.31,0.08,-0.51049,0.00068,18.53522]
[1778895590202,12.68,78982.62,0.08,-0.51028,0.00068,18.53555]
[1778895595237,12.68,78982.55,0.08,-0.51032,0.00068,18.53548]
[1778895600274,12.68,78984.2,0.08,-0.50921,0.00068,18.53714]
[1778895610344,12.68,78985.9,0.08,-0.50805,0.00068,18.53869]
[1778895612465,12.68,78985.61,0.08,-0.50825,0.00068,18.53844]
[1778895612556,12.68,78985.54,0.08,-0.5083,0.00068,18.53838]
[1778895617642,12.68,78985.54,0.08,-0.5083,0.00068,18.53838]
[1778895623975,12.68,78985.77,0.08,-0.50814,0.00068,18.53858]
[1778895628983,12.68,78985.13,0.08,-0.50858,0.00068,18.53801]
[1778895634606,12.68,78985.46,0.08,-0.50836,0.00068,18.53321]
[1778895639665,12.68,78985.83,0.08,-0.50811,0.00068,18.53353]
[1778895645590,12.68,78986.44,0.08,-0.50769,0.00068,18.53406]
[1778895651633,12.68,78986.52,0.08,-0.50764,0.00068,18.53412]
[1778895656668,12.68,78987.26,0.08,-0.50714,0.00068,18.53473]
[1778895657676,12.68,78982.2,0.08,-0.51057,0.00068,18.53001]
[1778895663008,12.68,78980.64,0.08,-0.51162,0.00068,18.52828]
[1778895667153,12.68,78980.98,0.08,-0.51139,0.00068,18.52867]
[1778895667584,12.68,78982.18,0.08,-0.51058,0.00068,18.52999]
[1778895667746,12.68,78982.18,0.08,-0.51058,0.00068,18.52999]
[1778895668753,12.68,78986.38,0.08,-0.50774,0.00068,18.53401]
[1778895670013,12.68,78986.38,0.08,-0.50774,0.00068,18.53401]
[1778895670113,12.68,78982.29,0.08,-0.5105,0.00068,18.5301]
[1778895675148,12.68,78981.95,0.08,-0.51073,0.00068,18.52974]
[1778895680836,12.68,78982.78,0.08,-0.51017,0.00068,18.53062]
[1778895685871,12.68,78983.32,0.08,-0.5098,0.00068,18.53118]
[1778895692920,12.68,78981.85,0.08,-0.5108,0.00068,18.52454]
[1778895694936,12.68,78987.99,0.08,-0.50664,0.00068,18.5302]
[1778895697569,12.68,78990.58,0.08,-0.50489,0.00068,18.53199]
[1778895705037,12.68,78989.65,0.08,-0.50552,0.00068,18.53139]
[1778895715109,12.68,78987.85,0.08,-0.50674,0.00068,18.53009]
[1778895721149,12.68,78987.26,0.08,-0.50714,0.00068,18.52963]
[1778895724141,12.68,78987.09,0.08,-0.50725,0.00068,18.5295]
[1778895724242,12.68,78987.24,0.08,-0.50715,0.00068,18.52962]
[1778895730215,12.68,78984.39,0.08,-0.50908,0.00068,18.52712]
[1778895735251,12.68,78983.93,0.08,-0.50939,0.00068,18.52668]
[1778895741294,12.68,78983.53,0.08,-0.50967,0.00068,18.52628]
[1778895746950,12.68,78983.6,0.08,-0.50962,0.00068,18.52635]
[1778895753381,12.68,78983.57,0.08,-0.50965,0.00068,18.52122]
[1778895758415,12.68,78983.85,0.08,-0.50946,0.00068,18.5215]
[1778895765464,12.67,78984.01,0.08,-0.50935,0.00068,18.52165]
[1778895771507,12.67,78983.84,0.08,-0.50947,0.00068,18.52149]
[1778895776542,12.67,78983.59,0.08,-0.50964,0.00068,18.52124]
[1778895781577,12.67,78983.63,0.08,-0.50961,0.00068,18.52128]
[1778895786612,12.67,78983.16,0.08,-0.50993,0.00068,18.5208]
[1778895787993,12.67,78983.16,0.08,-0.50993,0.00068,18.5208]
[1778895788094,12.67,78983.55,0.08,-0.50966,0.00068,18.5212]
[1778895789638,12.67,78991.45,0.08,-0.50431,0.00068,18.52741]
[1778895794359,12.67,78991.14,0.08,-0.50452,0.00068,18.52722]
[1778895794456,12.67,78993.36,0.08,-0.50301,0.00068,18.52841]
[1778895799488,12.67,78992.81,0.08,-0.50339,0.00068,18.52814]
[1778895805244,12.67,78992.84,0.08,-0.50337,0.00068,18.52815]
[1778895810343,12.67,78993.03,0.08,-0.50324,0.00068,18.52825]
[1778895812194,12.67,78993.03,0.08,-0.50324,0.00068,18.52825]
[1778895812296,12.67,78993.03,0.08,-0.50324,0.00068,18.52315]
[1778895812905,12.67,78987.04,0.08,-0.5073,0.00068,18.51925]
[1778895818027,12.68,78988.13,0.08,-0.50656,0.00068,18.5201]
[1778895819916,12.68,78987.81,0.08,-0.50678,0.00068,18.51986]
[1778895820017,12.68,78987.81,0.08,-0.50678,0.00068,18.51986]
[1778895825384,12.68,78987.56,0.08,-0.50694,0.00068,18.51967]
[1778895831927,12.68,78987.58,0.08,-0.50693,0.00068,18.51969]
[1778895836401,12.68,78985.74,0.08,-0.50818,0.00068,18.51816]
[1778895836502,12.68,78984.45,0.08,-0.50905,0.00068,18.51698]
[1778895842345,12.68,78984.62,0.08,-0.50893,0.00068,18.51714]
[1778895848041,12.68,78985.32,0.08,-0.50846,0.00068,18.51779]
[1778895853074,12.68,78985.24,0.08,-0.50851,0.00068,18.51771]
[1778895858109,12.68,78985.52,0.08,-0.50832,0.00068,18.51797]
[1778895863146,12.68,78985.41,0.08,-0.5084,0.00068,18.51787]
[1778895868178,12.68,78984.97,0.08,-0.50869,0.00068,18.51747]
[1778895873971,12.68,78984.7,0.08,-0.50888,0.00068,18.51212]
[1778895877035,12.68,78984.79,0.08,-0.50882,0.00068,18.5122]
[1778895877244,12.68,78983.4,0.08,-0.50976,0.00068,18.51086]
[1778895878030,12.68,78983.4,0.08,-0.50976,0.00068,18.51086]
[1778895878251,12.68,78981.54,0.08,-0.51102,0.00068,18.5089]
[1778895883075,12.69,78981.84,0.08,-0.51082,0.00068,18.50923]
[1778895883176,12.69,78981.85,0.08,-0.51081,0.00068,18.50924]
[1778895884187,12.69,78981.85,0.08,-0.51081,0.00068,18.50924]
[1778895884292,12.69,78982.11,0.08,-0.51063,0.00068,18.50952]
[1778895884940,12.69,78982.11,0.08,-0.51063,0.00068,18.50952]
[1778895885093,12.69,78982.11,0.08,-0.51063,0.00068,18.50952]
[1778895885958,12.69,78982.16,0.08,-0.5106,0.00068,18.50958]
[1778895886309,12.69,78983.48,0.08,-0.5097,0.00068,18.51094]
[1778895888155,12.69,78982.07,0.08,-0.51066,0.00068,18.50948]
[1778895888320,12.69,78982.44,0.08,-0.51041,0.00068,18.50987]
[1778895893356,12.69,78980.94,0.08,-0.51142,0.00068,18.50824]
[1778895897222,12.69,78980.83,0.08,-0.51149,0.00068,18.50811]
[1778895902420,12.69,78981.83,0.08,-0.51081,0.00068,18.50923]
[1778895908452,12.7,78982.16,0.08,-0.51059,0.00068,18.50959]
[1778895914506,12.7,78987.32,0.08,-0.50709,0.00068,18.51439]
[1778895917525,12.7,78991.96,0.08,-0.50395,0.00068,18.5175]
[1778895923568,12.7,78992.63,0.08,-0.5035,0.00068,18.51785]
[1778895930672,12.7,78990.27,0.08,-0.5051,0.00068,18.5165]
[1778895933039,12.7,78990.27,0.08,-0.5051,0.00068,18.5165]
[1778895933140,12.7,78990.27,0.08,-0.5051,0.00068,18.5114]
[1778895936327,12.7,78990.27,0.08,-0.5051,0.00068,18.5114]
[1778895936429,12.7,78989.07,0.08,-0.50591,0.00068,18.51059]
[1778895941695,12.7,78989.84,0.08,-0.50539,0.00068,18.51112]
[1778895942810,12.7,78989.84,0.08,-0.50539,0.00068,18.51112]
[1778895944268,12.7,78990.0,0.08,-0.50528,0.00068,18.51122]
[1778895944369,12.7,78990.0,0.08,-0.50528,0.00068,18.51122]
[1778895946307,12.7,78990.0,0.08,-0.50528,0.00068,18.51122]
[1778895946408,12.7,78979.53,0.08,-0.51237,0.00068,18.50149]
[1778895950758,12.7,78985.94,0.08,-0.50803,0.00068,18.50814]
[1778895954769,12.7,78987.76,0.08,-0.5068,0.00068,18.50963]
[1778895954870,12.7,78989.33,0.08,-0.50574,0.00068,18.51077]
[1778895956816,12.7,78991.53,0.08,-0.50425,0.00068,18.51215]
[1778895957644,12.7,78991.53,0.08,-0.50425,0.00068,18.51215]
[1778895957992,12.7,78994.34,0.08,-0.50234,0.00068,18.51354]
[1778895958093,12.7,78997.91,0.08,-0.49993,0.00068,18.5147]
[1778895960476,12.7,78997.91,0.08,-0.49993,0.00068,18.5147]
[1778895960577,12.7,79005.74,0.08,-0.49463,0.00068,18.51485]
[1778895962477,12.7,79005.74,0.08,-0.49463,0.00068,18.51485]
[1778895962578,12.7,79005.7,0.08,-0.49465,0.00068,18.51486]
[1778895962766,12.7,79005.7,0.08,-0.49465,0.00068,18.51486]
[1778895963012,12.7,79008.52,0.08,-0.49275,0.00068,18.51412]
[1778895964056,12.7,79008.52,0.08,-0.49275,0.00068,18.51412]
[1778895964152,12.7,79010.57,0.08,-0.49136,0.00068,18.51332]
[1778895968143,12.7,79009.28,0.08,-0.49223,0.00068,18.51385]
[1778895970234,12.7,79018.76,0.08,-0.48582,0.00068,18.50788]
[1778895975386,12.7,79020.62,0.08,-0.48456,0.00068,18.50615]
[1778895976460,12.7,79027.5,0.08,-0.47991,0.00068,18.49815]
[1778895980321,12.7,79035.2,0.08,-0.47472,0.00067,18.48622]
[1778895982080,12.7,79035.2,0.08,-0.47472,0.00067,18.48623]
[1778895982087,12.7,79035.2,0.08,-0.47472,0.00067,18.48623]
[1778895982183,12.7,79034.51,0.08,-0.47518,0.00068,18.48742]
[1778895986712,12.7,79038.43,0.08,-0.47254,0.00067,18.48029]
[1778895989495,12.71,79033.51,0.08,-0.47586,0.00068,18.48912]
[1778895993646,12.71,79037.02,0.08,-0.47349,0.00067,18.47784]
[1778895993059,12.71,79041.54,0.08,-0.47044,0.00067,18.46894]
[1778895994065,12.71,79042.92,0.08,-0.46951,0.00067,18.46602]
[1778895999102,12.71,79041.08,0.08,-0.47075,0.00067,18.46993]
[1778896005890,12.71,79040.45,0.08,-0.47118,0.00067,18.47123]
[1778896012193,12.72,79042.29,0.08,-0.46995,0.00067,18.46744]
[1778896017230,12.72,79041.16,0.08,-0.47072,0.00067,18.46983]
[1778896025284,12.72,79040.64,0.08,-0.47108,0.00067,18.47092]
[1778896030319,12.73,79040.55,0.08,-0.47114,0.00067,18.47112]
[1778896035354,12.73,79040.74,0.08,-0.47102,0.00067,18.47075]
[1778896036152,12.73,79040.74,0.08,-0.47102,0.00067,18.47075]
[1778896036360,12.73,79040.76,0.08,-0.47101,0.00067,18.47071]
[1778896038376,12.73,79032.97,0.08,-0.47626,0.00067,18.48501]
[1778896039696,12.73,79032.97,0.08,-0.47626,0.00067,18.48501]
[1778896040171,12.73,79030.41,0.08,-0.47799,0.00067,18.48901]
[1778896040185,12.73,79030.41,0.08,-0.47799,0.00067,18.48901]
[1778896040265,12.73,79030.34,0.08,-0.47803,0.00067,18.48912]
[1778896044763,12.73,79021.72,0.08,-0.48385,0.00067,18.5]
[1778896050039,12.74,79018.76,0.08,-0.48585,0.00067,18.50283]
[1778896054094,12.74,79017.55,0.08,-0.48666,0.00067,18.49874]
[1778896054488,12.74,79016.97,0.08,-0.48705,0.00067,18.49921]
[1778896059523,12.74,79010.57,0.08,-0.49137,0.00067,18.50313]
[1778896060690,12.74,79010.57,0.08,-0.49137,0.00067,18.50313]
[1778896066091,12.75,79007.11,0.08,-0.49371,0.00067,18.50434]
[1778896071607,12.75,79007.53,0.08,-0.49343,0.00067,18.50423]
[1778896076642,12.75,79007.69,0.08,-0.49332,0.00067,18.50419]
[1778896078689,12.75,79013.92,0.08,-0.48912,0.00067,18.50136]
[1778896083697,12.75,79016.2,0.08,-0.48758,0.00067,18.49981]
[1778896088728,12.76,79015.71,0.08,-0.48792,0.00067,18.50017]
[1778896093762,12.76,79016.12,0.08,-0.48764,0.00067,18.49987]
[1778896098797,12.76,79016.1,0.08,-0.48766,0.00067,18.49989]
[1778896103500,12.76,79015.46,0.08,-0.48809,0.00067,18.50035]
[1778896103502,12.76,79015.46,0.08,-0.48809,0.00067,18.50035]
[1778896103592,12.76,79015.07,0.08,-0.48835,0.00067,18.50062]
[1778896110881,12.77,79015.53,0.08,-0.48805,0.00067,18.5003]
[1778896117442,12.77,79016.73,0.08,-0.48724,0.00067,18.49432]
[1778896119796,12.77,79016.73,0.08,-0.48724,0.00067,18.49432]
[1778896119804,12.77,79017.46,0.08,-0.48675,0.00067,18.49375]
[1778896119884,12.77,79017.46,0.08,-0.48675,0.00067,18.49375]
[1778896120012,12.77,79017.46,0.08,-0.48675,0.00067,18.49375]
[1778896120164,12.77,79017.46,0.08,-0.48675,0.00067,18.49375]
[1778896120327,12.77,79017.46,0.08,-0.48675,0.00067,18.49375]
[1778896120427,12.77,79017.46,0.08,-0.48675,0.00067,18.49375]
[1778896120474,12.77,79027.33,0.08,-0.48011,0.00067,18.48326]
[1778896121455,12.77,79043.47,0.08,-0.46926,0.00067,18.45508]
[1778896122160,12.77,79043.47,0.08,-0.46926,0.00067,18.45508]
[1778896122167,12.77,79043.47,0.08,-0.46926,0.00067,18.45508]
[1778896122225,12.77,79043.71,0.08,-0.4691,0.00067,18.45457]
[1778896123145,12.77,79043.71,0.08,-0.4691,0.00067,18.45457]
[1778896123472,12.77,79044.56,0.08,-0.46853,0.00067,18.4527]
[1778896126145,12.77,79042.08,0.08,-0.4702,0.00067,18.45806]
[1778896126247,12.77,79034.49,0.08,-0.4753,0.00067,18.47246]
[1778896132032,12.78,79035.2,0.08,-0.47483,0.00067,18.47126]
[1778896137582,12.78,79037.14,0.08,-0.47353,0.00067,18.46781]
[1778896140606,12.78,79041.58,0.08,-0.47055,0.00067,18.45915]
[1778896145122,12.78,79037.59,0.08,-0.47323,0.00067,18.467]
[1778896147268,12.78,79037.63,0.08,-0.47321,0.00067,18.46693]
[1778896147368,12.78,79037.11,0.08,-0.47356,0.00067,18.46789]
[1778896150357,12.79,79034.32,0.08,-0.47543,0.00067,18.4728]
[1778896150369,12.79,79034.32,0.08,-0.47543,0.00067,18.4728]
[1778896150447,12.79,79031.71,0.08,-0.47718,0.00067,18.47702]
[1778896156200,12.79,79032.2,0.08,-0.47686,0.00067,18.47627]
[1778896162240,12.79,79031.75,0.08,-0.47717,0.00067,18.47698]
[1778896163443,12.79,79031.75,0.08,-0.47717,0.00067,18.47698]
[1778896163541,12.79,79031.82,0.08,-0.47712,0.00067,18.47688]
[1778896166270,12.79,79026.76,0.08,-0.48052,0.00067,18.48407]
[1778896171304,12.8,79025.39,0.08,-0.48144,0.00067,18.48067]
[1778896174066,12.8,79025.3,0.08,-0.4815,0.00067,18.48078]
[1778896174081,12.8,79025.3,0.08,-0.4815,0.00067,18.48078]
[1778896174325,12.8,79025.15,0.08,-0.4816,0.00067,18.48096]
[1778896175519,12.8,79025.15,0.08,-0.4816,0.00067,18.48096]
[1778896175602,12.8,79025.18,0.08,-0.48158,0.00067,18.48093]
[1778896176191,12.8,79025.18,0.08,-0.48158,0.00067,18.48093]
[1778896177820,12.8,79025.18,0.08,-0.48158,0.00067,18.48093]
[1778896177866,12.8,79025.67,0.08,-0.48125,0.00067,18.48033]
[1778896181653,12.8,79025.67,0.08,-0.48125,0.00067,18.48033]
[1778896181739,12.8,79025.55,0.08,-0.48133,0.00067,18.48048]
[1778896183115,12.8,79025.55,0.08,-0.48133,0.00067,18.48048]
[1778896188420,12.8,79025.55,0.08,-0.48133,0.00067,18.48048]
[1778896198661,12.8,79024.08,0.08,-0.48232,0.00067,18.48222]
[1778896201515,12.8,79018.96,0.08,-0.48576,0.00067,18.48741]
[1778896206551,12.8,79017.96,0.08,-0.48643,0.00067,18.48826]
[1778896211591,12.8,79018.81,0.08,-0.48586,0.00067,18.48754]
[1778896218636,12.8,79022.08,0.08,-0.48366,0.00067,18.48442]
[1778896228224,12.8,79021.22,0.08,-0.48424,0.00067,18.4853]
[1778896235754,12.8,79020.39,0.08,-0.4848,0.00067,18.481]
[1778896242420,12.8,79020.1,0.08,-0.48499,0.00067,18.48127]
[1778896248364,12.8,79019.55,0.08,-0.48536,0.00067,18.48178]
[1778896253880,12.8,79019.55,0.08,-0.48536,0.00067,18.48178]
[1778896254903,12.8,79023.83,0.08,-0.48249,0.00067,18.4774]
[1778896259929,12.8,79024.85,0.08,-0.4818,0.00067,18.47622]
[1778896261959,12.8,79025.08,0.08,-0.48165,0.00067,18.47595]
[1778896262944,12.8,79031.17,0.08,-0.47756,0.00067,18.46767]
[1778896263429,12.8,79031.17,0.08,-0.47756,0.00067,18.46767]
[1778896263441,12.8,79031.17,0.08,-0.47756,0.00067,18.46767]
[1778896263951,12.8,79032.0,0.08,-0.477,0.00067,18.4664]
[1778896265423,12.8,79032.15,0.08,-0.4769,0.00067,18.46616]
[1778896265524,12.8,79032.49,0.08,-0.47667,0.00067,18.46562]
[1778896268989,12.8,79036.79,0.08,-0.47379,0.00067,18.45832]
[1778896271007,12.8,79032.1,0.08,-0.47693,0.00067,18.46623]
[1778896278578,12.8,79030.94,0.08,-0.47771,0.00067,18.46801]
[1778896282491,12.8,79031.01,0.08,-0.47766,0.00067,18.4679]
[1778896282590,12.8,79029.76,0.08,-0.4785,0.00067,18.46975]
[1778896288648,12.8,79030.43,0.08,-0.47805,0.00067,18.46877]
[1778896297186,12.79,79028.44,0.08,-0.47938,0.00067,18.46648]
[1778896301725,12.79,79027.72,0.08,-0.47986,0.00067,18.46745]
[1778896301826,12.79,79027.95,0.08,-0.4797,0.00067,18.46714]
[1778896306249,12.79,79032.25,0.08,-0.47681,0.00067,18.46083]
[1778896307261,12.79,79036.3,0.08,-0.47409,0.00067,18.454]
[1778896314620,12.78,79038.33,0.08,-0.47272,0.00067,18.45024]
[1778896314667,12.78,79038.33,0.08,-0.47272,0.00067,18.45024]
[1778896314717,12.78,79038.33,0.08,-0.47272,0.00067,18.45024]
[1778896314758,12.78,79038.33,0.08,-0.47272,0.00067,18.45024]
[1778896315059,12.78,79037.97,0.08,-0.47295,0.00067,18.4509]
[1778896315965,12.78,79041.94,0.08,-0.47028,0.00067,18.44302]
[1778896321229,12.78,79045.31,0.08,-0.46801,0.00067,18.43566]
[1778896325598,12.77,79050.37,0.08,-0.46461,0.00067,18.4235]
[1778896331380,12.77,79050.71,0.08,-0.46437,0.00067,18.42258]
[1778896332445,12.77,79050.12,0.08,-0.46476,0.00067,18.42406]
[1778896332452,12.77,79050.12,0.08,-0.46476,0.00067,18.42406]
[1778896332536,12.77,79053.2,0.08,-0.46269,0.00067,18.41604]
[1778896334447,12.76,79057.42,0.08,-0.45986,0.00067,18.40425]
[1778896335454,12.76,79061.76,0.08,-0.45695,0.00067,18.39117]
[1778896340489,12.76,79062.68,0.08,-0.45633,0.00067,18.38827]
[1778896343620,12.76,79062.68,0.08,-0.45633,0.00067,18.38827]
[1778896343720,12.76,79063.52,0.08,-0.45577,0.00067,18.38558]
[1778896349072,12.76,79064.79,0.08,-0.45492,0.00067,18.38144]
[1778896354291,12.76,79066.69,0.08,-0.45363,0.00067,18.36995]
[1778896354376,12.76,79066.69,0.08,-0.45363,0.00067,18.36995]
[1778896354386,12.76,79066.69,0.08,-0.45363,0.00067,18.36995]
[1778896354415,12.76,79066.69,0.08,-0.45363,0.00067,18.36995]
[1778896354434,12.76,79066.69,0.08,-0.45363,0.00067,18.36995]
[1778896354606,12.76,79071.78,0.08,-0.45022,0.00067,18.35205]
[1778896356691,12.76,79071.78,0.08,-0.45022,0.00067,18.35204]
[1778896356701,12.76,79071.78,0.08,-0.45022,0.00067,18.35204]
[1778896357014,12.76,79075.62,0.08,-0.44765,0.00067,18.33765]
[1778896362643,12.76,79073.55,0.08,-0.44903,0.00067,18.34548]
[1778896369710,12.76,79073.21,0.08,-0.44926,0.00067,18.34675]
[1778896375169,12.76,79069.81,0.08,-0.45154,0.00067,18.35912]
[1778896380771,12.76,79067.74,0.08,-0.45293,0.00067,18.36639]
[1778896384466,12.77,79068.73,0.08,-0.45227,0.00067,18.36299]
[1778896384753,12.77,79068.73,0.08,-0.45227,0.00067,18.36299]
[1778896384855,12.77,79069.05,0.08,-0.45206,0.00067,18.36188]
[1778896386852,12.77,79069.05,0.08,-0.45206,0.00067,18.36188]
[1778896386981,12.77,79069.05,0.08,-0.45206,0.00067,18.36188]
[1778896387082,12.77,79069.26,0.08,-0.45192,0.00067,18.36115]
[1778896389420,12.77,79069.88,0.08,-0.45151,0.00067,18.35896]
[1778896389431,12.77,79069.88,0.08,-0.45151,0.00067,18.35896]
[1778896389495,12.77,79069.88,0.08,-0.45151,0.00067,18.35896]
[1778896389833,12.77,79070.94,0.08,-0.4508,0.00067,18.35517]
[1778896390931,12.77,79070.94,0.08,-0.4508,0.00067,18.35517]
[1778896391032,12.77,79071.44,0.08,-0.45046,0.00067,18.35335]
[1778896396882,12.77,79072.89,0.08,-0.44952,0.00067,18.34819]
[1778896401918,12.78,79073.75,0.08,-0.44896,0.00067,18.34511]
[1778896407960,12.78,79074.71,0.08,-0.44834,0.00067,18.34159]
[1778896412995,12.79,79075.67,0.08,-0.4477,0.00067,18.3329]
[1778896418033,12.79,79076.02,0.08,-0.44748,0.00067,18.33164]
[1778896419146,12.79,79076.02,0.08,-0.44748,0.00067,18.33164]
[1778896420048,12.79,79078.76,0.08,-0.44566,0.00067,18.32089]
[1778896425433,12.79,79080.5,0.08,-0.44449,0.00067,18.31385]
[1778896431104,12.79,79080.02,0.08,-0.44481,0.00067,18.3158]
[1778896438174,12.79,79079.8,0.08,-0.44496,0.00067,18.31667]
[1778896443211,12.79,79079.52,0.08,-0.44514,0.00067,18.31779]
[1778896449076,12.79,79079.05,0.08,-0.44545,0.00067,18.31967]
[1778896456148,12.79,79078.33,0.08,-0.44593,0.00067,18.32252]
[1778896463443,12.79,79076.94,0.08,-0.44685,0.00067,18.32797]
[1778896470544,12.79,79076.09,0.08,-0.44741,0.00067,18.33123]
[1778896476651,12.78,79076.24,0.08,-0.4473,0.00067,18.32547]
[1778896478043,12.78,79069.32,0.08,-0.45192,0.00067,18.35099]
[1778896481562,12.79,79064.76,0.08,-0.45497,0.00067,18.36648]
[1778896486613,12.79,79064.34,0.08,-0.45526,0.00067,18.36789]
[1778896486622,12.79,79064.84,0.08,-0.45493,0.00067,18.36628]
[1778896490613,12.79,79065.46,0.08,-0.45452,0.00067,18.36425]
[1778896490624,12.79,79065.46,0.08,-0.45452,0.00067,18.36425]
[1778896490651,12.79,79065.5,0.08,-0.45449,0.00067,18.36412]
[1778896496921,12.79,79065.19,0.08,-0.4547,0.00067,18.36514]
[1778896502631,12.79,79064.43,0.08,-0.45521,0.00067,18.36763]
[1778896507666,12.79,79064.34,0.08,-0.45527,0.00067,18.36792]
[1778896514715,12.79,79064.52,0.08,-0.45515,0.00067,18.36735]
[1778896520262,12.79,79065.63,0.08,-0.45441,0.00067,18.3637]
[1778896526386,12.79,79065.63,0.08,-0.45441,0.00067,18.36372]
[1778896532309,12.79,79065.47,0.08,-0.45452,0.00067,18.36426]
[1778896537392,12.79,79064.86,0.08,-0.45492,0.00067,18.36114]
[1778896542912,12.79,79064.84,0.08,-0.45494,0.00067,18.36122]
[1778896548953,12.8,79064.9,0.08,-0.4549,0.00067,18.36104]
[1778896557011,12.8,79064.92,0.08,-0.45489,0.00067,18.36099]
[1778896562327,12.8,79064.92,0.08,-0.45489,0.00067,18.361]
[1778896566096,12.8,79068.47,0.08,-0.45252,0.00067,18.34905]
[1778896566177,12.8,79069.05,0.08,-0.45213,0.00067,18.34704]
[1778896572055,12.8,79068.32,0.08,-0.45263,0.00067,18.34962]
[1778896572073,12.8,79068.32,0.08,-0.45263,0.00067,18.34962]
[1778896572084,12.8,79068.32,0.08,-0.45263,0.00067,18.34962]
[1778896572086,12.8,79068.32,0.08,-0.45263,0.00067,18.34962]
[1778896572280,12.8,79067.98,0.08,-0.45286,0.00067,18.35081]
[1778896577827,12.8,79066.67,0.08,-0.45374,0.00067,18.35531]
[1778896582476,12.81,79068.12,0.08,-0.45278,0.00067,18.35042]
[1778896582481,12.81,79068.12,0.08,-0.45278,0.00067,18.35042]
[1778896582571,12.81,79068.12,0.08,-0.45279,0.00067,18.35044]
[1778896588229,12.81,79068.51,0.08,-0.45254,0.00067,18.34917]
[1778896588991,12.81,79068.51,0.08,-0.45254,0.00067,18.34917]
[1778896589081,12.81,79068.51,0.08,-0.45254,0.00067,18.34917]
[1778896589239,12.81,79068.34,0.08,-0.45266,0.00067,18.34978]
[1778896590244,12.81,79074.68,0.08,-0.44843,0.00067,18.32692]
[1778896590703,12.81,79074.68,0.08,-0.44843,0.00067,18.32692]
[1778896590707,12.81,79074.68,0.08,-0.44843,0.00067,18.32692]
[1778896590804,12.81,79074.68,0.08,-0.44843,0.00067,18.32692]
[1778896591349,12.81,79074.68,0.08,-0.44843,0.00067,18.32692]
[1778896591342,12.81,79081.7,0.08,-0.44375,0.00067,18.29404]
[1778896592288,12.81,79081.7,0.08,-0.44375,0.00067,18.29404]
[1778896592318,12.81,79081.7,0.08,-0.44375,0.00067,18.29404]
[1778896592299,12.81,79086.57,0.08,-0.44051,0.00066,18.27336]
[1778896593264,12.81,79086.57,0.08,-0.44051,0.00066,18.27335]
[1778896595278,12.83,79091.35,0.08,-0.43742,0.00066,18.2525]
[1778896597295,12.86,79097.56,0.08,-0.43344,0.00066,18.22393]
[1778896602327,12.86,79097.49,0.08,-0.4335,0.00066,18.22435]
[1778896605349,12.86,79103.18,0.08,-0.42975,0.00066,18.19577]
[1778896606237,12.86,79103.18,0.08,-0.42975,0.00066,18.19577]
[1778896606354,12.87,79104.79,0.08,-0.42871,0.00066,18.18751]
[1778896611390,12.87,79097.57,0.08,-0.43347,0.00066,18.22419]
[1778896616277,12.87,79101.96,0.08,-0.43058,0.00066,18.20226]
[1778896619136,12.87,79105.17,0.08,-0.42847,0.00066,18.18564]
[1778896619475,12.87,79105.47,0.08,-0.42828,0.00066,18.18411]
[1778896619550,12.87,79105.59,0.08,-0.4282,0.00066,18.18347]
[1778896621530,12.87,79105.64,0.08,-0.42817,0.00066,18.18326]
[1778896621632,12.87,79106.17,0.08,-0.42783,0.00066,18.18046]
[1778896622611,12.87,79106.17,0.08,-0.42783,0.00066,18.18046]
[1778896622713,12.87,79106.53,0.08,-0.42759,0.00066,18.17855]
[1778896623433,12.87,79106.53,0.08,-0.42759,0.00066,18.17855]
[1778896627613,12.87,79106.71,0.08,-0.42747,0.00066,18.17761]
[1778896627714,12.87,79106.62,0.08,-0.42754,0.00066,18.17811]
[1778896630676,12.87,79106.79,0.08,-0.42743,0.00066,18.17722]
[1778896631083,12.87,79106.79,0.08,-0.42743,0.00066,18.17722]
[1778896631184,12.87,79106.57,0.08,-0.42758,0.00066,18.17844]
[1778896633421,12.87,79106.57,0.08,-0.42758,0.00066,18.17844]
[1778896633428,12.87,79107.27,0.08,-0.42712,0.00066,18.1747]
[1778896633545,12.88,79108.15,0.08,-0.42654,0.00066,18.16998]
[1778896636231,12.88,79108.48,0.08,-0.42633,0.00066,18.16821]
[1778896636303,12.88,79108.35,0.08,-0.42641,0.00066,18.16894]
[1778896638612,12.88,79101.32,0.08,-0.43104,0.00066,18.20582]
[1778896640102,12.88,79101.32,0.08,-0.43104,0.00066,18.20582]
[1778896640260,12.88,79101.32,0.08,-0.43104,0.00066,18.20582]
[1778896640261,12.88,79101.32,0.08,-0.43104,0.00066,18.20582]
[1778896640361,12.88,79102.23,0.08,-0.43044,0.00066,18.20118]
[1778896643197,12.88,79102.55,0.08,-0.43023,0.00066,18.19951]
[1778896643288,12.88,79102.55,0.08,-0.43023,0.00066,18.19951]
[1778896643299,12.88,79102.98,0.08,-0.42994,0.00066,18.19729]
[1778896644009,12.88,79102.98,0.08,-0.42994,0.00066,18.19729]
[1778896644181,12.88,79102.98,0.08,-0.42994,0.00066,18.19729]
[1778896644269,12.87,79102.98,0.08,-0.42994,0.00066,18.19728]
[1778896649343,12.87,79107.87,0.08,-0.42672,0.00066,18.17146]
[1778896654431,12.87,79110.21,0.08,-0.42516,0.00066,18.15348]
[1778896655015,12.87,79105.43,0.08,-0.42831,0.00066,18.1793]
[1778896657794,12.87,79104.65,0.08,-0.42882,0.00066,18.18341]
[1778896657806,12.87,79104.65,0.08,-0.42882,0.00066,18.18341]
[1778896657820,12.87,79104.63,0.08,-0.42884,0.00066,18.18351]
[1778896663755,12.87,79104.27,0.08,-0.42907,0.00066,18.18539]
[1778896668790,12.87,79104.97,0.08,-0.42861,0.00066,18.18173]
[1778896676845,12.87,79104.09,0.08,-0.42919,0.00066,18.18633]
[1778896681881,12.88,79105.8,0.08,-0.42807,0.00066,18.17735]
[1778896687886,12.88,79105.97,0.08,-0.42796,0.00066,18.17647]
[1778896689418,12.88,79105.81,0.08,-0.42806,0.00066,18.17732]
[1778896689423,12.88,79105.81,0.08,-0.42806,0.00066,18.17732]
[1778896689937,12.88,79105.7,0.08,-0.42814,0.00066,18.17791]
[1778896694971,12.88,79104.59,0.08,-0.42888,0.00066,18.18387]
[1778896700413,12.88,79103.18,0.08,-0.42982,0.00066,18.19129]
[1778896702455,12.88,79109.61,0.08,-0.4256,0.00066,18.15716]
[1778896705296,12.88,79113.24,0.08,-0.42322,0.00066,18.13698]
[1778896705297,12.88,79113.24,0.08,-0.42322,0.00066,18.13698]
[1778896705356,12.88,79113.16,0.08,-0.42328,0.00066,18.13745]
[1778896709508,12.88,79115.74,0.08,-0.42159,0.00066,18.12279]
[1778896710077,12.89,79115.68,0.08,-0.42164,0.00066,18.1232]
[1778896711501,12.89,79115.68,0.08,-0.42164,0.00066,18.1232]
[1778896718456,12.89,79116.91,0.08,-0.42086,0.00065,18.11125]
[1778896722162,12.9,79121.98,0.08,-0.41756,0.00065,18.08125]
[1778896727501,12.9,79122.83,0.08,-0.41701,0.00065,18.07612]
[1778896733599,12.9,79124.87,0.08,-0.41571,0.00065,18.06387]
[1778896738764,12.91,79128.78,0.08,-0.41319,0.00065,18.03956]
[1778896746216,12.92,79131.61,0.08,-0.4114,0.00065,18.02181]
[1778896754382,12.92,79131.19,0.08,-0.41172,0.00065,18.02501]
[1778896756729,12.93,79127.1,0.08,-0.4144,0.00065,18.0514]
[1778896757407,12.93,79124.46,0.08,-0.41613,0.00065,18.06789]
[1778896758213,12.93,79124.46,0.08,-0.41613,0.00065,18.06789]
[1778896763449,12.93,79122.63,0.08,-0.41734,0.00065,18.0793]
[1778896768484,12.94,79122.2,0.08,-0.41766,0.00065,18.08231]
[1778896773521,12.94,79117.96,0.08,-0.42045,0.00065,18.10268]
[1778896774180,12.94,79117.96,0.08,-0.42045,0.00065,18.10268]
[1778896774528,12.95,79117.46,0.08,-0.42078,0.00065,18.10565]
[1778896775276,12.95,79117.46,0.08,-0.42078,0.00065,18.10565]
[1778896775306,12.95,79117.46,0.08,-0.42078,0.00065,18.10565]
[1778896775532,12.95,79117.46,0.08,-0.42078,0.00065,18.10565]
[1778896775535,12.95,79117.07,0.08,-0.42104,0.00065,18.10798]
[1778896775735,12.95,79117.07,0.08,-0.42104,0.00065,18.10798]
[1778896776544,12.95,79116.3,0.08,-0.42155,0.00065,18.11249]
[1778896778306,12.95,79116.11,0.08,-0.42168,0.00065,18.11364]
[1778896778556,12.95,79115.69,0.08,-0.42196,0.00065,18.11611]
[1778896784345,12.96,79115.03,0.08,-0.42242,0.00065,18.1201]
[1778896790484,12.96,79112.8,0.08,-0.42391,0.00065,18.13293]
[1778896794334,12.97,79112.43,0.08,-0.42418,0.00065,18.13524]
[1778896794428,12.97,79112.52,0.08,-0.42413,0.00065,18.13484]
[1778896800548,12.98,79112.5,0.08,-0.42419,0.00065,18.13542]
[1778896801223,13.03,79112.8,0.08,-0.42429,0.00065,18.1363]
[1778896801298,13.04,79111.03,0.08,-0.42548,0.00065,18.14637]
[1778896803586,13.05,79119.08,0.08,-0.42032,0.00065,18.10175]
[1778896803874,13.05,79119.08,0.08,-0.42032,0.00065,18.10175]
[1778896804111,13.05,79120.05,0.08,-0.4197,0.00065,18.09616]
[1778896804622,13.05,79120.05,0.08,-0.4197,0.00065,18.09616]
[1778896804627,13.05,79120.05,0.08,-0.4197,0.00065,18.09616]
[1778896805426,13.05,79122.52,0.08,-0.41811,0.00065,18.08169]
[1778896806902,13.05,79127.88,0.08,-0.41466,0.00064,18.04914]
[1778896808678,13.05,79127.88,0.08,-0.41466,0.00064,18.04914]
[1778896808686,13.05,79127.88,0.08,-0.41466,0.00064,18.04914]
[1778896808776,13.05,79129.06,0.08,-0.4139,0.00064,18.04182]
[1778896813814,13.06,79129.05,0.08,-0.41393,0.00064,18.04206]
[1778896819016,13.06,79126.94,0.08,-0.4153,0.00064,18.05533]
[1778896819024,13.06,79126.94,0.08,-0.4153,0.00064,18.05533]
[1778896819029,13.06,79126.94,0.08,-0.4153,0.00064,18.05533]
[1778896819116,13.06,79127.35,0.08,-0.41505,0.00064,18.05289]
[1778896825891,13.07,79127.57,0.08,-0.41494,0.00064,18.05189]
[1778896831044,13.07,79128.75,0.08,-0.4142,0.00064,18.04477]
[1778896836967,13.07,79128.34,0.08,-0.41447,0.00064,18.04239]
[1778896842523,13.08,79131.5,0.08,-0.41247,0.00064,18.0228]
[1778896848046,13.08,79132.02,0.08,-0.41216,0.00064,18.01975]
[1778896853080,13.09,79130.92,0.08,-0.41289,0.00064,18.02696]
[1778896856698,13.09,79130.33,0.08,-0.41328,0.00064,18.03082]
[1778896858888,13.09,79130.0,0.08,-0.4135,0.00064,18.03298]
[1778896859451,13.09,79129.82,0.08,-0.41362,0.00064,18.03416]
[1778896861893,13.09,79129.82,0.08,-0.41362,0.00064,18.03416]
[1778896862147,13.09,79129.82,0.08,-0.41364,0.00064,18.0343]
[1778896867179,13.1,79131.1,0.08,-0.41284,0.00064,18.02651]
[1778896871652,13.1,79131.92,0.08,-0.41232,0.00064,18.0214]
[1778896872214,13.1,79134.92,0.08,-0.4104,0.00064,18.00218]
[1778896873308,13.1,79134.92,0.08,-0.4104,0.00064,18.00218]
[1778896873435,13.1,79134.92,0.08,-0.4104,0.00064,18.00218]
[1778896873649,13.1,79133.26,0.08,-0.41147,0.00064,18.01294]
[1778896875235,13.1,79121.64,0.08,-0.41895,0.00064,18.08445]
[1778896877858,13.1,79117.8,0.08,-0.42143,0.00065,18.1067]
[1778896878257,13.1,79116.87,0.08,-0.42204,0.00065,18.11205]
[1778896880858,13.1,79118.97,0.08,-0.4207,0.00064,18.10019]
[1778896881277,13.11,79118.97,0.08,-0.4207,0.00064,18.10024]
[1778896884298,13.11,79113.79,0.08,-0.42406,0.00065,18.12949]
[1778896887223,13.11,79112.94,0.08,-0.42462,0.00065,18.13421]
[1778896892377,13.11,79110.46,0.08,-0.42622,0.00065,18.14253]
[1778896892527,13.11,79110.46,0.08,-0.42622,0.00065,18.14253]
[1778896892618,13.11,79110.46,0.08,-0.42622,0.00065,18.14253]
[1778896892625,13.11,79110.46,0.08,-0.42622,0.00065,18.14253]
[1778896892676,13.11,79110.32,0.08,-0.42631,0.00065,18.14328]
[1778896894369,13.11,79105.98,0.08,-0.42912,0.00065,18.16597]
[1778896898664,13.12,79100.92,0.08,-0.43241,0.00065,18.19134]
[1778896901418,13.12,79096.02,0.08,-0.43559,0.00065,18.21472]
[1778896906744,13.12,79094.96,0.08,-0.43629,0.00065,18.21967]
[1778896909473,13.12,79090.73,0.08,-0.43904,0.00065,18.23864]
[1778896914509,13.12,79091.11,0.08,-0.43881,0.00065,18.23707]
[1778896919515,13.13,79091.4,0.08,-0.43863,0.00065,18.23589]
[1778896925585,13.13,79092.16,0.08,-0.43815,0.00065,18.23265]
[1778896930620,13.13,79092.07,0.08,-0.43823,0.00065,18.23314]
[1778896935678,13.14,79092.37,0.08,-0.43804,0.00065,18.23188]
[1778896935889,13.14,79090.42,0.08,-0.43931,0.00065,18.24048]
[1778896935909,13.14,79090.42,0.08,-0.43931,0.00065,18.24048]
[1778896936279,13.14,79090.42,0.08,-0.43931,0.00065,18.24048]
[1778896936339,13.14,79090.42,0.08,-0.43931,0.00065,18.24048]
[1778896936347,13.14,79090.42,0.08,-0.43931,0.00065,18.24048]
[1778896936418,13.14,79090.42,0.08,-0.43931,0.00065,18.24048]
[1778896936423,13.14,79090.42,0.08,-0.43931,0.00065,18.24048]
[1778896936624,13.14,79090.42,0.08,-0.43931,0.00065,18.24048]
[1778896936662,13.14,79090.26,0.08,-0.43941,0.00065,18.24119]
[1778896937668,13.14,79082.4,0.08,-0.44452,0.00065,18.27387]
[1778896938395,13.14,79082.4,0.08,-0.44452,0.00065,18.27387]
[1778896938677,13.14,79080.66,0.08,-0.44566,0.00065,18.28072]
[1778896942221,13.14,79082.1,0.08,-0.44473,0.00065,18.27512]
[1778896942231,13.14,79082.1,0.08,-0.44473,0.00065,18.27512]
[1778896942704,13.14,79082.1,0.08,-0.44473,0.00065,18.27514]
[1778896947741,13.14,79080.55,0.08,-0.44574,0.00065,18.28123]
[1778896952771,13.14,79081.43,0.08,-0.44517,0.00065,18.27783]
[1778896960205,13.14,79081.49,0.08,-0.44513,0.00065,18.27246]
[1778896967875,13.15,79077.78,0.08,-0.44755,0.00065,18.28671]
[1778896968115,13.15,79077.85,0.08,-0.44751,0.00065,18.28647]
[1778896973214,13.15,79077.01,0.08,-0.44806,0.00065,18.28966]
[1778896975350,13.15,79077.01,0.08,-0.44806,0.00065,18.28966]
[1778896975452,13.15,79076.94,0.08,-0.44811,0.00065,18.28994]
[1778896980972,13.16,79076.94,0.08,-0.44813,0.00065,18.29002]
[1778896988021,13.16,79076.7,0.08,-0.4483,0.00065,18.29099]
[1778896993395,13.16,79076.29,0.08,-0.44857,0.00065,18.29251]
[1778896999450,13.16,79076.29,0.08,-0.44858,0.00065,18.2926]
[1778897000739,13.17,79076.29,0.08,-0.44859,0.00065,18.29262]
[1778897000778,13.17,79072.23,0.08,-0.45123,0.00065,18.30706]
[1778897001616,13.17,79067.86,0.08,-0.45407,0.00065,18.3217]
[1778897005140,13.17,79065.24,0.08,-0.45578,0.00065,18.33003]
[1778897010349,13.17,79063.26,0.08,-0.45707,0.00065,18.33611]
[1778897018541,13.17,79064.55,0.08,-0.45623,0.00065,18.32706]
[1778897018642,13.17,79065.01,0.08,-0.45594,0.00065,18.32567]
[1778897020599,13.17,79065.01,0.08,-0.45594,0.00065,18.32568]
[1778897020700,13.17,79065.13,0.08,-0.45586,0.00065,18.32531]
[1778897022666,13.17,79065.13,0.08,-0.45586,0.00065,18.32531]
[1778897022765,13.17,79065.13,0.08,-0.45586,0.00065,18.32532]
[1778897029305,13.18,79065.13,0.08,-0.45587,0.00065,18.32536]
[1778897037301,13.18,79065.81,0.08,-0.45543,0.00065,18.32326]
[1778897042322,13.18,79065.81,0.08,-0.45543,0.00065,18.32328]
[1778897048077,13.18,79066.29,0.08,-0.45513,0.00065,18.3218]
[1778897052457,13.18,79066.29,0.08,-0.45513,0.00065,18.32181]
[1778897052558,13.18,79066.92,0.08,-0.45472,0.00065,18.31983]
[1778897053581,13.18,79060.46,0.08,-0.45893,0.00065,18.33941]
[1778897055649,13.18,79057.0,0.08,-0.46118,0.00065,18.34905]
[1778897055744,13.18,79057.31,0.08,-0.46098,0.00065,18.34822]
[1778897057170,13.19,79057.31,0.08,-0.46099,0.00065,18.34826]
[1778897057505,13.19,79056.97,0.08,-0.46122,0.00065,18.34919]
[1778897062540,13.19,79056.84,0.08,-0.46131,0.00065,18.34958]
[1778897067541,13.19,79056.58,0.08,-0.46148,0.00065,18.35029]
[1778897074624,13.19,79056.8,0.08,-0.46132,0.00065,18.34453]
[1778897083946,13.19,79055.32,0.08,-0.46229,0.00065,18.34845]
[1778897088452,13.19,79055.32,0.08,-0.46228,0.00065,18.34844]
[1778897088725,13.19,79055.0,0.08,-0.46249,0.00065,18.34926]
[1778897089703,13.19,79055.0,0.08,-0.46249,0.00065,18.34926]
[1778897089737,13.19,79055.0,0.08,-0.46249,0.00065,18.34926]
[1778897089882,13.19,79069.63,0.08,-0.45296,0.00065,18.30592]
[1778897090616,13.19,79069.63,0.08,-0.45296,0.00065,18.30592]
[1778897090741,13.19,79069.63,0.08,-0.45297,0.00065,18.30594]
[1778897091748,13.19,79079.4,0.08,-0.44662,0.00065,18.2712]
[1778897092344,13.19,79079.4,0.08,-0.44662,0.00065,18.2712]
[1778897092356,13.19,79079.4,0.08,-0.44662,0.00065,18.2712]
[1778897092364,13.19,79079.4,0.08,-0.44662,0.00065,18.2712]
[1778897092754,13.19,79079.4,0.08,-0.44662,0.00065,18.2712]
[1778897094511,13.19,79079.4,0.08,-0.44662,0.00065,18.2712]
[1778897094523,13.19,79079.4,0.08,-0.44662,0.00065,18.2712]
[1778897094774,13.19,79079.2,0.08,-0.44675,0.00065,18.27196]
[1778897096662,13.19,79079.2,0.08,-0.44675,0.00065,18.27196]
[1778897096876,13.19,79079.2,0.08,-0.44675,0.00065,18.27196]
[1778897096863,13.19,79095.28,0.08,-0.43634,0.00065,18.2049]
[1778897097396,13.19,79095.28,0.08,-0.43634,0.00065,18.2049]
[1778897097511,13.19,79095.28,0.08,-0.43634,0.00065,18.2049]
[1778897097687,13.19,79095.28,0.08,-0.43634,0.00065,18.2049]
[1778897097791,13.19,79096.51,0.08,-0.43555,0.00065,18.19927]
[1778897098364,13.19,79096.51,0.08,-0.43555,0.00065,18.19927]
[1778897098569,13.19,79096.51,0.08,-0.43555,0.00065,18.19927]
[1778897098757,13.19,79096.51,0.08,-0.43555,0.00065,18.19927]
[1778897098852,13.19,79143.55,0.08,-0.4054,0.00064,17.93022]
[1778897099563,13.19,79143.55,0.08,-0.4054,0.00064,17.93022]
[1778897099805,13.19,79143.55,0.08,-0.40541,0.00064,17.93031]
[1778897103832,13.19,79138.48,0.08,-0.40866,0.00064,17.96455]
[1778897105172,13.2,79138.61,0.08,-0.40858,0.00064,17.96373]
[1778897107907,13.2,79131.18,0.08,-0.41333,0.00064,18.01143]
[1778897112403,13.2,79130.88,0.08,-0.41354,0.00064,18.01349]
[1778897112495,13.2,79131.29,0.08,-0.41328,0.00064,18.01098]
[1778897117933,13.2,79131.13,0.08,-0.41339,0.00064,18.01209]
[1778897122969,13.2,79127.31,0.08,-0.41584,0.00064,18.03564]
[1778897125186,13.2,79127.44,0.08,-0.41577,0.00064,18.03493]
[1778897125605,13.21,79125.96,0.08,-0.41672,0.00064,18.04387]
[1778897126880,13.21,79121.7,0.08,-0.41945,0.00064,18.06907]
[1778897127233,13.21,79116.96,0.08,-0.42249,0.00064,18.09603]
[1778897133153,13.21,79115.76,0.08,-0.42327,0.00064,18.09768]
[1778897133672,13.22,79122.27,0.08,-0.41911,0.00064,18.06094]
[1778897139895,13.22,79121.37,0.08,-0.41971,0.00064,18.06639]
[1778897146132,13.22,79119.98,0.08,-0.42062,0.00064,18.07454]
[1778897151166,13.23,79119.35,0.08,-0.42104,0.00064,18.07825]
[1778897156203,13.23,79122.07,0.08,-0.41933,0.00064,18.063]
[1778897161237,13.23,79123.86,0.08,-0.4182,0.00064,18.05271]
[1778897166476,13.24,79123.07,0.08,-0.41873,0.00064,18.0575]
[1778897172282,13.24,79121.54,0.08,-0.41974,0.00064,18.06667]
[1778897178563,13.25,79119.62,0.08,-0.42101,0.00064,18.07805]
[1778897184924,13.26,79118.6,0.08,-0.4217,0.00064,18.08412]
[1778897192489,13.26,79118.6,0.08,-0.42172,0.00064,18.07925]
[1778897196043,13.27,79117.71,0.08,-0.4223,0.00064,18.08433]
[1778897196520,13.27,79124.46,0.08,-0.418,0.00064,18.04585]
[1778897201171,13.27,79124.08,0.08,-0.41826,0.00064,18.04826]
[1778897201229,13.27,79123.62,0.08,-0.41855,0.00064,18.05095]
[1778897204057,13.27,79122.99,0.08,-0.41897,0.00064,18.05478]
[1778897204158,13.28,79122.99,0.08,-0.41898,0.00064,18.05482]
[1778897209611,13.28,79122.62,0.08,-0.41923,0.00064,18.05715]
[1778897215113,13.28,79123.54,0.08,-0.41866,0.00064,18.05198]
[1778897216852,13.28,79126.36,0.08,-0.41688,0.00064,18.03548]
[1778897222702,13.29,79130.2,0.08,-0.41447,0.00063,18.01269]
[1778897224706,13.29,79130.74,0.08,-0.41414,0.00063,18.00943]
[1778897224809,13.29,79130.74,0.08,-0.41414,0.00063,18.00943]
[1778897224811,13.29,79130.74,0.08,-0.41414,0.00063,18.00943]
[1778897224815,13.29,79131.15,0.08,-0.41388,0.00063,18.00697]
[1778897226338,13.29,79132.19,0.08,-0.41323,0.00063,18.00069]
[1778897226982,13.29,79132.18,0.08,-0.41325,0.00063,18.00088]
[1778897227748,13.29,79132.18,0.08,-0.41325,0.00063,18.00088]
[1778897227852,13.29,79132.18,0.08,-0.41325,0.00063,18.00088]
[1778897227953,13.3,79132.58,0.08,-0.41301,0.00063,17.99846]
[1778897233043,13.3,79132.58,0.08,-0.41302,0.00063,17.99862]
[1778897235094,13.31,79134.06,0.08,-0.41214,0.00063,17.98995]
[1778897235798,13.31,79134.06,0.08,-0.41215,0.00063,17.99]
[1778897241226,13.31,79135.85,0.08,-0.41103,0.00063,17.97892]
[1778897241937,13.31,79135.85,0.08,-0.41103,0.00063,17.97892]
[1778897242034,13.31,79135.85,0.08,-0.41103,0.00063,17.97892]
[1778897242031,13.31,79135.93,0.08,-0.41099,0.00063,17.97846]
[1778897244900,13.31,79135.93,0.08,-0.411,0.00063,17.97856]
[1778897247164,13.32,79135.93,0.08,-0.41103,0.00063,17.97892]
[1778897247884,13.32,79137.38,0.08,-0.41013,0.00063,17.9698]
[1778897254012,13.33,79137.58,0.08,-0.41003,0.00063,17.96888]
[1778897260191,13.34,79138.4,0.08,-0.40959,0.00063,17.95933]
[1778897265895,13.35,79137.67,0.08,-0.41013,0.00063,17.96488]
[1778897271042,13.36,79139.78,0.08,-0.40887,0.00063,17.95205]
[1778897276078,13.37,79141.35,0.08,-0.40794,0.00063,17.94242]
[1778897279098,13.38,79146.38,0.08,-0.40481,0.00063,17.90937]
[1778897279720,13.38,79146.38,0.08,-0.40481,0.00063,17.90937]
[1778897284450,13.38,79152.61,0.08,-0.40097,0.00062,17.86706]
[1778897286210,13.39,79157.95,0.08,-0.39765,0.00062,17.8291]
[1778897286764,13.39,79157.95,0.08,-0.39765,0.00062,17.8291]
[1778897287839,13.39,79148.16,0.08,-0.40377,0.00063,17.89809]
[1778897293126,13.39,79148.55,0.08,-0.40353,0.00063,17.89551]
[1778897297105,13.4,79148.84,0.08,-0.40341,0.00063,17.89417]
[1778897296947,13.41,79144.22,0.08,-0.40638,0.00063,17.92616]
[1778897297703,13.41,79144.22,0.08,-0.40638,0.00063,17.92616]
[1778897297910,13.41,79144.22,0.08,-0.40638,0.00063,17.92616]
[1778897297950,13.41,79144.22,0.08,-0.40638,0.00063,17.92616]
[1778897298120,13.41,79142.23,0.08,-0.40763,0.00063,17.93926]
[1778897298591,13.43,79135.09,0.08,-0.41226,0.00063,17.98639]
[1778897302186,13.44,79131.12,0.08,-0.4148,0.00063,18.01112]
[1778897302285,13.44,79133.41,0.08,-0.41337,0.00063,17.99727]
[1778897307294,13.45,79133.83,0.08,-0.41316,0.00063,17.99527]
[1778897309634,13.46,79138.79,0.08,-0.41012,0.00062,17.965]
[1778897316148,13.47,79138.41,0.08,-0.41036,0.00063,17.96241]
[1778897322702,13.47,79137.22,0.08,-0.41114,0.00063,17.97029]
[1778897328441,13.48,79135.49,0.08,-0.41228,0.00063,17.98168]
[1778897333476,13.49,79134.53,0.08,-0.41291,0.00063,17.98791]
[1778897339518,13.49,79135.23,0.08,-0.41252,0.00062,17.98411]
[1778897344554,13.5,79131.57,0.08,-0.41487,0.00062,18.0069]
[1778897350127,13.51,79131.89,0.08,-0.41471,0.00062,18.00543]
[1778897355795,13.52,79133.27,0.08,-0.41391,0.00062,17.99768]
[1778897361862,13.53,79127.16,0.08,-0.41779,0.00062,18.03444]
[1778897366914,13.54,79126.34,0.08,-0.41836,0.00062,18.03964]
[1778897371997,13.55,79126.34,0.08,-0.41836,0.00062,18.03465]
[1778897372515,13.55,79126.34,0.08,-0.41837,0.00062,18.0347]
[1778897372715,13.55,79126.34,0.08,-0.41837,0.00062,18.0347]
[1778897372748,13.55,79126.34,0.08,-0.41837,0.00062,18.03475]
[1778897373276,13.55,79126.34,0.08,-0.41837,0.00062,18.03475]
[1778897373332,13.55,79126.34,0.08,-0.41837,0.00062,18.03475]
[1778897373334,13.55,79126.34,0.08,-0.41837,0.00062,18.03475]
[1778897373437,13.55,79126.34,0.08,-0.41837,0.00062,18.03475]
[1778897374134,13.55,79126.26,0.08,-0.41843,0.00062,18.03525]
[1778897375538,13.55,79126.26,0.08,-0.41843,0.00062,18.03525]
[1778897375633,13.55,79126.26,0.08,-0.41843,0.00062,18.03525]
[1778897376089,13.55,79122.55,0.08,-0.42076,0.00062,18.05621]
[1778897376799,13.55,79122.55,0.08,-0.42076,0.00062,18.05621]
[1778897378823,13.55,79120.27,0.08,-0.42219,0.00063,18.0688]
[1778897384833,13.56,79120.76,0.08,-0.42193,0.00062,18.06657]
[1778897390875,13.57,79121.01,0.08,-0.42181,0.00062,18.06554]
[1778897396409,13.57,79121.1,0.08,-0.42177,0.00062,18.06517]
[1778897400696,13.57,79121.37,0.08,-0.42161,0.00062,18.06379]
[1778897404991,13.58,79127.96,0.08,-0.41752,0.00062,18.02699]
[1778897410028,13.58,79127.46,0.08,-0.41785,0.00062,18.03001]
[1778897412865,13.58,79127.46,0.08,-0.41785,0.00062,18.03004]
[1778897412966,13.58,79127.46,0.08,-0.41786,0.00062,18.0301]
[1778897414887,13.58,79127.46,0.08,-0.41786,0.00062,18.03013]
[1778897415815,13.58,79128.41,0.08,-0.41728,0.00062,18.0247]
[1778897417054,13.58,79128.41,0.08,-0.41729,0.00062,18.02479]
[1778897417134,13.59,79138.98,0.08,-0.41073,0.00062,17.96146]
[1778897419618,13.59,79138.98,0.08,-0.41075,0.00062,17.96168]
[1778897425134,13.6,79142.35,0.08,-0.40873,0.00062,17.94113]
[1778897427148,13.6,79136.52,0.08,-0.41236,0.00062,17.97771]
[1778897428983,13.62,79131.97,0.08,-0.41531,0.00062,18.0063]
[1778897430363,13.62,79131.97,0.08,-0.41531,0.00062,18.0063]
[1778897430993,13.62,79131.97,0.08,-0.41531,0.00062,18.0063]
[1778897431176,13.64,79132.03,0.08,-0.41537,0.00062,18.00193]
[1778897433192,13.67,79137.05,0.08,-0.41239,0.00062,17.97314]
[1778897437093,13.71,79139.02,0.08,-0.41142,0.00061,17.96362]
[1778897437225,13.71,79138.98,0.08,-0.41146,0.00061,17.96398]
[1778897442253,13.72,79139.22,0.08,-0.41137,0.00061,17.96308]
[1778897448296,13.73,79136.56,0.08,-0.41306,0.00061,17.97985]
[1778897452361,13.73,79136.24,0.08,-0.4133,0.00061,17.98218]
[1778897452455,13.73,79136.24,0.08,-0.4133,0.00061,17.98218]
[1778897452996,13.73,79136.24,0.08,-0.4133,0.00061,17.98218]
[1778897453099,13.73,79136.24,0.08,-0.4133,0.00061,17.98218]
[1778897453300,13.73,79136.24,0.08,-0.4133,0.00061,17.98218]
[1778897453132,13.73,79135.25,0.08,-0.41392,0.00061,17.98819]
[1778897453477,13.73,79135.25,0.08,-0.41392,0.00061,17.98819]
[1778897453509,13.73,79129.4,0.08,-0.41752,0.00062,18.02221]
[1778897455390,13.74,79125.46,0.08,-0.41996,0.00062,18.04444]
[1778897455969,13.74,79124.69,0.08,-0.42045,0.00062,18.04881]
[1778897458806,13.74,79124.69,0.08,-0.42046,0.00062,18.04891]
[1778897465417,13.76,79125.51,0.08,-0.42003,0.00062,18.04509]
[1778897473472,13.77,79127.2,0.08,-0.41904,0.00061,18.03624]
[1778897478507,13.77,79127.53,0.08,-0.41887,0.00061,18.03471]
[1778897483685,13.78,79127.5,0.08,-0.41892,0.00061,18.03512]
[1778897491367,13.78,79126.61,0.08,-0.4195,0.00061,18.04037]
[1778897496936,13.79,79126.61,0.08,-0.41952,0.00061,18.03554]
[1778897502332,13.8,79125.36,0.08,-0.42032,0.00061,18.04273]
[1778897507691,13.8,79125.24,0.08,-0.42043,0.00061,18.0437]
[1778897514760,13.81,79125.27,0.08,-0.42045,0.00061,18.04395]
[1778897520096,13.81,79125.27,0.08,-0.42048,0.00061,18.04416]
[1778897520133,13.81,79125.27,0.08,-0.42048,0.00061,18.04416]
[1778897520166,13.82,79125.28,0.08,-0.42048,0.00061,18.04416]
[1778897523363,13.82,79126.01,0.08,-0.42004,0.00061,18.04028]
[1778897523551,13.82,79125.36,0.08,-0.42044,0.00061,18.04388]
[1778897527841,13.82,79124.77,0.08,-0.42083,0.00061,18.0473]
[1778897527848,13.82,79124.77,0.08,-0.42083,0.00061,18.0473]
[1778897527976,13.82,79124.77,0.08,-0.42083,0.00061,18.0473]
[1778897527994,13.82,79124.77,0.08,-0.42083,0.00061,18.04735]
[1778897531367,13.83,79124.77,0.08,-0.42084,0.00061,18.04745]
[1778897532088,13.83,79124.13,0.08,-0.42125,0.00061,18.05101]
[1778897533731,13.83,79124.13,0.08,-0.42125,0.00061,18.05105]
[1778897533881,13.83,79124.13,0.08,-0.42125,0.00061,18.05105]
[1778897533924,13.83,79124.07,0.08,-0.42129,0.00061,18.05142]
[1778897537134,13.83,79124.07,0.08,-0.42129,0.00061,18.05142]
[1778897537329,13.83,79124.07,0.08,-0.42131,0.00061,18.05156]
[1778897538735,13.83,79124.07,0.08,-0.42131,0.00061,18.05156]
[1778897538836,13.83,79124.07,0.08,-0.42131,0.00061,18.05156]
[1778897539262,13.83,79124.07,0.08,-0.42132,0.00061,18.05166]
[1778897540750,13.84,79124.07,0.08,-0.42133,0.00061,18.05172]
[1778897540777,13.84,79124.07,0.08,-0.42133,0.00061,18.05172]
[1778897540793,13.84,79124.07,0.08,-0.42133,0.00061,18.05172]
[1778897541358,13.84,79119.89,0.08,-0.4239,0.00061,18.07391]
[1778897543215,13.84,79128.86,0.08,-0.41842,0.00061,18.02564]
[1778897551961,13.85,79130.97,0.08,-0.41716,0.00061,18.01411]
[1778897552949,13.85,79131.19,0.08,-0.41703,0.00061,18.00788]
[1778897553049,13.85,79136.12,0.08,-0.41403,0.00061,17.97946]
[1778897557775,13.86,79135.86,0.08,-0.41422,0.00061,17.98132]
[1778897558069,13.86,79135.75,0.08,-0.4143,0.00061,17.98204]
[1778897560410,13.86,79137.1,0.08,-0.41348,0.00061,17.97409]
[1778897560511,13.86,79136.43,0.08,-0.4139,0.00061,17.97821]
[1778897566219,13.87,79136.81,0.08,-0.4137,0.00061,17.9763]
[1778897568359,13.87,79136.87,0.08,-0.41368,0.00061,17.9761]
[1778897568558,13.87,79134.18,0.08,-0.41533,0.00061,17.99189]
[1778897568837,13.87,79134.18,0.08,-0.41533,0.00061,17.99189]
[1778897568863,13.87,79134.18,0.08,-0.41533,0.00061,17.99189]
[1778897569147,13.87,79134.18,0.08,-0.41533,0.00061,17.99197]
[1778897571395,13.87,79133.15,0.08,-0.41598,0.00061,17.99804]
[1778897572261,13.88,79135.11,0.08,-0.4148,0.00061,17.98691]
[1778897575335,13.88,79135.11,0.08,-0.41482,0.00061,17.98706]
[1778897577337,13.89,79136.67,0.08,-0.41391,0.00061,17.97836]
[1778897577437,13.89,79137.12,0.08,-0.41365,0.00061,17.97585]
[1778897584432,13.9,79138.56,0.08,-0.41284,0.00061,17.96797]
[1778897590078,13.91,79138.46,0.08,-0.41296,0.00061,17.96922]
[1778897596156,13.92,79136.83,0.08,-0.414,0.00061,17.97927]
[1778897601264,13.93,79136.94,0.08,-0.41397,0.00061,17.97906]
[1778897603308,13.93,79136.91,0.08,-0.41402,0.00061,17.9795]
[1778897603313,13.93,79136.91,0.08,-0.41402,0.00061,17.9795]
[1778897603409,13.93,79135.12,0.08,-0.41512,0.00061,17.99007]
[1778897605401,13.94,79130.46,0.08,-0.41797,0.00061,18.01669]
[1778897607525,13.94,79129.03,0.08,-0.41885,0.00061,18.02476]
[1778897615469,13.95,79127.76,0.08,-0.41964,0.00061,18.02684]
[1778897619683,13.95,79125.33,0.08,-0.42114,0.00061,18.04017]
[1778897619780,13.95,79122.59,0.08,-0.42281,0.00061,18.05473]
[1778897622365,13.95,79122.59,0.08,-0.42281,0.00061,18.05473]
[1778897622390,13.95,79122.59,0.08,-0.42281,0.00061,18.05473]
[1778897622434,13.96,79121.03,0.08,-0.42378,0.00061,18.063]
[1778897622527,13.96,79121.03,0.08,-0.42378,0.00061,18.063]
[1778897622533,13.96,79121.03,0.08,-0.42378,0.00061,18.063]
[1778897623525,13.96,79121.03,0.08,-0.42378,0.00061,18.06306]
[1778897625423,13.96,79121.03,0.08,-0.42378,0.00061,18.06306]
[1778897625494,13.96,79122.76,0.08,-0.42274,0.00061,18.05411]
[1778897625541,13.96,79122.76,0.08,-0.42274,0.00061,18.05411]
[1778897626869,13.96,79122.04,0.08,-0.42317,0.00061,18.05787]
[1778897626949,13.96,79122.04,0.08,-0.42317,0.00061,18.05787]
[1778897627040,13.96,79122.04,0.08,-0.42319,0.00061,18.05798]
[1778897629903,13.96,79122.04,0.08,-0.42319,0.00061,18.05804]
[1778897629971,13.96,79122.04,0.08,-0.4232,0.00061,18.05814]
[1778897635507,13.97,79121.83,0.08,-0.42335,0.00061,18.05936]
[1778897638092,13.97,79126.25,0.08,-0.42067,0.00061,18.03612]
[1778897643707,13.97,79125.84,0.08,-0.42093,0.00061,18.03842]
[1778897643940,13.97,79127.71,0.08,-0.4198,0.00061,18.02837]
[1778897644750,13.97,79127.71,0.08,-0.4198,0.00061,18.02837]
[1778897644847,13.97,79132.56,0.08,-0.41687,0.00061,18.00158]
[1778897647701,13.97,79133.58,0.08,-0.41626,0.00061,17.99586]
[1778897648162,13.97,79133.42,0.08,-0.41636,0.00061,17.99678]
[1778897654534,13.98,79133.24,0.08,-0.41647,0.00061,17.9979]
[1778897654934,13.98,79133.01,0.08,-0.41662,0.00061,17.99922]
[1778897654994,13.98,79132.92,0.08,-0.41667,0.00061,17.99975]
[1778897656940,13.98,79133.46,0.08,-0.41635,0.00061,17.99672]
[1778897660679,13.98,79134.19,0.08,-0.41592,0.0006,17.99272]
[1778897664899,13.98,79134.19,0.08,-0.41593,0.0006,17.99282]
[1778897665106,13.99,79134.19,0.08,-0.41595,0.0006,17.99302]
[1778897667233,13.99,79134.19,0.08,-0.41595,0.0006,17.99302]
[1778897667448,13.99,79135.16,0.08,-0.41537,0.0006,17.98753]
[1778897669532,13.99,79135.3,0.08,-0.41529,0.0006,17.98678]
[1778897670292,13.99,79135.48,0.08,-0.41519,0.0006,17.98583]
[1778897675913,13.99,79135.48,0.08,-0.41519,0.0006,17.98075]
[1778897678598,13.99,79135.81,0.08,-0.415,0.0006,17.97901]
[1778897679452,14.0,79135.81,0.08,-0.41501,0.0006,17.97905]
[1778897686463,14.0,79137.2,0.08,-0.41419,0.0006,17.97119]
[1778897691903,14.0,79138.84,0.08,-0.41322,0.0006,17.96183]
[1778897697145,14.01,79138.44,0.08,-0.41353,0.0006,17.96485]
[1778897702707,14.03,79138.64,0.08,-0.41348,0.0006,17.96444]
[1778897707818,14.04,79139.04,0.08,-0.4133,0.0006,17.96275]
[1778897718594,14.05,79138.12,0.08,-0.41393,0.0006,17.96884]
[1778897723682,14.07,79137.71,0.08,-0.4143,0.0006,17.97243]
[1778897727253,14.08,79142.0,0.08,-0.41178,0.0006,17.94789]
[1778897729709,14.08,79144.84,0.08,-0.41009,0.0006,17.931]
[1778897731803,14.09,79145.75,0.08,-0.40955,0.0006,17.92047]
[1778897732201,14.09,79145.75,0.08,-0.40955,0.0006,17.92047]
[1778897732302,14.09,79149.47,0.08,-0.40734,0.0006,17.89775]
[1778897739337,14.1,79149.66,0.08,-0.40729,0.0006,17.89719]
[1778897743395,14.11,79143.33,0.08,-0.41112,0.0006,17.93639]
[1778897748429,14.11,79140.45,0.08,-0.41287,0.0006,17.95359]
[1778897753464,14.12,79140.35,0.08,-0.41298,0.0006,17.95475]
[1778897756588,14.13,79144.83,0.08,-0.41034,0.0006,17.92855]
[1778897762528,14.14,79144.71,0.08,-0.41048,0.0006,17.92998]
[1778897768725,14.19,79147.51,0.08,-0.40913,0.00059,17.91646]
[1778897774614,14.23,79149.06,0.08,-0.40848,0.00059,17.90989]
[1778897779648,14.24,79146.31,0.08,-0.41017,0.00059,17.92714]
[1778897785747,14.25,79146.67,0.08,-0.41001,0.00059,17.92553]
[1778897788346,14.26,79141.28,0.08,-0.41324,0.00059,17.95755]
[1778897789047,14.26,79141.28,0.08,-0.41324,0.00059,17.95755]
[1778897789073,14.26,79141.28,0.08,-0.41324,0.00059,17.95758]
[1778897791786,14.26,79140.29,0.08,-0.41382,0.00059,17.95813]
[1778897792072,14.27,79140.2,0.08,-0.41389,0.00059,17.95885]
[1778897797080,14.27,79140.54,0.08,-0.41371,0.00059,17.95712]
[1778897803163,14.28,79138.05,0.08,-0.41523,0.00059,17.97172]
[1778897806662,14.28,79138.05,0.08,-0.41527,0.00059,17.97208]
[1778897806837,14.29,79138.05,0.08,-0.41528,0.00059,17.9722]
[1778897814326,14.3,79137.15,0.08,-0.41588,0.00059,17.97785]
[1778897820477,14.31,79137.15,0.08,-0.41593,0.00059,17.97835]
[1778897829364,14.31,79136.31,0.08,-0.41644,0.00059,17.98312]
[1778897833556,14.32,79133.41,0.08,-0.41818,0.00059,17.99925]
[1778897833657,14.32,79123.67,0.08,-0.42396,0.00059,18.05004]
[1778897839502,14.32,79120.58,0.08,-0.42579,0.00059,18.06535]
[1778897844879,14.32,79120.11,0.08,-0.42608,0.00059,18.06775]
[1778897849592,14.34,79120.26,0.08,-0.42609,0.00059,18.06779]
[1778897849599,14.34,79117.06,0.08,-0.428,0.00059,18.08326]
[1778897854665,14.34,79116.48,0.08,-0.42834,0.00059,18.08088]
[1778897859713,14.35,79116.48,0.08,-0.42837,0.00059,18.08113]
[1778897861443,14.35,79113.37,0.08,-0.43023,0.00059,18.09572]
[1778897861544,14.35,79113.06,0.08,-0.43042,0.00059,18.09717]
[1778897867198,14.36,79112.99,0.08,-0.43048,0.00059,18.09764]
[1778897872260,14.36,79110.96,0.08,-0.4317,0.00059,18.10696]
[1778897879375,14.36,79110.96,0.08,-0.43172,0.00059,18.10712]
[1778897885449,14.37,79107.48,0.08,-0.43381,0.00059,18.12261]
[1778897890505,14.37,79107.25,0.08,-0.43396,0.00059,18.12367]
[1778897895599,14.37,79106.32,0.08,-0.43452,0.00059,18.12773]
[1778897897714,14.38,79096.27,0.08,-0.44051,0.0006,18.16883]
[1778897900495,14.38,79094.59,0.08,-0.44151,0.0006,18.17529]
[1778897905556,14.38,79094.69,0.08,-0.44145,0.0006,18.17492]
[1778897910731,14.38,79096.09,0.08,-0.44063,0.0006,18.16964]
[1778897912580,14.39,79090.46,0.08,-0.444,0.0006,18.18573]
[1778897913459,14.39,79090.46,0.08,-0.444,0.0006,18.18573]
[1778897913653,14.4,79087.32,0.08,-0.44594,0.0006,18.19737]
[1778897913849,14.4,79087.32,0.08,-0.44594,0.0006,18.19737]
[1778897913853,14.4,79087.32,0.08,-0.44594,0.0006,18.19737]
[1778897914593,14.41,79087.32,0.08,-0.44597,0.0006,18.19759]
[1778897916607,14.42,79082.15,0.08,-0.44906,0.0006,18.21516]
[1778897917614,14.42,79086.54,0.08,-0.44645,0.0006,18.2004]
[1778897918698,14.42,79086.54,0.08,-0.44645,0.0006,18.2004]
[1778897918709,14.42,79086.54,0.08,-0.44645,0.0006,18.2004]
[1778897918725,14.42,79089.31,0.08,-0.44482,0.0006,18.19075]
[1778897924678,14.46,79089.96,0.08,-0.44455,0.00059,18.18922]
[1778897930140,14.51,79086.62,0.08,-0.44671,0.00059,18.20199]
[1778897935742,14.52,79088.18,0.08,-0.44584,0.00059,18.19695]
[1778897939771,14.53,79093.37,0.08,-0.44278,0.00059,18.17845]
[1778897940776,14.53,79098.67,0.08,-0.43966,0.00059,18.1584]
[1778897946035,14.53,79099.36,0.08,-0.43926,0.00059,18.15576]
[1778897950929,14.53,79100.1,0.08,-0.43884,0.00059,18.15298]
[1778897950930,14.53,79100.1,0.08,-0.43884,0.00059,18.15298]
[1778897950954,14.53,79100.1,0.08,-0.43884,0.00059,18.15298]
[1778897951853,14.53,79100.1,0.08,-0.43885,0.00059,18.153]
[1778897954980,14.53,79100.1,0.08,-0.43885,0.00059,18.153]
[1778897955081,14.54,79101.52,0.08,-0.43802,0.00059,18.14744]
[1778897958575,14.54,79106.57,0.08,-0.43506,0.00059,18.12679]
[1778897964605,14.54,79106.68,0.08,-0.43499,0.00059,18.12635]
[1778897969629,14.54,79107.03,0.08,-0.43479,0.00059,18.12493]
[1778897969736,14.54,79108.62,0.08,-0.43386,0.00059,18.11819]
[1778897970827,14.54,79115.21,0.08,-0.43,0.00059,18.0892]
[1778897972553,14.54,79115.21,0.08,-0.43,0.00059,18.0892]
[1778897972578,14.54,79122.94,0.08,-0.42546,0.00059,18.04778]
[1778897973289,14.54,79127.23,0.08,-0.42295,0.00058,18.02669]
[1778897976849,14.55,79132.07,0.08,-0.42014,0.00058,18.00221]
[1778897979609,14.55,79130.07,0.08,-0.42131,0.00058,18.01255]
[1778897979701,14.55,79127.52,0.08,-0.42281,0.00058,18.02552]
[1778897982896,14.55,79125.4,0.08,-0.42405,0.00058,18.03609]
[1778897988825,14.56,79127.75,0.08,-0.42271,0.00058,18.02462]
[1778897994336,14.56,79131.88,0.08,-0.42032,0.00058,18.00382]
[1778897998634,14.56,79138.7,0.08,-0.41637,0.00058,17.96783]
[1778898003879,14.57,79136.65,0.08,-0.41759,0.00058,17.97915]
[1778898004835,14.57,79131.84,0.08,-0.42039,0.00058,18.00447]
[1778898006199,14.57,79131.84,0.08,-0.4204,0.00058,18.00453]
[1778898006201,14.57,79131.84,0.08,-0.4204,0.00058,18.00453]
[1778898009014,14.58,79132.04,0.08,-0.42031,0.00058,18.00371]
[1778898009825,14.58,79132.04,0.08,-0.42031,0.00058,18.00375]
[1778898020772,14.59,79134.19,0.08,-0.41912,0.00058,17.99309]
[1778898026402,14.59,79134.39,0.08,-0.419,0.00058,17.99206]
[1778898032063,14.59,79132.88,0.08,-0.41984,0.00058,17.99451]
[1778898037451,14.59,79132.36,0.08,-0.42016,0.00058,17.99736]
[1778898044779,14.59,79131.77,0.08,-0.42049,0.00058,18.00028]
[1778898050543,14.58,79132.02,0.08,-0.42031,0.00058,17.99865]
[1778898055900,14.58,79132.31,0.08,-0.42014,0.00058,17.99715]
[1778898061098,14.57,79132.31,0.08,-0.42011,0.00058,17.99687]
[1778898066658,14.57,79132.62,0.08,-0.4199,0.00058,17.99506]
[1778898073525,14.57,79132.75,0.08,-0.41982,0.00058,17.99429]
[1778898079792,14.56,79132.69,0.08,-0.41984,0.00058,17.99445]
[1778898082278,14.56,79132.69,0.08,-0.41983,0.00058,17.99439]
[1778898082768,14.56,79132.69,0.08,-0.41983,0.00058,17.99438]
[1778898084891,14.56,79126.29,0.08,-0.42357,0.00058,18.0269]
[1778898086797,14.56,79118.6,0.08,-0.42807,0.00059,18.06395]
[1778898090990,14.57,79117.47,0.08,-0.42874,0.00059,18.06927]
[1778898091393,14.57,79117.47,0.08,-0.42874,0.00059,18.06927]
[1778898091906,14.57,79116.11,0.08,-0.42953,0.00059,18.07037]
[1778898097873,14.57,79111.94,0.08,-0.432,0.00059,18.08922]
[1778898102909,14.58,79112.06,0.08,-0.43195,0.00059,18.08884]
[1778898110965,14.58,79111.62,0.08,-0.43223,0.00059,18.09097]
[1778898118656,14.59,79110.86,0.08,-0.4327,0.00059,18.09445]
[1778898124061,14.6,79110.19,0.08,-0.43312,0.00059,18.09755]
[1778898129096,14.6,79109.92,0.08,-0.4333,0.00059,18.09886]
[1778898137152,14.61,79110.38,0.08,-0.43306,0.00059,18.09712]
[1778898142187,14.61,79110.08,0.08,-0.43325,0.00059,18.09857]
[1778898149236,14.62,79108.06,0.08,-0.43446,0.00059,18.10737]
[1778898156286,14.63,79108.14,0.08,-0.43443,0.00058,18.10205]
[1778898161759,14.63,79108.43,0.08,-0.43428,0.00058,18.10099]
[1778898168370,14.64,79108.48,0.08,-0.43428,0.00058,18.10099]
[1778898176710,14.64,79108.14,0.08,-0.43449,0.00058,18.10251]
[1778898184483,14.65,79108.32,0.08,-0.43442,0.00058,18.102]
[1778898189517,14.65,79110.55,0.08,-0.43314,0.00058,18.09269]
[1778898194554,14.66,79110.55,0.08,-0.43316,0.00058,18.09286]
[1778898199587,14.66,79111.63,0.08,-0.43255,0.00058,18.08837]
[1778898202656,14.66,79112.44,0.08,-0.43209,0.00058,18.08493]
[1778898210093,14.67,79112.43,0.08,-0.4321,0.00058,18.08503]
[1778898215700,14.67,79117.62,0.08,-0.42906,0.00058,18.05666]
[1778898220735,14.67,79116.44,0.08,-0.42975,0.00058,18.06202]
[1778898225770,14.67,79117.04,0.08,-0.4294,0.00058,18.05932]
[1778898230805,14.67,79116.24,0.08,-0.42986,0.00058,18.06287]
[1778898235840,14.66,79115.57,0.08,-0.43024,0.00058,18.06582]
[1778898240875,14.66,79116.42,0.08,-0.42974,0.00058,18.06192]
[1778898245988,14.66,79116.23,0.08,-0.42984,0.00058,18.06276]
[1778898251952,14.66,79115.21,0.08,-0.43042,0.00058,18.06722]
[1778898256987,14.66,79114.99,0.08,-0.43054,0.00058,18.06814]
[1778898262022,14.66,79117.38,0.08,-0.42915,0.00058,18.05736]
[1778898267759,14.66,79117.51,0.08,-0.42908,0.00058,18.05677]
[1778898273101,14.66,79117.39,0.08,-0.42913,0.00058,18.05207]
[1778898278136,14.66,79117.73,0.08,-0.42893,0.00058,18.05053]
[1778898284178,14.66,79120.73,0.08,-0.42718,0.00058,18.03665]
[1778898289213,14.66,79120.8,0.08,-0.42714,0.00058,18.0363]
[1778898294248,14.66,79117.73,0.08,-0.42893,0.00058,18.05053]
[1778898300290,14.66,79117.92,0.08,-0.42883,0.00058,18.04972]
[1778898306332,14.66,79117.78,0.08,-0.42892,0.00058,18.05046]
[1778898311367,14.66,79117.69,0.08,-0.42898,0.00058,18.05095]
[1778898312817,14.66,79109.5,0.08,-0.43376,0.00058,18.08704]
[1778898315215,14.66,79109.62,0.08,-0.43369,0.00058,18.08654]
[1778898316904,14.66,79109.93,0.08,-0.43351,0.00058,18.08523]
[1778898318491,14.66,79102.61,0.08,-0.43778,0.00058,18.1154]
[1778898322152,14.66,79101.55,0.08,-0.43841,0.00058,18.11961]
[1778898322168,14.66,79101.98,0.08,-0.43816,0.00058,18.11792]
[1778898327556,14.66,79101.97,0.08,-0.43816,0.00058,18.11798]
[1778898332592,14.66,79102.0,0.08,-0.43813,0.00058,18.11265]
[1778898340410,14.67,79102.26,0.08,-0.43798,0.00058,18.11162]
[1778898341735,14.67,79103.08,0.08,-0.43751,0.00058,18.10841]
[1778898342803,14.67,79108.06,0.08,-0.4346,0.00058,18.08804]
[1778898347843,14.67,79108.88,0.08,-0.43413,0.00058,18.08462]
[1778898347943,14.67,79113.89,0.08,-0.4312,0.00058,18.06298]
[1778898350712,14.67,79116.51,0.08,-0.42968,0.00058,18.05131]
[1778898357015,14.67,79118.96,0.08,-0.42826,0.00058,18.04015]
[1778898362501,14.67,79119.55,0.08,-0.42791,0.00058,18.03743]
[1778898363168,14.67,79119.72,0.08,-0.42781,0.00058,18.03664]
[1778898368883,14.67,79119.36,0.08,-0.42802,0.00058,18.03829]
[1778898374529,14.67,79119.11,0.08,-0.42817,0.00058,18.03944]
[1778898380851,14.67,79118.88,0.08,-0.4283,0.00058,18.04049]
[1778898385903,14.67,79120.83,0.08,-0.42716,0.00058,18.03143]
[1778898390921,14.67,79121.12,0.08,-0.427,0.00058,18.03013]
[1778898395956,14.67,79123.72,0.08,-0.42549,0.00058,18.01268]
[1778898400992,14.68,79124.84,0.08,-0.42485,0.00058,18.0074]
[1778898405962,14.68,79125.17,0.08,-0.42466,0.00058,18.00588]
[1778898406054,14.68,79125.45,0.08,-0.4245,0.00058,18.00454]
[1778898408261,14.68,79125.45,0.08,-0.42451,0.00058,18.00456]
[1778898413901,14.68,79125.29,0.08,-0.42459,0.00058,18.00529]
[1778898420011,14.68,79126.41,0.08,-0.42393,0.00058,17.99975]
[1778898421295,14.68,79126.38,0.08,-0.42395,0.00058,17.99988]
[1778898422139,14.67,79126.38,0.08,-0.42394,0.00058,17.9998]
[1778898424855,14.67,79125.88,0.08,-0.42423,0.00058,18.00222]
[1778898424882,14.67,79125.88,0.08,-0.42423,0.00058,18.00222]
[1778898424957,14.67,79125.88,0.08,-0.42422,0.00058,18.0022]
[1778898428822,14.67,79125.88,0.08,-0.42422,0.00058,18.00218]
[1778898429253,14.67,79125.88,0.08,-0.42422,0.00058,18.00217]
[1778898433798,14.67,79126.84,0.08,-0.42367,0.00058,17.99749]
[1778898440267,14.67,79131.83,0.08,-0.42078,0.00058,17.97259]
[1778898446425,14.68,79131.14,0.08,-0.42119,0.00058,17.97616]
[1778898453323,14.68,79131.43,0.08,-0.42103,0.00058,17.9748]
[1778898460406,14.68,79131.41,0.08,-0.42104,0.00058,17.96983]
[1778898469468,14.69,79131.17,0.08,-0.4212,0.00058,17.97126]
[1778898479963,14.69,79130.98,0.08,-0.42133,0.00058,17.97235]
[1778898482565,14.69,79136.1,0.08,-0.41838,0.00058,17.94614]
[1778898488103,14.7,79137.83,0.08,-0.4174,0.00058,17.93719]
[1778898493561,14.7,79137.51,0.08,-0.41761,0.00058,17.93913]
[1778898498673,14.71,79138.69,0.08,-0.41696,0.00058,17.93312]
[1778898500779,14.71,79138.41,0.08,-0.41713,0.00058,17.93467]
[1778898500791,14.71,79138.35,0.08,-0.41717,0.00058,17.93504]
[1778898507255,14.71,79138.54,0.08,-0.41706,0.00058,17.93408]
[1778898512390,14.71,79136.17,0.08,-0.41843,0.00058,17.94656]
[1778898513088,14.71,79136.17,0.08,-0.4184,0.00058,17.94127]
[1778898513189,14.71,79134.63,0.08,-0.41929,0.00058,17.94929]
[1778898514223,14.71,79127.66,0.08,-0.42332,0.00058,17.9845]
[1778898519822,14.72,79129.19,0.08,-0.42248,0.00058,17.97733]
[1778898522682,14.72,79130.37,0.08,-0.42182,0.00058,17.97158]
[1778898522784,14.72,79130.37,0.08,-0.42182,0.00058,17.97164]
[1778898530246,14.73,79130.39,0.08,-0.42183,0.00058,17.97174]
[1778898536610,14.73,79130.87,0.08,-0.4216,0.00058,17.96974]
[1778898543965,14.74,79130.95,0.08,-0.42157,0.00058,17.96946]
[1778898545398,14.74,79131.11,0.08,-0.4215,0.00058,17.96889]
[1778898545479,14.74,79131.11,0.08,-0.42151,0.00058,17.96893]
[1778898550949,14.75,79131.11,0.08,-0.42151,0.00058,17.96901]
[1778898557081,14.75,79131.75,0.08,-0.42119,0.00058,17.96618]
[1778898561129,14.76,79131.77,0.08,-0.42118,0.00058,17.96615]
[1778898561445,14.76,79131.77,0.08,-0.42119,0.00058,17.96624]
[1778898567152,14.76,79132.28,0.08,-0.42093,0.00058,17.96392]
[1778898571928,14.76,79132.34,0.08,-0.42089,0.00058,17.96361]
[1778898572290,14.77,79127.89,0.08,-0.42346,0.00058,17.98072]
[1778898574083,14.77,79127.89,0.08,-0.42347,0.00058,17.98076]
[1778898574202,14.77,79123.18,0.08,-0.4262,0.00058,18.00341]
[1778898578223,14.77,79119.11,0.08,-0.42856,0.00058,18.02239]
[1778898578466,14.77,79119.46,0.08,-0.42837,0.00058,18.02083]
[1778898581476,14.77,79106.85,0.08,-0.43568,0.00058,18.07544]
[1778898581528,14.77,79106.85,0.08,-0.43568,0.00058,18.07544]
[1778898582392,14.77,79103.74,0.08,-0.43748,0.00058,18.08796]
[1778898584651,14.77,79103.57,0.08,-0.43758,0.00058,18.08864]
[1778898584865,14.77,79103.76,0.08,-0.43747,0.00058,18.08789]
[1778898591288,14.77,79103.66,0.08,-0.43753,0.00058,18.08829]
[1778898592330,14.77,79103.35,0.08,-0.43771,0.00058,18.08953]
[1778898592397,14.77,79103.35,0.08,-0.43771,0.00058,18.08953]
[1778898592399,14.77,79103.35,0.08,-0.43771,0.00058,18.08953]
[1778898592472,14.77,79103.04,0.08,-0.43789,0.00058,18.09075]
[1778898595320,14.78,79103.04,0.08,-0.4379,0.00058,18.09077]
[1778898595532,14.78,79103.04,0.08,-0.4379,0.00058,18.09078]
[1778898596417,14.78,79103.04,0.08,-0.4379,0.00058,18.0908]
[1778898598355,14.78,79103.04,0.08,-0.4379,0.00058,18.09081]
[1778898598430,14.78,79103.04,0.08,-0.4379,0.00058,18.09081]
[1778898598456,14.78,79101.48,0.08,-0.43881,0.00058,18.09692]
[1778898599499,14.78,79101.48,0.08,-0.43881,0.00058,18.09694]
[1778898599637,14.78,79101.48,0.08,-0.43881,0.00058,18.09694]
[1778898600488,14.78,79100.61,0.08,-0.43932,0.00058,18.10031]
[1778898601703,14.78,79100.61,0.08,-0.43932,0.00058,18.10032]
[1778898608441,14.78,79099.27,0.08,-0.4401,0.00058,18.10541]
[1778898611058,14.78,79098.56,0.08,-0.44051,0.00058,18.10808]
[1778898611462,14.78,79098.35,0.08,-0.44063,0.00058,18.10886]
[1778898612017,14.78,79098.35,0.08,-0.44063,0.00058,18.10886]
[1778898612959,14.78,79097.96,0.08,-0.44085,0.00058,18.11032]
[1778898613477,14.78,79087.89,0.08,-0.44672,0.00058,18.14606]
[1778898614484,14.78,79083.48,0.08,-0.44929,0.00058,18.16048]
[1778898614753,14.78,79083.48,0.08,-0.44929,0.00058,18.16048]
[1778898615990,14.78,79083.73,0.08,-0.44914,0.00058,18.15968]
[1778898616497,14.78,79078.42,0.08,-0.45224,0.00058,18.17608]
[1778898617504,14.78,79070.74,0.08,-0.45673,0.00058,18.19788]
[1778898618905,14.78,79069.17,0.08,-0.45765,0.00059,18.20205]
[1778898619041,14.78,79069.17,0.08,-0.45765,0.00059,18.20205]
[1778898620164,14.78,79068.71,0.08,-0.45792,0.00059,18.20325]
[1778898620526,14.78,79063.01,0.08,-0.46126,0.00059,18.21748]
[1778898621805,14.78,79062.11,0.08,-0.46179,0.00059,18.2196]
[1778898622539,14.78,79061.91,0.08,-0.4619,0.00059,18.22008]
[1778898623273,14.78,79061.91,0.08,-0.4619,0.00059,18.22008]
[1778898623543,14.78,79071.33,0.08,-0.45639,0.00058,18.1963]
[1778898623974,14.78,79071.33,0.08,-0.45639,0.00058,18.1963]
[1778898624072,14.78,79072.91,0.08,-0.45547,0.00058,18.19197]
[1778898626105,14.78,79067.39,0.08,-0.4587,0.00059,18.20666]
[1778898633303,14.78,79064.16,0.08,-0.46059,0.00059,18.21472]
[1778898635717,14.78,79063.72,0.08,-0.46083,0.00059,18.21059]
[1778898635721,14.78,79063.72,0.08,-0.46083,0.00059,18.21059]
[1778898635817,14.78,79063.72,0.08,-0.46083,0.00059,18.21059]
[1778898641130,14.78,79063.72,0.08,-0.46083,0.00059,18.21059]
[1778898643687,14.77,79058.06,0.08,-0.46414,0.00059,18.22358]
[1778898648722,14.78,79058.08,0.08,-0.46415,0.00059,18.2236]
[1778898653757,14.78,79058.96,0.08,-0.46363,0.00059,18.22165]
[1778898655226,14.78,79069.0,0.08,-0.45775,0.00059,18.19736]
[1778898658792,14.78,79070.83,0.08,-0.45668,0.00058,18.19247]
[1778898665297,14.78,79070.59,0.08,-0.45681,0.00059,18.19307]
[1778898668625,14.77,79068.89,0.08,-0.4578,0.00059,18.19754]
[1778898668630,14.77,79068.89,0.08,-0.4578,0.00059,18.19754]
[1778898668863,14.77,79068.69,0.08,-0.45791,0.00059,18.19806]
[1778898673898,14.77,79060.97,0.08,-0.46243,0.00059,18.217]
[1778898675276,14.77,79056.9,0.08,-0.46482,0.00059,18.22606]
[1778898678526,14.77,79050.28,0.08,-0.4687,0.00059,18.2394]
[1778898678636,14.77,79050.28,0.08,-0.4687,0.00059,18.2394]
[1778898679247,14.77,79048.62,0.08,-0.46968,0.00059,18.24247]
[1778898684891,14.77,79050.72,0.08,-0.46844,0.00059,18.23857]
[1778898690990,14.77,79049.98,0.08,-0.46887,0.00059,18.23995]
[1778898692697,14.77,79049.55,0.08,-0.46912,0.00059,18.23556]
[1778898693062,14.77,79049.27,0.08,-0.46928,0.00059,18.23607]
[1778898698097,14.76,79048.87,0.08,-0.46951,0.00059,18.23679]
[1778898703176,14.76,79048.52,0.08,-0.46971,0.00059,18.23742]
[1778898713203,14.76,79047.4,0.08,-0.47036,0.00059,18.23939]
[1778898718238,14.75,79047.13,0.08,-0.47051,0.00059,18.23985]
[1778898723275,14.75,79052.95,0.08,-0.46708,0.00059,18.22888]
[1778898728312,14.75,79054.97,0.08,-0.46589,0.00059,18.22475]
[1778898733347,14.74,79055.22,0.08,-0.46574,0.00059,18.22421]
[1778898738381,14.74,79058.28,0.08,-0.46393,0.00059,18.21761]
[1778898743419,14.74,79057.13,0.08,-0.4646,0.00059,18.22009]
[1778898745400,14.74,79057.11,0.08,-0.46461,0.00059,18.22013]
[1778898745493,14.74,79057.11,0.08,-0.46461,0.00059,18.22013]
[1778898745560,14.74,79057.58,0.08,-0.46434,0.00059,18.21911]
[1778898749182,14.74,79061.45,0.08,-0.46206,0.00059,18.21035]
[1778898749461,14.74,79061.95,0.08,-0.46177,0.00059,18.20918]
[1778898752482,14.74,79068.35,0.08,-0.458,0.00059,18.18809]
[1778898761053,14.74,79068.87,0.08,-0.45769,0.00059,18.18671]
[1778898766581,14.73,79068.58,0.08,-0.45785,0.00059,18.18743]
[1778898771621,14.73,79068.17,0.08,-0.45809,0.00059,18.18849]
[1778898777418,14.73,79068.23,0.08,-0.45805,0.00059,18.18832]
[1778898782683,14.73,79068.23,0.08,-0.45805,0.00059,18.18832]
[1778898788534,14.73,79068.21,0.08,-0.45806,0.00059,18.18836]
[1778898796213,14.73,79068.2,0.08,-0.45806,0.00059,18.18837]
[1778898801831,14.73,79068.87,0.08,-0.45767,0.00059,18.18661]
[1778898807873,14.73,79068.24,0.08,-0.45804,0.00059,18.18826]
[1778898813716,14.73,79068.36,0.08,-0.45795,0.00059,18.18275]
[1778898820754,14.73,79068.77,0.08,-0.45771,0.00059,18.18167]
[1778898825961,14.73,79068.51,0.08,-0.45787,0.00059,18.18235]
[1778898831082,14.73,79070.51,0.08,-0.45669,0.00059,18.17705]
[1778898837429,14.73,79072.63,0.08,-0.45546,0.00059,18.1713]
[1778898839091,14.73,79077.01,0.08,-0.45289,0.00059,18.15876]
[1778898841825,14.73,79078.36,0.08,-0.4521,0.00059,18.15474]
[1778898841862,14.73,79078.36,0.08,-0.4521,0.00059,18.15474]
[1778898842423,14.73,79084.51,0.08,-0.4485,0.00059,18.13551]
[1778898844483,14.74,79093.11,0.08,-0.44347,0.00058,18.10619]
[1778898844804,14.74,79093.11,0.08,-0.44347,0.00058,18.10619]
[1778898845135,14.74,79093.11,0.08,-0.44347,0.00058,18.1062]
[1778898851177,14.74,79091.93,0.08,-0.44416,0.00058,18.11039]
[1778898856639,14.74,79092.13,0.08,-0.44405,0.00058,18.10973]
[1778898861247,14.74,79080.47,0.08,-0.45088,0.00059,18.1484]
[1778898862474,14.74,79076.47,0.08,-0.45323,0.00059,18.16044]
[1778898868559,14.74,79077.9,0.08,-0.4524,0.00059,18.15626]
[1778898872652,14.75,79079.19,0.08,-0.45165,0.00059,18.15243]
[1778898874590,14.75,79079.53,0.08,-0.45144,0.00059,18.14621]
[1778898874721,14.75,79079.92,0.08,-0.45122,0.00059,18.14505]
[1778898874874,14.75,79079.92,0.08,-0.45122,0.00059,18.14505]
[1778898875349,14.75,79079.87,0.08,-0.45125,0.00059,18.14521]
[1778898876592,14.75,79071.13,0.08,-0.45638,0.00059,18.17046]
[1778898878621,14.75,79070.48,0.08,-0.45676,0.00059,18.17223]
[1778898878722,14.75,79070.13,0.08,-0.45697,0.00059,18.17317]
[1778898879430,14.75,79065.54,0.08,-0.45966,0.00059,18.18504]
[1778898880105,14.75,79065.54,0.08,-0.45966,0.00059,18.18504]
[1778898880271,14.75,79065.54,0.08,-0.45966,0.00059,18.18504]
[1778898880384,14.75,79065.54,0.08,-0.45966,0.00059,18.18504]
[1778898881427,14.75,79065.54,0.08,-0.45966,0.00059,18.18504]
[1778898881434,14.75,79054.87,0.08,-0.46593,0.00059,18.20942]
[1778898883784,14.75,79049.79,0.08,-0.46892,0.00059,18.21944]
[1778898886351,14.75,79049.76,0.08,-0.46894,0.00059,18.2195]
[1778898886426,14.75,79049.22,0.08,-0.46926,0.00059,18.22051]
[1778898891470,14.75,79050.08,0.08,-0.46875,0.00059,18.2189]
[1778898897826,14.75,79048.26,0.08,-0.46982,0.00059,18.22225]
[1778898902538,14.75,79043.62,0.08,-0.47255,0.00059,18.23023]
[1778898908581,14.75,79043.29,0.08,-0.47276,0.00059,18.23079]
[1778898917061,14.76,79042.6,0.08,-0.47318,0.00059,18.23193]
[1778898922679,14.77,79041.43,0.08,-0.47387,0.00059,18.23378]
[1778898928722,14.77,79041.33,0.08,-0.47394,0.00059,18.23396]
[1778898937069,14.78,79040.74,0.08,-0.47429,0.00059,18.22969]
[1778898939857,14.79,79045.08,0.08,-0.47175,0.00059,18.22282]
[1778898946847,14.78,79046.47,0.08,-0.47093,0.00059,18.22044]
[1778898951882,14.78,79045.68,0.08,-0.47139,0.00059,18.22179]
[1778898957342,14.78,79044.19,0.08,-0.47226,0.00059,18.22427]
[1778898962959,14.78,79044.35,0.08,-0.47217,0.00059,18.22401]
[1778898967994,14.78,79044.73,0.08,-0.47194,0.00059,18.22337]
[1778898974036,14.78,79043.02,0.08,-0.47294,0.00059,18.22615]
[1778898979071,14.77,79043.69,0.08,-0.47254,0.00059,18.22505]
[1778898985017,14.77,79042.09,0.08,-0.47348,0.00059,18.22759]
[1778898990151,14.77,79041.38,0.08,-0.47389,0.00059,18.22866]
[1778898995751,14.76,79039.88,0.08,-0.47476,0.00059,18.22572]
[1778899001802,14.76,79040.16,0.08,-0.4746,0.00059,18.2253]
[1778899007676,14.76,79039.73,0.08,-0.47484,0.00059,18.22592]
[1778899013313,14.75,79040.5,0.08,-0.47438,0.00059,18.22476]
[1778899018346,14.75,79042.13,0.08,-0.47342,0.00059,18.22225]
[1778899023619,14.75,79042.15,0.08,-0.47341,0.00059,18.22221]
[1778899029423,14.75,79042.32,0.08,-0.47331,0.00059,18.22194]
[1778899034458,14.75,79042.32,0.08,-0.47331,0.00059,18.22194]
[1778899039494,14.75,79040.89,0.08,-0.47415,0.00059,18.22415]
[1778899044529,14.75,79037.75,0.08,-0.476,0.00059,18.22873]
[1778899050571,14.75,79037.08,0.08,-0.4764,0.00059,18.22966]
[1778899055606,14.75,79039.03,0.08,-0.47524,0.00059,18.22173]
[1778899061210,14.75,79038.87,0.08,-0.47534,0.00059,18.22196]
[1778899062339,14.75,79038.87,0.08,-0.47534,0.00059,18.22197]
[1778899062341,14.75,79038.87,0.08,-0.47534,0.00059,18.22197]
[1778899062714,14.75,79032.06,0.08,-0.47936,0.00059,18.23084]
[1778899066578,14.75,79028.45,0.08,-0.48149,0.00059,18.2348]
[1778899071719,14.76,79027.92,0.08,-0.4818,0.00059,18.23534]
[1778899077450,14.76,79029.2,0.08,-0.48105,0.00059,18.23402]
[1778899083802,14.76,79030.06,0.08,-0.48054,0.00059,18.23311]
[1778899088863,14.76,79031.6,0.08,-0.47964,0.00059,18.2314]
[1778899093875,14.76,79031.97,0.08,-0.47942,0.00059,18.23097]
[1778899099099,14.76,79031.96,0.08,-0.47943,0.00059,18.23099]
[1778899104976,14.77,79030.49,0.08,-0.4803,0.00059,18.23266]
[1778899108297,14.77,79036.62,0.08,-0.47668,0.00059,18.22515]
[1778899115026,14.77,79036.17,0.08,-0.47694,0.00059,18.22057]
[1778899127107,14.77,79036.16,0.08,-0.47695,0.00059,18.22058]
[1778899133152,14.77,79035.37,0.08,-0.47741,0.00059,18.22161]
[1778899138613,14.77,79038.38,0.08,-0.47564,0.00059,18.21753]
[1778899144229,14.77,79039.62,0.08,-0.47491,0.00059,18.21576]
[1778899149742,14.77,79039.22,0.08,-0.47515,0.00059,18.21635]
[1778899155750,14.77,79040.57,0.08,-0.47436,0.00059,18.21436]
[1778899155783,14.77,79048.3,0.08,-0.46981,0.00059,18.20156]
[1778899161005,14.78,79048.48,0.08,-0.46971,0.00059,18.20125]
[1778899166197,14.77,79047.26,0.08,-0.47042,0.00059,18.20343]
[1778899168283,14.77,79047.33,0.08,-0.47038,0.00059,18.2033]
[1778899170269,14.77,79051.72,0.08,-0.4678,0.00059,18.19514]
[1778899177050,14.78,79053.93,0.08,-0.46649,0.00059,18.18556]
[1778899183160,14.78,79056.16,0.08,-0.46519,0.00059,18.18096]
[1778899186044,14.78,79051.67,0.08,-0.46783,0.00059,18.19008]
[1778899187770,14.78,79042.96,0.08,-0.47296,0.00059,18.2055]
[1778899192933,14.78,79039.23,0.08,-0.47515,0.00059,18.21118]
[1778899192937,14.78,79032.13,0.08,-0.47934,0.00059,18.22046]
[1778899194319,14.78,79032.13,0.08,-0.47934,0.00059,18.22046]
[1778899199792,14.78,79029.63,0.08,-0.48081,0.00059,18.22326]
[1778899199841,14.78,79031.06,0.08,-0.47997,0.00059,18.22169]
[1778899202482,14.79,79032.2,0.08,-0.4793,0.00059,18.22039]
[1778899202636,14.79,79032.2,0.08,-0.4793,0.00059,18.22039]
[1778899205528,14.79,79032.3,0.08,-0.47924,0.00059,18.22028]
[1778899206041,14.79,79032.31,0.08,-0.47924,0.00059,18.22027]
[1778899211185,14.79,79032.3,0.08,-0.47925,0.00059,18.22028]
[1778899215029,14.79,79036.94,0.08,-0.47652,0.00059,18.21443]
[1778899220762,14.83,79035.65,0.08,-0.47733,0.00059,18.21629]
[1778899225797,14.84,79036.78,0.08,-0.47668,0.00059,18.21484]
[1778899230832,14.85,79039.1,0.08,-0.47533,0.00059,18.21164]
[1778899235871,14.85,79038.54,0.08,-0.47565,0.00059,18.20725]
[1778899240532,14.85,79038.36,0.08,-0.47576,0.00059,18.20751]
[1778899240906,14.85,79037.77,0.08,-0.47611,0.00059,18.20833]
[1778899249386,14.86,79037.57,0.08,-0.47623,0.00059,18.20863]
[1778899258983,14.86,79036.57,0.08,-0.47682,0.00059,18.20999]
[1778899264145,14.86,79034.96,0.08,-0.47777,0.00059,18.21208]
[1778899269218,14.86,79034.77,0.08,-0.47788,0.00059,18.21232]
[1778899273242,14.86,79022.74,0.08,-0.48493,0.00059,18.22458]
[1778899275153,14.86,79021.73,0.08,-0.48553,0.00059,18.22535]
[1778899280637,14.86,79021.83,0.08,-0.48547,0.00059,18.22528]
[1778899285794,14.86,79021.41,0.08,-0.48572,0.00059,18.22559]
[1778899285797,14.86,79021.41,0.08,-0.48572,0.00059,18.22559]
[1778899285801,14.86,79021.41,0.08,-0.48572,0.00059,18.22559]
[1778899285892,14.86,79021.41,0.08,-0.48572,0.00059,18.22559]
[1778899291265,14.86,79021.49,0.08,-0.48567,0.00059,18.22034]
[1778899294286,14.87,79028.85,0.08,-0.48135,0.00059,18.21389]
[1778899295297,14.87,79035.15,0.08,-0.47766,0.00059,18.20667]
[1778899298274,14.87,79037.65,0.08,-0.47619,0.00059,18.20337]
[1778899299294,14.87,79039.05,0.08,-0.47538,0.00059,18.20142]
[1778899304312,14.87,79040.92,0.08,-0.47428,0.00059,18.19869]
[1778899309322,14.87,79042.01,0.08,-0.47365,0.00059,18.19705]
[1778899314338,14.88,79042.14,0.08,-0.47358,0.00059,18.19686]
[1778899319344,14.88,79042.66,0.08,-0.47327,0.00059,18.19606]
[1778899320753,14.88,79042.66,0.08,-0.47327,0.00059,18.19606]
[1778899320795,14.88,79042.66,0.08,-0.47327,0.00059,18.19606]
[1778899325932,14.88,79042.4,0.08,-0.47343,0.00059,18.19647]
[1778899331545,14.88,79042.52,0.08,-0.47336,0.00059,18.19629]
[1778899337176,14.88,79042.59,0.08,-0.47332,0.00059,18.19618]
[1778899346647,14.88,79042.79,0.08,-0.47321,0.00059,18.19588]
[1778899358731,14.88,79043.07,0.08,-0.47303,0.00059,18.19024]
[1778899363769,14.88,79043.03,0.08,-0.47306,0.00059,18.1903]
[1778899370228,14.88,79045.06,0.08,-0.47187,0.00059,18.18702]
[1778899374028,14.88,79044.85,0.08,-0.47199,0.00059,18.18736]
[1778899374055,14.88,79044.72,0.08,-0.47207,0.00059,18.18757]
[1778899374993,14.88,79044.72,0.08,-0.47207,0.00059,18.18757]
[1778899375094,14.88,79053.34,0.08,-0.46702,0.00058,18.17195]
[1778899376996,14.88,79051.95,0.08,-0.46784,0.00058,18.17466]
[1778899377377,14.88,79051.95,0.08,-0.46783,0.00058,18.17465]
[1778899382407,14.88,79050.5,0.08,-0.46868,0.00058,18.17738]
[1778899385978,14.87,79054.75,0.08,-0.46619,0.00058,18.16907]
[1778899390355,14.88,79059.51,0.08,-0.46342,0.00058,18.15897]
[1778899395374,14.88,79060.03,0.08,-0.46312,0.00058,18.15782]
[1778899400387,14.88,79057.7,0.08,-0.46447,0.00058,18.16293]
[1778899405405,14.88,79058.74,0.08,-0.46387,0.00058,18.16067]
[1778899405414,14.88,79058.74,0.08,-0.46387,0.00058,18.16067]
[1778899406066,14.88,79059.84,0.08,-0.46322,0.00058,18.15823]
[1778899411101,14.88,79062.07,0.08,-0.46191,0.00058,18.14794]
[1778899412108,14.88,79070.87,0.08,-0.45677,0.00058,18.126]
[1778899415075,14.88,79070.74,0.08,-0.45685,0.00058,18.12634]
[1778899415084,14.88,79070.74,0.08,-0.45685,0.00058,18.12634]
[1778899415174,14.88,79070.86,0.08,-0.45678,0.00058,18.12602]
[1778899420371,14.88,79071.29,0.08,-0.45654,0.00058,18.12491]
[1778899424313,14.88,79071.84,0.08,-0.45622,0.00058,18.12345]
[1778899424400,14.88,79071.96,0.08,-0.45615,0.00058,18.12313]
[1778899426087,14.88,79071.96,0.08,-0.45615,0.00058,18.12314]
[1778899426092,14.88,79071.96,0.08,-0.45615,0.00058,18.12314]
[1778899426207,14.88,79073.48,0.08,-0.45527,0.00058,18.11899]
[1778899426856,14.88,79073.48,0.08,-0.45527,0.00058,18.11899]
[1778899430858,14.89,79072.01,0.08,-0.45613,0.00058,18.12304]
[1778899437284,14.89,79074.67,0.08,-0.45459,0.00058,18.11576]
[1778899442319,14.89,79073.33,0.08,-0.45538,0.00058,18.11952]
[1778899447353,14.9,79073.8,0.08,-0.45511,0.00058,18.11826]
[1778899453397,14.9,79074.16,0.08,-0.4549,0.00058,18.11727]
[1778899456973,14.9,79074.17,0.08,-0.4549,0.00058,18.11725]
[1778899457073,14.9,79074.44,0.08,-0.45474,0.00058,18.1165]
[1778899462459,14.9,79075.39,0.08,-0.4542,0.00058,18.11386]
[1778899464473,14.9,79070.69,0.08,-0.45694,0.00058,18.12676]
[1778899464973,14.9,79070.69,0.08,-0.45694,0.00058,18.12676]
[1778899465382,14.9,79070.69,0.08,-0.45694,0.00058,18.12676]
[1778899465432,14.9,79069.2,0.08,-0.45781,0.00058,18.13067]
[1778899465806,14.9,79069.2,0.08,-0.45781,0.00058,18.13067]
[1778899466248,14.9,79069.2,0.08,-0.45781,0.00058,18.13067]
[1778899466347,14.9,79064.84,0.08,-0.46035,0.00058,18.1416]
[1778899467197,14.9,79064.84,0.08,-0.46035,0.00058,18.1416]
[1778899467222,14.9,79061.84,0.08,-0.4621,0.00058,18.1487]
[1778899468427,14.9,79056.06,0.08,-0.46547,0.00058,18.16139]
[1778899470926,14.91,79052.96,0.08,-0.4673,0.00058,18.16772]
[1778899474174,14.91,79053.24,0.08,-0.46713,0.00058,18.16197]
[1778899474184,14.91,79053.24,0.08,-0.46713,0.00058,18.16197]
[1778899474249,14.91,79048.29,0.08,-0.47002,0.00058,18.17125]
[1778899474929,14.91,79041.35,0.08,-0.47408,0.00058,18.18264]
[1778899475738,14.91,79041.35,0.08,-0.47408,0.00058,18.18264]
[1778899476086,14.91,79040.02,0.08,-0.47485,0.00058,18.18461]
[1778899481593,14.92,79036.27,0.08,-0.47705,0.00058,18.1898]
[1778899486626,14.92,79035.83,0.08,-0.4773,0.00058,18.19037]
[1778899487634,14.92,79039.89,0.08,-0.47493,0.00058,18.18481]
[1778899492669,14.92,79040.14,0.08,-0.47479,0.00058,18.18446]
[1778899497703,14.92,79038.79,0.08,-0.47558,0.00058,18.1864]
[1778899500364,14.92,79034.69,0.08,-0.47798,0.00058,18.19183]
[1778899502741,14.92,79028.29,0.08,-0.48172,0.00058,18.19899]
[1778899507774,14.92,79028.32,0.08,-0.4817,0.00058,18.19896]
[1778899512809,14.92,79031.26,0.08,-0.47998,0.00058,18.19587]
[1778899514592,14.92,79027.98,0.08,-0.4819,0.00058,18.1993]
[1778899515514,14.92,79027.98,0.08,-0.4819,0.00058,18.1993]
[1778899514826,14.92,79027.98,0.08,-0.4819,0.00058,18.1993]
[1778899515830,14.92,79026.38,0.08,-0.48284,0.00058,18.20082]
[1778899521287,14.92,79025.58,0.08,-0.48331,0.00058,18.20155]
[1778899527914,14.93,79025.58,0.08,-0.48331,0.00058,18.20155]
[1778899533956,14.93,79025.28,0.08,-0.48348,0.00058,18.19663]
[1778899538993,14.93,79027.63,0.08,-0.48211,0.00058,18.19446]
[1778899544026,14.93,79028.31,0.08,-0.48171,0.00058,18.19379]
[1778899549062,14.93,79027.06,0.08,-0.48244,0.00058,18.195]
[1778899555105,14.93,79027.92,0.08,-0.48194,0.00058,18.19418]
[1778899559889,14.93,79024.46,0.08,-0.48397,0.00058,18.19733]
[1778899559893,14.93,79024.46,0.08,-0.48397,0.00058,18.19733]
[1778899559909,14.93,79024.46,0.08,-0.48397,0.00058,18.19733]
[1778899560490,14.93,79024.46,0.08,-0.48397,0.00058,18.19733]
[1778899559946,14.93,79024.46,0.08,-0.48397,0.00058,18.19734]
[1778899561017,14.94,79024.46,0.08,-0.48397,0.00058,18.19735]
[1778899562901,14.95,79024.46,0.08,-0.48398,0.00058,18.19736]
[1778899562926,14.95,79024.46,0.08,-0.48398,0.00058,18.19736]
[1778899563075,14.95,79024.46,0.08,-0.48398,0.00058,18.19736]
[1778899563176,14.95,79025.39,0.08,-0.48344,0.00058,18.19657]
[1778899563967,14.95,79025.39,0.08,-0.48344,0.00058,18.19657]
[1778899564166,14.96,79025.39,0.08,-0.48345,0.00058,18.19658]
[1778899565522,14.96,79025.39,0.08,-0.48345,0.00058,18.19658]
[1778899566010,14.97,79024.79,0.08,-0.4838,0.00058,18.19711]
[1778899566181,14.97,79024.79,0.08,-0.48381,0.00058,18.19712]
[1778899571214,15.0,79024.94,0.08,-0.48375,0.00058,18.19704]
[1778899571694,15.0,79024.94,0.08,-0.48375,0.00058,18.19704]
[1778899572182,15.0,79024.94,0.08,-0.48375,0.00058,18.19704]
[1778899572284,15.01,79025.01,0.08,-0.48371,0.00058,18.19699]
[1778899575243,15.03,79031.04,0.08,-0.48023,0.00058,18.19119]
[1778899578351,15.04,79032.39,0.08,-0.47946,0.00058,18.18972]
[1778899578367,15.05,79033.95,0.08,-0.47856,0.00058,18.18792]
[1778899579437,15.05,79033.95,0.08,-0.47856,0.00058,18.18792]
[1778899579448,15.05,79033.95,0.08,-0.47856,0.00058,18.18792]
[1778899579524,15.05,79034.05,0.08,-0.4785,0.00058,18.18781]
[1778899580419,15.05,79034.05,0.08,-0.4785,0.00058,18.18781]
[1778899580512,15.06,79033.64,0.08,-0.47875,0.00058,18.18831]
[1778899586320,15.06,79034.08,0.08,-0.47849,0.00058,18.18779]
[1778899591356,15.06,79034.46,0.08,-0.47827,0.00058,18.18214]
[1778899596567,15.06,79034.83,0.08,-0.47806,0.00058,18.18169]
[1778899597579,15.06,79034.99,0.08,-0.47797,0.00058,18.1815]
[1778899598404,15.06,79041.7,0.08,-0.47408,0.00058,18.17237]
[1778899600419,15.06,79045.66,0.08,-0.47179,0.00058,18.16618]
[1778899604694,15.06,79046.34,0.08,-0.4714,0.00058,18.16506]
[1778899605612,15.06,79049.81,0.08,-0.46939,0.00058,18.15905]
[1778899608578,15.06,79044.8,0.08,-0.47229,0.00058,18.16758]
[1778899613586,15.06,79044.38,0.08,-0.47253,0.00058,18.16826]
[1778899618588,15.06,79044.4,0.08,-0.47252,0.00058,18.16823]
[1778899623601,15.06,79044.66,0.08,-0.47237,0.00058,18.16782]
[1778899628619,15.06,79044.01,0.08,-0.47275,0.00058,18.16885]
[1778899633638,15.06,79044.2,0.08,-0.47264,0.00058,18.16854]
[1778899638646,15.06,79043.96,0.08,-0.47277,0.00058,18.16892]
[1778899641602,15.06,79033.69,0.08,-0.47872,0.00058,18.18307]
[1778899646610,15.07,79034.19,0.08,-0.47843,0.00058,18.18248]
[1778899651636,15.07,79034.77,0.08,-0.4781,0.00058,18.18178]
[1778899653616,15.07,79039.23,0.08,-0.47551,0.00058,18.17075]
[1778899658645,15.07,79039.54,0.08,-0.47533,0.00058,18.17032]
[1778899663673,15.07,79040.26,0.08,-0.47492,0.00058,18.16931]
[1778899667035,15.07,79040.26,0.08,-0.47492,0.00058,18.16931]
[1778899667039,15.07,79040.26,0.08,-0.47492,0.00058,18.16931]
[1778899667068,15.07,79040.26,0.08,-0.47492,0.00058,18.16931]
[1778899667109,15.07,79040.26,0.08,-0.47492,0.00058,18.16931]
[1778899667152,15.07,79042.08,0.08,-0.47387,0.00058,18.16664]
[1778899670069,15.07,79043.33,0.08,-0.47314,0.00058,18.16474]
[1778899670233,15.07,79043.58,0.08,-0.473,0.00058,18.16435]
[1778899671166,15.07,79043.58,0.08,-0.473,0.00058,18.16435]
[1778899671191,15.07,79043.58,0.08,-0.473,0.00058,18.16435]
[1778899671296,15.07,79043.58,0.08,-0.473,0.00058,18.16435]
[1778899671391,15.07,79043.61,0.08,-0.47298,0.00058,18.16431]
[1778899676321,15.07,79044.7,0.08,-0.47236,0.00058,18.1626]
[1778899676389,15.07,79044.7,0.08,-0.47236,0.00058,18.1626]
[1778899676487,15.08,79045.03,0.08,-0.47217,0.00058,18.16207]
[1778899682407,15.08,79047.16,0.08,-0.47094,0.00058,18.15857]
[1778899683423,15.08,79047.16,0.08,-0.47094,0.00058,18.15857]
[1778899683679,15.08,79047.09,0.08,-0.47098,0.00058,18.15869]
[1778899689290,15.08,79047.52,0.08,-0.47074,0.00058,18.15797]
[1778899695080,15.08,79047.98,0.08,-0.47048,0.00058,18.1572]
[1778899700401,15.09,79048.05,0.08,-0.47044,0.00058,18.15708]
[1778899702403,15.09,79048.05,0.08,-0.47044,0.00058,18.15709]
[1778899702459,15.09,79051.79,0.08,-0.46828,0.00058,18.15037]
[1778899707643,15.09,79052.09,0.08,-0.46811,0.00058,18.14982]
[1778899712683,15.09,79051.17,0.08,-0.46864,0.00058,18.14634]
[1778899718761,15.1,79050.59,0.08,-0.46898,0.00058,18.14743]
[1778899724285,15.1,79042.98,0.08,-0.47338,0.00058,18.1602]
[1778899729320,15.1,79040.65,0.08,-0.47473,0.00058,18.16367]
[1778899735929,15.1,79041.26,0.08,-0.47438,0.00058,18.16278]
[1778899736769,15.1,79041.26,0.08,-0.47438,0.00058,18.16278]
[1778899736865,15.1,79041.26,0.08,-0.47438,0.00058,18.16278]
[1778899742412,15.1,79044.75,0.08,-0.47236,0.00058,18.15743]
[1778899744985,15.1,79044.74,0.08,-0.47236,0.00058,18.15744]
[1778899745227,15.1,79044.74,0.08,-0.47236,0.00058,18.15744]
[1778899745309,15.09,79044.74,0.08,-0.47236,0.00058,18.15742]
[1778899753490,15.08,79044.67,0.08,-0.47237,0.00058,18.15746]
[1778899759532,15.08,79041.92,0.08,-0.47397,0.00058,18.16172]
[1778899764632,15.08,79043.48,0.08,-0.47306,0.00058,18.15934]
[1778899770253,15.08,79043.67,0.08,-0.47295,0.00058,18.15904]
[1778899775644,15.07,79044.51,0.08,-0.47245,0.00058,18.15249]
[1778899778369,15.07,79044.5,0.08,-0.47246,0.00058,18.1525]
[1778899778665,15.07,79044.59,0.08,-0.47241,0.00058,18.15236]
[1778899781145,15.07,79044.31,0.08,-0.47257,0.00058,18.1528]
[1778899781157,15.07,79044.31,0.08,-0.47257,0.00058,18.1528]
[1778899781169,15.07,79044.25,0.08,-0.4726,0.00058,18.1529]
[1778899789160,15.07,79044.25,0.08,-0.4726,0.00058,18.15289]
[1778899795828,15.06,79043.2,0.08,-0.47319,0.00058,18.15448]
[1778899800923,15.06,79043.2,0.08,-0.47318,0.00058,18.15446]
[1778899809884,15.05,79042.38,0.08,-0.47365,0.00058,18.15569]
[1778899814990,15.05,79043.05,0.08,-0.47326,0.00058,18.15465]
[1778899815219,15.05,79043.05,0.08,-0.47326,0.00058,18.15464]
[1778899820962,15.04,79045.65,0.08,-0.47174,0.00058,18.15048]
[1778899830031,15.04,79046.63,0.08,-0.47116,0.00058,18.1488]
[1778899835850,15.03,79047.64,0.08,-0.47056,0.00058,18.14185]
[1778899842254,15.03,79047.26,0.08,-0.47078,0.00058,18.14249]
[1778899850169,15.02,79047.31,0.08,-0.47074,0.00058,18.14237]
[1778899855204,15.02,79047.7,0.08,-0.47051,0.00058,18.14168]
[1778899860239,15.02,79047.69,0.08,-0.47051,0.00058,18.14168]
[1778899865274,15.01,79047.51,0.08,-0.47061,0.00058,18.14197]
[1778899868295,15.01,79052.05,0.08,-0.46797,0.00058,18.13374]
[1778899873748,15.01,79053.33,0.08,-0.46722,0.00058,18.13126]
[1778899879371,15.01,79052.79,0.08,-0.46753,0.00058,18.13229]
[1778899886402,15.01,79051.42,0.08,-0.46832,0.00058,18.13489]
[1778899891520,15.0,79051.42,0.08,-0.46831,0.00058,18.13486]
[1778899891594,15.0,79041.71,0.08,-0.47395,0.00058,18.14607]
[1778899892033,15.0,79041.71,0.08,-0.47395,0.00058,18.14607]
[1778899892375,15.0,79041.71,0.08,-0.47395,0.00058,18.14607]
[1778899892463,15.0,79041.75,0.08,-0.47393,0.00058,18.146]
[1778899893888,15.0,79033.7,0.08,-0.47862,0.00058,18.15687]
[1778899895848,15.0,79033.7,0.08,-0.47862,0.00058,18.15687]
[1778899896493,15.0,79033.64,0.08,-0.47865,0.00058,18.15694]
[1778899900677,15.0,79038.18,0.08,-0.476,0.00058,18.15112]
[1778899906811,15.0,79037.95,0.08,-0.47613,0.00058,18.15143]
[1778899906816,15.0,79037.95,0.08,-0.47613,0.00058,18.15143]
[1778899906911,15.0,79037.62,0.08,-0.47633,0.00058,18.15187]
[1778899912606,14.99,79039.24,0.08,-0.47538,0.00058,18.14963]
[1778899913024,14.99,79039.24,0.08,-0.47538,0.00058,18.14963]
[1778899913907,14.99,79039.43,0.08,-0.47527,0.00058,18.14937]
[1778899915081,15.0,79039.37,0.08,-0.47531,0.00058,18.14945]
[1778899915626,15.0,79039.37,0.08,-0.47531,0.00058,18.14945]
[1778899916759,15.0,79039.37,0.08,-0.47531,0.00058,18.14945]
[1778899916774,15.0,79039.37,0.08,-0.47531,0.00058,18.14945]
[1778899916849,15.0,79039.39,0.08,-0.4753,0.00058,18.14943]
[1778899922788,15.0,79039.49,0.08,-0.47524,0.00058,18.14929]
[1778899928718,15.0,79042.68,0.08,-0.47339,0.00058,18.14458]
[1778899933941,15.0,79042.98,0.08,-0.47321,0.00058,18.14412]
[1778899940804,15.0,79040.7,0.08,-0.47454,0.00058,18.14756]
[1778899945838,15.0,79040.88,0.08,-0.47444,0.00058,18.1473]
[1778899954309,15.0,79041.45,0.08,-0.4741,0.00058,18.14124]
[1778899959937,15.0,79041.25,0.08,-0.47421,0.00058,18.14154]
[1778899970007,15.0,79041.08,0.08,-0.47432,0.00058,18.1418]
[1778899978073,15.0,79041.14,0.08,-0.47428,0.00058,18.14172]
[1778899983107,15.01,79042.14,0.08,-0.4737,0.00058,18.14022]
[1778899986133,15.01,79046.44,0.08,-0.4712,0.00058,18.13332]
[1778899991128,15.0,79047.35,0.08,-0.47067,0.00058,18.13177]
[1778899991133,15.0,79047.35,0.08,-0.47067,0.00058,18.13177]
[1778899991760,15.0,79047.09,0.08,-0.47082,0.00058,18.13222]
[1778899997205,15.0,79046.18,0.08,-0.47135,0.00058,18.13376]
[1778900002495,15.0,79046.2,0.08,-0.47134,0.00058,18.13372]
[1778900003460,15.0,79045.79,0.08,-0.47157,0.00058,18.13441]
[1778900003465,15.0,79045.79,0.08,-0.47157,0.00058,18.13441]
[1778900003558,15.0,79046.15,0.08,-0.47137,0.00058,18.1338]
[1778900008440,15.0,79045.61,0.08,-0.47168,0.00058,18.1347]
[1778900009296,15.0,79045.61,0.08,-0.47168,0.00058,18.1347]
[1778900014731,15.0,79044.97,0.08,-0.47205,0.00058,18.13054]
[1778900020373,15.01,79044.06,0.08,-0.47258,0.00058,18.13201]
[1778900027422,15.01,79043.91,0.08,-0.47267,0.00058,18.13226]
[1778900034871,15.01,79043.83,0.08,-0.47271,0.00058,18.13239]
[1778900036368,15.01,79043.83,0.08,-0.47271,0.00058,18.13239]
[1778900036557,15.01,79043.83,0.08,-0.47271,0.00058,18.13239]
[1778900037237,15.01,79043.83,0.08,-0.47271,0.00058,18.13239]
[1778900041294,15.01,79043.69,0.08,-0.4728,0.00058,18.13262]
[1778900042278,15.01,79043.64,0.08,-0.47283,0.00058,18.1327]
[1778900044088,15.01,79044.23,0.08,-0.47248,0.00058,18.13176]
[1778900044236,15.01,79044.23,0.08,-0.47248,0.00058,18.13176]
[1778900044738,15.01,79044.23,0.08,-0.47248,0.00058,18.13176]
[1778900044858,15.01,79044.23,0.08,-0.47248,0.00058,18.13176]
[1778900051373,15.01,79044.82,0.08,-0.47214,0.00058,18.13082]
[1778900052390,15.01,79044.8,0.08,-0.47216,0.00058,18.13085]
[1778900057444,15.01,79044.84,0.08,-0.47213,0.00058,18.13079]
[1778900060535,15.01,79044.77,0.08,-0.47217,0.00058,18.13091]
[1778900061038,15.01,79044.77,0.08,-0.47217,0.00058,18.13091]
[1778900062557,15.01,79044.84,0.08,-0.47213,0.00058,18.13079]
[1778900064064,15.01,79044.86,0.08,-0.47212,0.00058,18.13076]
[1778900065231,15.01,79044.86,0.08,-0.47212,0.00058,18.13076]
[1778900065234,15.01,79044.86,0.08,-0.47212,0.00058,18.13076]
[1778900065313,15.01,79044.86,0.08,-0.47212,0.00058,18.13076]
[1778900065727,15.01,79044.86,0.08,-0.47212,0.00058,18.13076]
[1778900065729,15.01,79044.87,0.08,-0.47212,0.00058,18.13075]
[1778900067447,15.01,79044.87,0.08,-0.47212,0.00058,18.13075]
[1778900067758,15.01,79044.87,0.08,-0.47212,0.00058,18.13075]
[1778900069619,15.01,79044.86,0.08,-0.47212,0.00058,18.13076]
[1778900070481,15.01,79044.73,0.08,-0.4722,0.00058,18.13098]
[1778900070574,15.01,79044.73,0.08,-0.4722,0.00058,18.13098]
[1778900077977,15.01,79044.67,0.08,-0.47223,0.00058,18.12586]
[1778900078301,15.01,79045.15,0.08,-0.47195,0.00058,18.12508]
[1778900082521,15.01,79044.63,0.08,-0.47225,0.00058,18.12593]
[1778900085668,15.01,79044.61,0.08,-0.47226,0.00058,18.12596]
[1778900085789,15.01,79044.61,0.08,-0.47226,0.00058,18.12596]
[1778900085982,15.01,79044.61,0.08,-0.47226,0.00058,18.12596]
[1778900086034,15.01,79044.61,0.08,-0.47226,0.00058,18.12596]
[1778900086082,15.01,79044.61,0.08,-0.47226,0.00058,18.12596]
[1778900088168,15.01,79044.61,0.08,-0.47226,0.00058,18.12596]
[1778900089781,15.01,79044.74,0.08,-0.47219,0.00058,18.12575]
[1778900089985,15.01,79044.74,0.08,-0.47219,0.00058,18.12575]
[1778900099928,15.02,79044.64,0.08,-0.47225,0.00058,18.12592]
[1778900100787,15.02,79044.64,0.08,-0.47225,0.00058,18.12592]
[1778900102984,15.02,79045.12,0.08,-0.47197,0.00058,18.12514]
[1778900103139,15.02,79044.58,0.08,-0.47228,0.00058,18.12602]
[1778900103211,15.02,79044.58,0.08,-0.47228,0.00058,18.12602]
[1778900103339,15.02,79044.58,0.08,-0.47228,0.00058,18.12602]
[1778900103380,15.02,79044.58,0.08,-0.47228,0.00058,18.12602]
[1778900103956,15.02,79044.58,0.08,-0.47228,0.00058,18.12602]
[1778900105066,15.02,79053.94,0.08,-0.46684,0.00058,18.10923]
[1778900110121,15.02,79054.06,0.08,-0.46677,0.00058,18.10901]
[1778900115035,15.02,79048.48,0.08,-0.47002,0.00058,18.11946]
[1778900120264,15.02,79046.04,0.08,-0.47145,0.00058,18.12366]
[1778900125779,15.03,79048.9,0.08,-0.46979,0.00058,18.11875]
[1778900126976,15.03,79049.15,0.08,-0.46964,0.00058,18.1183]
[1778900126980,15.03,79049.15,0.08,-0.46964,0.00058,18.1183]
[1778900127119,15.03,79049.03,0.08,-0.46971,0.00058,18.11852]
[1778900132133,15.03,79050.08,0.08,-0.4691,0.00058,18.11142]
[1778900137147,15.03,79050.61,0.08,-0.4688,0.00058,18.11047]
[1778900142160,15.03,79051.45,0.08,-0.46831,0.00058,18.10892]
[1778900147176,15.04,79052.08,0.08,-0.46795,0.00058,18.10775]
[1778900152189,15.04,79052.49,0.08,-0.46772,0.00058,18.10698]
[1778900157209,15.04,79052.15,0.08,-0.46792,0.00058,18.10765]
[1778900162244,15.04,79051.77,0.08,-0.46815,0.00058,18.10839]
[1778900167248,15.05,79051.54,0.08,-0.46829,0.00058,18.10884]
[1778900172285,15.05,79051.57,0.08,-0.46827,0.00058,18.10881]
[1778900177324,15.05,79051.0,0.08,-0.46861,0.00058,18.1099]
[1778900182333,15.06,79050.81,0.08,-0.46873,0.00058,18.11027]
[1778900187373,15.06,79049.17,0.08,-0.46968,0.00058,18.11326]
[1778900192381,15.06,79049.29,0.08,-0.46961,0.00058,18.10784]
[1778900197423,15.06,79049.03,0.08,-0.46976,0.00058,18.10831]
[1778900202441,15.06,79048.87,0.08,-0.46986,0.00058,18.10859]
[1778900207152,15.06,79044.02,0.08,-0.47267,0.00058,18.11671]
[1778900210195,15.06,79048.17,0.08,-0.47026,0.00058,18.10981]
[1778900215196,15.06,79049.88,0.08,-0.46927,0.00058,18.10677]
[1778900220222,15.06,79048.81,0.08,-0.46988,0.00058,18.10866]
[1778900225238,15.05,79047.8,0.08,-0.47046,0.00058,18.1104]
[1778900225715,15.05,79047.63,0.08,-0.47056,0.00058,18.11069]
[1778900225721,15.05,79047.63,0.08,-0.47056,0.00058,18.11069]
[1778900225741,15.05,79047.63,0.08,-0.47056,0.00058,18.11069]
[1778900226208,15.05,79047.34,0.08,-0.47072,0.00058,18.11119]
[1778900232224,15.05,79047.33,0.08,-0.47073,0.00058,18.11119]
[1778900233943,15.05,79046.89,0.08,-0.47098,0.00058,18.11193]
[1778900233949,15.05,79046.89,0.08,-0.47098,0.00058,18.11193]
[1778900234184,15.05,79046.89,0.08,-0.47098,0.00058,18.11193]
[1778900239187,15.04,79046.68,0.08,-0.4711,0.00058,18.11227]
[1778900240111,15.04,79046.42,0.08,-0.47125,0.00058,18.11271]
[1778900240118,15.04,79046.42,0.08,-0.47125,0.00058,18.11271]
[1778900240208,15.04,79046.42,0.08,-0.47125,0.00058,18.1127]
[1778900246952,15.04,79046.42,0.08,-0.47124,0.00058,18.11269]
[1778900248329,15.04,79046.34,0.08,-0.47129,0.00058,18.11282]
[1778900249215,15.04,79046.28,0.08,-0.47132,0.00058,18.11291]
[1778900254249,15.04,79045.92,0.08,-0.47152,0.00058,18.10829]
[1778900259271,15.04,79045.87,0.08,-0.47154,0.00058,18.10836]
[1778900264301,15.03,79046.13,0.08,-0.47139,0.00058,18.10791]
[1778900269305,15.03,79046.13,0.08,-0.47139,0.00058,18.1079]
[1778900270929,15.03,79046.11,0.08,-0.4714,0.00058,18.10793]
[1778900270933,15.03,79046.11,0.08,-0.4714,0.00058,18.10793]
[1778900271276,15.03,79046.33,0.08,-0.47127,0.00058,18.10756]
[1778900276288,15.03,79046.21,0.08,-0.47134,0.00058,18.10775]
[1778900281288,15.03,79046.11,0.08,-0.47139,0.00058,18.10791]
[1778900286316,15.02,79045.66,0.08,-0.47165,0.00058,18.10865]
[1778900291321,15.02,79045.5,0.08,-0.47174,0.00058,18.1089]
[1778900296340,15.02,79045.13,0.08,-0.47195,0.00058,18.1095]
[1778900301348,15.02,79045.4,0.08,-0.47179,0.00058,18.10905]
[1778900306350,15.02,79047.06,0.08,-0.47082,0.00058,18.10626]
[1778900311358,15.02,79047.29,0.08,-0.47068,0.00058,18.10063]
[1778900316359,15.01,79047.38,0.08,-0.47062,0.00058,18.10046]
[1778900321375,15.01,79047.28,0.08,-0.47068,0.00058,18.10062]
[1778900326392,15.01,79046.88,0.08,-0.47091,0.00058,18.1013]
[1778900331417,15.01,79046.88,0.08,-0.47091,0.00058,18.10129]
[1778900336436,15.01,79046.82,0.08,-0.47094,0.00058,18.10139]
[1778900336804,15.01,79046.82,0.08,-0.47094,0.00058,18.10139]
[1778900336809,15.01,79046.82,0.08,-0.47094,0.00058,18.10139]
[1778900337311,15.01,79046.82,0.08,-0.47094,0.00058,18.10139]
[1778900342325,15.01,79046.79,0.08,-0.47095,0.00058,18.10143]
[1778900347361,15.0,79047.15,0.08,-0.47073,0.00058,18.10077]
[1778900352379,15.0,79046.94,0.08,-0.47085,0.00058,18.10111]
[1778900357405,14.99,79046.81,0.08,-0.47092,0.00058,18.10133]
[1778900362422,14.99,79046.61,0.08,-0.47104,0.00058,18.10166]
[1778900367433,14.99,79046.67,0.08,-0.471,0.00058,18.10155]
[1778900367948,14.99,79046.67,0.08,-0.471,0.00058,18.10155]
[1778900368305,14.99,79046.63,0.08,-0.47102,0.00058,18.10162]
[1778900369715,14.99,79046.63,0.08,-0.47102,0.00058,18.10162]
[1778900369812,14.99,79057.03,0.08,-0.46496,0.00058,18.08185]
[1778900372697,14.99,79057.22,0.08,-0.46485,0.00058,18.08145]
[1778900372732,14.99,79057.22,0.08,-0.46485,0.00058,18.08145]
[1778900373840,14.99,79063.06,0.08,-0.46144,0.00058,18.06324]
[1778900374847,14.99,79068.72,0.08,-0.45815,0.00058,18.04941]
[1778900375935,14.99,79068.72,0.08,-0.45815,0.00058,18.04941]
[1778900375945,14.99,79068.72,0.08,-0.45815,0.00058,18.04941]
[1778900376378,14.99,79069.73,0.08,-0.45756,0.00058,18.04681]
[1778900377116,14.99,79069.73,0.08,-0.45756,0.00058,18.04681]
[1778900377414,14.99,79069.93,0.08,-0.45744,0.00058,18.04629]
[1778900382427,15.0,79071.9,0.08,-0.4563,0.00058,18.04113]
[1778900387454,15.0,79072.3,0.08,-0.45607,0.00058,18.04007]
[1778900387609,15.0,79072.3,0.08,-0.45607,0.00058,18.04007]
[1778900387635,15.0,79072.3,0.08,-0.45607,0.00058,18.04007]
[1778900388120,15.0,79072.3,0.08,-0.45607,0.00058,18.04007]
[1778900388159,15.0,79074.11,0.08,-0.45502,0.00058,18.03514]
[1778900390281,15.0,79074.11,0.08,-0.45502,0.00058,18.03514]
[1778900390389,15.0,79074.11,0.08,-0.45502,0.00058,18.03514]
[1778900390394,15.0,79094.79,0.08,-0.44304,0.00058,17.96997]
[1778900390478,15.0,79094.79,0.08,-0.44304,0.00058,17.96997]
[1778900391125,15.0,79094.79,0.08,-0.44304,0.00058,17.96997]
[1778900391428,15.0,79094.79,0.08,-0.44304,0.00058,17.96997]
[1778900391194,15.0,79095.39,0.08,-0.44269,0.00058,17.96786]
[1778900391734,15.0,79095.39,0.08,-0.44269,0.00058,17.96786]
[1778900391811,15.0,79095.39,0.08,-0.44269,0.00058,17.96786]
[1778900392473,15.0,79095.39,0.08,-0.44269,0.00058,17.96786]
[1778900392975,15.0,79099.62,0.08,-0.44025,0.00058,17.95244]
[1778900393807,15.0,79099.62,0.08,-0.44025,0.00058,17.95244]
[1778900394346,15.0,79099.62,0.08,-0.44025,0.00058,17.95244]
[1778900394990,15.0,79092.58,0.08,-0.44432,0.00058,17.97775]
[1778900399708,15.0,79092.75,0.08,-0.44423,0.00058,17.97719]
[1778900399711,15.0,79092.75,0.08,-0.44423,0.00058,17.97719]
[1778900399766,15.0,79092.75,0.08,-0.44423,0.00058,17.97719]
[1778900405061,15.0,79097.52,0.08,-0.44147,0.00058,17.96024]
[1778900410274,15.0,79097.26,0.08,-0.44161,0.00058,17.96113]
[1778900417546,14.99,79096.28,0.08,-0.44216,0.00058,17.96456]
[1778900423193,14.99,79096.28,0.08,-0.44215,0.00058,17.96449]
[1778900428229,14.99,79098.69,0.08,-0.44075,0.00058,17.95562]
[1778900433261,14.99,79099.54,0.08,-0.44023,0.00058,17.94711]
[1778900438297,14.98,79100.1,0.08,-0.43989,0.00058,17.94493]
[1778900443331,14.98,79099.1,0.08,-0.44046,0.00058,17.94858]
[1778900446372,14.98,79090.21,0.08,-0.4456,0.00058,17.98011]
[1778900451387,14.98,79090.88,0.08,-0.44521,0.00058,17.97782]
[1778900456424,14.98,79090.94,0.08,-0.44517,0.00058,17.9776]
[1778900461458,14.98,79091.66,0.08,-0.44475,0.00058,17.97512]
[1778900461869,14.98,79091.66,0.08,-0.44475,0.00058,17.97512]
[1778900462465,14.97,79093.95,0.08,-0.44342,0.00058,17.96713]
[1778900467897,14.97,79094.65,0.08,-0.443,0.00058,17.96455]
[1778900473542,14.97,79094.46,0.08,-0.4431,0.00058,17.96514]
[1778900477634,14.96,79094.3,0.08,-0.44319,0.00058,17.96568]
[1778900477802,14.96,79094.3,0.08,-0.44319,0.00058,17.96568]
[1778900477850,14.96,79094.3,0.08,-0.44319,0.00058,17.96568]
[1778900478014,14.96,79094.3,0.08,-0.44319,0.00058,17.96568]
[1778900478115,14.96,79094.22,0.08,-0.44323,0.00058,17.96594]
[1778900484620,14.96,79094.37,0.08,-0.44313,0.00058,17.96534]
[1778900487887,14.96,79094.45,0.08,-0.44308,0.00058,17.96504]
[1778900487997,14.96,79094.45,0.08,-0.44308,0.00058,17.96504]
[1778900488081,14.96,79094.45,0.08,-0.44308,0.00058,17.96504]
[1778900488439,14.96,79094.45,0.08,-0.44308,0.00058,17.96504]
[1778900488498,14.96,79094.45,0.08,-0.44308,0.00058,17.96504]
[1778900488452,14.96,79091.34,0.08,-0.44489,0.00058,17.9759]
[1778900489223,14.96,79083.91,0.08,-0.4492,0.00058,18.00034]
[1778900490609,14.96,79083.91,0.08,-0.4492,0.00058,18.00034]
[1778900495895,14.96,79086.17,0.08,-0.44787,0.00058,17.98783]
[1778900500975,14.96,79086.64,0.08,-0.44759,0.00058,17.98626]
[1778900506091,14.96,79087.13,0.08,-0.4473,0.00058,17.98466]
[1778900516126,14.95,79086.8,0.08,-0.44749,0.00058,17.98572]
[1778900520768,14.95,79087.43,0.08,-0.44712,0.00058,17.98364]
[1778900520808,14.95,79087.43,0.08,-0.44712,0.00058,17.98364]
[1778900521420,14.95,79080.78,0.08,-0.45099,0.00058,18.00466]
[1778900522887,14.95,79085.05,0.08,-0.44851,0.00058,17.99137]
[1778900528484,14.96,79085.23,0.08,-0.44841,0.00058,17.99081]
[1778900534973,14.96,79085.37,0.08,-0.44833,0.00058,17.99039]
[1778900543028,14.96,79084.71,0.08,-0.44872,0.00058,17.99253]
[1778900548499,14.96,79084.87,0.08,-0.44863,0.00058,17.99205]
[1778900554106,14.96,79084.99,0.08,-0.44855,0.00058,17.98642]
[1778900559242,14.96,79085.06,0.08,-0.44851,0.00058,17.98622]
[1778900559604,14.96,79089.6,0.08,-0.44588,0.00058,17.97133]
[1778900560514,14.96,79097.57,0.08,-0.44125,0.00058,17.9433]
[1778900562163,14.96,79098.63,0.08,-0.44064,0.00058,17.9394]
[1778900567540,14.96,79100.65,0.08,-0.43947,0.00058,17.93186]
[1778900567975,14.96,79102.64,0.08,-0.43832,0.00058,17.92425]
[1778900568014,14.96,79102.64,0.08,-0.43832,0.00058,17.92425]
[1778900568075,14.96,79102.64,0.08,-0.43832,0.00058,17.92425]
[1778900568129,14.96,79102.64,0.08,-0.43832,0.00058,17.92425]
[1778900568181,14.96,79102.64,0.08,-0.43832,0.00058,17.92425]
[1778900568203,14.96,79102.64,0.08,-0.43832,0.00058,17.92425]
[1778900568249,14.96,79102.64,0.08,-0.43832,0.00058,17.92425]
[1778900568402,14.96,79102.64,0.08,-0.43832,0.00058,17.92425]
[1778900568438,14.96,79107.01,0.08,-0.43579,0.00058,17.90701]
[1778900571109,14.97,79109.84,0.08,-0.43416,0.00058,17.8955]
[1778900571227,14.97,79109.62,0.08,-0.43429,0.00058,17.89642]
[1778900576262,14.96,79108.07,0.08,-0.43518,0.00058,17.90273]
[1778900578274,14.96,79103.09,0.08,-0.43806,0.00058,17.92249]
[1778900578964,14.96,79103.09,0.08,-0.43806,0.00058,17.92249]
[1778900579282,14.96,79099.82,0.08,-0.43995,0.00058,17.93498]
[1778900584316,14.97,79101.6,0.08,-0.43893,0.00058,17.9283]
[1778900590320,14.97,79101.81,0.08,-0.43882,0.00058,17.92754]
[1778900591044,14.97,79101.81,0.08,-0.43882,0.00058,17.92755]
[1778900591082,14.97,79101.81,0.08,-0.43882,0.00058,17.92755]
[1778900596400,14.97,79104.11,0.08,-0.43749,0.00058,17.91868]
[1778900602442,14.97,79104.35,0.08,-0.43735,0.00058,17.91775]
[1778900608487,14.97,79104.58,0.08,-0.43722,0.00058,17.91685]
[1778900615580,14.97,79104.69,0.08,-0.43714,0.00058,17.91113]
[1778900625612,14.97,79104.87,0.08,-0.43703,0.00058,17.91041]
[1778900630646,14.97,79105.62,0.08,-0.4366,0.00058,17.90743]
[1778900639559,14.97,79105.61,0.08,-0.4366,0.00058,17.90745]
[1778900641624,14.97,79100.64,0.08,-0.43948,0.00058,17.92671]
[1778900646079,14.97,79101.93,0.08,-0.43873,0.00058,17.92181]
[1778900652069,14.97,79102.35,0.08,-0.43849,0.00058,17.9202]
[1778900659272,14.97,79102.4,0.08,-0.43846,0.00058,17.92]
[1778900667906,14.97,79103.02,0.08,-0.4381,0.00058,17.9176]
[1778900672941,14.97,79103.41,0.08,-0.43785,0.00058,17.91079]
[1778900678517,14.97,79103.5,0.08,-0.4378,0.00058,17.91043]
[1778900684022,14.97,79104.03,0.08,-0.43749,0.00058,17.90832]
[1778900687042,14.97,79108.12,0.08,-0.43512,0.00058,17.89199]
[1778900691152,14.97,79107.35,0.08,-0.43556,0.00058,17.89508]
[1778900691176,14.97,79107.35,0.08,-0.43556,0.00058,17.89508]
[1778900691277,14.96,79107.08,0.08,-0.43572,0.00058,17.89616]
[1778900697112,14.96,79106.87,0.08,-0.43583,0.00058,17.89697]
[1778900702149,14.96,79106.02,0.08,-0.43632,0.00058,17.90035]
[1778900704027,14.96,79106.26,0.08,-0.43618,0.00058,17.8994]
[1778900704161,14.96,79106.0,0.08,-0.43634,0.00058,17.90045]
[1778900709622,14.97,79107.36,0.08,-0.43556,0.00058,17.89505]
[1778900717252,14.97,79107.27,0.08,-0.43561,0.00058,17.89546]
[1778900722288,14.97,79105.82,0.08,-0.43646,0.00058,17.90128]
[1778900727325,14.97,79105.48,0.08,-0.43666,0.00058,17.90267]
[1778900732360,14.97,79105.28,0.08,-0.43676,0.00058,17.89821]
[1778900737395,14.97,79105.82,0.08,-0.43645,0.00058,17.8961]
[1778900742430,14.97,79106.46,0.08,-0.43609,0.00058,17.89358]
[1778900750486,14.97,79106.41,0.08,-0.43612,0.00058,17.89383]
[1778900751034,14.97,79106.41,0.08,-0.43612,0.00058,17.89383]
[1778900751137,14.97,79106.41,0.08,-0.43612,0.00058,17.89383]
[1778900751493,14.97,79106.26,0.08,-0.43621,0.00058,17.89443]
[1778900756858,14.97,79110.12,0.08,-0.43398,0.00058,17.87873]
[1778900762570,14.97,79109.68,0.08,-0.43423,0.00058,17.88052]
[1778900767606,14.97,79107.93,0.08,-0.43524,0.00058,17.88767]
[1778900773646,14.97,79106.81,0.08,-0.43588,0.00058,17.89218]
[1778900778662,14.97,79106.37,0.08,-0.43614,0.00058,17.89393]
[1778900785731,14.97,79106.13,0.08,-0.43627,0.00058,17.89485]
[1778900790767,14.97,79106.09,0.08,-0.43629,0.00058,17.89498]
[1778900797815,14.97,79105.71,0.08,-0.43649,0.00058,17.89117]
[1778900805591,14.97,79104.95,0.08,-0.43692,0.00058,17.89417]
[1778900811916,14.97,79104.2,0.08,-0.43735,0.00058,17.89706]
[1778900817960,14.96,79104.88,0.08,-0.43695,0.00058,17.89434]
[1778900822995,14.96,79105.03,0.08,-0.43686,0.00058,17.89371]
[1778900825820,14.96,79109.66,0.08,-0.43418,0.00058,17.87497]
[1778900830861,14.96,79109.34,0.08,-0.43435,0.00058,17.87622]
[1778900830918,14.96,79109.34,0.08,-0.43435,0.00058,17.87621]
[1778900831038,14.96,79109.34,0.08,-0.43435,0.00058,17.87621]
[1778900831112,14.96,79109.34,0.08,-0.43435,0.00058,17.87619]
[1778900836861,14.96,79109.28,0.08,-0.43437,0.00058,17.87637]
[1778900850213,14.95,79106.61,0.08,-0.43591,0.00058,17.88717]
[1778900858311,14.95,79105.55,0.08,-0.43651,0.00058,17.88614]
[1778900863333,14.95,79104.79,0.08,-0.43695,0.00058,17.88914]
[1778900869361,14.95,79102.96,0.08,-0.438,0.00058,17.89627]
[1778900875360,14.95,79099.75,0.08,-0.43987,0.00058,17.90855]
[1778900880820,14.95,79101.33,0.08,-0.43895,0.00058,17.90256]
[1778900887444,14.95,79105.22,0.08,-0.43669,0.00058,17.88738]
[1778900892479,14.95,79105.35,0.08,-0.43661,0.00058,17.88682]
[1778900900959,14.95,79104.56,0.08,-0.43706,0.00058,17.8899]
[1778900905570,14.95,79100.08,0.08,-0.43966,0.00058,17.90718]
[1778900908756,14.95,79100.93,0.08,-0.43916,0.00058,17.90395]
[1778900916790,14.95,79101.77,0.08,-0.43866,0.00058,17.89543]
[1778900921774,14.95,79101.77,0.08,-0.43866,0.00058,17.89543]
[1778900921809,14.95,79101.77,0.08,-0.43866,0.00058,17.89543]
[1778900921910,14.95,79101.02,0.08,-0.43909,0.00058,17.8983]
[1778900923051,14.95,79101.02,0.08,-0.43909,0.00058,17.8983]
[1778900923067,14.95,79101.02,0.08,-0.43909,0.00058,17.8983]
[1778900923181,14.95,79101.02,0.08,-0.43909,0.00058,17.8983]
[1778900923213,14.95,79101.02,0.08,-0.43909,0.00058,17.8983]
[1778900923839,14.95,79096.94,0.08,-0.44146,0.00058,17.91356]
[1778900925156,14.95,79093.41,0.08,-0.44352,0.00058,17.92625]
[1778900928257,14.95,79093.88,0.08,-0.44324,0.00058,17.92457]
[1778900929712,14.95,79095.95,0.08,-0.44204,0.00058,17.91714]
[1778900929725,14.95,79095.95,0.08,-0.44204,0.00058,17.91714]
[1778900929754,14.95,79095.95,0.08,-0.44204,0.00058,17.91714]
[1778900929885,14.95,79096.99,0.08,-0.44143,0.00058,17.91335]
[1778900933730,14.95,79096.08,0.08,-0.44196,0.00058,17.91667]
[1778900933765,14.95,79096.08,0.08,-0.44196,0.00058,17.91667]
[1778900936958,14.95,79096.21,0.08,-0.44189,0.00058,17.91621]
[1778900937938,14.95,79093.59,0.08,-0.44342,0.00058,17.92563]
[1778900942966,14.95,79095.43,0.08,-0.44235,0.00058,17.91912]
[1778900947992,14.95,79095.5,0.08,-0.44232,0.00058,17.91894]
[1778900953005,14.96,79095.59,0.08,-0.44228,0.00058,17.91868]
[1778900958018,14.96,79095.59,0.08,-0.4423,0.00058,17.91877]
[1778900963020,14.96,79097.18,0.08,-0.44138,0.00058,17.91308]
[1778900968026,14.97,79098.95,0.08,-0.44037,0.00058,17.90663]
[1778900973083,14.97,79100.61,0.08,-0.4394,0.00058,17.89519]
[1778900978087,14.97,79101.09,0.08,-0.43913,0.00058,17.89344]
[1778900981414,14.97,79100.33,0.08,-0.43958,0.00058,17.89636]
[1778900988177,14.98,79099.66,0.08,-0.43998,0.00058,17.89895]
[1778900991595,14.98,79104.13,0.08,-0.4374,0.00058,17.88187]
[1778900994760,14.98,79105.38,0.08,-0.43667,0.00058,17.87695]
[1778900994813,14.98,79105.38,0.08,-0.43667,0.00058,17.87695]
[1778900995759,14.98,79108.27,0.08,-0.435,0.00058,17.86533]
[1778900995988,14.98,79109.49,0.08,-0.43429,0.00058,17.86033]
[1778901000989,14.98,79111.13,0.08,-0.43335,0.00058,17.85354]
[1778901006010,14.98,79111.57,0.08,-0.43309,0.00058,17.85171]
[1778901011055,14.98,79112.06,0.08,-0.43281,0.00058,17.84965]
[1778901014357,14.98,79113.3,0.08,-0.43209,0.00058,17.84439]
[1778901014485,14.98,79113.3,0.08,-0.43209,0.00058,17.84439]
[1778901014576,14.98,79112.98,0.08,-0.43228,0.00058,17.84575]
[1778901020514,14.98,79112.91,0.08,-0.43232,0.00058,17.84603]
[1778901025549,14.98,79113.31,0.08,-0.43208,0.00058,17.84429]
[1778901030584,14.98,79113.14,0.08,-0.43217,0.00058,17.84498]
[1778901035753,14.98,79112.52,0.08,-0.43251,0.00058,17.84228]
[1778901041954,14.98,79112.32,0.08,-0.43263,0.00058,17.84314]
[1778901050973,14.98,79112.57,0.08,-0.43249,0.00058,17.84211]
[1778901056774,14.98,79114.1,0.08,-0.43161,0.00058,17.83563]
[1778901062095,14.98,79114.12,0.08,-0.4316,0.00058,17.83554]
[1778901069061,14.98,79113.56,0.08,-0.43191,0.00058,17.83789]
[1778901074266,14.98,79112.82,0.08,-0.43233,0.00058,17.84095]
[1778901079228,14.97,79118.04,0.08,-0.42931,0.00058,17.81822]
[1778901079328,14.97,79118.38,0.08,-0.4291,0.00058,17.81666]
[1778901084974,14.97,79118.31,0.08,-0.42914,0.00058,17.81695]
[1778901090007,14.97,79118.41,0.08,-0.42908,0.00058,17.8165]
[1778901092464,14.97,79116.42,0.08,-0.43021,0.00058,17.82]
[1778901093025,14.97,79116.19,0.08,-0.43035,0.00058,17.82105]
[1778901096054,14.98,79120.63,0.08,-0.4278,0.00058,17.80138]
[1778901102264,14.98,79120.99,0.08,-0.4276,0.00058,17.79982]
[1778901102572,14.98,79120.99,0.08,-0.4276,0.00058,17.79982]
[1778901102593,14.98,79120.99,0.08,-0.4276,0.00058,17.79982]
[1778901102644,14.98,79120.99,0.08,-0.4276,0.00058,17.79982]
[1778901103095,14.99,79121.36,0.08,-0.42744,0.00058,17.79855]
[1778901105110,14.99,79126.24,0.08,-0.42465,0.00058,17.776]
[1778901110145,15.0,79129.96,0.08,-0.42255,0.00058,17.75848]
[1778901117187,15.01,79132.26,0.08,-0.42127,0.00057,17.74755]
[1778901118106,15.02,79132.26,0.08,-0.42129,0.00057,17.74776]
[1778901123130,15.02,79132.26,0.08,-0.42132,0.00057,17.748]
[1778901128148,15.03,79132.16,0.08,-0.42141,0.00057,17.7488]
[1778901133169,15.03,79128.26,0.08,-0.42368,0.00057,17.76803]
[1778901138169,15.04,79127.37,0.08,-0.42422,0.00057,17.77257]
[1778901139132,15.04,79119.8,0.08,-0.42858,0.00058,17.80759]
[1778901144137,15.05,79119.35,0.08,-0.42887,0.00057,17.80986]
[1778901149147,15.06,79119.65,0.08,-0.42874,0.00057,17.80884]
[1778901154152,15.07,79119.65,0.08,-0.42876,0.00057,17.80384]
[1778901159163,15.08,79120.87,0.08,-0.42809,0.00057,17.79866]
[1778901164187,15.08,79121.73,0.08,-0.42763,0.00057,17.79503]
[1778901169189,15.09,79122.19,0.08,-0.42739,0.00057,17.79316]
[1778901171655,15.09,79122.31,0.08,-0.42734,0.00057,17.79274]
[1778901172217,15.09,79122.31,0.08,-0.42734,0.00057,17.79278]
[1778901177224,15.1,79122.47,0.08,-0.42727,0.00057,17.7922]
[1778901182250,15.1,79122.6,0.08,-0.42722,0.00057,17.79181]
[1778901187258,15.11,79122.72,0.08,-0.42717,0.00057,17.79142]
[1778901192263,15.11,79122.88,0.08,-0.42709,0.00057,17.79084]
[1778901197287,15.11,79125.88,0.08,-0.42539,0.00057,17.77717]
[1778901202292,15.12,79127.71,0.08,-0.42436,0.00057,17.76867]
[1778901207320,15.12,79127.52,0.08,-0.42447,0.00057,17.76964]
[1778901212349,15.12,79127.05,0.08,-0.42473,0.00057,17.76659]
[1778901217376,15.12,79126.68,0.08,-0.42495,0.00057,17.76839]
[1778901222402,15.12,79125.7,0.08,-0.42551,0.00057,17.77303]
[1778901227411,15.12,79126.76,0.08,-0.42492,0.00057,17.76818]
[1778901228990,15.12,79127.36,0.08,-0.42458,0.00057,17.76539]
[1778901229058,15.13,79127.97,0.08,-0.42424,0.00057,17.76255]
[1778901231604,15.13,79129.75,0.08,-0.42323,0.00057,17.75416]
[1778901237845,15.13,79130.54,0.08,-0.4228,0.00057,17.75058]
[1778901243074,15.14,79130.53,0.08,-0.42284,0.00057,17.75092]
[1778901248108,15.14,79130.55,0.08,-0.42285,0.00057,17.75099]
[1778901248766,15.14,79130.55,0.08,-0.42285,0.00057,17.75099]
[1778901249146,15.14,79130.77,0.08,-0.42273,0.00057,17.74998]
[1778901254151,15.15,79131.72,0.08,-0.42221,0.00057,17.74562]
[1778901260192,15.16,79131.68,0.08,-0.42226,0.00057,17.74607]
[1778901267240,15.16,79131.61,0.08,-0.42234,0.00057,17.74672]
[1778901272276,15.17,79129.93,0.08,-0.4233,0.00057,17.74969]
[1778901273895,15.17,79128.99,0.08,-0.42384,0.00057,17.75422]
[1778901279325,15.18,79129.86,0.08,-0.42339,0.00057,17.75042]
[1778901281260,15.18,79129.78,0.08,-0.42344,0.00057,17.75085]
[1778901281339,15.18,79129.75,0.08,-0.42346,0.00057,17.75105]
[1778901283495,15.18,79125.67,0.08,-0.42579,0.00057,17.77024]
[1778901284319,15.18,79124.12,0.08,-0.42668,0.00057,17.77738]
[1778901286104,15.18,79121.59,0.08,-0.42813,0.00057,17.78882]
[1778901286120,15.18,79121.59,0.08,-0.42813,0.00057,17.78882]
[1778901286310,15.19,79119.73,0.08,-0.4292,0.00057,17.79709]
[1778901286902,15.19,79114.11,0.08,-0.43241,0.00057,17.82122]
[1778901290508,15.19,79110.22,0.08,-0.43464,0.00057,17.83729]
[1778901290547,15.19,79106.9,0.08,-0.43655,0.00057,17.85056]
[1778901293708,15.2,79099.76,0.08,-0.44065,0.00057,17.87764]
[1778901296448,15.2,79111.28,0.08,-0.43407,0.00057,17.83324]
[1778901298332,15.2,79106.98,0.08,-0.43653,0.00057,17.85045]
[1778901298773,15.2,79102.31,0.08,-0.43921,0.00057,17.86836]
[1778901300476,15.2,79107.01,0.08,-0.43653,0.00057,17.85042]
[1778901303039,15.21,79109.25,0.08,-0.43526,0.00057,17.84163]
[1778901305844,15.21,79106.49,0.08,-0.43684,0.00057,17.85258]
[1778901305945,15.21,79107.17,0.08,-0.43646,0.00057,17.84995]
[1778901310473,15.21,79107.61,0.08,-0.43623,0.00057,17.84837]
[1778901313399,15.22,79102.93,0.08,-0.43891,0.00057,17.86643]
[1778901318411,15.22,79103.81,0.08,-0.43842,0.00057,17.86317]
[1778901323419,15.22,79102.11,0.08,-0.4394,0.00057,17.8696]
[1778901328439,15.22,79101.4,0.08,-0.43981,0.00057,17.87227]
[1778901333496,15.22,79101.17,0.08,-0.43993,0.00057,17.86786]
[1778901338518,15.22,79099.63,0.08,-0.44081,0.00057,17.87352]
[1778901340650,15.22,79099.57,1.08,-0.44085,0.00057,17.87375]
[1778901341384,15.22,79099.57,1.08,-0.44085,0.00057,17.87376]
[1778901346407,15.23,79099.57,1.08,-0.44085,0.00057,17.8738]
[1778901351437,15.23,79099.68,1.08,-0.4408,0.00057,17.87346]
[1778901356467,15.23,79100.77,1.08,-0.44018,0.00057,17.8695]
[1778901356495,15.23,79100.77,1.08,-0.44018,0.00057,17.8695]
[1778901357340,15.23,79104.96,1.08,-0.43779,0.00057,17.85379]
[1778901362340,15.23,79107.01,1.08,-0.43662,0.00057,17.84591]
[1778901367352,15.23,79107.79,1.08,-0.43619,0.00057,17.84294]
[1778901372358,15.24,79107.58,1.08,-0.43632,0.00057,17.84385]
[1778901377363,15.24,79106.88,1.08,-0.43673,0.00057,17.84667]
[1778901382373,15.24,79108.55,1.08,-0.43579,0.00057,17.8402]
[1778901382415,15.24,79113.29,1.08,-0.43309,0.00057,17.82108]
[1778901382674,15.24,79113.29,1.08,-0.43309,0.00057,17.82108]
[1778901383366,15.24,79113.46,1.08,-0.433,0.00057,17.82041]
[1778901388373,15.25,79114.22,1.08,-0.43257,0.00057,17.81733]
[1778901393394,15.25,79114.91,1.08,-0.43217,0.00057,17.80923]
[1778901398418,15.25,79115.34,1.08,-0.43194,0.00057,17.8075]
[1778901403435,15.25,79115.25,1.08,-0.43199,0.00057,17.80791]
[1778901408452,15.25,79115.49,1.08,-0.43185,0.00057,17.8069]
[1778901413473,15.25,79115.49,1.08,-0.43185,0.00057,17.80688]
[1778901418499,15.25,79115.2,1.08,-0.43202,0.00057,17.80808]
[1778901423514,15.25,79114.63,1.08,-0.43234,0.00057,17.81045]
[1778901428528,15.25,79113.61,1.08,-0.43292,0.00057,17.81467]
[1778901432275,15.25,79113.81,1.08,-0.4328,0.00057,17.81384]
[1778901432298,15.25,79113.81,1.08,-0.4328,0.00057,17.81384]
[1778901432363,15.25,79113.81,1.08,-0.4328,0.00057,17.81384]
[1778901432399,15.25,79113.81,1.08,-0.4328,0.00057,17.81384]
[1778901437432,15.25,79113.79,1.08,-0.43282,0.00057,17.81395]
[1778901444764,15.25,79113.88,1.08,-0.43278,0.00057,17.81366]
[1778901454833,15.26,79114.18,1.08,-0.4326,0.00057,17.80722]
[1778901456504,15.26,79114.18,1.08,-0.4326,0.00057,17.80722]
[1778901456517,15.26,79114.18,1.08,-0.4326,0.00057,17.80722]
[1778901456571,15.26,79114.18,1.08,-0.4326,0.00057,17.80722]
[1778901456665,15.26,79114.18,1.08,-0.4326,0.00057,17.80722]
[1778901456694,15.26,79114.18,1.08,-0.4326,0.00057,17.80722]
[1778901456766,15.26,79114.58,1.08,-0.43238,0.00057,17.80557]
[1778901462606,15.26,79116.27,1.08,-0.43142,0.00057,17.79854]
[1778901467646,15.26,79116.6,1.08,-0.43124,0.00057,17.79718]
[1778901472680,15.26,79116.63,1.08,-0.43123,0.00057,17.7971]
[1778901477714,15.26,79116.84,1.08,-0.43112,0.00057,17.79626]
[1778901483144,15.26,79117.11,1.08,-0.43097,0.00057,17.79514]
[1778901489277,15.27,79115.93,1.08,-0.43165,0.00057,17.80026]
[1778901495114,15.27,79116.1,1.08,-0.43158,0.00057,17.79973]
[1778901500876,15.28,79116.1,1.08,-0.4316,0.00057,17.79985]
[1778901505912,15.28,79118.05,1.08,-0.4305,0.00057,17.79166]
[1778901511953,15.28,79118.19,1.08,-0.43041,0.00057,17.78582]
[1778901519003,15.28,79117.71,1.08,-0.43069,0.00057,17.78793]
[1778901524038,15.28,79118.36,1.08,-0.43032,0.00057,17.78515]
[1778901524762,15.28,79118.36,1.08,-0.43032,0.00057,17.78515]
[1778901525327,15.28,79118.25,1.08,-0.43038,0.00057,17.78563]
[1778901528011,15.28,79118.96,1.08,-0.42998,0.00057,17.78258]
[1778901528113,15.28,79118.15,1.08,-0.43044,0.00057,17.78606]
[1778901530782,15.28,79118.16,1.08,-0.43044,0.00057,17.78602]
[1778901531087,15.28,79118.25,1.08,-0.43039,0.00057,17.78566]
[1778901537130,15.29,79118.49,1.08,-0.43025,0.00057,17.78465]
[1778901542165,15.28,79116.92,1.08,-0.43113,0.00057,17.79121]
[1778901547200,15.28,79115.88,1.08,-0.4317,0.00057,17.79547]
[1778901552235,15.27,79113.53,1.08,-0.43303,0.00057,17.80514]
[1778901559287,15.27,79113.52,1.08,-0.43301,0.00057,17.80503]
[1778901562443,15.27,79112.99,1.08,-0.43331,0.00057,17.80716]
[1778901569633,15.26,79113.34,1.08,-0.4331,0.00057,17.80564]
[1778901576402,15.26,79106.79,1.08,-0.43678,0.00057,17.82631]
[1778901582445,15.25,79106.7,1.08,-0.43682,0.00057,17.82653]
[1778901583452,15.25,79113.82,1.08,-0.43275,0.00057,17.79794]
[1778901584035,15.25,79113.82,1.08,-0.43275,0.00057,17.79794]
[1778901584050,15.25,79113.82,1.08,-0.43275,0.00057,17.79794]
[1778901585466,15.25,79122.83,1.08,-0.42761,0.00057,17.75905]
[1778901588017,15.25,79126.58,1.08,-0.42547,0.00057,17.74194]
[1778901588196,15.25,79126.58,1.08,-0.42547,0.00057,17.74194]
[1778901588228,15.25,79126.58,1.08,-0.42547,0.00057,17.74194]
[1778901588397,15.25,79126.58,1.08,-0.42547,0.00057,17.74194]
[1778901588530,15.25,79126.58,1.08,-0.42547,0.00057,17.74194]
[1778901588591,15.25,79128.01,1.08,-0.42465,0.00057,17.73525]
[1778901588903,15.25,79128.01,1.08,-0.42465,0.00057,17.73525]
[1778901588947,15.25,79128.01,1.08,-0.42465,0.00057,17.73525]
[1778901589658,15.24,79127.0,1.08,-0.42522,0.00057,17.73987]
[1778901589694,15.24,79127.0,1.08,-0.42522,0.00057,17.73987]
[1778901590431,15.24,79127.0,1.08,-0.42522,0.00057,17.73987]
[1778901590527,15.24,79120.3,1.08,-0.42902,0.00057,17.76998]
[1778901591926,15.24,79120.3,1.08,-0.42901,0.00057,17.76992]
[1778901591958,15.24,79120.3,1.08,-0.42901,0.00057,17.76992]
[1778901592040,15.24,79120.3,1.08,-0.42901,0.00057,17.76992]
[1778901592077,15.24,79120.3,1.08,-0.42901,0.00057,17.76992]
[1778901593523,15.24,79106.56,1.08,-0.43684,0.00057,17.82665]
[1778901594530,15.24,79102.13,1.08,-0.43936,0.00057,17.84348]
[1778901595346,15.24,79102.13,1.08,-0.43936,0.00057,17.84348]
[1778901595563,15.24,79102.08,1.08,-0.43939,0.00057,17.84365]
[1778901597635,15.23,79110.21,1.08,-0.43473,0.00057,17.8121]
[1778901598596,15.23,79117.7,1.08,-0.43046,0.00057,17.78093]
[1778901599353,15.23,79117.7,1.08,-0.43046,0.00057,17.78093]
[1778901599381,15.23,79117.7,1.08,-0.43046,0.00057,17.78093]
[1778901599387,15.23,79117.7,1.08,-0.43046,0.00057,17.78093]
[1778901599418,15.23,79117.7,1.08,-0.43046,0.00057,17.78093]
[1778901599571,15.23,79117.7,1.08,-0.43045,0.00057,17.78089]
[1778901601579,15.23,79108.91,1.08,-0.43547,0.00057,17.81723]
[1778901606614,15.23,79109.29,1.08,-0.43523,0.00057,17.81557]
[1778901608882,15.22,79109.2,1.08,-0.43527,0.00057,17.81586]
[1778901608902,15.22,79109.2,1.08,-0.43527,0.00057,17.81586]
[1778901609635,15.22,79109.66,1.08,-0.43501,0.00057,17.81399]
[1778901610642,15.22,79114.15,1.08,-0.43244,0.00057,17.7956]
[1778901612533,15.22,79116.48,1.08,-0.43111,0.00057,17.78577]
[1778901612658,15.22,79116.4,1.08,-0.43115,0.00057,17.78609]
[1778901617692,15.22,79116.03,1.08,-0.43135,0.00057,17.78756]
[1778901623735,15.21,79116.02,1.08,-0.43134,0.00057,17.78748]
[1778901628769,15.21,79115.53,1.08,-0.43161,0.00057,17.7895]
[1778901634810,15.21,79114.85,1.08,-0.43197,0.00057,17.78699]
[1778901639888,15.21,79114.38,1.08,-0.43225,0.00057,17.78903]
[1778901645797,15.22,79112.35,1.08,-0.43342,0.00057,17.79756]
[1778901648793,15.22,79107.39,1.08,-0.43626,0.00057,17.81748]
[1778901655839,15.21,79106.56,1.08,-0.43671,0.00057,17.82053]
[1778901661137,15.21,79106.5,1.08,-0.43673,0.00057,17.82071]
[1778901661458,15.21,79106.5,1.08,-0.43673,0.00057,17.82071]
[1778901661505,15.21,79106.5,1.08,-0.43673,0.00057,17.82071]
[1778901661525,15.21,79106.5,1.08,-0.43673,0.00057,17.82071]
[1778901661571,15.21,79106.5,1.08,-0.43673,0.00057,17.82071]
[1778901663199,15.2,79102.63,1.08,-0.43894,0.00057,17.83544]
[1778901663232,15.2,79102.63,1.08,-0.43894,0.00057,17.83544]
[1778901665507,15.2,79100.76,1.08,-0.44,0.00057,17.84236]
[1778901665678,15.2,79100.55,1.08,-0.44012,0.00057,17.84312]
[1778901670697,15.2,79100.91,1.08,-0.43991,0.00057,17.84174]
[1778901675735,15.2,79101.35,1.08,-0.43965,0.00057,17.84005]
[1778901680759,15.19,79101.35,1.08,-0.43964,0.00057,17.83999]
[1778901685767,15.19,79101.65,1.08,-0.43946,0.00057,17.83883]
[1778901686010,15.19,79101.65,1.08,-0.43946,0.00057,17.83883]
[1778901686720,15.19,79100.79,1.08,-0.43995,0.00057,17.84202]
[1778901691741,15.19,79100.92,1.08,-0.43988,0.00057,17.84153]
[1778901696624,15.19,79100.92,1.08,-0.43986,0.00057,17.83622]
[1778901696657,15.19,79100.92,1.08,-0.43986,0.00057,17.83622]
[1778901702289,15.19,79099.97,1.08,-0.4404,0.00057,17.83971]
[1778901707325,15.19,79099.97,1.08,-0.4404,0.00057,17.83972]
[1778901712639,15.19,79099.87,1.08,-0.44046,0.00057,17.8401]
[1778901713763,15.19,79098.43,1.08,-0.44129,0.00057,17.84534]
[1778901714681,15.19,79098.43,1.08,-0.44129,0.00057,17.84534]
[1778901719692,15.19,79099.0,1.08,-0.44097,0.00057,17.84331]
[1778901724711,15.19,79098.87,1.08,-0.44105,0.00057,17.8438]
[1778901729728,15.2,79098.87,1.08,-0.44105,0.00057,17.84382]
[1778901734756,15.2,79099.07,1.08,-0.44094,0.00057,17.84311]
[1778901737971,15.2,79098.56,1.08,-0.44123,0.00057,17.84497]
[1778901737989,15.2,79098.56,1.08,-0.44123,0.00057,17.84497]
[1778901738542,15.2,79098.56,1.08,-0.44123,0.00057,17.84497]
[1778901739729,15.2,79104.97,1.08,-0.43755,0.00057,17.82106]
[1778901746792,15.2,79105.0,1.08,-0.43753,0.00057,17.82091]
[1778901750856,15.19,79109.53,1.08,-0.43493,0.00057,17.80305]
[1778901751784,15.2,79115.53,1.08,-0.43148,0.00057,17.77297]
[1778901752447,15.2,79115.53,1.08,-0.43148,0.00057,17.77297]
[1778901754845,15.19,79116.85,1.08,-0.43072,0.00057,17.76733]
[1778901756412,15.19,79116.85,1.08,-0.43072,0.00057,17.76731]
[1778901756741,15.19,79117.76,1.08,-0.4302,0.00057,17.76339]
[1778901758339,15.19,79117.77,1.08,-0.43019,0.00057,17.76333]
[1778901758683,15.19,79117.71,1.08,-0.43023,0.00057,17.76358]
[1778901760580,15.19,79120.92,1.08,-0.42839,0.00057,17.74951]
[1778901760799,15.19,79123.35,1.08,-0.427,0.00057,17.7386]
[1778901765809,15.19,79123.14,1.08,-0.42711,0.00057,17.73945]
[1778901770815,15.19,79122.61,1.08,-0.4274,0.00057,17.74175]
[1778901775826,15.19,79122.02,1.08,-0.42773,0.00057,17.74436]
[1778901780855,15.19,79122.23,1.08,-0.42761,0.00057,17.74341]
[1778901785883,15.19,79122.87,1.08,-0.42726,0.00057,17.7406]
[1778901790890,15.19,79122.87,1.08,-0.42726,0.00057,17.74063]
[1778901791531,15.19,79122.87,1.08,-0.42726,0.00057,17.74063]
[1778901791787,15.19,79122.86,1.08,-0.42726,0.00057,17.74068]
[1778901796797,15.19,79123.05,1.08,-0.42717,0.00057,17.73991]
[1778901801801,15.2,79125.31,1.08,-0.4259,0.00057,17.72978]
[1778901806801,15.2,79125.91,1.08,-0.42558,0.00057,17.72719]
[1778901809155,15.2,79125.91,1.08,-0.42559,0.00057,17.7273]
[1778901814183,15.21,79126.49,1.08,-0.42526,0.00057,17.71946]
[1778901819186,15.21,79126.54,1.08,-0.42525,0.00057,17.71944]
[1778901824191,15.22,79126.54,1.08,-0.42528,0.00057,17.71966]
[1778901829207,15.22,79127.31,1.08,-0.42487,0.00057,17.71631]
[1778901834224,15.23,79127.48,1.08,-0.4248,0.00057,17.71576]
[1778901839233,15.24,79127.66,1.08,-0.42473,0.00057,17.71516]
[1778901844254,15.24,79126.67,1.08,-0.42532,0.00057,17.72]
[1778901849279,15.25,79127.38,1.08,-0.42494,0.00057,17.71693]
[1778901854310,15.25,79126.95,1.08,-0.42521,0.00057,17.71913]
[1778901859345,15.26,79126.02,1.08,-0.42576,0.00057,17.72358]
[1778901864366,15.26,79126.1,1.08,-0.42573,0.00057,17.72337]
[1778901867894,15.26,79121.24,1.08,-0.42851,0.00057,17.74535]
[1778901872923,15.27,79118.57,1.08,-0.43002,0.00057,17.75178]
[1778901877932,15.27,79119.24,1.08,-0.42966,0.00057,17.74903]
[1778901882982,15.28,79119.57,1.08,-0.42949,0.00057,17.74773]
[1778901887990,15.28,79120.3,1.08,-0.42908,0.00057,17.74463]
[1778901893002,15.28,79120.37,1.08,-0.42905,0.00057,17.74437]
[1778901898015,15.28,79121.1,1.08,-0.42863,0.00057,17.74112]
[1778901903041,15.27,79120.76,1.08,-0.4288,0.00057,17.74243]
[1778901908057,15.27,79120.94,1.08,-0.4287,0.00057,17.74165]
[1778901912198,15.27,79120.77,1.08,-0.42879,0.00057,17.74239]
[1778901912898,15.27,79115.49,1.08,-0.4318,0.00057,17.76505]
[1778901913984,15.27,79109.01,1.08,-0.43549,0.00057,17.79149]
[1778901919012,15.27,79108.07,1.08,-0.43602,0.00057,17.79517]
[1778901924066,15.27,79107.05,1.08,-0.4366,0.00057,17.79911]
[1778901924793,15.27,79107.05,1.08,-0.4366,0.00057,17.79911]
[1778901924825,15.27,79107.05,1.08,-0.4366,0.00057,17.79911]
[1778901924866,15.27,79105.82,1.08,-0.4373,0.00057,17.80386]
[1778901930883,15.27,79104.78,1.08,-0.43789,0.00057,17.80781]
[1778901934912,15.27,79099.19,1.08,-0.44106,0.00057,17.82321]
[1778901940273,15.27,79100.07,1.08,-0.44056,0.00057,17.82]
[1778901944258,15.27,79099.89,1.08,-0.44065,0.00057,17.82062]
[1778901944981,15.27,79099.89,1.08,-0.44065,0.00057,17.8206]
[1778901946996,15.26,79104.66,1.08,-0.43792,0.00057,17.80284]
[1778901953038,15.26,79104.05,1.08,-0.43827,0.00057,17.80513]
[1778901957211,15.26,79104.47,1.08,-0.43803,0.00057,17.80352]
[1778901965120,15.26,79105.2,1.08,-0.43759,0.00057,17.80063]
[1778901972170,15.26,79104.93,1.08,-0.43774,0.00057,17.8016]
[1778901978510,15.26,79103.71,1.08,-0.43843,0.00057,17.8062]
[1778901984254,15.25,79103.88,1.08,-0.43832,0.00057,17.80549]
[1778901994324,15.25,79103.83,1.08,-0.43832,0.00057,17.80022]
[1778901995442,15.25,79103.83,1.08,-0.43832,0.00057,17.80022]
[1778901995543,15.25,79108.04,1.08,-0.43591,0.00057,17.78393]
[1778902001373,15.24,79108.69,1.08,-0.43552,0.00057,17.78128]
[1778902006408,15.24,79108.58,1.08,-0.43558,0.00057,17.78165]
[1778902012450,15.24,79108.46,1.08,-0.43563,0.00057,17.78205]
[1778902017787,15.24,79108.46,1.08,-0.43563,0.00057,17.78205]
[1778902025540,15.23,79108.03,1.08,-0.43586,0.00057,17.78359]
[1778902028861,15.23,79114.71,1.08,-0.43203,0.00057,17.75635]
[1778902030333,15.23,79114.71,1.08,-0.43203,0.00057,17.75633]
[1778902031026,15.23,79115.72,1.08,-0.43145,0.00057,17.75206]
[1778902036050,15.23,79115.89,1.08,-0.43134,0.00057,17.75123]
[1778902041067,15.22,79115.85,1.08,-0.43134,0.00057,17.7512]
[1778902046070,15.22,79116.0,1.08,-0.43123,0.00057,17.75043]
[1778902051080,15.21,79116.31,1.08,-0.43104,0.00057,17.74897]
[1778902056088,15.21,79116.43,1.08,-0.43093,0.00057,17.74299]
[1778902061098,15.21,79116.68,1.08,-0.43077,0.00057,17.74178]
[1778902066125,15.2,79116.88,1.08,-0.43064,0.00057,17.74078]
[1778902071140,15.2,79117.46,1.08,-0.43029,0.00057,17.73813]
[1778902076144,15.19,79121.02,1.08,-0.42823,0.00057,17.72237]
[1778902081151,15.19,79119.48,1.08,-0.42909,0.00057,17.72898]
[1778902086157,15.18,79119.79,1.08,-0.42889,0.00057,17.72743]
[1778902091187,15.18,79119.31,1.08,-0.42914,0.00057,17.72934]
[1778902096209,15.17,79119.14,1.08,-0.42922,0.00057,17.72994]
[1778902101220,15.17,79119.14,1.08,-0.4292,0.00057,17.7298]
[1778902106228,15.16,79118.78,1.08,-0.42939,0.00057,17.73123]
[1778902111243,15.16,79118.78,1.08,-0.42934,0.00057,17.7257]
[1778902116243,15.15,79118.27,1.08,-0.42961,0.00057,17.72776]
[1778902121262,15.15,79118.31,1.08,-0.42957,0.00057,17.72743]
[1778902126269,15.14,79118.16,1.08,-0.42963,0.00057,17.72788]
[1778902131272,15.14,79117.96,1.08,-0.42972,0.00057,17.72854]
[1778902136280,15.13,79117.39,1.08,-0.43003,0.00058,17.73086]
[1778902141285,15.13,79115.26,1.08,-0.43123,0.00058,17.73984]
[1778902146285,15.12,79116.02,1.08,-0.43077,0.00058,17.73644]
[1778902151304,15.12,79119.34,1.08,-0.42884,0.00058,17.72178]
[1778902152405,15.12,79119.2,1.08,-0.42892,0.00058,17.72237]
[1778902153154,15.12,79118.31,1.08,-0.42943,0.00058,17.72627]
[1778902158159,15.12,79118.34,1.08,-0.42941,0.00058,17.72613]
[1778902163177,15.11,79116.49,1.08,-0.43047,0.00058,17.73416]
[1778902168189,15.11,79116.41,1.08,-0.43051,0.00058,17.73448]
[1778902173207,15.11,79116.52,1.08,-0.43043,0.00058,17.72865]
[1778902178226,15.11,79116.48,1.08,-0.43045,0.00058,17.7288]
[1778902183246,15.11,79116.48,1.08,-0.43045,0.00058,17.72878]
[1778902188258,15.11,79115.87,1.08,-0.43079,0.00058,17.73139]
[1778902193278,15.11,79115.98,1.08,-0.43073,0.00058,17.73088]
[1778902198284,15.11,79116.79,1.08,-0.43026,0.00058,17.72738]
[1778902203286,15.11,79116.16,1.08,-0.43062,0.00058,17.73007]
[1778902208307,15.11,79117.85,1.08,-0.42964,0.00058,17.72267]
[1778902213311,15.11,79116.9,1.08,-0.43018,0.00058,17.72675]
[1778902218341,15.1,79116.9,1.08,-0.43017,0.00058,17.72668]
[1778902221279,15.1,79110.98,1.08,-0.43358,0.00058,17.75175]
[1778902224223,15.1,79105.74,1.08,-0.4366,0.00058,17.77287]
[1778902229259,15.1,79106.13,1.08,-0.43638,0.00058,17.77138]
[1778902234276,15.1,79106.37,1.08,-0.43621,0.00058,17.76499]
[1778902239290,15.09,79107.01,1.08,-0.43582,0.00058,17.76233]
[1778902244291,15.09,79105.84,1.08,-0.43648,0.00058,17.76685]
[1778902249320,15.09,79105.86,1.08,-0.43646,0.00058,17.76666]
[1778902254339,15.08,79106.26,1.08,-0.43621,0.00058,17.76495]
[1778902259351,15.08,79106.11,1.08,-0.43628,0.00058,17.76544]
[1778902264367,15.08,79104.8,1.08,-0.43705,0.00058,17.77069]
[1778902269394,15.08,79104.8,1.08,-0.43704,0.00058,17.77062]
[1778902274406,15.08,79105.25,1.08,-0.43677,0.00058,17.76878]
[1778902279425,15.07,79105.45,1.08,-0.43665,0.00058,17.76793]
[1778902284440,15.07,79106.39,1.08,-0.43609,0.00058,17.76413]
[1778902289444,15.07,79110.25,1.08,-0.43385,0.00058,17.74844]
[1778902294469,15.07,79111.93,1.08,-0.43285,0.00058,17.73606]
[1778902299481,15.07,79111.42,1.08,-0.43314,0.00058,17.73813]
[1778902304490,15.06,79111.42,1.08,-0.43313,0.00058,17.73805]
[1778902309499,15.06,79110.82,1.08,-0.43346,0.00058,17.74041]
[1778902314527,15.06,79110.82,1.08,-0.43344,0.00058,17.74028]
[1778902319553,15.05,79109.83,1.08,-0.434,0.00058,17.74426]
[1778902324557,15.05,79109.82,1.08,-0.43398,0.00058,17.74417]
[1778902329579,15.04,79109.82,1.08,-0.43397,0.00058,17.74404]
[1778902334604,15.04,79110.21,1.08,-0.43373,0.00058,17.74233]
[1778902339616,15.04,79107.43,1.08,-0.43533,0.00058,17.75364]
[1778902344617,15.04,79108.01,1.08,-0.43499,0.00058,17.75123]
[1778902349633,15.03,79108.01,1.08,-0.43498,0.00058,17.75119]
[1778902351396,15.03,79099.07,1.08,-0.44016,0.00058,17.78065]
[1778902356403,15.03,79097.49,1.08,-0.44108,0.00058,17.78647]
[1778902361422,15.03,79096.97,1.08,-0.44138,0.00058,17.78836]
[1778902361496,15.03,79096.97,1.08,-0.44138,0.00058,17.78836]
[1778902362412,15.03,79096.51,1.08,-0.44165,0.00058,17.79004]
[1778902367421,15.03,79096.76,1.08,-0.4415,0.00058,17.78914]
[1778902370882,15.03,79096.76,1.08,-0.4415,0.00058,17.78914]
[1778902370886,15.03,79096.76,1.08,-0.4415,0.00058,17.78914]
[1778902370918,15.03,79096.76,1.08,-0.4415,0.00058,17.78914]
[1778902371081,15.03,79095.78,1.08,-0.44207,0.00058,17.79269]
[1778902372970,15.03,79085.68,1.08,-0.44796,0.00058,17.82711]
[1778902373637,15.03,79085.68,1.08,-0.44796,0.00058,17.82711]
[1778902373652,15.03,79085.68,1.08,-0.44796,0.00058,17.82711]
[1778902379014,15.04,79086.64,1.08,-0.44741,0.00058,17.82408]
[1778902384062,15.04,79086.58,1.08,-0.44745,0.00058,17.82427]
[1778902388377,15.04,79092.84,1.08,-0.4438,0.00058,17.80318]
[1778902390108,15.04,79097.89,1.08,-0.44086,0.00058,17.7851]
[1778902395139,15.04,79097.84,1.08,-0.4409,0.00058,17.78535]
[1778902400177,15.04,79099.72,1.08,-0.43981,0.00058,17.7784]
[1778902401996,15.04,79099.64,1.08,-0.43985,0.00058,17.7787]
[1778902402193,15.04,79099.64,1.08,-0.43985,0.00058,17.77871]
[1778902410030,15.04,79100.07,1.08,-0.43961,0.00058,17.77711]
[1778902416286,15.04,79100.17,1.08,-0.43954,0.00058,17.77146]
[1778902416697,15.04,79100.17,1.08,-0.43954,0.00058,17.77146]
[1778902417293,15.04,79100.22,1.08,-0.43951,0.00058,17.77128]
[1778902424342,15.04,79100.21,1.08,-0.43952,0.00058,17.77133]
[1778902431680,15.04,79100.31,1.08,-0.43946,0.00058,17.77096]
[1778902437435,15.04,79100.31,1.08,-0.43946,0.00058,17.77097]
[1778902449176,15.04,79100.11,1.08,-0.43958,0.00058,17.77172]
[1778902454557,15.04,79100.49,1.08,-0.43936,0.00058,17.77028]
[1778902456572,15.04,79105.76,1.08,-0.43629,0.00058,17.74987]
[1778902457232,15.04,79105.76,1.08,-0.43629,0.00058,17.74987]
[1778902457578,15.04,79106.9,1.08,-0.43563,0.00058,17.74532]
[1778902462691,15.04,79107.38,1.08,-0.43535,0.00058,17.74338]
[1778902471781,15.04,79107.24,1.08,-0.43543,0.00058,17.74392]
[1778902477719,15.04,79106.34,1.08,-0.43592,0.00058,17.74209]
[1778902482754,15.04,79105.93,1.08,-0.43615,0.00058,17.74368]
[1778902487789,15.04,79105.8,1.08,-0.43622,0.00058,17.74415]
[1778902495845,15.03,79104.96,1.08,-0.4367,0.00058,17.74741]
[1778902500932,15.03,79102.41,1.08,-0.43818,0.00058,17.75733]
[1778902506923,15.03,79102.05,1.08,-0.43839,0.00058,17.75874]
[1778902509624,15.03,79102.0,1.08,-0.43842,0.00058,17.75894]
[1778902509494,15.03,79096.08,1.08,-0.44187,0.00058,17.781]
[1778902509944,15.04,79096.08,1.08,-0.44187,0.00058,17.78103]
[1778902511181,15.04,79085.87,1.08,-0.44783,0.00058,17.81596]
[1778902517482,15.04,79087.21,1.08,-0.44705,0.00058,17.81163]
[1778902523036,15.04,79087.0,1.08,-0.44718,0.00058,17.81232]
[1778902528648,15.04,79086.62,1.08,-0.4474,0.00058,17.81353]
[1778902538756,15.03,79085.57,1.08,-0.44799,0.00058,17.81158]
[1778902546858,15.03,79085.74,1.08,-0.44789,0.00058,17.81103]
[1778902551932,15.03,79085.67,1.08,-0.44793,0.00058,17.81125]
[1778902557047,15.03,79085.32,1.08,-0.44813,0.00058,17.81237]
[1778902562311,15.04,79082.49,1.08,-0.44979,0.00058,17.82132]
[1778902562501,15.04,79082.49,1.08,-0.44979,0.00058,17.82132]
[1778902562594,15.04,79081.64,1.08,-0.45029,0.00058,17.82394]
[1778902569238,15.04,79082.01,1.08,-0.45008,0.00058,17.82284]
[1778902575400,15.04,79082.31,1.08,-0.44992,0.00058,17.82201]
[1778902580435,15.05,79083.75,1.08,-0.44909,0.00058,17.81758]
[1778902585473,15.05,79082.0,1.08,-0.45012,0.00058,17.82308]
[1778902590796,15.05,79079.14,1.08,-0.4518,0.00058,17.83174]
[1778902597558,15.05,79079.2,1.08,-0.45175,0.00058,17.82627]
[1778902602627,15.05,79082.13,1.08,-0.45004,0.00058,17.81741]
[1778902604587,15.05,79082.13,1.08,-0.45004,0.00058,17.81741]
[1778902604688,15.05,79086.82,1.08,-0.4473,0.00058,17.80256]
[1778902608674,15.05,79089.88,1.08,-0.44552,0.00058,17.79242]
[1778902609159,15.05,79092.49,1.08,-0.44399,0.00058,17.78349]
[1778902614678,15.05,79092.36,1.08,-0.44407,0.00058,17.78395]
[1778902619744,15.05,79091.38,1.08,-0.44464,0.00058,17.78733]
[1778902624753,15.05,79091.36,1.08,-0.44465,0.00058,17.78739]
[1778902629872,15.05,79091.29,1.08,-0.44469,0.00058,17.78762]
[1778902635828,15.05,79091.48,1.08,-0.44458,0.00058,17.78695]
[1778902640863,15.05,79088.15,1.08,-0.44651,0.00058,17.79811]
[1778902645898,15.04,79087.57,1.08,-0.44684,0.00058,17.79997]
[1778902650933,15.04,79084.17,1.08,-0.44882,0.00058,17.81087]
[1778902655968,15.04,79083.4,1.08,-0.44925,0.00058,17.80796]
[1778902661003,15.04,79083.63,1.08,-0.44911,0.00058,17.8072]
[1778902669316,15.04,79084.01,1.08,-0.44888,0.00058,17.80599]
[1778902675101,15.04,79085.66,1.08,-0.44792,0.00058,17.80074]
[1778902683438,15.04,79088.35,1.08,-0.44635,0.00058,17.79194]
[1778902690206,15.04,79089.63,1.08,-0.4456,0.00058,17.78765]
[1778902699270,15.04,79089.94,1.08,-0.44541,0.00058,17.78656]
[1778902705311,15.03,79090.23,1.08,-0.44523,0.00058,17.78552]
[1778902712360,15.03,79090.6,1.08,-0.44499,0.00058,17.77888]
[1778902720820,15.03,79090.89,1.08,-0.44482,0.00058,17.77786]
[1778902727465,15.02,79091.62,1.08,-0.44437,0.00058,17.77525]
[1778902733788,15.02,79092.08,1.08,-0.44409,0.00058,17.77357]
[1778902740556,15.02,79092.21,1.08,-0.444,0.00058,17.77302]
[1778902745962,15.01,79090.2,1.08,-0.44517,0.00059,17.77988]
[1778902752641,15.01,79090.14,1.08,-0.44518,0.00059,17.77998]
[1778902759690,15.0,79089.35,1.08,-0.44563,0.00059,17.78257]
[1778902770115,15.0,79091.83,1.08,-0.44417,0.00059,17.774]
[1778902775803,14.99,79091.43,1.08,-0.44436,0.00059,17.7699]
[1778902784866,14.99,79090.72,1.08,-0.44477,0.00059,17.77231]
[1778902794207,14.99,79091.35,1.08,-0.4444,0.00059,17.7701]
[1778902799918,14.99,79088.01,1.08,-0.44635,0.00059,17.78144]
[1778902806013,14.99,79083.5,1.08,-0.44899,0.00059,17.79602]
[1778902813268,14.98,79083.3,1.08,-0.4491,0.00059,17.79662]
[1778902818301,14.98,79084.68,1.08,-0.44828,0.00059,17.79216]
[1778902824419,14.98,79083.69,1.08,-0.44885,0.00059,17.79525]
[1778902832198,14.97,79083.15,1.08,-0.44914,0.00059,17.7916]
[1778902840634,14.97,79082.79,1.08,-0.44935,0.00059,17.79273]
[1778902842974,14.97,79082.79,1.08,-0.44935,0.00059,17.79272]
[1778902843880,14.97,79081.16,1.08,-0.45031,0.00059,17.79778]
[1778902848888,14.97,79080.75,1.08,-0.45055,0.00059,17.79905]
[1778902853894,14.97,79080.42,1.08,-0.45075,0.00059,17.80005]
[1778902858915,14.97,79080.05,1.08,-0.45096,0.00059,17.80115]
[1778902863928,14.97,79078.12,1.08,-0.45209,0.00059,17.80691]
[1778902868953,14.97,79077.54,1.08,-0.45243,0.00059,17.80862]
[1778902872935,14.97,79073.15,1.08,-0.45501,0.00059,17.82113]
[1778902877936,14.97,79071.6,1.08,-0.45593,0.00059,17.82541]
[1778902882958,14.97,79072.07,1.08,-0.45566,0.00059,17.82416]
[1778902886926,14.98,79076.17,1.08,-0.45326,0.00059,17.8127]
[1778902891948,14.98,79076.27,1.08,-0.45319,0.00059,17.80711]
[1778902896977,14.98,79076.24,1.08,-0.4532,0.00059,17.8072]
[1778902901980,14.98,79075.99,1.08,-0.45335,0.00059,17.80793]
[1778902906982,14.98,79076.02,1.08,-0.45334,0.00059,17.80787]
[1778902911992,14.98,79075.74,1.08,-0.45351,0.00059,17.80871]
[1778902917001,14.99,79075.4,1.08,-0.45372,0.00059,17.80975]
[1778902922014,14.99,79075.4,1.08,-0.45374,0.00059,17.80981]
[1778902922975,14.99,79069.73,1.08,-0.45707,0.00059,17.82532]
[1778902923279,14.99,79069.73,1.08,-0.45707,0.00059,17.82532]
[1778902923356,14.99,79069.73,1.08,-0.45707,0.00059,17.82532]
[1778902923903,14.99,79058.8,1.08,-0.46351,0.00059,17.85171]
[1778902925849,14.99,79055.64,1.08,-0.46538,0.00059,17.85848]
[1778902931891,14.99,79055.3,1.08,-0.46558,0.00059,17.85919]
[1778902941965,14.99,79054.49,1.08,-0.46606,0.00059,17.86085]
[1778902943979,14.99,79048.99,1.08,-0.46931,0.00059,17.87144]
[1778902948018,14.99,79044.62,1.08,-0.47188,0.00059,17.87899]
[1778902953064,14.99,79042.18,1.08,-0.47331,0.00059,17.8776]
[1778902958083,14.98,79042.09,1.08,-0.47336,0.00059,17.87772]
[1778902963115,14.98,79046.14,1.08,-0.47096,0.00059,17.87109]
[1778902968150,14.97,79047.53,1.08,-0.47013,0.00059,17.86865]
[1778902972178,14.97,79043.23,1.08,-0.47267,0.00059,17.87587]
[1778902977219,14.97,79044.26,1.08,-0.47206,0.00059,17.87421]
[1778902983255,14.97,79043.22,1.08,-0.47268,0.00059,17.87591]
[1778902988290,14.98,79043.68,1.08,-0.47241,0.00059,17.87518]
[1778902993598,14.98,79043.76,1.08,-0.47237,0.00059,17.87505]
[1778903000132,14.98,79045.32,1.08,-0.47145,0.00059,17.8725]
[1778903005682,14.98,79046.02,1.08,-0.47104,0.00059,17.87133]
[1778903011911,14.99,79046.02,1.08,-0.47104,0.00059,17.87135]
[1778903018770,14.99,79046.06,1.08,-0.47101,0.00059,17.86599]
[1778903025102,14.98,79044.97,1.08,-0.47165,0.00059,17.86781]
[1778903033251,14.98,79043.82,1.08,-0.47233,0.00059,17.86969]
[1778903042671,14.97,79043.93,1.08,-0.47225,0.00059,17.86947]
[1778903051469,14.97,79043.93,1.08,-0.47225,0.00059,17.86947]
[1778903058936,14.97,79043.74,1.08,-0.47235,0.00059,17.86974]
[1778903064491,14.97,79043.74,1.08,-0.47235,0.00059,17.86974]
[1778903065793,14.96,79043.74,1.08,-0.47235,0.00059,17.86972]
[1778903066175,14.96,79040.14,1.08,-0.47448,0.00059,17.87529]
[1778903067151,14.96,79034.48,1.08,-0.47783,0.00059,17.88302]
[1778903072172,14.97,79035.15,1.08,-0.47743,0.00059,17.87689]
[1778903073352,14.97,79035.08,1.08,-0.47748,0.00059,17.87698]
[1778903073373,14.97,79035.08,1.08,-0.47748,0.00059,17.87698]
[1778903078924,14.96,79034.19,1.08,-0.478,0.00059,17.8781]
[1778903083962,14.96,79034.15,1.08,-0.47802,0.00059,17.87814]
[1778903088994,14.96,79030.54,1.08,-0.48016,0.00059,17.88236]
[1778903094030,14.96,79025.73,1.08,-0.48302,0.00059,17.88718]
[1778903094396,14.96,79025.73,1.08,-0.48302,0.00059,17.88718]
[1778903094457,14.96,79025.73,1.08,-0.48302,0.00059,17.88718]
[1778903096293,14.96,79023.54,1.08,-0.48432,0.00059,17.88908]
[1778903097220,14.96,79022.77,1.08,-0.48477,0.00059,17.8897]
[1778903101597,14.96,79021.95,1.08,-0.48526,0.00059,17.89034]
[1778903107125,14.96,79024.5,1.08,-0.48375,0.00059,17.88827]
[1778903112161,14.96,79025.83,1.08,-0.48296,0.00059,17.88709]
[1778903119114,14.96,79025.17,1.08,-0.48335,0.00059,17.88769]
[1778903120178,14.96,79026.12,1.08,-0.48278,0.00059,17.88683]
[1778903120279,14.96,79029.61,1.08,-0.48071,0.00059,17.88336]
[1778903125334,14.96,79031.07,1.08,-0.47985,0.00059,17.88177]
[1778903130337,14.96,79032.36,1.08,-0.47908,0.00059,17.88029]
[1778903135362,14.96,79031.57,1.08,-0.47955,0.00059,17.87592]
[1778903140378,14.96,79034.98,1.08,-0.47752,0.00059,17.8718]
[1778903145402,14.96,79034.85,1.08,-0.4776,0.00059,17.87196]
[1778903150434,14.96,79035.11,1.08,-0.47744,0.00059,17.87163]
[1778903155439,14.96,79035.2,1.08,-0.47739,0.00059,17.87151]
[1778903160452,14.96,79035.61,1.08,-0.47715,0.00059,17.87098]
[1778903161302,14.96,79029.99,1.08,-0.48048,0.00059,17.87767]
[1778903166321,14.96,79033.01,1.08,-0.47869,0.00059,17.87423]
[1778903171322,14.96,79033.49,1.08,-0.4784,0.00059,17.87365]
[1778903176339,14.96,79033.24,1.08,-0.47855,0.00059,17.87395]
[1778903181356,14.95,79033.24,1.08,-0.47855,0.00059,17.87395]
[1778903186376,14.95,79033.4,1.08,-0.47845,0.00059,17.87375]
[1778903191400,14.95,79033.72,1.08,-0.47826,0.00059,17.86807]
[1778903196417,14.95,79034.05,1.08,-0.47806,0.00059,17.86766]
[1778903196804,14.95,79034.05,1.08,-0.47806,0.00059,17.86766]
[1778903201823,14.95,79036.6,1.08,-0.47654,0.00059,17.86436]
[1778903206847,14.95,79037.22,1.08,-0.47617,0.00059,17.86352]
[1778903211848,14.95,79037.41,1.08,-0.47606,0.00059,17.86326]
[1778903216868,14.95,79037.49,1.08,-0.47601,0.00059,17.86314]
[1778903221871,14.95,79037.28,1.08,-0.47613,0.00059,17.86342]
[1778903226887,14.94,79037.3,1.08,-0.47612,0.00059,17.86339]
[1778903231910,14.94,79036.76,1.08,-0.47644,0.00059,17.86412]
[1778903236914,14.94,79037.19,1.08,-0.47618,0.00059,17.86353]
[1778903241935,14.94,79037.19,1.08,-0.47618,0.00059,17.86352]
[1778903246964,14.94,79037.24,1.08,-0.47615,0.00059,17.86345]
[1778903251991,14.94,79033.97,1.08,-0.47808,0.00059,17.86242]
[1778903257008,14.94,79033.78,1.08,-0.47819,0.00059,17.86265]
[1778903262035,14.94,79033.49,1.08,-0.47837,0.00059,17.86301]
[1778903267046,14.94,79034.31,1.08,-0.47788,0.00059,17.86199]
[1778903272060,14.94,79033.84,1.08,-0.47816,0.00059,17.86258]
[1778903273429,14.93,79026.57,1.08,-0.48248,0.0006,17.8705]
[1778903278457,14.94,79026.38,1.08,-0.4826,0.0006,17.87069]
[1778903283482,14.94,79026.56,1.08,-0.48249,0.0006,17.87052]
[1778903288502,14.94,79026.56,1.08,-0.48249,0.00059,17.87052]
[1778903293506,14.94,79028.33,1.08,-0.48144,0.00059,17.86879]
[1778903298520,14.94,79029.07,1.08,-0.481,0.00059,17.86803]
[1778903303523,14.94,79030.86,1.08,-0.47994,0.00059,17.86609]
[1778903308537,14.94,79031.58,1.08,-0.47951,0.00059,17.86528]
[1778903313552,14.94,79030.44,1.08,-0.48018,0.0006,17.86126]
[1778903315625,14.94,79030.18,1.08,-0.48033,0.0006,17.86154]
[1778903320725,14.94,79029.94,1.08,-0.48047,0.0006,17.8618]
[1778903325878,14.94,79028.37,1.08,-0.48141,0.0006,17.86345]
[1778903327050,14.94,79028.78,1.08,-0.48116,0.0006,17.86303]
[1778903327053,14.94,79028.78,1.08,-0.48116,0.0006,17.86303]
[1778903327419,14.94,79027.25,1.08,-0.48208,0.0006,17.86456]
[1778903329437,14.94,79022.06,1.08,-0.48517,0.0006,17.86908]
[1778903334465,14.94,79022.14,1.08,-0.48512,0.0006,17.86902]
[1778903336032,14.94,79020.78,1.08,-0.48593,0.0006,17.87003]
[1778903336444,14.94,79026.39,1.08,-0.48259,0.0006,17.86539]
[1778903341461,14.94,79026.05,1.08,-0.48279,0.0006,17.86571]
[1778903346481,14.93,79025.81,1.08,-0.48293,0.0006,17.86592]
[1778903351489,14.93,79025.39,1.08,-0.48318,0.0006,17.8663]
[1778903356512,14.93,79024.54,1.08,-0.48368,0.0006,17.86704]
[1778903361512,14.92,79024.12,1.08,-0.48393,0.0006,17.8674]
[1778903366526,14.92,79023.09,1.08,-0.48454,0.0006,17.86824]
[1778903371538,14.92,79022.64,1.08,-0.48481,0.0006,17.8686]
[1778903376548,14.91,79022.21,1.08,-0.48506,0.0006,17.86364]
[1778903381558,14.91,79021.09,1.08,-0.48572,0.0006,17.86449]
[1778903386566,14.92,79019.75,1.08,-0.48653,0.0006,17.86544]
[1778903391587,14.91,79019.86,1.08,-0.48646,0.0006,17.86536]
[1778903396615,14.91,79019.83,1.08,-0.48647,0.0006,17.86537]
[1778903401496,14.91,79013.88,1.08,-0.49002,0.0006,17.86871]
[1778903402553,14.91,79008.35,1.08,-0.49333,0.0006,17.87055]
[1778903404544,14.91,79008.82,1.08,-0.49305,0.0006,17.87044]
[1778903409553,14.91,79009.02,1.08,-0.49293,0.0006,17.87039]
[1778903414573,14.91,79009.89,1.08,-0.49241,0.0006,17.87016]
[1778903416737,14.91,79009.89,1.08,-0.49241,0.0006,17.87016]
[1778903417536,14.91,79009.64,1.08,-0.49256,0.0006,17.87023]
[1778903423515,14.91,79009.05,1.08,-0.49291,0.0006,17.87039]
[1778903428549,14.9,79006.73,1.08,-0.49429,0.0006,17.87086]
[1778903435600,14.9,79007.0,1.08,-0.49413,0.0006,17.86552]
[1778903440634,14.89,79006.49,1.08,-0.49443,0.0006,17.8656]
[1778903445669,14.89,79005.54,1.08,-0.495,0.0006,17.86573]
[1778903451169,14.89,79005.27,1.08,-0.49516,0.0006,17.86575]
[1778903456746,14.89,79005.27,1.08,-0.49516,0.0006,17.86575]
[1778903461781,14.88,79005.34,1.08,-0.49512,0.0006,17.86575]
[1778903466817,14.88,79005.63,1.08,-0.49495,0.0006,17.86572]
[1778903471852,14.88,79005.86,1.08,-0.49481,0.0006,17.86569]
[1778903479014,14.88,79005.65,1.08,-0.49494,0.0006,17.86571]
[1778903484943,14.88,79005.34,1.08,-0.49512,0.0006,17.86575]
[1778903488465,14.88,79005.22,1.08,-0.49519,0.0006,17.86576]
[1778903494006,14.88,79005.09,1.08,-0.49527,0.0006,17.86048]
[1778903499159,14.87,79004.97,1.08,-0.49534,0.0006,17.86049]
[1778903505639,14.87,79004.97,1.08,-0.49534,0.0006,17.86049]
[1778903515153,14.87,79005.23,1.08,-0.49519,0.0006,17.86047]
[1778903519305,14.87,79008.86,1.08,-0.49301,0.0006,17.85985]
[1778903525878,14.87,79010.23,1.08,-0.49219,0.0006,17.85948]
[1778903531265,14.87,79010.23,1.08,-0.49219,0.0006,17.85947]
[1778903536300,14.87,79013.02,1.08,-0.49052,0.0006,17.85848]
[1778903541337,14.87,79014.71,1.08,-0.4895,0.0006,17.85773]
[1778903546370,14.87,79014.68,1.08,-0.48952,0.0006,17.85774]
[1778903547563,14.87,79014.68,1.08,-0.48952,0.0006,17.85774]
[1778903547589,14.87,79014.68,1.08,-0.48952,0.0006,17.85774]
[1778903553420,14.87,79014.48,1.08,-0.48964,0.0006,17.85255]
[1778903559587,14.87,79015.38,1.08,-0.4891,0.0006,17.85211]
[1778903565517,14.87,79014.55,1.08,-0.4896,0.0006,17.85251]
[1778903571546,14.87,79012.49,1.08,-0.49083,0.0006,17.8534]
[1778903577587,14.87,79008.99,1.08,-0.49293,0.0006,17.85452]
[1778903582622,14.87,79008.95,1.08,-0.49296,0.0006,17.85453]
[1778903587706,14.88,79010.09,1.08,-0.49227,0.0006,17.85423]
[1778903592693,14.88,79004.0,1.08,-0.49592,0.0006,17.85527]
[1778903593094,14.88,79004.0,1.08,-0.49592,0.0006,17.85527]
[1778903593700,14.88,79000.7,1.08,-0.4979,0.0006,17.85521]
[1778903598734,14.88,79000.63,1.08,-0.49794,0.0006,17.8552]
[1778903606790,14.88,79001.22,1.08,-0.49759,0.0006,17.85524]
[1778903613844,14.89,79003.31,1.08,-0.49634,0.0006,17.85]
[1778903620011,14.89,79004.9,1.08,-0.49538,0.0006,17.84991]
[1778903624916,14.89,79009.22,1.08,-0.4928,0.0006,17.84918]
[1778903626400,14.89,79014.34,1.08,-0.48973,0.0006,17.84733]
[1778903632432,14.89,79013.88,1.08,-0.49001,0.0006,17.84754]
[1778903638559,14.89,79012.36,1.08,-0.49092,0.0006,17.84817]
[1778903644617,14.89,79010.75,1.08,-0.49188,0.0006,17.84873]
[1778903648116,14.89,79013.81,1.08,-0.49005,0.0006,17.84757]
[1778903648195,14.89,79015.25,1.08,-0.48919,0.0006,17.84689]
[1778903653738,14.89,79015.1,1.08,-0.48928,0.0006,17.84696]
[1778903655439,14.89,79015.99,1.08,-0.48875,0.0006,17.84651]
[1778903655822,14.89,79022.43,1.08,-0.48489,0.0006,17.84227]
[1778903660837,14.89,79025.95,1.08,-0.48279,0.0006,17.83925]
[1778903665866,14.9,79026.86,1.08,-0.48225,0.0006,17.83839]
[1778903670881,14.9,79027.57,1.08,-0.48182,0.0006,17.83769]
[1778903675930,14.89,79027.93,1.08,-0.4816,0.0006,17.83203]
[1778903680972,14.89,79027.67,1.08,-0.48176,0.0006,17.83229]
[1778903686022,14.89,79027.11,1.08,-0.48209,0.0006,17.83284]
[1778903691027,14.89,79026.97,1.08,-0.48217,0.0006,17.83297]
[1778903696076,14.89,79026.78,1.08,-0.48228,0.0006,17.83315]
[1778903699826,14.89,79031.42,1.08,-0.47951,0.0006,17.82825]
[1778903701891,14.89,79033.25,1.08,-0.47841,0.0006,17.82608]
[1778903701920,14.89,79033.25,1.08,-0.47841,0.0006,17.82608]
[1778903705875,14.88,79036.85,1.08,-0.47626,0.0006,17.8214]
[1778903706908,14.88,79036.7,1.08,-0.47634,0.0006,17.8216]
[1778903711910,14.88,79036.33,1.08,-0.47656,0.0006,17.82209]
[1778903716929,14.88,79037.22,1.08,-0.47602,0.0006,17.82086]
[1778903721935,14.87,79036.93,1.08,-0.47619,0.0006,17.82125]
[1778903726947,14.87,79036.7,1.08,-0.47632,0.0006,17.82155]
[1778903731949,14.86,79036.7,1.08,-0.47632,0.0006,17.82153]
[1778903733441,14.86,79035.77,1.08,-0.47687,0.0006,17.81747]
[1778903733469,14.86,79035.77,1.08,-0.47687,0.0006,17.81747]
[1778903734874,14.86,79043.98,1.08,-0.47195,0.0006,17.8052]
[1778903736694,14.86,79048.12,1.08,-0.46947,0.0006,17.79799]
[1778903738708,14.86,79052.81,1.08,-0.46667,0.0006,17.78898]
[1778903739711,14.86,79052.81,1.08,-0.46667,0.0006,17.78898]
[1778903739937,14.86,79052.87,1.08,-0.46663,0.0006,17.78886]
[1778903744962,14.86,79052.8,1.08,-0.46667,0.0006,17.78899]
[1778903749975,14.86,79053.17,1.08,-0.46644,0.0006,17.78823]
[1778903754981,14.85,79053.5,1.08,-0.46624,0.0006,17.78755]
[1778903759987,14.85,79056.41,1.08,-0.4645,0.0006,17.78142]
[1778903765004,14.85,79057.47,1.08,-0.46386,0.0006,17.77909]
[1778903770026,14.85,79059.63,1.08,-0.46257,0.0006,17.77422]
[1778903775051,14.85,79060.2,1.08,-0.46222,0.0006,17.77289]
[1778903779013,14.85,79064.06,1.08,-0.45991,0.0006,17.76365]
[1778903783019,14.84,79068.06,1.08,-0.45752,0.0006,17.75346]
[1778903789061,14.84,79068.14,1.08,-0.45747,0.0006,17.75322]
[1778903795841,14.84,79068.98,1.08,-0.45695,0.0006,17.74565]
[1778903801274,14.84,79071.16,1.08,-0.45564,0.0006,17.73969]
[1778903807056,14.84,79070.77,1.08,-0.45586,0.0006,17.74073]
[1778903812222,14.83,79070.63,1.08,-0.45594,0.0006,17.74109]
[1778903821414,14.83,79070.98,1.08,-0.45572,0.0006,17.74009]
[1778903824142,14.83,79070.69,1.08,-0.4559,0.0006,17.74088]
[1778903824166,14.83,79070.69,1.08,-0.4559,0.0006,17.74088]
[1778903830994,14.83,79072.4,1.08,-0.45487,0.0006,17.73614]
[1778903836390,14.83,79072.87,1.08,-0.4546,0.0006,17.73486]
[1778903841555,14.83,79072.99,1.08,-0.45453,0.0006,17.73454]
[1778903845557,14.84,79065.58,1.08,-0.45896,0.0006,17.75441]
[1778903848476,14.84,79062.23,1.08,-0.46097,0.0006,17.76268]
[1778903853509,14.84,79063.09,1.08,-0.46045,0.0006,17.75528]
[1778903861695,14.84,79062.94,1.08,-0.46054,0.0006,17.75567]
[1778903867607,14.84,79062.72,1.08,-0.46068,0.0006,17.75624]
[1778903872642,14.85,79062.98,1.08,-0.46053,0.0006,17.75564]
[1778903877679,14.85,79063.16,1.08,-0.46043,0.0006,17.75523]
[1778903882752,14.85,79062.83,1.08,-0.46063,0.0006,17.75606]
[1778903890061,14.85,79063.34,1.08,-0.46034,0.0006,17.75484]
[1778903895803,14.86,79063.25,1.08,-0.4604,0.0006,17.7551]
[1778903900840,14.86,79063.49,1.08,-0.46026,0.0006,17.75454]
[1778903908078,14.86,79063.83,1.08,-0.46006,0.0006,17.75372]
[1778903908290,14.86,79063.83,1.08,-0.46006,0.0006,17.75372]
[1778903908317,14.86,79063.83,1.08,-0.46006,0.0006,17.75372]
[1778903909904,14.86,79053.34,1.08,-0.46633,0.0006,17.77729]
[1778903912054,14.86,79049.98,1.08,-0.46834,0.0006,17.77859]
[1778903917961,14.86,79050.41,1.08,-0.46808,0.0006,17.77778]
[1778903925861,14.87,79051.39,1.08,-0.4675,0.0006,17.77589]
[1778903931726,14.87,79052.4,1.08,-0.4669,0.0006,17.7739]
[1778903937037,14.87,79052.57,1.08,-0.46679,0.0006,17.77356]
[1778903937635,14.87,79052.56,1.08,-0.4668,0.0006,17.77358]
[1778903938099,14.87,79052.58,1.08,-0.46679,0.0006,17.77354]
[1778903940113,14.87,79043.64,1.08,-0.47214,0.0006,17.78985]
[1778903945148,14.86,79043.79,1.08,-0.47205,0.0006,17.7896]
[1778903950183,14.86,79042.74,1.08,-0.47267,0.0006,17.7913]
[1778903956227,14.86,79042.56,1.08,-0.47278,0.0006,17.79158]
[1778903961260,14.86,79042.65,1.08,-0.47272,0.0006,17.79142]
[1778903967302,14.85,79043.63,1.08,-0.47213,0.0006,17.78981]
[1778903972386,14.85,79043.61,1.08,-0.47213,0.0006,17.78452]
[1778903979408,14.85,79043.36,1.08,-0.47228,0.0006,17.78492]
[1778903979509,14.85,79049.72,1.08,-0.46846,0.0006,17.77368]
[1778903985435,14.85,79050.42,1.08,-0.46803,0.0006,17.77232]
[1778903990471,14.84,79049.57,1.08,-0.46854,0.0006,17.77392]
[1778903994499,14.84,79043.04,1.08,-0.47245,0.0006,17.7854]
[1778903996513,14.84,79038.25,1.08,-0.47533,0.0006,17.79274]
[1778904000074,14.84,79035.91,1.08,-0.47673,0.0006,17.79599]
[1778904000242,14.84,79031.84,1.08,-0.47918,0.0006,17.80111]
[1778904001176,14.84,79026.69,1.08,-0.48227,0.0006,17.80663]
[1778904003194,14.84,79023.67,1.08,-0.48409,0.0006,17.80937]
[1778904003222,14.84,79023.67,1.08,-0.48409,0.0006,17.80937]
[1778904005052,14.84,79028.11,1.08,-0.48142,0.0006,17.80522]
[1778904011061,14.84,79030.63,1.08,-0.4799,0.0006,17.8025]
[1778904017167,14.84,79029.77,1.08,-0.48042,0.0006,17.80345]
[1778904022829,14.83,79028.84,1.08,-0.48097,0.0006,17.80444]
[1778904028737,14.83,79028.8,1.08,-0.48099,0.0006,17.80447]
[1778904034779,14.83,79027.64,1.08,-0.48168,0.0006,17.80035]
[1778904042969,14.82,79027.43,1.08,-0.4818,0.0006,17.80055]
[1778904048876,14.82,79026.89,1.08,-0.48212,0.0006,17.80108]
[1778904053912,14.82,79026.85,1.08,-0.48215,0.0006,17.80111]
[1778904059954,14.81,79030.55,1.08,-0.47992,0.0006,17.79721]
[1778904064989,14.81,79031.84,1.08,-0.47914,0.0006,17.79571]
[1778904066716,14.81,79031.31,1.08,-0.47946,0.0006,17.79633]
[1778904066738,14.81,79031.31,1.08,-0.47946,0.0006,17.79633]
[1778904068707,14.81,79032.6,1.08,-0.47868,0.0006,17.7948]
[1778904069018,14.81,79035.17,1.08,-0.47713,0.0006,17.79155]
[1778904074055,14.81,79037.56,1.08,-0.4757,0.0006,17.7883]
[1778904079091,14.82,79037.69,1.08,-0.47562,0.0006,17.78812]
[1778904084122,14.82,79039.14,1.08,-0.47475,0.0006,17.78602]
[1778904091177,14.82,79038.52,1.08,-0.47512,0.0006,17.78162]
[1778904098225,14.82,79038.46,1.08,-0.47516,0.0006,17.78172]
[1778904103400,14.82,79038.82,1.08,-0.47494,0.0006,17.7812]
[1778904109661,14.82,79038.82,1.08,-0.47494,0.0006,17.7812]
[1778904113329,14.82,79031.34,1.08,-0.47945,0.0006,17.79102]
[1778904115346,14.82,79030.05,1.08,-0.48022,0.0006,17.79248]
[1778904115352,14.82,79030.09,1.08,-0.4802,0.0006,17.79244]
[1778904117362,14.82,79023.17,1.08,-0.48437,0.0006,17.79915]
[1778904118315,14.82,79023.17,1.08,-0.48437,0.0006,17.79915]
[1778904118337,14.82,79023.17,1.08,-0.48437,0.0006,17.79915]
[1778904124304,14.83,79023.8,1.08,-0.48399,0.0006,17.79862]
[1778904124353,14.83,79023.8,1.08,-0.48399,0.0006,17.79862]
[1778904124373,14.83,79023.8,1.08,-0.48399,0.0006,17.79862]
[1778904124934,14.83,79025.12,1.08,-0.48319,0.0006,17.79746]
[1778904124962,14.83,79025.12,1.08,-0.48319,0.0006,17.79746]
[1778904125036,14.83,79020.8,1.08,-0.4858,0.0006,17.801]
[1778904126040,14.83,79008.42,1.08,-0.49325,0.0006,17.80695]
[1778904127000,14.83,79000.67,1.08,-0.49793,0.0006,17.80751]
[1778904129514,14.83,78998.74,1.08,-0.49909,0.0006,17.80727]
[1778904130351,14.83,78997.33,1.08,-0.49994,0.0006,17.807]
[1778904135375,14.82,78994.4,1.08,-0.50171,0.0006,17.80618]
[1778904140394,14.82,78994.01,1.08,-0.50194,0.0006,17.80604]
[1778904145396,14.82,78996.46,1.08,-0.50046,0.0006,17.80679]
[1778904146376,14.82,78997.17,1.08,-0.50004,0.0006,17.80696]
[1778904146410,14.82,78997.17,1.08,-0.50004,0.0006,17.80696]
[1778904147389,14.82,79006.59,1.08,-0.49436,0.0006,17.80731]
[1778904148288,14.82,79014.54,1.08,-0.48956,0.0006,17.80479]
[1778904148693,14.82,79014.54,1.08,-0.48956,0.0006,17.80479]
[1778904148717,14.82,79014.54,1.08,-0.48956,0.0006,17.80479]
[1778904148818,14.82,79016.15,1.08,-0.48859,0.0006,17.80396]
[1778904151805,14.82,79017.24,1.08,-0.48794,0.0006,17.80335]
[1778904151904,14.82,79020.16,1.08,-0.48618,0.0006,17.79615]
[1778904155629,14.83,79015.98,1.08,-0.4887,0.0006,17.79875]
[1778904160663,14.82,79016.42,1.08,-0.48843,0.0006,17.79851]
[1778904165712,14.82,79016.43,1.08,-0.48842,0.0006,17.7985]
[1778904170752,14.82,79015.51,1.08,-0.48898,0.0006,17.79899]
[1778904175817,14.82,79014.53,1.08,-0.48957,0.0006,17.79948]
[1778904181814,14.82,79014.79,1.08,-0.48941,0.0006,17.79936]
[1778904182817,14.82,79019.08,1.08,-0.48682,0.0006,17.79688]
[1778904185839,14.82,79012.51,1.08,-0.49078,0.0006,17.80036]
[1778904190951,14.82,79009.7,1.08,-0.49248,0.0006,17.80132]
[1778904196915,14.82,79012.27,1.08,-0.49093,0.0006,17.80046]
[1778904197927,14.82,79017.35,1.08,-0.48787,0.0006,17.79797]
[1778904201952,14.82,79021.25,1.08,-0.48552,0.0006,17.79535]
[1778904206984,14.82,79021.51,1.08,-0.48536,0.0006,17.79515]
[1778904212022,14.82,79023.46,1.08,-0.48418,0.0006,17.78827]
[1778904217298,14.82,79025.67,1.08,-0.48285,0.0006,17.78631]
[1778904220964,14.82,79026.2,1.08,-0.48253,0.0006,17.78581]
[1778904226118,14.82,79031.69,1.08,-0.47922,0.0006,17.77997]
[1778904229019,14.82,79033.33,1.08,-0.47823,0.0006,17.77798]
[1778904229052,14.82,79033.33,1.08,-0.47823,0.0006,17.77798]
[1778904232387,14.82,79036.18,1.08,-0.47651,0.0006,17.77427]
[1778904232432,14.82,79036.18,1.08,-0.47651,0.0006,17.77427]
[1778904237459,14.81,79036.53,1.08,-0.4763,0.0006,17.77379]
[1778904242490,14.81,79040.11,1.08,-0.47414,0.0006,17.7686]
[1778904243532,14.81,79044.79,1.08,-0.47132,0.0006,17.76104]
[1778904244845,14.81,79046.74,1.08,-0.47014,0.0006,17.75762]
[1778904245473,14.81,79046.32,1.08,-0.47039,0.0006,17.75837]
[1778904250491,14.81,79046.55,1.08,-0.47025,0.0006,17.75794]
[1778904255506,14.8,79047.4,1.08,-0.46973,0.0006,17.75638]
[1778904260522,14.8,79044.97,1.08,-0.47119,0.0006,17.76066]
[1778904265528,14.79,79045.09,1.08,-0.47111,0.0006,17.76042]
[1778904270549,14.79,79043.04,1.08,-0.47234,0.0006,17.76385]
[1778904275588,14.78,79041.98,1.08,-0.47296,0.0006,17.76022]
[1778904280590,14.78,79045.11,1.08,-0.47106,0.0006,17.75497]
[1778904285615,14.77,79044.38,1.08,-0.47149,0.0006,17.75619]
[1778904290641,14.76,79047.7,1.08,-0.46948,0.0006,17.75028]
[1778904292612,14.76,79051.59,1.08,-0.46713,0.0006,17.74281]
[1778904297626,14.76,79051.97,1.08,-0.46689,0.0006,17.74203]
[1778904302653,14.76,79051.84,1.08,-0.46696,0.0006,17.74227]
[1778904307689,14.75,79049.45,1.08,-0.4684,0.0006,17.74692]
[1778904312708,14.75,79048.41,1.08,-0.46902,0.0006,17.74887]
[1778904317716,14.75,79049.97,1.08,-0.46807,0.0006,17.74588]
[1778904322731,14.74,79050.45,1.08,-0.46778,0.0006,17.74493]
[1778904327755,14.74,79050.57,1.08,-0.4677,0.0006,17.74467]
[1778904332800,14.74,79050.4,1.08,-0.46779,0.0006,17.73966]
[1778904337824,14.74,79050.62,1.08,-0.46765,0.0006,17.73922]
[1778904342853,14.74,79051.86,1.08,-0.4669,0.0006,17.73674]
[1778904347854,14.74,79053.93,1.08,-0.46565,0.0006,17.73247]
[1778904352861,14.73,79054.49,1.08,-0.46531,0.0006,17.73128]
[1778904357515,14.73,79050.03,1.08,-0.468,0.0006,17.74035]
[1778904362535,14.73,79049.67,1.08,-0.46822,0.0006,17.74105]
[1778904363657,14.73,79045.77,1.08,-0.47058,0.00061,17.74826]
[1778904368667,14.73,79045.75,1.08,-0.47059,0.00061,17.74829]
[1778904373683,14.74,79046.21,1.08,-0.47032,0.00061,17.74748]
[1778904378703,14.74,79047.11,1.08,-0.46977,0.00061,17.74586]
[1778904383729,14.74,79047.52,1.08,-0.46952,0.00061,17.74511]
[1778904388731,14.74,79047.74,1.08,-0.46939,0.00061,17.74471]
[1778904390784,14.74,79047.74,1.08,-0.46939,0.00061,17.74471]
[1778904391604,14.74,79047.3,1.08,-0.46965,0.00061,17.74019]
[1778904396622,14.74,79043.9,1.08,-0.47171,0.00061,17.74617]
[1778904401628,14.73,79043.23,1.08,-0.47211,0.00061,17.74729]
[1778904406634,14.73,79043.39,1.08,-0.47201,0.00061,17.74702]
[1778904411635,14.73,79042.51,1.08,-0.47254,0.00061,17.74846]
[1778904416652,14.73,79042.28,1.08,-0.47268,0.00061,17.74883]
[1778904421652,14.73,79042.16,1.08,-0.47275,0.00061,17.74903]
[1778904426653,14.73,79041.93,1.08,-0.47289,0.00061,17.7494]
[1778904431664,14.73,79040.95,1.08,-0.47348,0.00061,17.75096]
[1778904436679,14.73,79040.99,1.08,-0.47346,0.00061,17.75089]
[1778904441720,14.73,79040.5,1.08,-0.47375,0.00061,17.75165]
[1778904443654,14.73,79031.67,1.08,-0.47911,0.00061,17.76378]
[1778904444721,14.73,79025.14,1.08,-0.48307,0.00061,17.7707]
[1778904445249,14.73,79025.14,1.08,-0.48307,0.00061,17.7707]
[1778904445699,14.73,79024.89,1.08,-0.48322,0.00061,17.77093]
[1778904446326,14.73,79024.89,1.08,-0.48322,0.00061,17.77093]
[1778904446375,14.73,79024.89,1.08,-0.48322,0.00061,17.77093]
[1778904449087,14.73,79024.89,1.08,-0.48323,0.00061,17.77093]
[1778904449142,14.73,79024.89,1.08,-0.48323,0.00061,17.77093]
[1778904454723,14.74,79025.51,1.08,-0.48285,0.00061,17.76505]
[1778904459758,14.74,79025.49,1.08,-0.48287,0.00061,17.76507]
[1778904466006,14.74,79025.74,1.08,-0.48272,0.00061,17.76484]
[1778904471123,14.74,79025.54,1.08,-0.48284,0.00061,17.76503]
[1778904478278,14.74,79024.58,1.08,-0.48342,0.00061,17.76591]
[1778904484252,14.74,79024.17,1.08,-0.48367,0.00061,17.76628]
[1778904491982,14.75,79023.2,1.08,-0.48426,0.00061,17.76712]
[1778904503666,14.75,79022.29,1.08,-0.48482,0.00061,17.76788]
[1778904509149,14.76,79020.1,1.08,-0.48615,0.00061,17.76955]
[1778904516012,14.76,79020.11,1.08,-0.48615,0.00061,17.76954]
[1778904521784,14.76,79019.47,1.08,-0.48653,0.00061,17.76467]
[1778904528910,14.76,79019.21,1.08,-0.48669,0.00061,17.76485]
[1778904535552,14.76,79019.21,1.08,-0.48669,0.00061,17.76485]
[1778904541269,14.76,79018.25,1.08,-0.48727,0.00061,17.76548]
[1778904543340,14.76,79025.53,1.08,-0.48286,0.00061,17.75975]
[1778904548377,14.76,79027.32,1.08,-0.48177,0.00061,17.75801]
[1778904549852,14.76,79027.46,1.08,-0.48169,0.00061,17.75787]
[1778904549880,14.76,79027.46,1.08,-0.48169,0.00061,17.75787]
[1778904556604,14.76,79030.06,1.08,-0.48011,0.00061,17.75508]
[1778904564490,14.76,79030.05,1.08,-0.48011,0.00061,17.75509]
[1778904570529,14.75,79030.4,1.08,-0.4799,0.00061,17.75469]
[1778904574559,14.75,79025.97,1.08,-0.48258,0.00061,17.75399]
[1778904576680,14.75,79025.97,1.08,-0.48258,0.00061,17.75399]
[1778904576721,14.75,79025.97,1.08,-0.48258,0.00061,17.75399]
[1778904579835,14.75,79032.54,1.08,-0.4786,0.00061,17.74684]
[1778904580353,14.75,79032.54,1.08,-0.4786,0.00061,17.74684]
[1778904580839,14.75,79032.64,1.08,-0.47854,0.00061,17.74671]
[1778904585854,14.75,79033.18,1.08,-0.47821,0.00061,17.74605]
[1778904588563,14.76,79033.18,1.08,-0.47821,0.00061,17.74605]
[1778904588649,14.76,79033.18,1.08,-0.47821,0.00061,17.74605]
[1778904588744,14.76,79033.18,1.08,-0.47821,0.00061,17.74605]
[1778904588820,14.76,79033.18,1.08,-0.47821,0.00061,17.74605]
[1778904588846,14.76,79050.57,1.08,-0.46768,0.0006,17.71812]
[1778904588905,14.76,79050.57,1.08,-0.46768,0.0006,17.71812]
[1778904589820,14.76,79059.18,1.08,-0.46248,0.0006,17.69973]
[1778904590842,14.76,79064.52,1.08,-0.45926,0.0006,17.68683]
[1778904593160,14.76,79064.57,1.08,-0.45923,0.0006,17.68672]
[1778904593765,14.76,79064.76,1.08,-0.45912,0.0006,17.68624]
[1778904598056,14.76,79065.44,1.08,-0.45872,0.0006,17.68454]
[1778904598792,14.76,79065.44,1.08,-0.45872,0.0006,17.68455]
[1778904601558,14.76,79065.77,1.08,-0.45852,0.0006,17.68372]
[1778904601830,14.76,79060.73,1.08,-0.46156,0.0006,17.69618]
[1778904602840,14.77,79053.18,1.08,-0.46613,0.0006,17.71294]
[1778904607869,14.77,79051.5,1.08,-0.46715,0.0006,17.71638]
[1778904612871,14.77,79048.92,1.08,-0.46871,0.0006,17.72139]
[1778904614962,14.77,79048.05,1.08,-0.46924,0.0006,17.72303]
[1778904615716,14.77,79048.05,1.08,-0.46924,0.0006,17.72303]
[1778904615774,14.77,79048.05,1.08,-0.46924,0.0006,17.72303]
[1778904615894,14.77,79035.7,1.08,-0.47671,0.00061,17.74282]
[1778904615989,14.77,79035.7,1.08,-0.47671,0.00061,17.74282]
[1778904616145,14.77,79035.7,1.08,-0.47671,0.00061,17.74282]
[1778904616209,14.77,79035.7,1.08,-0.47671,0.00061,17.74282]
[1778904616326,14.77,79035.7,1.08,-0.47671,0.00061,17.74282]
[1778904616862,14.77,79020.49,1.08,-0.48592,0.00061,17.75864]
[1778904616958,14.77,79020.49,1.08,-0.48592,0.00061,17.75864]
[1778904617014,14.77,79020.49,1.08,-0.48592,0.00061,17.75864]
[1778904617190,14.77,79020.49,1.08,-0.48592,0.00061,17.75864]
[1778904617226,14.77,79020.49,1.08,-0.48592,0.00061,17.75864]
[1778904617396,14.77,79020.49,1.08,-0.48592,0.00061,17.75864]
[1778904617865,14.77,79020.49,1.08,-0.48592,0.00061,17.75864]
[1778904618767,14.77,79020.49,1.08,-0.48592,0.00061,17.75864]
[1778904618872,14.77,79021.52,1.08,-0.48529,0.00061,17.75787]
[1778904621412,14.77,79021.06,1.08,-0.48557,0.00061,17.75822]
[1778904621541,14.77,79021.06,1.08,-0.48557,0.00061,17.75822]
[1778904621621,14.77,79021.06,1.08,-0.48557,0.00061,17.75822]
[1778904621894,14.77,79021.19,1.08,-0.48549,0.00061,17.75812]
[1778904622900,14.77,79006.75,1.08,-0.49425,0.00061,17.76477]
[1778904623907,14.77,79001.03,1.08,-0.49771,0.00061,17.76504]
[1778904625239,14.78,78999.22,1.08,-0.49881,0.00061,17.76485]
[1778904625856,14.78,78999.22,1.08,-0.49881,0.00061,17.76485]
[1778904625922,14.78,78998.94,1.08,-0.49898,0.00061,17.76481]
[1778904630439,14.78,79000.88,1.08,-0.49781,0.00061,17.76503]
[1778904630667,14.78,79002.2,1.08,-0.497,0.00061,17.7651]
[1778904635998,14.78,79005.06,1.08,-0.49527,0.00061,17.75967]
[1778904641028,14.78,79005.29,1.08,-0.49513,0.00061,17.75965]
[1778904646062,14.78,79004.73,1.08,-0.49547,0.00061,17.7597]
[1778904649083,14.78,79010.35,1.08,-0.49206,0.00061,17.75859]
[1778904654614,14.78,79010.35,1.08,-0.49206,0.00061,17.75859]
[1778904658117,14.78,79009.94,1.08,-0.49231,0.00061,17.75872]
[1778904664190,14.78,79011.59,1.08,-0.49131,0.00061,17.75818]
[1778904670231,14.79,79013.2,1.08,-0.49034,0.00061,17.75754]
[1778904675265,14.79,79011.87,1.08,-0.49115,0.00061,17.75808]
[1778904681307,14.79,79013.09,1.08,-0.49041,0.00061,17.75759]
[1778904686679,14.79,79013.35,1.08,-0.49025,0.00061,17.75748]
[1778904693391,14.8,79013.34,1.08,-0.49026,0.00061,17.75217]
[1778904697601,14.8,79008.56,1.08,-0.49315,0.00061,17.75377]
[1778904706771,14.81,79009.13,1.08,-0.49281,0.00061,17.75363]
[1778904713804,14.82,79011.17,1.08,-0.49158,0.0006,17.75301]
[1778904718861,14.82,79012.24,1.08,-0.49093,0.0006,17.75263]
[1778904723932,14.82,79012.24,1.08,-0.49093,0.0006,17.75263]
[1778904729012,14.83,79012.14,1.08,-0.491,0.0006,17.75267]
[1778904734206,14.83,79014.76,1.08,-0.48941,0.0006,17.75153]
[1778904734526,14.83,79014.76,1.08,-0.48941,0.0006,17.75153]
[1778904734679,14.83,79015.18,1.08,-0.48916,0.0006,17.75132]
[1778904736558,14.83,79017.68,1.08,-0.48765,0.0006,17.74993]
[1778904736696,14.83,79019.55,1.08,-0.48652,0.0006,17.74872]
[1778904741729,14.83,79020.91,1.08,-0.4857,0.0006,17.74775]
[1778904746763,14.83,79020.83,1.08,-0.48575,0.0006,17.74781]
[1778904751798,14.83,79020.56,1.08,-0.48591,0.0006,17.74268]
[1778904756835,14.83,79024.29,1.08,-0.48366,0.0006,17.73969]
[1778904757318,14.83,79024.29,1.08,-0.48366,0.0006,17.73969]
[1778904757423,14.83,79024.29,1.08,-0.48366,0.0006,17.73969]
[1778904757432,14.83,79024.29,1.08,-0.48366,0.0006,17.73969]
[1778904758032,14.83,79030.14,1.08,-0.48012,0.0006,17.73387]
[1778904759856,14.83,79035.08,1.08,-0.47714,0.0006,17.72787]
[1778904760324,14.83,79035.08,1.08,-0.47714,0.0006,17.72787]
[1778904760863,14.83,79035.23,1.08,-0.47705,0.0006,17.72767]
[1778904762724,14.83,79035.46,1.08,-0.47691,0.0006,17.72737]
[1778904768667,14.83,79035.85,1.08,-0.47668,0.0006,17.72684]
[1778904773956,14.83,79038.43,1.08,-0.47512,0.0006,17.72323]
[1778904779565,14.83,79039.02,1.08,-0.47477,0.0006,17.72237]
[1778904785035,14.83,79040.55,1.08,-0.47384,0.0006,17.72005]
[1778904796105,14.83,79040.61,1.08,-0.4738,0.0006,17.71995]
[1778904803157,14.82,79041.33,1.08,-0.47336,0.0006,17.71882]
[1778904808383,14.82,79040.64,1.08,-0.47377,0.0006,17.71988]
[1778904818453,14.82,79041.47,1.08,-0.47327,0.0006,17.71325]
[1778904824311,14.82,79038.55,1.08,-0.47502,0.0006,17.71767]
[1778904826610,14.82,79038.01,1.08,-0.47535,0.0006,17.71846]
[1778904831262,14.82,79035.85,1.08,-0.47666,0.0006,17.72146]
[1778904836305,14.82,79034.95,1.08,-0.4772,0.0006,17.72266]
[1778904837345,14.82,79034.91,1.08,-0.47722,0.0006,17.72272]
[1778904842362,14.82,79035.01,1.08,-0.47716,0.0006,17.72259]
[1778904842715,14.82,79035.01,1.08,-0.47716,0.0006,17.72259]
[1778904847725,14.82,79035.5,1.08,-0.47687,0.0006,17.72194]
[1778904849094,14.82,79035.17,1.08,-0.47707,0.0006,17.72238]
[1778904849555,14.82,79035.05,1.08,-0.47714,0.0006,17.72254]
[1778904851696,14.82,79034.88,1.08,-0.47724,0.0006,17.72276]
[1778904851730,14.82,79034.88,1.08,-0.47724,0.0006,17.72276]
[1778904851757,14.82,79034.88,1.08,-0.47724,0.0006,17.72276]
[1778904851917,14.82,79033.96,1.08,-0.4778,0.0006,17.72395]
[1778904854516,14.82,79029.71,1.08,-0.48037,0.0006,17.72899]
[1778904859551,14.82,79029.28,1.08,-0.48063,0.0006,17.72946]
[1778904864585,14.83,79028.93,1.08,-0.48084,0.0006,17.72984]
[1778904869620,14.83,79028.47,1.08,-0.48112,0.0006,17.73033]
[1778904874656,14.83,79028.16,1.08,-0.48131,0.0006,17.72533]
[1778904879690,14.83,79028.59,1.08,-0.48105,0.0006,17.72488]
[1778904884725,14.83,79028.3,1.08,-0.48122,0.0006,17.72518]
[1778904889762,14.83,79027.86,1.08,-0.48149,0.0006,17.72564]
[1778904896516,14.83,79028.22,1.08,-0.48127,0.0006,17.72527]
[1778904899657,14.83,79027.4,1.08,-0.48177,0.0006,17.72611]
[1778904899723,14.83,79027.4,1.08,-0.48177,0.0006,17.72611]
[1778904904865,14.83,79026.97,1.08,-0.48203,0.0006,17.72654]
[1778904910832,14.83,79027.1,1.08,-0.48195,0.0006,17.72641]
[1778904915943,14.83,79027.48,1.08,-0.48172,0.0006,17.72603]
[1778904921986,14.84,79027.62,1.08,-0.48164,0.0006,17.7259]
[1778904927022,14.84,79033.32,1.08,-0.4782,0.0006,17.71948]
[1778904931050,14.84,79029.25,1.08,-0.48066,0.0006,17.71887]
[1778904936084,14.84,79028.45,1.08,-0.48114,0.0006,17.71972]
[1778904941124,14.85,79028.48,1.08,-0.48113,0.0006,17.7197]
[1778904942305,14.85,79032.45,1.08,-0.47873,0.0006,17.71523]
[1778904948169,14.85,79034.59,1.08,-0.47744,0.0006,17.71256]
[1778904953204,14.85,79034.55,1.08,-0.47747,0.0006,17.71262]
[1778904958240,14.85,79036.94,1.08,-0.47603,0.0006,17.70942]
[1778904959845,14.85,79037.29,1.08,-0.47582,0.0006,17.70894]
[1778904959892,14.85,79037.29,1.08,-0.47582,0.0006,17.70894]
[1778904965289,14.86,79037.62,1.08,-0.47563,0.0006,17.70848]
[1778904970325,14.86,79037.8,1.08,-0.47552,0.0006,17.70824]
[1778904973742,14.86,79030.73,1.08,-0.47979,0.0006,17.71728]
[1778904979585,14.86,79029.51,1.08,-0.48052,0.0006,17.71864]
[1778904985430,14.87,79029.85,1.08,-0.48032,0.0006,17.71828]
[1778904990847,14.87,79030.28,1.08,-0.48007,0.0006,17.71781]
[1778904995911,14.87,79030.74,1.08,-0.47979,0.0006,17.71196]
[1778905001687,14.87,79030.41,1.08,-0.47999,0.0006,17.71233]
[1778905008595,14.87,79030.19,1.08,-0.48012,0.0006,17.71258]
[1778905014634,14.87,79030.05,1.08,-0.4802,0.0006,17.71274]
[1778905019865,14.87,79029.6,1.08,-0.48048,0.0006,17.71323]
[1778905022560,14.87,79029.22,1.08,-0.48071,0.0006,17.71364]
[1778905022592,14.87,79029.22,1.08,-0.48071,0.0006,17.71364]
[1778905025187,14.87,79031.56,1.08,-0.4793,0.0006,17.71102]
[1778905025386,14.88,79032.96,1.08,-0.47845,0.0006,17.70935]
[1778905030388,14.88,79032.51,1.08,-0.47872,0.0006,17.7099]
[1778905035422,14.87,79032.85,1.08,-0.47852,0.0006,17.70949]
[1778905040426,14.87,79033.18,1.08,-0.47832,0.0006,17.70908]
[1778905045469,14.87,79034.34,1.08,-0.47762,0.0006,17.70762]
[1778905050548,14.87,79034.16,1.08,-0.47773,0.0006,17.70785]
[1778905052344,14.87,79039.43,1.08,-0.47455,0.0006,17.69524]
[1778905057353,14.87,79039.14,1.08,-0.47472,0.0006,17.69566]
[1778905062384,14.87,79038.48,1.08,-0.47511,0.0006,17.69662]
[1778905067400,14.87,79037.89,1.08,-0.47546,0.0006,17.69746]
[1778905072403,14.86,79038.02,1.08,-0.47538,0.0006,17.69726]
[1778905077430,14.86,79037.7,1.08,-0.47557,0.0006,17.69771]
[1778905082464,14.86,79037.34,1.08,-0.47579,0.0006,17.69821]
[1778905087487,14.86,79037.34,1.08,-0.47579,0.0006,17.69821]
[1778905092511,14.86,79035.84,1.08,-0.47669,0.0006,17.70026]
[1778905097514,14.86,79035.76,1.08,-0.47673,0.0006,17.70036]
[1778905102555,14.85,79035.84,1.08,-0.47668,0.0006,17.70025]
[1778905107564,14.85,79036.43,1.08,-0.47633,0.0006,17.69944]
[1778905112579,14.85,79035.84,1.08,-0.47667,0.0006,17.6949]
[1778905117434,14.85,79031.83,1.08,-0.47909,0.0006,17.69996]
[1778905118485,14.85,79026.74,1.08,-0.48217,0.0006,17.70545]
[1778905123486,14.85,79027.24,1.08,-0.48187,0.0006,17.70496]
[1778905128496,14.85,79027.24,1.08,-0.48187,0.0006,17.70496]
[1778905133530,14.85,79029.6,1.08,-0.48044,0.0006,17.7025]
[1778905138543,14.85,79030.76,1.08,-0.47974,0.0006,17.70121]
[1778905143552,14.85,79031.06,1.08,-0.47956,0.0006,17.70086]
[1778905148586,14.85,79031.05,1.08,-0.47956,0.0006,17.70087]
[1778905149407,14.85,79031.05,1.08,-0.47956,0.0006,17.70087]
[1778905149429,14.85,79031.05,1.08,-0.47956,0.0006,17.70087]
[1778905159201,14.85,79032.67,1.08,-0.47859,0.0006,17.69895]
[1778905161784,14.85,79031.74,1.08,-0.47915,0.0006,17.70007]
[1778905161818,14.85,79031.74,1.08,-0.47915,0.0006,17.70007]
[1778905167708,14.85,79035.05,1.08,-0.47715,0.0006,17.69594]
[1778905172743,14.85,79034.34,1.08,-0.47757,0.0006,17.69152]
[1778905177778,14.85,79033.5,1.08,-0.47807,0.0006,17.69258]
[1778905187849,14.84,79032.13,1.08,-0.4789,0.0006,17.69424]
[1778905188838,14.84,79032.13,1.08,-0.4789,0.0006,17.69424]
[1778905188869,14.84,79032.13,1.08,-0.4789,0.0006,17.69424]
[1778905188952,14.84,79032.13,1.08,-0.4789,0.0006,17.69424]
[1778905189114,14.84,79025.6,1.08,-0.48284,0.0006,17.70119]
[1778905190059,14.84,79015.95,1.08,-0.48868,0.00061,17.70828]
[1778905191877,14.84,79014.79,1.08,-0.48938,0.00061,17.70888]
[1778905193611,14.84,79014.82,1.08,-0.48936,0.00061,17.70886]
[1778905193649,14.84,79014.82,1.08,-0.48936,0.00061,17.70886]
[1778905199791,14.84,79013.67,1.08,-0.49006,0.00061,17.7094]
[1778905203513,14.84,79014.26,1.08,-0.48971,0.00061,17.70913]
[1778905210335,14.85,79017.44,1.08,-0.48778,0.0006,17.70744]
[1778905215831,14.85,79017.44,1.08,-0.48779,0.0006,17.70744]
[1778905221270,14.85,79018.03,1.08,-0.48743,0.0006,17.70708]
[1778905228056,14.85,79017.96,1.08,-0.48747,0.0006,17.70713]
[1778905233172,14.86,79018.47,1.08,-0.48716,0.0006,17.70147]
[1778905238207,14.86,79018.44,1.08,-0.48718,0.0006,17.70149]
[1778905243245,14.86,79019.17,1.08,-0.48674,0.0006,17.70102]
[1778905244352,14.86,79024.34,1.08,-0.48362,0.0006,17.69702]
[1778905250416,14.86,79025.07,1.08,-0.48318,0.0006,17.69638]
[1778905255542,14.87,79024.91,1.08,-0.48328,0.0006,17.69653]
[1778905261550,14.87,79022.43,1.08,-0.48478,0.0006,17.69864]
[1778905269698,14.87,79022.4,1.08,-0.4848,0.0006,17.69866]
[1778905277480,14.88,79022.55,1.08,-0.48471,0.0006,17.69855]
[1778905282514,14.88,79022.17,1.08,-0.48494,0.0006,17.69885]
[1778905287552,14.88,79022.14,1.08,-0.48496,0.0006,17.69888]
[1778905289566,14.88,79017.33,1.08,-0.48787,0.0006,17.70219]
[1778905290686,14.88,79017.36,1.08,-0.48785,0.0006,17.70217]
[1778905291282,14.88,79017.47,1.08,-0.48778,0.0006,17.69677]
[1778905296283,14.88,79017.78,1.08,-0.48759,0.0006,17.69658]
[1778905301831,14.89,79018.31,1.08,-0.48728,0.0006,17.69626]
[1778905307694,14.89,79018.47,1.08,-0.48718,0.0006,17.69616]
[1778905312727,14.89,79018.95,1.08,-0.48689,0.0006,17.69585]
[1778905316365,14.89,79019.11,1.08,-0.4868,0.0006,17.69575]
[1778905316558,14.89,79023.6,1.08,-0.48409,0.0006,17.69237]
[1778905321972,14.9,79023.58,1.08,-0.48411,0.0006,17.69239]
[1778905327731,14.9,79024.57,1.08,-0.48351,0.0006,17.69154]
[1778905340015,14.9,79025.03,1.08,-0.48324,0.0006,17.69114]
[1778905346965,14.91,79024.27,1.08,-0.4837,0.0006,17.69182]
[1778905352182,14.92,79024.54,1.08,-0.48354,0.0006,17.68625]
[1778905358043,14.92,79024.07,1.08,-0.48382,0.0006,17.68666]
[1778905363077,14.92,79024.13,1.08,-0.48379,0.0006,17.68662]
[1778905369431,14.92,79024.47,1.08,-0.48359,0.0006,17.68632]
[1778905377175,14.93,79023.52,1.08,-0.48416,0.0006,17.68714]
[1778905382394,14.93,79023.33,1.08,-0.48428,0.0006,17.6873]
[1778905385125,14.93,79023.33,1.08,-0.48428,0.0006,17.6873]
[1778905385261,14.93,79026.86,1.08,-0.48216,0.0006,17.68413]
[1778905387743,14.93,79031.96,1.08,-0.47909,0.0006,17.67866]
[1778905393288,14.94,79031.84,1.08,-0.47917,0.0006,17.67881]
[1778905398321,14.94,79031.53,1.08,-0.47936,0.0006,17.67918]
[1778905403357,14.94,79032.97,1.08,-0.47849,0.0006,17.67748]
[1778905408395,14.94,79034.84,1.08,-0.47737,0.0006,17.67515]
[1778905414076,14.94,79034.94,1.08,-0.47731,0.0006,17.66967]
[1778905422679,14.95,79035.77,1.08,-0.47682,0.0006,17.6686]
[1778905426528,14.95,79035.77,1.08,-0.47682,0.0006,17.66861]
[1778905426569,14.95,79035.77,1.08,-0.47682,0.0006,17.66861]
[1778905432749,14.96,79036.27,1.08,-0.47653,0.0006,17.66796]
[1778905439471,14.96,79036.89,1.08,-0.47616,0.0006,17.66712]
[1778905444653,14.96,79033.19,1.08,-0.47838,0.0006,17.67192]
[1778905449689,14.96,79033.78,1.08,-0.47803,0.0006,17.6712]
[1778905454723,14.97,79033.93,1.08,-0.47794,0.0006,17.67103]
[1778905460765,14.97,79033.27,1.08,-0.47835,0.0006,17.67186]
[1778905465846,14.97,79034.08,1.08,-0.47786,0.0006,17.67086]
[1778905472962,14.98,79034.36,1.08,-0.4777,0.0006,17.66517]
[1778905477883,14.98,79024.24,1.08,-0.48377,0.0006,17.67592]
[1778905479740,14.98,79024.24,1.08,-0.48377,0.0006,17.67592]
[1778905479795,14.98,79024.24,1.08,-0.48377,0.0006,17.67592]
[1778905481981,14.98,79020.46,1.08,-0.48604,0.0006,17.67889]
[1778905483991,14.98,79020.05,1.08,-0.48629,0.0006,17.67917]
[1778905489968,14.98,79022.02,1.08,-0.4851,0.0006,17.67773]
[1778905495264,14.98,79019.23,1.08,-0.48678,0.0006,17.67973]
[1778905498030,14.98,79023.89,1.08,-0.48398,0.0006,17.67623]
[1778905503239,14.99,79030.86,1.08,-0.4798,0.0006,17.66937]
[1778905508461,14.99,79032.08,1.08,-0.47907,0.0006,17.66797]
[1778905513543,14.99,79031.57,1.08,-0.47938,0.0006,17.66857]
[1778905519606,14.99,79028.81,1.08,-0.48103,0.0006,17.67159]
[1778905524914,14.99,79028.05,1.08,-0.48149,0.0006,17.67237]
[1778905530255,14.99,79028.17,1.08,-0.48142,0.0006,17.67225]
[1778905535290,14.99,79028.29,1.08,-0.48134,0.0006,17.66678]
[1778905540325,14.99,79026.54,1.08,-0.48239,0.0006,17.66851]
[1778905546367,14.99,79026.75,1.08,-0.48227,0.0006,17.66831]
[1778905551403,14.99,79027.22,1.08,-0.48199,0.0006,17.66786]
[1778905556442,14.99,79027.59,1.08,-0.48177,0.0006,17.6675]
[1778905561477,15.0,79027.75,1.08,-0.48167,0.0006,17.66734]
[1778905566514,15.0,79030.64,1.08,-0.47994,0.0006,17.66429]
[1778905571575,15.0,79030.44,1.08,-0.48006,0.0006,17.66451]
[1778905576611,15.0,79030.2,1.08,-0.48021,0.0006,17.66478]
[1778905581645,15.0,79030.57,1.08,-0.47998,0.0006,17.66437]
[1778905586681,15.0,79030.19,1.08,-0.48021,0.0006,17.66479]
[1778905591716,15.0,79026.5,1.08,-0.48242,0.0006,17.66321]
[1778905596782,15.0,79024.32,1.08,-0.48373,0.0006,17.66518]
[1778905602796,15.0,79023.45,1.08,-0.48425,0.0006,17.66591]
[1778905608851,15.0,79023.51,1.08,-0.48421,0.0006,17.66586]
[1778905614906,15.0,79023.61,1.08,-0.48415,0.0006,17.66578]
[1778905619970,15.0,79023.66,1.08,-0.48413,0.0006,17.66575]
[1778905625063,15.0,79023.82,1.08,-0.48403,0.0006,17.66561]
[1778905630989,15.0,79024.17,1.08,-0.48382,0.0006,17.66532]
[1778905633309,15.0,79024.29,1.08,-0.48375,0.0006,17.66522]
[1778905638339,15.01,79024.29,1.08,-0.48375,0.0006,17.66522]
[1778905643356,15.0,79024.83,1.08,-0.48343,0.0006,17.66475]
[1778905648379,15.0,79024.82,1.08,-0.48343,0.0006,17.66475]
[1778905653388,15.0,79024.82,1.08,-0.48343,0.0006,17.6594]
[1778905658391,15.0,79025.22,1.08,-0.48318,0.0006,17.65904]
[1778905663393,14.99,79025.16,1.08,-0.48322,0.0006,17.65909]
[1778905668439,14.99,79024.33,1.08,-0.48371,0.0006,17.65981]
[1778905673463,14.99,79023.99,1.08,-0.48391,0.0006,17.66009]
[1778905678507,14.98,79023.99,1.08,-0.48391,0.0006,17.66009]
[1778905683543,14.98,79022.63,1.08,-0.48472,0.0006,17.6612]
[1778905688599,14.97,79022.5,1.08,-0.4848,0.0006,17.6613]
[1778905693633,14.97,79021.97,1.08,-0.48511,0.0006,17.66171]
[1778905698658,14.96,79021.3,1.08,-0.48551,0.0006,17.66221]
[1778905703715,14.96,79020.88,1.08,-0.48576,0.0006,17.66251]
[1778905708718,14.96,79018.82,1.08,-0.487,0.0006,17.66392]
[1778905712020,14.95,79010.23,1.08,-0.49217,0.0006,17.66263]
[1778905713000,14.95,79004.35,1.08,-0.49571,0.0006,17.6637]
[1778905715072,14.95,79003.61,1.08,-0.49615,0.0006,17.66374]
[1778905720125,14.95,79003.84,1.08,-0.49601,0.0006,17.66373]
[1778905725145,14.95,79003.71,1.08,-0.49609,0.0006,17.66374]
[1778905730156,14.95,79002.97,1.08,-0.49654,0.0006,17.66375]
[1778905735178,14.95,79003.12,1.08,-0.49645,0.0006,17.66375]
[1778905740193,14.95,79002.05,1.08,-0.49709,0.0006,17.66374]
[1778905745210,14.95,79001.81,1.08,-0.49724,0.0006,17.66374]
[1778905750258,14.95,79001.43,1.08,-0.49747,0.0006,17.66372]
[1778905753881,14.95,79001.74,1.08,-0.49728,0.0006,17.66373]
[1778905754022,14.95,79000.82,1.08,-0.49783,0.0006,17.66368]
[1778905755014,14.95,78996.64,1.08,-0.50035,0.0006,17.663]
[1778905759475,14.95,78995.17,1.08,-0.50124,0.0006,17.66259]
[1778905765080,14.95,78995.68,1.08,-0.50093,0.0006,17.66274]
[1778905770991,14.94,78995.89,1.08,-0.50081,0.0006,17.6628]
[1778905775734,14.94,78995.82,1.08,-0.50085,0.0006,17.65743]
[1778905776026,14.94,78995.82,1.08,-0.50085,0.0006,17.65743]
[1778905781062,14.94,78995.5,1.08,-0.50104,0.0006,17.65734]
[1778905786097,14.94,78991.74,1.08,-0.50331,0.0006,17.65595]
[1778905792141,14.94,78993.45,1.08,-0.50228,0.0006,17.65665]
[1778905797972,14.94,78993.56,1.08,-0.50222,0.0006,17.65669]
[1778905803840,14.94,78994.41,1.08,-0.5017,0.0006,17.65699]
[1778905809258,14.94,78995.46,1.08,-0.50107,0.0006,17.65733]
[1778905814294,14.93,78996.25,1.08,-0.50059,0.0006,17.65755]
[1778905817314,14.93,78990.43,1.08,-0.50411,0.0006,17.65533]
[1778905820127,14.93,78995.62,1.08,-0.50097,0.0006,17.65737]
[1778905825505,14.93,78997.99,1.08,-0.49954,0.0006,17.65794]
[1778905831159,14.93,78996.38,1.08,-0.50052,0.0006,17.65758]
[1778905837276,14.92,78996.89,1.08,-0.50021,0.0006,17.65235]
[1778905842491,14.92,78995.5,1.08,-0.50105,0.0006,17.65199]
[1778905847526,14.92,78994.98,1.08,-0.50137,0.0006,17.65183]
[1778905850547,14.91,78990.21,1.08,-0.50425,0.0006,17.64986]
[1778905855718,14.91,78993.43,1.08,-0.50231,0.0006,17.65129]
[1778905861706,14.91,78993.43,1.08,-0.50231,0.0006,17.65129]
[1778905868846,14.91,78993.58,1.08,-0.50222,0.0006,17.65135]
[1778905874718,14.9,78988.91,1.08,-0.50504,0.0006,17.64916]
[1778905879751,14.9,78989.06,1.08,-0.50495,0.00061,17.64925]
[1778905885260,14.9,78988.09,1.08,-0.50554,0.00061,17.64869]
[1778905891220,14.9,78986.33,1.08,-0.50661,0.00061,17.64758]
[1778905895421,14.9,78986.21,1.08,-0.50668,0.00061,17.64214]
[1778905895518,14.9,78986.21,1.08,-0.50668,0.00061,17.64214]
[1778905895568,14.9,78986.21,1.08,-0.50668,0.00061,17.64214]
[1778905896012,14.9,78981.76,1.08,-0.50938,0.00061,17.63875]
[1778905897877,14.9,78977.67,1.08,-0.51185,0.00061,17.63492]
[1778905898637,14.9,78977.67,1.08,-0.51185,0.00061,17.63492]
[1778905898740,14.9,78977.67,1.08,-0.51185,0.00061,17.63492]
[1778905898884,14.9,78977.51,1.08,-0.51195,0.00061,17.63476]
[1778905901104,14.9,78977.57,1.08,-0.51191,0.00061,17.63482]
[1778905903313,14.9,78974.85,1.08,-0.51356,0.00061,17.63189]
[1778905907947,14.9,78979.84,1.08,-0.51054,0.00061,17.63704]
[1778905912982,14.9,78979.39,1.08,-0.51081,0.00061,17.63662]
[1778905914997,14.9,78973.68,1.08,-0.51427,0.00061,17.63054]
[1778905916056,14.9,78973.68,1.08,-0.51427,0.00061,17.63054]
[1778905916094,14.9,78973.43,1.08,-0.51442,0.00061,17.63024]
[1778905922046,14.9,78970.6,1.08,-0.51613,0.0006,17.62672]
[1778905927080,14.91,78967.32,1.08,-0.51811,0.0006,17.62223]
[1778905932162,14.9,78966.91,1.08,-0.51836,0.0006,17.62163]
[1778905936293,14.9,78962.72,1.08,-0.52089,0.0006,17.61517]
[1778905938982,14.9,78962.72,1.08,-0.52089,0.0006,17.61517]
[1778905939170,14.9,78962.74,1.08,-0.52088,0.0006,17.6152]
[1778905940180,14.9,78957.12,1.08,-0.52428,0.0006,17.60544]
[1778905941181,14.9,78953.4,1.08,-0.52653,0.0006,17.59828]
[1778905942381,14.9,78952.03,1.08,-0.52736,0.0006,17.5955]
[1778905942389,14.9,78952.03,1.08,-0.52736,0.0006,17.5955]
[1778905942466,14.9,78952.03,1.08,-0.52736,0.0006,17.5955]
[1778905943306,14.9,78951.23,1.08,-0.52784,0.0006,17.59384]
[1778905944991,14.9,78951.23,1.08,-0.52784,0.0006,17.59384]
[1778905945057,14.9,78951.23,1.08,-0.52784,0.0006,17.59384]
[1778905945210,14.9,78950.31,1.08,-0.5284,0.0006,17.5919]
[1778905948942,14.9,78953.23,1.08,-0.52663,0.0006,17.59793]
[1778905949240,14.9,78952.98,1.08,-0.52679,0.0006,17.59743]
[1778905954273,14.9,78953.12,1.08,-0.52672,0.0006,17.59233]
[1778905959348,14.89,78951.22,1.08,-0.52787,0.0006,17.58842]
[1778905961596,14.89,78951.1,1.08,-0.52794,0.0006,17.58816]
[1778905962331,14.89,78947.36,1.08,-0.5302,0.0006,17.58004]
[1778905967388,14.89,78947.16,1.08,-0.53032,0.0006,17.57959]
[1778905972445,14.89,78946.94,1.08,-0.53046,0.0006,17.57909]
[1778905977489,14.89,78946.53,1.08,-0.53071,0.0006,17.57815]
[1778905981016,14.89,78946.42,1.08,-0.53077,0.0006,17.5779]
[1778905981287,14.89,78946.42,1.08,-0.53077,0.0006,17.5779]
[1778905981316,14.89,78946.42,1.08,-0.53077,0.0006,17.5779]
[1778905981164,14.89,78945.91,1.08,-0.53108,0.0006,17.57672]
[1778905981504,14.89,78945.91,1.08,-0.53108,0.0006,17.57672]
[1778905981571,14.89,78945.91,1.08,-0.53108,0.0006,17.57672]
[1778905981881,14.89,78939.65,1.08,-0.53487,0.0006,17.5615]
[1778905982736,14.89,78936.23,1.08,-0.53693,0.0006,17.55251]
[1778905983910,14.89,78936.23,1.08,-0.53693,0.0006,17.55251]
[1778905984004,14.89,78937.32,1.08,-0.53627,0.0006,17.55542]
[1778905988666,14.89,78937.66,1.08,-0.53607,0.0006,17.55633]
[1778905988816,14.89,78937.66,1.08,-0.53607,0.0006,17.55633]
[1778905988850,14.89,78937.66,1.08,-0.53607,0.0006,17.55633]
[1778905988964,14.89,78937.66,1.08,-0.53607,0.0006,17.55633]
[1778905989030,14.89,78937.66,1.08,-0.53607,0.0006,17.55633]
[1778905989069,14.89,78937.66,1.08,-0.53607,0.0006,17.55633]
[1778905989133,14.89,78937.66,1.08,-0.53607,0.0006,17.55633]
[1778905989333,14.89,78937.66,1.08,-0.53607,0.0006,17.55633]
[1778905989347,14.89,78935.76,1.08,-0.53721,0.0006,17.55126]
[1778905989421,14.89,78935.76,1.08,-0.53721,0.0006,17.55126]
[1778905989506,14.89,78935.76,1.08,-0.53721,0.0006,17.55126]
[1778905989523,14.89,78935.76,1.08,-0.53721,0.0006,17.55126]
[1778905989844,14.89,78935.76,1.08,-0.53721,0.0006,17.55126]
[1778905990179,14.89,78935.76,1.08,-0.53721,0.0006,17.55126]
[1778905990306,14.89,78935.76,1.08,-0.53721,0.0006,17.55126]
[1778905990311,14.89,78918.45,1.08,-0.54765,0.0006,17.49829]
[1778905990927,14.89,78918.45,1.08,-0.54765,0.0006,17.49829]
[1778905991046,14.89,78918.45,1.08,-0.54765,0.0006,17.49829]
[1778905991234,14.89,78901.01,1.08,-0.55813,0.0006,17.43283]
[1778905991599,14.89,78901.01,1.08,-0.55813,0.0006,17.43283]
[1778905991629,14.89,78901.01,1.08,-0.55813,0.0006,17.43283]
[1778905991951,14.89,78901.01,1.08,-0.55813,0.0006,17.43283]
[1778905991998,14.89,78894.0,1.08,-0.56234,0.0006,17.40313]
[1778905993090,14.89,78894.0,1.08,-0.56234,0.0006,17.40313]
[1778905993133,14.89,78894.0,1.08,-0.56234,0.0006,17.40313]
[1778905993234,14.89,78894.0,1.08,-0.56234,0.0006,17.40313]
[1778905993317,14.89,78894.0,1.08,-0.56234,0.0006,17.40313]
[1778905993378,14.89,78889.93,1.08,-0.56478,0.0006,17.38502]
[1778905993407,14.89,78889.93,1.08,-0.56478,0.0006,17.38502]
[1778905993758,14.89,78889.93,1.08,-0.56478,0.0006,17.38502]
[1778905993826,14.89,78889.93,1.08,-0.56478,0.0006,17.38502]
[1778905993873,14.89,78889.93,1.08,-0.56478,0.0006,17.38502]
[1778905994328,14.89,78873.09,1.08,-0.57483,0.0006,17.30321]
[1778905996052,14.89,78873.09,1.08,-0.57483,0.0006,17.30321]
[1778905996126,14.89,78873.09,1.08,-0.57483,0.0006,17.30321]
[1778905996323,14.89,78873.09,1.08,-0.57483,0.0006,17.30321]
[1778905996227,14.89,78853.03,1.08,-0.58674,0.00059,17.19165]
[1778905996591,14.89,78853.03,1.08,-0.58674,0.00059,17.19165]
[1778905996699,14.89,78853.03,1.08,-0.58674,0.00059,17.19165]
[1778905996716,14.89,78853.03,1.08,-0.58674,0.00059,17.19165]
[1778905996815,14.89,78853.03,1.08,-0.58674,0.00059,17.19165]
[1778905997099,14.89,78853.03,1.08,-0.58674,0.00059,17.19165]
[1778905997297,14.89,78853.03,1.08,-0.58674,0.00059,17.19165]
[1778905997315,14.89,78853.03,1.08,-0.58674,0.00059,17.19165]
[1778905997380,14.9,78854.59,1.08,-0.58578,0.00059,17.20119]
[1778905997439,14.9,78854.59,1.08,-0.58578,0.00059,17.20119]
[1778905997452,14.9,78854.59,1.08,-0.58578,0.00059,17.20119]
[1778905997486,14.9,78854.59,1.08,-0.58578,0.00059,17.20119]
[1778905997605,14.9,78854.59,1.08,-0.58578,0.00059,17.20119]
[1778905997696,14.9,78854.59,1.08,-0.58578,0.00059,17.20119]
[1778905997951,14.9,78854.59,1.08,-0.58578,0.00059,17.20119]
[1778905998306,14.9,78854.59,1.08,-0.58578,0.00059,17.20119]
[1778905998341,14.9,78854.59,1.08,-0.58578,0.00059,17.20119]
[1778905998260,14.91,78833.32,1.08,-0.59829,0.00059,17.06807]
[1778905999230,14.91,78833.32,1.08,-0.59829,0.00059,17.06807]
[1778905999315,14.91,78833.32,1.08,-0.59829,0.00059,17.06807]
[1778905999331,14.9,78814.92,1.08,-0.60913,0.00058,16.9383]
[1778905999426,14.9,78814.92,1.08,-0.60913,0.00058,16.9383]
[1778905999446,14.9,78814.92,1.08,-0.60913,0.00058,16.9383]
[1778905999630,14.9,78814.92,1.08,-0.60913,0.00058,16.9383]
[1778905999656,14.9,78814.92,1.08,-0.60913,0.00058,16.9383]
[1778905999680,14.9,78814.92,1.08,-0.60913,0.00058,16.9383]
[1778905999966,14.9,78814.92,1.08,-0.60913,0.00058,16.9383]
[1778906000003,14.9,78814.92,1.08,-0.60913,0.00058,16.9383]
[1778906000048,14.9,78814.92,1.08,-0.60913,0.00058,16.9383]
[1778906000090,14.9,78814.92,1.08,-0.60913,0.00058,16.9383]
[1778906000191,14.89,78811.31,1.08,-0.61127,0.00058,16.91109]
[1778906000831,14.9,78825.75,1.08,-0.60281,0.00059,17.01555]
[1778906002922,14.91,78825.75,1.08,-0.60272,0.00059,17.01665]
[1778906003137,14.93,78830.44,1.08,-0.59986,0.00059,17.05008]
[1778906005654,14.96,78827.39,1.08,-0.60139,0.00058,17.03222]
[1778906007008,14.96,78827.39,1.08,-0.60139,0.00058,17.03222]
[1778906007365,14.99,78828.65,1.08,-0.60047,0.00058,17.04286]
[1778906010810,15.01,78830.09,1.08,-0.59948,0.00058,17.05423]
[1778906011395,15.02,78835.38,1.08,-0.5964,0.00058,17.08383]
[1778906016394,15.09,78839.67,1.08,-0.59344,0.00058,17.11619]
[1778906018319,15.09,78841.77,1.08,-0.59221,0.00058,17.12933]
[1778906018379,15.1,78845.14,1.08,-0.59016,0.00058,17.15093]
[1778906019513,15.11,78845.14,1.08,-0.59009,0.00058,17.1517]
[1778906020371,15.12,78853.92,1.08,-0.58495,0.00058,17.20373]
[1778906021305,15.12,78857.3,1.08,-0.58297,0.00059,17.22304]
[1778906022329,15.13,78865.84,1.08,-0.5779,0.00059,17.27028]
[1778906022797,15.13,78865.84,1.08,-0.5779,0.00059,17.27028]
[1778906022806,15.13,78865.84,1.08,-0.5779,0.00059,17.27028]
[1778906022921,15.13,78865.84,1.08,-0.5779,0.00059,17.27028]
[1778906023329,15.15,78868.58,1.08,-0.5762,0.00059,17.28549]
[1778906024231,15.15,78868.58,1.08,-0.5762,0.00059,17.28549]
[1778906024298,15.15,78868.58,1.08,-0.5762,0.00059,17.28549]
[1778906024324,15.15,78879.0,1.08,-0.57008,0.00059,17.33758]
[1778906024922,15.15,78879.0,1.08,-0.57008,0.00059,17.33758]
[1778906025795,15.15,78881.45,1.08,-0.56863,0.00059,17.34929]
[1778906026882,15.15,78877.68,1.08,-0.57084,0.00059,17.33131]
[1778906029279,15.15,78877.68,1.08,-0.57084,0.00059,17.33133]
[1778906029365,15.15,78883.05,1.08,-0.56768,0.00059,17.35684]
[1778906029469,15.15,78883.05,1.08,-0.56768,0.00059,17.35684]
[1778906030264,15.15,78883.05,1.08,-0.56768,0.00059,17.35684]
[1778906030315,15.15,78883.05,1.08,-0.56768,0.00059,17.35684]
[1778906030416,15.15,78886.39,1.08,-0.56571,0.00059,17.37216]
[1778906032334,15.15,78886.39,1.08,-0.56571,0.00059,17.3722]
[1778906037140,15.16,78887.44,1.08,-0.56507,0.00059,17.37706]
[1778906037241,15.16,78888.56,1.08,-0.56441,0.00059,17.38207]
[1778906042914,15.16,78879.31,1.08,-0.56983,0.00059,17.33961]
[1778906047949,15.17,78878.92,1.08,-0.57004,0.00059,17.33784]
[1778906048502,15.17,78878.92,1.08,-0.57004,0.00059,17.33784]
[1778906049413,15.17,78878.92,1.08,-0.57004,0.00059,17.33784]
[1778906048956,15.17,78879.11,1.08,-0.56993,0.00059,17.33876]
[1778906049515,15.17,78879.11,1.08,-0.56993,0.00059,17.33876]
[1778906049527,15.17,78879.11,1.08,-0.56993,0.00059,17.33876]
[1778906050118,15.17,78879.11,1.08,-0.56993,0.00059,17.33876]
[1778906050151,15.17,78879.11,1.08,-0.56993,0.00059,17.33876]
[1778906050183,15.17,78863.27,1.08,-0.5792,0.00058,17.25833]
[1778906051980,15.17,78860.86,1.08,-0.58061,0.00058,17.24529]
[1778906053141,15.17,78860.86,1.08,-0.58061,0.00058,17.24529]
[1778906053166,15.17,78860.86,1.08,-0.58061,0.00058,17.24529]
[1778906053420,15.17,78871.96,1.08,-0.57412,0.00059,17.30363]
[1778906053535,15.17,78871.96,1.08,-0.57412,0.00059,17.30363]
[1778906053587,15.17,78871.96,1.08,-0.57412,0.00059,17.30363]
[1778906053618,15.17,78871.96,1.08,-0.57412,0.00059,17.30363]
[1778906053624,15.17,78871.96,1.08,-0.57412,0.00059,17.30363]
[1778906053656,15.17,78871.96,1.08,-0.57412,0.00059,17.30363]
[1778906053682,15.17,78871.96,1.08,-0.57412,0.00059,17.30363]
[1778906053764,15.17,78871.96,1.08,-0.57412,0.00059,17.30363]
[1778906053814,15.17,78871.96,1.08,-0.57412,0.00059,17.30363]
[1778906053823,15.17,78871.96,1.08,-0.57412,0.00059,17.30363]
[1778906053880,15.17,78871.96,1.08,-0.57412,0.00059,17.30363]
[1778906054434,15.17,78886.41,1.08,-0.56564,0.00059,17.3727]
[1778906055007,15.17,78886.41,1.08,-0.56564,0.00059,17.3727]
[1778906055024,15.17,78886.41,1.08,-0.56564,0.00059,17.3727]
[1778906055293,15.17,78886.41,1.08,-0.56564,0.00059,17.3727]
[1778906055318,15.17,78886.41,1.08,-0.56564,0.00059,17.3727]
[1778906055395,15.17,78900.28,1.08,-0.55747,0.00059,17.43161]
[1778906056015,15.17,78900.28,1.08,-0.55747,0.00059,17.43163]
[1778906057341,15.17,78900.28,1.08,-0.55747,0.00059,17.43163]
[1778906057429,15.17,78904.75,1.08,-0.55483,0.00059,17.44906]
[1778906060049,15.17,78899.96,1.08,-0.55766,0.00059,17.43037]
[1778906061323,15.17,78899.96,1.08,-0.55766,0.00059,17.43037]
[1778906061414,15.17,78897.92,1.08,-0.55886,0.00059,17.42214]
[1778906066160,15.17,78896.6,1.08,-0.55963,0.00059,17.41676]
[1778906066451,15.17,78896.1,1.08,-0.55993,0.00059,17.4147]
[1778906067218,15.17,78891.22,1.08,-0.5628,0.00059,17.39405]
[1778906068257,15.17,78891.22,1.08,-0.5628,0.00059,17.39405]
[1778906068342,15.17,78889.57,1.08,-0.56377,0.00059,17.38686]
[1778906072432,15.17,78892.84,1.08,-0.56186,0.00059,17.39562]
[1778906074457,15.17,78887.29,1.08,-0.56512,0.00059,17.37138]
[1778906075450,15.17,78887.29,1.08,-0.56512,0.00059,17.37138]
[1778906076453,15.17,78883.21,1.08,-0.56751,0.00059,17.35284]
[1778906081519,15.18,78880.47,1.08,-0.56911,0.00059,17.34013]
[1778906081678,15.18,78880.47,1.08,-0.56911,0.00059,17.34013]
[1778906081748,15.18,78880.47,1.08,-0.56911,0.00059,17.34013]
[1778906082466,15.18,78868.35,1.08,-0.5762,0.00058,17.28016]
[1778906083398,15.18,78861.48,1.08,-0.58022,0.00058,17.24371]
[1778906084442,15.18,78861.84,1.08,-0.58,0.00058,17.24569]
[1778906084529,15.18,78861.84,1.08,-0.58,0.00058,17.24569]
[1778906085416,15.18,78859.94,1.08,-0.58111,0.00058,17.23532]
[1778906086440,15.18,78859.94,1.08,-0.58111,0.00058,17.23532]
[1778906086528,15.18,78857.42,1.08,-0.58258,0.00058,17.22137]
[1778906086653,15.18,78857.42,1.08,-0.58258,0.00058,17.22137]
[1778906086848,15.18,78857.42,1.08,-0.58258,0.00058,17.22137]
[1778906086895,15.18,78857.42,1.08,-0.58258,0.00058,17.22137]
[1778906086910,15.18,78857.42,1.08,-0.58258,0.00058,17.22137]
[1778906087010,15.18,78857.42,1.08,-0.58258,0.00058,17.22137]
[1778906087116,15.18,78857.42,1.08,-0.58258,0.00058,17.22137]
[1778906087154,15.18,78857.42,1.08,-0.58258,0.00058,17.22137]
[1778906087264,15.18,78857.42,1.08,-0.58258,0.00058,17.22137]
[1778906087484,15.18,78857.42,1.08,-0.58258,0.00058,17.22137]
[1778906087292,15.18,78844.67,1.08,-0.59,0.00058,17.14726]
[1778906088397,15.18,78844.67,1.08,-0.59,0.00058,17.14726]
[1778906088420,15.18,78844.67,1.08,-0.59,0.00058,17.14726]
[1778906088239,15.18,78844.67,1.08,-0.59,0.00058,17.14727]
[1778906088579,15.18,78844.67,1.08,-0.59,0.00058,17.14727]
[1778906089366,15.18,78844.67,1.08,-0.59,0.00058,17.14727]
[1778906089415,15.18,78844.67,1.08,-0.59,0.00058,17.14727]
[1778906089467,15.18,78848.14,1.08,-0.58798,0.00058,17.16808]
[1778906091259,15.18,78848.14,1.08,-0.58798,0.00058,17.16808]
[1778906091339,15.18,78848.25,1.08,-0.58791,0.00058,17.16874]
[1778906093490,15.18,78852.72,1.08,-0.5853,0.00058,17.19491]
[1778906096406,15.18,78856.68,1.08,-0.58299,0.00058,17.21744]
[1778906096588,15.18,78856.68,1.08,-0.58299,0.00058,17.21744]
[1778906097438,15.18,78857.08,1.08,-0.58275,0.00058,17.21972]
[1778906098474,15.18,78862.61,1.08,-0.57952,0.00058,17.25011]
[1778906098701,15.18,78862.61,1.08,-0.57952,0.00058,17.25011]
[1778906099424,15.18,78869.6,1.08,-0.57544,0.00058,17.28687]
[1778906104461,15.18,78869.3,1.08,-0.57561,0.00058,17.28535]
[1778906107738,15.19,78869.72,1.08,-0.57536,0.00058,17.28759]
[1778906108453,15.19,78878.66,1.08,-0.57012,0.00059,17.33189]
[1778906109789,15.19,78881.58,1.08,-0.56841,0.00059,17.34573]
[1778906109855,15.19,78881.58,1.08,-0.56841,0.00059,17.34573]
[1778906109896,15.19,78881.58,1.08,-0.56841,0.00059,17.34573]
[1778906110150,15.19,78881.58,1.08,-0.56841,0.00059,17.34573]
[1778906110437,15.19,78889.25,1.08,-0.5639,0.00059,17.38054]
[1778906111488,15.19,78892.3,1.08,-0.56211,0.00059,17.39379]
[1778906112056,15.19,78892.3,1.08,-0.56211,0.00059,17.39379]
[1778906112076,15.19,78892.3,1.08,-0.56211,0.00059,17.39379]
[1778906113417,15.19,78895.61,1.08,-0.56016,0.00059,17.40776]
[1778906114421,15.19,78899.72,1.08,-0.55774,0.00059,17.42451]
[1778906115483,15.19,78899.72,1.08,-0.55774,0.00059,17.42451]
[1778906115428,15.19,78903.32,1.08,-0.55562,0.00059,17.43866]
[1778906116437,15.19,78903.8,1.08,-0.55533,0.00059,17.44049]
[1778906119513,15.19,78897.44,1.08,-0.55908,0.00059,17.41529]
[1778906124507,15.19,78900.73,1.08,-0.55714,0.00059,17.42854]
[1778906127512,15.19,78904.22,1.08,-0.55508,0.00059,17.44211]
[1778906130063,15.19,78902.86,1.08,-0.55589,0.00059,17.43687]
[1778906130097,15.19,78902.86,1.08,-0.55589,0.00059,17.43687]
[1778906135570,15.19,78902.97,1.08,-0.55584,0.00059,17.43187]
[1778906140606,15.19,78903.45,1.08,-0.55556,0.00059,17.4337]
[1778906142436,15.19,78903.45,1.08,-0.55556,0.00059,17.4337]
[1778906142480,15.19,78903.45,1.08,-0.55556,0.00059,17.4337]
[1778906144383,15.19,78895.29,1.08,-0.56037,0.00059,17.40095]
[1778906145809,15.19,78895.29,1.08,-0.56037,0.00059,17.40094]
[1778906146500,15.19,78892.1,1.08,-0.56225,0.00059,17.38746]
[1778906148488,15.19,78888.04,1.08,-0.56464,0.00059,17.36974]
[1778906152551,15.19,78893.63,1.08,-0.56135,0.00059,17.39396]
[1778906153563,15.19,78896.71,1.08,-0.55954,0.00059,17.40681]
[1778906158621,15.19,78895.94,1.08,-0.56,0.00059,17.40362]
[1778906163643,15.19,78898.82,1.08,-0.5583,0.00059,17.41541]
[1778906167629,15.19,78902.41,1.08,-0.55618,0.00059,17.42966]
[1778906172658,15.19,78902.69,1.08,-0.55602,0.00059,17.43074]
[1778906177671,15.19,78902.56,1.08,-0.5561,0.00059,17.43021]
[1778906180635,15.18,78906.37,1.08,-0.55385,0.00059,17.44475]
[1778906184683,15.18,78903.06,1.08,-0.55581,0.00059,17.4321]
[1778906187625,15.18,78906.49,1.08,-0.55379,0.00059,17.44515]
[1778906190384,15.18,78906.75,1.08,-0.55364,0.00059,17.4461]
[1778906190525,15.18,78906.44,1.08,-0.55382,0.00059,17.44494]
[1778906191432,15.18,78906.44,1.08,-0.55382,0.00059,17.44494]
[1778906191483,15.18,78906.44,1.08,-0.55382,0.00059,17.44494]
[1778906197525,15.18,78908.0,1.08,-0.55291,0.00059,17.44536]
[1778906198596,15.18,78916.37,1.08,-0.54796,0.00059,17.47488]
[1778906203605,15.18,78916.89,1.08,-0.54766,0.00059,17.47662]
[1778906208631,15.18,78918.48,1.08,-0.54672,0.00059,17.48187]
[1778906213696,15.18,78920.41,1.08,-0.54558,0.00059,17.48813]
[1778906218727,15.18,78922.42,1.08,-0.54439,0.00059,17.4945]
[1778906223777,15.19,78919.91,1.08,-0.54586,0.00059,17.48661]
[1778906228791,15.19,78920.89,1.08,-0.54529,0.00059,17.48973]
[1778906232618,15.18,78920.99,1.08,-0.54523,0.00059,17.49003]
[1778906232695,15.18,78921.2,1.08,-0.54511,0.00059,17.49069]
[1778906232751,15.18,78921.2,1.08,-0.54511,0.00059,17.49069]
[1778906233252,15.18,78921.2,1.08,-0.54511,0.00059,17.49069]
[1778906235266,15.18,78927.15,1.08,-0.54158,0.00059,17.50894]
[1778906237881,15.18,78927.83,1.08,-0.54118,0.00059,17.51093]
[1778906238632,15.18,78928.26,1.08,-0.54093,0.00059,17.51219]
[1778906243632,15.19,78925.37,1.08,-0.54264,0.00059,17.50363]
[1778906248638,15.19,78926.21,1.08,-0.54213,0.00059,17.50617]
[1778906253644,15.19,78927.93,1.08,-0.54113,0.00059,17.50588]
[1778906254703,15.19,78931.77,1.08,-0.53885,0.00059,17.51681]
[1778906259752,15.19,78931.0,1.08,-0.5393,0.00059,17.5147]
[1778906260996,15.19,78931.05,1.08,-0.53927,0.00059,17.51484]
[1778906261553,15.19,78927.37,1.08,-0.54145,0.00059,17.50428]
[1778906263618,15.19,78923.71,1.08,-0.54361,0.00059,17.49328]
[1778906268658,15.19,78921.06,1.08,-0.54518,0.00059,17.48498]
[1778906273702,15.19,78922.81,1.08,-0.54414,0.00059,17.49049]
[1778906274680,15.19,78926.87,1.08,-0.54174,0.00059,17.50283]
[1778906279681,15.19,78928.9,1.08,-0.54053,0.00059,17.50877]
[1778906284752,15.2,78928.33,1.08,-0.54086,0.00059,17.50716]
[1778906289800,15.2,78927.77,1.08,-0.54119,0.00059,17.50554]
[1778906294755,15.2,78926.99,1.08,-0.54165,0.00059,17.50325]
[1778906294796,15.2,78926.99,1.08,-0.54165,0.00059,17.50325]
[1778906297658,15.2,78926.99,1.08,-0.54165,0.00059,17.50325]
[1778906298315,15.2,78926.99,1.08,-0.54165,0.00059,17.50325]
[1778906299758,15.2,78923.68,1.08,-0.54361,0.00059,17.49325]
[1778906300722,15.2,78919.46,1.08,-0.54611,0.00059,17.47991]
[1778906305764,15.2,78918.43,1.08,-0.54672,0.00059,17.47656]
[1778906306680,15.2,78918.43,1.08,-0.54672,0.00059,17.47656]
[1778906306722,15.2,78918.43,1.08,-0.54672,0.00059,17.47656]
[1778906307877,15.2,78915.15,1.08,-0.54866,0.00059,17.46559]
[1778906308934,15.2,78911.08,1.08,-0.55106,0.00059,17.45141]
[1778906312036,15.2,78908.88,1.08,-0.55237,0.00059,17.43809]
[1778906316836,15.2,78904.29,1.08,-0.55508,0.00059,17.42094]
[1778906320319,15.2,78904.23,1.08,-0.55511,0.00059,17.42072]
[1778906320632,15.2,78902.31,1.08,-0.55625,0.00059,17.41331]
[1778906325646,15.2,78901.75,1.08,-0.55657,0.00059,17.41115]
[1778906330649,15.2,78903.32,1.08,-0.55564,0.00059,17.41729]
[1778906331787,15.2,78908.35,1.08,-0.55267,0.00059,17.43622]
[1778906336795,15.2,78907.02,1.08,-0.55346,0.00059,17.43131]
[1778906341833,15.2,78904.75,1.08,-0.55479,0.00059,17.42279]
[1778906346843,15.2,78904.48,1.08,-0.55495,0.00059,17.42179]
[1778906349297,15.2,78904.46,1.08,-0.55496,0.00059,17.42173]
[1778906349678,15.2,78904.41,1.08,-0.55498,0.00059,17.42155]
[1778906354709,15.21,78902.34,1.08,-0.5562,0.00059,17.41361]
[1778906359750,15.21,78901.55,1.08,-0.55666,0.00059,17.41057]
[1778906364762,15.21,78902.1,1.08,-0.55633,0.00059,17.41274]
[1778906369788,15.21,78901.84,1.08,-0.55648,0.00059,17.41175]
[1778906374823,15.21,78901.57,1.08,-0.55665,0.00059,17.40528]
[1778906379870,15.21,78900.99,1.08,-0.557,0.00059,17.40298]
[1778906384883,15.21,78901.59,1.08,-0.55665,0.00059,17.40531]
[1778906389905,15.21,78901.11,1.08,-0.55693,0.00059,17.40342]
[1778906394914,15.21,78900.89,1.08,-0.55707,0.00059,17.40254]
[1778906399928,15.21,78899.83,1.08,-0.55769,0.00059,17.39832]
[1778906404934,15.21,78899.1,1.08,-0.55812,0.00059,17.39538]
[1778906409988,15.2,78898.86,1.08,-0.55827,0.00059,17.39438]
[1778906415044,15.2,78898.89,1.08,-0.55826,0.00059,17.39448]
[1778906420098,15.2,78898.88,1.08,-0.55827,0.00059,17.3944]
[1778906422822,15.2,78905.19,1.08,-0.55455,0.00059,17.41904]
[1778906423838,15.2,78913.45,1.08,-0.54968,0.00059,17.44901]
[1778906424773,15.2,78917.12,1.08,-0.54751,0.00059,17.4615]
[1778906425742,15.2,78921.4,1.08,-0.54498,0.00059,17.4754]
[1778906427925,15.2,78922.48,1.08,-0.54434,0.00059,17.47878]
[1778906428851,15.2,78922.54,1.08,-0.54431,0.00059,17.47897]
[1778906433872,15.2,78924.07,1.08,-0.54342,0.00059,17.47828]
[1778906438896,15.2,78922.65,1.08,-0.54427,0.00059,17.47383]
[1778906443906,15.19,78922.03,1.08,-0.54465,0.00059,17.47184]
[1778906447477,15.19,78922.58,1.08,-0.54433,0.00059,17.47355]
[1778906447752,15.19,78923.3,1.08,-0.5439,0.00059,17.47578]
[1778906448821,15.19,78927.65,1.08,-0.54133,0.00059,17.4889]
[1778906450859,15.19,78932.69,1.08,-0.53834,0.00059,17.50319]
[1778906451317,15.19,78932.69,1.08,-0.53834,0.00059,17.50319]
[1778906451856,15.19,78932.39,1.08,-0.53852,0.00059,17.50237]
[1778906456899,15.19,78933.69,1.08,-0.53774,0.00059,17.50593]
[1778906461917,15.2,78935.67,1.08,-0.53656,0.00059,17.51124]
[1778906466930,15.2,78937.28,1.08,-0.53559,0.00059,17.51544]
[1778906471973,15.2,78937.28,1.08,-0.53559,0.00059,17.51545]
[1778906474913,15.2,78941.54,1.08,-0.53306,0.00059,17.52599]
[1778906479470,15.2,78942.84,1.08,-0.53229,0.00059,17.52907]
[1778906480857,15.2,78942.84,1.08,-0.53229,0.00059,17.52907]
[1778906482806,15.2,78946.24,1.08,-0.53027,0.00059,17.53681]
[1778906486826,15.2,78951.59,1.08,-0.52709,0.00059,17.54808]
[1778906490894,15.2,78951.22,1.08,-0.52731,0.00059,17.54734]
[1778906490909,15.2,78951.22,1.08,-0.52731,0.00059,17.54734]
[1778906496087,15.2,78951.8,1.08,-0.52697,0.00059,17.54313]
[1778906501680,15.2,78950.83,1.08,-0.52755,0.00059,17.54118]
[1778906501827,15.2,78950.74,1.08,-0.5276,0.00059,17.541]
[1778906506854,15.21,78950.34,1.08,-0.52784,0.00059,17.5402]
[1778906511874,15.21,78949.89,1.08,-0.5281,0.00059,17.53928]
[1778906516898,15.21,78951.89,1.08,-0.52691,0.00059,17.54335]
[1778906521938,15.21,78952.96,1.08,-0.52627,0.00059,17.54548]
[1778906523910,15.22,78947.34,1.08,-0.5296,0.00059,17.53394]
[1778906524705,15.22,78947.34,1.08,-0.5296,0.00059,17.53394]
[1778906524733,15.22,78947.34,1.08,-0.5296,0.00059,17.53394]
[1778906526012,15.22,78943.85,1.08,-0.53166,0.00059,17.52616]
[1778906529917,15.22,78940.43,1.08,-0.53368,0.00059,17.5181]
[1778906534918,15.22,78941.5,1.08,-0.53305,0.00059,17.5207]
[1778906539926,15.22,78942.45,1.08,-0.53248,0.00059,17.52296]
[1778906544930,15.22,78943.31,1.08,-0.53197,0.00059,17.52497]
[1778906546875,15.22,78943.2,1.08,-0.53203,0.00059,17.52472]
[1778906546908,15.22,78943.2,1.08,-0.53203,0.00059,17.52472]
[1778906547453,15.22,78943.2,1.08,-0.53203,0.00059,17.52472]
[1778906550649,15.22,78938.74,1.08,-0.53467,0.00059,17.51399]
[1778906556516,15.23,78939.5,1.08,-0.53423,0.00059,17.51049]
[1778906565411,15.23,78939.75,1.08,-0.53408,0.00059,17.51112]
[1778906570790,15.23,78939.8,1.08,-0.53405,0.00059,17.51125]
[1778906577532,15.23,78938.88,1.08,-0.5346,0.00059,17.50895]
[1778906582698,15.22,78937.91,1.08,-0.53519,0.00059,17.50648]
[1778906588741,15.22,78937.68,1.08,-0.53533,0.00059,17.50587]
[1778906593777,15.22,78937.04,1.08,-0.53572,0.00059,17.50421]
[1778906601001,15.21,78936.17,1.08,-0.53624,0.00059,17.50192]
[1778906604693,15.21,78936.17,1.08,-0.53624,0.00059,17.50192]
[1778906604722,15.21,78936.17,1.08,-0.53624,0.00059,17.50192]
[1778906609889,15.21,78936.44,1.08,-0.5361,0.00059,17.50257]
[1778906616051,15.21,78936.38,1.08,-0.53614,0.00059,17.49702]
[1778906623990,15.2,78936.78,1.08,-0.53591,0.00059,17.49803]
[1778906630029,15.2,78936.57,1.08,-0.53603,0.00059,17.4975]
[1778906637397,15.21,78937.65,1.08,-0.53538,0.00059,17.50031]
[1778906647145,15.22,78937.59,1.08,-0.53538,0.00059,17.50029]
[1778906656211,15.23,78937.34,1.08,-0.53551,0.00059,17.49974]
[1778906659588,15.23,78937.34,1.08,-0.53551,0.00059,17.49974]
[1778906659705,15.23,78937.34,1.08,-0.53551,0.00059,17.49974]
[1778906659854,15.23,78937.34,1.08,-0.53551,0.00059,17.49974]
[1778906659973,15.23,78937.34,1.08,-0.53551,0.00059,17.49974]
[1778906660079,15.23,78937.34,1.08,-0.53551,0.00059,17.49974]
[1778906660066,15.23,78937.63,1.08,-0.53533,0.00059,17.50051]
[1778906660235,15.23,78937.63,1.08,-0.53533,0.00059,17.50051]
[1778906660300,15.23,78937.63,1.08,-0.53533,0.00059,17.50051]
[1778906660355,15.23,78937.63,1.08,-0.53533,0.00059,17.50051]
[1778906660576,15.23,78937.63,1.08,-0.53533,0.00059,17.50051]
[1778906660655,15.23,78937.63,1.08,-0.53533,0.00059,17.50051]
[1778906660798,15.23,78937.63,1.08,-0.53533,0.00059,17.50051]
[1778906660884,15.23,78937.63,1.08,-0.53533,0.00059,17.50051]
[1778906660997,15.23,78937.63,1.08,-0.53533,0.00059,17.50051]
[1778906661062,15.23,78937.63,1.08,-0.53533,0.00059,17.50051]
[1778906661093,15.24,78941.5,1.08,-0.53304,0.00059,17.51004]
[1778906661271,15.24,78941.5,1.08,-0.53304,0.00059,17.51004]
[1778906661333,15.24,78941.5,1.08,-0.53304,0.00059,17.51004]
[1778906661527,15.24,78941.5,1.08,-0.53304,0.00059,17.51004]
[1778906661629,15.24,78941.5,1.08,-0.53304,0.00059,17.51004]
[1778906661733,15.24,78941.5,1.08,-0.53304,0.00059,17.51004]
[1778906661805,15.24,78941.5,1.08,-0.53304,0.00059,17.51004]
[1778906661976,15.24,78941.5,1.08,-0.53304,0.00059,17.51004]
[1778906662073,15.24,78945.04,1.08,-0.53093,0.00059,17.51825]
[1778906662547,15.24,78945.04,1.08,-0.53093,0.00059,17.51825]
[1778906662675,15.24,78945.04,1.08,-0.53093,0.00059,17.51825]
[1778906663077,15.24,78945.52,1.08,-0.53065,0.00059,17.51933]
[1778906668103,15.24,78947.75,1.08,-0.52932,0.00059,17.52422]
[1778906672169,15.24,78947.92,1.08,-0.52922,0.00059,17.51922]
[1778906673025,15.24,78948.15,1.08,-0.52909,0.00059,17.51971]
[1778906678050,15.25,78948.03,1.08,-0.52915,0.00059,17.51948]
[1778906678696,15.25,78948.03,1.08,-0.52915,0.00059,17.51948]
[1778906680778,15.25,78947.67,1.08,-0.52936,0.00059,17.51872]
[1778906680909,15.25,78945.78,1.08,-0.53048,0.00059,17.5146]
[1778906686430,15.25,78945.43,1.08,-0.53069,0.00059,17.51382]
[1778906690461,15.25,78941.85,1.08,-0.53281,0.00059,17.50559]
[1778906697373,15.25,78939.17,1.08,-0.53439,0.00059,17.49911]
[1778906701195,15.25,78939.45,1.08,-0.53422,0.00059,17.49981]
[1778906702091,15.25,78938.54,1.08,-0.53476,0.00059,17.49756]
[1778906705111,15.25,78935.11,1.08,-0.53679,0.00059,17.48878]
[1778906710114,15.25,78932.44,1.08,-0.53837,0.00059,17.48163]
[1778906715089,15.25,78931.63,1.08,-0.53884,0.00059,17.47942]
[1778906715120,15.25,78931.63,1.08,-0.53884,0.00059,17.47942]
[1778906718691,15.25,78928.11,1.08,-0.54092,0.00059,17.46948]
[1778906723716,15.25,78929.38,1.08,-0.54017,0.00059,17.47314]
[1778906732968,15.26,78929.46,1.08,-0.54013,0.00059,17.46799]
[1778906738998,15.26,78929.66,1.08,-0.54001,0.00059,17.46857]
[1778906744837,15.26,78929.92,1.08,-0.53985,0.00059,17.46932]
[1778906749873,15.26,78930.06,1.08,-0.53977,0.00059,17.46973]
[1778906755914,15.26,78930.56,1.08,-0.53947,0.00059,17.47114]
[1778906760949,15.26,78931.12,1.08,-0.53913,0.00059,17.47272]
[1778906766991,15.26,78931.58,1.08,-0.53886,0.00059,17.474]
[1778906772203,15.26,78931.83,1.08,-0.53871,0.00059,17.4747]
[1778906779075,15.26,78932.07,1.08,-0.53856,0.00059,17.47537]
[1778906784110,15.27,78931.99,1.08,-0.53861,0.00059,17.47516]
[1778906789145,15.27,78931.7,1.08,-0.53878,0.00059,17.47437]
[1778906789291,15.27,78931.7,1.08,-0.53878,0.00059,17.47437]
[1778906790228,15.27,78926.87,1.08,-0.54163,0.00059,17.46063]
[1778906792159,15.27,78926.87,1.08,-0.54163,0.00059,17.46063]
[1778906792211,15.27,78925.32,1.08,-0.54256,0.00059,17.45063]
[1778906794188,15.27,78921.73,1.08,-0.54468,0.00059,17.43962]
[1778906799224,15.27,78919.98,1.08,-0.54571,0.00059,17.4341]
[1778906804260,15.27,78919.53,1.08,-0.54597,0.00059,17.43266]
[1778906810107,15.27,78920.92,1.08,-0.54515,0.00059,17.43711]
[1778906816061,15.27,78922.78,1.08,-0.54405,0.00059,17.44296]
[1778906816163,15.27,78932.22,1.08,-0.53847,0.00059,17.47046]
[1778906821386,15.28,78931.17,1.08,-0.53908,0.00059,17.46763]
[1778906828216,15.28,78929.71,1.08,-0.53993,0.00059,17.4636]
[1778906833470,15.29,78930.55,1.08,-0.5394,0.00059,17.46609]
[1778906836210,15.29,78930.43,1.08,-0.53947,0.00059,17.46577]
[1778906837252,15.3,78932.18,1.08,-0.53843,0.00059,17.47062]
[1778906842298,15.3,78931.99,1.08,-0.53853,0.00059,17.47014]
[1778906847340,15.3,78932.78,1.08,-0.53806,0.00059,17.47232]
[1778906852378,15.3,78932.69,1.08,-0.53812,0.00059,17.46671]
[1778906855117,15.31,78932.7,1.08,-0.53811,0.00059,17.46675]
[1778906855265,15.31,78932.75,1.08,-0.53808,0.00059,17.46688]
[1778906856208,15.31,78937.75,1.08,-0.53513,0.00059,17.47992]
[1778906857732,15.31,78940.74,1.08,-0.53336,0.00059,17.48727]
[1778906858233,15.31,78944.25,1.08,-0.53128,0.00059,17.49545]
[1778906863237,15.31,78945.24,1.08,-0.53069,0.00059,17.49768]
[1778906868252,15.31,78945.95,1.08,-0.53027,0.00059,17.49926]
[1778906868266,15.31,78949.86,1.08,-0.52796,0.00059,17.50755]
[1778906873290,15.31,78950.97,1.08,-0.5273,0.00059,17.5098]
[1778906877330,15.31,78960.29,1.08,-0.52179,0.00059,17.5268]
[1778906882332,15.31,78961.22,1.08,-0.52124,0.00059,17.52831]
[1778906887352,15.32,78961.11,1.08,-0.52131,0.00059,17.52814]
[1778906892380,15.32,78961.58,1.08,-0.52102,0.00059,17.5289]
[1778906896321,15.32,78956.42,1.08,-0.52407,0.00059,17.52017]
[1778906897318,15.32,78950.25,1.08,-0.52772,0.00059,17.50838]
[1778906898904,15.32,78950.43,1.08,-0.52761,0.00059,17.50875]
[1778906898938,15.32,78950.43,1.08,-0.52761,0.00059,17.50875]
[1778906899006,15.32,78950.68,1.08,-0.52746,0.00059,17.50925]
[1778906904511,15.32,78951.05,1.08,-0.52724,0.00059,17.51]
[1778906905385,15.32,78951.36,1.08,-0.52706,0.00059,17.51062]
[1778906910392,15.32,78954.04,1.08,-0.52548,0.00059,17.5158]
[1778906915396,15.32,78954.13,1.08,-0.52543,0.00059,17.51058]
[1778906920396,15.32,78955.58,1.08,-0.52458,0.00059,17.51326]
[1778906925440,15.32,78955.43,1.08,-0.52467,0.00059,17.51299]
[1778906930449,15.32,78955.16,1.08,-0.52483,0.00059,17.51249]
[1778906935459,15.32,78955.16,1.08,-0.52483,0.00059,17.51249]
[1778906940478,15.32,78954.51,1.08,-0.52521,0.00059,17.51128]
[1778906945489,15.32,78954.34,1.08,-0.52531,0.00059,17.51096]
[1778906950500,15.32,78954.34,1.08,-0.52531,0.00059,17.51096]
[1778906955537,15.32,78953.64,1.08,-0.52573,0.00059,17.50964]
[1778906960566,15.32,78953.29,1.08,-0.52593,0.00059,17.50898]
[1778906965568,15.32,78953.23,1.08,-0.52597,0.00059,17.50886]
[1778906970581,15.32,78953.11,1.08,-0.52604,0.00059,17.50864]
[1778906975599,15.32,78952.41,1.08,-0.52646,0.00059,17.50189]
[1778906980624,15.32,78951.43,1.08,-0.52704,0.00059,17.49997]
[1778906982883,15.32,78951.51,1.08,-0.52699,0.00059,17.50013]
[1778906983383,15.32,78947.31,1.08,-0.52947,0.00059,17.49147]
[1778906988391,15.32,78945.91,1.08,-0.53029,0.00059,17.48845]
[1778906993417,15.32,78947.45,1.08,-0.52938,0.00059,17.4918]
[1778906998422,15.32,78947.06,1.08,-0.52961,0.00059,17.49097]
[1778907003459,15.33,78947.2,1.08,-0.52952,0.00059,17.49129]
[1778907008501,15.33,78947.2,1.08,-0.52952,0.00059,17.49128]
[1778907013511,15.33,78946.87,1.08,-0.52972,0.00059,17.49057]
[1778907018530,15.33,78947.41,1.08,-0.5294,0.00059,17.49174]
[1778907023557,15.33,78947.62,1.08,-0.52927,0.00059,17.49219]
[1778907028560,15.33,78947.98,1.08,-0.52905,0.00059,17.49296]
[1778907033566,15.33,78947.07,1.08,-0.5296,0.00059,17.48563]
[1778907038588,15.33,78946.42,1.08,-0.52998,0.00059,17.48423]
[1778907043595,15.33,78946.36,1.08,-0.53001,0.00059,17.48411]
[1778907048615,15.33,78943.28,1.08,-0.53183,0.00059,17.47724]
[1778907053627,15.33,78940.95,1.08,-0.53321,0.00059,17.47179]
[1778907058651,15.33,78941.71,1.08,-0.53276,0.00059,17.47358]
[1778907059521,15.33,78945.31,1.08,-0.53064,0.00059,17.4818]
[1778907061495,15.33,78941.95,1.08,-0.53262,0.00059,17.47414]
[1778907066500,15.33,78942.43,1.08,-0.53234,0.00059,17.47525]
[1778907071503,15.33,78943.58,1.08,-0.53166,0.00059,17.47789]
[1778907076515,15.33,78943.58,1.08,-0.53167,0.00059,17.47787]
[1778907081534,15.32,78943.54,1.08,-0.5317,0.00059,17.47776]
[1778907086552,15.32,78942.95,1.08,-0.53205,0.00059,17.47639]
[1778907091556,15.32,78942.48,1.08,-0.53233,0.00059,17.47529]
[1778907096583,15.32,78941.44,1.08,-0.53296,0.00059,17.46742]
[1778907101609,15.32,78940.68,1.08,-0.53341,0.00059,17.4656]
[1778907106630,15.32,78940.68,1.08,-0.53342,0.00059,17.46559]
[1778907111680,15.31,78939.24,1.08,-0.53427,0.00059,17.46209]
[1778907116701,15.31,78938.96,1.08,-0.53444,0.00059,17.46139]
[1778907121703,15.31,78937.53,1.08,-0.53528,0.00059,17.45783]
[1778907125541,15.31,78942.12,1.08,-0.53257,0.00059,17.46898]
[1778907130566,15.31,78943.74,1.08,-0.53162,0.00059,17.47273]
[1778907135590,15.31,78943.18,1.08,-0.53195,0.00059,17.47143]
[1778907140616,15.31,78942.66,1.08,-0.53226,0.00059,17.47021]
[1778907145642,15.31,78939.78,1.08,-0.53397,0.00059,17.46334]
[1778907150645,15.31,78937.29,1.08,-0.53544,0.00059,17.45715]
[1778907155671,15.31,78935.55,1.08,-0.53648,0.00059,17.44728]
[1778907155911,15.31,78935.55,1.08,-0.53648,0.00059,17.44728]
[1778907156546,15.31,78935.74,1.08,-0.53637,0.00059,17.44777]
[1778907157611,15.31,78931.01,1.08,-0.53917,0.00059,17.43508]
[1778907158521,15.31,78925.4,1.08,-0.54248,0.00059,17.41893]
[1778907159614,15.31,78920.95,1.08,-0.54511,0.00059,17.40526]
[1778907159662,15.31,78920.95,1.08,-0.54511,0.00059,17.40526]
[1778907160514,15.31,78920.76,1.08,-0.54522,0.00059,17.40466]
[1778907161048,15.31,78920.76,1.08,-0.54522,0.00059,17.40466]
[1778907161067,15.31,78920.76,1.08,-0.54522,0.00059,17.40466]
[1778907161106,15.31,78920.78,1.08,-0.54521,0.00059,17.40473]
[1778907162562,15.31,78914.75,1.08,-0.54876,0.00059,17.38498]
[1778907165443,15.31,78912.94,1.08,-0.54983,0.00059,17.37877]
[1778907165544,15.31,78911.22,1.08,-0.55084,0.00059,17.37276]
[1778907165898,15.31,78911.22,1.08,-0.55084,0.00059,17.37276]
[1778907165974,15.31,78911.22,1.08,-0.55084,0.00059,17.37276]
[1778907168815,15.31,78915.63,1.08,-0.54824,0.00059,17.38793]
[1778907173850,15.31,78915.54,1.08,-0.54827,0.00059,17.38779]
[1778907180899,15.33,78914.46,1.08,-0.54883,0.00059,17.38452]
[1778907185934,15.34,78913.83,1.08,-0.54918,0.00059,17.38252]
[1778907188955,15.34,78917.89,1.08,-0.54679,0.00059,17.39606]
[1778907195187,15.34,78914.92,1.08,-0.54853,0.00059,17.38624]
[1778907201039,15.35,78915.15,1.08,-0.54838,0.00059,17.38711]
[1778907206211,15.35,78916.64,1.08,-0.5475,0.00059,17.39211]
[1778907215327,15.35,78917.18,1.08,-0.54719,0.00059,17.38846]
[1778907216042,15.35,78917.18,1.08,-0.54719,0.00059,17.38846]
[1778907216577,15.35,78916.68,1.08,-0.54749,0.00059,17.38681]
[1778907217642,15.35,78921.15,1.08,-0.54486,0.00059,17.40117]
[1778907218726,15.35,78923.09,1.08,-0.54372,0.00059,17.40718]
[1778907218762,15.35,78923.09,1.08,-0.54372,0.00059,17.40718]
[1778907223768,15.35,78924.98,1.08,-0.54261,0.00059,17.41289]
[1778907228779,15.35,78923.08,1.08,-0.54372,0.00059,17.40717]
[1778907233783,15.35,78923.04,1.08,-0.54374,0.00059,17.40706]
[1778907238786,15.35,78923.04,1.08,-0.54374,0.00059,17.40708]
[1778907241685,15.36,78918.64,1.08,-0.54632,0.00059,17.39329]
[1778907246707,15.36,78918.72,1.08,-0.54627,0.00059,17.39358]
[1778907251711,15.36,78918.65,1.08,-0.5463,0.00059,17.39341]
[1778907256735,15.37,78920.37,1.08,-0.54527,0.00059,17.39897]
[1778907261761,15.37,78920.37,1.08,-0.54526,0.00059,17.39901]
[1778907266711,15.37,78925.62,1.08,-0.54217,0.00059,17.41508]
[1778907271730,15.37,78928.03,1.08,-0.54075,0.00059,17.42211]
[1778907276505,15.37,78927.97,1.08,-0.54079,0.00059,17.41654]
[1778907276707,15.38,78929.15,1.08,-0.5401,0.00059,17.4199]
[1778907281711,15.38,78930.81,1.08,-0.53911,0.00059,17.42456]
[1778907286728,15.38,78933.56,1.08,-0.53749,0.00059,17.43201]
[1778907291730,15.38,78932.9,1.08,-0.53788,0.00059,17.43026]
[1778907296737,15.38,78932.89,1.08,-0.53788,0.00059,17.43024]
[1778907301755,15.38,78932.44,1.08,-0.53814,0.00059,17.42904]
[1778907306790,15.38,78931.75,1.08,-0.53855,0.00059,17.42718]
[1778907311803,15.38,78931.62,1.08,-0.53862,0.00059,17.42683]
[1778907316825,15.38,78931.48,1.08,-0.53871,0.00059,17.42644]
[1778907321839,15.38,78930.63,1.08,-0.53921,0.00059,17.42411]
[1778907326843,15.38,78929.59,1.08,-0.53982,0.00059,17.42122]
[1778907329945,15.38,78929.73,1.08,-0.53974,0.00059,17.42161]
[1778907329972,15.38,78929.73,1.08,-0.53974,0.00059,17.42161]
[1778907336180,15.38,78929.73,1.08,-0.53975,0.00059,17.4162]
[1778907342044,15.38,78930.62,1.08,-0.53922,0.00059,17.41868]
[1778907347080,15.38,78931.49,1.08,-0.53871,0.00059,17.42106]
[1778907356320,15.38,78931.71,1.08,-0.53858,0.00059,17.42166]
[1778907362206,15.38,78931.54,1.08,-0.53868,0.00059,17.42119]
[1778907362796,15.38,78932.02,1.08,-0.5384,0.00059,17.42249]
[1778907363748,15.38,78936.34,1.08,-0.53586,0.00059,17.43385]
[1778907364492,15.38,78936.34,1.08,-0.53586,0.00059,17.43385]
[1778907364823,15.38,78937.22,1.08,-0.53534,0.00059,17.43608]
[1778907369843,15.38,78938.21,1.08,-0.53475,0.00059,17.43856]
[1778907374861,15.39,78939.96,1.08,-0.53372,0.00059,17.44284]
[1778907379881,15.39,78940.43,1.08,-0.53344,0.00059,17.44398]
[1778907384903,15.39,78941.25,1.08,-0.53296,0.00059,17.44593]
[1778907389906,15.39,78941.29,1.08,-0.53294,0.00059,17.44601]
[1778907394911,15.38,78940.97,1.08,-0.53314,0.00059,17.43983]
[1778907399935,15.39,78942.02,1.08,-0.53252,0.00059,17.44231]
[1778907404950,15.39,78942.15,1.08,-0.53244,0.00059,17.44262]
[1778907409969,15.39,78942.11,1.08,-0.53246,0.00059,17.44253]
[1778907414989,15.39,78942.11,1.08,-0.53246,0.00059,17.44254]
[1778907420013,15.39,78942.4,1.08,-0.53228,0.00059,17.44322]
[1778907425028,15.39,78942.27,1.08,-0.53236,0.00059,17.44292]
[1778907430028,15.39,78942.01,1.08,-0.53252,0.00059,17.44231]
[1778907432815,15.39,78944.39,1.08,-0.53112,0.00059,17.44774]
[1778907432849,15.39,78948.1,1.08,-0.52893,0.00059,17.45578]
[1778907438718,15.39,78948.71,1.08,-0.52857,0.00059,17.45705]
[1778907443751,15.39,78947.9,1.08,-0.52905,0.00059,17.45536]
[1778907448786,15.39,78948.49,1.08,-0.5287,0.00059,17.45659]
[1778907457023,15.38,78951.54,1.08,-0.52692,0.00059,17.45735]
[1778907462885,15.38,78952.02,1.08,-0.52664,0.00059,17.45829]
[1778907469933,15.38,78953.5,1.08,-0.52576,0.00059,17.46113]
[1778907477165,15.38,78953.49,1.08,-0.52577,0.00059,17.4611]
[1778907481298,15.38,78958.24,1.08,-0.52297,0.00059,17.46967]
[1778907485224,15.38,78958.55,1.08,-0.52278,0.00059,17.4702]
[1778907485900,15.38,78958.88,1.08,-0.52259,0.00059,17.47077]
[1778907487259,15.38,78959.74,1.08,-0.52208,0.00059,17.47221]
[1778907487282,15.38,78959.74,1.08,-0.52208,0.00059,17.47221]
[1778907493573,15.39,78961.3,1.08,-0.52115,0.00059,17.47475]
[1778907498638,15.39,78961.38,1.08,-0.52111,0.00059,17.47488]
[1778907504171,15.39,78961.33,1.08,-0.52114,0.00059,17.4748]
[1778907507332,15.39,78961.07,1.08,-0.52129,0.00059,17.47438]
[1778907507899,15.39,78965.87,1.08,-0.51846,0.00059,17.48164]
[1778907509559,15.39,78968.35,1.08,-0.51699,0.00059,17.48504]
[1778907509581,15.39,78968.35,1.08,-0.51699,0.00059,17.48504]
[1778907517446,15.39,78969.32,1.08,-0.51642,0.00059,17.48092]
[1778907525319,15.39,78969.95,1.08,-0.51605,0.00059,17.48172]
[1778907530354,15.39,78970.4,1.08,-0.51578,0.00059,17.48229]
[1778907534384,15.39,78974.04,1.08,-0.51363,0.00059,17.48657]
[1778907539418,15.4,78975.7,1.08,-0.51265,0.00059,17.48836]
[1778907544453,15.4,78976.06,1.08,-0.51243,0.00059,17.48873]
[1778907549490,15.4,78976.05,1.08,-0.51244,0.00059,17.48873]
[1778907555705,15.4,78976.75,1.08,-0.51202,0.00059,17.48944]
[1778907561574,15.4,78977.76,1.08,-0.51142,0.00059,17.49043]
[1778907566609,15.4,78977.43,1.08,-0.51162,0.00059,17.49011]
[1778907571668,15.4,78977.19,1.08,-0.51176,0.00059,17.48988]
[1778907577868,15.4,78975.11,1.08,-0.51299,0.00059,17.48235]
[1778907585741,15.4,78975.85,1.08,-0.51255,0.00059,17.48313]
[1778907595811,15.4,78975.92,1.08,-0.51251,0.00059,17.4832]
[1778907600851,15.41,78977.3,1.08,-0.5117,0.00059,17.48459]
[1778907601116,15.41,78977.3,1.08,-0.5117,0.00059,17.48459]
[1778907601959,15.41,78977.87,1.08,-0.51136,0.00059,17.48514]
[1778907606998,15.4,78977.73,1.08,-0.51144,0.00059,17.48501]
[1778907612016,15.41,78977.39,1.08,-0.51164,0.00059,17.48468]
[1778907617024,15.41,78977.11,1.08,-0.51181,0.00059,17.48441]
[1778907622076,15.41,78977.67,1.08,-0.51147,0.00059,17.48496]
[1778907627077,15.41,78977.52,1.08,-0.51156,0.00059,17.48481]
[1778907630066,15.41,78971.86,1.08,-0.5149,0.00059,17.4787]
[1778907632068,15.41,78965.26,1.08,-0.5188,0.00059,17.46463]
[1778907637088,15.41,78965.68,1.08,-0.51855,0.00059,17.46523]
[1778907637777,15.41,78965.97,1.08,-0.51838,0.00059,17.46564]
[1778907637833,15.41,78965.97,1.08,-0.51838,0.00059,17.46564]
[1778907643146,15.41,78966.6,1.08,-0.51801,0.00059,17.46652]
[1778907648362,15.41,78965.19,1.08,-0.51884,0.00059,17.46452]
[1778907654222,15.41,78960.86,1.08,-0.5214,0.00059,17.45791]
[1778907659257,15.41,78961.0,1.08,-0.52132,0.00059,17.45813]
[1778907664319,15.41,78961.8,1.08,-0.52085,0.00059,17.4594]
[1778907665049,15.41,78960.36,1.08,-0.5217,0.00059,17.4571]
[1778907666131,15.41,78955.31,1.08,-0.52468,0.00059,17.44839]
[1778907666290,15.41,78955.31,1.08,-0.52468,0.00059,17.44839]
[1778907667113,15.41,78951.2,1.08,-0.5271,0.00059,17.44058]
[1778907672149,15.41,78951.17,1.08,-0.52712,0.00059,17.44051]
[1778907677149,15.4,78951.15,1.08,-0.52714,0.00059,17.44046]
[1778907682179,15.4,78950.48,1.08,-0.52754,0.00059,17.43911]
[1778907686831,15.4,78949.4,1.08,-0.52818,0.00059,17.4369]
[1778907686871,15.4,78949.4,1.08,-0.52818,0.00059,17.4369]
[1778907687158,15.4,78947.51,1.08,-0.5293,0.00059,17.43296]
[1778907688066,15.4,78941.5,1.08,-0.53284,0.00059,17.41953]
[1778907689170,15.4,78931.46,1.08,-0.53876,0.00059,17.39402]
[1778907690148,15.4,78929.95,1.08,-0.53965,0.00059,17.38985]
[1778907692152,15.4,78925.32,1.08,-0.54239,0.00059,17.3711]
[1778907693155,15.4,78925.32,1.08,-0.54239,0.00059,17.3711]
[1778907693245,15.4,78923.58,1.08,-0.54341,0.00059,17.36589]
[1778907695397,15.4,78921.0,1.08,-0.54493,0.00059,17.35795]
[1778907695512,15.4,78921.0,1.08,-0.54493,0.00059,17.35795]
[1778907700547,15.39,78919.76,1.08,-0.54566,0.00059,17.35401]
[1778907702393,15.39,78919.75,1.08,-0.54567,0.00059,17.35397]
[1778907702464,15.39,78919.75,1.08,-0.54567,0.00059,17.35397]
[1778907704390,15.39,78919.75,1.08,-0.54568,0.00059,17.35395]
[1778907704429,15.39,78919.75,1.08,-0.54568,0.00059,17.35395]
[1778907707348,15.39,78919.77,1.08,-0.54567,0.00059,17.35398]
[1778907708165,15.39,78917.47,1.08,-0.54703,0.00059,17.34656]
[1778907708921,15.39,78917.47,1.08,-0.54703,0.00059,17.34656]
[1778907709126,15.39,78917.4,1.08,-0.54707,0.00059,17.34633]
[1778907713077,15.39,78912.96,1.08,-0.54968,0.00059,17.33144]
[1778907717134,15.39,78909.08,1.08,-0.55196,0.00059,17.31783]
[1778907720323,15.39,78909.07,1.08,-0.55197,0.00059,17.3178]
[1778907720440,15.39,78909.07,1.08,-0.55197,0.00059,17.3178]
[1778907727741,15.39,78910.93,1.08,-0.55088,0.00059,17.32439]
[1778907732778,15.39,78907.76,1.08,-0.55274,0.00059,17.31309]
[1778907736765,15.39,78905.47,1.08,-0.55408,0.00059,17.3047]
[1778907736866,15.39,78905.71,1.08,-0.55394,0.00059,17.3056]
[1778907738993,15.39,78901.56,1.08,-0.55637,0.00059,17.28993]
[1778907742174,15.39,78896.6,1.08,-0.55928,0.00059,17.27031]
[1778907743119,15.39,78896.6,1.08,-0.55928,0.00059,17.27031]
[1778907743214,15.39,78896.6,1.08,-0.55928,0.00059,17.27031]
[1778907743201,15.39,78890.97,1.08,-0.56257,0.00059,17.24696]
[1778907744132,15.39,78881.2,1.08,-0.56828,0.00058,17.20366]
[1778907745199,15.39,78887.83,1.08,-0.56441,0.00058,17.23342]
[1778907746201,15.39,78891.55,1.08,-0.56223,0.00059,17.24942]
[1778907748102,15.39,78893.78,1.08,-0.56093,0.00059,17.25876]
[1778907748162,15.39,78893.84,1.08,-0.56089,0.00059,17.25901]
[1778907753183,15.39,78894.12,1.08,-0.56074,0.00059,17.25473]
[1778907758192,15.39,78895.55,1.08,-0.5599,0.00059,17.26065]
[1778907763205,15.39,78897.83,1.08,-0.55856,0.00059,17.26991]
[1778907768208,15.39,78898.64,1.08,-0.55808,0.00059,17.27315]
[1778907772240,15.39,78905.18,1.08,-0.55424,0.00059,17.2983]
[1778907774957,15.39,78907.59,1.08,-0.55283,0.00059,17.30717]
[1778907775239,15.39,78910.33,1.08,-0.55122,0.00059,17.31698]
[1778907776173,15.39,78914.02,1.08,-0.54905,0.00059,17.32976]
[1778907780217,15.4,78914.79,1.08,-0.54859,0.00059,17.33238]
[1778907780245,15.4,78914.79,1.08,-0.54859,0.00059,17.33238]
[1778907780218,15.4,78914.52,1.08,-0.54875,0.00059,17.33148]
[1778907781856,15.4,78914.52,1.08,-0.54875,0.00059,17.33148]
[1778907781884,15.4,78914.52,1.08,-0.54875,0.00059,17.33148]
[1778907782183,15.4,78919.15,1.08,-0.54603,0.00059,17.34669]
[1778907784207,15.4,78919.15,1.08,-0.54602,0.00059,17.3467]
[1778907784243,15.4,78922.49,1.08,-0.54406,0.00059,17.35717]
[1778907784282,15.4,78922.49,1.08,-0.54406,0.00059,17.35717]
[1778907789931,15.4,78922.66,1.08,-0.54396,0.00059,17.35769]
[1778907790282,15.4,78922.66,1.08,-0.54396,0.00059,17.35769]
[1778907790968,15.4,78922.51,1.08,-0.54405,0.00059,17.35723]
[1778907791036,15.4,78922.51,1.08,-0.54405,0.00059,17.35723]
[1778907791698,15.4,78922.73,1.08,-0.54392,0.00059,17.3579]
[1778907792196,15.4,78926.23,1.08,-0.54186,0.00059,17.36839]
[1778907793206,15.4,78931.71,1.08,-0.53863,0.00059,17.38387]
[1778907794611,15.4,78934.36,1.08,-0.53707,0.00059,17.39095]
[1778907795287,15.4,78937.71,1.08,-0.53509,0.00059,17.39952]
[1778907798240,15.4,78941.42,1.08,-0.53291,0.00059,17.40851]
[1778907799030,15.4,78941.42,1.08,-0.53291,0.00059,17.40851]
[1778907799245,15.4,78941.42,1.08,-0.53291,0.00059,17.40851]
[1778907800262,15.4,78948.84,1.08,-0.52853,0.00059,17.42492]
[1778907801429,15.4,78948.84,1.08,-0.52853,0.00059,17.42492]
[1778907802268,15.4,78948.77,1.08,-0.52857,0.00059,17.42477]
[1778907808308,15.4,78949.73,1.08,-0.52801,0.00059,17.42673]
[1778907813343,15.39,78949.72,1.08,-0.52803,0.00059,17.42128]
[1778907818378,15.39,78949.13,1.08,-0.52838,0.00059,17.42006]
[1778907823413,15.39,78949.69,1.08,-0.52805,0.00059,17.42119]
[1778907828448,15.39,78949.45,1.08,-0.5282,0.00059,17.42069]
[1778907834458,15.39,78950.86,1.08,-0.52737,0.00059,17.42353]
[1778907839656,15.38,78950.15,1.08,-0.5278,0.00059,17.42208]
[1778907845567,15.38,78950.07,1.08,-0.52785,0.00059,17.4219]
[1778907851611,15.38,78949.71,1.08,-0.52807,0.00059,17.42115]
[1778907856645,15.38,78949.3,1.08,-0.52832,0.00059,17.4203]
[1778907861680,15.37,78949.81,1.08,-0.52802,0.00059,17.42133]
[1778907866715,15.37,78949.72,1.08,-0.52808,0.00059,17.42113]
[1778907871750,15.37,78949.52,1.08,-0.52821,0.00059,17.41529]
[1778907877791,15.37,78948.93,1.08,-0.52856,0.00059,17.41406]
[1778907884161,15.37,78948.88,1.08,-0.52859,0.00059,17.41395]
[1778907890050,15.36,78948.59,1.08,-0.52877,0.00059,17.41333]
[1778907895919,15.36,78948.48,1.08,-0.52884,0.00059,17.41309]
[1778907901960,15.36,78948.56,1.08,-0.52879,0.00059,17.41325]
[1778907906995,15.36,78948.5,1.08,-0.52883,0.00059,17.41312]
[1778907912030,15.36,78948.71,1.08,-0.52871,0.00059,17.41355]
[1778907918716,15.36,78948.71,1.08,-0.52871,0.00059,17.41355]
[1778907924104,15.36,78948.45,1.08,-0.52887,0.00059,17.41299]
[1778907924397,15.36,78943.2,1.08,-0.53198,0.00059,17.40144]
[1778907929408,15.36,78942.34,1.08,-0.53249,0.00059,17.39946]
[1778907934414,15.36,78942.93,1.08,-0.53215,0.00059,17.3954]
[1778907939441,15.36,78943.93,1.08,-0.53155,0.00059,17.39769]
[1778907944449,15.36,78944.33,1.08,-0.53132,0.00059,17.39859]
[1778907949482,15.36,78944.92,1.08,-0.53097,0.00059,17.39992]
[1778907954485,15.36,78945.28,1.08,-0.53076,0.00059,17.40072]
[1778907957432,15.36,78945.44,1.08,-0.53066,0.00059,17.40107]
[1778907957604,15.36,78945.44,1.08,-0.53066,0.00059,17.40107]
[1778907957626,15.36,78945.44,1.08,-0.53066,0.00059,17.40107]
[1778907958361,15.36,78945.6,1.08,-0.53057,0.00059,17.40142]
[1778907959368,15.36,78955.21,1.08,-0.52487,0.00059,17.42087]
[1778907960375,15.36,78960.77,1.08,-0.52158,0.00059,17.43049]
[1778907962965,15.36,78961.73,1.08,-0.52101,0.00059,17.43203]
[1778907963437,15.36,78961.63,1.08,-0.52107,0.00059,17.43187]
[1778907968477,15.35,78962.04,1.08,-0.52083,0.00059,17.43252]
[1778907973506,15.35,78962.01,1.08,-0.52085,0.00059,17.43247]
[1778907978529,15.35,78961.94,1.08,-0.52089,0.00059,17.43235]
[1778907983555,15.35,78961.62,1.08,-0.52108,0.00059,17.43184]
[1778907988562,15.35,78961.61,1.08,-0.52109,0.00059,17.43183]
[1778907991084,15.35,78961.83,1.08,-0.52096,0.00059,17.43217]
[1778907991416,15.35,78961.46,1.08,-0.52118,0.00059,17.42617]
[1778907993440,15.35,78966.04,1.08,-0.51847,0.00059,17.43309]
[1778907995253,15.35,78966.92,1.08,-0.51794,0.00059,17.43433]
[1778907995355,15.35,78967.21,1.08,-0.51777,0.00059,17.43473]
[1778907998465,15.35,78972.13,1.08,-0.51485,0.00059,17.44104]
[1778908001448,15.36,78976.56,1.08,-0.51222,0.00059,17.44593]
[1778908006487,15.36,78979.52,1.08,-0.51046,0.00059,17.44877]
[1778908011507,15.36,78978.44,1.08,-0.5111,0.00059,17.44777]
[1778908014515,15.36,78974.89,1.08,-0.51321,0.00059,17.44418]
[1778908019546,15.36,78972.69,1.08,-0.51451,0.00059,17.44171]
[1778908024551,15.36,78972.41,1.08,-0.51468,0.00059,17.44138]
[1778908029600,15.36,78972.9,1.08,-0.51439,0.00059,17.44195]
[1778908034601,15.36,78973.09,1.08,-0.51427,0.00059,17.44217]
[1778908039617,15.36,78973.43,1.08,-0.51407,0.00059,17.44256]
[1778908040121,15.36,78973.43,1.08,-0.51407,0.00059,17.44256]
[1778908040181,15.36,78973.43,1.08,-0.51407,0.00059,17.44256]
[1778908040281,15.36,78972.69,1.08,-0.51451,0.00059,17.44171]
[1778908045266,15.36,78970.36,1.08,-0.51589,0.00059,17.43889]
[1778908046807,15.36,78970.32,1.08,-0.51592,0.00059,17.43884]
[1778908052016,15.36,78970.35,1.08,-0.51591,0.00059,17.43345]
[1778908057052,15.35,78969.99,1.08,-0.51613,0.00059,17.43299]
[1778908062086,15.35,78969.22,1.08,-0.51659,0.00059,17.432]
[1778908067122,15.35,78968.96,1.08,-0.51674,0.00059,17.43165]
[1778908071077,15.35,78968.78,1.08,-0.51685,0.00059,17.43141]
[1778908072408,15.35,78967.99,1.08,-0.51732,0.00059,17.43036]
[1778908072509,15.35,78963.2,1.08,-0.52017,0.00059,17.42345]
[1778908075210,15.35,78963.72,1.08,-0.51986,0.00059,17.42424]
[1778908075281,15.35,78964.02,1.08,-0.51968,0.00059,17.4247]
[1778908081389,15.34,78965.03,1.08,-0.51908,0.00059,17.42619]
[1778908088357,15.34,78965.03,1.08,-0.51909,0.00059,17.42619]
[1778908089081,15.34,78965.23,1.08,-0.51897,0.00059,17.42647]
[1778908089168,15.34,78965.23,1.08,-0.51897,0.00059,17.42647]
[1778908092060,15.34,78965.23,1.08,-0.51897,0.00059,17.42647]
[1778908094266,15.34,78964.36,1.08,-0.51949,0.00059,17.42519]
[1778908095463,15.34,78964.24,1.08,-0.51956,0.00059,17.42501]
[1778908095528,15.34,78959.61,1.08,-0.52231,0.00059,17.41768]
[1778908097333,15.34,78955.71,1.08,-0.52462,0.00059,17.41085]
[1778908099737,15.34,78953.73,1.08,-0.5258,0.00059,17.40717]
[1778908099787,15.34,78953.73,1.08,-0.5258,0.00059,17.40717]
[1778908106397,15.34,78953.78,1.08,-0.52577,0.00059,17.40726]
[1778908111603,15.34,78954.26,1.08,-0.5255,0.00059,17.40274]
[1778908117473,15.34,78953.97,1.08,-0.52567,0.00059,17.40219]
[1778908122510,15.34,78954.49,1.08,-0.52536,0.00059,17.40316]
[1778908127544,15.34,78954.36,1.08,-0.52544,0.00059,17.40291]
[1778908132579,15.34,78954.66,1.08,-0.52526,0.00059,17.40347]
[1778908137614,15.33,78955.01,1.08,-0.52506,0.00059,17.40412]
[1778908142652,15.33,78954.97,1.08,-0.52508,0.00059,17.40404]
[1778908148694,15.33,78954.99,1.08,-0.52507,0.00059,17.40407]
[1778908161954,15.33,78955.0,1.08,-0.52507,0.00059,17.40408]
[1778908167827,15.33,78955.21,1.08,-0.52495,0.00059,17.40446]
[1778908173611,15.33,78955.17,1.08,-0.52498,0.00059,17.39896]
[1778908180551,15.33,78955.3,1.08,-0.52491,0.00059,17.39918]
[1778908180672,15.33,78958.8,1.08,-0.52283,0.00059,17.4054]
[1778908181571,15.33,78965.25,1.08,-0.51899,0.00059,17.41561]
[1778908182603,15.33,78964.93,1.08,-0.51918,0.00059,17.41515]
[1778908187603,15.33,78964.23,1.08,-0.5196,0.00059,17.41411]
[1778908192626,15.33,78963.65,1.08,-0.51994,0.00059,17.41323]
[1778908197678,15.33,78963.32,1.08,-0.52014,0.00059,17.41273]
[1778908202684,15.33,78963.32,1.08,-0.52014,0.00059,17.41273]
[1778908207715,15.33,78961.6,1.08,-0.52116,0.00059,17.41004]
[1778908211615,15.33,78957.89,1.08,-0.52336,0.00059,17.40384]
[1778908216653,15.33,78956.42,1.08,-0.52424,0.00059,17.40123]
[1778908221681,15.33,78955.65,1.08,-0.5247,0.00059,17.39983]
[1778908226691,15.33,78955.19,1.08,-0.52498,0.00059,17.39897]
[1778908231707,15.32,78955.19,1.08,-0.52498,0.00059,17.39897]
[1778908236724,15.32,78954.85,1.08,-0.5252,0.00059,17.3929]
[1778908241742,15.32,78955.4,1.08,-0.52487,0.00059,17.39391]
[1778908246742,15.32,78955.31,1.08,-0.52493,0.0006,17.39373]
[1778908251745,15.32,78954.76,1.08,-0.52526,0.0006,17.3927]
[1778908256745,15.31,78953.91,1.08,-0.52577,0.0006,17.39109]
[1778908259682,15.31,78949.73,1.08,-0.52826,0.00059,17.3828]
[1778908264692,15.31,78948.94,1.08,-0.52873,0.00059,17.38116]
[1778908269696,15.31,78949.8,1.08,-0.52822,0.00059,17.38294]
[1778908274726,15.31,78950.11,1.08,-0.52803,0.00059,17.38358]
[1778908279737,15.31,78948.12,1.08,-0.52922,0.00059,17.37942]
[1778908284744,15.31,78947.64,1.08,-0.5295,0.00059,17.3784]
[1778908289764,15.31,78947.53,1.08,-0.52958,0.00059,17.37814]
[1778908294771,15.31,78947.38,1.08,-0.52968,0.0006,17.37236]
[1778908299778,15.3,78946.69,1.08,-0.5301,0.0006,17.37084]
[1778908299760,15.3,78956.29,1.08,-0.52438,0.0006,17.39001]
[1778908304768,15.3,78956.82,1.08,-0.52407,0.0006,17.39097]
[1778908309777,15.3,78957.2,1.08,-0.52384,0.0006,17.39165]
[1778908314787,15.3,78957.52,1.08,-0.52365,0.0006,17.39221]
[1778908319810,15.3,78957.52,1.08,-0.52365,0.0006,17.39222]
[1778908324835,15.3,78958.05,1.08,-0.52334,0.0006,17.39314]
[1778908329856,15.3,78958.05,1.08,-0.52334,0.0006,17.39313]
[1778908334858,15.3,78957.55,1.08,-0.52364,0.0006,17.39224]
[1778908339871,15.3,78957.51,1.08,-0.52367,0.0006,17.39216]
[1778908344878,15.29,78957.51,1.08,-0.52367,0.0006,17.39216]
[1778908347070,15.29,78957.91,1.08,-0.52343,0.0006,17.39286]
[1778908347088,15.29,78957.91,1.08,-0.52343,0.0006,17.39286]
[1778908347174,15.29,78957.91,1.08,-0.52343,0.0006,17.39286]
[1778908347248,15.29,78961.9,1.08,-0.52105,0.0006,17.39954]
[1778908350294,15.29,78965.48,1.08,-0.51892,0.0006,17.405]
[1778908356148,15.29,78965.38,1.08,-0.51899,0.0006,17.39942]
[1778908361183,15.29,78964.2,1.08,-0.51969,0.0006,17.39766]
[1778908366227,15.29,78963.87,1.08,-0.51989,0.0006,17.39716]
[1778908367838,15.29,78963.87,1.08,-0.51989,0.0006,17.39716]
[1778908368865,15.29,78965.65,1.08,-0.51883,0.0006,17.3998]
[1778908373920,15.29,78966.15,1.08,-0.51854,0.0006,17.40052]
[1778908378953,15.28,78966.26,1.08,-0.51847,0.0006,17.40067]
[1778908383976,15.28,78968.45,1.08,-0.51717,0.0006,17.4037]
[1778908388997,15.28,78969.13,1.08,-0.51676,0.0006,17.40461]
[1778908394008,15.28,78969.6,1.08,-0.51648,0.0006,17.40522]
[1778908399043,15.29,78972.33,1.08,-0.51485,0.0006,17.40862]
[1778908404059,15.29,78973.39,1.08,-0.51421,0.0006,17.40987]
[1778908406848,15.29,78969.45,1.08,-0.51656,0.0006,17.40504]
[1778908407833,15.29,78966.0,1.08,-0.51862,0.0006,17.40031]
[1778908412848,15.29,78966.27,1.08,-0.51847,0.0006,17.39527]
[1778908417877,15.29,78967.32,1.08,-0.51784,0.0006,17.39674]
[1778908422910,15.29,78967.75,1.08,-0.51758,0.0006,17.39734]
[1778908427916,15.29,78967.79,1.08,-0.51756,0.0006,17.3974]
[1778908432943,15.29,78967.91,1.08,-0.51748,0.0006,17.39756]
[1778908437953,15.29,78967.5,1.08,-0.51773,0.0006,17.39701]
[1778908442980,15.3,78968.23,1.08,-0.51729,0.0006,17.39801]
[1778908447999,15.3,78970.31,1.08,-0.51604,0.0006,17.40073]
[1778908453005,15.3,78970.56,1.08,-0.51589,0.0006,17.40105]
[1778908458005,15.3,78969.15,1.08,-0.51673,0.0006,17.39924]
[1778908463025,15.3,78969.24,1.08,-0.51668,0.0006,17.39936]
[1778908468027,15.3,78969.24,1.08,-0.51668,0.0006,17.39936]
[1778908473033,15.3,78968.86,1.08,-0.51691,0.0006,17.39344]
[1778908478038,15.3,78968.6,1.08,-0.51706,0.0006,17.39309]
[1778908481894,15.3,78962.29,1.08,-0.52083,0.0006,17.3839]
[1778908486946,15.3,78960.08,1.08,-0.52215,0.0006,17.38032]
[1778908488673,15.3,78960.07,1.08,-0.52215,0.0006,17.3803]
[1778908488974,15.3,78960.07,1.08,-0.52215,0.0006,17.3803]
[1778908489922,15.3,78964.98,1.08,-0.51922,0.0006,17.38801]
[1778908490892,15.31,78970.13,1.08,-0.51615,0.0006,17.3951]
[1778908491968,15.31,78971.29,1.08,-0.51545,0.0006,17.39655]
[1778908494937,15.31,78974.82,1.08,-0.51334,0.0006,17.40065]
[1778908499953,15.31,78976.3,1.08,-0.51246,0.0006,17.40223]
[1778908503981,15.32,78972.92,1.08,-0.51447,0.0006,17.39852]
[1778908504287,15.32,78972.92,1.08,-0.51447,0.0006,17.39852]
[1778908504939,15.32,78972.17,1.08,-0.51492,0.0006,17.39764]
[1778908509959,15.32,78970.62,1.08,-0.51584,0.0006,17.39574]
[1778908514979,15.32,78970.32,1.08,-0.51602,0.0006,17.39536]
[1778908519982,15.32,78970.32,1.08,-0.51602,0.0006,17.39536]
[1778908524988,15.32,78970.18,1.08,-0.5161,0.0006,17.39519]
[1778908530020,15.32,78969.96,1.08,-0.51623,0.0006,17.39491]
[1778908535043,15.32,78969.48,1.08,-0.51652,0.0006,17.38886]
[1778908539011,15.32,78973.5,1.08,-0.51413,0.0006,17.39377]
[1778908544015,15.32,78974.38,1.08,-0.5136,0.0006,17.39476]
[1778908549016,15.32,78974.62,1.08,-0.51346,0.0006,17.39502]
[1778908554042,15.32,78973.67,1.08,-0.51402,0.0006,17.39396]
[1778908559069,15.32,78972.99,1.08,-0.51443,0.0006,17.39318]
[1778908564103,15.32,78972.82,1.08,-0.51453,0.0006,17.39298]
[1778908569130,15.32,78972.04,1.08,-0.51499,0.0006,17.39206]
[1778908574142,15.32,78972.04,1.08,-0.51499,0.0006,17.39206]
[1778908579142,15.33,78972.44,1.08,-0.51475,0.0006,17.39255]
[1778908584145,15.33,78972.44,1.08,-0.51475,0.0006,17.39255]
[1778908589164,15.33,78972.48,1.08,-0.51472,0.0006,17.3926]
[1778908590965,15.33,78969.07,1.08,-0.51675,0.0006,17.38835]
[1778908595987,15.33,78966.95,1.08,-0.51802,0.0006,17.38006]
[1778908601024,15.34,78967.36,1.08,-0.51777,0.0006,17.38063]
[1778908606075,15.34,78967.37,1.08,-0.51776,0.0006,17.38066]
[1778908611115,15.34,78967.43,1.08,-0.51772,0.0006,17.38074]
[1778908616136,15.34,78967.51,1.08,-0.51767,0.0006,17.38086]
[1778908619004,15.34,78973.77,1.08,-0.51394,0.0006,17.38869]
[1778908624016,15.35,78974.19,1.08,-0.51369,0.0006,17.38916]
[1778908629041,15.35,78974.49,1.08,-0.5135,0.0006,17.3895]
[1778908633128,15.35,78967.24,1.08,-0.51782,0.0006,17.38051]
[1778908638157,15.35,78963.94,1.08,-0.51978,0.0006,17.37575]
[1778908643160,15.35,78964.77,1.08,-0.51929,0.0006,17.37699]
[1778908648173,15.35,78964.76,1.08,-0.51929,0.0006,17.37698]
[1778908653196,15.35,78964.52,1.08,-0.51944,0.0006,17.37119]
[1778908658244,15.36,78965.34,1.08,-0.51895,0.0006,17.3724]
[1778908663247,15.36,78965.46,1.08,-0.51888,0.0006,17.37257]
[1778908668287,15.36,78965.88,1.08,-0.51863,0.0006,17.37318]
[1778908673294,15.36,78965.96,1.08,-0.51858,0.0006,17.3733]
[1778908678310,15.36,78965.96,1.08,-0.51858,0.0006,17.3733]
[1778908683322,15.36,78966.48,1.08,-0.51827,0.0006,17.37404]
[1778908688335,15.36,78966.48,1.08,-0.51827,0.0006,17.37404]
[1778908693362,15.36,78966.65,1.08,-0.51817,0.0006,17.37428]
[1778908698372,15.36,78966.77,1.08,-0.51809,0.0006,17.37445]
[1778908703392,15.36,78966.59,1.08,-0.5182,0.0006,17.3742]
[1778908708415,15.36,78966.59,1.08,-0.5182,0.0006,17.3742]
[1778908713466,15.36,78966.7,1.08,-0.51814,0.0006,17.36892]
[1778908718495,15.36,78966.7,1.08,-0.51814,0.0006,17.36892]
[1778908723521,15.36,78966.77,1.08,-0.5181,0.0006,17.36902]
[1778908728545,15.36,78966.98,1.08,-0.51797,0.0006,17.36931]
[1778908733548,15.37,78966.94,1.08,-0.51799,0.0006,17.36926]
[1778908738569,15.37,78967.1,1.08,-0.5179,0.0006,17.36948]
[1778908743600,15.37,78967.14,1.08,-0.51787,0.0006,17.36954]
[1778908748611,15.37,78967.14,1.08,-0.51787,0.0006,17.36954]
[1778908753617,15.37,78967.09,1.08,-0.5179,0.0006,17.36948]
[1778908758658,15.37,78967.05,1.08,-0.51793,0.0006,17.36942]
[1778908763658,15.37,78966.9,1.08,-0.51802,0.0006,17.36921]
[1778908768666,15.37,78966.9,1.08,-0.51801,0.0006,17.36921]
[1778908773686,15.37,78967.86,1.08,-0.51744,0.0006,17.3651]
[1778908778766,15.37,78968.34,1.08,-0.51715,0.0006,17.36575]
[1778908783850,15.38,78968.9,1.08,-0.51682,0.00059,17.3665]
[1778908788869,15.38,78969.84,1.08,-0.51626,0.00059,17.36772]
[1778908793878,15.38,78971.69,1.08,-0.51516,0.0006,17.37001]
[1778908798899,15.38,78971.69,1.08,-0.51516,0.0006,17.37001]
[1778908803924,15.38,78971.91,1.08,-0.51503,0.0006,17.37028]
[1778908808941,15.38,78971.91,1.08,-0.51503,0.0006,17.37028]
[1778908813973,15.38,78971.82,1.08,-0.51508,0.0006,17.37017]
[1778908818991,15.37,78970.98,1.08,-0.51558,0.0006,17.36914]
[1778908824020,15.37,78970.43,1.08,-0.51591,0.0006,17.36846]
[1778908829049,15.37,78970.02,1.08,-0.51616,0.0006,17.36794]
[1778908834050,15.37,78970.02,1.08,-0.51616,0.0006,17.3625]
[1778908839063,15.37,78969.6,1.08,-0.51641,0.0006,17.36196]
[1778908844071,15.37,78969.9,1.08,-0.51623,0.0006,17.36235]
[1778908849126,15.37,78969.84,1.08,-0.51627,0.0006,17.36227]
[1778908854132,15.37,78970.31,1.08,-0.51599,0.0006,17.36286]
[1778908859169,15.37,78970.21,1.08,-0.51605,0.0006,17.36274]
[1778908864188,15.37,78969.56,1.08,-0.51644,0.0006,17.36191]
[1778908869213,15.37,78970.5,1.08,-0.51588,0.0006,17.3631]
[1778908874214,15.37,78970.46,1.08,-0.5159,0.0006,17.36305]
[1778908879241,15.37,78970.24,1.08,-0.51603,0.0006,17.36277]
[1778908884264,15.37,78970.24,1.08,-0.51603,0.0006,17.36278]
[1778908889292,15.37,78970.62,1.08,-0.5158,0.0006,17.36326]
[1778908894292,15.38,78970.62,1.08,-0.51581,0.0006,17.35782]
[1778908899333,15.38,78969.32,1.08,-0.51658,0.0006,17.35617]
[1778908904379,15.38,78966.97,1.08,-0.51798,0.0006,17.35302]
[1778908909421,15.38,78967.43,1.08,-0.5177,0.0006,17.35366]
[1778908914477,15.38,78967.38,1.08,-0.51773,0.0006,17.35359]
[1778908919521,15.38,78967.38,1.08,-0.51773,0.0006,17.35359]
[1778908924578,15.38,78967.49,1.08,-0.51766,0.0006,17.35374]
[1778908929602,15.38,78968.45,1.08,-0.51709,0.0006,17.35504]
[1778908934608,15.38,78968.71,1.08,-0.51694,0.0006,17.35538]
[1778908939621,15.38,78968.71,1.08,-0.51694,0.0006,17.35538]
[1778908944649,15.38,78969.23,1.08,-0.51663,0.0006,17.35607]
[1778908949657,15.38,78969.23,1.08,-0.51663,0.0006,17.35607]
[1778908954661,15.38,78969.58,1.08,-0.51642,0.0006,17.35108]
[1778908959700,15.38,78969.58,1.08,-0.51642,0.0006,17.35108]
[1778908964713,15.38,78969.83,1.08,-0.51627,0.0006,17.3514]
[1778908969735,15.38,78969.83,1.08,-0.51627,0.0006,17.3514]
[1778908974764,15.39,78969.92,1.08,-0.51622,0.0006,17.35152]
[1778908979812,15.39,78969.96,1.08,-0.51619,0.0006,17.35157]
[1778908984813,15.39,78969.96,1.08,-0.51619,0.0006,17.35157]
[1778908989842,15.39,78969.79,1.08,-0.51629,0.0006,17.35135]
[1778908994847,15.39,78969.82,1.08,-0.51628,0.0006,17.35139]
[1778908999848,15.39,78969.82,1.08,-0.51628,0.0006,17.35139]
[1778909004850,15.39,78968.62,1.08,-0.51699,0.0006,17.34984]
[1778909009866,15.39,78967.5,1.08,-0.51766,0.0006,17.34833]
[1778909014885,15.39,78967.02,1.08,-0.51795,0.0006,17.34222]
[1778909019887,15.38,78967.62,1.08,-0.5176,0.0006,17.34304]
[1778909024931,15.38,78967.59,1.08,-0.51761,0.0006,17.343]
[1778909029963,15.38,78967.59,1.08,-0.51761,0.0006,17.343]
[1778909034985,15.38,78967.27,1.08,-0.5178,0.0006,17.34256]
[1778909040041,15.38,78967.15,1.08,-0.51788,0.0006,17.34239]
[1778909045048,15.38,78967.15,1.08,-0.51788,0.0006,17.34239]
[1778909050098,15.38,78966.44,1.08,-0.5183,0.0006,17.3414]
[1778909050183,15.38,78966.44,1.08,-0.5183,0.0006,17.3414]
[1778909050209,15.38,78966.44,1.08,-0.5183,0.0006,17.3414]
[1778909050238,15.38,78966.44,1.08,-0.5183,0.0006,17.3414]
[1778909050353,15.38,78966.44,1.08,-0.5183,0.0006,17.3414]
[1778909050472,15.38,78966.44,1.08,-0.5183,0.0006,17.3414]
[1778909050452,15.38,78966.38,1.08,-0.51834,0.0006,17.34131]
[1778909050569,15.38,78966.38,1.08,-0.51834,0.0006,17.34131]
[1778909050707,15.38,78966.38,1.08,-0.51834,0.0006,17.34131]
[1778909050739,15.38,78966.38,1.08,-0.51834,0.0006,17.34131]
[1778909050808,15.38,78966.38,1.08,-0.51834,0.0006,17.34131]
[1778909053195,15.38,78966.38,1.08,-0.51834,0.0006,17.34131]
[1778909053298,15.38,78966.38,1.08,-0.51834,0.0006,17.34131]
[1778909053486,15.38,78966.38,1.08,-0.51834,0.0006,17.34131]
[1778909058505,15.38,78965.39,1.08,-0.51893,0.0006,17.33989]
[1778909063546,15.38,78964.71,1.08,-0.51934,0.0006,17.33889]
[1778909068554,15.38,78964.63,1.08,-0.51939,0.0006,17.33877]
[1778909073605,15.37,78964.56,1.08,-0.51944,0.0006,17.33321]
[1778909078651,15.37,78964.47,1.08,-0.51949,0.0006,17.33307]
[1778909083662,15.37,78964.47,1.08,-0.5195,0.0006,17.33307]
[1778909088722,15.37,78964.47,1.08,-0.5195,0.0006,17.33306]
[1778909093739,15.37,78964.41,1.08,-0.51954,0.0006,17.33297]
[1778909098764,15.37,78964.34,1.08,-0.51958,0.0006,17.33286]
[1778909103766,15.36,78963.73,1.08,-0.51995,0.0006,17.33193]
[1778909108785,15.36,78963.8,1.08,-0.51991,0.0006,17.33203]
[1778909113811,15.36,78963.8,1.08,-0.51991,0.0006,17.33203]
[1778909118822,15.36,78965.94,1.08,-0.51864,0.0006,17.33518]
[1778909123876,15.36,78966.04,1.08,-0.51858,0.0006,17.33531]
[1778909128890,15.36,78965.25,1.08,-0.51906,0.0006,17.33417]
[1778909133917,15.35,78964.8,1.08,-0.51933,0.0006,17.32805]
[1778909138934,15.35,78964.86,1.08,-0.5193,0.0006,17.32813]
[1778909143952,15.35,78965.37,1.08,-0.519,0.0006,17.32888]
[1778909148977,15.35,78965.55,1.08,-0.51889,0.0006,17.32914]
[1778909153990,15.35,78965.82,1.08,-0.51873,0.0006,17.32953]
[1778909159019,15.35,78965.64,1.08,-0.51884,0.0006,17.32926]
[1778909164053,15.35,78965.95,1.08,-0.51866,0.0006,17.32971]
[1778909169062,15.35,78967.82,1.08,-0.51754,0.0006,17.33232]
[1778909174079,15.35,78970.23,1.08,-0.5161,0.0006,17.33549]
[1778909179089,15.35,78970.55,1.08,-0.51591,0.0006,17.33589]
[1778909184094,15.35,78970.77,1.08,-0.51578,0.0006,17.33617]
[1778909189116,15.35,78972.31,1.08,-0.51486,0.0006,17.33805]
[1778909194142,15.35,78972.31,1.08,-0.51486,0.0006,17.3326]
[1778909199144,15.35,78972.26,1.08,-0.51489,0.0006,17.33254]
[1778909204171,15.35,78972.26,1.08,-0.51489,0.0006,17.33254]
[1778909209179,15.35,78972.23,1.08,-0.5149,0.0006,17.33251]
[1778909214204,15.36,78972.27,1.08,-0.51488,0.0006,17.33256]
[1778909219215,15.36,78972.27,1.08,-0.51488,0.0006,17.33257]
[1778909224220,15.36,78972.29,1.08,-0.51486,0.0006,17.33259]
[1778909229222,15.36,78971.99,1.08,-0.51504,0.0006,17.33224]
[1778909234234,15.36,78971.98,1.08,-0.51504,0.0006,17.33223]
[1778909239277,15.36,78972.44,1.08,-0.51477,0.0006,17.33278]
[1778909244277,15.37,78972.44,1.08,-0.51476,0.0006,17.33278]
[1778909249316,15.37,78972.14,1.08,-0.51494,0.0006,17.33243]
[1778909254351,15.37,78973.29,1.08,-0.51426,0.0006,17.32833]
[1778909259366,15.37,78973.29,1.08,-0.51425,0.0006,17.32833]
[1778909264376,15.38,78972.96,1.08,-0.51445,0.0006,17.32796]
[1778909269405,15.38,78972.96,1.08,-0.51445,0.0006,17.32796]
[1778909274452,15.38,78973.64,1.08,-0.51404,0.0006,17.32874]
[1778909279463,15.38,78973.54,1.08,-0.5141,0.0006,17.32863]
[1778909284522,15.38,78973.36,1.08,-0.5142,0.0006,17.32843]
[1778909289545,15.39,78973.11,1.08,-0.51435,0.0006,17.32815]
[1778909294569,15.39,78973.53,1.08,-0.51409,0.0006,17.32863]
[1778909299624,15.39,78973.55,1.08,-0.51408,0.0006,17.32866]
[1778909304667,15.39,78971.04,1.08,-0.51557,0.0006,17.3257]
[1778909309695,15.39,78971.18,1.08,-0.51549,0.0006,17.32587]
[1778909314739,15.4,78971.47,1.08,-0.51532,0.0006,17.32078]
[1778909319764,15.4,78972.04,1.08,-0.51498,0.0006,17.32147]
[1778909324772,15.4,78971.9,1.08,-0.51506,0.0006,17.3213]
[1778909329772,15.4,78972.01,1.08,-0.51499,0.0006,17.32143]
[1778909334801,15.4,78972.03,1.08,-0.51498,0.0006,17.32146]
[1778909339801,15.4,78972.24,1.08,-0.51485,0.0006,17.32171]
[1778909344814,15.4,78972.24,1.08,-0.51485,0.0006,17.32171]
[1778909349826,15.4,78972.21,1.08,-0.51487,0.0006,17.32168]
[1778909354851,15.4,78972.24,1.08,-0.51485,0.0006,17.32171]
[1778909359902,15.4,78972.43,1.08,-0.51474,0.0006,17.32194]
[1778909364902,15.4,78972.88,1.08,-0.51447,0.0006,17.32246]
[1778909369926,15.4,78974.32,1.08,-0.51361,0.0006,17.32409]
[1778909374953,15.4,78974.49,1.08,-0.51351,0.0006,17.31883]
[1778909379957,15.41,78974.4,1.08,-0.51357,0.0006,17.31873]
[1778909384992,15.41,78972.13,1.08,-0.51492,0.0006,17.31614]
[1778909390006,15.41,78972.38,1.08,-0.51477,0.0006,17.31643]
[1778909395023,15.41,78972.93,1.08,-0.51444,0.0006,17.31708]
[1778909399888,15.41,78967.05,1.08,-0.51794,0.0006,17.30961]
[1778909404889,15.41,78967.44,1.08,-0.51771,0.0006,17.31015]
[1778909409939,15.41,78970.1,1.08,-0.51612,0.0006,17.31366]
[1778909414946,15.41,78970.1,1.08,-0.51612,0.0006,17.31366]
[1778909419956,15.41,78971.99,1.08,-0.51499,0.0006,17.31599]
[1778909424977,15.41,78973.05,1.08,-0.51436,0.0006,17.31723]
[1778909430003,15.41,78973.3,1.08,-0.51421,0.0006,17.31751]
[1778909435005,15.41,78972.7,1.08,-0.51458,0.0006,17.31137]
[1778909440006,15.41,78972.51,1.08,-0.51469,0.0006,17.31114]
[1778909445032,15.41,78972.48,1.08,-0.51471,0.0006,17.31111]
[1778909450049,15.41,78972.36,1.08,-0.51478,0.0006,17.31097]
[1778909453895,15.41,78968.58,1.08,-0.51703,0.0006,17.30624]
[1778909457035,15.41,78965.95,1.08,-0.5186,0.0006,17.30263]
[1778909459061,15.41,78962.97,1.08,-0.52037,0.0006,17.29821]
[1778909459895,15.41,78962.97,1.08,-0.52037,0.0006,17.29821]
[1778909466959,15.41,78961.97,1.08,-0.52097,0.0006,17.29664]
[1778909472773,15.41,78960.73,1.08,-0.52171,0.0006,17.29464]
[1778909479339,15.41,78958.15,1.08,-0.52325,0.0006,17.29031]
[1778909485100,15.4,78958.6,1.08,-0.52299,0.0006,17.29106]
[1778909491387,15.4,78958.16,1.08,-0.52327,0.0006,17.28483]
[1778909497184,15.4,78958.16,1.08,-0.52327,0.0006,17.28482]
[1778909504233,15.39,78959.02,1.08,-0.52277,0.0006,17.28628]
[1778909511527,15.39,78959.05,1.08,-0.52276,0.0006,17.28631]
[1778909517143,15.38,78958.69,1.08,-0.52298,0.0006,17.28568]
[1778909517324,15.38,78958.47,1.08,-0.52311,0.0006,17.2853]
[1778909522359,15.39,78956.76,1.08,-0.52413,0.0006,17.28231]
[1778909524748,15.39,78956.61,1.08,-0.52421,0.0006,17.28205]
[1778909524815,15.39,78956.61,1.08,-0.52421,0.0006,17.28205]
[1778909528782,15.39,78953.65,1.08,-0.52598,0.0006,17.27658]
[1778909528930,15.39,78953.82,1.08,-0.52588,0.0006,17.2769]
[1778909531937,15.39,78948.38,1.08,-0.52912,0.0006,17.266]
[1778909532661,15.39,78948.38,1.08,-0.52912,0.0006,17.266]
[1778909533028,15.38,78945.76,1.08,-0.53069,0.0006,17.26033]
[1778909538044,15.38,78942.82,1.08,-0.53244,0.0006,17.25365]
[1778909543051,15.38,78941.86,1.08,-0.53302,0.0006,17.25138]
[1778909545994,15.38,78936.01,1.08,-0.53651,0.0006,17.23689]
[1778909551022,15.37,78935.41,1.08,-0.53688,0.0006,17.2353]
[1778909553945,15.37,78927.77,1.08,-0.54144,0.0006,17.20872]
[1778909556746,15.36,78930.79,1.08,-0.53967,0.0006,17.21722]
[1778909556766,15.36,78930.79,1.08,-0.53967,0.0006,17.21722]
[1778909556867,15.36,78935.08,1.08,-0.53711,0.0006,17.22884]
[1778909559624,15.36,78936.45,1.08,-0.5363,0.0006,17.23239]
[1778909565665,15.36,78935.4,1.08,-0.53694,0.0006,17.22963]
[1778909570892,15.36,78935.34,1.08,-0.53698,0.0006,17.22945]
[1778909576742,15.35,78935.94,1.08,-0.53663,0.0006,17.23096]
[1778909582024,15.35,78936.01,1.08,-0.5366,0.0006,17.23111]
[1778909589833,15.34,78936.01,1.08,-0.53661,0.0006,17.23106]
[1778909597890,15.34,78935.09,1.08,-0.53717,0.0006,17.22861]
[1778909602925,15.34,78935.22,1.08,-0.5371,0.0006,17.22893]
[1778909607960,15.33,78935.51,1.08,-0.53694,0.0006,17.22966]
[1778909612995,15.33,78935.72,1.08,-0.53683,0.0006,17.22469]
[1778909618032,15.33,78935.65,1.08,-0.53688,0.0006,17.22448]
[1778909624074,15.32,78935.87,1.08,-0.53676,0.0006,17.22502]
[1778909629118,15.32,78941.81,1.08,-0.53321,0.0006,17.23981]
[1778909634144,15.32,78944.12,1.08,-0.53184,0.0006,17.24518]
[1778909636158,15.32,78940.1,1.08,-0.53425,0.0006,17.23565]
[1778909642444,15.31,78940.26,1.08,-0.53416,0.0006,17.23602]
[1778909648245,15.31,78940.9,1.08,-0.53378,0.0006,17.23755]
[1778909653284,15.31,78939.11,1.08,-0.53486,0.0006,17.23314]
[1778909661334,15.31,78939.12,1.08,-0.53486,0.0006,17.23313]
[1778909666369,15.3,78937.04,1.08,-0.53611,0.0006,17.22786]
[1778909672657,15.3,78937.23,1.08,-0.53601,0.0006,17.22285]
[1778909677841,15.3,78937.23,1.08,-0.53601,0.0006,17.22284]
[1778909683488,15.3,78938.66,1.08,-0.53516,0.0006,17.22645]
[1778909692797,15.3,78938.9,1.08,-0.53502,0.0006,17.22703]
[1778909699881,15.3,78938.9,1.08,-0.53502,0.0006,17.22702]
[1778909706736,15.3,78940.6,1.08,-0.53401,0.0006,17.2312]
[1778909712945,15.29,78940.5,1.08,-0.53407,0.0006,17.23094]
[1778909718733,15.29,78940.16,1.08,-0.53428,0.0006,17.23009]
[1778909724776,15.29,78939.45,1.08,-0.53471,0.0006,17.22832]
[1778909729810,15.29,78939.51,1.08,-0.53468,0.0006,17.22846]
[1778909736060,15.29,78939.16,1.08,-0.53491,0.0006,17.22209]
[1778909736179,15.28,78935.15,1.08,-0.53732,0.0006,17.21175]
[1778909741197,15.28,78934.76,1.08,-0.53756,0.0006,17.21069]
[1778909746223,15.28,78934.71,1.08,-0.53759,0.0006,17.21053]
[1778909751224,15.28,78934.61,1.08,-0.53766,0.0006,17.21024]
[1778909755286,15.28,78938.54,1.08,-0.5353,0.0006,17.22043]
[1778909760296,15.27,78938.12,1.08,-0.53556,0.0006,17.21934]
[1778909765312,15.27,78936.92,1.08,-0.53629,0.0006,17.21623]
[1778909770346,15.27,78936.16,1.08,-0.53675,0.0006,17.21423]
[1778909775347,15.27,78935.58,1.08,-0.53711,0.0006,17.21267]
[1778909780378,15.26,78938.5,1.08,-0.53536,0.0006,17.22021]
[1778909785388,15.26,78938.43,1.08,-0.53541,0.0006,17.22002]
[1778909790401,15.26,78938.43,1.08,-0.53541,0.0006,17.22]
[1778909795403,15.26,78938.82,1.08,-0.53519,0.0006,17.21549]
[1778909800417,15.26,78939.12,1.08,-0.53501,0.0006,17.21624]
[1778909805419,15.26,78939.12,1.08,-0.53502,0.0006,17.21622]
[1778909810452,15.26,78939.53,1.08,-0.53477,0.0006,17.21723]
[1778909815466,15.25,78939.65,1.08,-0.53471,0.0006,17.21752]
[1778909820467,15.25,78940.21,1.08,-0.53437,0.0006,17.21889]
[1778909821333,15.25,78940.21,1.08,-0.53437,0.0006,17.21889]
[1778909822243,15.25,78934.27,1.08,-0.53795,0.0006,17.20355]
[1778909825687,15.25,78931.31,1.08,-0.53973,0.0006,17.19537]
[1778909825822,15.25,78931.07,1.08,-0.53987,0.0006,17.19469]
[1778909831064,15.25,78931.02,1.08,-0.53991,0.0006,17.19453]
[1778909840600,15.24,78931.06,1.08,-0.53989,0.0006,17.1946]
[1778909845971,15.24,78930.59,1.08,-0.54018,0.0006,17.19325]
[1778909851674,15.24,78930.59,1.08,-0.5402,0.0006,17.18772]
[1778909857720,15.24,78930.1,1.08,-0.5405,0.0006,17.18629]
[1778909862755,15.24,78928.38,1.08,-0.54154,0.0006,17.18128]
[1778909866920,15.24,78928.36,1.08,-0.54156,0.0006,17.18121]
[1778909866955,15.24,78928.36,1.08,-0.54156,0.0006,17.18121]
[1778909868797,15.23,78923.21,1.08,-0.54466,0.0006,17.16556]
[1778909874067,15.23,78922.33,1.08,-0.54519,0.0006,17.16279]
[1778909879873,15.23,78922.28,1.08,-0.54522,0.0006,17.16263]
[1778909884909,15.23,78921.67,1.08,-0.54558,0.0006,17.16068]
[1778909889945,15.23,78920.61,1.08,-0.54622,0.0006,17.15728]
[1778909895993,15.24,78921.04,1.08,-0.54596,0.0006,17.15867]
[1778909903038,15.24,78920.9,1.08,-0.54604,0.0006,17.15823]
[1778909908074,15.24,78920.14,1.08,-0.54649,0.0006,17.15579]
[1778909909446,15.24,78920.14,1.08,-0.54649,0.0006,17.15579]
[1778909910411,15.24,78916.1,1.08,-0.54891,0.0006,17.14235]
[1778909912093,15.24,78914.13,1.08,-0.55011,0.0006,17.13005]
[1778909912388,15.24,78909.69,1.08,-0.55277,0.0006,17.11419]
[1778909913592,15.24,78909.69,1.08,-0.55277,0.0006,17.1142]
[1778909913645,15.24,78909.69,1.08,-0.55277,0.0006,17.1142]
[1778909914347,15.24,78900.26,1.08,-0.55842,0.0006,17.07798]
[1778909914612,15.24,78900.26,1.08,-0.55842,0.0006,17.07798]
[1778909915319,15.24,78895.78,1.08,-0.5611,0.0006,17.05959]
[1778909916612,15.24,78894.0,1.08,-0.56216,0.0006,17.05208]
[1778909917343,15.24,78893.56,1.08,-0.56242,0.0006,17.05021]
[1778909922362,15.24,78893.11,1.08,-0.56267,0.0006,17.04839]
[1778909927387,15.25,78892.86,1.08,-0.56281,0.0006,17.04742]
[1778909932412,15.25,78892.86,1.08,-0.56279,0.0006,17.04752]
[1778909935473,15.25,78889.2,1.08,-0.56497,0.0006,17.03159]
[1778909940485,15.26,78890.51,1.08,-0.56418,0.0006,17.03745]
[1778909941442,15.26,78893.81,1.08,-0.5622,0.0006,17.05175]
[1778909946469,15.26,78893.09,1.08,-0.56262,0.0006,17.04874]
[1778909951471,15.26,78891.31,1.08,-0.56368,0.0006,17.04111]
[1778909956498,15.27,78892.37,1.08,-0.56302,0.0006,17.04584]
[1778909961507,15.28,78892.23,1.08,-0.56306,0.0006,17.04553]
[1778909964467,15.28,78886.4,1.08,-0.56652,0.0006,17.01986]
[1778909969486,15.28,78884.48,1.08,-0.56765,0.00059,17.01124]
[1778909974506,15.29,78886.57,1.08,-0.5664,0.00059,17.0154]
[1778909979511,15.29,78887.9,1.08,-0.56559,0.00059,17.0215]
[1778909984307,15.3,78889.14,1.08,-0.56484,0.00059,17.02712]
[1778909984424,15.3,78889.14,1.08,-0.56484,0.00059,17.02712]
[1778909984337,15.3,78891.19,1.08,-0.56362,0.0006,17.0361]
[1778909984691,15.3,78891.19,1.08,-0.56362,0.0006,17.0361]
[1778909984923,15.3,78891.19,1.08,-0.56362,0.0006,17.0361]
[1778909984954,15.3,78917.68,1.08,-0.54781,0.0006,17.13768]
[1778909985524,15.3,78917.68,1.08,-0.54781,0.0006,17.13768]
[1778909985885,15.3,78917.68,1.08,-0.54781,0.0006,17.13768]
[1778909985974,15.32,78940.91,1.08,-0.53381,0.0006,17.2048]
[1778909987157,15.32,78940.91,1.08,-0.53381,0.0006,17.2048]
[1778909987439,15.32,78954.46,1.08,-0.52568,0.0006,17.23401]
[1778909988417,15.33,78957.25,1.08,-0.52401,0.0006,17.23914]
[1778909989454,15.33,78956.49,1.08,-0.52446,0.0006,17.23778]
[1778909994454,15.33,78957.24,1.08,-0.52401,0.0006,17.23914]
[1778909999462,15.33,78956.93,1.08,-0.52419,0.0006,17.2386]
[1778910001603,15.33,78956.93,1.08,-0.52419,0.0006,17.23861]
[1778910002487,15.33,78952.64,1.08,-0.52676,0.0006,17.23055]
[1778910003416,15.33,78946.62,1.08,-0.53037,0.0006,17.21805]
[1778910004826,15.34,78946.26,1.08,-0.53058,0.0006,17.21727]
[1778910004845,15.34,78946.26,1.08,-0.53058,0.0006,17.21727]
[1778910010794,15.34,78946.91,1.08,-0.53018,0.0006,17.21874]
[1778910011759,15.34,78946.91,1.08,-0.53018,0.0006,17.21874]
[1778910012503,15.34,78946.36,1.08,-0.5305,0.0006,17.21754]
[1778910017506,15.35,78946.36,1.08,-0.53049,0.0006,17.21758]
[1778910022534,15.35,78946.37,1.08,-0.53048,0.0006,17.21763]
[1778910027537,15.35,78946.79,1.08,-0.53022,0.0006,17.21855]
[1778910032557,15.35,78944.48,1.08,-0.53162,0.0006,17.20792]
[1778910033570,15.35,78940.87,1.08,-0.53378,0.0006,17.19946]
[1778910038587,15.35,78940.35,1.08,-0.53409,0.0006,17.19819]
[1778910043611,15.35,78940.64,1.08,-0.53392,0.0006,17.19889]
[1778910048626,15.35,78939.95,1.08,-0.53434,0.0006,17.1972]
[1778910053638,15.35,78939.95,1.08,-0.53434,0.0006,17.19719]
[1778910058658,15.35,78938.79,1.08,-0.53503,0.0006,17.19432]
[1778910062607,15.35,78935.6,1.08,-0.53694,0.0006,17.18616]
[1778910066490,15.35,78934.55,1.08,-0.53757,0.0006,17.18339]
[1778910066497,15.35,78934.55,1.08,-0.53757,0.0006,17.18339]
[1778910071525,15.35,78933.15,1.08,-0.53841,0.0006,17.17963]
[1778910072152,15.35,78932.54,1.08,-0.53877,0.0006,17.17797]
[1778910072188,15.35,78932.54,1.08,-0.53877,0.0006,17.17797]
[1778910078265,15.35,78930.55,1.08,-0.53996,0.0006,17.17245]
[1778910083300,15.35,78929.45,1.08,-0.54062,0.0006,17.16932]
[1778910089343,15.35,78929.82,1.08,-0.54041,0.0006,17.17035]
[1778910094382,15.34,78930.36,1.08,-0.5401,0.0006,17.16637]
[1778910099416,15.34,78930.04,1.08,-0.5403,0.0006,17.16544]
[1778910104453,15.34,78929.79,1.08,-0.54045,0.0006,17.16471]
[1778910110499,15.34,78929.63,1.08,-0.54055,0.0006,17.16423]
[1778910116539,15.34,78929.47,1.08,-0.54065,0.0006,17.16375]
[1778910122581,15.34,78929.49,1.08,-0.54065,0.0006,17.16378]
[1778910127911,15.33,78929.33,1.08,-0.54075,0.0006,17.1633]
[1778910135934,15.33,78929.19,1.08,-0.54084,0.0006,17.16286]
[1778910142722,15.33,78929.06,1.08,-0.54093,0.0006,17.16245]
[1778910147756,15.33,78929.19,1.08,-0.54085,0.0006,17.16281]
[1778910153673,15.32,78928.83,1.08,-0.54107,0.0006,17.16176]
[1778910160981,15.32,78930.28,1.08,-0.54022,0.0006,17.1604]
[1778910169910,15.33,78932.42,1.08,-0.53894,0.0006,17.16638]
[1778910172702,15.33,78932.42,1.08,-0.53894,0.0006,17.16638]
[1778910172929,15.33,78933.17,1.08,-0.53849,0.0006,17.16843]
[1778910173060,15.33,78933.17,1.08,-0.53849,0.0006,17.16843]
[1778910173093,15.33,78933.17,1.08,-0.53849,0.0006,17.16843]
[1778910173343,15.33,78933.17,1.08,-0.53849,0.0006,17.16843]
[1778910173699,15.33,78941.2,1.08,-0.53367,0.0006,17.18903]
[1778910173780,15.33,78941.2,1.08,-0.53367,0.0006,17.18903]
[1778910173888,15.33,78941.2,1.08,-0.53367,0.0006,17.18903]
[1778910173950,15.33,78948.86,1.08,-0.52907,0.0006,17.20636]
[1778910175397,15.33,78948.86,1.08,-0.52907,0.0006,17.20636]
[1778910175436,15.33,78948.86,1.08,-0.52907,0.0006,17.20636]
[1778910175498,15.33,78948.08,1.08,-0.52954,0.0006,17.20471]
[1778910176349,15.33,78948.08,1.08,-0.52954,0.0006,17.20471]
[1778910176376,15.33,78948.08,1.08,-0.52954,0.0006,17.20471]
[1778910176485,15.33,78948.08,1.08,-0.52954,0.0006,17.20471]
[1778910176586,15.33,78948.55,1.08,-0.52926,0.0006,17.20571]
[1778910177227,15.33,78948.55,1.08,-0.52926,0.0006,17.20571]
[1778910177452,15.33,78948.55,1.08,-0.52926,0.0006,17.20571]
[1778910179492,15.33,78957.51,1.08,-0.52388,0.0006,17.22317]
[1778910183573,15.33,78960.9,1.08,-0.52184,0.0006,17.22895]
[1778910184307,15.33,78960.9,1.08,-0.52184,0.0006,17.22895]
[1778910184634,15.33,78966.18,1.08,-0.51867,0.0006,17.23708]
[1778910189646,15.33,78968.82,1.08,-0.51708,0.0006,17.24073]
[1778910191756,15.33,78972.27,1.08,-0.515,0.0006,17.2451]
[1778910195381,15.33,78972.15,1.08,-0.51507,0.0006,17.24495]
[1778910195471,15.33,78972.17,1.08,-0.51506,0.0006,17.24498]
[1778910196317,15.33,78978.27,1.08,-0.51139,0.0006,17.25157]
[1778910198299,15.33,78978.27,1.08,-0.51139,0.0006,17.25157]
[1778910198623,15.33,78981.03,1.08,-0.50973,0.0006,17.25408]
[1778910203648,15.33,78980.85,1.08,-0.50984,0.0006,17.25393]
[1778910208665,15.33,78977.72,1.08,-0.51172,0.0006,17.25104]
[1778910213665,15.33,78977.58,1.08,-0.51181,0.0006,17.24543]
[1778910218680,15.34,78977.58,1.08,-0.51181,0.0006,17.24543]
[1778910223703,15.34,78977.71,1.08,-0.51173,0.0006,17.24556]
[1778910228733,15.34,78979.14,1.08,-0.51087,0.0006,17.24692]
[1778910233734,15.34,78978.3,1.08,-0.51138,0.0006,17.24613]
[1778910238751,15.33,78978.43,1.08,-0.5113,0.0006,17.24626]
[1778910243771,15.33,78979.05,1.08,-0.51092,0.0006,17.24684]
[1778910248780,15.33,78979.15,1.08,-0.51087,0.0006,17.24693]
[1778910253789,15.33,78980.21,1.08,-0.51023,0.0006,17.24789]
[1778910258795,15.33,78980.52,1.08,-0.51004,0.0006,17.24816]
[1778910263804,15.33,78981.45,1.08,-0.50948,0.0006,17.24896]
[1778910268809,15.33,78981.26,1.08,-0.5096,0.0006,17.2488]
[1778910273833,15.33,78981.37,1.08,-0.50954,0.0006,17.24341]
[1778910278841,15.33,78981.37,1.08,-0.50954,0.0006,17.24341]
[1778910283842,15.33,78981.33,1.08,-0.50956,0.0006,17.24338]
[1778910288869,15.33,78980.58,1.08,-0.51001,0.0006,17.24274]
[1778910293747,15.33,78980.92,1.08,-0.50981,0.0006,17.24303]
[1778910293788,15.33,78980.92,1.08,-0.50981,0.0006,17.24303]
[1778910293799,15.33,78980.92,1.08,-0.50981,0.0006,17.24303]
[1778910294000,15.33,78980.92,1.08,-0.50981,0.0006,17.24303]
[1778910294329,15.33,78980.92,1.08,-0.50981,0.0006,17.24303]
[1778910294788,15.33,78979.42,1.08,-0.51071,0.0006,17.2417]
[1778910295793,15.33,78950.98,1.08,-0.52781,0.0006,17.1998]
[1778910296769,15.33,78950.98,1.08,-0.52781,0.0006,17.1998]
[1778910296802,15.33,78948.7,1.08,-0.52918,0.0006,17.19507]
[1778910298217,15.33,78947.02,1.08,-0.53019,0.0006,17.19145]
[1778910298240,15.33,78947.02,1.08,-0.53019,0.0006,17.19145]
[1778910298818,15.33,78948.72,1.08,-0.52917,0.0006,17.19511]
[1778910300254,15.33,78948.72,1.08,-0.52917,0.0006,17.19511]
[1778910300829,15.33,78948.47,1.08,-0.52932,0.0006,17.19457]
[1778910304233,15.33,78953.72,1.08,-0.52617,0.0006,17.2052]
[1778910310142,15.33,78956.71,1.08,-0.52437,0.0006,17.21078]
[1778910316645,15.33,78955.77,1.08,-0.52493,0.0006,17.20907]
[1778910317913,15.33,78960.08,1.08,-0.52234,0.0006,17.21665]
[1778910328386,15.33,78956.58,1.08,-0.52444,0.0006,17.21055]
[1778910334061,15.34,78957.42,1.08,-0.52394,0.0006,17.20659]
[1778910339098,15.34,78957.9,1.08,-0.52364,0.0006,17.20747]
[1778910342544,15.35,78958.08,1.08,-0.52352,0.0006,17.2078]
[1778910342800,15.35,78959.7,1.08,-0.52255,0.0006,17.21059]
[1778910347816,15.36,78961.55,1.08,-0.52142,0.0006,17.21367]
[1778910352839,15.37,78961.94,1.08,-0.52117,0.0006,17.21434]
[1778910353916,15.37,78958.14,1.08,-0.52345,0.0006,17.20801]
[1778910358932,15.37,78957.38,1.08,-0.5239,0.0006,17.20669]
[1778910363951,15.37,78960.06,1.08,-0.52229,0.0006,17.2113]
[1778910368955,15.38,78959.53,1.08,-0.5226,0.0006,17.21042]
[1778910373966,15.38,78959.14,1.08,-0.52284,0.0006,17.20976]
[1778910378973,15.38,78958.82,1.08,-0.52302,0.0006,17.20923]
[1778910384003,15.38,78958.46,1.08,-0.52324,0.0006,17.20861]
[1778910389015,15.38,78957.59,1.08,-0.52375,0.0006,17.20711]
[1778910394034,15.39,78957.59,1.08,-0.52376,0.0006,17.20163]
[1778910399042,15.39,78958.06,1.08,-0.52347,0.0006,17.20246]
[1778910404067,15.39,78957.83,1.08,-0.5236,0.0006,17.20208]
[1778910409077,15.4,78956.96,1.08,-0.52411,0.0006,17.20058]
[1778910414102,15.41,78956.96,1.08,-0.5241,0.0006,17.20061]
[1778910419103,15.41,78956.14,1.08,-0.52458,0.0006,17.19917]
[1778910424129,15.42,78955.87,1.08,-0.52473,0.0006,17.19871]
[1778910429142,15.43,78955.66,1.08,-0.52484,0.0006,17.19835]
[1778910434158,15.43,78955.66,1.08,-0.52483,0.0006,17.19838]
[1778910439172,15.44,78955.26,1.08,-0.52506,0.0006,17.19768]
[1778910444200,15.44,78954.95,1.08,-0.52523,0.0006,17.19714]
[1778910449212,15.45,78955.12,1.08,-0.52512,0.0006,17.19748]
[1778910454217,15.45,78957.49,1.08,-0.52371,0.0006,17.19627]
[1778910459236,15.46,78957.09,1.08,-0.52394,0.0006,17.19559]
[1778910464245,15.46,78958.28,1.08,-0.52322,0.0006,17.19768]
[1778910469274,15.47,78958.55,1.08,-0.52305,0.0006,17.19816]
[1778910474285,15.47,78958.51,1.08,-0.52307,0.0006,17.19811]
[1778910479308,15.48,78958.36,1.08,-0.52315,0.0006,17.19787]
[1778910484313,15.48,78958.36,1.08,-0.52314,0.0006,17.19789]
[1778910489320,15.48,78959.97,1.08,-0.52218,0.0006,17.20061]
[1778910494327,15.49,78960.67,1.08,-0.52175,0.0006,17.20177]
[1778910499345,15.49,78959.97,1.08,-0.52216,0.0006,17.20065]
[1778910504352,15.5,78960.52,1.08,-0.52183,0.0006,17.20156]
[1778910506977,15.5,78949.38,1.08,-0.52845,0.00059,17.1811]
[1778910509041,15.5,78946.81,1.08,-0.52998,0.00059,17.1757]
[1778910514041,15.5,78945.46,1.08,-0.53079,0.00059,17.16729]
[1778910519041,15.51,78946.01,1.08,-0.53045,0.00059,17.16852]
[1778910524066,15.51,78947.06,1.08,-0.52982,0.00059,17.17082]
[1778910529072,15.52,78947.06,1.08,-0.52981,0.00059,17.17086]
[1778910534086,15.52,78946.64,1.08,-0.53005,0.00059,17.16999]
[1778910538965,15.52,78941.9,1.08,-0.53285,0.00059,17.1594]
[1778910543991,15.52,78942.18,1.08,-0.53269,0.00059,17.16004]
[1778910548270,15.52,78942.16,1.08,-0.53271,0.00059,17.15997]
[1778910548280,15.52,78942.16,1.08,-0.53271,0.00059,17.15997]
[1778910548999,15.52,78938.67,1.08,-0.53478,0.00059,17.15164]
[1778910552913,15.52,78937.79,1.08,-0.53531,0.00059,17.14946]
[1778910553033,15.52,78937.89,1.08,-0.53525,0.00059,17.1497]
[1778910558057,15.52,78937.83,1.08,-0.53528,0.00059,17.14954]
[1778910563066,15.52,78937.19,1.08,-0.53567,0.00059,17.14793]
[1778910568079,15.51,78937.17,1.08,-0.53568,0.00059,17.14787]
[1778910573100,15.51,78937.11,1.08,-0.53574,0.00059,17.1422]
[1778910578107,15.51,78937.11,1.08,-0.53574,0.00059,17.14218]
[1778910583110,15.51,78937.03,1.08,-0.53579,0.00059,17.14197]
[1778910588123,15.51,78937.23,1.08,-0.53568,0.00059,17.14245]
[1778910590048,15.51,78929.86,1.08,-0.54005,0.00059,17.1229]
[1778910591122,15.51,78924.19,1.08,-0.54342,0.00059,17.10647]
[1778910591209,15.51,78924.19,1.08,-0.54342,0.00059,17.10647]
[1778910592077,15.51,78926.03,1.08,-0.54233,0.00059,17.11193]
[1778910595113,15.51,78934.19,1.08,-0.53748,0.00059,17.13466]
[1778910596112,15.51,78937.37,1.08,-0.53559,0.00059,17.14283]
[1778910596632,15.51,78937.37,1.08,-0.53559,0.00059,17.14283]
[1778910597112,15.51,78941.26,1.08,-0.53327,0.00059,17.15229]
[1778910598074,15.51,78944.91,1.08,-0.53111,0.00059,17.16064]
[1778910598981,15.51,78944.91,1.08,-0.53111,0.00059,17.16064]
[1778910599053,15.51,78951.32,1.08,-0.52729,0.00059,17.17408]
[1778910601013,15.51,78953.68,1.08,-0.52589,0.00059,17.17864]
[1778910601654,15.51,78953.68,1.08,-0.52589,0.00059,17.17864]
[1778910602090,15.51,78953.86,1.08,-0.52578,0.00059,17.17898]
[1778910607131,15.51,78954.08,1.08,-0.52565,0.00059,17.17938]
[1778910612140,15.51,78953.29,1.08,-0.52613,0.00059,17.17789]
[1778910617144,15.51,78953.09,1.08,-0.52625,0.00059,17.1775]
[1778910622149,15.51,78952.44,1.08,-0.52664,0.00059,17.17624]
[1778910627175,15.51,78952.21,1.08,-0.52678,0.00059,17.17579]
[1778910632195,15.51,78952.21,1.08,-0.52679,0.0006,17.17029]
[1778910637240,15.51,78954.2,1.08,-0.5256,0.0006,17.17409]
[1778910642258,15.52,78954.32,1.08,-0.5255,0.00059,17.1744]
[1778910647293,15.54,78954.96,1.08,-0.52508,0.00059,17.17569]
[1778910652322,15.55,78954.82,1.08,-0.52515,0.00059,17.17546]
[1778910657322,15.55,78954.82,1.08,-0.52515,0.00059,17.17547]
[1778910662329,15.55,78954.5,1.08,-0.52534,0.00059,17.17488]
[1778910663568,15.55,78954.5,1.08,-0.52534,0.00059,17.17488]
[1778910663617,15.55,78954.5,1.08,-0.52534,0.00059,17.17488]
[1778910667591,15.55,78954.56,1.08,-0.5253,0.00059,17.175]
[1778910668184,15.56,78959.67,1.08,-0.52226,0.00059,17.18392]
[1778910673194,15.56,78958.16,1.08,-0.52315,0.00059,17.1814]
[1778910678214,15.56,78956.42,1.08,-0.52418,0.00059,17.17839]
[1778910683233,15.56,78956.42,1.08,-0.52417,0.00059,17.17841]
[1778910688242,15.57,78957.63,1.08,-0.52345,0.00059,17.18054]
[1778910690124,15.57,78952.75,1.08,-0.52634,0.00059,17.17169]
[1778910692130,15.57,78948.03,1.08,-0.52915,0.00059,17.15677]
[1778910697130,15.57,78947.18,1.08,-0.52965,0.00059,17.15498]
[1778910702155,15.57,78949.77,1.08,-0.52812,0.00059,17.16034]
[1778910706167,15.57,78953.47,1.08,-0.52592,0.00059,17.16757]
[1778910711187,15.57,78953.62,1.08,-0.52583,0.00059,17.16785]
[1778910716198,15.58,78953.58,1.08,-0.52585,0.00059,17.16779]
[1778910721201,15.58,78953.92,1.08,-0.52564,0.00059,17.16845]
[1778910726217,15.58,78953.92,1.08,-0.52563,0.00059,17.16847]
[1778910731242,15.59,78953.64,1.08,-0.52579,0.00059,17.16796]
[1778910736243,15.59,78953.73,1.08,-0.52573,0.00059,17.16815]
[1778910741276,15.59,78954.06,1.08,-0.52553,0.00059,17.16878]
[1778910746302,15.6,78953.86,1.08,-0.52564,0.00059,17.16844]
[1778910751311,15.6,78951.74,1.08,-0.5269,0.00059,17.15893]
[1778910756315,15.61,78949.26,1.08,-0.52836,0.00059,17.15402]
[1778910761319,15.61,78950.02,1.08,-0.5279,0.00059,17.15557]
[1778910766331,15.61,78950.82,1.08,-0.52742,0.00059,17.15718]
[1778910771359,15.61,78949.96,1.08,-0.52793,0.00059,17.15548]
[1778910776364,15.61,78949.67,1.08,-0.5281,0.00059,17.1549]
[1778910781381,15.61,78949.31,1.08,-0.52831,0.00059,17.15417]
[1778910786391,15.61,78948.97,1.08,-0.52852,0.00059,17.15347]
[1778910791407,15.61,78947.7,1.08,-0.52927,0.00059,17.15083]
[1778910796433,15.61,78947.19,1.08,-0.52958,0.00059,17.14974]
[1778910797594,15.61,78947.19,1.08,-0.52958,0.00059,17.14974]
[1778910797629,15.61,78947.19,1.08,-0.52958,0.00059,17.14974]
[1778910802633,15.61,78947.51,1.08,-0.52939,0.00059,17.15041]
[1778910807653,15.6,78948.13,1.08,-0.52903,0.00059,17.1517]
[1778910812671,15.6,78948.2,1.08,-0.529,0.00059,17.14634]
[1778910816841,15.6,78947.46,1.08,-0.52943,0.00059,17.14479]
[1778910817351,15.6,78947.46,1.08,-0.52943,0.00059,17.14479]
[1778910822353,15.6,78947.46,1.08,-0.52943,0.00059,17.14479]
[1778910827369,15.6,78948.18,1.08,-0.52901,0.00059,17.14629]
[1778910832397,15.6,78948.26,1.08,-0.52896,0.00059,17.14646]
[1778910837407,15.6,78948.56,1.08,-0.52878,0.00059,17.14708]
[1778910840878,15.6,78948.56,1.08,-0.52878,0.00059,17.14708]
[1778910841287,15.6,78948.56,1.08,-0.52878,0.00059,17.14708]
[1778910846305,15.6,78949.0,1.08,-0.52852,0.00059,17.14798]
[1778910851305,15.6,78949.58,1.08,-0.52818,0.00059,17.14916]
[1778910856316,15.61,78951.13,1.08,-0.52725,0.00059,17.15227]
[1778910861338,15.61,78951.14,1.08,-0.52724,0.00059,17.15232]
[1778910866354,15.62,78950.99,1.08,-0.52732,0.00059,17.15205]
[1778910871369,15.62,78950.99,1.08,-0.52731,0.00059,17.15207]
[1778910876379,15.62,78951.64,1.08,-0.52693,0.00059,17.14785]
[1778910881384,15.63,78951.76,1.08,-0.52686,0.00059,17.14809]
[1778910886408,15.63,78951.76,1.08,-0.52685,0.00059,17.14811]
[1778910891426,15.63,78952.1,1.08,-0.52664,0.00059,17.14879]
[1778910896437,15.64,78952.1,1.08,-0.52663,0.00059,17.14881]
[1778910901440,15.64,78952.31,1.08,-0.5265,0.00059,17.14923]
[1778910906473,15.65,78952.5,1.08,-0.52638,0.00059,17.14962]
[1778910911498,15.65,78952.5,1.08,-0.52638,0.00059,17.14963]
[1778910914460,15.65,78952.5,1.08,-0.52637,0.00059,17.14964]
[1778910914482,15.65,78950.22,1.08,-0.52772,0.00059,17.14521]
[1778910920170,15.65,78948.13,1.08,-0.52896,0.00059,17.14097]
[1778910925205,15.65,78947.48,1.08,-0.52934,0.00059,17.13961]
[1778910931247,15.64,78948.99,1.08,-0.52847,0.00059,17.13719]
[1778910940310,15.64,78947.93,1.08,-0.5291,0.00059,17.13498]
[1778910945345,15.64,78947.24,1.08,-0.52952,0.00059,17.13353]
[1778910950380,15.63,78946.87,1.08,-0.52974,0.00059,17.13273]
[1778910955415,15.63,78945.98,1.08,-0.53027,0.00059,17.13081]
[1778910960450,15.63,78945.7,1.08,-0.53044,0.00059,17.13019]
[1778910966493,15.63,78945.84,1.08,-0.53037,0.00059,17.13047]
[1778910971493,15.62,78946.06,1.08,-0.53024,0.00059,17.13093]
[1778910977570,15.62,78946.16,1.08,-0.53019,0.00059,17.13112]
[1778910982607,15.62,78946.22,1.08,-0.53016,0.00059,17.13123]
[1778910987641,15.62,78946.24,1.08,-0.53015,0.00059,17.13126]
[1778910992677,15.61,78945.48,1.08,-0.53062,0.00059,17.12409]
[1778910997711,15.61,78945.15,1.08,-0.53082,0.00059,17.12336]
[1778911008787,15.61,78945.46,1.08,-0.53064,0.00059,17.12401]
[1778911013825,15.61,78945.6,1.08,-0.53056,0.00059,17.1243]
[1778911018860,15.6,78945.18,1.08,-0.53082,0.00059,17.12337]
[1778911023895,15.6,78945.36,1.08,-0.53071,0.00059,17.12375]
[1778911032196,15.6,78945.81,1.08,-0.53045,0.00059,17.12471]
[1778911037811,15.6,78945.81,1.08,-0.53045,0.00059,17.12471]
[1778911044279,15.6,78944.85,1.08,-0.53103,0.00059,17.12259]
[1778911051084,15.6,78944.83,1.08,-0.53105,0.00059,17.11702]
[1778911056122,15.59,78945.05,1.08,-0.53093,0.00059,17.1175]
[1778911061154,15.59,78942.95,1.08,-0.53217,0.00059,17.1128]
[1778911067201,15.59,78943.44,1.08,-0.53188,0.00059,17.11391]
[1778911072236,15.59,78943.97,1.08,-0.53157,0.00059,17.1151]
[1778911078278,15.59,78943.91,1.08,-0.5316,0.00059,17.11496]
[1778911083313,15.59,78943.71,1.08,-0.53173,0.00059,17.11449]
[1778911091368,15.59,78942.49,1.08,-0.53246,0.00059,17.11168]
[1778911097075,15.58,78942.28,1.08,-0.53259,0.00059,17.11118]
[1778911098629,15.58,78935.47,1.08,-0.53663,0.00059,17.09461]
[1778911101440,15.58,78930.43,1.08,-0.53962,0.00059,17.08119]
[1778911105246,15.58,78929.96,1.08,-0.53991,0.00059,17.07987]
[1778911105283,15.58,78929.96,1.08,-0.53991,0.00059,17.07987]
[1778911106122,15.58,78928.77,1.08,-0.54062,0.00059,17.07653]
[1778911106475,15.58,78927.8,1.08,-0.54119,0.00059,17.07378]
[1778911107481,15.58,78924.12,1.08,-0.54337,0.00059,17.06302]
[1778911110502,15.57,78920.73,1.08,-0.54538,0.00059,17.05265]
[1778911115538,15.57,78919.29,1.08,-0.54625,0.00059,17.04257]
[1778911120220,15.57,78918.83,1.08,-0.54653,0.00059,17.0411]
[1778911120676,15.57,78914.13,1.08,-0.54931,0.00059,17.02569]
[1778911123602,15.57,78910.82,1.08,-0.55126,0.00059,17.01434]
[1778911125194,15.57,78909.55,1.08,-0.55201,0.00059,17.00988]
[1778911125608,15.57,78909.55,1.08,-0.55201,0.00059,17.00987]
[1778911131650,15.57,78910.42,1.08,-0.5515,0.00059,17.01293]
[1778911136690,15.57,78910.57,1.08,-0.55141,0.00059,17.01345]
[1778911141724,15.57,78910.92,1.08,-0.55121,0.00059,17.01466]
[1778911143717,15.57,78910.92,1.08,-0.55121,0.00059,17.01466]
[1778911143818,15.57,78916.62,1.08,-0.54784,0.00059,17.03393]
[1778911149714,15.57,78916.88,1.08,-0.54768,0.00059,17.03478]
[1778911149778,15.57,78916.79,1.08,-0.54774,0.00059,17.03448]
[1778911150808,15.57,78920.07,1.08,-0.5458,0.00059,17.045]
[1778911153980,15.57,78923.99,1.08,-0.54348,0.00059,17.05704]
[1778911155903,15.57,78927.4,1.08,-0.54145,0.00059,17.06707]
[1778911160855,15.58,78934.83,1.08,-0.53703,0.00059,17.0874]
[1778911166129,15.59,78934.53,1.08,-0.53719,0.00059,17.0867]
[1778911167079,15.59,78934.53,1.08,-0.53719,0.00059,17.0867]
[1778911167779,15.59,78934.03,1.08,-0.53748,0.00059,17.08543]
[1778911169135,15.59,78935.53,1.08,-0.53659,0.00059,17.08931]
[1778911169780,15.59,78936.34,1.08,-0.53611,0.00059,17.09137]
[1778911174796,15.59,78936.73,1.08,-0.53589,0.00059,17.08684]
[1778911178891,15.59,78945.67,1.08,-0.53058,0.00059,17.1078]
[1778911181846,15.6,78949.26,1.08,-0.52844,0.00059,17.1154]
[1778911186026,15.6,78951.35,1.08,-0.52719,0.00059,17.11961]
[1778911186833,15.61,78952.72,1.08,-0.52637,0.00059,17.12227]
[1778911187777,15.61,78952.72,1.08,-0.52637,0.00059,17.12227]
[1778911189427,15.61,78953.76,1.08,-0.52575,0.00059,17.12424]
[1778911189721,15.61,78953.76,1.08,-0.52575,0.00059,17.12424]
[1778911191067,15.61,78957.36,1.08,-0.52362,0.00059,17.13072]
[1778911192790,15.61,78957.36,1.08,-0.52362,0.00059,17.13072]
[1778911192886,15.61,78957.95,1.08,-0.52327,0.00059,17.13173]
[1778911196341,15.61,78966.32,1.08,-0.5183,0.00059,17.14468]
[1778911197072,15.61,78966.32,1.08,-0.5183,0.00059,17.14468]
[1778911197112,15.61,78966.32,1.08,-0.5183,0.00059,17.14468]
[1778911197167,15.61,78966.32,1.08,-0.5183,0.00059,17.14468]
[1778911199641,15.62,78966.35,1.08,-0.51827,0.00059,17.14473]
[1778911199676,15.62,78966.35,1.08,-0.51827,0.00059,17.14473]
[1778911199736,15.62,78971.86,1.08,-0.515,0.00059,17.1518]
[1778911206411,15.63,78971.86,1.08,-0.515,0.00059,17.15182]
[1778911212212,15.63,78971.16,1.08,-0.5154,0.00059,17.151]
[1778911220268,15.64,78970.57,1.08,-0.51574,0.00059,17.1503]
[1778911226552,15.65,78970.86,1.08,-0.51556,0.00059,17.15067]
[1778911236622,15.66,78970.88,1.08,-0.51554,0.00059,17.1452]
[1778911242426,15.66,78970.63,1.08,-0.51569,0.00059,17.14491]
[1778911247461,15.66,78973.53,1.08,-0.51397,0.00059,17.14829]
[1778911252495,15.67,78973.78,1.08,-0.51382,0.00059,17.14857]
[1778911257531,15.67,78973.68,1.08,-0.51387,0.00059,17.14846]
[1778911266833,15.67,78975.52,1.08,-0.51278,0.00059,17.15043]
[1778911275657,15.68,78974.68,1.08,-0.51327,0.00059,17.14956]
[1778911280694,15.68,78974.52,1.08,-0.51336,0.00059,17.14939]
[1778911284021,15.68,78974.46,1.08,-0.5134,0.00059,17.14933]
[1778911284982,15.68,78975.62,1.08,-0.51271,0.00059,17.15055]
[1778911286152,15.68,78975.62,1.08,-0.51271,0.00059,17.15055]
[1778911286993,15.68,78973.49,1.08,-0.51397,0.00059,17.14828]
[1778911288919,15.69,78979.51,1.08,-0.51041,0.00059,17.15426]
[1778911293000,15.68,78983.61,1.08,-0.50799,0.00059,17.15205]
[1778911293165,15.68,78983.61,1.08,-0.50799,0.00059,17.15205]
[1778911293195,15.68,78983.61,1.08,-0.50799,0.00059,17.15205]
[1778911293884,15.68,78983.61,1.08,-0.50799,0.00059,17.15205]
[1778911293984,15.68,78983.62,1.08,-0.50798,0.00059,17.15206]
[1778911295801,15.68,78976.68,1.08,-0.51209,0.00059,17.14611]
[1778911300836,15.69,78975.36,1.08,-0.51287,0.00059,17.14477]
[1778911306878,15.69,78975.19,1.08,-0.51297,0.00059,17.1446]
[1778911313927,15.69,78974.87,1.08,-0.51316,0.00059,17.14426]
[1778911317955,15.69,78970.24,1.08,-0.51589,0.00059,17.13897]
[1778911319439,15.69,78970.24,1.08,-0.51589,0.00059,17.13897]
[1778911319970,15.69,78970.34,1.08,-0.51583,0.00059,17.1391]
[1778911320976,15.69,78973.78,1.08,-0.5138,0.00059,17.14309]
[1778911321437,15.69,78973.78,1.08,-0.5138,0.00059,17.14309]
[1778911321983,15.69,78978.38,1.08,-0.51108,0.00059,17.14774]
[1778911323853,15.69,78979.75,1.08,-0.51027,0.00059,17.14897]
[1778911323997,15.69,78984.03,1.08,-0.50774,0.00059,17.15235]
[1778911328036,15.69,78987.48,1.08,-0.5057,0.00059,17.15458]
[1778911333048,15.69,78987.82,1.08,-0.50549,0.00059,17.15478]
[1778911338063,15.69,78988.43,1.08,-0.50513,0.00059,17.15512]
[1778911343068,15.69,78989.36,1.08,-0.50458,0.00059,17.1556]
[1778911348095,15.69,78990.14,1.08,-0.50412,0.00059,17.15599]
[1778911353115,15.69,78990.15,1.08,-0.50412,0.00059,17.15049]
[1778911358137,15.69,78990.15,1.08,-0.50412,0.00059,17.15049]
[1778911360084,15.69,78981.69,1.08,-0.50913,0.00059,17.14508]
[1778911362083,15.69,78979.63,1.08,-0.51035,0.00059,17.14335]
[1778911367093,15.68,78979.29,1.08,-0.51055,0.00059,17.14305]
[1778911372096,15.68,78979.29,1.08,-0.51055,0.00059,17.14305]
[1778911377112,15.68,78977.27,1.08,-0.51175,0.00059,17.14117]
[1778911382119,15.68,78974.23,1.08,-0.51355,0.00059,17.13805]
[1778911382654,15.68,78974.23,1.08,-0.51355,0.00059,17.13805]
[1778911383027,15.68,78973.41,1.08,-0.51404,0.00059,17.13715]
[1778911384008,15.68,78966.87,1.08,-0.51791,0.00059,17.12907]
[1778911384646,15.68,78966.87,1.08,-0.51791,0.00059,17.12907]
[1778911384672,15.68,78966.87,1.08,-0.51791,0.00059,17.12907]
[1778911384714,15.67,78962.24,1.08,-0.52065,0.00059,17.12238]
[1778911387077,15.67,78961.87,1.08,-0.52087,0.00059,17.1218]
[1778911388960,15.67,78958.05,1.08,-0.52313,0.00059,17.11561]
[1778911389989,15.67,78958.05,1.08,-0.52313,0.00059,17.11561]
[1778911390089,15.67,78952.08,1.08,-0.52666,0.00059,17.10484]
[1778911390439,15.67,78952.08,1.08,-0.52666,0.00059,17.10484]
[1778911390703,15.67,78952.08,1.08,-0.52666,0.00059,17.10484]
[1778911390743,15.67,78952.08,1.08,-0.52666,0.00059,17.10484]
[1778911390941,15.67,78945.42,1.08,-0.5306,0.00059,17.09125]
[1778911392622,15.67,78943.27,1.08,-0.53187,0.00059,17.0865]
[1778911393556,15.67,78943.27,1.08,-0.53187,0.00059,17.0865]
[1778911393583,15.67,78943.27,1.08,-0.53187,0.00059,17.0865]
[1778911393595,15.67,78943.49,1.08,-0.53174,0.00059,17.087]
[1778911395553,15.67,78943.49,1.08,-0.53174,0.00059,17.087]
[1778911400555,15.67,78943.54,1.08,-0.53171,0.00059,17.08709]
[1778911401833,15.67,78943.46,1.08,-0.53176,0.00059,17.08691]
[1778911402107,15.67,78947.24,1.08,-0.52953,0.00059,17.0951]
[1778911407131,15.66,78948.26,1.08,-0.52893,0.00059,17.09721]
[1778911412155,15.66,78948.29,1.08,-0.52893,0.00059,17.09174]
[1778911417156,15.66,78948.6,1.08,-0.52875,0.00059,17.09236]
[1778911419070,15.66,78953.12,1.08,-0.52607,0.00059,17.10124]
[1778911421072,15.66,78958.36,1.08,-0.52297,0.00059,17.11057]
[1778911425756,15.67,78960.26,1.08,-0.52184,0.00059,17.11372]
[1778911425796,15.67,78960.41,1.08,-0.52175,0.00059,17.11396]
[1778911427974,15.67,78966.74,1.08,-0.518,0.00059,17.12336]
[1778911429133,15.67,78966.74,1.08,-0.518,0.00059,17.12336]
[1778911438801,15.67,78968.06,1.08,-0.51721,0.00059,17.12515]
[1778911443836,15.68,78969.23,1.08,-0.51651,0.00059,17.12667]
[1778911447653,15.68,78969.95,1.08,-0.51608,0.00059,17.12758]
[1778911448115,15.68,78974.6,1.08,-0.51333,0.00059,17.13295]
[1778911453131,15.69,78974.43,1.08,-0.51343,0.00059,17.13277]
[1778911458148,15.69,78973.15,1.08,-0.51418,0.00059,17.13137]
[1778911463153,15.69,78973.1,1.08,-0.51421,0.00059,17.13132]
[1778911468153,15.69,78973.09,1.08,-0.51421,0.00059,17.13131]
[1778911473162,15.7,78973.57,1.08,-0.51393,0.00059,17.12634]
[1778911478162,15.7,78973.98,1.08,-0.51369,0.00059,17.12679]
[1778911483188,15.7,78973.87,1.08,-0.51375,0.00059,17.12667]
[1778911488216,15.7,78973.59,1.08,-0.51391,0.00059,17.12637]
[1778911493217,15.7,78973.61,1.08,-0.5139,0.00059,17.12639]
[1778911497982,15.7,78972.94,1.08,-0.51429,0.00059,17.12565]
[1778911497986,15.7,78972.94,1.08,-0.51429,0.00059,17.12565]
[1778911498042,15.7,78972.94,1.08,-0.51429,0.00059,17.12565]
[1778911498218,15.71,78970.98,1.08,-0.51545,0.00059,17.12337]
[1778911502276,15.71,78969.24,1.08,-0.51648,0.00059,17.12123]
[1778911503166,15.71,78966.56,1.08,-0.51806,0.00059,17.1177]
[1778911506239,15.71,78970.64,1.08,-0.51565,0.00059,17.12296]
[1778911511262,15.71,78972.44,1.08,-0.51458,0.00059,17.12509]
[1778911516284,15.71,78973.47,1.08,-0.51397,0.00059,17.12625]
[1778911521288,15.72,78973.85,1.08,-0.51374,0.00059,17.12668]
[1778911526293,15.72,78973.89,1.08,-0.51372,0.00059,17.12672]
[1778911530151,15.72,78980.51,1.08,-0.50981,0.00059,17.13311]
[1778911534287,15.72,78976.74,1.08,-0.51204,0.00059,17.12416]
[1778911539296,15.72,78976.61,1.08,-0.51211,0.00059,17.12404]
[1778911544313,15.72,78977.12,1.08,-0.51181,0.00059,17.12454]
[1778911549315,15.72,78976.48,1.08,-0.51219,0.00059,17.12391]
[1778911554315,15.72,78976.48,1.08,-0.51219,0.00059,17.12391]
[1778911559330,15.72,78977.12,1.08,-0.51181,0.00059,17.12454]
[1778911564332,15.73,78977.35,1.08,-0.51167,0.00059,17.12476]
[1778911567284,15.73,78973.87,1.08,-0.51372,0.00059,17.1212]
[1778911572314,15.73,78973.0,1.08,-0.51424,0.00059,17.12024]
[1778911577333,15.73,78972.84,1.08,-0.51433,0.00059,17.12006]
[1778911582336,15.73,78972.79,1.08,-0.51436,0.00059,17.12]
[1778911587358,15.73,78972.79,1.08,-0.51436,0.00059,17.12]
[1778911591367,15.73,78963.69,1.08,-0.51974,0.00059,17.10265]
[1778911592312,15.73,78960.42,1.08,-0.52167,0.00059,17.09764]
[1778911597330,15.73,78960.28,1.08,-0.52175,0.00059,17.09742]
[1778911602340,15.72,78959.58,1.08,-0.52217,0.00059,17.09628]
[1778911607369,15.72,78959.58,1.08,-0.52217,0.00059,17.09627]
[1778911612381,15.72,78958.74,1.08,-0.52267,0.00059,17.09489]
[1778911613384,15.72,78958.74,1.08,-0.52267,0.00059,17.09489]
[1778911613475,15.72,78958.45,1.08,-0.52284,0.00059,17.0944]
[1778911613504,15.72,78958.45,1.08,-0.52284,0.00059,17.0944]
[1778911613562,15.72,78958.45,1.08,-0.52284,0.00059,17.0944]
[1778911613606,15.72,78958.45,1.08,-0.52284,0.00059,17.0944]
[1778911613928,15.72,78958.45,1.08,-0.52284,0.00059,17.0944]
[1778911613991,15.72,78958.45,1.08,-0.52284,0.00059,17.0944]
[1778911614048,15.72,78958.41,1.08,-0.52287,0.00059,17.09434]
[1778911614622,15.72,78958.41,1.08,-0.52287,0.00059,17.09434]
[1778911614652,15.72,78958.41,1.08,-0.52287,0.00059,17.09434]
[1778911614900,15.72,78958.41,1.08,-0.52287,0.00059,17.09434]
[1778911614954,15.72,78958.41,1.08,-0.52287,0.00059,17.09434]
[1778911615206,15.72,78958.41,1.08,-0.52287,0.00059,17.09434]
[1778911615290,15.72,78958.41,1.08,-0.52287,0.00059,17.09434]
[1778911615306,15.72,78958.37,1.08,-0.52289,0.00059,17.09427]
[1778911615927,15.72,78958.37,1.08,-0.52289,0.00059,17.09427]
[1778911616482,15.72,78958.37,1.08,-0.52289,0.00059,17.09427]
[1778911617311,15.72,78958.3,1.08,-0.52293,0.00059,17.09415]
[1778911629375,15.71,78957.9,1.08,-0.52318,0.00059,17.09346]
[1778911640356,15.71,78957.48,1.08,-0.52343,0.00059,17.09274]
[1778911647260,15.71,78957.63,1.08,-0.52335,0.00059,17.09297]
[1778911656323,15.71,78957.57,1.08,-0.5234,0.00059,17.08733]
[1778911661666,15.7,78956.73,1.08,-0.5239,0.00059,17.08588]
[1778911666395,15.7,78951.84,1.08,-0.52679,0.00059,17.07693]
[1778911672437,15.7,78952.06,1.08,-0.52667,0.00059,17.07733]
[1778911678479,15.7,78952.05,1.08,-0.52668,0.00059,17.0773]
[1778911685012,15.69,78951.75,1.08,-0.52686,0.00059,17.07672]
[1778911690565,15.69,78949.4,1.08,-0.52826,0.00059,17.07206]
[1778911699166,15.69,78949.4,1.08,-0.52826,0.00059,17.07206]
[1778911709936,15.68,78947.79,1.08,-0.52923,0.00059,17.0687]
[1778911719805,15.68,78947.39,1.08,-0.52948,0.00059,17.06231]
[1778911727824,15.67,78946.99,1.08,-0.52973,0.00059,17.06143]
[1778911732859,15.67,78946.89,1.08,-0.5298,0.00059,17.0612]
[1778911738901,15.66,78947.32,1.08,-0.52955,0.00059,17.06209]
[1778911746063,15.66,78946.76,1.08,-0.52988,0.00059,17.0609]
[1778911747966,15.66,78938.97,1.08,-0.5345,0.00059,17.04322]
[1778911750222,15.66,78934.0,1.08,-0.53744,0.00059,17.03076]
[1778911751261,15.66,78934.0,1.08,-0.53744,0.00059,17.03076]
[1778911751324,15.66,78934.0,1.08,-0.53744,0.00059,17.03076]
[1778911751472,15.66,78933.04,1.08,-0.53801,0.00059,17.02823]
[1778911752194,15.66,78933.04,1.08,-0.53801,0.00059,17.02823]
[1778911752554,15.66,78926.58,1.08,-0.54184,0.00059,17.01041]
[1778911753533,15.66,78923.33,1.08,-0.54376,0.00059,17.00086]
[1778911754597,15.66,78922.93,1.08,-0.54399,0.00059,16.99966]
[1778911755562,15.66,78923.67,1.08,-0.54356,0.00059,17.00188]
[1778911760565,15.66,78922.83,1.08,-0.54405,0.00059,16.99935]
[1778911761401,15.66,78922.83,1.08,-0.54405,0.00059,16.99935]
[1778911761439,15.66,78922.83,1.08,-0.54405,0.00059,16.99935]
[1778911766462,15.66,78922.05,1.08,-0.54452,0.00059,16.99695]
[1778911771464,15.65,78921.26,1.08,-0.545,0.00059,16.99449]
[1778911776482,15.65,78919.99,1.08,-0.54577,0.00059,16.98497]
[1778911776672,15.65,78919.99,1.08,-0.54577,0.00059,16.98496]
[1778911777505,15.65,78918.79,1.08,-0.54648,0.00059,16.98118]
[1778911782542,15.65,78916.58,1.08,-0.54778,0.00059,16.97409]
[1778911785520,15.65,78910.32,1.08,-0.55147,0.00059,16.95301]
[1778911787590,15.65,78905.54,1.08,-0.55429,0.00059,16.93592]
[1778911792592,15.65,78904.93,1.08,-0.55465,0.00059,16.9337]
[1778911796215,15.65,78905.33,1.08,-0.55441,0.00059,16.93518]
[1778911796523,15.65,78907.93,1.08,-0.55288,0.00059,16.94459]
[1778911800268,15.65,78909.55,1.08,-0.55192,0.00059,16.95036]
[1778911800573,15.65,78908.69,1.08,-0.55243,0.00059,16.94733]
[1778911810402,15.66,78908.76,1.08,-0.55237,0.00059,16.94765]
[1778911816444,15.66,78908.83,1.08,-0.55232,0.00059,16.94796]
[1778911821479,15.66,78908.88,1.08,-0.55228,0.00059,16.94818]
[1778911823365,15.66,78908.87,1.08,-0.55229,0.00059,16.94816]
[1778911823571,15.66,78908.88,1.08,-0.55228,0.00059,16.9482]
[1778911825611,15.66,78904.01,1.08,-0.55515,0.00059,16.93054]
[1778911830627,15.66,78904.87,1.08,-0.55465,0.00059,16.93369]
[1778911835649,15.66,78902.26,1.08,-0.55621,0.00059,16.91834]
[1778911840654,15.66,78902.12,1.08,-0.5563,0.00059,16.91779]
[1778911843140,15.66,78900.7,1.08,-0.55714,0.00059,16.91236]
[1778911843171,15.66,78900.7,1.08,-0.55714,0.00059,16.91236]
[1778911843634,15.66,78897.25,1.08,-0.55917,0.00059,16.8989]
[1778911844641,15.66,78894.22,1.08,-0.56095,0.00059,16.88672]
[1778911845637,15.66,78894.22,1.08,-0.56095,0.00059,16.88672]
[1778911845648,15.66,78894.16,1.08,-0.56098,0.00059,16.88646]
[1778911845706,15.66,78894.16,1.08,-0.56098,0.00059,16.88646]
[1778911851692,15.66,78893.11,1.08,-0.56161,0.00059,16.88212]
[1778911858740,15.65,78893.25,1.08,-0.56153,0.00059,16.88264]
[1778911862840,15.65,78897.14,1.08,-0.55925,0.00059,16.89834]
[1778911865382,15.65,78897.14,1.08,-0.55925,0.00059,16.89835]
[1778911865706,15.65,78903.73,1.08,-0.55537,0.00059,16.92373]
[1778911870734,15.66,78905.24,1.08,-0.55447,0.00059,16.92933]
[1778911875782,15.66,78904.93,1.08,-0.55466,0.00059,16.92819]
[1778911880806,15.65,78904.83,1.08,-0.55472,0.00059,16.9278]
[1778911884614,15.65,78908.65,1.08,-0.55247,0.00059,16.94162]
[1778911887398,15.66,78908.88,1.08,-0.55232,0.00059,16.94248]
[1778911887611,15.66,78909.07,1.08,-0.55221,0.00059,16.94318]
[1778911892626,15.66,78908.06,1.08,-0.55282,0.00059,16.93402]
[1778911895697,15.66,78908.38,1.08,-0.55263,0.00059,16.93516]
[1778911895743,15.66,78908.38,1.08,-0.55263,0.00059,16.93516]
[1778911901279,15.66,78907.61,1.08,-0.55309,0.00059,16.93241]
[1778911911349,15.66,78906.97,1.08,-0.55346,0.00059,16.93011]
[1778911918611,15.66,78906.97,1.08,-0.55346,0.00059,16.93011]
[1778911924206,15.66,78906.83,1.08,-0.55355,0.00059,16.92961]
[1778911929244,15.66,78906.89,1.08,-0.55351,0.00059,16.92983]
[1778911941559,15.66,78907.52,1.08,-0.55314,0.00059,16.93211]
[1778911948377,15.66,78907.45,1.08,-0.55318,0.00059,16.93184]
[1778911959452,15.66,78907.79,1.08,-0.553,0.00059,16.92749]
[1778911964490,15.66,78908.86,1.08,-0.55237,0.00059,16.9313]
[1778911971769,15.66,78908.52,1.08,-0.55257,0.00059,16.93009]
[1778911981840,15.66,78908.58,1.08,-0.55253,0.00059,16.93031]
[1778911985637,15.66,78905.27,1.08,-0.55448,0.00059,16.91837]
[1778911990119,15.66,78903.86,1.08,-0.55531,0.00059,16.91315]
[1778911990167,15.66,78903.86,1.08,-0.55531,0.00059,16.91315]
[1778911991153,15.66,78903.86,1.08,-0.55531,0.00059,16.91315]
[1778911991247,15.66,78903.86,1.08,-0.55531,0.00059,16.91315]
[1778911992746,15.66,78897.33,1.08,-0.55916,0.00059,16.88803]
[1778911993820,15.66,78897.33,1.08,-0.55916,0.00059,16.88803]
[1778911994766,15.66,78897.03,1.08,-0.55934,0.00059,16.88684]
[1778911999813,15.66,78894.94,1.08,-0.56057,0.00059,16.87846]
[1778912004874,15.66,78894.94,1.08,-0.56056,0.00059,16.87849]
[1778912009915,15.66,78894.07,1.08,-0.56107,0.00059,16.87498]
[1778912014966,15.66,78893.7,1.08,-0.5613,0.00059,16.86791]
[1778912019014,15.66,78894.36,1.08,-0.56091,0.00059,16.87063]
[1778912019825,15.66,78894.22,1.08,-0.56099,0.00059,16.87007]
[1778912021016,15.66,78894.37,1.08,-0.5609,0.00059,16.87068]
[1778912021038,15.66,78894.37,1.08,-0.5609,0.00059,16.87068]
[1778912023017,15.66,78894.21,1.08,-0.561,0.00059,16.87004]
[1778912023062,15.66,78894.21,1.08,-0.561,0.00059,16.87004]
[1778912025648,15.66,78894.21,1.08,-0.561,0.00059,16.87004]
[1778912025683,15.66,78894.21,1.08,-0.561,0.00059,16.87004]
[1778912031409,15.67,78892.4,1.08,-0.56205,0.00059,16.86265]
[1778912031415,15.67,78884.41,1.08,-0.56675,0.00059,16.82839]
[1778912032456,15.67,78884.41,1.08,-0.56675,0.00059,16.82839]
[1778912032525,15.67,78884.41,1.08,-0.56675,0.00059,16.82839]
[1778912033843,15.67,78883.82,1.08,-0.56709,0.00059,16.82577]
[1778912033623,15.67,78879.46,1.08,-0.56965,0.00059,16.806]
[1778912033973,15.67,78879.46,1.08,-0.56965,0.00059,16.806]
[1778912034980,15.67,78869.85,1.08,-0.57528,0.00058,16.75999]
[1778912036701,15.67,78869.85,1.08,-0.57528,0.00058,16.75999]
[1778912036711,15.67,78868.06,1.08,-0.57632,0.00058,16.7511]
[1778912039902,15.67,78867.18,1.08,-0.57683,0.00058,16.7467]
[1778912040097,15.67,78863.09,1.08,-0.57921,0.00058,16.72573]
[1778912044802,15.68,78867.34,1.08,-0.57665,0.00058,16.74823]
[1778912046080,15.68,78864.01,1.08,-0.57861,0.00058,16.7311]
[1778912049100,15.7,78867.58,1.08,-0.57645,0.00058,16.74989]
[1778912054137,15.71,78868.68,1.08,-0.57571,0.00058,16.75617]
[1778912059579,15.72,78868.32,1.08,-0.57591,0.00058,16.75446]
[1778912059797,15.72,78870.19,1.08,-0.57482,0.00058,16.76376]
[1778912064821,15.72,78870.8,1.08,-0.57446,0.00058,16.76681]
[1778912065885,15.72,78866.84,1.08,-0.57676,0.00058,16.74717]
[1778912067860,15.72,78869.88,1.08,-0.57499,0.00058,16.76235]
[1778912072880,15.72,78868.33,1.08,-0.57591,0.00058,16.74912]
[1778912076862,15.72,78873.23,1.08,-0.57304,0.00058,16.77319]
[1778912081888,15.73,78873.5,1.08,-0.57287,0.00058,16.7746]
[1778912086916,15.73,78873.33,1.08,-0.57296,0.00058,16.77384]
[1778912091935,15.73,78873.5,1.08,-0.57285,0.00058,16.77469]
[1778912096935,15.73,78871.4,1.08,-0.57407,0.00058,16.76459]
[1778912101855,15.73,78867.78,1.08,-0.57617,0.00058,16.74681]
[1778912106888,15.73,78867.88,1.08,-0.57611,0.00058,16.74738]
[1778912111907,15.74,78868.21,1.08,-0.5759,0.00058,16.74911]
[1778912116931,15.74,78866.5,1.08,-0.57689,0.00058,16.74064]
[1778912121959,15.74,78867.12,1.08,-0.57651,0.00058,16.74386]
[1778912126993,15.74,78869.4,1.08,-0.57517,0.00058,16.7553]
[1778912132013,15.75,78869.25,1.08,-0.57528,0.00058,16.749]
[1778912137013,15.75,78869.27,1.08,-0.57526,0.00058,16.74917]
[1778912142017,15.75,78869.54,1.08,-0.57509,0.00058,16.75057]
[1778912143900,15.75,78865.48,1.08,-0.57745,0.00058,16.73032]
[1778912144905,15.75,78861.54,1.08,-0.57974,0.00058,16.7101]
[1778912147891,15.75,78858.31,1.08,-0.58162,0.00058,16.69307]
[1778912152903,15.75,78858.58,1.08,-0.58146,0.00058,16.69448]
[1778912157123,15.75,78858.13,1.08,-0.58172,0.00058,16.69207]
[1778912157169,15.75,78858.13,1.08,-0.58172,0.00058,16.69207]
[1778912157203,15.75,78858.13,1.08,-0.58172,0.00058,16.69207]
[1778912157917,15.75,78858.13,1.08,-0.58173,0.00058,16.69206]
[1778912158923,15.75,78854.27,1.08,-0.58396,0.00058,16.67123]
[1778912160573,15.75,78853.11,1.08,-0.58463,0.00058,16.6649]
[1778912160936,15.75,78853.05,1.08,-0.58466,0.00058,16.6646]
[1778912165939,15.75,78852.17,1.08,-0.58516,0.00058,16.65987]
[1778912170958,15.75,78852.33,1.08,-0.58506,0.00058,16.66081]
[1778912175967,15.75,78850.6,1.08,-0.58606,0.00058,16.65126]
[1778912181006,15.76,78849.75,1.08,-0.58654,0.00058,16.64658]
[1778912186025,15.76,78849.71,1.08,-0.58655,0.00058,16.64647]
[1778912191084,15.77,78849.82,1.08,-0.58644,0.00058,16.64747]
[1778912196090,15.77,78850.15,1.08,-0.58627,0.00058,16.64381]
[1778912200104,15.77,78853.22,1.08,-0.58448,0.00058,16.66095]
[1778912205162,15.77,78853.27,1.08,-0.58444,0.00058,16.66133]
[1778912205487,15.77,78853.27,1.08,-0.58444,0.00058,16.66133]
[1778912205980,15.77,78853.19,1.08,-0.58448,0.00058,16.66091]
[1778912207068,15.77,78859.52,1.08,-0.58081,0.00058,16.69499]
[1778912208487,15.78,78860.2,1.08,-0.58041,0.00058,16.6986]
[1778912208520,15.78,78860.2,1.08,-0.58041,0.00058,16.6986]
[1778912213472,15.78,78855.15,1.08,-0.58331,0.00058,16.67189]
[1778912215316,15.78,78851.12,1.08,-0.58564,0.00058,16.64983]
[1778912223542,15.78,78850.32,1.08,-0.58608,0.00058,16.64558]
[1778912229414,15.79,78850.41,1.08,-0.58601,0.00058,16.64625]
[1778912234454,15.79,78850.31,1.08,-0.58605,0.00058,16.64586]
[1778912239488,15.79,78850.45,1.08,-0.58595,0.00058,16.64682]
[1778912244239,15.8,78850.46,1.08,-0.58593,0.00058,16.64703]
[1778912245005,15.8,78850.41,1.08,-0.58595,0.00058,16.64683]
[1778912250011,15.8,78850.41,1.08,-0.58593,0.00058,16.64699]
[1778912255031,15.81,78850.41,1.08,-0.58594,0.00058,16.64153]
[1778912260042,15.81,78849.32,1.08,-0.58654,0.00058,16.63566]
[1778912265075,15.81,78848.78,1.08,-0.58683,0.00058,16.63285]
[1778912269127,15.83,78851.91,1.08,-0.58497,0.00058,16.6508]
[1778912274138,15.83,78850.26,1.08,-0.5859,0.00058,16.64183]
[1778912279155,15.83,78850.74,1.08,-0.58561,0.00058,16.64462]
[1778912284157,15.83,78850.36,1.08,-0.58582,0.00058,16.64263]
[1778912289201,15.83,78849.08,1.08,-0.58655,0.00058,16.63559]
[1778912294230,15.84,78849.08,1.08,-0.58654,0.00058,16.63566]
[1778912299231,15.84,78848.91,1.08,-0.58663,0.00058,16.63477]
[1778912304234,15.84,78847.52,1.08,-0.58742,0.00058,16.62702]
[1778912309269,15.84,78844.98,1.08,-0.58888,0.00058,16.61266]
[1778912314288,15.84,78845.81,1.08,-0.58842,0.00058,16.61185]
[1778912319310,15.84,78846.03,1.08,-0.58828,0.00058,16.61324]
[1778912324315,15.85,78846.56,1.08,-0.58795,0.00058,16.6164]
[1778912329335,15.85,78847.08,1.08,-0.58764,0.00058,16.6195]
[1778912334343,15.85,78847.63,1.08,-0.5873,0.00058,16.62278]
[1778912339371,15.86,78847.9,1.08,-0.58713,0.00058,16.62447]
[1778912344375,15.86,78845.39,1.08,-0.58856,0.00057,16.6104]
[1778912349406,15.86,78845.84,1.08,-0.58829,0.00057,16.61306]
[1778912354448,15.86,78845.45,1.08,-0.5885,0.00057,16.61095]
[1778912358133,15.86,78840.32,1.08,-0.59145,0.00057,16.58127]
[1778912363153,15.86,78839.7,1.08,-0.5918,0.00057,16.57767]
[1778912367285,15.86,78840.55,1.08,-0.5913,0.00057,16.58273]
[1778912368098,15.86,78842.15,1.08,-0.59039,0.00057,16.59208]
[1778912369288,15.87,78844.67,1.08,-0.58893,0.00057,16.60667]
[1778912369345,15.87,78844.67,1.08,-0.58893,0.00057,16.60667]
[1778912374290,15.89,78845.86,1.08,-0.58817,0.00057,16.60883]
[1778912375203,15.94,78845.86,1.08,-0.58788,0.00057,16.61159]
[1778912377354,15.94,78845.54,1.08,-0.58805,0.00057,16.60992]
[1778912377384,15.94,78845.54,1.08,-0.58805,0.00057,16.60992]
[1778912379137,15.94,78845.54,1.08,-0.58805,0.00057,16.60992]
[1778912379193,15.94,78845.54,1.08,-0.58805,0.00057,16.60992]
[1778912379238,15.96,78845.34,1.08,-0.58802,0.00057,16.61011]
[1778912379290,15.96,78845.34,1.08,-0.58802,0.00057,16.61011]
[1778912379311,15.96,78845.34,1.08,-0.58802,0.00057,16.61011]
[1778912379503,15.96,78845.34,1.08,-0.58802,0.00057,16.61011]
[1778912379516,15.96,78845.34,1.08,-0.58802,0.00057,16.61011]
[1778912379714,15.96,78845.34,1.08,-0.58802,0.00057,16.61011]
[1778912379749,15.96,78845.34,1.08,-0.58802,0.00057,16.61011]
[1778912379933,15.96,78845.34,1.08,-0.58802,0.00057,16.61011]
[1778912382493,16.0,78845.34,1.08,-0.58782,0.00057,16.612]
[1778912384198,16.0,78845.34,1.08,-0.58782,0.00057,16.612]
[1778912384855,16.02,78845.08,1.08,-0.58785,0.00057,16.61173]
[1778912392939,16.03,78845.08,1.08,-0.58782,0.00057,16.61196]
[1778912392998,16.03,78845.08,1.08,-0.58782,0.00057,16.61196]
[1778912393037,16.03,78845.08,1.08,-0.5878,0.00057,16.61219]
[1778912394747,16.03,78849.13,1.08,-0.58548,0.00057,16.63472]
[1778912395939,16.03,78849.13,1.08,-0.58548,0.00057,16.63472]
[1778912396041,16.03,78846.49,1.08,-0.58697,0.00057,16.62023]
[1778912401582,16.04,78845.77,1.08,-0.58736,0.00057,16.61644]
[1778912403845,16.04,78844.67,1.08,-0.58797,0.00057,16.61043]
[1778912404183,16.04,78835.19,1.08,-0.59335,0.00057,16.55587]
[1778912409201,16.05,78835.73,1.08,-0.59302,0.00057,16.55931]
[1778912414213,16.05,78836.74,1.08,-0.59241,0.00057,16.56554]
[1778912419234,16.06,78836.66,1.08,-0.59243,0.00057,16.56533]
[1778912424239,16.06,78835.71,1.08,-0.59295,0.00057,16.55999]
[1778912429253,16.06,78836.32,1.08,-0.59258,0.00057,16.5638]
[1778912434265,16.07,78835.46,1.08,-0.59308,0.00057,16.55326]
[1778912439272,16.07,78834.89,1.08,-0.59338,0.00057,16.55005]
[1778912444294,16.07,78835.37,1.08,-0.59311,0.00057,16.55293]
[1778912449322,16.07,78834.33,1.08,-0.59369,0.00057,16.54686]
[1778912453237,16.07,78831.44,1.08,-0.59532,0.00057,16.52961]
[1778912458267,16.07,78830.95,1.08,-0.5956,0.00057,16.52663]
[1778912463270,16.07,78829.17,1.08,-0.5966,0.00056,16.51583]
[1778912468280,16.07,78829.17,1.08,-0.59659,0.00056,16.51599]
[1778912473300,16.08,78831.39,1.08,-0.59533,0.00057,16.52953]
[1778912474393,16.08,78831.38,1.08,-0.59533,0.00057,16.52949]
[1778912475043,16.08,78831.38,1.08,-0.59533,0.00057,16.52949]
[1778912475351,16.08,78831.38,1.08,-0.59533,0.00057,16.52949]
[1778912475343,16.08,78822.71,1.08,-0.60022,0.00056,16.47601]
[1778912475426,16.08,78822.71,1.08,-0.60022,0.00056,16.47601]
[1778912475763,16.08,78822.71,1.08,-0.60022,0.00056,16.47601]
[1778912475925,16.08,78822.71,1.08,-0.60022,0.00056,16.47601]
[1778912476048,16.08,78822.71,1.08,-0.60022,0.00056,16.47601]
[1778912476307,16.08,78822.71,1.08,-0.60022,0.00056,16.47601]
[1778912476322,16.08,78786.17,1.08,-0.62066,0.00056,16.22393]
[1778912476474,16.08,78786.17,1.08,-0.62066,0.00056,16.22393]
[1778912476497,16.08,78786.17,1.08,-0.62066,0.00056,16.22393]
[1778912476522,16.08,78786.17,1.08,-0.62066,0.00056,16.22393]
[1778912476757,16.08,78786.17,1.08,-0.62066,0.00056,16.22393]
[1778912476783,16.08,78786.17,1.08,-0.62066,0.00056,16.22393]
[1778912477184,16.08,78786.17,1.08,-0.62063,0.00056,16.22437]
[1778912477781,16.08,78786.17,1.08,-0.62063,0.00056,16.22437]
[1778912478321,16.08,78786.17,1.08,-0.62063,0.00056,16.22437]
[1778912478337,16.08,78769.31,1.08,-0.62995,0.00055,16.094]
[1778912478406,16.08,78769.31,1.08,-0.62995,0.00055,16.094]
[1778912478760,16.08,78769.31,1.08,-0.62995,0.00055,16.094]
[1778912479193,16.08,78769.31,1.08,-0.63,0.00055,16.09336]
[1778912480199,16.08,78766.68,1.08,-0.63142,0.00055,16.07259]
[1778912480531,16.08,78766.68,1.08,-0.63142,0.00055,16.07259]
[1778912481128,16.08,78766.68,1.08,-0.63142,0.00055,16.07259]
[1778912481230,16.08,78765.15,1.08,-0.63224,0.00055,16.06048]
[1778912481396,16.08,78765.15,1.08,-0.63224,0.00055,16.06048]
[1778912482214,16.09,78765.15,1.08,-0.6322,0.00055,16.061]
[1778912483220,16.09,78760.75,1.08,-0.63457,0.00055,16.02575]
[1778912483433,16.09,78760.75,1.08,-0.63457,0.00055,16.02575]
[1778912484061,16.09,78760.75,1.08,-0.63457,0.00055,16.02575]
[1778912484229,16.09,78758.99,1.08,-0.63552,0.00055,16.01142]
[1778912484448,16.09,78758.99,1.08,-0.63552,0.00055,16.01142]
[1778912485236,16.1,78755.73,1.08,-0.63723,0.00055,15.98527]
[1778912486244,16.11,78758.4,1.08,-0.63572,0.00055,16.00833]
[1778912487249,16.11,78760.84,1.08,-0.63436,0.00055,16.02888]
[1778912490272,16.12,78764.25,1.08,-0.63242,0.00055,16.05769]
[1778912491496,16.13,78763.54,1.08,-0.63281,0.00055,16.04678]
[1778912492293,16.13,78763.54,1.08,-0.63281,0.00055,16.04678]
[1778912492285,16.13,78759.52,1.08,-0.63496,0.00055,16.01459]
[1778912493291,16.14,78758.36,1.08,-0.63555,0.00055,16.0056]
[1778912493803,16.14,78758.36,1.08,-0.63555,0.00055,16.0056]
[1778912494303,16.14,78757.41,1.08,-0.63603,0.00055,15.99835]
[1778912495551,16.15,78757.27,1.08,-0.63606,0.00055,15.99784]
[1778912496403,16.15,78755.23,1.08,-0.63713,0.00055,15.98146]
[1778912497320,16.16,78752.55,1.08,-0.63855,0.00054,15.9597]
[1778912498327,16.16,78750.53,1.08,-0.63959,0.00054,15.94348]
[1778912500533,16.18,78750.34,1.08,-0.63957,0.00054,15.94377]
[1778912500537,16.18,78750.34,1.08,-0.63957,0.00054,15.94377]
[1778912500546,16.18,78750.34,1.08,-0.63957,0.00054,15.94377]
[1778912500662,16.18,78750.34,1.08,-0.63957,0.00054,15.94377]
[1778912501348,16.19,78750.68,1.08,-0.63932,0.00054,15.94756]
[1778912501592,16.19,78750.68,1.08,-0.63932,0.00054,15.94756]
[1778912501687,16.19,78750.68,1.08,-0.63932,0.00054,15.94756]
[1778912502355,16.19,78750.42,1.08,-0.6394,0.00054,15.94626]
[1778912506385,16.22,78752.96,1.08,-0.63778,0.00054,15.97131]
[1778912508399,16.23,78755.26,1.08,-0.63644,0.00054,15.99178]
[1778912510184,16.23,78755.26,1.08,-0.63644,0.00054,15.99178]
[1778912510376,16.23,78755.26,1.08,-0.63644,0.00054,15.99178]
[1778912510243,16.24,78757.45,1.08,-0.63518,0.00054,16.01085]
[1778912510727,16.24,78757.45,1.08,-0.63518,0.00054,16.01085]
[1778912510739,16.24,78757.45,1.08,-0.63518,0.00054,16.01085]
[1778912510890,16.24,78757.45,1.08,-0.63518,0.00054,16.01085]
[1778912510907,16.25,78758.55,1.08,-0.63455,0.00054,16.02044]
[1778912514441,16.26,78761.42,1.08,-0.63289,0.00054,16.04511]
[1778912515766,16.26,78761.42,1.08,-0.63289,0.00054,16.04511]
[1778912515889,16.26,78761.42,1.08,-0.63289,0.00054,16.04511]
[1778912515911,16.26,78765.41,1.08,-0.63067,0.00054,16.07771]
[1778912516476,16.26,78765.41,1.08,-0.63067,0.00054,16.07771]
[1778912516786,16.26,78765.41,1.08,-0.63067,0.00054,16.07771]
[1778912516981,16.26,78765.41,1.08,-0.63067,0.00054,16.07771]
[1778912521156,16.27,78765.6,1.08,-0.63054,0.00054,16.07965]
[1778912521222,16.27,78765.36,1.08,-0.63065,0.00054,16.07801]
[1778912522768,16.27,78765.36,1.08,-0.63065,0.00054,16.07801]
[1778912522993,16.27,78767.13,1.08,-0.62967,0.00054,16.09222]
[1778912528539,16.27,78764.03,1.08,-0.63134,0.00054,16.06789]
[1778912529721,16.27,78764.03,1.08,-0.63134,0.00054,16.06789]
[1778912529822,16.28,78762.89,1.08,-0.63193,0.00054,16.05925]
[1778912530446,16.28,78762.89,1.08,-0.63193,0.00054,16.05925]
[1778912531053,16.28,78763.18,1.08,-0.63177,0.00054,16.06159]
[1778912532568,16.28,78770.1,1.08,-0.628,0.00055,16.11626]
[1778912533915,16.28,78770.1,1.08,-0.628,0.00055,16.11626]
[1778912534065,16.28,78761.89,1.08,-0.63247,0.00054,16.0513]
[1778912537564,16.28,78761.93,1.08,-0.63244,0.00054,16.05176]
[1778912537576,16.28,78761.93,1.08,-0.63244,0.00054,16.05176]
[1778912537611,16.28,78761.93,1.08,-0.63244,0.00054,16.05176]
[1778912537712,16.28,78759.61,1.08,-0.63369,0.00054,16.03319]
[1778912538487,16.28,78759.61,1.08,-0.63369,0.00054,16.03319]
[1778912538689,16.28,78755.5,1.08,-0.63591,0.00054,15.99965]
[1778912540157,16.28,78755.5,1.08,-0.63591,0.00054,15.99965]
[1778912540230,16.28,78753.7,1.08,-0.63689,0.00054,15.98486]
[1778912541016,16.28,78753.7,1.08,-0.63689,0.00054,15.98486]
[1778912541117,16.28,78752.63,1.08,-0.63745,0.00054,15.97615]
[1778912543211,16.28,78752.63,1.08,-0.63745,0.00054,15.97615]
[1778912543216,16.28,78752.63,1.08,-0.63745,0.00054,15.97615]
[1778912543259,16.28,78759.66,1.08,-0.63364,0.00054,16.03392]
[1778912543637,16.28,78759.66,1.08,-0.63364,0.00054,16.03392]
[1778912543740,16.28,78759.66,1.08,-0.63364,0.00054,16.03392]
[1778912543841,16.29,78766.23,1.08,-0.63002,0.00054,16.08716]
[1778912546295,16.29,78768.05,1.08,-0.62899,0.00054,16.10204]
[1778912550700,16.31,78763.75,1.08,-0.63123,0.00054,16.06944]
[1778912551707,16.31,78757.95,1.08,-0.63437,0.00054,16.01768]
[1778912554728,16.32,78760.5,1.08,-0.63294,0.00054,16.03893]
[1778912559763,16.32,78764.13,1.08,-0.63096,0.00054,16.06817]
[1778912565339,16.33,78763.62,1.08,-0.63118,0.00054,16.06488]
[1778912565439,16.33,78766.21,1.08,-0.62976,0.00054,16.08563]
[1778912569612,16.34,78766.32,1.08,-0.62959,0.00054,16.08805]
[1778912569614,16.34,78766.32,1.08,-0.62959,0.00054,16.08805]
[1778912569891,16.34,78766.32,1.08,-0.62959,0.00054,16.08805]
[1778912569936,16.35,78766.39,1.08,-0.62949,0.00054,16.08938]
[1778912573691,16.36,78766.39,1.08,-0.62944,0.00054,16.09009]
[1778912573861,16.36,78766.72,1.08,-0.62925,0.00054,16.09292]
[1778912575791,16.36,78766.57,1.08,-0.62931,0.00054,16.09205]
[1778912575984,16.37,78767.99,1.08,-0.62851,0.00054,16.10344]
[1778912576562,16.37,78767.99,1.08,-0.62851,0.00054,16.10344]
[1778912576622,16.37,78767.99,1.08,-0.62851,0.00054,16.10344]
[1778912576883,16.37,78768.22,1.08,-0.62839,0.00054,16.10527]
[1778912577864,16.37,78768.22,1.08,-0.62839,0.00054,16.10527]
[1778912578067,16.37,78772.95,1.08,-0.62582,0.00054,16.1417]
[1778912581036,16.37,78774.6,1.08,-0.62492,0.00054,16.15428]
[1778912581124,16.37,78769.72,1.08,-0.62757,0.00054,16.1169]
[1778912581632,16.37,78769.72,1.08,-0.62757,0.00054,16.1169]
[1778912581635,16.37,78769.72,1.08,-0.62757,0.00054,16.1169]
[1778912581808,16.37,78769.72,1.08,-0.62757,0.00054,16.1169]
[1778912581920,16.37,78769.72,1.08,-0.62757,0.00054,16.1169]
[1778912582925,16.37,78767.56,1.08,-0.62874,0.00054,16.10016]
[1778912584660,16.37,78768.49,1.08,-0.62824,0.00054,16.10741]
[1778912584939,16.37,78768.51,1.08,-0.62823,0.00054,16.10758]
[1778912587016,16.37,78769.34,1.08,-0.62777,0.00054,16.11403]
[1778912587117,16.37,78769.52,1.08,-0.62767,0.00054,16.11545]
[1778912592995,16.37,78771.24,1.08,-0.62673,0.00054,16.12881]
[1778912598035,16.37,78773.75,1.08,-0.62535,0.00054,16.14822]
[1778912603070,16.37,78775.19,1.08,-0.62456,0.00054,16.15921]
[1778912606194,16.37,78778.91,1.08,-0.62254,0.00054,16.18716]
[1778912611198,16.37,78779.14,1.08,-0.62241,0.00054,16.1889]
[1778912614272,16.37,78786.54,1.08,-0.61841,0.00055,16.23743]
[1778912618242,16.37,78786.24,1.08,-0.61856,0.00055,16.23538]
[1778912618308,16.37,78788.25,1.08,-0.61746,0.00055,16.24991]
[1778912620482,16.37,78797.77,1.08,-0.61224,0.00055,16.31677]
[1778912622203,16.37,78799.45,1.08,-0.61132,0.00055,16.32821]
[1778912625036,16.37,78800.32,1.08,-0.61085,0.00055,16.33405]
[1778912625444,16.37,78800.68,1.08,-0.61066,0.00055,16.33645]
[1778912630460,16.37,78800.68,1.08,-0.61067,0.00055,16.33626]
[1778912634514,16.37,78795.74,1.08,-0.61339,0.00055,16.30228]
[1778912635495,16.37,78791.44,1.08,-0.61575,0.00055,16.27216]
[1778912640821,16.37,78791.45,1.08,-0.61573,0.00055,16.27244]
[1778912643353,16.37,78787.61,1.08,-0.61781,0.00055,16.2453]
[1778912644716,16.38,78787.26,1.08,-0.61798,0.00055,16.24302]
[1778912645364,16.38,78787.73,1.08,-0.61771,0.00055,16.24664]
[1778912646532,16.38,78778.95,1.08,-0.62248,0.00054,16.18265]
[1778912647593,16.38,78778.95,1.08,-0.62247,0.00054,16.18285]
[1778912648386,16.38,78778.06,1.08,-0.62294,0.00054,16.17641]
[1778912651418,16.39,78775.42,1.08,-0.62433,0.00054,16.15718]
[1778912655441,16.4,78772.13,1.08,-0.62607,0.00054,16.13278]
[1778912656166,16.4,78772.13,1.08,-0.62607,0.00054,16.13278]
[1778912656448,16.4,78770.15,1.08,-0.62714,0.00054,16.11775]
[1778912658313,16.4,78767.87,1.08,-0.62836,0.00054,16.10029]
[1778912658462,16.4,78766.86,1.08,-0.6289,0.00054,16.09257]
[1778912661804,16.4,78764.67,1.08,-0.63007,0.00054,16.07561]
[1778912662490,16.4,78763.77,1.08,-0.63056,0.00054,16.0686]
[1778912665076,16.4,78762.16,1.08,-0.63142,0.00054,16.05603]
[1778912665511,16.4,78761.95,1.08,-0.63152,0.00054,16.05444]
[1778912668124,16.4,78762.45,1.08,-0.63125,0.00054,16.05852]
[1778912668532,16.4,78762.13,1.08,-0.63141,0.00054,16.05604]
[1778912669241,16.4,78762.13,1.08,-0.63141,0.00054,16.05604]
[1778912673128,16.41,78760.95,1.08,-0.63209,0.00054,16.0409]
[1778912673227,16.41,78761.56,1.08,-0.63176,0.00054,16.04574]
[1778912677236,16.41,78761.15,1.08,-0.63198,0.00054,16.04246]
[1778912677309,16.41,78761.15,1.08,-0.63198,0.00054,16.04246]
[1778912677462,16.41,78761.15,1.08,-0.63198,0.00054,16.04246]
[1778912677491,16.41,78760.12,1.08,-0.63254,0.00054,16.03424]
[1778912680196,16.4,78759.44,1.08,-0.63291,0.00054,16.0288]
[1778912680291,16.4,78758.54,1.08,-0.63339,0.00054,16.02159]
[1778912683637,16.41,78761.59,1.08,-0.63175,0.00054,16.04594]
[1778912686281,16.4,78761.53,1.08,-0.63178,0.00054,16.04544]
[1778912687746,16.4,78759.82,1.08,-0.63271,0.00054,16.03177]
[1778912687863,16.4,78759.82,1.08,-0.63271,0.00054,16.03177]
[1778912687963,16.4,78759.8,1.08,-0.63272,0.00054,16.0316]
[1778912691331,16.4,78759.73,1.08,-0.63276,0.00054,16.03103]
[1778912691402,16.4,78759.81,1.08,-0.63272,0.00054,16.03165]
[1778912692366,16.4,78759.81,1.08,-0.63272,0.00054,16.03165]
[1778912692426,16.4,78759.81,1.08,-0.63272,0.00054,16.03165]
[1778912692436,16.4,78759.81,1.08,-0.63272,0.00054,16.03165]
[1778912692467,16.4,78759.81,1.08,-0.63272,0.00054,16.03165]
[1778912692527,16.4,78759.81,1.08,-0.63272,0.00054,16.03164]
[1778912697736,16.4,78759.58,1.08,-0.63285,0.00054,16.02969]
[1778912699407,16.4,78759.58,1.08,-0.63285,0.00054,16.02969]
[1778912699469,16.4,78759.36,1.08,-0.63297,0.00054,16.02789]
[1778912700903,16.4,78759.36,1.08,-0.63297,0.00054,16.02789]
[1778912700910,16.4,78759.36,1.08,-0.63297,0.00054,16.02789]
[1778912701411,16.4,78759.36,1.08,-0.63297,0.00054,16.02789]
[1778912701431,16.4,78768.67,1.08,-0.62794,0.00054,16.10108]
[1778912701996,16.4,78768.67,1.08,-0.62794,0.00054,16.10108]
[1778912702553,16.4,78772.76,1.08,-0.62572,0.00054,16.13247]
[1778912707808,16.4,78773.75,1.08,-0.62517,0.00054,16.14016]
[1778912712841,16.41,78773.8,1.08,-0.62513,0.00054,16.14077]
[1778912717975,16.41,78775.58,1.08,-0.62415,0.00054,16.1544]
[1778912717979,16.41,78776.35,1.08,-0.62373,0.00054,16.16022]
[1778912723918,16.41,78779.53,1.08,-0.62197,0.00054,16.18432]
[1778912728953,16.42,78780.26,1.08,-0.62155,0.00054,16.18998]
[1778912733988,16.42,78780.59,1.08,-0.62139,0.00054,16.18683]
[1778912740030,16.42,78778.73,1.08,-0.62238,0.00054,16.17335]
[1778912743051,16.42,78770.97,1.08,-0.62658,0.00054,16.11508]
[1778912750100,16.43,78771.72,1.08,-0.62613,0.00054,16.12146]
[1778912753123,16.43,78774.82,1.08,-0.62443,0.00054,16.1452]
[1778912758158,16.43,78774.76,1.08,-0.62443,0.00054,16.14516]
[1778912763193,16.44,78775.18,1.08,-0.62418,0.00054,16.14864]
[1778912764014,16.44,78775.18,1.08,-0.62418,0.00054,16.14864]
[1778912764200,16.44,78774.08,1.08,-0.62478,0.00054,16.14036]
[1778912765207,16.44,78769.38,1.08,-0.62732,0.00054,16.1046]
[1778912766215,16.44,78763.58,1.08,-0.63045,0.00054,16.0596]
[1778912767378,16.44,78763.58,1.08,-0.63045,0.00054,16.0596]
[1778912767417,16.44,78761.11,1.08,-0.63178,0.00054,16.04018]
[1778912770025,16.44,78760.19,1.08,-0.63227,0.00054,16.033]
[1778912770035,16.44,78760.19,1.08,-0.63227,0.00054,16.033]
[1778912770082,16.44,78760.19,1.08,-0.63227,0.00054,16.033]
[1778912770469,16.44,78760.19,1.08,-0.63227,0.00054,16.033]
[1778912770564,16.44,78760.12,1.08,-0.6323,0.00054,16.03251]
[1778912772181,16.44,78760.12,1.08,-0.6323,0.00054,16.03251]
[1778912772377,16.44,78760.12,1.08,-0.6323,0.00054,16.03251]
[1778912772641,16.44,78760.12,1.08,-0.6323,0.00054,16.03251]
[1778912772469,16.44,78758.28,1.08,-0.63328,0.00054,16.01796]
[1778912773264,16.44,78758.28,1.08,-0.63328,0.00054,16.01803]
[1778912775278,16.44,78753.84,1.08,-0.63566,0.00054,15.98223]
[1778912775678,16.44,78753.84,1.08,-0.63566,0.00054,15.98223]
[1778912775764,16.44,78753.84,1.08,-0.63566,0.00054,15.98223]
[1778912776285,16.44,78751.73,1.08,-0.63679,0.00054,15.96501]
[1778912776706,16.44,78751.73,1.08,-0.63679,0.00054,15.96501]
[1778912777489,16.44,78750.69,1.08,-0.63735,0.00054,15.95648]
[1778912779726,16.44,78751.68,1.08,-0.63682,0.00054,15.96461]
[1778912779888,16.44,78751.68,1.08,-0.63682,0.00054,15.96461]
[1778912779902,16.44,78751.68,1.08,-0.63682,0.00054,15.96461]
[1778912779944,16.44,78751.68,1.08,-0.63682,0.00054,15.96461]
[1778912779975,16.44,78751.68,1.08,-0.63682,0.00054,15.96461]
[1778912780313,16.44,78751.94,1.08,-0.63668,0.00054,15.96674]
[1778912780734,16.44,78751.94,1.08,-0.63668,0.00054,15.96674]
[1778912780743,16.44,78751.94,1.08,-0.63668,0.00054,15.96674]
[1778912780887,16.44,78751.94,1.08,-0.63668,0.00054,15.96674]
[1778912781322,16.44,78743.94,1.08,-0.64096,0.00053,15.90037]
[1778912783334,16.44,78742.3,1.08,-0.64183,0.00053,15.88665]
[1778912786938,16.44,78742.26,1.08,-0.64185,0.00053,15.88638]
[1778912787559,16.45,78741.96,1.08,-0.642,0.00053,15.88399]
[1778912787842,16.45,78741.96,1.08,-0.642,0.00053,15.88399]
[1778912788543,16.45,78741.96,1.08,-0.642,0.00053,15.88399]
[1778912788644,16.45,78742.24,1.08,-0.64185,0.00053,15.88637]
[1778912789853,16.45,78742.24,1.08,-0.64185,0.00053,15.88639]
[1778912790578,16.45,78742.24,1.08,-0.64185,0.00053,15.88639]
[1778912790679,16.45,78742.63,1.08,-0.64164,0.00053,15.8897]
[1778912790867,16.45,78742.63,1.08,-0.64164,0.00053,15.8897]
[1778912791391,16.45,78742.63,1.08,-0.64168,0.00053,15.88384]
[1778912792877,16.45,78742.47,1.08,-0.64177,0.00053,15.88251]
[1778912793427,16.45,78742.47,1.08,-0.64177,0.00053,15.88251]
[1778912793493,16.45,78742.47,1.08,-0.64177,0.00053,15.88251]
[1778912793561,16.45,78742.47,1.08,-0.64177,0.00053,15.88251]
[1778912793602,16.45,78742.47,1.08,-0.64177,0.00053,15.88251]
[1778912793618,16.45,78742.47,1.08,-0.64177,0.00053,15.88251]
[1778912793648,16.45,78751.17,1.08,-0.63711,0.00054,15.95498]
[1778912793887,16.45,78751.17,1.08,-0.63711,0.00054,15.95498]
[1778912793949,16.45,78751.17,1.08,-0.63711,0.00054,15.95498]
[1778912793959,16.45,78751.17,1.08,-0.63711,0.00054,15.95498]
[1778912794105,16.45,78751.17,1.08,-0.63711,0.00054,15.95498]
[1778912794149,16.45,78751.17,1.08,-0.63711,0.00054,15.95498]
[1778912794414,16.45,78751.08,1.08,-0.63716,0.00054,15.95427]
[1778912794705,16.45,78751.08,1.08,-0.63716,0.00054,15.95427]
[1778912794898,16.45,78751.08,1.08,-0.63716,0.00054,15.95427]
[1778912795646,16.45,78751.08,1.08,-0.63716,0.00054,15.95427]
[1778912795418,16.45,78761.45,1.08,-0.63158,0.00054,16.03788]
[1778912796679,16.45,78761.45,1.08,-0.63158,0.00054,16.03788]
[1778912796633,16.45,78773.44,1.08,-0.6251,0.00054,16.13061]
[1778912797630,16.45,78766.26,1.08,-0.62898,0.00054,16.07555]
[1778912798075,16.45,78766.26,1.08,-0.62898,0.00054,16.07555]
[1778912798090,16.45,78766.26,1.08,-0.62898,0.00054,16.07555]
[1778912798321,16.45,78766.26,1.08,-0.62898,0.00054,16.07555]
[1778912798441,16.45,78766.26,1.08,-0.62899,0.00054,16.07551]
[1778912799445,16.45,78759.34,1.08,-0.63272,0.00054,16.02103]
[1778912802468,16.44,78762.48,1.08,-0.63104,0.00054,16.04578]
[1778912807701,16.44,78761.84,1.08,-0.63141,0.00054,16.0404]
[1778912808076,16.44,78761.84,1.08,-0.63141,0.00054,16.0404]
[1778912808509,16.44,78761.84,1.08,-0.63141,0.00054,16.04033]
[1778912810146,16.44,78761.73,1.08,-0.63148,0.00054,16.03939]
[1778912810523,16.44,78761.61,1.08,-0.63155,0.00054,16.03837]
[1778912811213,16.44,78761.61,1.08,-0.63155,0.00054,16.03837]
[1778912813544,16.44,78758.88,1.08,-0.63302,0.00054,16.01669]
[1778912814176,16.44,78758.88,1.08,-0.63302,0.00054,16.01669]
[1778912814551,16.44,78758.8,1.08,-0.63306,0.00054,16.0161]
[1778912815146,16.44,78758.8,1.08,-0.63306,0.00054,16.0161]
[1778912815561,16.44,78759.01,1.08,-0.63294,0.00054,16.01782]
[1778912819251,16.44,78757.08,1.08,-0.63397,0.00054,16.00248]
[1778912819271,16.44,78757.08,1.08,-0.63397,0.00054,16.00248]
[1778912819586,16.44,78756.7,1.08,-0.63417,0.00054,15.99947]
[1778912825629,16.44,78756.53,1.08,-0.63424,0.00054,15.99837]
[1778912827642,16.44,78759.19,1.08,-0.63281,0.00054,16.01974]
[1778912828336,16.44,78759.19,1.08,-0.63281,0.00054,16.01974]
[1778912828649,16.45,78759.12,1.08,-0.63285,0.00054,16.0192]
[1778912828824,16.45,78759.12,1.08,-0.63285,0.00054,16.0192]
[1778912829437,16.45,78759.12,1.08,-0.63285,0.00054,16.0192]
[1778912829438,16.45,78759.12,1.08,-0.63285,0.00054,16.0192]
[1778912829585,16.45,78759.12,1.08,-0.63285,0.00054,16.0192]
[1778912829685,16.45,78761.7,1.08,-0.63145,0.00054,16.03969]
[1778912833396,16.45,78761.57,1.08,-0.63152,0.00054,16.03868]
[1778912833686,16.45,78761.28,1.08,-0.63168,0.00054,16.03639]
[1778912835698,16.44,78758.45,1.08,-0.63321,0.00054,16.01383]
[1778912840732,16.44,78757.47,1.08,-0.63374,0.00054,16.00595]
[1778912842842,16.44,78757.15,1.08,-0.63391,0.00054,16.00338]
[1778912842847,16.44,78757.15,1.08,-0.63391,0.00054,16.00338]
[1778912842852,16.44,78757.15,1.08,-0.63391,0.00054,16.00338]
[1778912842965,16.44,78757.15,1.08,-0.63391,0.00054,16.00338]
[1778912843067,16.44,78757.15,1.08,-0.63391,0.00054,16.00338]
[1778912843168,16.44,78753.95,1.08,-0.63563,0.00054,15.97752]
[1778912844621,16.44,78753.95,1.08,-0.63563,0.00054,15.97752]
[1778912844722,16.44,78750.27,1.08,-0.6376,0.00054,15.94745]
[1778912845606,16.44,78750.27,1.08,-0.6376,0.00054,15.94745]
[1778912850007,16.45,78747.04,1.08,-0.63933,0.00054,15.92083]
[1778912850276,16.45,78747.04,1.08,-0.63933,0.00054,15.92083]
[1778912850377,16.45,78747.61,1.08,-0.63902,0.00054,15.92564]
[1778912853723,16.45,78747.52,1.08,-0.63911,0.00054,15.91898]
[1778912853828,16.45,78744.91,1.08,-0.64051,0.00053,15.89712]
[1778912855724,16.45,78744.91,1.08,-0.64051,0.00053,15.89712]
[1778912856443,16.45,78744.91,1.08,-0.64051,0.00053,15.89712]
[1778912856487,16.45,78744.91,1.08,-0.64051,0.00053,15.89712]
[1778912856530,16.44,78745.23,1.08,-0.64035,0.00053,15.89973]
[1778912857773,16.44,78745.23,1.08,-0.64035,0.00053,15.89973]
[1778912858051,16.44,78747.34,1.08,-0.63922,0.00054,15.91728]
[1778912859846,16.44,78747.34,1.08,-0.63922,0.00054,15.91728]
[1778912860545,16.44,78747.34,1.08,-0.63922,0.00054,15.91728]
[1778912860711,16.44,78747.34,1.08,-0.63922,0.00054,15.91728]
[1778912860647,16.44,78747.9,1.08,-0.63893,0.00054,15.92186]
[1778912861838,16.44,78747.9,1.08,-0.63893,0.00054,15.92186]
[1778912861939,16.44,78747.22,1.08,-0.63929,0.00054,15.91616]
[1778912863894,16.44,78749.49,1.08,-0.63808,0.00054,15.9349]
[1778912867936,16.44,78749.93,1.08,-0.63785,0.00054,15.9384]
[1778912868769,16.44,78749.93,1.08,-0.63785,0.00054,15.9384]
[1778912868940,16.44,78749.48,1.08,-0.6381,0.00054,15.93459]
[1778912869034,16.44,78749.6,1.08,-0.63804,0.00054,15.93554]
[1778912869976,16.44,78749.6,1.08,-0.63804,0.00054,15.93554]
[1778912870040,16.44,78749.58,1.08,-0.63805,0.00054,15.93533]
[1778912876031,16.44,78750.41,1.08,-0.63762,0.00054,15.94207]
[1778912876986,16.44,78750.54,1.08,-0.63756,0.00054,15.94295]
[1778912877093,16.44,78750.78,1.08,-0.63743,0.00054,15.94487]
[1778912883028,16.43,78750.16,1.08,-0.63779,0.00054,15.93941]
[1778912885186,16.43,78749.13,1.08,-0.63835,0.00054,15.93084]
[1778912885287,16.43,78748.64,1.08,-0.63861,0.00054,15.92673]
[1778912886191,16.43,78748.64,1.08,-0.63861,0.00054,15.92673]
[1778912886228,16.43,78748.64,1.08,-0.63862,0.00054,15.92667]
[1778912889291,16.43,78747.93,1.08,-0.63901,0.00054,15.92066]
[1778912889392,16.43,78747.69,1.08,-0.63914,0.00054,15.91861]
[1778912894411,16.43,78747.99,1.08,-0.63899,0.00054,15.92086]
[1778912895486,16.43,78746.09,1.08,-0.64001,0.00054,15.90497]
[1778912895522,16.43,78746.05,1.08,-0.64004,0.00054,15.90459]
[1778912898582,16.43,78746.65,1.08,-0.63972,0.00054,15.90951]
[1778912898597,16.43,78745.82,1.08,-0.64017,0.00054,15.90252]
[1778912904626,16.43,78746.23,1.08,-0.63996,0.00054,15.90577]
[1778912904727,16.43,78743.73,1.08,-0.64131,0.00054,15.88468]
[1778912905769,16.43,78743.73,1.08,-0.64131,0.00054,15.88468]
[1778912906188,16.43,78746.32,1.08,-0.63993,0.00054,15.90636]
[1778912910711,16.42,78748.4,1.08,-0.63882,0.00054,15.92359]
[1778912911224,16.42,78747.0,1.08,-0.63962,0.00054,15.90592]
[1778912914243,16.42,78744.57,1.08,-0.64093,0.00054,15.88545]
[1778912914826,16.42,78744.57,1.08,-0.64093,0.00054,15.88545]
[1778912916041,16.42,78743.93,1.08,-0.64128,0.00054,15.88004]
[1778912916258,16.42,78744.21,1.08,-0.64113,0.00054,15.88238]
[1778912917881,16.42,78744.47,1.08,-0.64099,0.00054,15.88455]
[1778912918478,16.42,78744.82,1.08,-0.6408,0.00054,15.88747]
[1778912922866,16.42,78744.82,1.08,-0.64081,0.00054,15.88737]
[1778912924267,16.42,78745.76,1.08,-0.64031,0.00054,15.89527]
[1778912924368,16.42,78745.76,1.08,-0.64031,0.00054,15.89522]
[1778912926981,16.42,78745.76,1.08,-0.64031,0.00054,15.89522]
[1778912927340,16.42,78745.76,1.08,-0.64031,0.00054,15.89514]
[1778912931362,16.42,78748.4,1.08,-0.63891,0.00054,15.91706]
[1778912932370,16.42,78750.85,1.08,-0.63759,0.00054,15.93729]
[1778912934932,16.42,78751.57,1.08,-0.63721,0.00054,15.94311]
[1778912935291,16.42,78751.57,1.08,-0.63721,0.00054,15.94311]
[1778912935378,16.42,78751.57,1.08,-0.63721,0.00054,15.94311]
[1778912935764,16.42,78751.57,1.08,-0.63721,0.00054,15.94311]
[1778912935776,16.42,78751.57,1.08,-0.63721,0.00054,15.94311]
[1778912935393,16.42,78751.18,1.08,-0.63743,0.00054,15.93986]
[1778912935990,16.42,78751.18,1.08,-0.63743,0.00054,15.93986]
[1778912935994,16.42,78751.18,1.08,-0.63743,0.00054,15.93986]
[1778912936399,16.42,78762.63,1.08,-0.63126,0.00054,16.0322]
[1778912937405,16.42,78769.76,1.08,-0.6274,0.00054,16.08777]
[1778912938195,16.42,78769.76,1.08,-0.6274,0.00054,16.08777]
[1778912938618,16.42,78764.06,1.08,-0.63049,0.00054,16.0434]
[1778912940426,16.42,78761.35,1.08,-0.63196,0.00054,16.02194]
[1778912944454,16.42,78758.98,1.08,-0.63324,0.00054,16.00302]
[1778912945823,16.42,78758.98,1.08,-0.63324,0.00054,16.00302]
[1778912946110,16.42,78759.88,1.08,-0.63276,0.00054,16.01018]
[1778912946152,16.42,78759.88,1.08,-0.63276,0.00054,16.01018]
[1778912946180,16.42,78759.88,1.08,-0.63276,0.00054,16.01018]
[1778912946469,16.42,78764.25,1.08,-0.6304,0.00054,16.04474]
[1778912948320,16.42,78765.74,1.08,-0.62959,0.00054,16.05642]
[1778912948691,16.41,78773.39,1.08,-0.62545,0.00054,16.11531]
[1778912950353,16.41,78773.39,1.08,-0.62545,0.00054,16.11528]
[1778912950410,16.41,78772.45,1.08,-0.62596,0.00054,16.1081]
[1778912953322,16.41,78770.38,1.08,-0.62709,0.00054,16.09222]
[1778912953583,16.41,78769.97,1.08,-0.62731,0.00054,16.08905]
[1778912958760,16.41,78767.91,1.08,-0.62843,0.00054,16.07308]
[1778912964594,16.41,78766.48,1.08,-0.62921,0.00054,16.06193]
[1778912966378,16.41,78766.51,1.08,-0.6292,0.00054,16.06216]
[1778912966383,16.41,78766.51,1.08,-0.6292,0.00054,16.06216]
[1778912966611,16.41,78766.51,1.08,-0.6292,0.00054,16.06216]
[1778912968829,16.41,78763.87,1.08,-0.63062,0.00054,16.04149]
[1778912974666,16.41,78764.86,1.08,-0.63012,0.00054,16.04353]
[1778912976388,16.41,78764.68,1.08,-0.63022,0.00054,16.04213]
[1778912976680,16.41,78765.54,1.08,-0.62975,0.00054,16.04889]
[1778912981715,16.41,78764.41,1.08,-0.63036,0.00054,16.04011]
[1778912986753,16.42,78763.85,1.08,-0.63065,0.00054,16.03581]
[1778912992792,16.42,78761.49,1.08,-0.63192,0.00054,16.01732]
[1778912994426,16.42,78762.11,1.08,-0.63158,0.00054,16.02227]
[1778912994807,16.42,78761.76,1.08,-0.63177,0.00054,16.01952]
[1778912998672,16.42,78760.1,1.08,-0.63266,0.00054,16.0064]
[1778912998834,16.42,78760.24,1.08,-0.63258,0.00054,16.00755]
[1778913003868,16.42,78760.75,1.08,-0.6323,0.00054,16.01176]
[1778913005886,16.42,78754.54,1.08,-0.63564,0.00054,15.96185]
[1778913006443,16.42,78754.54,1.08,-0.63564,0.00054,15.96185]
[1778913006445,16.42,78754.54,1.08,-0.63564,0.00054,15.96185]
[1778913006455,16.42,78754.54,1.08,-0.63564,0.00054,15.96185]
[1778913006890,16.42,78752.4,1.08,-0.63679,0.00054,15.94443]
[1778913007331,16.42,78752.4,1.08,-0.63679,0.00054,15.94443]
[1778913007902,16.42,78749.19,1.08,-0.63851,0.00054,15.91804]
[1778913012932,16.43,78750.56,1.08,-0.63774,0.00054,15.9298]
[1778913013941,16.43,78754.5,1.08,-0.63562,0.00054,15.96215]
[1778913015455,16.43,78754.5,1.08,-0.63562,0.00054,15.96215]
[1778913015547,16.43,78760.58,1.08,-0.63233,0.00054,16.01116]
[1778913024026,16.43,78763.27,1.08,-0.63087,0.00054,16.03266]
[1778913025026,16.43,78767.83,1.08,-0.6284,0.00054,16.0683]
[1778913026700,16.43,78776.46,1.08,-0.62372,0.00054,16.13405]
[1778913027801,16.43,78776.46,1.08,-0.62372,0.00054,16.13405]
[1778913027902,16.43,78777.59,1.08,-0.6231,0.00054,16.14248]
[1778913034086,16.43,78779.1,1.08,-0.6223,0.00054,16.14814]
[1778913039332,16.44,78781.63,1.08,-0.62089,0.00054,16.16726]
[1778913045162,16.44,78783.02,1.08,-0.6201,0.00055,16.1778]
[1778913050198,16.44,78785.25,1.08,-0.61886,0.00055,16.19435]
[1778913053218,16.45,78789.98,1.08,-0.61625,0.00055,16.22841]
[1778913058253,16.45,78788.66,1.08,-0.61695,0.00055,16.21935]
[1778913063768,16.45,78788.4,1.08,-0.61707,0.00055,16.21776]
[1778913063934,16.45,78788.4,1.08,-0.61707,0.00055,16.21776]
[1778913063947,16.45,78793.39,1.08,-0.61434,0.00055,16.25294]
[1778913064940,16.45,78793.39,1.08,-0.61434,0.00055,16.25294]
[1778913064958,16.45,78796.31,1.08,-0.61274,0.00055,16.27318]
[1778913067232,16.45,78798.88,1.08,-0.61133,0.00055,16.29079]
[1778913067352,16.45,78798.88,1.08,-0.61133,0.00055,16.29079]
[1778913069546,16.46,78802.25,1.08,-0.60948,0.00055,16.31353]
[1778913070463,16.46,78802.25,1.08,-0.60948,0.00055,16.31353]
[1778913070564,16.46,78805.16,1.08,-0.60788,0.00055,16.33288]
[1778913071933,16.46,78810.05,1.08,-0.60519,0.00055,16.36481]
[1778913072739,16.46,78810.05,1.08,-0.60519,0.00055,16.36481]
[1778913072883,16.46,78811.12,1.08,-0.6046,0.00055,16.3717]
[1778913074878,16.46,78810.84,1.08,-0.60475,0.00055,16.36989]
[1778913074914,16.46,78810.88,1.08,-0.60473,0.00055,16.37018]
[1778913074992,16.46,78810.88,1.08,-0.60473,0.00055,16.37018]
[1778913079602,16.46,78811.12,1.08,-0.60459,0.00055,16.37181]
[1778913080664,16.46,78811.11,1.08,-0.60459,0.00055,16.37179]
[1778913080706,16.46,78811.11,1.08,-0.60459,0.00055,16.37179]
[1778913080807,16.46,78813.19,1.08,-0.60344,0.00055,16.38509]
[1778913082764,16.46,78813.19,1.08,-0.60344,0.00055,16.38512]
[1778913082865,16.46,78802.75,1.08,-0.60918,0.00055,16.31711]
[1778913088463,16.46,78800.49,1.08,-0.61043,0.00055,16.30192]
[1778913089596,16.46,78800.49,1.08,-0.61043,0.00055,16.30192]
[1778913089636,16.46,78800.49,1.08,-0.61043,0.00055,16.30192]
[1778913092340,16.46,78799.44,1.08,-0.61104,0.00055,16.28904]
[1778913092941,16.46,78798.08,1.08,-0.61178,0.00055,16.27979]
[1778913093873,16.46,78793.32,1.08,-0.61439,0.00055,16.24699]
[1778913098307,16.46,78790.98,1.08,-0.61566,0.00055,16.23072]
[1778913098534,16.46,78787.63,1.08,-0.61749,0.00055,16.20703]
[1778913103886,16.46,78787.54,1.08,-0.61752,0.00055,16.20655]
[1778913107231,16.46,78787.31,1.08,-0.61764,0.00055,16.20504]
[1778913107291,16.46,78787.32,1.08,-0.61763,0.00055,16.20515]
[1778913112951,16.46,78785.16,1.08,-0.6188,0.00054,16.18978]
[1778913121096,16.47,78785.03,1.08,-0.61885,0.00054,16.18911]
[1778913127736,16.47,78787.75,1.08,-0.61735,0.00055,16.20877]
[1778913132773,16.47,78787.06,1.08,-0.61772,0.00055,16.20391]
[1778913137807,16.47,78788.15,1.08,-0.61713,0.00055,16.21171]
[1778913142842,16.47,78787.83,1.08,-0.6173,0.00055,16.20944]
[1778913146870,16.47,78792.57,1.08,-0.61471,0.00055,16.24283]
[1778913147877,16.47,78796.7,1.08,-0.61246,0.00055,16.27134]
[1778913149651,16.47,78796.8,1.08,-0.61241,0.00055,16.27199]
[1778913149891,16.47,78797.53,1.08,-0.61201,0.00055,16.27694]
[1778913154716,16.47,78798.41,1.08,-0.61158,0.00055,16.27699]
[1778913155058,16.47,78798.18,1.08,-0.61171,0.00055,16.27538]
[1778913157994,16.46,78800.78,1.08,-0.6103,0.00055,16.29285]
[1778913163005,16.46,78800.57,1.08,-0.61043,0.00055,16.29122]
[1778913168024,16.46,78803.03,1.08,-0.60909,0.00055,16.3076]
[1778913168787,16.46,78803.0,1.08,-0.6091,0.00055,16.30742]
[1778913168822,16.46,78803.0,1.08,-0.6091,0.00055,16.30742]
[1778913173834,16.46,78804.83,1.08,-0.60809,0.00055,16.31965]
[1778913174818,16.46,78804.13,1.08,-0.60847,0.00055,16.31503]
[1778913175080,16.46,78805.89,1.08,-0.60751,0.00055,16.32667]
[1778913176657,16.46,78807.11,1.08,-0.60683,0.00055,16.33468]
[1778913176663,16.46,78807.11,1.08,-0.60683,0.00055,16.33468]
[1778913176695,16.46,78807.11,1.08,-0.60683,0.00055,16.33468]
[1778913176698,16.46,78807.32,1.08,-0.60672,0.00055,16.33606]
[1778913178100,16.46,78804.87,1.08,-0.60806,0.00055,16.32001]
[1778913180048,16.46,78804.87,1.08,-0.60806,0.00055,16.32001]
[1778913180066,16.46,78804.87,1.08,-0.60806,0.00055,16.32001]
[1778913180149,16.46,78804.23,1.08,-0.6084,0.00055,16.31588]
[1778913182829,16.46,78804.23,1.08,-0.6084,0.00055,16.31593]
[1778913182902,16.47,78804.12,1.08,-0.60845,0.00055,16.31532]
[1778913188171,16.47,78806.0,1.08,-0.60739,0.00055,16.32801]
[1778913193205,16.47,78805.72,1.08,-0.60754,0.00055,16.32627]
[1778913198240,16.47,78807.34,1.08,-0.60664,0.00055,16.33697]
[1778913203275,16.47,78807.51,1.08,-0.60654,0.00055,16.33811]
[1778913209835,16.47,78807.35,1.08,-0.60663,0.00055,16.33708]
[1778913218380,16.47,78806.27,1.08,-0.60725,0.00055,16.32431]
[1778913223415,16.47,78809.21,1.08,-0.60564,0.00055,16.34342]
[1778913228801,16.47,78811.4,1.08,-0.60444,0.00055,16.35743]
[1778913233485,16.47,78815.6,1.08,-0.60214,0.00055,16.38394]
[1778913238520,16.47,78815.59,1.08,-0.60215,0.00055,16.38385]
[1778913243555,16.47,78816.02,1.08,-0.60191,0.00055,16.38651]
[1778913248590,16.47,78816.04,1.08,-0.6019,0.00055,16.38661]
[1778913253625,16.47,78817.46,1.08,-0.60112,0.00055,16.39542]
[1778913260889,16.47,78817.97,1.08,-0.60085,0.00055,16.3985]
[1778913266717,16.47,78817.99,1.08,-0.60084,0.00055,16.39858]
[1778913270960,16.47,78811.43,1.08,-0.60447,0.00055,16.35718]
[1778913271720,16.47,78811.43,1.08,-0.60447,0.00055,16.35718]
[1778913272182,16.47,78811.0,1.08,-0.60474,0.00055,16.34865]
[1778913276168,16.46,78806.43,1.08,-0.60726,0.00055,16.31892]
[1778913281177,16.46,78806.6,1.08,-0.60717,0.00055,16.32]
[1778913282431,16.46,78806.42,1.08,-0.60727,0.00055,16.3188]
[1778913283085,16.46,78806.25,1.08,-0.60737,0.00055,16.31768]
[1778913285132,16.46,78803.17,1.08,-0.60906,0.00055,16.29724]
[1778913289118,16.46,78800.43,1.08,-0.61058,0.00055,16.27874]
[1778913294138,16.46,78799.1,1.08,-0.61132,0.00055,16.26964]
[1778913299139,16.46,78799.72,1.08,-0.61098,0.00055,16.27376]
[1778913300160,16.46,78802.32,1.08,-0.60956,0.00055,16.29124]
[1778913305180,16.46,78803.15,1.08,-0.60911,0.00055,16.29671]
[1778913305946,16.46,78804.45,1.08,-0.6084,0.00055,16.30533]
[1778913306129,16.46,78808.02,1.08,-0.60643,0.00055,16.32877]
[1778913311182,16.46,78808.03,1.08,-0.60643,0.00055,16.32877]
[1778913316203,16.45,78808.26,1.08,-0.60632,0.00055,16.33014]
[1778913321215,16.45,78808.61,1.08,-0.60614,0.00055,16.33231]
[1778913326220,16.45,78808.24,1.08,-0.60635,0.00055,16.32978]
[1778913331236,16.45,78808.24,1.08,-0.60636,0.00055,16.32968]
[1778913336238,16.45,78808.01,1.08,-0.60653,0.00055,16.32232]
[1778913341238,16.45,78807.35,1.08,-0.6069,0.00055,16.31792]
[1778913346259,16.45,78808.91,1.08,-0.60605,0.00055,16.32802]
[1778913351190,16.45,78804.23,1.08,-0.60863,0.00055,16.29714]
[1778913356196,16.45,78803.66,1.08,-0.60895,0.00055,16.29334]
[1778913361221,16.44,78803.85,1.08,-0.60885,0.00055,16.29459]
[1778913366242,16.44,78803.54,1.08,-0.60903,0.00055,16.29242]
[1778913369211,16.44,78799.05,1.08,-0.6115,0.00055,16.26207]
[1778913374228,16.44,78798.84,1.08,-0.61162,0.00055,16.26059]
[1778913376663,16.44,78798.25,1.08,-0.61195,0.00055,16.25651]
[1778913377187,16.44,78797.89,1.08,-0.61215,0.00055,16.25404]
[1778913382198,16.44,78800.18,1.08,-0.61089,0.00055,16.26958]
[1778913387202,16.44,78802.4,1.08,-0.60968,0.00055,16.28444]
[1778913392251,16.44,78802.32,1.08,-0.60977,0.00055,16.27802]
[1778913397263,16.44,78801.12,1.08,-0.61044,0.00055,16.26986]
[1778913402271,16.44,78801.07,1.08,-0.61047,0.00055,16.26946]
[1778913407311,16.43,78801.44,1.08,-0.61028,0.00055,16.27186]
[1778913412317,16.43,78801.7,1.08,-0.61014,0.00055,16.2735]
[1778913417371,16.43,78801.06,1.08,-0.61051,0.00055,16.26906]
[1778913422376,16.43,78801.22,1.08,-0.61043,0.00055,16.27002]
[1778913427403,16.43,78801.88,1.08,-0.61007,0.00055,16.27436]
[1778913432429,16.43,78801.13,1.08,-0.6105,0.00055,16.26918]
[1778913434709,16.43,78801.39,1.08,-0.61036,0.00055,16.27089]
[1778913435239,16.43,78806.5,1.08,-0.60754,0.00055,16.30496]
[1778913436319,16.43,78818.34,1.08,-0.601,0.00055,16.38083]
[1778913437275,16.43,78821.85,1.08,-0.59906,0.00055,16.40246]
[1778913438083,16.43,78821.85,1.08,-0.59906,0.00055,16.40246]
[1778913438341,16.43,78821.83,1.08,-0.59907,0.00055,16.4023]
[1778913443356,16.42,78822.16,1.08,-0.59889,0.00055,16.40425]
[1778913448386,16.42,78820.95,1.08,-0.59956,0.00055,16.39687]
[1778913449349,16.42,78814.95,1.08,-0.60289,0.00055,16.35945]
[1778913454372,16.43,78814.35,1.08,-0.60324,0.00055,16.35]
[1778913459375,16.43,78814.16,1.08,-0.60334,0.00055,16.34889]
[1778913464400,16.43,78814.16,1.08,-0.60332,0.00055,16.34905]
[1778913469455,16.43,78813.51,1.08,-0.60368,0.00055,16.34496]
[1778913474469,16.43,78813.17,1.08,-0.60387,0.00055,16.34279]
[1778913479514,16.43,78813.59,1.08,-0.60364,0.00055,16.34545]
[1778913484540,16.43,78812.23,1.08,-0.60439,0.00055,16.33676]
[1778913489571,16.43,78811.79,1.08,-0.60463,0.00055,16.33396]
[1778913494575,16.43,78811.68,1.08,-0.60469,0.00055,16.33329]
[1778913499606,16.43,78811.42,1.08,-0.60483,0.00055,16.33165]
[1778913504608,16.43,78811.3,1.08,-0.60489,0.00055,16.33091]
[1778913509618,16.43,78811.53,1.08,-0.60476,0.00055,16.33243]
[1778913514649,16.43,78811.53,1.08,-0.60479,0.00055,16.32671]
[1778913519421,16.43,78805.93,1.08,-0.60788,0.00055,16.29023]
[1778913520872,16.43,78804.58,1.08,-0.60863,0.00055,16.28127]
[1778913520879,16.43,78804.58,1.08,-0.60863,0.00055,16.28127]
[1778913520883,16.43,78804.58,1.08,-0.60863,0.00055,16.28127]
[1778913521388,16.43,78802.23,1.08,-0.60992,0.00055,16.26556]
[1778913526400,16.44,78802.88,1.08,-0.60955,0.00055,16.27005]
[1778913531453,16.44,78804.19,1.08,-0.60881,0.00055,16.27901]
[1778913536480,16.44,78803.68,1.08,-0.60908,0.00055,16.27577]
[1778913541290,16.44,78803.68,1.08,-0.60907,0.00055,16.27589]
[1778913541556,16.44,78803.68,1.08,-0.60907,0.00055,16.27592]
[1778913546108,16.44,78801.3,1.08,-0.61037,0.00055,16.26003]
[1778913546324,16.44,78796.55,1.08,-0.61299,0.00055,16.22761]
[1778913547366,16.44,78793.92,1.08,-0.61443,0.00055,16.20936]
[1778913548058,16.44,78793.92,1.08,-0.61443,0.00055,16.20936]
[1778913548388,16.44,78793.26,1.08,-0.61479,0.00055,16.20474]
[1778913551661,16.44,78790.93,1.08,-0.61607,0.00055,16.18836]
[1778913551716,16.44,78792.25,1.08,-0.61535,0.00055,16.19766]
[1778913557928,16.44,78792.56,1.08,-0.61518,0.00055,16.19982]
[1778913557939,16.44,78787.75,1.08,-0.61782,0.00055,16.16572]
[1778913558609,16.44,78787.75,1.08,-0.61782,0.00055,16.16572]
[1778913559365,16.44,78779.24,1.08,-0.62246,0.00055,16.10373]
[1778913559742,16.44,78779.24,1.08,-0.62246,0.00055,16.10373]
[1778913559821,16.44,78777.62,1.08,-0.62334,0.00054,16.09173]
[1778913561743,16.44,78777.55,1.08,-0.62338,0.00054,16.09127]
[1778913561844,16.44,78777.88,1.08,-0.62319,0.00054,16.0938]
[1778913564640,16.44,78778.82,1.08,-0.62267,0.00055,16.10091]
[1778913564805,16.45,78778.55,1.08,-0.62281,0.00055,16.09896]
[1778913569841,16.45,78780.43,1.08,-0.62175,0.00055,16.11333]
[1778913574875,16.45,78781.81,1.08,-0.62101,0.00055,16.11806]
[1778913578284,16.46,78781.41,1.08,-0.62122,0.00055,16.11529]
[1778913578385,16.46,78782.42,1.08,-0.62066,0.00055,16.12277]
[1778913579043,16.46,78779.39,1.08,-0.62231,0.00055,16.10048]
[1778913580327,16.46,78772.45,1.08,-0.62609,0.00054,16.04837]
[1778913581829,16.46,78772.04,1.08,-0.62632,0.00054,16.04524]
[1778913582421,16.46,78772.04,1.08,-0.62632,0.00054,16.04524]
[1778913581944,16.46,78772.85,1.08,-0.62587,0.00054,16.05144]
[1778913583265,16.46,78772.85,1.08,-0.62587,0.00054,16.05144]
[1778913583366,16.46,78772.99,1.08,-0.62579,0.00054,16.05254]
[1778913586286,16.46,78771.16,1.08,-0.62678,0.00054,16.03868]
[1778913586358,16.46,78771.78,1.08,-0.62644,0.00054,16.04345]
[1778913589311,16.46,78772.54,1.08,-0.62602,0.00054,16.04932]
[1778913589361,16.46,78771.08,1.08,-0.62681,0.00054,16.03823]
[1778913591994,16.46,78768.8,1.08,-0.62804,0.00054,16.02083]
[1778913592297,16.46,78767.61,1.08,-0.62868,0.00054,16.0117]
[1778913595396,16.46,78765.31,1.08,-0.62994,0.00054,15.99373]
[1778913595497,16.46,78757.87,1.08,-0.63396,0.00054,15.93481]
[1778913595973,16.46,78757.87,1.08,-0.63396,0.00054,15.93481]
[1778913595996,16.46,78757.87,1.08,-0.63396,0.00054,15.93481]
[1778913596236,16.46,78757.59,1.08,-0.63411,0.00054,15.93256]
[1778913597422,16.46,78757.59,1.08,-0.63411,0.00054,15.93256]
[1778913598461,16.46,78757.59,1.08,-0.63411,0.00054,15.93256]
[1778913598058,16.46,78756.5,1.08,-0.6347,0.00054,15.92379]
[1778913599065,16.46,78755.19,1.08,-0.6354,0.00054,15.91321]
[1778913600004,16.46,78755.19,1.08,-0.6354,0.00054,15.91321]
[1778913600475,16.46,78755.19,1.08,-0.6354,0.00054,15.91321]
[1778913600117,16.46,78749.44,1.08,-0.6385,0.00054,15.8661]
[1778913601080,16.46,78749.44,1.08,-0.6385,0.00054,15.86609]
[1778913602501,16.46,78749.44,1.08,-0.6385,0.00054,15.86609]
[1778913602529,16.46,78747.83,1.08,-0.63937,0.00054,15.85274]
[1778913603511,16.46,78747.83,1.08,-0.63937,0.00054,15.85274]
[1778913604107,16.46,78748.38,1.08,-0.63907,0.00054,15.8573]
[1778913604664,16.46,78748.38,1.08,-0.63907,0.00054,15.8573]
[1778913605195,16.46,78748.38,1.08,-0.63907,0.00054,15.8573]
[1778913605313,16.46,78743.13,1.08,-0.64189,0.00054,15.81333]
[1778913607125,16.46,78736.75,1.08,-0.64529,0.00053,15.75896]
[1778913609144,16.46,78734.28,1.08,-0.6466,0.00053,15.73774]
[1778913609841,16.46,78734.28,1.08,-0.6466,0.00053,15.73774]
[1778913610147,16.46,78739.19,1.08,-0.64398,0.00053,15.78015]
[1778913611155,16.46,78745.05,1.08,-0.64083,0.00054,15.82988]
[1778913612167,16.46,78747.91,1.08,-0.63929,0.00054,15.85383]
[1778913613766,16.46,78748.13,1.08,-0.63917,0.00054,15.85571]
[1778913614175,16.46,78748.13,1.08,-0.63917,0.00054,15.85578]
[1778913617404,16.47,78748.26,1.08,-0.63909,0.00054,15.85697]
[1778913617410,16.47,78748.26,1.08,-0.63909,0.00054,15.85697]
[1778913617502,16.47,78750.3,1.08,-0.63799,0.00054,15.8739]
[1778913619210,16.47,78754.19,1.08,-0.63589,0.00054,15.90581]
[1778913620217,16.47,78756.77,1.08,-0.6345,0.00054,15.9267]
[1778913622231,16.47,78754.14,1.08,-0.63592,0.00054,15.90546]
[1778913623871,16.47,78755.41,1.08,-0.63523,0.00054,15.91578]
[1778913624247,16.47,78755.41,1.08,-0.63523,0.00054,15.91579]
[1778913629280,16.47,78755.01,1.08,-0.63544,0.00054,15.91266]
[1778913630107,16.47,78755.01,1.08,-0.63544,0.00054,15.91266]
[1778913630288,16.47,78755.25,1.08,-0.63531,0.00054,15.91463]
[1778913630800,16.47,78755.25,1.08,-0.63531,0.00054,15.91463]
[1778913631294,16.47,78757.41,1.08,-0.63418,0.00054,15.92624]
[1778913632302,16.47,78762.14,1.08,-0.63162,0.00054,15.96396]
[1778913636335,16.47,78766.44,1.08,-0.62928,0.00054,15.99783]
[1778913639352,16.47,78761.38,1.08,-0.63201,0.00054,15.95832]
[1778913639718,16.47,78761.38,1.08,-0.63201,0.00054,15.95832]
[1778913644071,16.47,78760.06,1.08,-0.63271,0.00054,15.94804]
[1778913644529,16.47,78760.06,1.08,-0.63271,0.00054,15.94804]
[1778913644533,16.47,78760.06,1.08,-0.63271,0.00054,15.94804]
[1778913644560,16.47,78758.48,1.08,-0.63356,0.00054,15.93549]
[1778913646401,16.48,78754.07,1.08,-0.63592,0.00054,15.90008]
[1778913647456,16.48,78754.07,1.08,-0.63592,0.00054,15.90008]
[1778913647458,16.48,78754.07,1.08,-0.63592,0.00054,15.90008]
[1778913647520,16.48,78746.54,1.08,-0.63996,0.00054,15.83819]
[1778913649422,16.48,78742.05,1.08,-0.64238,0.00054,15.80039]
[1778913650429,16.48,78739.27,1.08,-0.64386,0.00053,15.77673]
[1778913655464,16.48,78740.38,1.08,-0.64328,0.00053,15.7861]
[1778913660499,16.47,78742.81,1.08,-0.64198,0.00054,15.80656]
[1778913664444,16.47,78741.83,1.08,-0.64252,0.00054,15.79813]
[1778913664552,16.47,78741.83,1.08,-0.64252,0.00054,15.79813]
[1778913664565,16.47,78741.83,1.08,-0.64252,0.00054,15.79813]
[1778913664537,16.47,78731.74,1.08,-0.64791,0.00053,15.71116]
[1778913664753,16.47,78731.74,1.08,-0.64791,0.00053,15.71116]
[1778913664768,16.47,78731.74,1.08,-0.64791,0.00053,15.71116]
[1778913665535,16.47,78732.14,1.08,-0.6477,0.00053,15.71465]
[1778913666542,16.47,78720.86,1.08,-0.65369,0.00053,15.61415]
[1778913667551,16.47,78715.71,1.08,-0.65642,0.00053,15.56712]
[1778913671577,16.47,78718.97,1.08,-0.65469,0.00053,15.59694]
[1778913672586,16.47,78728.65,1.08,-0.64956,0.00053,15.6838]
[1778913673591,16.47,78731.48,1.08,-0.64806,0.00053,15.70866]
[1778913673805,16.47,78727.8,1.08,-0.65002,0.00053,15.67622]
[1778913675660,16.47,78727.8,1.08,-0.65002,0.00053,15.67613]
[1778913675694,16.47,78720.96,1.08,-0.65365,0.00053,15.61479]
[1778913678626,16.47,78721.03,1.08,-0.65362,0.00053,15.61544]
[1778913682555,16.47,78722.46,1.08,-0.65285,0.00053,15.62851]
[1778913682560,16.47,78722.46,1.08,-0.65285,0.00053,15.62851]
[1778913682560,16.47,78729.24,1.08,-0.64924,0.00053,15.68921]
[1778913682767,16.47,78732.33,1.08,-0.64759,0.00053,15.71635]
[1778913683878,16.47,78737.02,1.08,-0.64509,0.00053,15.75712]
[1778913686744,16.47,78738.22,1.08,-0.64444,0.00053,15.76754]
[1778913686828,16.47,78734.06,1.08,-0.64666,0.00053,15.73166]
[1778913690715,16.48,78737.21,1.08,-0.64496,0.00053,15.75906]
[1778913691722,16.48,78733.02,1.08,-0.64724,0.00053,15.71688]
[1778913695750,16.48,78735.22,1.08,-0.64606,0.00053,15.73623]
[1778913696661,16.48,78735.22,1.08,-0.64606,0.00053,15.73623]
[1778913696685,16.48,78735.22,1.08,-0.64606,0.00053,15.73623]
[1778913696866,16.48,78735.71,1.08,-0.64579,0.00053,15.74052]
[1778913697747,16.48,78735.71,1.08,-0.64579,0.00053,15.74052]
[1778913697753,16.48,78735.71,1.08,-0.64579,0.00053,15.74052]
[1778913698046,16.48,78735.71,1.08,-0.64579,0.00053,15.74052]
[1778913698147,16.48,78729.36,1.08,-0.64917,0.00053,15.68517]
[1778913699175,16.48,78729.36,1.08,-0.64917,0.00053,15.68517]
[1778913699180,16.48,78729.36,1.08,-0.64917,0.00053,15.68517]
[1778913699484,16.48,78729.04,1.08,-0.64933,0.00053,15.68241]
[1778913700485,16.48,78729.04,1.08,-0.64933,0.00053,15.68241]
[1778913700503,16.48,78725.14,1.08,-0.6514,0.00053,15.64787]
[1778913701792,16.48,78720.1,1.08,-0.65404,0.00053,15.60309]
[1778913703091,16.48,78720.1,1.08,-0.65404,0.00053,15.60309]
[1778913703531,16.48,78720.1,1.08,-0.65404,0.00053,15.60309]
[1778913703575,16.48,78719.05,1.08,-0.65459,0.00053,15.59357]
[1778913703658,16.48,78719.05,1.08,-0.65459,0.00053,15.59357]
[1778913703977,16.48,78715.51,1.08,-0.65646,0.00053,15.56123]
[1778913705821,16.48,78711.89,1.08,-0.65836,0.00053,15.52783]
[1778913708196,16.48,78711.7,1.08,-0.65846,0.00053,15.5262]
[1778913708297,16.49,78708.15,1.08,-0.66031,0.00053,15.49336]
[1778913709107,16.49,78708.15,1.08,-0.66031,0.00053,15.49336]
[1778913709310,16.49,78704.48,1.08,-0.66222,0.00052,15.45893]
[1778913711862,16.49,78698.55,1.08,-0.6653,0.00052,15.40273]
[1778913712869,16.49,78704.27,1.08,-0.66229,0.00052,15.45762]
[1778913716897,16.5,78706.49,1.08,-0.66107,0.00052,15.47963]
[1778913721933,16.5,78706.36,1.08,-0.66108,0.00052,15.47946]
[1778913725467,16.51,78705.63,1.08,-0.66144,0.00052,15.47302]
[1778913725541,16.51,78706.3,1.08,-0.66107,0.00052,15.47955]
[1778913727974,16.53,78702.02,1.08,-0.66307,0.00052,15.44339]
[1778913728666,16.53,78702.02,1.08,-0.66307,0.00052,15.44339]
[1778913729275,16.53,78702.02,1.08,-0.66307,0.00052,15.44339]
[1778913729376,16.54,78702.68,1.08,-0.66264,0.00052,15.45123]
[1778913731631,16.55,78702.68,1.08,-0.6626,0.00052,15.45195]
[1778913731652,16.55,78702.91,1.08,-0.66247,0.00052,15.4542]
[1778913731701,16.55,78702.91,1.08,-0.66247,0.00052,15.4542]
[1778913732561,16.55,78702.91,1.08,-0.66247,0.00052,15.4542]
[1778913732005,16.55,78702.91,1.08,-0.66247,0.00052,15.45427]
[1778913733010,16.55,78703.33,1.08,-0.66224,0.00052,15.45833]
[1778913733752,16.55,78703.33,1.08,-0.66224,0.00052,15.45833]
[1778913734232,16.55,78700.0,1.08,-0.66398,0.00052,15.42684]
[1778913736030,16.56,78696.27,1.08,-0.66579,0.00052,15.39349]
[1778913737516,16.56,78696.27,1.08,-0.66579,0.00052,15.39349]
[1778913743079,16.59,78691.54,1.08,-0.66797,0.00052,15.35273]
[1778913743816,16.59,78691.54,1.08,-0.66797,0.00052,15.35273]
[1778913744221,16.59,78691.54,1.08,-0.66797,0.00052,15.35273]
[1778913744225,16.59,78691.54,1.08,-0.66797,0.00052,15.35273]
[1778913744303,16.59,78692.6,1.08,-0.66742,0.00052,15.36307]
[1778913745744,16.59,78692.6,1.08,-0.66741,0.00052,15.36314]
[1778913753149,16.65,78694.78,1.08,-0.66577,0.00052,15.3884]
[1778913753921,16.65,78694.78,1.08,-0.66577,0.00052,15.3884]
[1778913754374,16.66,78696.2,1.08,-0.66495,0.00052,15.40354]
[1778913756171,16.67,78703.05,1.08,-0.66129,0.00052,15.47008]
[1778913757951,16.68,78704.42,1.08,-0.66052,0.00052,15.4837]
[1778913758185,16.68,78701.67,1.08,-0.66189,0.00052,15.45916]
[1778913764256,16.69,78701.68,1.08,-0.66181,0.00052,15.46059]
[1778913764386,16.69,78701.68,1.08,-0.66181,0.00052,15.46059]
[1778913764551,16.69,78701.68,1.08,-0.66181,0.00052,15.46059]
[1778913764656,16.69,78701.68,1.08,-0.66181,0.00052,15.46059]
[1778913765061,16.69,78701.6,1.08,-0.66183,0.00052,15.46017]
[1778913766077,16.69,78701.6,1.08,-0.66183,0.00052,15.46028]
[1778913766085,16.69,78701.6,1.08,-0.66183,0.00052,15.46028]
[1778913766162,16.69,78701.6,1.08,-0.66183,0.00052,15.46028]
[1778913766263,16.7,78700.99,1.08,-0.66214,0.00052,15.45469]
[1778913767758,16.7,78700.99,1.08,-0.66213,0.00052,15.45481]
[1778913768430,16.7,78700.99,1.08,-0.66213,0.00052,15.45481]
[1778913768502,16.7,78693.94,1.08,-0.66577,0.00052,15.38833]
[1778913769729,16.7,78693.94,1.08,-0.66576,0.00052,15.38844]
[1778913773293,16.7,78697.71,1.08,-0.66379,0.00052,15.42463]
[1778913777824,16.7,78698.59,1.08,-0.66331,0.00052,15.4333]
[1778913777958,16.7,78698.59,1.08,-0.66331,0.00052,15.4333]
[1778913778823,16.7,78698.79,1.08,-0.66321,0.00052,15.43528]
[1778913778824,16.7,78698.79,1.08,-0.66321,0.00052,15.43528]
[1778913779336,16.7,78699.13,1.08,-0.66302,0.00052,15.43856]
[1778913784585,16.71,78697.7,1.08,-0.66373,0.00052,15.42563]
[1778913790413,16.71,78698.83,1.08,-0.66312,0.00052,15.43685]
[1778913794655,16.71,78706.84,1.08,-0.65895,0.00052,15.51168]
[1778913800483,16.72,78707.86,1.08,-0.65838,0.00052,15.52157]
[1778913804725,16.72,78701.18,1.08,-0.66183,0.00052,15.46019]
[1778913806529,16.72,78694.8,1.08,-0.6651,0.00052,15.40049]
[1778913811564,16.73,78695.68,1.08,-0.66465,0.00052,15.40375]
[1778913817606,16.73,78696.1,1.08,-0.66437,0.00052,15.4088]
[1778913822641,16.74,78696.12,1.08,-0.66431,0.00052,15.40986]
[1778913827676,16.74,78692.32,1.08,-0.66623,0.00051,15.37452]
[1778913832712,16.74,78692.68,1.08,-0.66601,0.00051,15.37862]
[1778913837747,16.75,78693.45,1.08,-0.66558,0.00051,15.38655]
[1778913842785,16.75,78694.38,1.08,-0.66507,0.00051,15.39595]
[1778913845018,16.75,78701.02,1.08,-0.66163,0.00052,15.45847]
[1778913850837,16.76,78696.49,1.08,-0.66394,0.00052,15.41663]
[1778913855873,16.76,78697.84,1.08,-0.66322,0.00052,15.42983]
[1778913860907,16.76,78699.26,1.08,-0.66246,0.00052,15.4436]
[1778913865943,16.77,78702.01,1.08,-0.66101,0.00052,15.46963]
[1778913870976,16.77,78705.08,1.08,-0.6594,0.00052,15.49829]
[1778913876014,16.77,78706.57,1.08,-0.65866,0.00052,15.50635]
[1778913881050,16.77,78707.32,1.08,-0.65824,0.00052,15.51378]
[1778913886088,16.78,78706.76,1.08,-0.65849,0.00052,15.50938]
[1778913891121,16.78,78707.55,1.08,-0.65804,0.00052,15.51719]
[1778913896156,16.79,78707.89,1.08,-0.65783,0.00052,15.52089]
[1778913901191,16.79,78708.54,1.08,-0.65746,0.00052,15.52739]
[1778913908240,16.79,78709.12,1.08,-0.65711,0.00052,15.53341]
[1778913913275,16.8,78711.47,1.08,-0.65588,0.00052,15.55484]
[1778913918311,16.8,78715.74,1.08,-0.65364,0.00052,15.59336]
[1778913923345,16.8,78716.7,1.08,-0.65311,0.00052,15.60238]
[1778913928380,16.81,78715.05,1.08,-0.65394,0.00052,15.58825]
[1778913933415,16.81,78713.76,1.08,-0.65463,0.00052,15.57131]
[1778913938451,16.81,78716.96,1.08,-0.65294,0.00052,15.60022]
[1778913943485,16.82,78717.18,1.08,-0.6528,0.00052,15.60258]
[1778913948520,16.82,78717.62,1.08,-0.65254,0.00052,15.60688]
[1778913953567,16.82,78723.77,1.08,-0.64932,0.00052,15.66092]
[1778913958600,16.82,78725.89,1.08,-0.6482,0.00052,15.67938]
[1778913963635,16.82,78722.44,1.08,-0.64998,0.00052,15.64993]
[1778913965879,16.83,78713.26,1.08,-0.65474,0.00052,15.56933]
[1778913971691,16.83,78711.75,1.08,-0.65548,0.00052,15.5566]
[1778913976727,16.83,78712.93,1.08,-0.65483,0.00052,15.56779]
[1778913982768,16.84,78719.1,1.08,-0.65159,0.00052,15.62289]
[1778913988810,16.84,78718.43,1.08,-0.65191,0.00052,15.61747]
[1778913993845,16.84,78717.75,1.08,-0.65229,0.00052,15.60593]
[1778913998880,16.85,78716.42,1.08,-0.65296,0.00052,15.59463]
[1778914003916,16.85,78717.55,1.08,-0.65235,0.00052,15.605]
[1778914008951,16.85,78720.5,1.08,-0.65079,0.00052,15.6311]
[1778914013986,16.86,78722.57,1.08,-0.64969,0.00052,15.64954]
[1778914020031,16.86,78722.67,1.08,-0.64961,0.00052,15.65078]
[1778914021435,16.86,78722.67,1.08,-0.64961,0.00052,15.65078]
[1778914021440,16.86,78722.67,1.08,-0.64961,0.00052,15.65078]
[1778914021886,16.86,78722.67,1.08,-0.64961,0.00052,15.65078]
[1778914021888,16.86,78722.67,1.08,-0.64961,0.00052,15.65078]
[1778914021950,16.86,78723.87,1.08,-0.64898,0.00052,15.66123]
[1778914023599,16.86,78723.87,1.08,-0.64898,0.00052,15.66123]
[1778914023901,16.86,78723.87,1.08,-0.64898,0.00052,15.66123]
[1778914024056,16.86,78723.82,1.08,-0.649,0.00052,15.66087]
[1778914031107,16.86,78723.25,1.08,-0.64928,0.00052,15.65623]
[1778914032051,16.86,78723.25,1.08,-0.64928,0.00052,15.65623]
[1778914033884,16.86,78722.51,1.08,-0.64967,0.00052,15.64987]
[1778914033906,16.86,78722.28,1.08,-0.64978,0.00052,15.64796]
[1778914034006,16.86,78722.28,1.08,-0.64978,0.00052,15.64796]
[1778914034126,16.86,78722.28,1.08,-0.64978,0.00052,15.64796]
[1778914038081,16.86,78722.12,1.08,-0.64986,0.00052,15.64665]
[1778914038167,16.86,78709.72,1.08,-0.65629,0.00052,15.53732]
[1778914039136,16.86,78709.72,1.08,-0.65629,0.00052,15.53732]
[1778914039233,16.86,78710.58,1.08,-0.65584,0.00052,15.54506]
[1778914040193,16.86,78710.58,1.08,-0.65584,0.00052,15.54506]
[1778914040201,16.86,78710.58,1.08,-0.65584,0.00052,15.54506]
[1778914040240,16.86,78710.58,1.08,-0.65584,0.00052,15.54506]
[1778914040295,16.86,78709.59,1.08,-0.65635,0.00052,15.53622]
[1778914042182,16.86,78697.59,1.08,-0.66253,0.00051,15.42658]
[1778914044198,16.86,78693.9,1.08,-0.66442,0.00051,15.39226]
[1778914049231,16.86,78695.19,1.08,-0.66375,0.00051,15.40457]
[1778914054269,16.87,78692.72,1.08,-0.66503,0.00051,15.37592]
[1778914059301,16.87,78693.31,1.08,-0.66471,0.00051,15.38187]
[1778914063329,16.87,78700.3,1.08,-0.66111,0.00051,15.44709]
[1778914068364,16.87,78706.15,1.08,-0.65807,0.00052,15.50099]
[1778914073399,16.88,78704.57,1.08,-0.65886,0.00051,15.48709]
[1778914076657,16.88,78697.52,1.08,-0.66247,0.00051,15.42257]
[1778914078434,16.88,78693.82,1.08,-0.66436,0.00051,15.38827]
[1778914083468,16.88,78689.02,1.08,-0.66678,0.00051,15.34365]
[1778914084476,16.88,78682.14,1.08,-0.67027,0.00051,15.27807]
[1778914089511,16.92,78686.96,1.08,-0.66745,0.00051,15.33108]
[1778914094545,16.94,78689.03,1.08,-0.66621,0.00051,15.35403]
[1778914099581,16.95,78689.23,1.08,-0.66606,0.00051,15.35671]
[1778914104619,16.95,78689.55,1.08,-0.66585,0.00051,15.36051]
[1778914109655,16.97,78686.23,1.08,-0.6674,0.00051,15.33184]
[1778914114690,16.97,78686.54,1.08,-0.66724,0.00051,15.32965]
[1778914122745,16.98,78686.85,1.08,-0.66701,0.00051,15.33395]
[1778914127780,16.99,78685.76,1.08,-0.66753,0.00051,15.32429]
[1778914132212,16.99,78686.17,1.08,-0.6673,0.00051,15.32858]
[1778914137850,16.99,78690.09,1.08,-0.66525,0.00051,15.36636]
[1778914142886,17.0,78684.69,1.08,-0.66796,0.00051,15.31621]
[1778914147921,17.0,78684.83,1.08,-0.66785,0.00051,15.3182]
[1778914152956,17.0,78684.72,1.08,-0.66787,0.00051,15.31786]
[1778914155081,17.01,78684.88,1.08,-0.66778,0.00051,15.31952]
[1778914161012,17.01,78686.27,1.08,-0.66702,0.00051,15.33359]
[1778914166047,17.02,78688.42,1.08,-0.66589,0.00051,15.35455]
[1778914171082,17.02,78691.11,1.08,-0.66453,0.00051,15.37453]
[1778914176119,17.03,78687.68,1.08,-0.66622,0.00051,15.34342]
[1778914176768,17.03,78687.68,1.08,-0.66622,0.00051,15.34342]
[1778914182161,17.03,78677.0,1.08,-0.67157,0.0005,15.24271]
[1778914184193,17.03,78673.16,1.08,-0.67348,0.0005,15.20595]
[1778914185195,17.03,78650.01,1.08,-0.68501,0.00049,14.97509]
[1778914186198,17.03,78624.84,1.08,-0.69736,0.00049,14.71055]
[1778914187444,17.04,78626.53,1.08,-0.69651,0.00049,14.72943]
[1778914189229,17.04,78606.75,1.08,-0.70606,0.00048,14.51323]
[1778914190234,17.04,78579.78,1.08,-0.71886,0.00047,14.20602]
[1778914191241,17.04,78575.07,1.08,-0.72104,0.00047,14.1515]
[1778914195268,17.05,78566.7,1.08,-0.72484,0.00046,14.0553]
[1778914196281,17.08,78566.67,1.08,-0.72453,0.00046,14.06315]
[1778914197514,17.08,78556.31,1.08,-0.72928,0.00046,13.94069]
[1778914202042,17.08,78552.84,1.08,-0.73083,0.00046,13.9001]
[1778914202072,17.11,78540.49,1.08,-0.73613,0.00045,13.75884]
[1778914203330,17.14,78536.02,1.08,-0.73779,0.00045,13.71362]
[1778914206351,17.24,78536.56,1.08,-0.73638,0.00045,13.75135]
[1778914211391,17.31,78534.91,1.08,-0.73628,0.00045,13.75369]
[1778914216424,17.32,78538.66,1.08,-0.73446,0.00045,13.80255]
[1778914219451,17.32,78488.05,1.08,-0.75669,0.00043,13.17585]
[1778914220455,17.32,78447.45,1.08,-0.77375,0.00041,12.65025]
[1778914221460,17.33,78443.5,1.08,-0.77531,0.00041,12.60015]
[1778914222467,17.33,78424.4,1.08,-0.78305,0.0004,12.3467]
[1778914223473,17.33,78412.35,1.08,-0.78788,0.0004,12.18438]
[1778914224480,17.41,78411.01,1.08,-0.78738,0.0004,12.2009]
[1778914225486,17.41,78416.49,1.08,-0.7852,0.0004,12.27449]
[1778914226494,17.45,78424.26,1.08,-0.78159,0.0004,12.39437]
[1778914227753,17.49,78432.42,1.08,-0.77773,0.00041,12.52101]
[1778914228509,17.49,78432.42,1.08,-0.77769,0.00041,12.52227]
[1778914230526,17.52,78440.47,1.08,-0.77404,0.00041,12.63986]
[1778914231533,17.59,78464.88,1.08,-0.76309,0.00042,12.9777]
[1778914232540,17.65,78474.6,1.08,-0.75831,0.00042,13.12155]
[1778914233547,17.7,78473.43,1.08,-0.75821,0.00042,13.12447]
[1778914235561,17.79,78485.7,1.08,-0.75188,0.00042,13.31012]
[1778914236568,17.83,78495.31,1.08,-0.74731,0.00043,13.44121]
[1778914237825,17.9,78508.48,1.08,-0.74078,0.00043,13.62364]
[1778914239589,17.97,78501.44,1.08,-0.743,0.00043,13.5618]
[1778914243617,18.1,78507.39,1.08,-0.73898,0.00043,13.67209]
[1778914246645,18.18,78516.39,1.08,-0.73418,0.00043,13.80149]
[1778914249664,18.25,78526.55,1.08,-0.72906,0.00043,13.93646]
[1778914254698,18.29,78529.19,1.08,-0.72747,0.00043,13.97738]
[1778914256714,18.28,78535.8,1.08,-0.72462,0.00043,14.0508]
[1778914261748,18.28,78539.41,1.08,-0.72307,0.00044,14.09022]
[1778914265776,18.28,78546.28,1.08,-0.72009,0.00044,14.16507]
[1778914268037,18.28,78563.93,1.08,-0.71234,0.00044,14.35481]
[1778914268798,18.28,78563.93,1.08,-0.71235,0.00044,14.35449]
[1778914269805,18.28,78570.41,1.08,-0.70949,0.00045,14.42268]
[1778914273835,18.27,78583.13,1.08,-0.70385,0.00045,14.55422]
[1778914278867,18.27,78581.03,1.08,-0.70484,0.00045,14.53144]
[1778914282896,18.26,78566.65,1.08,-0.71129,0.00044,14.37988]
[1778914283902,18.26,78557.29,1.08,-0.71545,0.00044,14.27967]
[1778914285920,18.26,78565.57,1.08,-0.7118,0.00044,14.36778]
[1778914286925,18.26,78575.78,1.08,-0.70726,0.00045,14.47511]
[1778914291958,18.26,78575.69,1.08,-0.7074,0.00045,14.46711]
[1778914296993,18.25,78566.79,1.08,-0.7114,0.00044,14.37266]
[1778914302030,18.25,78572.73,1.08,-0.70877,0.00045,14.4349]
[1778914306058,18.25,78579.68,1.08,-0.7057,0.00045,14.50679]
[1778914310087,18.25,78570.53,1.08,-0.70982,0.00045,14.41023]
[1778914315124,18.24,78566.77,1.08,-0.71151,0.00044,14.36999]
[1778914320159,18.24,78568.29,1.08,-0.71086,0.00045,14.38567]
[1778914325194,18.24,78571.62,1.08,-0.7094,0.00045,14.42026]
[1778914330243,18.24,78578.14,1.08,-0.70651,0.00045,14.48794]
[1778914335277,18.23,78583.5,1.08,-0.70415,0.00045,14.54249]
[1778914340312,18.23,78585.8,1.08,-0.70318,0.00045,14.56495]
[1778914346355,18.22,78591.49,1.08,-0.70068,0.00045,14.62167]
[1778914348599,18.22,78600.4,1.08,-0.69666,0.00046,14.71143]
[1778914351391,18.21,78600.58,1.08,-0.69669,0.00046,14.70596]
[1778914353403,18.21,78609.28,1.08,-0.69274,0.00046,14.79233]
[1778914358679,18.2,78608.35,1.08,-0.69326,0.00046,14.78103]
[1778914364480,18.19,78609.08,1.08,-0.69301,0.00046,14.78639]
[1778914369515,18.18,78610.24,1.08,-0.69257,0.00046,14.79595]
[1778914374550,18.17,78603.08,1.08,-0.69595,0.00046,14.72248]
[1778914376564,18.17,78598.21,1.08,-0.6982,0.00046,14.67264]
[1778914378818,18.16,78569.38,1.08,-0.71127,0.00045,14.37149]
[1778914380593,18.16,78569.03,1.08,-0.71144,0.00045,14.36745]
[1778914383614,18.16,78580.89,1.08,-0.70613,0.00045,14.49231]
[1778914384622,18.16,78589.87,1.08,-0.70207,0.00045,14.58555]
[1778914385629,18.16,78592.36,1.08,-0.70095,0.00045,14.61104]
[1778914387642,18.16,78598.98,1.08,-0.69795,0.00046,14.67836]
[1778914392677,18.16,78599.19,1.08,-0.69788,0.00046,14.67984]
[1778914395703,18.16,78607.27,1.08,-0.69419,0.00046,14.76102]
[1778914400734,18.15,78610.49,1.08,-0.69273,0.00046,14.7927]
[1778914405768,18.15,78605.28,1.08,-0.69515,0.00046,14.73999]
[1778914410803,18.15,78606.7,1.08,-0.69452,0.00046,14.75389]
[1778914415838,18.15,78607.0,1.08,-0.69446,0.00046,14.75024]
[1778914420873,18.15,78607.05,1.08,-0.69446,0.00046,14.75028]
[1778914425909,18.14,78611.11,1.08,-0.69262,0.00046,14.79032]
[1778914430947,18.14,78616.62,1.08,-0.6901,0.00046,14.84422]
[1778914435981,18.14,78620.49,1.08,-0.68835,0.00046,14.88142]
[1778914441020,18.13,78627.59,1.08,-0.68508,0.00047,14.94971]
[1778914447062,18.13,78630.04,1.08,-0.68397,0.00047,14.9726]
[1778914448069,18.13,78622.55,1.08,-0.68746,0.00046,14.90018]
[1778914453104,18.13,78617.68,1.08,-0.68973,0.00046,14.85222]
[1778914459383,18.12,78614.83,1.08,-0.69108,0.00046,14.82342]
[1778914465189,18.12,78614.24,1.08,-0.69138,0.00046,14.81691]
[1778914467202,18.12,78604.58,1.08,-0.69585,0.00046,14.72004]
[1778914468210,18.12,78598.49,1.08,-0.69864,0.00046,14.65818]
[1778914471233,18.12,78608.24,1.08,-0.69425,0.00046,14.75006]
[1778914472239,18.12,78615.12,1.08,-0.69108,0.00046,14.81848]
[1778914477273,18.11,78615.11,1.08,-0.69113,0.00046,14.81758]
[1778914481301,18.11,78606.8,1.08,-0.69498,0.00046,14.73413]
[1778914486336,18.11,78602.16,1.08,-0.69715,0.00046,14.68648]
[1778914490363,18.1,78608.37,1.08,-0.69433,0.00046,14.7484]
[1778914495399,18.1,78607.27,1.08,-0.69489,0.00046,14.73626]
[1778914502448,18.09,78605.39,1.08,-0.69582,0.00046,14.71589]
[1778914507483,18.09,78619.44,1.08,-0.68938,0.00046,14.85496]
[1778914508490,18.09,78619.8,1.08,-0.68921,0.00046,14.85841]
[1778914513527,18.08,78621.6,1.08,-0.68841,0.00046,14.87545]
[1778914518562,18.08,78617.39,1.08,-0.69042,0.00046,14.83271]
[1778914523618,18.07,78616.76,1.08,-0.69078,0.00046,14.82512]
[1778914528635,18.07,78620.77,1.08,-0.68898,0.00046,14.86352]
[1778914534674,18.06,78622.33,1.08,-0.68837,0.00047,14.87141]
[1778914539946,18.05,78624.88,1.08,-0.68724,0.00047,14.89522]
[1778914545752,18.05,78627.49,1.08,-0.68607,0.00047,14.91967]
[1778914551793,18.04,78628.32,1.08,-0.68573,0.00047,14.92658]
[1778914556829,18.04,78630.91,1.08,-0.68456,0.00047,14.9508]
[1778914561866,18.04,78635.22,1.08,-0.68257,0.00047,14.9917]
[1778914564884,18.03,78628.8,1.08,-0.68561,0.00047,14.92912]
[1778914570158,18.03,78625.83,1.08,-0.68705,0.00047,14.89925]
[1778914571933,18.02,78618.09,1.08,-0.69068,0.00046,14.82261]
[1778914572940,18.02,78610.57,1.08,-0.69417,0.00046,14.74731]
[1778914574954,18.02,78602.62,1.08,-0.69786,0.00046,14.66636]
[1778914575961,18.02,78593.84,1.08,-0.70189,0.00046,14.5758]
[1778914576968,18.02,78602.21,1.08,-0.69806,0.00046,14.66192]
[1778914582003,18.02,78604.66,1.08,-0.69695,0.00046,14.68638]
[1778914587038,18.02,78614.28,1.08,-0.69253,0.00046,14.78294]
[1778914592074,18.01,78611.35,1.08,-0.69397,0.00046,14.74689]
[1778914597110,18.01,78611.49,1.08,-0.69394,0.00046,14.74761]
[1778914602145,18.01,78611.87,1.08,-0.69381,0.00046,14.75041]
[1778914604159,18.01,78621.38,1.08,-0.68939,0.00047,14.84514]
[1778914609195,18.0,78618.8,1.08,-0.69062,0.00047,14.81901]
[1778914614229,18.0,78615.64,1.08,-0.69214,0.00046,14.78657]
[1778914619264,17.99,78611.0,1.08,-0.69434,0.00046,14.739]
[1778914624300,17.99,78610.71,1.08,-0.69451,0.00046,14.73518]
[1778914629334,17.99,78610.21,1.08,-0.69478,0.00046,14.72926]
[1778914634369,17.98,78621.72,1.08,-0.68947,0.00047,14.84361]
[1778914639404,17.98,78621.96,1.08,-0.6894,0.00047,14.84506]
[1778914644441,17.98,78614.97,1.08,-0.69268,0.00047,14.77494]
[1778914649476,17.97,78617.04,1.08,-0.69175,0.00047,14.79498]
[1778914655518,17.97,78615.89,1.08,-0.6924,0.00047,14.77618]
[1778914660552,17.96,78614.85,1.08,-0.69293,0.00047,14.76481]
[1778914665588,17.96,78610.98,1.08,-0.69476,0.00046,14.725]
[1778914670868,17.96,78610.81,1.08,-0.69488,0.00046,14.72251]
[1778914676666,17.95,78610.75,1.08,-0.69495,0.00046,14.72094]
[1778914681700,17.95,78606.72,1.08,-0.69685,0.00046,14.67914]
[1778914686736,17.94,78604.1,1.08,-0.69809,0.00046,14.65173]
[1778914688752,17.94,78597.88,1.08,-0.70097,0.00046,14.58731]
[1778914691008,17.94,78579.71,1.08,-0.7093,0.00045,14.39525]
[1778914692785,17.94,78580.55,1.08,-0.70892,0.00045,14.40411]
[1778914697818,17.94,78584.05,1.08,-0.70735,0.00046,14.4409]
[1778914702873,17.94,78583.03,1.08,-0.70784,0.00046,14.42963]
[1778914707902,17.94,78579.07,1.08,-0.70967,0.00045,14.38664]
[1778914711149,17.93,78570.68,1.08,-0.71356,0.00045,14.28907]
[1778914713944,17.93,78567.92,1.08,-0.71482,0.00045,14.25872]
[1778914718979,17.93,78561.59,1.08,-0.71769,0.00045,14.18855]
[1778914721219,17.93,78558.37,1.08,-0.71915,0.00045,14.15258]
[1778914723008,17.93,78565.67,1.08,-0.71588,0.00045,14.23301]
[1778914726028,17.93,78574.25,1.08,-0.71199,0.00045,14.32673]
[1778914731289,17.93,78575.27,1.08,-0.71153,0.00045,14.33774]
[1778914737105,17.93,78578.38,1.08,-0.71012,0.00045,14.37114]
[1778914742141,17.93,78582.87,1.08,-0.70809,0.00046,14.41905]
[1778914747175,17.93,78579.68,1.08,-0.70955,0.00046,14.38479]
[1778914752210,17.93,78582.66,1.08,-0.70819,0.00046,14.41655]
[1778914757245,17.93,78584.95,1.08,-0.70717,0.00046,14.44059]
[1778914762281,17.92,78588.68,1.08,-0.70548,0.00046,14.47969]
[1778914763283,17.92,78588.68,1.08,-0.70548,0.00046,14.47969]
[1778914768321,17.92,78588.6,1.08,-0.70554,0.00046,14.47824]
[1778914773357,17.92,78589.98,1.08,-0.70499,0.00046,14.48609]
[1778914778393,17.92,78590.65,1.08,-0.7047,0.00046,14.4928]
[1778914783428,17.92,78591.08,1.08,-0.70452,0.00046,14.49704]
[1778914787195,17.91,78592.64,1.08,-0.70381,0.00046,14.51326]
[1778914792491,17.91,78593.0,1.08,-0.70367,0.00046,14.51656]
[1778914797526,17.91,78591.68,1.08,-0.70429,0.00046,14.50229]
[1778914802561,17.91,78590.14,1.08,-0.70501,0.00046,14.48579]
[1778914807597,17.91,78583.53,1.08,-0.70804,0.00046,14.41554]
[1778914812632,17.91,78585.65,1.08,-0.70706,0.00046,14.43835]
[1778914817667,17.91,78583.51,1.08,-0.70803,0.00046,14.41567]
[1778914822705,17.91,78580.31,1.08,-0.70948,0.00046,14.38174]
[1778914827738,17.91,78581.21,1.08,-0.70905,0.00046,14.39184]
[1778914833781,17.92,78581.45,1.08,-0.70898,0.00046,14.38863]
[1778914840828,17.92,78582.56,1.08,-0.70845,0.00046,14.40103]
[1778914845869,17.92,78582.84,1.08,-0.70831,0.00046,14.40437]
[1778914850905,17.92,78583.31,1.08,-0.70808,0.00046,14.40973]
[1778914855939,17.92,78569.87,1.08,-0.71418,0.00045,14.26478]
[1778914856948,17.92,78558.52,1.08,-0.71929,0.00045,14.13982]
[1778914857953,17.92,78563.55,1.08,-0.71702,0.00045,14.19565]
[1778914858960,17.92,78572.17,1.08,-0.71312,0.00045,14.29014]
[1778914859968,17.92,78570.58,1.08,-0.71384,0.00045,14.27294]
[1778914860975,17.92,78563.61,1.08,-0.71698,0.00045,14.1966]
[1778914862219,17.92,78559.77,1.08,-0.7187,0.00045,14.15428]
[1778914868028,17.93,78557.81,1.08,-0.71954,0.00045,14.13365]
[1778914872290,17.93,78548.65,1.08,-0.72359,0.00044,14.03201]
[1778914878096,17.93,78551.18,1.08,-0.72243,0.00045,14.06131]
[1778914879103,17.94,78561.66,1.08,-0.71774,0.00045,14.17807]
[1778914880110,17.94,78561.54,1.08,-0.71779,0.00045,14.17683]
[1778914885148,17.94,78564.06,1.08,-0.71664,0.00045,14.20493]
[1778914889175,17.94,78555.29,1.08,-0.72056,0.00045,14.10827]
[1778914894211,17.94,78553.16,1.08,-0.72153,0.00045,14.07929]
[1778914899246,17.95,78553.13,1.08,-0.7215,0.00045,14.07995]
[1778914904281,17.95,78548.72,1.08,-0.72342,0.00044,14.03162]
[1778914906295,17.95,78542.41,1.08,-0.7262,0.00044,13.96089]
[1778914909318,17.95,78550.26,1.08,-0.72269,0.00045,14.05009]
[1778914914351,17.96,78555.26,1.08,-0.72042,0.00045,14.10681]
[1778914919388,17.96,78559.78,1.08,-0.71834,0.00045,14.15833]
[1778914924421,17.97,78559.71,1.08,-0.71833,0.00045,14.15862]
[1778914929456,17.97,78560.0,1.08,-0.71817,0.00045,14.16249]
[1778914934491,17.97,78560.05,1.08,-0.71809,0.00045,14.16445]
[1778914937512,17.98,78552.61,1.08,-0.72138,0.00045,14.08295]
[1778914939532,17.98,78545.06,1.08,-0.7247,0.00044,13.99921]
[1778914941540,17.98,78556.73,1.08,-0.71948,0.00045,14.13022]
[1778914946575,17.99,78558.79,1.08,-0.7185,0.00045,14.15429]
[1778914951610,17.99,78563.3,1.08,-0.7165,0.00045,14.19875]
[1778914956645,18.0,78563.26,1.08,-0.71647,0.00045,14.19938]
[1778914962924,18.0,78562.2,1.08,-0.71689,0.00045,14.18913]
[1778914968731,18.01,78557.88,1.08,-0.71876,0.00045,14.14322]
[1778914973764,18.01,78561.4,1.08,-0.71713,0.00045,14.18319]
[1778914978798,18.02,78562.41,1.08,-0.71663,0.00045,14.19537]
[1778914984841,18.02,78562.85,1.08,-0.71638,0.00045,14.20152]
[1778914990883,18.03,78561.01,1.08,-0.71715,0.00045,14.18272]
[1778914995919,18.03,78554.35,1.08,-0.72007,0.00045,14.11062]
[1778915000954,18.04,78556.59,1.08,-0.71902,0.00045,14.1367]
[1778915002969,18.04,78562.78,1.08,-0.71623,0.00045,14.20504]
[1778915008009,18.04,78563.25,1.08,-0.71598,0.00045,14.21114]
[1778915013038,18.05,78563.8,1.08,-0.71576,0.00045,14.21172]
[1778915014046,18.05,78554.9,1.08,-0.71973,0.00045,14.11428]
[1778915015055,18.05,78553.79,1.08,-0.72021,0.00044,14.1023]
[1778915020088,18.05,78554.97,1.08,-0.71962,0.00045,14.11687]
[1778915025123,18.06,78548.48,1.08,-0.72245,0.00044,14.04636]
[1778915030158,18.06,78548.39,1.08,-0.72245,0.00044,14.04641]
[1778915035193,18.07,78551.77,1.08,-0.72091,0.00044,14.08473]
[1778915040229,18.07,78551.15,1.08,-0.72116,0.00044,14.07857]
[1778915043496,18.07,78561.22,1.08,-0.71665,0.00045,14.18988]
[1778915045263,18.07,78562.97,1.08,-0.71587,0.00045,14.20901]
[1778915050298,18.07,78560.7,1.08,-0.71688,0.00045,14.18443]
[1778915055333,18.07,78560.04,1.08,-0.71716,0.00045,14.1775]
[1778915060368,18.07,78558.67,1.08,-0.71775,0.00045,14.16293]
[1778915065403,18.08,78553.13,1.08,-0.7202,0.00044,14.10253]
[1778915070439,18.08,78553.23,1.08,-0.72013,0.00044,14.10427]
[1778915073711,18.08,78566.06,1.08,-0.71445,0.00045,14.23862]
[1778915075478,18.08,78567.68,1.08,-0.71371,0.00045,14.2564]
[1778915080511,18.08,78561.65,1.08,-0.71637,0.00045,14.19189]
[1778915085546,18.09,78554.47,1.08,-0.71953,0.00044,14.11427]
[1778915087960,18.09,78553.46,1.08,-0.71997,0.00044,14.10342]
[1778915092595,18.09,78565.66,1.08,-0.71447,0.00045,14.23802]
[1778915097635,18.1,78572.38,1.08,-0.71142,0.00045,14.31111]
[1778915098642,18.1,78591.55,1.08,-0.70273,0.00046,14.51304]
[1778915102671,18.1,78581.59,1.08,-0.70728,0.00045,14.40857]
[1778915105692,18.1,78573.48,1.08,-0.71093,0.00045,14.32267]
[1778915110891,18.1,78574.84,1.08,-0.71031,0.00045,14.33751]
[1778915114001,18.1,78562.31,1.08,-0.71593,0.00045,14.20276]
[1778915119794,18.1,78562.79,1.08,-0.7157,0.00045,14.20833]
[1778915122815,18.1,78548.28,1.08,-0.72213,0.00044,14.04941]
[1778915127850,18.11,78545.32,1.08,-0.72339,0.00044,14.01769]
[1778915128857,18.11,78534.52,1.08,-0.72812,0.00044,13.89688]
[1778915133898,18.11,78534.15,1.08,-0.72828,0.00044,13.88817]
[1778915138928,18.12,78533.4,1.08,-0.72851,0.00044,13.88211]
[1778915144214,18.13,78533.01,1.08,-0.7286,0.00044,13.87994]
[1778915150011,18.14,78532.59,1.08,-0.72868,0.00044,13.87776]
[1778915155040,18.15,78532.18,1.08,-0.72877,0.00044,13.87527]
[1778915162100,18.16,78531.55,1.08,-0.72893,0.00044,13.87108]
[1778915163103,18.16,78525.22,1.08,-0.73167,0.00043,13.79959]
[1778915164109,18.16,78512.75,1.08,-0.73703,0.00043,13.65691]
[1778915165114,18.16,78505.11,1.08,-0.74028,0.00043,13.56872]
[1778915166122,18.16,78498.43,1.08,-0.74309,0.00042,13.49115]
[1778915171158,18.19,78486.57,1.08,-0.74776,0.00042,13.36017]
[1778915175186,18.27,78496.64,1.08,-0.74259,0.00042,13.5046]
[1778915177200,18.3,78503.49,1.08,-0.73935,0.00042,13.59346]
[1778915178208,18.3,78509.89,1.08,-0.7366,0.00043,13.66786]
[1778915180222,18.31,78502.13,1.08,-0.73985,0.00042,13.57973]
[1778915181231,18.33,78500.2,1.08,-0.74042,0.00042,13.56401]
[1778915184249,18.37,78491.73,1.08,-0.74346,0.00042,13.47996]
[1778915186265,18.39,78486.87,1.08,-0.74528,0.00042,13.42907]
[1778915189284,18.43,78492.52,1.08,-0.7425,0.00042,13.50645]
[1778915193313,18.43,78499.64,1.08,-0.73951,0.00042,13.58396]
[1778915194574,18.44,78500.71,1.08,-0.73903,0.00042,13.59699]
[1778915199354,18.44,78509.84,1.08,-0.7351,0.00042,13.70287]
[1778915204643,18.45,78504.19,1.08,-0.7374,0.00042,13.64105]
[1778915208420,18.45,78496.09,1.08,-0.74077,0.00042,13.54944]
[1778915209426,18.45,78492.03,1.08,-0.74245,0.00042,13.50302]
[1778915214714,18.47,78497.62,1.08,-0.73998,0.00042,13.571]
[1778915220505,18.48,78497.48,1.08,-0.73991,0.00042,13.5728]
[1778915225537,18.49,78497.36,1.08,-0.73985,0.00042,13.57429]
[1778915231579,18.5,78496.95,1.08,-0.73989,0.00042,13.57319]
[1778915236614,18.51,78499.55,1.08,-0.73867,0.00042,13.60643]
[1778915241649,18.52,78499.93,1.08,-0.73839,0.00042,13.61401]
[1778915247691,18.53,78500.66,1.08,-0.73796,0.00042,13.62557]
[1778915252726,18.54,78497.2,1.08,-0.73938,0.00042,13.58236]
[1778915255007,18.54,78489.81,1.08,-0.74243,0.00042,13.49869]
[1778915260782,18.55,78485.07,1.08,-0.74428,0.00041,13.44743]
[1778915265074,18.56,78477.15,1.08,-0.74746,0.00041,13.35795]
[1778915266828,18.58,78471.21,1.08,-0.74964,0.00041,13.29611]
[1778915271863,18.67,78474.24,1.08,-0.74742,0.00041,13.3588]
[1778915273877,18.69,78461.89,1.08,-0.7522,0.0004,13.22203]
[1778915275145,18.71,78447.38,1.08,-0.75776,0.0004,13.05916]
[1778915277906,18.78,78458.62,1.08,-0.75251,0.0004,13.21254]
[1778915282940,18.88,78462.54,1.08,-0.74968,0.0004,13.29332]
[1778915287975,18.98,78468.55,1.08,-0.74621,0.0004,13.39143]
[1778915292005,19.02,78478.08,1.08,-0.74188,0.00041,13.51164]
[1778915297042,19.02,78483.74,1.08,-0.73951,0.00041,13.57672]
[1778915302073,19.03,78483.07,1.08,-0.73973,0.00041,13.57062]
[1778915308115,19.03,78481.0,1.08,-0.74051,0.00041,13.5493]
[1778915313149,19.04,78480.89,1.08,-0.74057,0.00041,13.54303]
[1778915318185,19.04,78477.44,1.08,-0.74192,0.00041,13.50602]
[1778915320206,19.05,78470.79,1.08,-0.74458,0.0004,13.43219]
[1778915321207,19.06,78461.92,1.08,-0.74802,0.0004,13.33533]
[1778915324229,19.08,78453.27,1.08,-0.75127,0.0004,13.24258]
[1778915329264,19.08,78454.45,1.08,-0.75075,0.0004,13.25724]
[1778915334299,19.08,78454.45,1.08,-0.75072,0.0004,13.25835]
[1778915339340,19.09,78458.43,1.08,-0.74904,0.0004,13.30618]
[1778915344378,19.12,78458.01,1.08,-0.74886,0.0004,13.3111]
[1778915349412,19.14,78451.97,1.08,-0.75101,0.0004,13.24971]
[1778915354444,19.17,78452.61,1.08,-0.75048,0.0004,13.26472]
[1778915357469,19.17,78446.33,1.08,-0.75292,0.00039,13.19424]
[1778915360489,19.17,78440.13,1.08,-0.75531,0.00039,13.12457]
[1778915365778,19.25,78437.24,1.08,-0.75556,0.00039,13.11693]
[1778915368545,19.27,78430.11,1.08,-0.75807,0.00039,13.0428]
[1778915369552,19.29,78428.56,1.08,-0.75854,0.00039,13.02864]
[1778915374588,19.34,78431.29,1.08,-0.75695,0.00039,13.07123]
[1778915379622,19.38,78427.07,1.08,-0.75808,0.00039,13.03751]
[1778915380629,19.39,78419.35,1.08,-0.76094,0.00038,12.95209]
[1778915381637,19.4,78417.35,1.08,-0.76157,0.00038,12.93314]
[1778915386674,19.47,78416.01,1.08,-0.76128,0.00038,12.94144]
[1778915391712,19.53,78407.6,1.08,-0.76387,0.00038,12.86293]
[1778915396742,19.58,78407.41,1.08,-0.76331,0.00038,12.87963]
[1778915401777,19.63,78399.29,1.08,-0.76584,0.00037,12.80203]
[1778915406813,19.69,78401.69,1.08,-0.76424,0.00037,12.85086]
[1778915409833,19.72,78392.95,1.08,-0.76715,0.00037,12.7614]
[1778915413867,19.77,78387.21,1.08,-0.7687,0.00037,12.71293]
[1778915418896,19.82,78393.34,1.08,-0.76582,0.00037,12.80175]
[1778915424098,19.85,78394.3,1.08,-0.76509,0.00037,12.82394]
[1778915429973,19.91,78393.4,1.08,-0.76485,0.00037,12.83092]
[1778915434436,19.92,78394.3,1.08,-0.76438,0.00037,12.84096]
[1778915440046,19.96,78393.03,1.08,-0.76441,0.00037,12.83985]
[1778915441053,19.97,78384.95,1.08,-0.76729,0.00037,12.75134]
[1778915446363,20.01,78389.06,1.08,-0.76537,0.00037,12.81024]
[1778915449115,20.02,78402.63,1.08,-0.76017,0.00037,12.96765]
[1778915450122,20.04,78406.64,1.08,-0.75854,0.00037,13.01625]
[1778915455167,20.09,78407.34,1.08,-0.75772,0.00037,13.04037]
[1778915456434,20.1,78414.23,1.08,-0.75496,0.00037,13.12149]
[1778915459187,20.12,78423.83,1.08,-0.75121,0.00038,13.23043]
[1778915460192,20.13,78427.05,1.08,-0.74989,0.00038,13.26808]
[1778915465230,20.15,78430.82,1.08,-0.74819,0.00038,13.31637]
[1778915470263,20.15,78424.57,1.08,-0.75052,0.00038,13.24981]
[1778915473284,20.16,78414.49,1.08,-0.75429,0.00037,13.14086]
[1778915474291,20.15,78411.08,1.08,-0.75558,0.00037,13.10308]
[1778915476305,20.15,78398.61,1.08,-0.76026,0.00037,12.96442]
[1778915477312,20.15,78388.67,1.08,-0.76394,0.00037,12.85324]
[1778915478319,20.15,78385.59,1.08,-0.76505,0.00037,12.81935]
[1778915482349,20.16,78374.87,1.08,-0.76885,0.00036,12.70227]
[1778915483354,20.16,78371.23,1.08,-0.7701,0.00036,12.66326]
[1778915488388,20.19,78369.99,1.08,-0.77028,0.00036,12.65738]
[1778915492419,20.19,78362.34,1.08,-0.77308,0.00036,12.56505]
[1778915495441,20.19,78369.99,1.08,-0.7703,0.00036,12.65244]
[1778915496448,20.19,78375.8,1.08,-0.76819,0.00036,12.71811]
[1778915501482,20.2,78368.88,1.08,-0.77066,0.00036,12.64109]
[1778915506518,20.2,78366.32,1.08,-0.77155,0.00036,12.61316]
[1778915508530,20.2,78360.83,1.08,-0.77351,0.00036,12.55144]
[1778915513569,20.2,78364.75,1.08,-0.77206,0.00036,12.59722]
[1778915518604,20.21,78362.44,1.08,-0.77284,0.00036,12.57238]
[1778915523640,20.21,78362.45,1.08,-0.7728,0.00036,12.57366]
[1778915528674,20.21,78359.14,1.08,-0.77395,0.00036,12.53738]
[1778915533709,20.22,78359.37,1.08,-0.77382,0.00036,12.54121]
[1778915538746,20.22,78357.22,1.08,-0.77456,0.00036,12.51768]
[1778915543781,20.22,78354.48,1.08,-0.77552,0.00036,12.4871]
[1778915544788,20.22,78348.41,1.08,-0.77767,0.00035,12.41802]
[1778915547083,20.22,78344.85,1.08,-0.77891,0.00035,12.37773]
[1778915552845,20.23,78333.17,1.08,-0.78304,0.00035,12.2385]
[1778915553851,20.23,78325.15,1.08,-0.78581,0.00035,12.14609]
[1778915554858,20.23,78329.1,1.08,-0.78444,0.00035,12.19204]
[1778915559893,20.23,78329.5,1.08,-0.78426,0.00035,12.19792]
[1778915561923,20.23,78321.82,1.08,-0.7869,0.00034,12.10975]
[1778915564928,20.24,78318.77,1.08,-0.78791,0.00034,12.07567]
[1778915567223,20.24,78311.27,1.08,-0.79045,0.00034,11.98942]
[1778915568956,20.24,78309.57,1.08,-0.791,0.00034,11.9707]
[1778915570970,20.25,78315.07,1.08,-0.78909,0.00034,12.03585]
[1778915576013,20.25,78317.71,1.08,-0.7881,0.00034,12.06908]
[1778915581048,20.26,78318.89,1.08,-0.78762,0.00034,12.08536]
[1778915583067,20.26,78287.91,1.08,-0.7981,0.00033,11.72433]
[1778915584072,20.29,78266.13,1.08,-0.80499,0.00033,11.47816]
[1778915585079,20.32,78260.88,1.08,-0.80631,0.00032,11.42995]
[1778915586086,20.35,78254.6,1.08,-0.80796,0.00032,11.36954]
[1778915587402,20.39,78241.75,1.08,-0.81167,0.00032,11.23222]
[1778915588103,20.39,78241.03,1.08,-0.81187,0.00032,11.22466]
[1778915589111,20.39,78234.42,1.08,-0.81393,0.00032,11.1473]
[1778915590135,20.39,78216.47,1.08,-0.81952,0.00031,10.93497]
[1778915591130,20.4,78211.98,1.08,-0.82088,0.00031,10.88263]
[1778915592146,20.4,78202.48,1.08,-0.82376,0.00031,10.77038]
[1778915593139,20.4,78183.67,1.08,-0.82942,0.0003,10.54655]
[1778915594157,20.4,78166.58,1.08,-0.83444,0.00029,10.34325]
[1778915595184,20.41,78139.43,1.08,-0.84224,0.00028,10.01952]
[1778915596191,20.45,78132.59,1.08,-0.84366,0.00028,9.95915]
[1778915597490,20.49,78143.54,1.08,-0.84006,0.00029,10.11054]
[1778915598201,20.49,78141.78,1.08,-0.84052,0.00029,10.09152]
[1778915599209,20.5,78122.46,1.08,-0.84591,0.00028,9.86301]
[1778915600215,20.54,78097.92,1.08,-0.85214,0.00027,9.59297]
[1778915601227,20.59,78088.74,1.08,-0.85401,0.00027,9.51013]
[1778915602234,20.64,78098.16,1.08,-0.85085,0.00027,9.64871]
[1778915603240,20.69,78119.1,1.08,-0.84453,0.00028,9.92093]
[1778915604250,20.73,78105.52,1.08,-0.84783,0.00027,9.77919]
[1778915605255,20.77,78084.77,1.08,-0.85296,0.00027,9.55572]
[1778915606262,20.81,78079.6,1.08,-0.85382,0.00027,9.51745]
[1778915607559,20.86,78085.46,1.08,-0.8517,0.00027,9.61038]
[1778915608277,20.91,78085.73,1.08,-0.85111,0.00027,9.63605]
[1778915610292,21.0,78098.54,1.08,-0.84656,0.00027,9.83249]
[1778915611299,21.05,78099.34,1.08,-0.84589,0.00027,9.85761]
[1778915612307,21.09,78094.19,1.08,-0.84677,0.00027,9.81989]
[1778915613310,21.14,78087.83,1.08,-0.84795,0.00027,9.76879]
[1778915614318,21.18,78087.19,1.08,-0.84758,0.00027,9.78452]
[1778915616334,21.28,78095.04,1.08,-0.84441,0.00027,9.91947]
[1778915617637,21.32,78105.57,1.08,-0.841,0.00027,10.06323]
[1778915619357,21.42,78111.88,1.08,-0.83818,0.00028,10.18051]
[1778915620364,21.47,78136.46,1.08,-0.83078,0.00028,10.48261]
[1778915621370,21.51,78147.99,1.08,-0.82699,0.00029,10.6338]
[1778915622378,21.55,78153.53,1.08,-0.82494,0.00029,10.71454]
[1778915623392,21.6,78160.25,1.08,-0.82248,0.00029,10.81016]
[1778915626407,21.72,78170.22,1.08,-0.81819,0.00029,10.97508]
[1778915627708,21.79,78184.29,1.08,-0.81328,0.0003,11.16069]
[1778915630436,21.85,78196.16,1.08,-0.80909,0.0003,11.31598]
[1778915631445,21.87,78203.66,1.08,-0.80657,0.0003,11.40837]
[1778915632450,21.87,78219.32,1.08,-0.80179,0.00031,11.58104]
[1778915633482,21.89,78226.65,1.08,-0.79936,0.00031,11.66731]
[1778915635495,21.9,78233.23,1.08,-0.79718,0.00031,11.74398]
[1778915636525,21.91,78234.2,1.08,-0.79678,0.00031,11.7579]
[1778915637781,21.92,78244.0,1.08,-0.79367,0.00031,11.8663]
[1778915638530,21.92,78244.0,1.08,-0.79366,0.00031,11.86636]
[1778915641550,21.92,78243.67,1.08,-0.79376,0.00031,11.86312]
[1778915642558,21.92,78237.97,1.08,-0.79554,0.00031,11.80142]
[1778915643565,21.92,78226.85,1.08,-0.79898,0.00031,11.68048]
[1778915644571,21.92,78227.41,1.08,-0.79881,0.00031,11.68655]
[1778915646589,21.92,78216.45,1.08,-0.80214,0.00031,11.56806]
[1778915647593,21.92,78216.12,1.08,-0.80223,0.0003,11.56507]
[1778915648601,21.93,78226.59,1.08,-0.799,0.00031,11.67984]
[1778915649606,21.93,78239.67,1.08,-0.79494,0.00031,11.82226]
[1778915650615,21.93,78241.59,1.08,-0.79433,0.00031,11.84318]
[1778915653635,21.93,78232.52,1.08,-0.79714,0.00031,11.74516]
[1778915654642,21.93,78225.39,1.08,-0.79934,0.00031,11.66787]
[1778915655651,21.93,78222.03,1.08,-0.80035,0.00031,11.63195]
[1778915657663,21.94,78213.02,1.08,-0.80295,0.0003,11.53905]
[1778915659678,21.95,78207.42,1.08,-0.80457,0.0003,11.48039]
[1778915661692,21.97,78193.25,1.08,-0.80865,0.0003,11.33151]
[1778915662704,21.98,78186.98,1.08,-0.81039,0.0003,11.26727]
[1778915663708,21.98,78195.26,1.08,-0.80793,0.0003,11.35814]
[1778915664713,21.99,78199.47,1.08,-0.8065,0.0003,11.41031]
[1778915667744,22.03,78205.34,1.08,-0.80434,0.0003,11.48851]
[1778915670767,22.05,78218.25,1.08,-0.80019,0.00031,11.63707]
[1778915671778,22.08,78210.98,1.08,-0.80212,0.0003,11.56421]
[1778915672784,22.1,78193.65,1.08,-0.80717,0.0003,11.38148]
[1778915677821,22.17,78188.95,1.08,-0.80782,0.0003,11.35737]
[1778915679830,22.18,78195.97,1.08,-0.80558,0.0003,11.43895]
[1778915684870,22.18,78181.9,1.08,-0.80974,0.00029,11.28668]
[1778915686889,22.18,78187.22,1.08,-0.80816,0.0003,11.34479]
[1778915688161,22.18,78182.94,1.08,-0.80942,0.00029,11.29853]
[1778915688899,22.19,78182.94,1.08,-0.80941,0.00029,11.29876]
[1778915693934,22.21,78192.37,1.08,-0.80639,0.0003,11.40942]
[1778915694944,22.22,78197.98,1.08,-0.80461,0.0003,11.47379]
[1778915699979,22.25,78203.75,1.08,-0.80256,0.0003,11.54751]
[1778915704016,22.25,78210.63,1.08,-0.80047,0.0003,11.62212]
[1778915706022,22.25,78218.29,1.08,-0.79815,0.0003,11.70436]
[1778915711058,22.25,78214.59,1.08,-0.79927,0.0003,11.66458]
[1778915712064,22.25,78203.49,1.08,-0.80262,0.0003,11.54522]
[1778915713071,22.25,78184.1,1.08,-0.8084,0.0003,11.33563]
[1778915714078,22.25,78174.82,1.08,-0.81112,0.00029,11.23514]
[1778915715089,22.25,78173.99,1.08,-0.81135,0.00029,11.22644]
[1778915716109,22.25,78161.19,1.08,-0.81507,0.00029,11.08734]
[1778915717105,22.25,78148.84,1.08,-0.81859,0.00029,10.95325]
[1778915718409,22.27,78143.57,1.08,-0.81987,0.00028,10.90408]
[1778915721136,22.31,78151.48,1.08,-0.81714,0.00029,11.00828]
[1778915722142,22.33,78149.16,1.08,-0.81767,0.00029,10.98804]
[1778915724157,22.35,78156.72,1.08,-0.81525,0.00029,11.07996]
[1778915726216,22.37,78154.45,1.08,-0.81572,0.00029,11.06216]
[1778915727181,22.38,78144.37,1.08,-0.81841,0.00028,10.9594]
[1778915728498,22.4,78100.04,1.08,-0.8306,0.00027,10.48143]
[1778915729197,22.41,78100.04,1.08,-0.8304,0.00027,10.48931]
[1778915730207,22.44,78090.06,1.08,-0.83282,0.00027,10.39158]
[1778915731211,22.47,78081.14,1.08,-0.83498,0.00027,10.29963]
[1778915732218,22.49,78074.33,1.08,-0.83654,0.00026,10.23572]
[1778915733225,22.52,78076.24,1.08,-0.83569,0.00026,10.27052]
[1778915734232,22.55,78070.09,1.08,-0.83698,0.00026,10.21703]
[1778915735288,22.58,78059.04,1.08,-0.83962,0.00026,10.10781]
[1778915736265,22.61,78055.63,1.08,-0.84014,0.00026,10.08593]
[1778915740310,22.74,78050.2,1.08,-0.84011,0.00026,10.08631]
[1778915741323,22.78,78042.62,1.08,-0.8417,0.00026,10.01955]
[1778915742322,22.81,78037.56,1.08,-0.84261,0.00025,9.98091]
[1778915744339,22.88,78046.71,1.08,-0.83957,0.00026,10.10792]
[1778915745345,22.91,78048.95,1.08,-0.83866,0.00026,10.14588]
[1778915748647,23.0,78062.01,1.08,-0.83432,0.00026,10.32393]
[1778915750384,23.06,78082.4,1.08,-0.82825,0.00027,10.56816]
[1778915751405,23.09,78087.97,1.08,-0.82651,0.00027,10.63719]
[1778915752395,23.11,78076.97,1.08,-0.82921,0.00026,10.5298]
[1778915753402,23.13,78051.09,1.08,-0.83571,0.00026,10.26631]
[1778915754410,23.17,78042.81,1.08,-0.83749,0.00026,10.19283]
[1778915755425,23.19,78049.67,1.08,-0.83544,0.00026,10.27699]
[1778915756431,23.22,78058.73,1.08,-0.83284,0.00026,10.38301]
[1778915757439,23.25,78066.29,1.08,-0.83056,0.00026,10.47468]
[1778915758722,23.27,78068.4,1.08,-0.82974,0.00026,10.50748]
[1778915761466,23.32,78056.44,1.08,-0.83235,0.00026,10.40209]
[1778915762474,23.32,78047.26,1.08,-0.83469,0.00026,10.30685]
[1778915763492,23.35,78046.52,1.08,-0.83458,0.00026,10.31145]
[1778915765495,23.41,78041.02,1.08,-0.83537,0.00026,10.27858]
[1778915767510,23.47,78031.9,1.08,-0.83708,0.00025,10.20796]
[1778915768793,23.5,78043.26,1.08,-0.83387,0.00026,10.33948]
[1778915770540,23.55,78051.05,1.08,-0.8313,0.00026,10.44343]
[1778915771541,23.58,78045.98,1.08,-0.83236,0.00026,10.40029]
[1778915772548,23.6,78046.19,1.08,-0.83206,0.00026,10.41261]
[1778915773556,23.63,78063.25,1.08,-0.82739,0.00026,10.59915]
[1778915774562,23.63,78068.9,1.08,-0.8259,0.00026,10.65829]
[1778915777582,23.69,78076.4,1.08,-0.82324,0.00026,10.76205]
[1778915778868,23.71,78088.75,1.08,-0.81977,0.00027,10.89663]
[1778915780604,23.72,78098.33,1.08,-0.81717,0.00027,10.99613]
[1778915781611,23.72,78103.97,1.08,-0.81563,0.00027,11.05432]
[1778915782619,23.72,78119.88,1.08,-0.81128,0.00027,11.2175]
[1778915783630,23.72,78133.61,1.08,-0.80748,0.00028,11.35777]
[1778915784632,23.72,78144.02,1.08,-0.80456,0.00028,11.46374]
[1778915785639,23.72,78153.77,1.08,-0.80182,0.00028,11.56234]
[1778915786647,23.72,78167.97,1.08,-0.79779,0.00029,11.70529]
[1778915787654,23.72,78169.38,1.08,-0.79739,0.00029,11.71912]
[1778915791684,23.71,78174.6,1.08,-0.79603,0.00029,11.76283]
[1778915794705,23.71,78180.61,1.08,-0.79435,0.00029,11.82136]
[1778915795710,23.71,78174.83,1.08,-0.79604,0.00029,11.76279]
[1778915797730,23.7,78183.38,1.08,-0.7936,0.00029,11.84739]
[1778915798732,23.7,78186.84,1.08,-0.79261,0.00029,11.88135]
[1778915800746,23.7,78177.92,1.08,-0.79524,0.00029,11.79069]
[1778915801754,23.7,78166.18,1.08,-0.79862,0.00029,11.67205]
[1778915802760,23.69,78164.82,1.08,-0.79904,0.00029,11.65752]
[1778915804776,23.69,78159.62,1.08,-0.80053,0.00028,11.6047]
[1778915808802,23.69,78155.57,1.08,-0.80169,0.00028,11.56328]
[1778915813837,23.69,78164.86,1.08,-0.79906,0.00029,11.65674]
[1778915814844,23.69,78173.28,1.08,-0.79665,0.00029,11.74136]
[1778915815851,23.69,78173.06,1.08,-0.79672,0.00029,11.73889]
[1778915818872,23.69,78179.02,1.08,-0.79503,0.00029,11.79799]
[1778915819881,23.69,78179.99,1.08,-0.79476,0.00029,11.80738]
[1778915822940,23.68,78168.56,1.08,-0.79808,0.00029,11.69138]
[1778915824960,23.68,78184.77,1.08,-0.79342,0.00029,11.85377]
[1778915825954,23.68,78190.48,1.08,-0.79178,0.00029,11.91007]
[1778915827968,23.68,78197.65,1.08,-0.78969,0.00029,11.98132]
[1778915829990,23.66,78202.12,1.08,-0.78857,0.00029,12.0196]
[1778915830997,23.66,78196.85,1.08,-0.79012,0.00029,11.96707]
[1778915833011,23.61,78203.14,1.08,-0.78872,0.00029,12.0147]
[1778915836031,23.58,78210.47,1.08,-0.78686,0.0003,12.07757]
[1778915837038,23.58,78217.6,1.08,-0.78475,0.0003,12.14805]
[1778915838046,23.56,78218.1,1.08,-0.78477,0.0003,12.14749]
[1778915841069,23.54,78223.33,1.08,-0.7834,0.0003,12.19309]
[1778915842074,23.53,78221.08,1.08,-0.78422,0.0003,12.16577]
[1778915847109,23.49,78220.01,1.08,-0.78497,0.0003,12.14107]
[1778915849382,23.48,78227.14,1.08,-0.78286,0.0003,12.21133]
[1778915851137,23.48,78234.13,1.08,-0.78086,0.0003,12.27294]
[1778915854161,23.45,78245.79,1.08,-0.77761,0.00031,12.37873]
[1778915855167,23.45,78251.21,1.08,-0.77594,0.00031,12.43213]
[1778915857181,23.4,78253.9,1.08,-0.77562,0.00031,12.44274]
[1778915859455,23.36,78261.2,1.08,-0.77372,0.00031,12.50335]
[1778915865237,23.29,78265.5,1.08,-0.77311,0.00031,12.52308]
[1778915867251,23.29,78277.41,1.08,-0.76942,0.00031,12.63896]
[1778915868258,23.24,78294.69,1.08,-0.76436,0.00032,12.79515]
[1778915869527,23.19,78302.26,1.08,-0.76247,0.00032,12.8529]
[1778915872286,23.16,78324.15,1.08,-0.75566,0.00033,13.05562]
[1778915874300,23.1,78316.47,1.08,-0.75875,0.00032,12.9647]
[1778915875307,23.04,78312.21,1.08,-0.76075,0.00032,12.90536]
[1778915877322,22.98,78304.96,1.08,-0.76362,0.00032,12.81884]
[1778915882361,22.86,78301.06,1.08,-0.76605,0.00032,12.74532]
[1778915884371,22.81,78308.32,1.08,-0.76428,0.00032,12.79975]
[1778915886386,22.72,78307.69,1.08,-0.76536,0.00033,12.76728]
[1778915889667,22.61,78295.02,1.08,-0.77056,0.00032,12.60675]
[1778915892436,22.56,78296.31,1.08,-0.77061,0.00032,12.60572]
[1778915896456,22.48,78299.24,1.08,-0.77045,0.00032,12.61089]
[1778915901490,22.38,78298.13,1.08,-0.77188,0.00032,12.56677]
[1778915904511,22.31,78291.75,1.08,-0.77462,0.00032,12.48019]
[1778915906525,22.27,78285.01,1.08,-0.77721,0.00032,12.39755]
[1778915907532,22.26,78279.41,1.08,-0.77919,0.00032,12.33355]
[1778915909810,22.25,78286.81,1.08,-0.77684,0.00032,12.40943]
[1778915910557,22.23,78286.81,1.08,-0.77705,0.00032,12.40268]
[1778915912572,22.21,78293.51,1.08,-0.77518,0.00032,12.45884]
[1778915914584,22.17,78295.99,1.08,-0.77482,0.00033,12.47033]
[1778915919880,22.06,78295.46,1.08,-0.77611,0.00033,12.42971]
[1778915925661,21.94,78297.31,1.08,-0.77676,0.00033,12.40964]
[1778915929950,21.87,78289.77,1.08,-0.77995,0.00033,12.30657]
[1778915932710,21.87,78288.07,1.08,-0.78057,0.00033,12.28661]
[1778915934724,21.85,78295.26,1.08,-0.7784,0.00033,12.35706]
[1778915937746,21.82,78300.78,1.08,-0.77694,0.00033,12.40436]
[1778915940022,21.78,78289.62,1.08,-0.78095,0.00033,12.27462]
[1778915940766,21.78,78290.06,1.08,-0.78083,0.00033,12.27841]
[1778915942781,21.78,78279.35,1.08,-0.78434,0.00032,12.16298]
[1778915947815,21.77,78287.16,1.08,-0.78186,0.00033,12.24469]
[1778915948822,21.77,78289.66,1.08,-0.78108,0.00033,12.27034]
[1778915952850,21.76,78284.37,1.08,-0.78287,0.00032,12.21166]
[1778915956878,21.76,78269.42,1.08,-0.78778,0.00032,12.04801]
[1778915957885,21.75,78260.33,1.08,-0.7907,0.00032,11.94921]
[1778915958891,21.75,78270.55,1.08,-0.78744,0.00032,12.05943]
[1778915961914,21.75,78265.09,1.08,-0.78922,0.00032,11.99936]
[1778915963928,21.75,78255.12,1.08,-0.79241,0.00032,11.89069]
[1778915964935,21.75,78250.28,1.08,-0.79396,0.00032,11.83733]
[1778915969970,21.75,78247.23,1.08,-0.79492,0.00031,11.80391]
[1778915971984,21.75,78255.64,1.08,-0.79236,0.00032,11.88832]
[1778915977041,21.74,78256.78,1.08,-0.79203,0.00032,11.89957]
[1778915979052,21.74,78270.66,1.08,-0.78762,0.00032,12.04943]
[1778915980059,21.74,78272.81,1.08,-0.78694,0.00032,12.07218]
[1778915985093,21.73,78274.47,1.08,-0.78648,0.00032,12.08766]
[1778915990128,21.73,78274.65,1.08,-0.7865,0.00032,12.08697]
[1778915992142,21.72,78281.54,1.08,-0.78433,0.00032,12.15949]
[1778915998184,21.65,78280.94,1.08,-0.78529,0.00032,12.12781]
[1778916000198,21.65,78274.44,1.08,-0.78744,0.00032,12.05602]
[1778916002215,21.64,78267.81,1.08,-0.78961,0.00032,11.98264]
[1778916003220,21.64,78256.78,1.08,-0.79315,0.00032,11.8617]
[1778916006243,21.64,78248.65,1.08,-0.79577,0.00032,11.77122]
[1778916008263,21.63,78259.47,1.08,-0.79236,0.00032,11.88909]
[1778916009269,21.63,78267.21,1.08,-0.7899,0.00032,11.97309]
[1778916014297,21.63,78269.62,1.08,-0.7892,0.00032,11.99664]
[1778916019345,21.62,78271.91,1.08,-0.78852,0.00032,12.0196]
[1778916020621,21.62,78275.43,1.08,-0.78743,0.00032,12.05631]
[1778916022363,21.61,78281.3,1.08,-0.78558,0.00032,12.11828]
[1778916027401,21.57,78284.19,1.08,-0.78508,0.00033,12.13525]
[1778916029414,21.54,78291.94,1.08,-0.7829,0.00033,12.20762]
[1778916033445,21.46,78285.0,1.08,-0.78606,0.00033,12.09921]
[1778916034451,21.46,78282.18,1.08,-0.787,0.00033,12.06758]
[1778916039481,21.45,78286.24,1.08,-0.78579,0.00033,12.10817]
[1778916041495,21.45,78290.84,1.08,-0.78433,0.00033,12.15688]
[1778916043510,21.44,78297.08,1.08,-0.78231,0.00033,12.22339]
[1778916048544,21.41,78303.71,1.08,-0.78046,0.00033,12.2841]
[1778916053580,21.31,78297.11,1.08,-0.78371,0.00033,12.17787]
[1778916055593,21.31,78294.44,1.08,-0.78464,0.00033,12.14714]
[1778916060900,21.25,78290.46,1.08,-0.78664,0.00033,12.08067]
[1778916064664,21.2,78291.2,1.08,-0.78688,0.00033,12.07283]
[1778916065672,21.18,78285.41,1.08,-0.78901,0.00033,12.00131]
[1778916066681,21.18,78274.86,1.08,-0.79248,0.00033,11.88315]
[1778916067686,21.17,78263.22,1.08,-0.79641,0.00032,11.74751]
[1778916068696,21.17,78261.24,1.08,-0.79705,0.00032,11.72514]
[1778916073732,21.17,78273.8,1.08,-0.79301,0.00033,11.86504]
[1778916074739,21.17,78292.62,1.08,-0.78682,0.00033,12.07514]
[1778916075747,21.17,78292.24,1.08,-0.78694,0.00033,12.07109]
[1778916077787,21.18,78299.08,1.08,-0.78459,0.00033,12.14953]
[1778916078771,21.18,78300.12,1.08,-0.78424,0.00033,12.16118]
[1778916083805,21.23,78302.44,1.08,-0.78287,0.00033,12.2062]
[1778916086830,21.25,78309.15,1.08,-0.78039,0.00034,12.28737]
[1778916088851,21.26,78314.95,1.08,-0.77836,0.00034,12.35328]
[1778916091125,21.26,78323.6,1.08,-0.77548,0.00034,12.44143]
[1778916096902,21.3,78326.33,1.08,-0.77411,0.00034,12.48492]
[1778916098914,21.31,78334.86,1.08,-0.77112,0.00034,12.57907]
[1778916102942,21.32,78328.72,1.08,-0.77307,0.00034,12.51758]
[1778916107977,21.34,78328.44,1.08,-0.77304,0.00034,12.5186]
[1778916111269,21.34,78320.49,1.08,-0.77569,0.00034,12.4342]
[1778916112007,21.34,78320.42,1.08,-0.7757,0.00034,12.43389]
[1778916113012,21.34,78310.3,1.08,-0.77909,0.00033,12.32479]
[1778916118049,21.35,78308.71,1.08,-0.77956,0.00033,12.30968]
[1778916123088,21.36,78301.45,1.08,-0.7819,0.00033,12.23311]
[1778916128121,21.36,78304.24,1.08,-0.7809,0.00033,12.26609]
[1778916129127,21.36,78310.81,1.08,-0.77868,0.00033,12.33807]
[1778916134161,21.37,78317.95,1.08,-0.77618,0.00034,12.41842]
[1778916137182,21.38,78323.65,1.08,-0.7742,0.00034,12.48164]
[1778916140206,21.38,78331.17,1.08,-0.77159,0.00034,12.564]
[1778916143228,21.39,78337.52,1.08,-0.76937,0.00034,12.63322]
[1778916145238,21.41,78343.15,1.08,-0.76718,0.00034,12.70085]
[1778916150281,21.45,78344.47,1.08,-0.76632,0.00034,12.72721]
[1778916152292,21.47,78351.76,1.08,-0.76373,0.00035,12.80164]
[1778916157328,21.47,78350.41,1.08,-0.76412,0.00035,12.78993]
[1778916162363,21.48,78367.05,1.08,-0.75827,0.00035,12.96519]
[1778916164381,21.49,78361.47,1.08,-0.76016,0.00035,12.90884]
[1778916166390,21.49,78369.5,1.08,-0.75735,0.00035,12.99212]
[1778916169413,21.49,78363.26,1.08,-0.75945,0.00035,12.93005]
[1778916174446,21.51,78365.06,1.08,-0.75865,0.00035,12.95359]
[1778916177468,21.52,78371.84,1.08,-0.75617,0.00035,13.02686]
[1778916182502,21.54,78367.86,1.08,-0.75736,0.00035,12.99176]
[1778916187536,21.56,78369.26,1.08,-0.75663,0.00035,13.01293]
[1778916192578,21.59,78371.83,1.08,-0.75552,0.00035,13.04555]
[1778916193582,21.59,78363.61,1.08,-0.75837,0.00035,12.96152]
[1778916197623,21.59,78374.13,1.08,-0.75467,0.00035,13.0703]
[1778916202648,21.59,78373.98,1.08,-0.75472,0.00035,13.0689]
[1778916207683,21.59,78373.32,1.08,-0.75494,0.00035,13.06244]
[1778916212718,21.6,78370.6,1.08,-0.75592,0.00035,13.02944]
[1778916217753,21.6,78367.19,1.08,-0.75703,0.00035,12.99661]
[1778916222080,21.6,78360.51,1.08,-0.75934,0.00035,12.92833]
[1778916227826,21.61,78361.22,1.08,-0.75908,0.00035,12.93629]
[1778916232150,21.61,78355.58,1.08,-0.76103,0.00035,12.87812]
[1778916237896,21.61,78352.91,1.08,-0.76196,0.00034,12.85025]
[1778916242220,21.61,78339.65,1.08,-0.76649,0.00034,12.71255]
[1778916243939,21.61,78333.77,1.08,-0.76849,0.00034,12.65098]
[1778916246959,21.61,78330.06,1.08,-0.76973,0.00034,12.61256]
[1778916249981,21.61,78323.98,1.08,-0.77175,0.00034,12.54918]
[1778916252290,21.61,78314.66,1.08,-0.77487,0.00033,12.4506]
[1778916255017,21.61,78311.77,1.08,-0.77583,0.00033,12.41999]
[1778916258037,21.61,78317.99,1.08,-0.77375,0.00034,12.48639]
[1778916263076,21.62,78319.48,1.08,-0.77322,0.00034,12.50293]
[1778916268107,21.63,78319.2,1.08,-0.77314,0.00034,12.50546]
[1778916273142,21.64,78316.18,1.08,-0.77416,0.00033,12.46883]
[1778916274149,21.64,78309.38,1.08,-0.77642,0.00033,12.39707]
[1778916278177,21.65,78305.11,1.08,-0.77778,0.00033,12.35344]
[1778916282500,21.65,78317.94,1.08,-0.77344,0.00034,12.49158]
[1778916283213,21.65,78317.94,1.08,-0.77343,0.00034,12.49187]
[1778916288247,21.66,78321.82,1.08,-0.77207,0.00034,12.53498]
[1778916292570,21.67,78334.82,1.08,-0.76759,0.00034,12.67411]
[1778916294290,21.71,78340.62,1.08,-0.7652,0.00034,12.74711]
[1778916296303,21.73,78346.31,1.08,-0.76303,0.00034,12.81282]
[1778916300333,21.76,78361.79,1.08,-0.75741,0.00035,12.98041]
[1778916305369,21.79,78361.39,1.08,-0.75717,0.00035,12.98742]
[1778916310408,21.84,78375.5,1.08,-0.75178,0.00035,13.14375]
[1778916311415,21.84,78383.24,1.08,-0.7491,0.00035,13.22031]
[1778916316449,21.83,78384.97,1.08,-0.74863,0.00035,13.23364]
[1778916321484,21.81,78384.61,1.08,-0.74887,0.00035,13.22695]
[1778916326520,21.81,78388.38,1.08,-0.74758,0.00035,13.26333]
[1778916331554,21.81,78389.85,1.08,-0.7471,0.00035,13.27233]
[1778916336590,21.82,78392.52,1.08,-0.74615,0.00035,13.29914]
[1778916339612,21.82,78399.63,1.08,-0.7436,0.00036,13.36985]
[1778916343642,21.81,78406.34,1.08,-0.74124,0.00036,13.43477]
[1778916348675,21.81,78407.59,1.08,-0.74082,0.00036,13.44646]
[1778916353710,21.82,78408.92,1.08,-0.74031,0.00036,13.46023]
[1778916358744,21.82,78410.76,1.08,-0.73963,0.00036,13.47862]
[1778916363093,21.82,78417.58,1.08,-0.73719,0.00036,13.5447]
[1778916368817,21.8,78424.54,1.08,-0.73486,0.00036,13.60677]
[1778916373852,21.76,78427.1,1.08,-0.73426,0.00036,13.62306]
[1778916378888,21.74,78423.19,1.08,-0.73592,0.00036,13.57908]
[1778916383979,21.72,78421.21,1.08,-0.73677,0.00036,13.55632]
[1778916385998,21.72,78412.88,1.08,-0.73982,0.00036,13.47415]
[1778916390033,21.72,78409.36,1.08,-0.74108,0.00036,13.43966]
[1778916396071,21.72,78410.56,1.08,-0.74072,0.00036,13.44502]
[1778916401107,21.72,78410.68,1.08,-0.74067,0.00036,13.44634]
[1778916405136,21.72,78422.7,1.08,-0.73633,0.00036,13.56341]
[1778916406147,21.72,78424.18,1.08,-0.7358,0.00036,13.57763]
[1778916409168,21.72,78429.97,1.08,-0.73371,0.00036,13.63309]
[1778916411182,21.72,78434.8,1.08,-0.73197,0.00037,13.67892]
[1778916416216,21.71,78433.05,1.08,-0.73266,0.00036,13.66075]
[1778916421251,21.7,78432.22,1.08,-0.73311,0.00036,13.64905]
[1778916426288,21.68,78434.19,1.08,-0.73253,0.00037,13.66433]
[1778916428301,21.66,78443.53,1.08,-0.72933,0.00037,13.74764]
[1778916432328,21.63,78437.35,1.08,-0.73186,0.00037,13.68207]
[1778916437364,21.63,78438.58,1.08,-0.73145,0.00037,13.69289]
[1778916442398,21.62,78438.97,1.08,-0.73134,0.00037,13.69563]
[1778916447433,21.61,78436.73,1.08,-0.73229,0.00037,13.67102]
[1778916452468,21.6,78435.79,1.08,-0.73278,0.00037,13.65357]
[1778916457507,21.58,78434.33,1.08,-0.73352,0.00037,13.63419]
[1778916459518,21.55,78426.26,1.08,-0.73676,0.00036,13.54821]
[1778916464552,21.52,78423.68,1.08,-0.73799,0.00036,13.51526]
[1778916466566,21.52,78413.88,1.08,-0.74157,0.00036,13.41829]
[1778916470595,21.52,78406.7,1.08,-0.74418,0.00036,13.3462]
[1778916475629,21.51,78403.11,1.08,-0.74551,0.00036,13.30932]
[1778916480664,21.51,78402.03,1.08,-0.74594,0.00036,13.2973]
[1778916485699,21.51,78403.88,1.08,-0.74532,0.00036,13.31468]
[1778916490734,21.5,78407.68,1.08,-0.74399,0.00036,13.35177]
[1778916495769,21.5,78407.52,1.08,-0.74407,0.00036,13.34945]
[1778916500804,21.5,78409.9,1.08,-0.74325,0.00036,13.37225]
[1778916504832,21.49,78401.85,1.08,-0.74617,0.00036,13.29106]
[1778916510877,21.49,78401.66,1.08,-0.74627,0.00036,13.28825]
[1778916515909,21.49,78400.1,1.08,-0.74693,0.00036,13.26532]
[1778916520944,21.48,78402.69,1.08,-0.74605,0.00036,13.29007]
[1778916525978,21.48,78402.51,1.08,-0.74616,0.00036,13.28688]
[1778916532021,21.47,78399.08,1.08,-0.74745,0.00036,13.25089]
[1778916537057,21.47,78397.17,1.08,-0.74817,0.00036,13.23059]
[1778916542091,21.47,78400.5,1.08,-0.74701,0.00036,13.26319]
[1778916547126,21.46,78396.58,1.08,-0.74845,0.00036,13.22257]
[1778916552162,21.46,78397.98,1.08,-0.74798,0.00036,13.23584]
[1778916557197,21.46,78399.43,1.08,-0.7475,0.00036,13.24958]
[1778916562232,21.45,78403.51,1.08,-0.74606,0.00036,13.28982]
[1778916567267,21.45,78403.05,1.08,-0.74626,0.00036,13.28432]
[1778916573309,21.45,78402.59,1.08,-0.74653,0.00036,13.27216]
[1778916578347,21.44,78408.11,1.08,-0.74457,0.00036,13.32684]
[1778916581367,21.44,78402.03,1.08,-0.74679,0.00036,13.26508]
[1778916586402,21.44,78399.69,1.08,-0.74766,0.00036,13.2405]
[1778916592444,21.43,78400.46,1.08,-0.74743,0.00036,13.24717]
[1778916599495,21.43,78400.73,1.08,-0.74738,0.00036,13.24849]
[1778916604775,21.43,78399.41,1.08,-0.74788,0.00036,13.23448]
[1778916605539,21.43,78399.41,1.08,-0.74788,0.00036,13.23433]
[1778916610572,21.42,78400.3,1.08,-0.74759,0.00036,13.24266]
[1778916615609,21.42,78399.24,1.08,-0.748,0.00036,13.23098]
[1778916619639,21.42,78392.82,1.08,-0.75032,0.00036,13.16545]
[1778916621650,21.42,78383.1,1.08,-0.75378,0.00036,13.06597]
[1778916626683,21.42,78380.41,1.08,-0.75473,0.00035,13.03847]
[1778916631719,21.42,78380.72,1.08,-0.75469,0.00035,13.03525]
[1778916634986,21.42,78373.75,1.08,-0.75715,0.00035,12.96347]
[1778916640783,21.42,78370.62,1.08,-0.75823,0.00035,12.93179]
[1778916643805,21.42,78362.6,1.08,-0.76102,0.00035,12.84897]
[1778916647833,21.44,78356.09,1.08,-0.76316,0.00035,12.78452]
[1778916652868,21.44,78356.58,1.08,-0.76293,0.00035,12.79139]
[1778916653874,21.44,78365.05,1.08,-0.75997,0.00035,12.88005]
[1778916658910,21.45,78364.46,1.08,-0.76014,0.00035,12.87513]
[1778916663945,21.45,78367.7,1.08,-0.75895,0.00035,12.91016]
[1778916666965,21.46,78362.14,1.08,-0.76076,0.00035,12.85657]
[1778916670994,21.47,78353.82,1.08,-0.76361,0.00035,12.77088]
[1778916676030,21.47,78343.84,1.08,-0.76703,0.00034,12.66674]
[1778916677037,21.47,78335.98,1.08,-0.76971,0.00034,12.58393]
[1778916678044,21.47,78330.11,1.08,-0.7717,0.00034,12.52195]
[1778916681068,21.5,78323.06,1.08,-0.7738,0.00034,12.45573]
[1778916683083,21.5,78313.24,1.08,-0.77708,0.00034,12.35153]
[1778916688115,21.51,78317.35,1.08,-0.77564,0.00034,12.39759]
[1778916690130,21.53,78310.77,1.08,-0.77762,0.00033,12.33398]
[1778916694157,21.57,78305.47,1.08,-0.77902,0.00033,12.28458]
[1778916696176,21.59,78308.42,1.08,-0.77781,0.00033,12.32366]
[1778916698185,21.61,78305.26,1.08,-0.77865,0.00033,12.29644]
[1778916700199,21.65,78301.05,1.08,-0.77963,0.00033,12.26457]
[1778916705478,21.69,78311.11,1.08,-0.77583,0.00033,12.38628]
[1778916706241,21.7,78311.11,1.08,-0.77582,0.00033,12.38677]
[1778916711277,21.7,78311.7,1.08,-0.77554,0.00033,12.39539]
[1778916716313,21.71,78310.54,1.08,-0.77586,0.00033,12.38538]
[1778916720339,21.72,78317.17,1.08,-0.77358,0.00033,12.45748]
[1778916722357,21.72,78321.39,1.08,-0.77213,0.00034,12.50304]
[1778916724367,21.72,78315.4,1.08,-0.7741,0.00033,12.44094]
[1778916729402,21.73,78318.12,1.08,-0.7731,0.00034,12.47249]
[1778916734438,21.74,78320.14,1.08,-0.77235,0.00034,12.49622]
[1778916739473,21.74,78323.26,1.08,-0.77123,0.00034,12.53117]
[1778916742494,21.75,78329.38,1.08,-0.76913,0.00034,12.59645]
[1778916747532,21.75,78329.49,1.08,-0.76904,0.00034,12.59913]
[1778916751566,21.76,78334.62,1.08,-0.76735,0.00034,12.64695]
[1778916753582,21.76,78340.86,1.08,-0.76521,0.00034,12.7122]
[1778916755831,21.76,78343.07,1.08,-0.76445,0.00034,12.73531]
[1778916759620,21.76,78353.27,1.08,-0.76095,0.00034,12.84079]
[1778916761635,21.75,78356.48,1.08,-0.7599,0.00035,12.872]
[1778916767677,21.75,78354.59,1.08,-0.76062,0.00034,12.85048]
[1778916772713,21.72,78355.64,1.08,-0.76053,0.00035,12.85341]
[1778916777746,21.68,78357.76,1.08,-0.76017,0.00035,12.86412]
[1778916782784,21.65,78356.67,1.08,-0.76087,0.00035,12.84346]
[1778916784796,21.64,78362.08,1.08,-0.75911,0.00035,12.89602]
[1778916787818,21.63,78369.16,1.08,-0.75678,0.00035,12.96465]
[1778916789831,21.61,78376.77,1.08,-0.75427,0.00035,13.03784]
[1778916791845,21.6,78368.32,1.08,-0.75738,0.00035,12.94721]
[1778916792852,21.6,78361.73,1.08,-0.75969,0.00035,12.87908]
[1778916796882,21.59,78366.74,1.08,-0.75798,0.00035,12.92947]
[1778916803929,21.58,78366.58,1.08,-0.75813,0.00035,12.9251]
[1778916808964,21.58,78371.45,1.08,-0.75649,0.00035,12.97335]
[1778916810978,21.56,78388.46,1.08,-0.75067,0.00036,13.14139]
[1778916811985,21.54,78394.12,1.08,-0.74892,0.00036,13.18671]
[1778916817023,21.43,78396.24,1.08,-0.74928,0.00036,13.17716]
[1778916822055,21.4,78401.07,1.08,-0.7478,0.00036,13.21892]
[1778916823062,21.4,78409.47,1.08,-0.74478,0.00036,13.30313]
[1778916828097,21.31,78412.89,1.08,-0.74443,0.00036,13.3133]
[1778916832125,21.29,78419.99,1.08,-0.74208,0.00037,13.37828]
[1778916837160,21.29,78424.61,1.08,-0.74042,0.00037,13.42333]
[1778916840182,21.28,78430.44,1.08,-0.7383,0.00037,13.48069]
[1778916845216,21.28,78428.09,1.08,-0.73921,0.00037,13.45623]
[1778916848243,21.28,78433.95,1.08,-0.73707,0.00037,13.51381]
[1778916850255,21.28,78426.97,1.08,-0.73966,0.00037,13.44417]
[1778916855291,21.27,78425.18,1.08,-0.74034,0.00037,13.42573]
[1778916856692,21.27,78419.2,1.08,-0.74254,0.00037,13.36572]
[1778916858311,21.27,78415.3,1.08,-0.74398,0.00037,13.3261]
[1778916863349,21.27,78415.01,1.08,-0.74411,0.00037,13.32247]
[1778916868382,21.27,78411.56,1.08,-0.74539,0.00036,13.28696]
[1778916872410,21.27,78405.36,1.08,-0.74773,0.00036,13.21713]
[1778916877446,21.27,78401.59,1.08,-0.74909,0.00036,13.17865]
[1778916884494,21.27,78403.97,1.08,-0.74823,0.00036,13.20313]
[1778916889529,21.27,78401.7,1.08,-0.74904,0.00036,13.18007]
[1778916894564,21.27,78404.96,1.08,-0.74786,0.00036,13.21352]
[1778916899601,21.27,78405.59,1.08,-0.74763,0.00036,13.21997]
[1778916902621,21.27,78398.68,1.08,-0.7501,0.00036,13.14999]
[1778916908664,21.28,78400.79,1.08,-0.74928,0.00036,13.17327]
[1778916914706,21.28,78400.01,1.08,-0.74952,0.00036,13.1666]
[1778916920750,21.28,78399.94,1.08,-0.74954,0.00036,13.16585]
[1778916925783,21.28,78399.28,1.08,-0.7498,0.00036,13.15857]
[1778916930817,21.27,78399.33,1.08,-0.74982,0.00036,13.15801]
[1778916937254,21.28,78405.69,1.08,-0.74752,0.00036,13.2183]
[1778916942901,21.29,78406.13,1.08,-0.74731,0.00036,13.22425]
[1778916947936,21.29,78406.24,1.08,-0.74721,0.00036,13.2271]
[1778916951965,21.3,78393.31,1.08,-0.75184,0.00036,13.09586]
[1778916957396,21.3,78397.35,1.08,-0.75037,0.00036,13.13798]
[1778916963042,21.3,78395.41,1.08,-0.75103,0.00036,13.119]
[1778916968078,21.3,78393.99,1.08,-0.75151,0.00036,13.1053]
[1778916973112,21.31,78394.32,1.08,-0.75136,0.00036,13.10959]
[1778916978147,21.31,78391.58,1.08,-0.75231,0.00036,13.08251]
[1778916983182,21.32,78389.82,1.08,-0.7529,0.00036,13.06554]
[1778916991238,21.32,78390.64,1.08,-0.75261,0.00036,13.06925]
[1778916996273,21.32,78395.55,1.08,-0.75082,0.00036,13.12059]
[1778917001308,21.33,78395.71,1.08,-0.75073,0.00036,13.12311]
[1778917006343,21.33,78387.26,1.08,-0.75372,0.00036,13.03724]
[1778917011379,21.34,78385.69,1.08,-0.75423,0.00036,13.02252]
[1778917014400,21.34,78391.33,1.08,-0.75219,0.00036,13.08132]
[1778917016415,21.34,78398.08,1.08,-0.74974,0.00036,13.15094]
[1778917021448,21.35,78400.74,1.08,-0.74873,0.00036,13.17947]
[1778917026483,21.35,78401.73,1.08,-0.74833,0.00036,13.19091]
[1778917035547,21.37,78404.08,1.08,-0.7473,0.00036,13.21977]
[1778917041588,21.38,78402.6,1.08,-0.74776,0.00036,13.20681]
[1778917048036,21.41,78402.03,1.08,-0.74766,0.00036,13.2095]
[1778917053674,21.45,78402.36,1.08,-0.74716,0.00036,13.21868]
[1778917058717,21.49,78405.49,1.08,-0.7456,0.00036,13.26198]
[1778917063752,21.53,78410.65,1.08,-0.7434,0.00036,13.32281]
[1778917068175,21.55,78421.82,1.08,-0.73913,0.00036,13.43883]
[1778917069794,21.55,78421.51,1.08,-0.73924,0.00036,13.43605]
[1778917074829,21.55,78421.91,1.08,-0.73904,0.00036,13.44132]
[1778917079870,21.56,78419.73,1.08,-0.73977,0.00036,13.42145]
[1778917084900,21.57,78420.66,1.08,-0.73937,0.00036,13.43226]
[1778917086913,21.57,78428.09,1.08,-0.73664,0.00037,13.50562]
[1778917093962,21.61,78427.6,1.08,-0.73642,0.00037,13.51136]
[1778917098997,21.62,78429.58,1.08,-0.73564,0.00037,13.53188]
[1778917102018,21.64,78435.93,1.08,-0.73312,0.00037,13.59843]
[1778917104031,21.64,78439.49,1.08,-0.73179,0.00037,13.63318]
[1778917109067,21.64,78441.1,1.08,-0.73115,0.00037,13.64974]
[1778917114102,21.65,78441.61,1.08,-0.73099,0.00037,13.64924]
[1778917119139,21.65,78445.0,1.08,-0.72969,0.00037,13.68283]
[1778917124176,21.66,78451.3,1.08,-0.72728,0.00037,13.74452]
[1778917129209,21.67,78453.39,1.08,-0.72639,0.00037,13.76719]
[1778917134245,21.68,78453.71,1.08,-0.72621,0.00037,13.77156]
[1778917139280,21.69,78452.86,1.08,-0.7264,0.00037,13.76664]
[1778917144317,21.7,78456.12,1.08,-0.72515,0.00037,13.79832]
[1778917149350,21.7,78463.64,1.08,-0.72231,0.00037,13.8695]
[1778917152372,21.7,78457.67,1.08,-0.72451,0.00037,13.81442]
[1778917157405,21.71,78461.26,1.08,-0.72313,0.00037,13.84894]
[1778917162442,21.71,78460.59,1.08,-0.72334,0.00037,13.84369]
[1778917167476,21.72,78459.16,1.08,-0.72384,0.00037,13.83131]
[1778917172512,21.72,78459.22,1.08,-0.72385,0.00037,13.82634]
[1778917175532,21.72,78471.66,1.08,-0.71918,0.00038,13.94197]
[1778917176539,21.72,78479.74,1.08,-0.71613,0.00038,14.01603]
[1778917181575,21.73,78482.04,1.08,-0.71522,0.00038,14.03777]
[1778917186609,21.74,78481.39,1.08,-0.71532,0.00038,14.0354]
[1778917190638,21.77,78475.69,1.08,-0.7172,0.00038,13.98994]
[1778917191644,21.77,78464.42,1.08,-0.72141,0.00037,13.88679]
[1778917192651,21.77,78456.11,1.08,-0.72449,0.00037,13.80986]
[1778917196679,21.78,78449.21,1.08,-0.72702,0.00037,13.74598]
[1778917199703,21.78,78445.13,1.08,-0.7285,0.00037,13.70819]
[1778917203758,21.78,78430.62,1.08,-0.73378,0.00036,13.57116]
[1778917204762,21.79,78428.42,1.08,-0.73456,0.00036,13.55044]
[1778917209158,21.79,78443.16,1.08,-0.72911,0.00037,13.69236]
[1778917210804,21.79,78448.51,1.08,-0.72713,0.00037,13.74315]
[1778917215838,21.8,78450.26,1.08,-0.72644,0.00037,13.76063]
[1778917219228,21.8,78458.6,1.08,-0.72333,0.00037,13.83883]
[1778917220873,21.8,78469.69,1.08,-0.71919,0.00037,13.94136]
[1778917221880,21.8,78463.73,1.08,-0.72141,0.00037,13.88669]
[1778917226916,21.81,78467.2,1.08,-0.72006,0.00037,13.91984]
[1778917229298,21.81,78471.37,1.08,-0.71849,0.00037,13.95837]
[1778917234972,21.81,78472.03,1.08,-0.71831,0.00037,13.95805]
[1778917237993,21.81,78481.14,1.08,-0.71489,0.00038,14.04053]
[1778917239368,21.81,78480.58,1.08,-0.7151,0.00038,14.0356]
[1778917242021,21.81,78472.12,1.08,-0.71828,0.00037,13.95874]
[1778917246051,21.81,78467.92,1.08,-0.71986,0.00037,13.92012]
[1778917248063,21.81,78460.71,1.08,-0.72254,0.00037,13.85371]
[1778917251084,21.81,78469.6,1.08,-0.71922,0.00037,13.93568]
[1778917253098,21.81,78476.12,1.08,-0.71678,0.00038,13.99518]
[1778917254106,21.81,78482.06,1.08,-0.71454,0.00038,14.0489]
[1778917259511,21.81,78475.58,1.08,-0.71699,0.00038,13.99007]
[1778917262167,21.81,78482.01,1.08,-0.71457,0.00038,14.04827]
[1778917263173,21.81,78479.3,1.08,-0.71559,0.00038,14.02377]
[1778917268208,21.81,78481.66,1.08,-0.71471,0.00038,14.04491]
[1778917273243,21.81,78478.27,1.08,-0.716,0.00038,14.01403]
[1778917275257,21.81,78478.45,1.08,-0.71593,0.00038,14.01559]
[1778917277270,21.81,78481.2,1.08,-0.71491,0.00038,14.04025]
[1778917282306,21.8,78480.57,1.08,-0.71516,0.00038,14.03422]
[1778917287341,21.8,78482.71,1.08,-0.71436,0.00038,14.05319]
[1778917292375,21.8,78486.15,1.08,-0.71313,0.00038,14.07779]
[1778917297410,21.8,78486.53,1.08,-0.71298,0.00038,14.08128]
[1778917299428,21.8,78493.26,1.08,-0.71043,0.00038,14.14131]
[1778917304460,21.8,78491.25,1.08,-0.7112,0.00038,14.1234]
[1778917309495,21.8,78488.37,1.08,-0.71229,0.00038,14.09768]
[1778917314531,21.8,78487.16,1.08,-0.71274,0.00038,14.08695]
[1778917319582,21.8,78480.36,1.08,-0.71531,0.00038,14.02578]
[1778917324616,21.8,78476.22,1.08,-0.71689,0.00038,13.98767]
[1778917329652,21.79,78479.11,1.08,-0.71585,0.00038,14.01282]
[1778917334687,21.79,78477.35,1.08,-0.71655,0.00038,13.99599]
[1778917338715,21.79,78470.07,1.08,-0.71929,0.00037,13.92937]
[1778917343750,21.79,78466.92,1.08,-0.72047,0.00037,13.90044]
[1778917344757,21.79,78457.6,1.08,-0.72394,0.00037,13.81435]
[1778917348786,21.79,78451.12,1.08,-0.72632,0.00037,13.75436]
[1778917353821,21.8,78449.28,1.08,-0.72703,0.00037,13.73154]
[1778917358856,21.8,78450.16,1.08,-0.72667,0.00037,13.74067]
[1778917363889,21.8,78454.23,1.08,-0.72514,0.00037,13.77929]
[1778917370310,21.8,78454.44,1.08,-0.72506,0.00037,13.78133]
[1778917375974,21.8,78454.43,1.08,-0.72506,0.00037,13.78134]
[1778917381009,21.8,78455.17,1.08,-0.72478,0.00037,13.78834]
[1778917386044,21.8,78455.56,1.08,-0.72463,0.00037,13.79207]
[1778917391080,21.8,78456.61,1.08,-0.72424,0.00037,13.80192]
[1778917396115,21.8,78459.52,1.08,-0.72316,0.00037,13.82895]
[1778917401150,21.8,78457.77,1.08,-0.72382,0.00037,13.81245]
[1778917406185,21.8,78457.37,1.08,-0.72399,0.00037,13.80833]
[1778917412227,21.8,78457.17,1.08,-0.72415,0.00037,13.79952]
[1778917417262,21.8,78455.01,1.08,-0.72496,0.00037,13.77919]
[1778917422297,21.8,78454.2,1.08,-0.72526,0.00037,13.77171]
[1778917430731,21.8,78453.76,1.08,-0.72537,0.00037,13.76894]
[1778917436397,21.81,78452.91,1.08,-0.72565,0.00037,13.76178]
[1778917441432,21.82,78452.81,1.08,-0.72555,0.00037,13.76422]
[1778917446469,21.83,78452.21,1.08,-0.72574,0.00037,13.75937]
[1778917448487,21.83,78462.29,1.08,-0.72194,0.00037,13.85448]
[1778917450880,21.83,78464.0,1.08,-0.72129,0.00037,13.87047]
[1778917456538,21.83,78463.79,1.08,-0.72138,0.00037,13.86842]
[1778917461573,21.83,78462.98,1.08,-0.72168,0.00037,13.86095]
[1778917466607,21.84,78458.43,1.08,-0.72328,0.00037,13.82118]
[1778917471642,21.86,78456.65,1.08,-0.72387,0.00037,13.80168]
[1778917473659,21.87,78450.79,1.08,-0.72595,0.00037,13.74918]
[1778917478691,21.88,78452.27,1.08,-0.72527,0.00037,13.76627]
[1778917484735,21.88,78452.14,1.08,-0.7253,0.00037,13.76566]
[1778917489769,21.89,78451.49,1.08,-0.72547,0.00037,13.76117]
[1778917494804,21.9,78444.3,1.08,-0.72808,0.00037,13.69511]
[1778917499840,21.9,78440.72,1.08,-0.72938,0.00037,13.66163]
[1778917504874,21.9,78441.88,1.08,-0.72895,0.00037,13.67274]
[1778917508902,21.9,78449.84,1.08,-0.72604,0.00037,13.74687]
[1778917513937,21.89,78450.97,1.08,-0.72565,0.00037,13.75676]
[1778917518973,21.89,78452.39,1.08,-0.72513,0.00037,13.76994]
[1778917524010,21.9,78454.2,1.08,-0.7244,0.00037,13.78816]
[1778917529042,21.9,78454.95,1.08,-0.7241,0.00037,13.7956]
[1778917534079,21.9,78452.94,1.08,-0.72489,0.00037,13.77103]
[1778917541513,21.91,78453.83,1.08,-0.72453,0.00037,13.7801]
[1778917547171,21.91,78454.4,1.08,-0.72429,0.00037,13.7861]
[1778917552205,21.91,78455.01,1.08,-0.72404,0.00037,13.79229]
[1778917557241,21.91,78454.1,1.08,-0.72436,0.00037,13.78443]
[1778917562275,21.92,78454.01,1.08,-0.72437,0.00037,13.78418]
[1778917563282,21.92,78448.22,1.08,-0.7265,0.00037,13.73048]
[1778917565296,21.92,78443.71,1.08,-0.72809,0.00037,13.68996]
[1778917570331,21.93,78442.9,1.08,-0.72832,0.00037,13.68413]
[1778917575366,21.93,78442.47,1.08,-0.72847,0.00037,13.68022]
[1778917580401,21.93,78439.74,1.08,-0.72944,0.00037,13.65524]
[1778917587450,21.94,78439.13,1.08,-0.72966,0.00037,13.64975]
[1778917589469,21.94,78428.73,1.08,-0.73345,0.00036,13.55137]
[1778917590472,21.94,78420.56,1.08,-0.73641,0.00036,13.47331]
[1778917591874,21.94,78423.03,1.08,-0.73551,0.00036,13.4925]
[1778917597521,21.96,78419.37,1.08,-0.73668,0.00036,13.46139]
[1778917599534,21.96,78417.99,1.08,-0.73713,0.00036,13.44945]
[1778917603564,21.97,78429.07,1.08,-0.73304,0.00036,13.55728]
[1778917604569,21.97,78434.18,1.08,-0.73118,0.00036,13.60558]
[1778917609606,21.97,78434.64,1.08,-0.73102,0.00036,13.60975]
[1778917614640,21.97,78436.64,1.08,-0.7303,0.00036,13.62843]
[1778917619675,21.97,78435.73,1.08,-0.73066,0.00036,13.61921]
[1778917620682,21.97,78430.25,1.08,-0.73266,0.00036,13.56735]
[1778917622084,21.97,78428.68,1.08,-0.73323,0.00036,13.55236]
[1778917627733,21.97,78423.46,1.08,-0.73512,0.00036,13.5026]
[1778917629746,21.97,78419.51,1.08,-0.73653,0.00036,13.46537]
[1778917632780,21.97,78426.35,1.08,-0.73403,0.00036,13.53129]
[1778917636802,21.97,78417.08,1.08,-0.73738,0.00036,13.44271]
[1778917641844,21.97,78414.66,1.08,-0.73829,0.00036,13.4184]
[1778917646879,21.97,78412.93,1.08,-0.73892,0.00036,13.40143]
[1778917652922,21.97,78412.63,1.08,-0.73908,0.00036,13.39262]
[1778917657957,21.97,78410.24,1.08,-0.73991,0.00036,13.37032]
[1778917662992,21.97,78405.71,1.08,-0.74152,0.00036,13.32654]
[1778917670041,21.97,78404.45,1.08,-0.74198,0.00036,13.31423]
[1778917671051,21.97,78395.51,1.08,-0.74515,0.00035,13.22706]
[1778917676084,21.98,78393.14,1.08,-0.74597,0.00035,13.20443]
[1778917681119,21.98,78393.99,1.08,-0.74565,0.00035,13.21332]
[1778917686155,21.98,78392.84,1.08,-0.74603,0.00035,13.20264]
[1778917691190,21.98,78393.74,1.08,-0.74569,0.00035,13.21209]
[1778917696225,21.98,78394.44,1.08,-0.74542,0.00035,13.21954]
[1778917700258,21.99,78387.22,1.08,-0.74796,0.00035,13.149]
[1778917702667,21.99,78391.62,1.08,-0.74639,0.00035,13.19274]
[1778917708310,21.99,78397.24,1.08,-0.74436,0.00035,13.24886]
[1778917710324,21.99,78400.67,1.08,-0.74313,0.00036,13.28254]
[1778917716366,21.99,78400.15,1.08,-0.74337,0.00036,13.27146]
[1778917721401,22.0,78397.82,1.08,-0.74418,0.00035,13.24918]
[1778917722806,22.0,78389.57,1.08,-0.7471,0.00035,13.16842]
[1778917724422,22.0,78387.09,1.08,-0.74796,0.00035,13.14436]
[1778917729457,22.0,78383.48,1.08,-0.74919,0.00035,13.10989]
[1778917734492,22.01,78383.06,1.08,-0.74928,0.00035,13.10721]
[1778917739527,22.01,78377.68,1.08,-0.75112,0.00035,13.05526]
[1778917744563,22.02,78375.94,1.08,-0.75167,0.00035,13.0396]
[1778917749597,22.02,78375.11,1.08,-0.7519,0.00035,13.03304]
[1778917750605,22.03,78381.1,1.08,-0.74979,0.00035,13.09278]
[1778917753019,22.03,78381.75,1.08,-0.74954,0.00035,13.09996]
[1778917757653,22.03,78373.23,1.08,-0.75248,0.00035,13.01652]
[1778917763089,22.04,78373.8,1.08,-0.7522,0.00035,13.0243]
[1778917768730,22.05,78375.99,1.08,-0.75137,0.00035,13.04787]
[1778917773765,22.05,78376.16,1.08,-0.75132,0.00035,13.04478]
[1778917778800,22.06,78375.12,1.08,-0.75162,0.00035,13.03644]
[1778917783835,22.07,78375.99,1.08,-0.75124,0.00035,13.04715]
[1778917788870,22.08,78376.04,1.08,-0.75114,0.00035,13.04979]
[1778917793905,22.08,78376.71,1.08,-0.75083,0.00035,13.0586]
[1778917798940,22.09,78377.08,1.08,-0.75061,0.00035,13.06491]
[1778917802968,22.1,78383.06,1.08,-0.74846,0.00035,13.12553]
[1778917808003,22.11,78380.47,1.08,-0.74929,0.00035,13.10199]
[1778917809012,22.11,78368.31,1.08,-0.75353,0.00035,12.98165]
[1778917810022,22.11,78364.58,1.08,-0.75478,0.00035,12.94562]
[1778917815053,22.12,78366.81,1.08,-0.75391,0.00035,12.97067]
[1778917818074,22.13,78356.25,1.08,-0.75749,0.00034,12.86666]
[1778917821094,22.13,78348.76,1.08,-0.76,0.00034,12.79296]
[1778917826129,22.14,78345.66,1.08,-0.76095,0.00034,12.76484]
[1778917831164,22.15,78346.37,1.08,-0.76068,0.00034,12.76834]
[1778917836199,22.19,78351.0,1.08,-0.75871,0.00034,12.82642]
[1778917841237,22.2,78352.27,1.08,-0.75819,0.00034,12.84156]
[1778917846268,22.24,78354.21,1.08,-0.75717,0.00034,12.87109]
[1778917851306,22.24,78354.9,1.08,-0.75685,0.00034,12.88054]
[1778917857347,22.26,78354.38,1.08,-0.75691,0.00034,12.87856]
[1778917862383,22.26,78353.76,1.08,-0.75703,0.00034,12.87502]
[1778917869432,22.28,78353.27,1.08,-0.75709,0.00034,12.8732]
[1778917876489,22.28,78352.47,1.08,-0.75727,0.00034,12.86802]
[1778917878496,22.29,78362.78,1.08,-0.75371,0.00034,12.97106]
[1778917881518,22.29,78370.39,1.08,-0.75104,0.00035,13.04711]
[1778917886551,22.3,78371.25,1.08,-0.75068,0.00035,13.05741]
[1778917891586,22.31,78373.76,1.08,-0.74982,0.00035,13.07722]
[1778917896621,22.31,78373.4,1.08,-0.74988,0.00035,13.07552]
[1778917901656,22.32,78373.11,1.08,-0.74991,0.00035,13.07447]
[1778917904085,22.32,78363.12,1.08,-0.75333,0.00034,12.97725]
[1778917906691,22.33,78362.83,1.08,-0.75338,0.00034,12.97579]
[1778917911726,22.34,78365.2,1.08,-0.75249,0.00034,13.0014]
[1778917916761,22.34,78368.89,1.08,-0.75114,0.00034,13.03974]
[1778917921796,22.35,78367.58,1.08,-0.75152,0.00034,13.02898]
[1778917925826,22.36,78361.93,1.08,-0.75339,0.00034,12.97535]
[1778917927839,22.38,78373.9,1.08,-0.74909,0.00035,13.09755]
[1778917929853,22.4,78374.2,1.08,-0.74872,0.00035,13.10762]
[1778917934889,22.46,78379.12,1.08,-0.74647,0.00035,13.17028]
[1778917939923,22.49,78379.45,1.08,-0.74605,0.00035,13.18169]
[1778917948988,22.5,78379.42,1.08,-0.74598,0.00035,13.18366]
[1778917954438,22.51,78379.6,1.08,-0.74594,0.00035,13.18034]
[1778917958052,22.51,78372.94,1.08,-0.74821,0.00034,13.11709]
[1778917960066,22.53,78371.19,1.08,-0.74856,0.00034,13.10695]
[1778917966109,22.54,78372.41,1.08,-0.74807,0.00034,13.12073]
[1778917971143,22.55,78372.83,1.08,-0.74787,0.00034,13.12627]
[1778917976178,22.55,78363.74,1.08,-0.75094,0.00034,13.03996]
[1778917981213,22.61,78366.25,1.08,-0.74956,0.00034,13.07853]
[1778917983227,22.62,78359.7,1.08,-0.75163,0.00034,13.02005]
[1778917984234,22.63,78353.06,1.08,-0.75379,0.00034,12.95809]
[1778917986255,22.65,78350.09,1.08,-0.75461,0.00034,12.93465]
[1778917991286,22.7,78345.23,1.08,-0.75582,0.00034,12.8993]
[1778917997331,22.71,78339.81,1.08,-0.75748,0.00033,12.851]
[1778917999344,22.71,78332.19,1.08,-0.76001,0.00033,12.77664]
[1778918004786,22.72,78328.78,1.08,-0.7611,0.00033,12.74452]
[1778918010419,22.75,78328.33,1.08,-0.76094,0.00033,12.74916]
[1778918013440,22.79,78322.89,1.08,-0.76241,0.00033,12.70089]
[1778918015454,22.82,78314.34,1.08,-0.76491,0.00033,12.62553]
[1778918016461,22.84,78320.74,1.08,-0.76264,0.00033,12.69371]
[1778918018474,22.86,78318.98,1.08,-0.76306,0.00033,12.68105]
[1778918020494,22.87,78310.94,1.08,-0.76553,0.00033,12.60674]
[1778918021496,22.91,78308.95,1.08,-0.76583,0.00033,12.59737]
[1778918026531,22.99,78309.44,1.08,-0.76483,0.00033,12.62724]
[1778918032574,23.08,78314.03,1.08,-0.76251,0.00033,12.69634]
[1778918037609,23.15,78316.51,1.08,-0.76103,0.00033,12.74024]
[1778918039622,23.18,78310.52,1.08,-0.76263,0.00032,12.69219]
[1778918045071,23.26,78312.55,1.08,-0.76122,0.00032,12.73385]
[1778918050700,23.34,78309.75,1.08,-0.76136,0.00032,12.72946]
[1778918055735,23.35,78309.56,1.08,-0.76136,0.00032,12.72931]
[1778918062783,23.36,78305.9,1.08,-0.76247,0.00032,12.69639]
[1778918067818,23.38,78303.55,1.08,-0.76297,0.00032,12.6811]
[1778918072853,23.42,78303.66,1.08,-0.76261,0.00032,12.68728]
[1778918079902,23.48,78303.45,1.08,-0.76216,0.00032,12.70058]
[1778918085358,23.48,78302.66,1.08,-0.76238,0.00032,12.69414]
[1778918091986,23.49,78298.39,1.08,-0.76368,0.00032,12.65503]
[1778918095428,23.49,78304.09,1.08,-0.76183,0.00032,12.71045]
[1778918101051,23.49,78301.35,1.08,-0.76267,0.00032,12.68533]
[1778918106086,23.5,78305.92,1.08,-0.76117,0.00032,12.72977]
[1778918108104,23.5,78315.48,1.08,-0.75807,0.00032,12.82113]
[1778918109108,23.5,78320.18,1.08,-0.75654,0.00032,12.86573]
[1778918112129,23.5,78329.98,1.08,-0.75333,0.00033,12.95837]
[1778918114143,23.5,78336.91,1.08,-0.75105,0.00033,13.02346]
[1778918115568,23.5,78343.51,1.08,-0.74887,0.00033,13.08489]
[1778918117164,23.51,78344.11,1.08,-0.74865,0.00033,13.09093]
[1778918122199,23.51,78344.93,1.08,-0.74834,0.00033,13.09961]
[1778918123206,23.51,78337.68,1.08,-0.75072,0.00033,13.03259]
[1778918124215,23.51,78330.33,1.08,-0.75312,0.00033,12.96432]
[1778918125641,23.51,78331.06,1.08,-0.75287,0.00033,12.97152]
[1778918131263,23.52,78331.53,1.08,-0.75276,0.00033,12.97019]
[1778918136298,23.52,78331.99,1.08,-0.75258,0.00033,12.97542]
[1778918141333,23.52,78333.01,1.08,-0.75221,0.00033,12.98588]
[1778918146366,23.53,78334.86,1.08,-0.75157,0.00033,13.00403]
[1778918150399,23.53,78328.07,1.08,-0.75377,0.00033,12.94132]
[1778918151403,23.53,78320.04,1.08,-0.75637,0.00032,12.86618]
[1778918152410,23.53,78315.05,1.08,-0.75799,0.00032,12.8191]
[1778918157446,23.53,78313.1,1.08,-0.75861,0.00032,12.80093]
[1778918162482,23.54,78313.33,1.08,-0.75851,0.00032,12.80374]
[1778918169540,23.54,78310.61,1.08,-0.75934,0.00032,12.77926]
[1778918174572,23.54,78309.58,1.08,-0.75965,0.00032,12.77025]
[1778918179607,23.55,78311.04,1.08,-0.75912,0.00032,12.78573]
[1778918184642,23.55,78311.43,1.08,-0.75894,0.00032,12.79104]
[1778918189679,23.56,78311.29,1.08,-0.75892,0.00032,12.79166]
[1778918194713,23.58,78314.25,1.08,-0.7579,0.00032,12.81714]
[1778918199749,23.58,78313.73,1.08,-0.75801,0.00032,12.8137]
[1778918204783,23.59,78312.55,1.08,-0.75834,0.00032,12.80413]
[1778918209818,23.59,78311.09,1.08,-0.75877,0.00032,12.79156]
[1778918214853,23.6,78308.06,1.08,-0.75972,0.00032,12.76365]
[1778918221902,23.6,78306.36,1.08,-0.76023,0.00032,12.74858]
[1778918226938,23.6,78304.14,1.08,-0.76091,0.00032,12.72826]
[1778918231972,23.6,78303.81,1.08,-0.76099,0.00032,12.72585]
[1778918237007,23.61,78302.34,1.08,-0.76144,0.00032,12.71259]
[1778918240029,23.61,78295.54,1.08,-0.7636,0.00032,12.64836]
[1778918245064,23.61,78295.43,1.08,-0.7636,0.00032,12.64833]
[1778918253121,23.62,78294.05,1.08,-0.76406,0.00032,12.63015]
[1778918259163,23.62,78295.28,1.08,-0.76362,0.00032,12.64313]
[1778918262184,23.62,78302.71,1.08,-0.76123,0.00032,12.71437]
[1778918263191,23.63,78305.84,1.08,-0.76022,0.00032,12.74413]
[1778918266651,23.63,78311.99,1.08,-0.75823,0.00032,12.80272]
[1778918272254,23.63,78313.33,1.08,-0.75773,0.00032,12.81732]
[1778918277289,23.64,78315.9,1.08,-0.75684,0.00032,12.84317]
[1778918282325,23.65,78318.82,1.08,-0.75584,0.00032,12.87208]
[1778918287363,23.65,78322.25,1.08,-0.75468,0.00032,12.90557]
[1778918290381,23.65,78328.8,1.08,-0.75253,0.00033,12.96727]
[1778918295416,23.66,78333.76,1.08,-0.75088,0.00033,13.0141]
[1778918300451,23.66,78335.25,1.08,-0.75036,0.00033,13.02867]
[1778918305488,23.66,78343.54,1.08,-0.74762,0.00033,13.1057]
[1778918310523,23.67,78348.99,1.08,-0.7458,0.00033,13.15602]
[1778918315559,23.67,78353.06,1.08,-0.74452,0.00033,13.1868]
[1778918320593,23.67,78346.46,1.08,-0.7467,0.00033,13.12671]
[1778918321600,23.67,78343.8,1.08,-0.74757,0.00033,13.10245]
[1778918326635,23.67,78341.63,1.08,-0.74826,0.00033,13.08323]
[1778918331670,23.67,78345.45,1.08,-0.74698,0.00033,13.11882]
[1778918336705,23.68,78345.03,1.08,-0.7471,0.00033,13.11558]
[1778918341740,23.68,78347.08,1.08,-0.7464,0.00033,13.13496]
[1778918346776,23.68,78351.47,1.08,-0.74493,0.00033,13.17557]
[1778918351813,23.68,78346.55,1.08,-0.74654,0.00033,13.13107]
[1778918356846,23.68,78343.77,1.08,-0.74746,0.00033,13.10548]
[1778918361882,23.68,78344.99,1.08,-0.74707,0.00033,13.1164]
[1778918367354,23.68,78344.87,1.08,-0.74712,0.00033,13.11497]
[1778918372958,23.68,78340.99,1.08,-0.74848,0.00033,13.07251]
[1778918378999,23.68,78344.28,1.08,-0.7474,0.00033,13.1025]
[1778918384039,23.68,78347.97,1.08,-0.74619,0.00033,13.13624]
[1778918389074,23.68,78349.74,1.08,-0.74561,0.00033,13.15235]
[1778918394109,23.68,78352.34,1.08,-0.74475,0.00033,13.17581]
[1778918396123,23.67,78347.01,1.08,-0.74654,0.00033,13.12649]
[1778918397564,23.67,78341.18,1.08,-0.74846,0.00033,13.0731]
[1778918401395,23.67,78341.49,1.08,-0.74835,0.00033,13.07615]
[1778918402916,23.67,78342.06,1.08,-0.74816,0.00033,13.08138]
[1778918400092,23.67,78342.06,1.08,-0.74816,0.00033,13.08138]
[1778918411912,23.67,78342.06,1.08,-0.74816,0.00033,13.08138]
[1778918415310,23.67,78353.37,1.08,-0.74443,0.00033,13.1847]
[1778918421319,23.67,78350.52,1.08,-0.74537,0.00033,13.15876]
[1778918426351,23.67,78352.22,1.08,-0.74481,0.00033,13.17424]
[1778918432394,23.67,78356.42,1.08,-0.7435,0.00033,13.2058]
[1778918435436,23.67,78365.34,1.08,-0.74053,0.00033,13.28638]
[1778918440457,23.67,78367.97,1.08,-0.73965,0.00033,13.31001]
[1778918445492,23.67,78367.17,1.08,-0.73992,0.00033,13.30283]
[1778918448513,23.67,78365.68,1.08,-0.74044,0.00033,13.28864]
[1778918453548,23.65,78366.48,1.08,-0.74032,0.00033,13.29198]
[1778918455562,23.65,78373.49,1.08,-0.73803,0.00034,13.35352]
[1778918458030,23.64,78382.98,1.08,-0.73488,0.00034,13.4368]
[1778918463625,23.63,78385.03,1.08,-0.73434,0.00034,13.45097]
[1778918464625,23.62,78372.48,1.08,-0.73861,0.00034,13.33812]
[1778918466639,23.62,78365.24,1.08,-0.74109,0.00033,13.27153]
[1778918471674,23.6,78366.42,1.08,-0.74083,0.00033,13.27863]
[1778918476709,23.59,78363.42,1.08,-0.74195,0.00033,13.2484]
[1778918485772,23.57,78362.49,1.08,-0.74246,0.00033,13.2346]
[1778918491813,23.55,78362.82,1.08,-0.74255,0.00033,13.22751]
[1778918493828,23.55,78350.83,1.08,-0.74658,0.00033,13.11684]
[1778918498863,23.54,78347.95,1.08,-0.74762,0.00033,13.08809]
[1778918503898,23.53,78349.72,1.08,-0.74712,0.00033,13.10215]
[1778918510947,23.52,78348.57,1.08,-0.74761,0.00033,13.08853]
[1778918515982,23.51,78347.99,1.08,-0.74788,0.00033,13.0811]
[1778918522024,23.5,78348.6,1.08,-0.74777,0.00033,13.08426]
[1778918527060,23.49,78350.07,1.08,-0.74737,0.00033,13.0953]
[1778918532097,23.48,78330.19,1.08,-0.75403,0.00033,12.90743]
[1778918533102,23.48,78329.45,1.08,-0.75428,0.00033,12.90009]
[1778918538594,23.47,78326.82,1.08,-0.75522,0.00033,12.87308]
[1778918545186,23.46,78322.65,1.08,-0.75666,0.00033,12.83158]
[1778918550221,23.45,78320.36,1.08,-0.75747,0.00033,12.80822]
[1778918556263,23.45,78320.72,1.08,-0.75748,0.00033,12.80351]
[1778918561298,23.45,78319.55,1.08,-0.75787,0.00033,12.79204]
[1778918566334,23.45,78310.85,1.08,-0.76069,0.00032,12.70939]
[1778918568804,23.45,78308.35,1.08,-0.76149,0.00032,12.68556]
[1778918571368,23.45,78301.6,1.08,-0.76366,0.00032,12.62098]
[1778918572375,23.45,78300.63,1.08,-0.76397,0.00032,12.61179]
[1778918576403,23.45,78298.27,1.08,-0.7647,0.00032,12.58979]
[1778918581440,23.45,78300.02,1.08,-0.76411,0.00032,12.6075]
[1778918586475,23.46,78298.12,1.08,-0.7647,0.00032,12.58983]
[1778918588944,23.46,78308.05,1.08,-0.7615,0.00032,12.68536]
[1778918594532,23.46,78308.49,1.08,-0.76135,0.00032,12.68982]
[1778918596546,23.46,78314.72,1.08,-0.75933,0.00032,12.74927]
[1778918600573,23.46,78319.63,1.08,-0.75774,0.00033,12.79577]
[1778918604601,23.46,78326.65,1.08,-0.75546,0.00033,12.86184]
[1778918610648,23.45,78328.19,1.08,-0.75498,0.00033,12.87564]
[1778918611650,23.45,78334.55,1.08,-0.75298,0.00033,12.92868]
[1778918616687,23.45,78337.07,1.08,-0.75216,0.00033,12.9518]
[1778918621721,23.45,78345.99,1.08,-0.74924,0.00033,13.03416]
[1778918626756,23.44,78350.28,1.08,-0.74786,0.00033,13.07286]
[1778918632799,23.44,78347.37,1.08,-0.74888,0.00033,13.04452]
[1778918637833,23.44,78347.01,1.08,-0.74904,0.00033,13.04007]
[1778918642867,23.43,78346.1,1.08,-0.74937,0.00033,13.03071]
[1778918647903,23.43,78347.13,1.08,-0.74907,0.00033,13.03926]
[1778918653945,23.42,78348.04,1.08,-0.74881,0.00033,13.04644]
[1778918658980,23.42,78347.72,1.08,-0.74895,0.00033,13.04244]
[1778918664015,23.42,78344.52,1.08,-0.75005,0.00033,13.01173]
[1778918669052,23.41,78346.16,1.08,-0.74953,0.00033,13.02619]
[1778918674088,23.41,78346.4,1.08,-0.74956,0.00033,13.02104]
[1778918679123,23.41,78346.89,1.08,-0.7494,0.00033,13.02556]
[1778918684158,23.41,78350.21,1.08,-0.74829,0.00033,13.05644]
[1778918690200,23.41,78353.07,1.08,-0.74734,0.00033,13.08288]
[1778918695238,23.41,78354.63,1.08,-0.74683,0.00033,13.09714]
[1778918701280,23.41,78357.05,1.08,-0.74604,0.00033,13.119]
[1778918704300,23.4,78345.57,1.08,-0.7499,0.00033,13.01161]
[1778918708328,23.4,78342.29,1.08,-0.75102,0.00033,12.97997]
[1778918714370,23.39,78340.97,1.08,-0.75151,0.00033,12.96613]
[1778918719860,23.39,78337.05,1.08,-0.75286,0.00033,12.9279]
[1778918725471,23.38,78336.89,1.08,-0.75295,0.00033,12.92528]
[1778918727484,23.38,78325.84,1.08,-0.7566,0.00033,12.82044]
[1778918728492,23.38,78321.98,1.08,-0.75787,0.00033,12.78354]
[1778918733527,23.38,78322.33,1.08,-0.75787,0.00033,12.77905]
[1778918740000,23.37,78322.16,1.08,-0.758,0.00033,12.77554]
[1778918746618,23.36,78318.46,1.08,-0.75926,0.00033,12.73854]
[1778918751653,23.36,78319.14,1.08,-0.75909,0.00033,12.74362]
[1778918756688,23.35,78318.66,1.08,-0.75929,0.00033,12.7377]
[1778918761724,23.35,78323.43,1.08,-0.75779,0.00033,12.78149]
[1778918770210,23.33,78323.15,1.08,-0.75804,0.00033,12.77451]
[1778918777835,23.32,78322.45,1.08,-0.7584,0.00033,12.76395]
[1778918782872,23.31,78322.66,1.08,-0.75842,0.00033,12.76347]
[1778918787907,23.3,78323.82,1.08,-0.75813,0.00033,12.77192]
[1778918792940,23.29,78326.45,1.08,-0.75744,0.00033,12.78773]
[1778918797976,23.28,78325.6,1.08,-0.75781,0.00033,12.77694]
[1778918804019,23.27,78324.7,1.08,-0.75821,0.00033,12.76536]
[1778918805027,23.27,78332.4,1.08,-0.75569,0.00033,12.83833]
[1778918809056,23.26,78338.19,1.08,-0.75383,0.00033,12.89191]
[1778918814089,23.25,78341.23,1.08,-0.75293,0.00033,12.91743]
[1778918819125,23.24,78339.89,1.08,-0.75348,0.00033,12.90194]
[1778918824159,23.23,78341.13,1.08,-0.75316,0.00033,12.91105]
[1778918825165,23.23,78353.02,1.08,-0.74921,0.00033,13.02264]
[1778918826172,23.22,78358.69,1.08,-0.74732,0.00034,13.07527]
[1778918831208,23.22,78363.58,1.08,-0.74575,0.00034,13.11873]
[1778918836242,23.21,78364.2,1.08,-0.74562,0.00034,13.12232]
[1778918841277,23.2,78365.57,1.08,-0.74524,0.00034,13.13295]
[1778918846312,23.19,78367.09,1.08,-0.7448,0.00034,13.14499]
[1778918852357,23.18,78368.16,1.08,-0.74461,0.00034,13.14578]
[1778918855378,23.18,78373.94,1.08,-0.7427,0.00034,13.19795]
[1778918858399,23.17,78379.36,1.08,-0.7409,0.00034,13.24645]
[1778918863434,23.15,78387.81,1.08,-0.73823,0.00034,13.31809]
[1778918866455,23.08,78380.12,1.08,-0.74146,0.00034,13.23183]
[1778918871496,22.99,78378.69,1.08,-0.74279,0.00034,13.19625]
[1778918876531,22.91,78378.37,1.08,-0.74366,0.00034,13.17306]
[1778918881565,22.9,78378.71,1.08,-0.74361,0.00034,13.17426]
[1778918886600,22.89,78380.16,1.08,-0.74319,0.00034,13.18586]
[1778918891063,22.89,78387.2,1.08,-0.74084,0.00035,13.24949]
[1778918896670,22.88,78387.13,1.08,-0.74095,0.00035,13.2465]
[1778918901705,22.87,78386.21,1.08,-0.74136,0.00035,13.23564]
[1778918906740,22.86,78385.46,1.08,-0.7417,0.00035,13.22637]
[1778918917820,22.83,78389.01,1.08,-0.74081,0.00035,13.24586]
[1778918923863,22.76,78390.45,1.08,-0.74093,0.00035,13.243]
[1778918924870,22.76,78397.49,1.08,-0.73849,0.00035,13.3083]
[1778918925878,22.76,78397.19,1.08,-0.73861,0.00035,13.30515]
[1778918929905,22.74,78390.08,1.08,-0.7413,0.00035,13.23315]
[1778918931343,22.72,78388.61,1.08,-0.74196,0.00035,13.21536]
[1778918936954,22.71,78387.35,1.08,-0.74247,0.00035,13.20169]
[1778918941991,22.69,78389.43,1.08,-0.74195,0.00035,13.21583]
[1778918947024,22.68,78386.58,1.08,-0.74302,0.00035,13.18669]
[1778918954073,22.67,78386.2,1.08,-0.74326,0.00035,13.18038]
[1778918960115,22.66,78384.75,1.08,-0.74385,0.00035,13.1644]
[1778918965152,22.66,78385.16,1.08,-0.74378,0.00035,13.16635]
[1778918971623,22.65,78384.58,1.08,-0.74414,0.00035,13.15192]
[1778918977235,22.64,78384.58,1.08,-0.74422,0.00035,13.14964]
[1778918982269,22.63,78383.39,1.08,-0.74471,0.00035,13.13647]
[1778918991333,22.62,78382.39,1.08,-0.74518,0.00035,13.12363]
[1778919001403,22.6,78382.35,1.08,-0.74533,0.00035,13.11952]
[1778919003416,22.6,78373.81,1.08,-0.74831,0.00035,13.0371]
[1778919008451,22.6,78373.4,1.08,-0.7485,0.00035,13.03183]
[1778919015500,22.59,78373.56,1.08,-0.74851,0.00035,13.03157]
[1778919022555,22.58,78376.96,1.08,-0.74742,0.00035,13.06204]
[1778919027587,22.57,78379.13,1.08,-0.74673,0.00035,13.08096]
[1778919032622,22.57,78378.89,1.08,-0.74696,0.00035,13.07013]
[1778919039671,22.56,78377.56,1.08,-0.74752,0.00035,13.05488]
[1778919047728,22.55,78377.95,1.08,-0.74748,0.00035,13.05588]
[1778919052763,22.54,78377.43,1.08,-0.74772,0.00035,13.04923]
[1778919057798,22.53,78381.35,1.08,-0.74642,0.00035,13.08526]
[1778919062832,22.53,78382.42,1.08,-0.74611,0.00035,13.09378]
[1778919067866,22.52,78373.78,1.08,-0.74917,0.00035,13.00894]
[1778919070889,22.52,78371.33,1.08,-0.75005,0.00035,12.9845]
[1778919077938,22.51,78372.94,1.08,-0.74955,0.00035,12.99842]
[1778919088008,22.5,78372.89,1.08,-0.74965,0.00035,12.99566]
[1778919093043,22.5,78373.93,1.08,-0.74941,0.00035,12.99797]
[1778919098078,22.49,78373.95,1.08,-0.74944,0.00035,12.9971]
[1778919108148,22.49,78374.39,1.08,-0.74936,0.00035,12.99927]
[1778919118218,22.48,78375.88,1.08,-0.74893,0.00035,13.01138]
[1778919123253,22.47,78378.1,1.08,-0.7482,0.00035,13.03169]
[1778919128288,22.47,78381.82,1.08,-0.74695,0.00035,13.06635]
[1778919135337,22.46,78381.54,1.08,-0.74712,0.00035,13.06184]
[1778919142825,22.45,78378.85,1.08,-0.74819,0.00035,13.03221]
[1778919148428,22.44,78378.22,1.08,-0.74846,0.00035,13.02474]
[1778919156484,22.42,78380.08,1.08,-0.74813,0.00035,13.02943]
[1778919161521,22.41,78377.07,1.08,-0.74922,0.00035,12.99905]
[1778919164541,22.41,78391.44,1.08,-0.74422,0.00035,13.13712]
[1778919169575,22.38,78395.54,1.08,-0.74307,0.00035,13.16846]
[1778919174610,22.36,78396.96,1.08,-0.74271,0.00035,13.17826]
[1778919181660,22.36,78397.02,1.08,-0.74276,0.00035,13.17701]
[1778919186696,22.35,78402.28,1.08,-0.74095,0.00035,13.22586]
[1778919187702,22.35,78408.23,1.08,-0.73885,0.00036,13.28206]
[1778919192739,22.34,78408.41,1.08,-0.73885,0.00036,13.28207]
[1778919197772,22.34,78409.64,1.08,-0.73848,0.00036,13.29199]
[1778919202825,22.33,78410.45,1.08,-0.73826,0.00036,13.29787]
[1778919204822,22.3,78398.35,1.08,-0.74286,0.00035,13.17473]
[1778919205828,22.3,78397.9,1.08,-0.74303,0.00035,13.16996]
[1778919211875,22.29,78395.66,1.08,-0.744,0.00035,13.13913]
[1778919213317,22.27,78387.06,1.08,-0.74724,0.00035,13.05036]
[1778919214891,22.24,78384.5,1.08,-0.74835,0.00035,13.01964]
[1778919219927,22.24,78381.53,1.08,-0.74947,0.00035,12.98847]
[1778919224961,22.23,78377.25,1.08,-0.75104,0.00035,12.94453]
[1778919232018,22.22,78377.2,1.08,-0.75115,0.00035,12.94148]
[1778919239071,22.21,78376.01,1.08,-0.75165,0.00035,12.92735]
[1778919242094,22.21,78369.28,1.08,-0.75403,0.00035,12.85984]
[1778919248133,22.2,78368.57,1.08,-0.75433,0.00035,12.85123]
[1778919253599,22.2,78368.88,1.08,-0.75428,0.00035,12.85271]
[1778919259210,22.19,78368.34,1.08,-0.75451,0.00035,12.84604]
[1778919265252,22.19,78368.53,1.08,-0.75449,0.00035,12.84667]
[1778919270287,22.18,78366.84,1.08,-0.75511,0.00035,12.82889]
[1778919275326,22.18,78359.81,1.08,-0.75766,0.00035,12.75097]
[1778919280358,22.18,78361.5,1.08,-0.75711,0.00035,12.76692]
[1778919285393,22.17,78362.36,1.08,-0.75688,0.00035,12.7738]
[1778919291435,22.16,78360.72,1.08,-0.75751,0.00035,12.75553]
[1778919296470,22.16,78363.08,1.08,-0.75675,0.00035,12.77758]
[1778919301505,22.15,78362.77,1.08,-0.75691,0.00035,12.77291]
[1778919306542,22.15,78363.87,1.08,-0.75659,0.00035,12.78232]
[1778919311576,22.14,78363.52,1.08,-0.75676,0.00035,12.77728]
[1778919318625,22.13,78364.75,1.08,-0.75641,0.00035,12.78739]
[1778919323659,22.13,78364.84,1.08,-0.75644,0.00035,12.78672]
[1778919330710,22.12,78365.06,1.08,-0.75643,0.00035,12.78683]
[1778919340780,22.11,78367.06,1.08,-0.75592,0.00035,12.7971]
[1778919345814,22.1,78366.51,1.08,-0.75617,0.00035,12.79011]
[1778919350848,22.1,78368.38,1.08,-0.75557,0.00035,12.80727]
[1778919356890,22.09,78365.93,1.08,-0.75649,0.00035,12.78094]
[1778919361926,22.09,78366.36,1.08,-0.75639,0.00035,12.78381]
[1778919371995,22.08,78366.45,1.08,-0.75646,0.00035,12.78186]
[1778919377030,22.07,78366.7,1.08,-0.75642,0.00035,12.78297]
[1778919382074,22.07,78366.61,1.08,-0.7565,0.00035,12.78058]
[1778919387101,22.06,78367.99,1.08,-0.75608,0.00035,12.79287]
[1778919392135,22.06,78369.87,1.08,-0.75556,0.00035,12.80334]
[1778919397171,22.05,78368.8,1.08,-0.75599,0.00035,12.79092]
[1778919403213,22.04,78367.84,1.08,-0.7564,0.00035,12.7793]
[1778919408249,22.04,78367.42,1.08,-0.7566,0.00035,12.77343]
[1778919413283,22.03,78367.41,1.08,-0.75666,0.00035,12.77168]
[1778919420333,22.02,78367.08,1.08,-0.75686,0.00035,12.76619]
[1778919425367,22.02,78366.57,1.08,-0.75708,0.00035,12.75963]
[1778919431410,22.01,78366.32,1.08,-0.75723,0.00035,12.75554]
[1778919437455,22.01,78366.16,1.08,-0.75733,0.00035,12.75243]
[1778919444939,22.0,78365.78,1.08,-0.75754,0.00035,12.74645]
[1778919451550,22.0,78365.51,1.08,-0.75777,0.00035,12.73553]
[1778919457593,21.99,78365.2,1.08,-0.75792,0.00035,12.73122]
[1778919462627,21.99,78360.09,1.08,-0.75972,0.00035,12.67864]
[1778919468670,21.99,78360.04,1.08,-0.75977,0.00035,12.67734]
[1778919473705,21.98,78358.25,1.08,-0.76041,0.00035,12.65861]
[1778919478739,21.98,78358.66,1.08,-0.76029,0.00035,12.66221]
[1778919483775,21.98,78361.13,1.08,-0.75945,0.00035,12.68658]
[1778919489816,21.97,78365.25,1.08,-0.75806,0.00035,12.727]
[1778919495290,21.97,78364.31,1.08,-0.75846,0.00035,12.71551]
[1778919503914,21.96,78364.31,1.08,-0.75859,0.00035,12.71197]
[1778919508949,21.95,78362.13,1.08,-0.75941,0.00035,12.68801]
[1778919513984,21.94,78362.03,1.08,-0.75958,0.00035,12.67849]
[1778919519019,21.94,78361.64,1.08,-0.75978,0.00035,12.67282]
[1778919526071,21.93,78361.87,1.08,-0.75978,0.00035,12.67281]
[1778919531106,21.92,78362.3,1.08,-0.75969,0.00035,12.67553]
[1778919536142,21.92,78360.4,1.08,-0.76041,0.00035,12.65453]
[1778919541176,21.91,78358.67,1.08,-0.76106,0.00035,12.63532]
[1778919546210,21.91,78354.35,1.08,-0.76262,0.00035,12.5895]
[1778919551246,21.9,78354.54,1.08,-0.76261,0.00035,12.58965]
[1778919556281,21.89,78358.74,1.08,-0.76122,0.00035,12.63079]
[1778919562323,21.89,78359.21,1.08,-0.76113,0.00035,12.63349]
[1778919568365,21.88,78360.23,1.08,-0.76086,0.00035,12.64139]
[1778919574409,21.87,78363.2,1.08,-0.76,0.00035,12.66234]
[1778919579442,21.86,78362.32,1.08,-0.76038,0.00035,12.65118]
[1778919584477,21.86,78362.3,1.08,-0.76046,0.00035,12.64889]
[1778919589513,21.85,78364.87,1.08,-0.75963,0.00035,12.67308]
[1778919594547,21.84,78366.98,1.08,-0.75897,0.00035,12.69256]
[1778919599582,21.83,78367.27,1.08,-0.75894,0.00035,12.69333]
[1778919604617,21.83,78366.99,1.08,-0.75912,0.00035,12.68815]
[1778919609652,21.82,78368.55,1.08,-0.75865,0.00035,12.70173]
[1778919613686,21.81,78363.2,1.08,-0.76059,0.00035,12.64518]
[1778919616131,21.81,78360.78,1.08,-0.76148,0.00035,12.61922]
[1778919621736,21.8,78358.12,1.08,-0.7625,0.00035,12.58925]
[1778919622760,21.8,78351.45,1.08,-0.76483,0.00035,12.52003]
[1778919626203,21.79,78345.97,1.08,-0.76676,0.00034,12.46192]
[1778919628784,21.79,78339.94,1.08,-0.76888,0.00034,12.39799]
[1778919634827,21.78,78340.18,1.08,-0.76895,0.00034,12.39164]
[1778919641876,21.78,78338.45,1.08,-0.76961,0.00034,12.37138]
[1778919646911,21.77,78339.78,1.08,-0.76921,0.00034,12.38373]
[1778919648926,21.77,78331.01,1.08,-0.77223,0.00034,12.29118]
[1778919653960,21.76,78326.74,1.08,-0.77373,0.00034,12.24478]
[1778919660004,21.76,78322.33,1.08,-0.77528,0.00034,12.19645]
[1778919664033,21.76,78328.83,1.08,-0.77312,0.00034,12.26384]
[1778919668059,21.75,78335.36,1.08,-0.77094,0.00034,12.331]
[1778919676114,21.74,78339.63,1.08,-0.76959,0.00034,12.37222]
[1778919681149,21.73,78338.93,1.08,-0.7699,0.00034,12.36268]
[1778919687192,21.68,78341.23,1.08,-0.76971,0.00034,12.369]
[1778919692227,21.61,78342.47,1.08,-0.77006,0.00035,12.35434]
[1778919697263,21.55,78341.22,1.08,-0.77109,0.00035,12.32281]
[1778919705318,21.49,78340.46,1.08,-0.77203,0.00035,12.29432]
[1778919710355,21.48,78338.8,1.08,-0.77266,0.00035,12.27508]
[1778919716840,21.48,78336.4,1.08,-0.77355,0.00034,12.24744]
[1778919723444,21.47,78336.6,1.08,-0.77354,0.00034,12.24784]
[1778919730493,21.47,78336.59,1.08,-0.77361,0.00034,12.24569]
[1778919735528,21.46,78337.52,1.08,-0.77334,0.00034,12.25414]
[1778919739573,21.46,78346.59,1.08,-0.77024,0.00035,12.34931]
[1778919740581,21.46,78353.71,1.08,-0.76778,0.00035,12.42433]
[1778919741588,21.45,78356.42,1.08,-0.76684,0.00035,12.45246]
[1778919747142,21.42,78361.58,1.08,-0.76534,0.00035,12.49779]
[1778919752666,21.36,78360.06,1.08,-0.76664,0.00035,12.45459]
[1778919757701,21.3,78358.09,1.08,-0.76799,0.00035,12.41434]
[1778919762736,21.26,78351.67,1.08,-0.77062,0.00035,12.33447]
[1778919767771,21.23,78350.76,1.08,-0.77132,0.00035,12.31305]
[1778919772807,21.22,78347.34,1.08,-0.7726,0.00035,12.27374]
[1778919777354,21.19,78340.44,1.08,-0.77534,0.00035,12.18897]
[1778919782878,21.18,78336.16,1.08,-0.77688,0.00035,12.14061]
[1778919788920,21.18,78334.15,1.08,-0.77765,0.00035,12.11648]
[1778919794962,21.17,78331.99,1.08,-0.77845,0.00035,12.09133]
[1778919802011,21.17,78331.99,1.08,-0.77852,0.00035,12.08921]
[1778919807046,21.16,78332.54,1.08,-0.7784,0.00035,12.09295]
[1778919812081,21.15,78329.2,1.08,-0.7797,0.00034,12.04742]
[1778919817116,21.15,78324.85,1.08,-0.78127,0.00034,11.99748]
[1778919820137,21.14,78331.26,1.08,-0.77911,0.00035,12.06623]
[1778919826178,21.13,78331.88,1.08,-0.779,0.00035,12.06978]
[1778919829200,21.13,78338.54,1.08,-0.77674,0.00035,12.14128]
[1778919834235,21.13,78340.53,1.08,-0.77608,0.00035,12.16175]
[1778919841285,21.12,78340.8,1.08,-0.77606,0.00035,12.16237]
[1778919843300,21.12,78346.7,1.08,-0.77403,0.00035,12.22563]
[1778919849341,21.11,78349.98,1.08,-0.77298,0.00035,12.25827]
[1778919855384,21.1,78348.85,1.08,-0.77345,0.00035,12.24371]
[1778919861424,21.09,78347.64,1.08,-0.77399,0.00035,12.22723]
[1778919866461,21.08,78350.78,1.08,-0.77298,0.00035,12.25848]
[1778919871495,21.07,78355.24,1.08,-0.77159,0.00035,12.29707]
[1778919876530,21.06,78350.09,1.08,-0.7735,0.00035,12.23805]
[1778919881566,21.05,78351.77,1.08,-0.773,0.00035,12.25369]
[1778919888129,21.04,78355.31,1.08,-0.77188,0.00035,12.28838]
[1778919895667,21.03,78356.29,1.08,-0.77165,0.00035,12.29527]
[1778919901712,21.02,78357.26,1.08,-0.77141,0.00035,12.30269]
[1778919906744,21.01,78357.3,1.08,-0.77148,0.00035,12.30058]
[1778919911779,21.01,78357.92,1.08,-0.77135,0.00035,12.30479]
[1778919916814,21.0,78358.56,1.08,-0.7712,0.00035,12.30926]
[1778919921851,20.99,78358.9,1.08,-0.77116,0.00035,12.31051]
[1778919924870,20.99,78349.66,1.08,-0.77448,0.00035,12.20827]
[1778919925877,20.99,78349.59,1.08,-0.77451,0.00035,12.20713]
[1778919931919,20.98,78348.64,1.08,-0.775,0.00035,12.18766]
[1778919938480,20.97,78345.82,1.08,-0.77608,0.00035,12.15414]
[1778919946017,20.96,78341.99,1.08,-0.7775,0.00035,12.10948]
[1778919953067,20.96,78340.87,1.08,-0.77797,0.00035,12.09468]
[1778919957095,20.95,78334.0,1.08,-0.78041,0.00035,12.01738]
[1778919960116,20.95,78329.6,1.08,-0.78197,0.00035,11.96755]
[1778919965154,20.94,78330.58,1.08,-0.7817,0.00035,11.97617]
[1778919976226,20.93,78331.81,1.08,-0.78145,0.00035,11.98438]
[1778919981264,20.92,78333.89,1.08,-0.7808,0.00035,12.00529]
[1778919986299,20.92,78333.77,1.08,-0.78091,0.00035,12.00181]
[1778919991336,20.91,78333.85,1.08,-0.78103,0.00035,11.99379]
[1778919998383,20.9,78335.38,1.08,-0.78059,0.00035,12.00787]
[1778920007449,20.89,78335.82,1.08,-0.78055,0.00035,12.00906]
[1778920012481,20.88,78335.6,1.08,-0.78069,0.00035,12.00462]
[1778920019530,20.88,78335.56,1.08,-0.78079,0.00035,12.00145]
[1778920024565,20.87,78338.88,1.08,-0.7797,0.00035,12.03632]
[1778920029600,20.87,78338.48,1.08,-0.7799,0.00035,12.02979]
[1778920034635,20.86,78338.22,1.08,-0.78006,0.00035,12.02485]
[1778920046721,20.85,78337.72,1.08,-0.78039,0.00035,12.01447]
[1778920051753,20.84,78339.12,1.08,-0.78002,0.00035,12.02201]
[1778920059326,20.84,78336.7,1.08,-0.78091,0.00035,11.99347]
[1778920069396,20.83,78336.95,1.08,-0.78089,0.00035,11.99418]
[1778920076931,20.83,78336.67,1.08,-0.78105,0.00035,11.9893]
[1778920081965,20.82,78336.54,1.08,-0.78117,0.00035,11.98552]
[1778920087000,20.82,78338.24,1.08,-0.78061,0.00035,12.00323]
[1778920092037,20.81,78335.66,1.08,-0.78155,0.00035,11.97317]
[1778920097072,20.81,78335.57,1.08,-0.78162,0.00035,11.97101]
[1778920102107,20.81,78335.57,1.08,-0.78166,0.00035,11.96985]
[1778920107142,20.8,78335.78,1.08,-0.78162,0.00035,11.97103]
[1778920113184,20.8,78336.03,1.08,-0.78167,0.00035,11.96533]
[1778920118221,20.79,78337.29,1.08,-0.7813,0.00035,11.97706]
[1778920123254,20.79,78338.12,1.08,-0.78108,0.00035,11.98414]
[1778920129297,20.78,78340.78,1.08,-0.78021,0.00035,12.01189]
[1778920136347,20.77,78340.67,1.08,-0.78031,0.00035,12.0087]
[1778920141383,20.77,78342.48,1.08,-0.77973,0.00035,12.02739]
[1778920146417,20.76,78347.08,1.08,-0.77817,0.00035,12.07675]
[1778920151455,20.76,78346.89,1.08,-0.77832,0.00035,12.07207]
[1778920156489,20.75,78344.54,1.08,-0.77922,0.00035,12.04348]
[1778920157498,20.75,78337.08,1.08,-0.78185,0.00035,11.95977]
[1778920162532,20.75,78339.35,1.08,-0.7811,0.00035,11.9838]
[1778920167567,20.74,78341.17,1.08,-0.78052,0.00035,12.00242]
[1778920173611,20.73,78341.16,1.08,-0.78067,0.00035,11.99339]
[1778920180176,20.73,78340.5,1.08,-0.78096,0.00035,11.98406]
[1778920185694,20.72,78340.59,1.08,-0.78099,0.00035,11.98314]
[1778920190728,20.72,78342.4,1.08,-0.78041,0.00035,12.00168]
[1778920196770,20.71,78342.45,1.08,-0.78046,0.00035,12.00007]
[1778920201805,20.71,78341.42,1.08,-0.78088,0.00035,11.98669]
[1778920206840,20.7,78338.3,1.08,-0.78204,0.00035,11.94984]
[1778920211875,20.7,78337.01,1.08,-0.78254,0.00035,11.93373]
[1778920217917,20.69,78337.12,1.08,-0.78256,0.00035,11.93303]
[1778920222952,20.69,78331.3,1.08,-0.78463,0.00035,11.86617]
[1778920227987,20.69,78329.44,1.08,-0.78532,0.00035,11.84403]
[1778920230527,20.68,78339.04,1.08,-0.78198,0.00035,11.95178]
[1778920232019,20.68,78338.87,1.08,-0.78213,0.00035,11.94279]
[1778920237051,20.68,78340.16,1.08,-0.78171,0.00035,11.9561]
[1778920242088,20.68,78345.6,1.08,-0.77984,0.00035,12.01591]
[1778920247122,20.67,78348.1,1.08,-0.77904,0.00035,12.04111]
[1778920250670,20.66,78365.36,1.08,-0.77294,0.00036,12.2315]
[1778920252158,20.66,78369.26,1.08,-0.77155,0.00036,12.27427]
[1778920257192,20.66,78370.83,1.08,-0.77105,0.00036,12.28955]
[1778920262229,20.65,78372.26,1.08,-0.77061,0.00036,12.30318]
[1778920267263,20.64,78371.05,1.08,-0.77113,0.00036,12.28722]
[1778920272300,20.63,78374.35,1.08,-0.77002,0.00036,12.32109]
[1778920277336,20.63,78380.65,1.08,-0.76782,0.00036,12.38788]
[1778920280881,20.62,78389.39,1.08,-0.76469,0.00037,12.48135]
[1778920282374,20.6,78392.02,1.08,-0.76395,0.00037,12.50364]
[1778920286403,20.54,78397.14,1.08,-0.76268,0.00037,12.54133]
[1778920289423,20.49,78403.02,1.08,-0.761,0.00037,12.59076]
[1778920292444,20.44,78410.33,1.08,-0.7589,0.00038,12.64781]
[1778920297480,20.36,78408.82,1.08,-0.76041,0.00038,12.60414]
[1778920302514,20.33,78409.43,1.08,-0.76045,0.00038,12.60319]
[1778920307549,20.31,78412.41,1.08,-0.75956,0.00038,12.62907]
[1778920308558,20.31,78423.78,1.08,-0.75527,0.00038,12.75242]
[1778920313591,20.26,78427.54,1.08,-0.75435,0.00038,12.77887]
[1778920318626,20.22,78430.48,1.08,-0.7537,0.00038,12.79763]
[1778920323661,20.21,78436.05,1.08,-0.75159,0.00039,12.85692]
[1778920329704,20.21,78430.96,1.08,-0.7536,0.00038,12.80044]
[1778920334739,20.21,78432.16,1.08,-0.75317,0.00038,12.81261]
[1778920339772,20.2,78433.92,1.08,-0.75252,0.00039,12.8308]
[1778920341792,20.2,78444.83,1.08,-0.74831,0.00039,12.94818]
[1778920346823,20.2,78447.82,1.08,-0.74719,0.00039,12.97897]
[1778920351857,20.19,78447.74,1.08,-0.74735,0.00039,12.97012]
[1778920358906,20.19,78450.76,1.08,-0.74624,0.00039,13.00047]
[1778920363942,20.18,78448.3,1.08,-0.74725,0.00039,12.97277]
[1778920365957,20.18,78442.35,1.08,-0.74959,0.00039,12.9084]
[1778920370990,20.18,78441.63,1.08,-0.7499,0.00039,12.89971]
[1778920376025,20.17,78441.6,1.08,-0.74997,0.00039,12.89778]
[1778920381060,20.17,78439.59,1.08,-0.75081,0.00039,12.87435]
[1778920382067,20.17,78432.42,1.08,-0.7536,0.00039,12.79615]
[1778920383077,20.17,78426.91,1.08,-0.75573,0.00038,12.73568]
[1778920388109,20.16,78423.83,1.08,-0.75695,0.00038,12.7006]
[1778920395158,20.15,78420.46,1.08,-0.75831,0.00038,12.66174]
[1778920400193,20.15,78417.17,1.08,-0.75961,0.00038,12.62414]
[1778920401730,20.15,78399.28,1.08,-0.76638,0.00037,12.42458]
[1778920403214,20.15,78395.28,1.08,-0.76788,0.00037,12.37941]
[1778920408248,20.15,78395.76,1.08,-0.76774,0.00037,12.3837]
[1778920414291,20.14,78395.94,1.08,-0.7678,0.00037,12.37762]
[1778920421870,20.13,78396.07,1.08,-0.76784,0.00037,12.37642]
[1778920425368,20.13,78403.65,1.08,-0.76503,0.00038,12.46055]
[1778920427382,20.13,78406.4,1.08,-0.76401,0.00038,12.49066]
[1778920432417,20.12,78408.47,1.08,-0.76329,0.00038,12.51204]
[1778920440477,20.11,78407.61,1.08,-0.76372,0.00038,12.49937]
[1778920442012,20.11,78400.76,1.08,-0.76633,0.00038,12.42191]
[1778920447523,20.11,78400.49,1.08,-0.76648,0.00038,12.41733]
[1778920452557,20.1,78400.59,1.08,-0.76649,0.00038,12.41695]
[1778920457592,20.1,78402.2,1.08,-0.76594,0.00038,12.43358]
[1778920465647,20.09,78403.66,1.08,-0.76548,0.00038,12.44741]
[1778920472224,20.08,78402.51,1.08,-0.76607,0.00038,12.42538]
[1778920477733,20.08,78402.84,1.08,-0.76597,0.00038,12.4283]
[1778920482768,20.08,78403.82,1.08,-0.76562,0.00038,12.43872]
[1778920487808,20.07,78407.64,1.08,-0.76425,0.00038,12.47959]
[1778920490824,20.07,78401.84,1.08,-0.76647,0.00038,12.41357]
[1778920497873,20.06,78400.21,1.08,-0.76714,0.00038,12.39345]
[1778920500895,20.06,78391.07,1.08,-0.77058,0.00037,12.28935]
[1778920505929,20.06,78390.92,1.08,-0.77068,0.00037,12.28646]
[1778920512521,20.06,78388.99,1.08,-0.77145,0.00037,12.2631]
[1778920522591,20.05,78387.32,1.08,-0.77214,0.00037,12.24189]
[1778920528083,20.05,78391.21,1.08,-0.77074,0.00037,12.28484]
[1778920533118,20.04,78392.37,1.08,-0.77043,0.00037,12.2899]
[1778920543189,20.03,78388.23,1.08,-0.77204,0.00037,12.24058]
[1778920552803,20.03,78385.74,1.08,-0.77303,0.00037,12.21024]
[1778920561320,20.03,78384.89,1.08,-0.77339,0.00037,12.19914]
[1778920567361,20.02,78384.95,1.08,-0.7734,0.00037,12.19886]
[1778920572949,20.02,78383.78,1.08,-0.77387,0.00037,12.18453]
[1778920578437,20.02,78383.76,1.08,-0.7739,0.00037,12.18357]
[1778920583473,20.02,78383.32,1.08,-0.77409,0.00037,12.17782]
[1778920588507,20.01,78383.78,1.08,-0.77394,0.00037,12.1824]
[1778920593542,20.01,78382.95,1.08,-0.77435,0.00037,12.16542]
[1778920603161,20.01,78382.77,1.08,-0.77445,0.00037,12.1622]
[1778920610661,20.01,78381.18,1.08,-0.77507,0.00037,12.14325]
[1778920611669,20.01,78373.24,1.08,-0.77801,0.00037,12.05152]
[1778920613231,20.01,78376.4,1.08,-0.77684,0.00037,12.08799]
[1778920618716,20.01,78377.9,1.08,-0.77629,0.00037,12.10515]
[1778920625766,20.0,78377.76,1.08,-0.77635,0.00037,12.10331]
[1778920630804,20.0,78376.15,1.08,-0.77695,0.00037,12.08469]
[1778920636843,20.0,78380.96,1.08,-0.77517,0.00037,12.14]
[1778920643893,20.0,78380.96,1.08,-0.77518,0.00037,12.13977]
[1778920648928,20.0,78379.17,1.08,-0.77584,0.00037,12.11919]
[1778920656985,20.0,78378.83,1.08,-0.77604,0.00037,12.10864]
[1778920658998,20.0,78390.47,1.08,-0.77172,0.00037,12.24188]
[1778920665041,20.0,78393.65,1.08,-0.77054,0.00037,12.2779]
[1778920670076,20.0,78392.41,1.08,-0.77101,0.00037,12.26353]
[1778920676135,20.0,78392.29,1.08,-0.77107,0.00037,12.2618]
[1778920681170,20.0,78387.15,1.08,-0.77302,0.00037,12.2023]
[1778920688220,19.99,78391.44,1.08,-0.77147,0.00037,12.2498]
[1778920691241,19.99,78403.8,1.08,-0.76683,0.00038,12.3898]
[1778920693256,19.99,78409.69,1.08,-0.76461,0.00038,12.45596]
[1778920699297,19.99,78411.44,1.08,-0.76398,0.00038,12.47456]
[1778920703325,19.99,78417.42,1.08,-0.76173,0.00038,12.54082]
[1778920708360,19.98,78412.66,1.08,-0.76359,0.00038,12.48626]
[1778920710374,19.98,78411.13,1.08,-0.76419,0.00038,12.46834]
[1778920715409,19.98,78410.86,1.08,-0.7644,0.00038,12.45789]
[1778920721451,19.98,78410.66,1.08,-0.76449,0.00038,12.45524]
[1778920726486,19.98,78409.4,1.08,-0.76498,0.00038,12.44077]
[1778920731520,19.98,78409.71,1.08,-0.76487,0.00038,12.44403]
[1778920736556,19.98,78411.71,1.08,-0.76411,0.00038,12.46631]
[1778920738571,19.98,78421.08,1.08,-0.76054,0.00038,12.5712]
[1778920739577,19.98,78429.24,1.08,-0.7574,0.00039,12.66194]
[1778920740584,19.97,78433.27,1.08,-0.75584,0.00039,12.7064]
[1778920745621,19.97,78431.04,1.08,-0.75674,0.00039,12.68067]
[1778920750655,19.97,78431.28,1.08,-0.75668,0.00039,12.68243]
[1778920755691,19.97,78431.83,1.08,-0.7565,0.00039,12.68751]
[1778920764342,19.96,78433.22,1.08,-0.75603,0.00039,12.70115]
[1778920772812,19.95,78435.31,1.08,-0.75535,0.00039,12.71581]
[1778920777847,19.95,78435.07,1.08,-0.75549,0.00039,12.71197]
[1778920782883,19.95,78436.43,1.08,-0.75501,0.00039,12.72571]
[1778920787918,19.94,78437.02,1.08,-0.75482,0.00039,12.73096]
[1778920794552,19.94,78436.94,1.08,-0.75492,0.00039,12.72829]
[1778920800005,19.93,78435.1,1.08,-0.75568,0.00039,12.70664]
[1778920806045,19.93,78434.66,1.08,-0.7559,0.00039,12.70028]
[1778920811083,19.92,78437.99,1.08,-0.75466,0.00039,12.73555]
[1778920816118,19.92,78442.72,1.08,-0.75287,0.00039,12.78611]
[1778920822160,19.91,78447.42,1.08,-0.7511,0.00039,12.8357]
[1778920827194,19.9,78447.68,1.08,-0.75106,0.00039,12.83681]
[1778920832230,19.9,78446.78,1.08,-0.75156,0.00039,12.81826]
[1778920837265,19.89,78445.21,1.08,-0.75225,0.00039,12.79913]
[1778920839298,19.89,78464.73,1.08,-0.74453,0.0004,13.01143]
[1778920840301,19.89,78473.53,1.08,-0.74102,0.0004,13.10568]
[1778920841307,19.89,78459.41,1.08,-0.74666,0.0004,12.95358]
[1778920842316,19.89,78451.4,1.08,-0.74984,0.00039,12.86634]
[1778920844330,19.89,78442.66,1.08,-0.75328,0.00039,12.77028]
[1778920846342,19.89,78436.55,1.08,-0.75568,0.00039,12.70246]
[1778920851377,19.89,78434.48,1.08,-0.7565,0.00039,12.67902]
[1778920856413,19.88,78433.73,1.08,-0.75682,0.00039,12.66992]
[1778920864468,19.88,78432.98,1.08,-0.75715,0.00039,12.66034]
[1778920869504,19.88,78430.6,1.08,-0.75811,0.00039,12.63296]
[1778920874539,19.88,78429.88,1.08,-0.75842,0.00039,12.62405]
[1778920880582,19.87,78429.5,1.08,-0.7586,0.00039,12.6188]
[1778920886624,19.87,78425.9,1.08,-0.76002,0.00039,12.57767]
[1778920891658,19.87,78428.63,1.08,-0.75908,0.00039,12.60066]
[1778920899714,19.86,78428.99,1.08,-0.75898,0.00039,12.60353]
[1778920905330,19.86,78429.98,1.08,-0.75863,0.00039,12.61344]
[1778920910791,19.86,78435.11,1.08,-0.75668,0.00039,12.66954]
[1778920911799,19.86,78447.43,1.08,-0.75185,0.00039,12.80577]
[1778920913812,19.85,78448.2,1.08,-0.75157,0.00039,12.81361]
[1778920918849,19.85,78443.27,1.08,-0.75357,0.00039,12.75757]
[1778920923883,19.84,78443.5,1.08,-0.75354,0.00039,12.75847]
[1778920930933,19.83,78443.95,1.08,-0.75346,0.00039,12.761]
[1778920932947,19.83,78450.13,1.08,-0.75104,0.0004,12.82853]
[1778920937983,19.83,78451.19,1.08,-0.75068,0.0004,12.83852]
[1778920945610,19.82,78450.39,1.08,-0.7511,0.0004,12.82706]
[1778920951073,19.82,78450.03,1.08,-0.75134,0.0004,12.81587]
[1778920958124,19.82,78448.74,1.08,-0.75186,0.00039,12.80135]
[1778920963158,19.81,78449.77,1.08,-0.75146,0.0004,12.81254]
[1778920968193,19.81,78451.46,1.08,-0.7508,0.0004,12.83094]
[1778920974236,19.81,78455.44,1.08,-0.74924,0.0004,12.87413]
[1778920982291,19.81,78455.04,1.08,-0.74942,0.0004,12.86903]
[1778920992358,19.81,78455.89,1.08,-0.74912,0.0004,12.87739]
[1778921002428,19.8,78455.12,1.08,-0.74946,0.0004,12.86807]
[1778921012498,19.8,78454.56,1.08,-0.74983,0.0004,12.85329]
[1778921020557,19.79,78454.16,1.08,-0.75006,0.0004,12.84686]
[1778921026177,19.79,78453.59,1.08,-0.75033,0.0004,12.83934]
[1778921031636,19.78,78453.59,1.08,-0.75039,0.0004,12.83786]
[1778921036671,19.78,78453.21,1.08,-0.75059,0.0004,12.83235]
[1778921041706,19.77,78452.86,1.08,-0.75077,0.0004,12.82731]
[1778921046746,19.77,78458.38,1.08,-0.74865,0.0004,12.88591]
[1778921051776,19.76,78458.66,1.08,-0.74861,0.0004,12.88705]
[1778921056811,19.75,78458.94,1.08,-0.74855,0.0004,12.88861]
[1778921061846,19.75,78457.82,1.08,-0.74906,0.0004,12.87461]
[1778921064867,19.74,78452.28,1.08,-0.75131,0.0004,12.81225]
[1778921073930,19.73,78453.07,1.08,-0.7512,0.0004,12.81093]
[1778921076529,19.73,78444.3,1.08,-0.75471,0.00039,12.71246]
[1778921078965,19.73,78436.23,1.08,-0.7579,0.00039,12.62162]
[1778921081987,19.73,78433.48,1.08,-0.75899,0.00039,12.59021]
[1778921086600,19.73,78426.36,1.08,-0.76179,0.00039,12.50924]
[1778921088028,19.73,78420.22,1.08,-0.76417,0.00039,12.43944]
[1778921089037,19.73,78418.97,1.08,-0.76465,0.00039,12.42525]
[1778921090042,19.73,78412.31,1.08,-0.76721,0.00038,12.34903]
[1778921091049,19.73,78407.29,1.08,-0.76913,0.00038,12.29132]
[1778921094071,19.73,78406.29,1.08,-0.76951,0.00038,12.27991]
[1778921099109,19.73,78406.46,1.08,-0.76944,0.00038,12.28223]
[1778921100117,19.73,78412.81,1.08,-0.767,0.00038,12.3553]
[1778921102128,19.73,78413.92,1.08,-0.76657,0.00038,12.36806]
[1778921107164,19.73,78413.21,1.08,-0.76684,0.00038,12.36004]
[1778921112198,19.73,78413.29,1.08,-0.76682,0.00038,12.3608]
[1778921117233,19.73,78411.45,1.08,-0.76753,0.00038,12.33946]
[1778921125290,19.72,78412.71,1.08,-0.76706,0.00038,12.35341]
[1778921130326,19.72,78404.93,1.08,-0.77005,0.00038,12.26371]
[1778921133347,19.72,78401.21,1.08,-0.77154,0.00038,12.21409]
[1778921139390,19.73,78402.75,1.08,-0.77093,0.00038,12.2325]
[1778921144424,19.73,78403.32,1.08,-0.7707,0.00038,12.23952]
[1778921149460,19.73,78402.9,1.08,-0.77085,0.00038,12.23502]
[1778921151475,19.73,78390.99,1.08,-0.77534,0.00038,12.09725]
[1778921154494,19.73,78385.4,1.08,-0.77743,0.00037,12.03245]
[1778921158522,19.73,78373.17,1.08,-0.78194,0.00037,11.89001]
[1778921163557,19.74,78374.92,1.08,-0.78122,0.00037,11.9129]
[1778921164564,19.74,78380.74,1.08,-0.77905,0.00037,11.98169]
[1778921170612,19.75,78379.76,1.08,-0.77932,0.00037,11.97303]
[1778921176654,19.76,78379.31,1.08,-0.77939,0.00037,11.97079]
[1778921184710,19.77,78384.24,1.08,-0.77743,0.00037,12.03218]
[1778921193772,19.78,78388.21,1.08,-0.77591,0.00037,12.07529]
[1778921204850,19.79,78386.4,1.08,-0.77644,0.00037,12.05861]
[1778921209885,19.8,78385.81,1.08,-0.7766,0.00037,12.05365]
[1778921214920,19.8,78384.79,1.08,-0.77692,0.00037,12.04366]
[1778921219956,19.81,78384.52,1.08,-0.77696,0.00037,12.0424]
[1778921224992,19.81,78385.62,1.08,-0.77649,0.00037,12.05706]
[1778921230027,19.82,78394.34,1.08,-0.77316,0.00038,12.15979]
[1778921236083,19.82,78393.53,1.08,-0.77343,0.00038,12.15154]
[1778921241117,19.82,78392.36,1.08,-0.77385,0.00038,12.13871]
[1778921246155,19.82,78387.4,1.08,-0.77568,0.00037,12.08214]
[1778921251189,19.83,78387.82,1.08,-0.77557,0.00037,12.08118]
[1778921256224,19.83,78385.48,1.08,-0.77644,0.00037,12.05414]
[1778921261259,19.83,78386.02,1.08,-0.77623,0.00037,12.06064]
[1778921262267,19.83,78377.55,1.08,-0.77939,0.00037,11.9621]
[1778921263274,19.83,78374.6,1.08,-0.78047,0.00037,11.9278]
[1778921268308,19.83,78376.09,1.08,-0.77989,0.00037,11.94633]
[1778921275357,19.84,78377.39,1.08,-0.77936,0.00037,11.9629]
[1778921280391,19.84,78377.1,1.08,-0.77943,0.00037,11.96059]
[1778921285426,19.84,78379.03,1.08,-0.77868,0.00037,11.98421]
[1778921292476,19.85,78380.28,1.08,-0.77816,0.00037,12.00032]
[1778921297511,19.85,78381.51,1.08,-0.77767,0.00037,12.01573]
[1778921302550,19.85,78378.98,1.08,-0.77855,0.00037,11.98813]
[1778921306574,19.86,78367.35,1.08,-0.78282,0.00037,11.85314]
[1778921307584,19.86,78363.8,1.08,-0.78409,0.00037,11.81238]
[1778921308589,19.86,78352.02,1.08,-0.78835,0.00036,11.67421]
[1778921314630,19.9,78351.02,1.08,-0.78833,0.00036,11.67046]
[1778921320674,19.98,78349.01,1.08,-0.78808,0.00036,11.67844]
[1778921325709,20.03,78348.96,1.08,-0.78749,0.00036,11.69738]
[1778921330745,20.04,78346.58,1.08,-0.78826,0.00036,11.67218]
[1778921331751,20.04,78339.28,1.08,-0.79085,0.00036,11.58715]
[1778921336788,20.14,78340.87,1.08,-0.78921,0.00036,11.6408]
[1778921341821,20.21,78337.64,1.08,-0.78944,0.00035,11.63282]
[1778921347863,20.25,78336.36,1.08,-0.78949,0.00035,11.63084]
[1778921352898,20.25,78336.76,1.08,-0.78927,0.00035,11.63801]
[1778921355919,20.26,78344.87,1.08,-0.78635,0.00036,11.73329]
[1778921360954,20.26,78345.22,1.08,-0.78617,0.00036,11.73906]
[1778921365989,20.27,78342.39,1.08,-0.78712,0.00036,11.70812]
[1778921371025,20.27,78344.01,1.08,-0.78658,0.00036,11.72167]
[1778921378647,20.28,78343.92,1.08,-0.78654,0.00036,11.72296]
[1778921384115,20.28,78346.2,1.08,-0.78568,0.00036,11.75057]
[1778921389154,20.29,78348.25,1.08,-0.78491,0.00036,11.77537]
[1778921394184,20.29,78348.58,1.08,-0.78476,0.00036,11.7803]
[1778921399222,20.29,78348.36,1.08,-0.7848,0.00036,11.77894]
[1778921404259,20.3,78349.88,1.08,-0.78421,0.00036,11.79783]
[1778921408859,20.3,78341.38,1.08,-0.7872,0.00036,11.70141]
[1778921414331,20.31,78340.79,1.08,-0.78735,0.00035,11.69653]
[1778921419366,20.31,78335.89,1.08,-0.78902,0.00035,11.64185]
[1778921425407,20.32,78333.93,1.08,-0.78963,0.00035,11.62199]
[1778921430442,20.32,78330.21,1.08,-0.79086,0.00035,11.58135]
[1778921439068,20.34,78329.09,1.08,-0.7912,0.00035,11.56602]
[1778921444540,20.34,78325.37,1.08,-0.79242,0.00035,11.52542]
[1778921450582,20.35,78321.33,1.08,-0.79373,0.00035,11.48181]
[1778921455617,20.36,78321.57,1.08,-0.79356,0.00035,11.48747]
[1778921460653,20.37,78323.74,1.08,-0.79271,0.00035,11.51547]
[1778921466695,20.37,78328.09,1.08,-0.79111,0.00035,11.56881]
[1778921475757,20.39,78327.54,1.08,-0.79115,0.00035,11.56713]
[1778921481800,20.39,78327.62,1.08,-0.79104,0.00035,11.57084]
[1778921486835,20.4,78325.56,1.08,-0.79169,0.00035,11.54946]
[1778921492884,20.41,78326.06,1.08,-0.79151,0.00035,11.55119]
[1778921499933,20.42,78326.48,1.08,-0.79126,0.00035,11.55929]
[1778921509560,20.43,78325.97,1.08,-0.79131,0.00035,11.55759]
[1778921516045,20.44,78325.37,1.08,-0.79142,0.00035,11.55386]
[1778921521081,20.44,78325.04,1.08,-0.79147,0.00035,11.5523]
[1778921522088,20.44,78332.5,1.08,-0.78885,0.00035,11.63858]
[1778921523095,20.44,78342.42,1.08,-0.78534,0.00035,11.75253]
[1778921528131,20.45,78343.77,1.08,-0.78483,0.00036,11.76887]
[1778921533164,20.45,78342.87,1.08,-0.78512,0.00035,11.75954]
[1778921536185,20.45,78337.28,1.08,-0.78708,0.00035,11.6962]
[1778921541220,20.45,78340.01,1.08,-0.78607,0.00035,11.72884]
[1778921549840,20.46,78340.3,1.08,-0.7859,0.00035,11.73445]
[1778921555325,20.46,78341.17,1.08,-0.78563,0.00035,11.73875]
[1778921556330,20.47,78346.93,1.08,-0.78358,0.00036,11.80473]
[1778921557337,20.47,78355.58,1.08,-0.78048,0.00036,11.90319]
[1778921558344,20.47,78360.87,1.08,-0.77858,0.00036,11.96311]
[1778921559909,20.47,78364.14,1.08,-0.7774,0.00036,11.99997]
[1778921568414,20.46,78366.5,1.08,-0.77656,0.00036,12.02602]
[1778921569980,20.46,78354.14,1.08,-0.78102,0.00036,11.88626]
[1778921571435,20.46,78354.95,1.08,-0.78072,0.00036,11.89552]
[1778921576470,20.47,78355.3,1.08,-0.78059,0.00036,11.89989]
[1778921581508,20.46,78357.03,1.08,-0.77998,0.00036,11.91916]
[1778921586542,20.46,78357.73,1.08,-0.77975,0.00036,11.92641]
[1778921593590,20.46,78358.74,1.08,-0.77941,0.00036,11.93702]
[1778921598627,20.46,78359.07,1.08,-0.77931,0.00036,11.94009]
[1778921602660,20.46,78366.82,1.08,-0.77651,0.00036,12.02767]
[1778921607700,20.46,78358.93,1.08,-0.77938,0.00036,11.9379]
[1778921610261,20.45,78355.9,1.08,-0.7805,0.00036,11.9026]
[1778921615757,20.45,78359.01,1.08,-0.77951,0.00036,11.92958]
[1778921620793,20.45,78358.8,1.08,-0.77963,0.00036,11.92576]
[1778921625831,20.44,78358.9,1.08,-0.77964,0.00036,11.92545]
[1778921630862,20.44,78361.93,1.08,-0.77861,0.00036,11.95789]
[1778921640472,20.43,78361.82,1.08,-0.77872,0.00036,11.95437]
[1778921648988,20.43,78361.96,1.08,-0.77873,0.00036,11.95431]
[1778921654025,20.42,78362.21,1.08,-0.77867,0.00036,11.95605]
[1778921660068,20.42,78362.21,1.08,-0.77872,0.00036,11.9545]
[1778921666109,20.41,78362.55,1.08,-0.77864,0.00036,11.95698]
[1778921671144,20.41,78362.78,1.08,-0.77867,0.00036,11.95196]
[1778921681214,20.41,78362.54,1.08,-0.77876,0.00036,11.94908]
[1778921686251,20.41,78361.18,1.08,-0.77925,0.00036,11.93362]
[1778921696320,20.41,78360.95,1.08,-0.77933,0.00036,11.93107]
[1778921702362,20.41,78361.8,1.08,-0.77902,0.00036,11.9409]
[1778921706390,20.41,78352.44,1.08,-0.78239,0.00036,11.83452]
[1778921707400,20.41,78349.62,1.08,-0.7834,0.00036,11.80235]
[1778921713439,20.41,78350.07,1.08,-0.78323,0.00036,11.80763]
[1778921717467,20.41,78357.2,1.08,-0.78067,0.00036,11.88903]
[1778921718474,20.41,78366.52,1.08,-0.77729,0.00036,11.99479]
[1778921719483,20.41,78369.17,1.08,-0.77633,0.00036,12.02473]
[1778921724516,20.41,78369.04,1.08,-0.77638,0.00036,12.02323]
[1778921729551,20.41,78369.57,1.08,-0.77619,0.00036,12.02918]
[1778921734589,20.41,78369.18,1.08,-0.77641,0.00036,12.01788]
[1778921741176,20.41,78369.46,1.08,-0.77631,0.00036,12.0211]
[1778921747679,20.41,78371.38,1.08,-0.77561,0.00036,12.04278]
[1778921753722,20.41,78371.04,1.08,-0.77573,0.00036,12.03898]
[1778921759764,20.41,78370.49,1.08,-0.77593,0.00036,12.03287]
[1778921764801,20.41,78369.84,1.08,-0.77616,0.00036,12.02564]
[1778921769834,20.41,78367.71,1.08,-0.77693,0.00036,12.00177]
[1778921776883,20.42,78367.36,1.08,-0.77705,0.00036,11.99806]
[1778921781918,20.42,78366.22,1.08,-0.77746,0.00036,11.98538]
[1778921787960,20.42,78358.97,1.08,-0.78007,0.00036,11.90377]
[1778921794003,20.42,78359.7,1.08,-0.77986,0.00036,11.90594]
[1778921800048,20.42,78359.4,1.08,-0.77994,0.00036,11.90338]
[1778921801054,20.42,78365.14,1.08,-0.77786,0.00036,11.96854]
[1778921803067,20.42,78366.63,1.08,-0.77732,0.00036,11.98549]
[1778921808103,20.42,78360.11,1.08,-0.77968,0.00036,11.91173]
[1778921813138,20.42,78362.02,1.08,-0.77904,0.00036,11.93173]
[1778921818174,20.42,78357.35,1.08,-0.78074,0.00036,11.87827]
[1778921822202,20.41,78351.06,1.08,-0.78302,0.00036,11.8059]
[1778921827237,20.41,78348.1,1.08,-0.78411,0.00036,11.77104]
[1778921829251,20.41,78342.69,1.08,-0.78604,0.00036,11.70912]
[1778921834285,20.41,78338.44,1.08,-0.78752,0.00035,11.66112]
[1778921839321,20.42,78340.41,1.08,-0.7868,0.00035,11.68456]
[1778921845363,20.42,78340.15,1.08,-0.78686,0.00035,11.68249]
[1778921850398,20.42,78339.62,1.08,-0.78703,0.00035,11.67709]
[1778921855433,20.42,78341.51,1.08,-0.78642,0.00035,11.69242]
[1778921856442,20.42,78347.54,1.08,-0.78428,0.00036,11.76144]
[1778921861476,20.42,78349.64,1.08,-0.78353,0.00036,11.78528]
[1778921866513,20.42,78350.41,1.08,-0.78326,0.00036,11.79399]
[1778921871546,20.42,78351.31,1.08,-0.78294,0.00036,11.80415]
[1778921876581,20.42,78353.99,1.08,-0.78199,0.00036,11.8345]
[1778921881617,20.42,78355.08,1.08,-0.78164,0.00036,11.84538]
[1778921886651,20.41,78356.54,1.08,-0.78117,0.00036,11.86036]
[1778921892234,20.41,78357.09,1.08,-0.78102,0.00036,11.86522]
[1778921897727,20.41,78358.61,1.08,-0.78049,0.00036,11.88186]
[1778921902764,20.4,78360.82,1.08,-0.77972,0.00036,11.90628]
[1778921907799,20.4,78363.45,1.08,-0.77879,0.00036,11.93527]
[1778921913846,20.4,78363.48,1.08,-0.7789,0.00036,11.92753]
[1778921918883,20.4,78364.16,1.08,-0.77869,0.00036,11.93422]
[1778921930969,20.39,78364.08,1.08,-0.77879,0.00036,11.93111]
[1778921936003,20.39,78367.54,1.08,-0.77756,0.00036,11.96951]
[1778921941039,20.38,78369.26,1.08,-0.77697,0.00036,11.98788]
[1778921946074,20.38,78369.72,1.08,-0.77685,0.00036,11.9915]
[1778921952656,20.37,78374.09,1.08,-0.77534,0.00037,12.03815]
[1778921958158,20.36,78374.97,1.08,-0.77509,0.00037,12.04593]
[1778921966214,20.35,78376.08,1.08,-0.77486,0.00037,12.05326]
[1778921971250,20.3,78376.66,1.08,-0.77531,0.00037,12.03513]
[1778921979313,20.23,78375.28,1.08,-0.77658,0.00037,11.99625]
[1778921986356,20.22,78375.11,1.08,-0.77675,0.00037,11.99102]
[1778921990382,20.21,78369.23,1.08,-0.77899,0.00037,11.92152]
[1778921995418,20.21,78367.31,1.08,-0.77978,0.00037,11.89667]
[1778921998438,20.2,78361.05,1.08,-0.78211,0.00036,11.82322]
[1778922003474,20.2,78360.34,1.08,-0.78244,0.00036,11.81272]
[1778922008508,20.19,78368.78,1.08,-0.77944,0.00037,11.90737]
[1778922013549,20.18,78372.59,1.08,-0.77815,0.00037,11.94792]
[1778922018585,20.17,78372.48,1.08,-0.77829,0.00037,11.94356]
[1778922024626,20.16,78371.78,1.08,-0.77866,0.00037,11.93184]
[1778922029663,20.15,78374.44,1.08,-0.77779,0.00037,11.95909]
[1778922038726,20.14,78375.09,1.08,-0.77782,0.00037,11.95382]
[1778922046783,20.12,78375.61,1.08,-0.77784,0.00037,11.95337]
[1778922051818,20.11,78371.5,1.08,-0.77947,0.00037,11.90257]
[1778922056853,20.1,78371.62,1.08,-0.77954,0.00037,11.90049]
[1778922061888,20.09,78372.08,1.08,-0.77951,0.00037,11.90155]
[1778922066925,20.05,78372.69,1.08,-0.77967,0.00037,11.89665]
[1778922073502,19.98,78368.24,1.08,-0.78209,0.00037,11.82048]
[1778922081021,19.96,78368.24,1.08,-0.78231,0.00037,11.81365]
[1778922089080,19.94,78367.79,1.08,-0.78272,0.00037,11.80068]
[1778922096129,19.93,78367.51,1.08,-0.78312,0.00037,11.78381]
[1778922097139,19.92,78358.64,1.08,-0.7864,0.00036,11.6789]
[1778922098143,19.92,78355.52,1.08,-0.78756,0.00036,11.64137]
[1778922103712,19.91,78354.28,1.08,-0.78815,0.00036,11.62208]
[1778922109220,19.9,78354.46,1.08,-0.7882,0.00036,11.62054]
[1778922114256,19.89,78354.84,1.08,-0.78818,0.00036,11.62148]
[1778922123853,19.87,78355.74,1.08,-0.78806,0.00036,11.62526]
[1778922129362,19.86,78356.58,1.08,-0.78786,0.00036,11.63189]
[1778922134396,19.85,78356.18,1.08,-0.78811,0.00036,11.62394]
[1778922139431,19.85,78349.88,1.08,-0.79049,0.00036,11.54617]
[1778922143460,19.84,78348.83,1.08,-0.79093,0.00036,11.5316]
[1778922146481,19.84,78340.2,1.08,-0.79408,0.00036,11.42738]
[1778922151520,19.83,78339.95,1.08,-0.79432,0.00036,11.41531]
[1778922156550,19.83,78335.44,1.08,-0.79597,0.00036,11.36006]
[1778922161591,19.83,78333.01,1.08,-0.79687,0.00036,11.32988]
[1778922166620,19.82,78333.64,1.08,-0.79667,0.00036,11.33657]
[1778922172662,19.82,78334.04,1.08,-0.79656,0.00036,11.34041]
[1778922177697,19.82,78335.22,1.08,-0.79616,0.00036,11.35377]
[1778922182733,19.82,78332.93,1.08,-0.79699,0.00036,11.32573]
[1778922187766,19.82,78331.66,1.08,-0.79746,0.00036,11.30997]
[1778922192802,19.81,78340.16,1.08,-0.79445,0.00036,11.41098]
[1778922197837,19.81,78339.73,1.08,-0.79464,0.00036,11.40471]
[1778922202873,19.81,78340.85,1.08,-0.79427,0.00036,11.417]
[1778922207910,19.81,78338.03,1.08,-0.79531,0.00036,11.38225]
[1778922214957,19.8,78337.81,1.08,-0.79551,0.00036,11.37143]
[1778922219992,19.8,78339.51,1.08,-0.79493,0.00036,11.39091]
[1778922228049,19.8,78338.85,1.08,-0.79521,0.00036,11.38155]
[1778922234622,19.79,78339.29,1.08,-0.79509,0.00036,11.38557]
[1778922242147,19.79,78339.34,1.08,-0.79511,0.00036,11.38498]
[1778922247182,19.79,78338.03,1.08,-0.79561,0.00036,11.36842]
[1778922252217,19.79,78338.08,1.08,-0.79562,0.00036,11.36795]
[1778922264832,19.77,78338.44,1.08,-0.79567,0.00036,11.36642]
[1778922270344,19.76,78341.75,1.08,-0.79455,0.00036,11.40369]
[1778922275380,19.76,78343.44,1.08,-0.79408,0.00036,11.41528]
[1778922277395,19.76,78350.86,1.08,-0.79142,0.00036,11.50352]
[1778922279406,19.76,78359.95,1.08,-0.78813,0.00037,11.61105]
[1778922281429,19.76,78362.41,1.08,-0.78726,0.00037,11.63934]
[1778922284977,19.75,78374.43,1.08,-0.78288,0.00037,11.77969]
[1778922286458,19.75,78375.33,1.08,-0.78255,0.00037,11.78999]
[1778922288469,19.75,78381.76,1.08,-0.78019,0.00037,11.86444]
[1778922293505,19.72,78382.64,1.08,-0.78019,0.00037,11.86486]
[1778922296526,19.71,78377.27,1.08,-0.78226,0.00037,11.79947]
[1778922299545,19.71,78375.16,1.08,-0.78311,0.00037,11.77265]
[1778922304585,19.7,78374.18,1.08,-0.78357,0.00037,11.75798]
[1778922310627,19.69,78372.74,1.08,-0.78422,0.00037,11.73737]
[1778922315662,19.68,78370.81,1.08,-0.78502,0.00037,11.71157]
[1778922321704,19.67,78366.53,1.08,-0.78673,0.00037,11.65683]
[1778922326739,19.67,78366.02,1.08,-0.787,0.00037,11.64807]
[1778922331774,19.66,78360.11,1.08,-0.78934,0.00037,11.56798]
[1778922333788,19.66,78353.12,1.08,-0.79192,0.00036,11.48345]
[1778922338823,19.65,78352.38,1.08,-0.79224,0.00036,11.47286]
[1778922345873,19.65,78352.75,1.08,-0.79217,0.00036,11.47508]
[1778922350915,19.64,78353.25,1.08,-0.79205,0.00036,11.47927]
[1778922359969,19.63,78353.12,1.08,-0.7922,0.00036,11.47423]
[1778922366012,19.63,78352.84,1.08,-0.79236,0.00036,11.46906]
[1778922375618,19.62,78353.18,1.08,-0.79232,0.00036,11.47046]
[1778922381116,19.62,78353.72,1.08,-0.79216,0.00036,11.47561]
[1778922387159,19.61,78353.66,1.08,-0.79222,0.00036,11.47361]
[1778922388167,19.61,78347.96,1.08,-0.7943,0.00036,11.40455]
[1778922391187,19.61,78345.86,1.08,-0.79517,0.00036,11.37144]
[1778922396222,19.61,78346.19,1.08,-0.79507,0.00036,11.37493]
[1778922401257,19.61,78346.78,1.08,-0.79486,0.00036,11.38178]
[1778922407299,19.61,78345.98,1.08,-0.79516,0.00036,11.37183]
[1778922412333,19.61,78341.88,1.08,-0.79665,0.00036,11.32199]
[1778922417370,19.61,78339.97,1.08,-0.79733,0.00036,11.29897]
[1778922422406,19.61,78338.55,1.08,-0.79784,0.00036,11.28198]
[1778922427441,19.61,78337.99,1.08,-0.79803,0.00036,11.27546]
[1778922432476,19.61,78336.04,1.08,-0.79872,0.00036,11.25207]
[1778922437511,19.61,78335.34,1.08,-0.79896,0.00036,11.24401]
[1778922442546,19.61,78336.99,1.08,-0.79836,0.00036,11.2644]
[1778922444560,19.61,78344.18,1.08,-0.79577,0.00036,11.35162]
[1778922446113,19.61,78349.71,1.08,-0.79377,0.00036,11.41824]
[1778922453623,19.61,78348.65,1.08,-0.79427,0.00036,11.39744]
[1778922458658,19.61,78347.83,1.08,-0.79459,0.00036,11.3867]
[1778922463693,19.61,78347.34,1.08,-0.7948,0.00036,11.37972]
[1778922468728,19.6,78346.6,1.08,-0.79513,0.00036,11.36887]
[1778922473763,19.59,78348.26,1.08,-0.7946,0.00036,11.3867]
[1778922480813,19.59,78345.62,1.08,-0.79565,0.00036,11.35162]
[1778922485847,19.58,78338.03,1.08,-0.79845,0.00036,11.25736]
[1778922490882,19.58,78338.24,1.08,-0.7984,0.00036,11.25901]
[1778922495917,19.58,78338.22,1.08,-0.79843,0.00036,11.258]
[1778922502966,19.58,78338.11,1.08,-0.79849,0.00036,11.25584]
[1778922508002,19.57,78338.24,1.08,-0.79846,0.00036,11.25681]
[1778922515052,19.57,78338.31,1.08,-0.79855,0.00036,11.24974]
[1778922520089,19.57,78336.84,1.08,-0.79909,0.00036,11.23171]
[1778922526128,19.57,78337.57,1.08,-0.79883,0.00036,11.24054]
[1778922531163,19.57,78338.38,1.08,-0.79855,0.00036,11.25004]
[1778922537204,19.57,78338.36,1.08,-0.79857,0.00036,11.24932]
[1778922542240,19.57,78339.41,1.08,-0.7982,0.00036,11.26162]
[1778922553314,19.57,78339.51,1.08,-0.79819,0.00036,11.26192]
[1778922562380,19.56,78340.26,1.08,-0.79794,0.00036,11.27045]
[1778922568422,19.56,78342.38,1.08,-0.79719,0.00036,11.29586]
[1778922573457,19.56,78341.95,1.08,-0.79744,0.00036,11.28326]
[1778922583528,19.56,78341.03,1.08,-0.79779,0.00036,11.27159]
[1778922595612,19.56,78339.84,1.08,-0.79822,0.00036,11.257]
[1778922600647,19.56,78339.98,1.08,-0.79817,0.00036,11.25875]
[1778922607234,19.56,78339.36,1.08,-0.79839,0.00036,11.25134]
[1778922613738,19.56,78339.18,1.08,-0.79845,0.00036,11.24931]
[1778922622803,19.56,78339.08,1.08,-0.79847,0.00036,11.24839]
[1778922627840,19.56,78338.49,1.08,-0.79868,0.00036,11.24135]
[1778922632873,19.56,78338.11,1.08,-0.7989,0.00036,11.22987]
[1778922635894,19.56,78329.47,1.08,-0.80198,0.00036,11.1247]
[1778922637908,19.56,78327.88,1.08,-0.80254,0.00036,11.10563]
[1778922642943,19.57,78328.01,1.08,-0.80246,0.00036,11.10822]
[1778922647980,19.57,78324.22,1.08,-0.80378,0.00035,11.06293]
[1778922649997,19.57,78318.21,1.08,-0.80588,0.00035,10.9899]
[1778922655031,19.57,78316.42,1.08,-0.80646,0.00035,10.96958]
[1778922662078,19.58,78313.84,1.08,-0.80728,0.00035,10.94066]
[1778922667113,19.59,78311.19,1.08,-0.80816,0.00035,10.90998]
[1778922673155,19.59,78313.13,1.08,-0.80742,0.00035,10.93582]
[1778922679197,19.6,78312.03,1.08,-0.80775,0.00035,10.92438]
[1778922685239,19.6,78316.45,1.08,-0.80614,0.00035,10.98049]
[1778922690274,19.6,78320.07,1.08,-0.80483,0.00035,11.02619]
[1778922695309,19.61,78322.32,1.08,-0.8041,0.00035,11.04764]
[1778922700344,19.61,78321.9,1.08,-0.80422,0.00035,11.04351]
[1778922703365,19.61,78315.46,1.08,-0.80646,0.00035,10.96546]
[1778922709407,19.61,78316.78,1.08,-0.80595,0.00035,10.98335]
[1778922714442,19.62,78316.17,1.08,-0.80612,0.00035,10.9774]
[1778922719477,19.62,78316.85,1.08,-0.80584,0.00035,10.98719]
[1778922724513,19.62,78318.46,1.08,-0.80523,0.00035,11.00828]
[1778922729549,19.63,78314.64,1.08,-0.80653,0.00035,10.96289]
[1778922734584,19.63,78315.43,1.08,-0.8062,0.00035,10.97427]
[1778922740627,19.64,78315.86,1.08,-0.806,0.00035,10.98142]
[1778922748231,19.64,78315.65,1.08,-0.806,0.00035,10.98146]
[1778922753722,19.65,78312.42,1.08,-0.80716,0.00035,10.9367]
[1778922759763,19.65,78308.15,1.08,-0.80858,0.00035,10.88677]
[1778922764800,19.66,78304.77,1.08,-0.80969,0.00035,10.84745]
[1778922769836,19.66,78300.49,1.08,-0.8111,0.00034,10.79736]
[1778922774871,19.66,78300.09,1.08,-0.8112,0.00034,10.79383]
[1778922781923,19.67,78301.6,1.08,-0.81064,0.00034,10.8139]
[1778922783935,19.67,78295.02,1.08,-0.81289,0.00034,10.73363]
[1778922784943,19.67,78288.58,1.08,-0.81507,0.00034,10.65478]
[1778922785952,19.67,78282.71,1.08,-0.81705,0.00034,10.58292]
[1778922788511,19.68,78273.95,1.08,-0.81995,0.00033,10.47659]
[1778922790986,19.68,78265.96,1.08,-0.82256,0.00033,10.37946]
[1778922791992,19.68,78257.1,1.08,-0.82546,0.00033,10.27066]
[1778922793008,19.7,78258.67,1.08,-0.82471,0.00033,10.29887]
[1778922795023,19.76,78235.87,1.08,-0.83135,0.00032,10.04522]
[1778922797032,19.8,78241.96,1.08,-0.82884,0.00032,10.14125]
[1778922802067,19.9,78226.98,1.08,-0.83239,0.00032,10.00418]
[1778922804095,19.91,78212.52,1.08,-0.83685,0.00031,9.8292]
[1778922807105,19.92,78201.5,1.08,-0.84015,0.00031,9.69775]
[1778922808113,19.92,78184.98,1.08,-0.84512,0.0003,9.49629]
[1778922813150,20.08,78185.19,1.08,-0.84325,0.0003,9.56843]
[1778922815161,20.14,78199.01,1.08,-0.83824,0.00031,9.76915]
[1778922816175,20.17,78207.05,1.08,-0.83544,0.00031,9.87992]
[1778922817176,20.2,78213.3,1.08,-0.8332,0.00031,9.96739]
[1778922818185,20.22,78220.63,1.08,-0.83065,0.00031,10.06632]
[1778922820198,20.26,78228.63,1.08,-0.82766,0.00032,10.18065]
[1778922821205,20.27,78236.71,1.08,-0.8249,0.00032,10.2849]
[1778922822212,20.27,78242.97,1.08,-0.82288,0.00032,10.36067]
[1778922827246,20.28,78256.55,1.08,-0.81841,0.00033,10.5263]
[1778922828257,20.28,78261.87,1.08,-0.81666,0.00033,10.59017]
[1778922831277,20.28,78270.4,1.08,-0.81383,0.00033,10.69268]
[1778922832284,20.28,78279.49,1.08,-0.81081,0.00033,10.80092]
[1778922835305,20.28,78272.48,1.08,-0.81314,0.00033,10.71764]
[1778922836312,20.28,78266.76,1.08,-0.81502,0.00033,10.64965]
[1778922839333,20.29,78258.02,1.08,-0.81788,0.00033,10.54565]
[1778922841350,20.29,78251.19,1.08,-0.8201,0.00032,10.46421]
[1778922843361,20.29,78239.38,1.08,-0.82388,0.00032,10.32323]
[1778922845375,20.32,78231.41,1.08,-0.82599,0.00032,10.24359]
[1778922850412,20.42,78221.26,1.08,-0.82809,0.00031,10.16343]
[1778922855446,20.49,78221.88,1.08,-0.827,0.00031,10.20451]
[1778922860481,20.5,78220.81,1.08,-0.82724,0.00031,10.19551]
[1778922861487,20.5,78227.43,1.08,-0.82514,0.00032,10.27485]
[1778922863501,20.5,78232.84,1.08,-0.8234,0.00032,10.3402]
[1778922868536,20.51,78228.16,1.08,-0.82485,0.00032,10.28596]
[1778922873570,20.51,78230.25,1.08,-0.82421,0.00032,10.30622]
[1778922876592,20.51,78224.3,1.08,-0.82604,0.00031,10.23697]
[1778922877600,20.52,78220.76,1.08,-0.82714,0.00031,10.19548]
[1778922879617,20.52,78224.21,1.08,-0.82602,0.00031,10.23779]
[1778922881628,20.52,78223.62,1.08,-0.82618,0.00031,10.23194]
[1778922886662,20.53,78215.84,1.08,-0.82853,0.00031,10.14239]
[1778922887669,20.53,78212.64,1.08,-0.82951,0.00031,10.1047]
[1778922890699,20.53,78225.25,1.08,-0.82555,0.00031,10.25566]
[1778922891710,20.53,78228.01,1.08,-0.82467,0.00032,10.28863]
[1778922893718,20.53,78219.27,1.08,-0.82739,0.00031,10.18563]
[1778922895731,20.53,78217.4,1.08,-0.82796,0.00031,10.16418]
[1778922900769,20.54,78216.14,1.08,-0.82827,0.00031,10.1521]
[1778922905804,20.55,78217.78,1.08,-0.82768,0.00031,10.17466]
[1778922906810,20.55,78224.01,1.08,-0.82572,0.00031,10.24916]
[1778922909378,20.55,78218.78,1.08,-0.82732,0.00031,10.18829]
[1778922910856,20.55,78216.41,1.08,-0.82805,0.00031,10.16058]
[1778922915885,20.56,78216.94,1.08,-0.82781,0.00031,10.16966]
[1778922917907,20.56,78196.06,1.08,-0.83421,0.0003,9.92271]
[1778922919448,20.56,78181.39,1.08,-0.8386,0.0003,9.74932]
[1778922921930,20.58,78174.1,1.08,-0.84059,0.0003,9.66985]
[1778922925958,20.66,78180.54,1.08,-0.83774,0.0003,9.78321]
[1778922930994,20.76,78176.14,1.08,-0.83787,0.0003,9.77736]
[1778922933008,20.8,78183.54,1.08,-0.83529,0.0003,9.8756]
[1778922935039,20.8,78195.3,1.08,-0.83171,0.0003,10.01496]
[1778922940057,20.81,78199.86,1.08,-0.83026,0.00031,10.07092]
[1778922941065,20.81,78206.3,1.08,-0.82828,0.00031,10.14681]
[1778922946100,20.81,78208.71,1.08,-0.8275,0.00031,10.17664]
[1778922949660,20.81,78202.09,1.08,-0.82951,0.00031,10.09994]
[1778922955165,20.82,78201.73,1.08,-0.82956,0.00031,10.098]
[1778922960197,20.82,78200.48,1.08,-0.82989,0.00031,10.08523]
[1778922965233,20.83,78200.05,1.08,-0.82997,0.00031,10.08209]
[1778922970268,20.83,78199.27,1.08,-0.83016,0.0003,10.07484]
[1778922975303,20.83,78199.48,1.08,-0.83004,0.0003,10.0792]
[1778922980338,20.84,78198.68,1.08,-0.83024,0.0003,10.0717]
[1778922985373,20.84,78199.67,1.08,-0.82989,0.0003,10.08511]
[1778922990408,20.85,78201.21,1.08,-0.82937,0.00031,10.10485]
[1778922995443,20.85,78200.6,1.08,-0.82961,0.00031,10.09224]
[1778923000478,20.85,78195.45,1.08,-0.83113,0.0003,10.03365]
[1778923001485,20.85,78188.47,1.08,-0.83322,0.0003,9.95239]
[1778923006520,20.86,78187.16,1.08,-0.83355,0.0003,9.93981]
[1778923011555,20.87,78190.22,1.08,-0.83257,0.0003,9.97795]
[1778923015583,20.87,78196.68,1.08,-0.83057,0.0003,10.05492]
[1778923020620,20.87,78196.15,1.08,-0.83067,0.0003,10.05122]
[1778923022631,20.88,78181.86,1.08,-0.83495,0.0003,9.88482]
[1778923027667,20.88,78183.74,1.08,-0.83435,0.0003,9.90839]
[1778923032703,20.88,78185.85,1.08,-0.83368,0.0003,9.93444]
[1778923037737,20.89,78185.16,1.08,-0.83385,0.0003,9.92784]
[1778923042772,20.89,78182.76,1.08,-0.83453,0.0003,9.90144]
[1778923044785,20.89,78176.79,1.08,-0.83628,0.0003,9.83236]
[1778923045797,20.89,78186.76,1.08,-0.83329,0.0003,9.94947]
[1778923046804,20.89,78187.3,1.08,-0.83312,0.0003,9.9561]
[1778923048819,20.89,78181.51,1.08,-0.83484,0.0003,9.88904]
[1778923053855,20.9,78180.51,1.08,-0.83518,0.0003,9.87225]
[1778923055868,20.9,78188.3,1.08,-0.83282,0.0003,9.96414]
[1778923056875,20.9,78188.99,1.08,-0.83261,0.0003,9.97248]
[1778923061910,20.9,78177.2,1.08,-0.8361,0.0003,9.83609]
[1778923062916,20.91,78168.96,1.08,-0.83852,0.00029,9.7402]
[1778923063927,20.91,78168.45,1.08,-0.83866,0.00029,9.73483]
[1778923068964,20.91,78165.59,1.08,-0.83942,0.00029,9.70445]
[1778923074083,20.92,78160.11,1.08,-0.84094,0.00029,9.64354]
[1778923075027,20.92,78131.03,1.08,-0.84925,0.00028,9.30409]
[1778923076016,20.92,78105.37,1.08,-0.85635,0.00027,9.00519]
[1778923077023,20.92,78092.78,1.08,-0.85973,0.00027,8.85954]
[1778923078033,20.94,78089.87,1.08,-0.86031,0.00027,8.83442]
[1778923079040,20.94,78080.76,1.08,-0.86272,0.00026,8.72934]
[1778923080638,20.97,78062.57,1.08,-0.8671,0.00026,8.53535]
[1778923082085,20.98,78024.1,1.08,-0.87673,0.00024,8.09658]
[1778923083077,21.0,77982.7,1.08,-0.88625,0.00023,7.64553]
[1778923084082,21.05,77972.5,1.08,-0.88809,0.00023,7.55602]
[1778923085091,21.09,77972.0,1.08,-0.88777,0.00023,7.57137]
[1778923086098,21.13,77953.21,1.08,-0.89159,0.00022,7.384]
[1778923087111,21.17,77946.19,1.08,-0.89269,0.00022,7.32951]
[1778923088119,21.19,77942.04,1.08,-0.89331,0.00022,7.29847]
[1778923089126,21.22,77930.49,1.08,-0.89552,0.00022,7.18751]
[1778923090697,21.28,77901.16,1.08,-0.90103,0.00021,6.90715]
[1778923092153,21.32,77893.23,1.08,-0.90227,0.0002,6.84287]
[1778923093208,21.37,77882.56,1.08,-0.90394,0.0002,6.7558]
[1778923094187,21.37,77876.04,1.08,-0.90525,0.0002,6.68756]
[1778923095176,21.4,77904.33,1.08,-0.8991,0.00021,7.00534]
[1778923096192,21.4,77918.77,1.08,-0.89606,0.00021,7.1594]
[1778923098203,21.4,77911.62,1.08,-0.89758,0.00021,7.08296]
[1778923099306,21.55,77905.64,1.08,-0.89723,0.00021,7.0997]
[1778923100824,21.55,77924.26,1.08,-0.89328,0.00022,7.2982]
[1778923102253,21.61,77947.95,1.08,-0.88746,0.00022,7.58402]
[1778923103251,21.71,77941.36,1.08,-0.88782,0.00022,7.56593]
[1778923105276,21.8,77963.71,1.08,-0.88181,0.00023,7.85453]
[1778923106282,21.88,77975.27,1.08,-0.8783,0.00023,8.01949]
[1778923108285,21.92,77965.42,1.08,-0.88018,0.00023,7.93079]
[1778923109292,21.96,77969.53,1.08,-0.87882,0.00023,7.99467]
[1778923110865,21.99,78003.99,1.08,-0.87027,0.00024,8.38812]
[1778923111307,22.03,78003.99,1.08,-0.86992,0.00024,8.40059]
[1778923112317,22.03,78009.31,1.08,-0.86863,0.00024,8.45874]
[1778923113373,22.04,77999.32,1.08,-0.87102,0.00024,8.35076]
[1778923114351,22.04,77972.9,1.08,-0.87724,0.00023,8.06509]
[1778923115344,22.07,77953.43,1.08,-0.88141,0.00023,7.86899]
[1778923116351,22.1,77945.09,1.08,-0.8829,0.00022,7.7981]
[1778923117356,22.1,77951.84,1.08,-0.88138,0.00023,7.8703]
[1778923118364,22.13,77955.61,1.08,-0.88019,0.00023,7.92642]
[1778923119372,22.16,77963.16,1.08,-0.87824,0.00023,8.01802]
[1778923120939,22.21,77990.45,1.08,-0.87121,0.00024,8.34124]
[1778923124408,22.25,78006.62,1.08,-0.86697,0.00024,8.53204]
[1778923125430,22.26,78024.94,1.08,-0.86232,0.00025,8.73719]
[1778923126428,22.28,78009.55,1.08,-0.86585,0.00024,8.58162]
[1778923127437,22.3,77989.33,1.08,-0.87056,0.00024,8.37028]
[1778923128444,22.3,77981.87,1.08,-0.87233,0.00024,8.2899]
[1778923129465,22.32,77988.73,1.08,-0.87052,0.00024,8.3721]
[1778923131010,22.37,77963.71,1.08,-0.87577,0.00023,8.13159]
[1778923132474,22.39,77955.12,1.08,-0.87757,0.00023,8.04814]
[1778923133479,22.39,77942.96,1.08,-0.88032,0.00022,7.91903]
[1778923134486,22.39,77946.41,1.08,-0.87952,0.00023,7.95679]
[1778923136500,22.44,77955.9,1.08,-0.8769,0.00023,8.0791]
[1778923140532,22.51,77964.61,1.08,-0.8741,0.00023,8.20768]
[1778923141540,22.54,77974.97,1.08,-0.87141,0.00023,8.33079]
[1778923142546,22.54,77964.24,1.08,-0.87391,0.00023,8.21656]
[1778923143554,22.55,77963.92,1.08,-0.87383,0.00023,8.22022]
[1778923147582,22.62,77959.9,1.08,-0.87406,0.00023,8.20905]
[1778923151611,22.68,77952.86,1.08,-0.87502,0.00023,8.16485]
[1778923152618,22.71,77925.06,1.08,-0.88099,0.00022,7.88622]
[1778923154638,22.75,77916.39,1.08,-0.88246,0.00022,7.81611]
[1778923155644,22.77,77898.16,1.08,-0.88617,0.00021,7.6385]
[1778923156651,22.8,77897.27,1.08,-0.88607,0.00021,7.64287]
[1778923157661,22.83,77914.76,1.08,-0.88202,0.00022,7.83692]
[1778923158667,22.85,77924.01,1.08,-0.87976,0.00022,7.94332]
[1778923159679,22.87,77941.96,1.08,-0.87547,0.00023,8.14323]
[1778923160679,22.89,77963.23,1.08,-0.87037,0.00023,8.37604]
[1778923161689,22.9,77973.35,1.08,-0.86799,0.00024,8.48321]
[1778923162693,22.9,77971.31,1.08,-0.86846,0.00023,8.46222]
[1778923163701,22.9,77976.99,1.08,-0.86711,0.00024,8.52261]
[1778923164711,22.9,77976.29,1.08,-0.86726,0.00024,8.51567]
[1778923168736,22.9,77965.46,1.08,-0.86976,0.00023,8.40345]
[1778923169746,22.9,77967.85,1.08,-0.86919,0.00023,8.42921]
[1778923174782,22.91,77970.94,1.08,-0.86849,0.00023,8.45764]
[1778923179817,22.92,77982.14,1.08,-0.86578,0.00024,8.57851]
[1778923180830,22.92,77983.47,1.08,-0.86545,0.00024,8.59294]
[1778923181834,22.92,77977.59,1.08,-0.86684,0.00024,8.53127]
[1778923182842,22.92,77972.98,1.08,-0.86792,0.00024,8.48314]
[1778923184853,22.92,77978.38,1.08,-0.86662,0.00024,8.54102]
[1778923186867,22.92,77983.08,1.08,-0.86549,0.00024,8.59139]
[1778923191906,22.93,77980.81,1.08,-0.86599,0.00024,8.56899]
[1778923192910,22.93,77975.51,1.08,-0.86724,0.00024,8.51345]
[1778923195930,22.93,77967.95,1.08,-0.86899,0.00023,8.43515]
[1778923197945,22.93,77955.54,1.08,-0.87184,0.00023,8.30601]
[1778923198953,22.93,77925.25,1.08,-0.87869,0.00022,7.99035]
[1778923199959,22.93,77932.04,1.08,-0.87716,0.00022,8.06157]
[1778923200972,22.93,77933.14,1.08,-0.8769,0.00022,8.0736]
[1778923206004,22.94,77933.68,1.08,-0.87668,0.00022,8.08388]
[1778923207010,22.97,77919.94,1.08,-0.87951,0.00022,7.95138]
[1778923208021,22.97,77916.52,1.08,-0.88024,0.00022,7.91723]
[1778923210036,22.97,77906.92,1.08,-0.88229,0.00022,7.82031]
[1778923211048,22.99,77910.7,1.08,-0.88126,0.00022,7.869]
[1778923213063,23.05,77905.02,1.08,-0.88193,0.00022,7.83694]
[1778923215088,23.09,77910.58,1.08,-0.88024,0.00022,7.91649]
[1778923216084,23.12,77917.76,1.08,-0.87841,0.00022,8.00244]
[1778923217091,23.12,77935.21,1.08,-0.8745,0.00023,8.18369]
[1778923218098,23.12,77934.51,1.08,-0.87464,0.00023,8.17727]
[1778923222126,23.13,77929.13,1.08,-0.87577,0.00022,8.12512]
[1778923226155,23.14,77943.74,1.08,-0.8724,0.00023,8.27987]
[1778923227162,23.14,77951.88,1.08,-0.87052,0.00023,8.36495]
[1778923228170,23.14,77961.26,1.08,-0.86834,0.00023,8.46303]
[1778923229175,23.14,77966.57,1.08,-0.8671,0.00023,8.51841]
[1778923230183,23.14,77974.68,1.08,-0.86519,0.00024,8.60331]
[1778923231762,23.14,77964.15,1.08,-0.86776,0.00023,8.48612]
[1778923233205,23.14,77962.01,1.08,-0.86826,0.00023,8.46377]
[1778923238240,23.14,77964.47,1.08,-0.86767,0.00023,8.4899]
[1778923239247,23.14,77970.22,1.08,-0.86633,0.00024,8.54992]
[1778923241833,23.14,77964.02,1.08,-0.86778,0.00023,8.48535]
[1778923244286,23.14,77970.66,1.08,-0.86621,0.00024,8.55495]
[1778923247308,23.14,77972.86,1.08,-0.86571,0.00024,8.5775]
[1778923251903,23.14,77965.51,1.08,-0.86744,0.00023,8.5004]
[1778923255368,23.14,77981.24,1.08,-0.86372,0.00024,8.66496]
[1778923256375,23.14,77987.98,1.08,-0.86212,0.00024,8.73537]
[1778923257383,23.14,77993.99,1.08,-0.86067,0.00024,8.79844]
[1778923259402,23.14,77986.84,1.08,-0.86242,0.00024,8.72232]
[1778923261975,23.14,77990.5,1.08,-0.86156,0.00024,8.75985]
[1778923263428,23.13,78003.19,1.08,-0.85848,0.00024,8.89299]
[1778923264434,23.13,78015.69,1.08,-0.85543,0.00025,9.02348]
[1778923265441,23.13,78022.75,1.08,-0.85369,0.00025,9.09721]
[1778923270477,23.12,78025.7,1.08,-0.85303,0.00025,9.12532]
[1778923272051,23.12,77979.77,1.08,-0.86427,0.00024,8.64108]
[1778923273497,23.12,77975.65,1.08,-0.86525,0.00024,8.59792]
[1778923278532,23.12,77975.62,1.08,-0.86525,0.00024,8.59798]
[1778923282121,23.12,77984.0,1.08,-0.86324,0.00024,8.68641]
[1778923282564,23.12,77984.0,1.08,-0.86324,0.00024,8.68653]
[1778923283571,23.12,77996.91,1.08,-0.86013,0.00024,8.82205]
[1778923284579,23.12,77993.73,1.08,-0.8609,0.00024,8.78853]
[1778923286592,23.12,77987.54,1.08,-0.8624,0.00024,8.72328]
[1778923288605,23.12,77981.65,1.08,-0.86381,0.00024,8.66143]
[1778923293641,23.12,77981.25,1.08,-0.86398,0.00024,8.65078]
[1778923295654,23.12,77992.38,1.08,-0.86131,0.00024,8.76756]
[1778923300689,23.12,77995.29,1.08,-0.86061,0.00024,8.79798]
[1778923306732,23.12,77996.54,1.08,-0.86034,0.00024,8.80951]
[1778923311766,23.12,77993.7,1.08,-0.86106,0.00024,8.77828]
[1778923316801,23.11,77996.88,1.08,-0.86032,0.00024,8.81057]
[1778923320839,23.11,77987.68,1.08,-0.86255,0.00024,8.71342]
[1778923322845,23.11,77964.03,1.08,-0.86815,0.00023,8.46556]
[1778923323857,23.11,77963.55,1.08,-0.86826,0.00023,8.46072]
[1778923325868,23.12,77951.04,1.08,-0.87114,0.00023,8.33103]
[1778923326875,23.12,77932.99,1.08,-0.87523,0.00022,8.14401]
[1778923327882,23.12,77927.83,1.08,-0.87638,0.00022,8.09116]
[1778923329907,23.12,77915.18,1.08,-0.87914,0.00022,7.96252]
[1778923330913,23.12,77899.13,1.08,-0.8826,0.00022,7.79931]
[1778923331920,23.13,77894.09,1.08,-0.88366,0.00021,7.74893]
[1778923332930,23.16,77903.8,1.08,-0.88125,0.00022,7.86299]
[1778923333935,23.16,77910.57,1.08,-0.87975,0.00022,7.93365]
[1778923334943,23.16,77912.01,1.08,-0.87941,0.00022,7.94964]
[1778923335948,23.16,77929.64,1.08,-0.87548,0.00022,8.13213]
[1778923336955,23.17,77939.23,1.08,-0.87331,0.00023,8.23206]
[1778923337964,23.17,77946.45,1.08,-0.87165,0.00023,8.30763]
[1778923338969,23.17,77950.59,1.08,-0.87069,0.00023,8.35124]
[1778923339979,23.17,77961.57,1.08,-0.86814,0.00023,8.46602]
[1778923340989,23.17,77975.8,1.08,-0.86479,0.00024,8.61488]
[1778923341990,23.17,77981.9,1.08,-0.86333,0.00024,8.67888]
[1778923342997,23.17,77984.3,1.08,-0.86276,0.00024,8.70413]
[1778923345013,23.17,77974.28,1.08,-0.86514,0.00024,8.59915]
[1778923346017,23.17,77962.85,1.08,-0.86783,0.00023,8.47983]
[1778923347030,23.17,77967.88,1.08,-0.86665,0.00023,8.53232]
[1778923348033,23.17,77974.4,1.08,-0.86512,0.00024,8.60037]
[1778923349042,23.17,77966.39,1.08,-0.867,0.00023,8.51669]
[1778923350059,23.17,77963.93,1.08,-0.86758,0.00023,8.49106]
[1778923352063,23.17,77956.16,1.08,-0.86945,0.00023,8.40381]
[1778923353070,23.17,77953.65,1.08,-0.87002,0.00023,8.37817]
[1778923358109,23.18,77959.55,1.08,-0.86861,0.00023,8.44188]
[1778923360120,23.18,77967.55,1.08,-0.86672,0.00023,8.52597]
[1778923363140,23.18,77963.97,1.08,-0.86754,0.00023,8.48951]
[1778923364147,23.18,77960.11,1.08,-0.86843,0.00023,8.44969]
[1778923368176,23.19,77957.05,1.08,-0.8691,0.00023,8.41955]
[1778923369185,23.19,77966.68,1.08,-0.86685,0.00023,8.52024]
[1778923370192,23.19,77970.98,1.08,-0.86583,0.00024,8.56538]
[1778923373212,23.19,77977.07,1.08,-0.86437,0.00024,8.63]
[1778923374217,23.19,77978.96,1.08,-0.86391,0.00024,8.6501]
[1778923379253,23.19,77974.31,1.08,-0.86498,0.00024,8.60292]
[1778923381267,23.19,77969.03,1.08,-0.86622,0.00023,8.54826]
[1778923382274,23.19,77961.98,1.08,-0.86787,0.00023,8.47483]
[1778923383281,23.2,77957.8,1.08,-0.86884,0.00023,8.43146]
[1778923388316,23.2,77957.69,1.08,-0.86882,0.00023,8.43219]
[1778923393351,23.2,77961.27,1.08,-0.86793,0.00023,8.47195]
[1778923394358,23.21,77966.31,1.08,-0.86674,0.00023,8.52488]
[1778923396372,23.21,77966.97,1.08,-0.86657,0.00023,8.53254]
[1778923401409,23.21,77975.35,1.08,-0.86455,0.00024,8.62179]
[1778923403000,23.21,77980.05,1.08,-0.86342,0.00024,8.67152]
[1778923407450,23.22,77987.55,1.08,-0.86161,0.00024,8.75088]
[1778923409463,23.22,77986.85,1.08,-0.86177,0.00024,8.74384]
[1778923413074,23.22,78001.91,1.08,-0.8582,0.00024,8.89495]
[1778923414499,23.22,78019.97,1.08,-0.85375,0.00025,9.08444]
[1778923415506,23.22,78023.36,1.08,-0.85291,0.00025,9.11975]
[1778923416513,23.22,78035.59,1.08,-0.84984,0.00025,9.24807]
[1778923417522,23.21,78039.04,1.08,-0.84898,0.00025,9.28389]
[1778923423145,23.21,78038.03,1.08,-0.84931,0.00025,9.27011]
[1778923426585,23.2,78043.18,1.08,-0.84805,0.00026,9.32229]
[1778923431621,23.2,78053.5,1.08,-0.84547,0.00026,9.42815]
[1778923433221,23.19,78060.72,1.08,-0.84361,0.00026,9.50369]
[1778923438669,23.18,78065.37,1.08,-0.84249,0.00026,9.54906]
[1778923443291,23.18,78057.94,1.08,-0.84448,0.00026,9.46863]
[1778923443705,23.18,78057.94,1.08,-0.84449,0.00026,9.46827]
[1778923446732,23.18,78042.8,1.08,-0.84841,0.00026,9.30768]
[1778923449755,23.18,78031.03,1.08,-0.8514,0.00025,9.18325]
[1778923451770,23.18,78017.82,1.08,-0.8547,0.00025,9.04442]
[1778923453362,23.18,78011.18,1.08,-0.85634,0.00025,8.97487]
[1778923455798,23.18,78006.19,1.08,-0.85754,0.00025,8.92351]
[1778923456818,23.18,77994.97,1.08,-0.86027,0.00024,8.80619]
[1778923457811,23.18,77994.97,1.08,-0.86027,0.00024,8.80593]
[1778923458818,23.18,77987.72,1.08,-0.86202,0.00024,8.72981]
[1778923460833,23.18,77993.5,1.08,-0.86064,0.00024,8.78998]
[1778923461839,23.18,77999.92,1.08,-0.85908,0.00024,8.85743]
[1778923466877,23.18,78000.77,1.08,-0.85886,0.00024,8.86685]
[1778923471912,23.18,77995.31,1.08,-0.86027,0.00024,8.80287]
[1778923474934,23.18,78000.46,1.08,-0.85901,0.00024,8.85716]
[1778923475941,23.18,77993.98,1.08,-0.86058,0.00024,8.78936]
[1778923476948,23.18,77987.87,1.08,-0.86205,0.00024,8.7256]
[1778923481983,23.19,77988.89,1.08,-0.86178,0.00024,8.7374]
[1778923485009,23.19,77994.35,1.08,-0.86045,0.00024,8.79512]
[1778923490038,23.19,77991.88,1.08,-0.86105,0.00024,8.76915]
[1778923495074,23.19,77994.78,1.08,-0.86034,0.00024,8.79963]
[1778923497088,23.19,78005.07,1.08,-0.85783,0.00024,8.90772]
[1778923498094,23.19,78003.45,1.08,-0.85823,0.00024,8.89072]
[1778923499101,23.19,77997.51,1.08,-0.85968,0.00024,8.82843]
[1778923500112,23.19,77994.56,1.08,-0.86039,0.00024,8.79762]
[1778923505148,23.19,77998.64,1.08,-0.85939,0.00024,8.84096]
[1778923510182,23.19,77998.45,1.08,-0.85943,0.00024,8.83924]
[1778923515217,23.19,77999.29,1.08,-0.85922,0.00024,8.84816]
[1778923520252,23.19,78000.63,1.08,-0.85889,0.00024,8.86232]
[1778923521260,23.19,78005.95,1.08,-0.85759,0.00025,8.91812]
[1778923522266,23.19,78012.53,1.08,-0.85597,0.00025,8.9875]
[1778923523273,23.19,78015.69,1.08,-0.85518,0.00025,9.02088]
[1778923528310,23.19,78017.92,1.08,-0.85463,0.00025,9.04434]
[1778923531329,23.19,78024.41,1.08,-0.8531,0.00025,9.10538]
[1778923532337,23.19,78030.0,1.08,-0.85169,0.00025,9.16466]
[1778923534350,23.19,78030.39,1.08,-0.85158,0.00025,9.16908]
[1778923537372,23.19,78027.4,1.08,-0.85234,0.00025,9.13714]
[1778923539386,23.19,78032.67,1.08,-0.85102,0.00025,9.19233]
[1778923540394,23.19,78038.88,1.08,-0.84944,0.00025,9.25811]
[1778923541399,23.19,78043.17,1.08,-0.84834,0.00026,9.3036]
[1778923542406,23.19,78049.23,1.08,-0.84679,0.00026,9.36745]
[1778923543413,23.19,78058.52,1.08,-0.84439,0.00026,9.46532]
[1778923544420,23.19,78062.33,1.08,-0.8434,0.00026,9.50527]
[1778923548448,23.19,78072.67,1.08,-0.84072,0.00026,9.61312]
[1778923549455,23.19,78071.19,1.08,-0.84112,0.00026,9.59703]
[1778923553487,23.18,78053.26,1.08,-0.84585,0.00026,9.40572]
[1778923554503,23.18,78044.01,1.08,-0.84825,0.00026,9.30753]
[1778923555501,23.18,78029.18,1.08,-0.85202,0.00025,9.15063]
[1778923556508,23.18,78018.02,1.08,-0.85482,0.00025,9.03278]
[1778923557514,23.18,78020.74,1.08,-0.85415,0.00025,9.0612]
[1778923561556,23.18,78030.27,1.08,-0.85178,0.00025,9.16063]
[1778923565579,23.17,78024.21,1.08,-0.85333,0.00025,9.09585]
[1778923569620,23.17,78022.04,1.08,-0.85388,0.00025,9.07245]
[1778923571646,23.17,78031.75,1.08,-0.85145,0.00025,9.17445]
[1778923572649,23.17,78041.24,1.08,-0.84904,0.00026,9.27467]
[1778923574219,23.17,78043.3,1.08,-0.84851,0.00026,9.2965]
[1778923575670,23.17,78053.19,1.08,-0.84597,0.00026,9.40111]
[1778923576678,23.17,78059.41,1.08,-0.84435,0.00026,9.46688]
[1778923577684,23.17,78061.87,1.08,-0.84371,0.00026,9.49286]
[1778923579698,23.17,78065.0,1.08,-0.84289,0.00026,9.52579]
[1778923584734,23.17,78063.69,1.08,-0.84325,0.00026,9.51147]
[1778923585740,23.17,78050.69,1.08,-0.84662,0.00026,9.37421]
[1778923590777,23.17,78047.32,1.08,-0.84748,0.00026,9.33925]
[1778923592790,23.17,78041.15,1.08,-0.84913,0.00026,9.26759]
[1778923597825,23.17,78036.68,1.08,-0.85027,0.00025,9.22028]
[1778923602859,23.18,78040.73,1.08,-0.84922,0.00025,9.264]
[1778923607894,23.18,78037.02,1.08,-0.85013,0.00025,9.22629]
[1778923612929,23.18,78038.58,1.08,-0.84969,0.00025,9.24424]
[1778923617965,23.19,78037.3,1.08,-0.84999,0.00025,9.23194]
[1778923622999,23.19,78040.46,1.08,-0.84919,0.00025,9.26504]
[1778923628035,23.18,78038.15,1.08,-0.84979,0.00025,9.24035]
[1778923633071,23.18,78028.88,1.08,-0.85214,0.00025,9.14248]
[1778923636090,23.18,78022.97,1.08,-0.85363,0.00025,9.0799]
[1778923637097,23.18,78030.92,1.08,-0.85163,0.00025,9.16368]
[1778923642133,23.18,78032.43,1.08,-0.85127,0.00025,9.17892]
[1778923645156,23.18,78038.55,1.08,-0.84972,0.00025,9.24339]
[1778923650190,23.18,78039.81,1.08,-0.8494,0.00025,9.25641]
[1778923654217,23.18,78051.17,1.08,-0.84658,0.00026,9.36894]
[1778923655224,23.18,78052.96,1.08,-0.84613,0.00026,9.38763]
[1778923660259,23.18,78054.28,1.08,-0.84581,0.00026,9.40041]
[1778923665294,23.17,78048.69,1.08,-0.84728,0.00026,9.34034]
[1778923670329,23.17,78048.36,1.08,-0.84738,0.00026,9.33618]
[1778923678386,23.17,78046.32,1.08,-0.84793,0.00026,9.31379]
[1778923682414,23.17,78040.9,1.08,-0.84932,0.00025,9.25625]
[1778923683420,23.17,78038.67,1.08,-0.84989,0.00025,9.23272]
[1778923688458,23.17,78038.93,1.08,-0.84982,0.00025,9.23569]
[1778923693496,23.17,78038.76,1.08,-0.84986,0.00025,9.23417]
[1778923698526,23.17,78038.16,1.08,-0.85,0.00025,9.22813]
[1778923700540,23.17,78032.94,1.08,-0.85132,0.00025,9.17324]
[1778923705575,23.17,78034.61,1.08,-0.85092,0.00025,9.18998]
[1778923709603,23.17,78040.13,1.08,-0.84955,0.00025,9.24706]
[1778923710610,23.17,78034.21,1.08,-0.85106,0.00025,9.18428]
[1778923711617,23.17,78027.94,1.08,-0.85273,0.00025,9.11121]
[1778923712624,23.17,78027.05,1.08,-0.85295,0.00025,9.10166]
[1778923715647,23.17,78019.21,1.08,-0.85492,0.00025,9.01871]
[1778923717659,23.17,78013.09,1.08,-0.85643,0.00025,8.9546]
[1778923718680,23.17,78006.17,1.08,-0.85814,0.00025,8.88185]
[1778923719676,23.17,77994.77,1.08,-0.86091,0.00024,8.76229]
[1778923720681,23.17,77985.5,1.08,-0.86314,0.00024,8.66543]
[1778923721687,23.17,77983.89,1.08,-0.86351,0.00024,8.64896]
[1778923723701,23.17,77978.12,1.08,-0.86487,0.00024,8.58946]
[1778923725720,23.17,77967.27,1.08,-0.8674,0.00023,8.47719]
[1778923726722,23.17,77960.89,1.08,-0.86888,0.00023,8.41136]
[1778923727730,23.18,77970.14,1.08,-0.8667,0.00023,8.50838]
[1778923728736,23.18,77973.12,1.08,-0.86599,0.00024,8.54001]
[1778923731757,23.19,77975.91,1.08,-0.86521,0.00024,8.57437]
[1778923736796,23.23,77976.88,1.08,-0.8645,0.00024,8.60522]
[1778923741827,23.24,77975.73,1.08,-0.86473,0.00024,8.59492]
[1778923746861,23.24,77974.45,1.08,-0.865,0.00024,8.58331]
[1778923747869,23.24,77983.89,1.08,-0.86275,0.00024,8.68206]
[1778923748877,23.24,77983.59,1.08,-0.86281,0.00024,8.67913]
[1778923753911,23.24,77977.25,1.08,-0.8643,0.00024,8.61406]
[1778923755500,23.25,77973.6,1.08,-0.86515,0.00024,8.57666]
[1778923760961,23.25,77974.6,1.08,-0.86487,0.00024,8.58887]
[1778923765996,23.25,77978.49,1.08,-0.86392,0.00024,8.63058]
[1778923771031,23.25,77980.62,1.08,-0.86348,0.00024,8.64668]
[1778923776072,23.26,77980.11,1.08,-0.86358,0.00024,8.6424]
[1778923777076,23.26,77986.21,1.08,-0.86212,0.00024,8.70613]
[1778923779090,23.26,77981.11,1.08,-0.86333,0.00024,8.6533]
[1778923784124,23.26,77980.2,1.08,-0.86352,0.00024,8.64488]
[1778923789161,23.26,77985.07,1.08,-0.86233,0.00024,8.69697]
[1778923792185,23.26,77990.3,1.08,-0.86106,0.00024,8.75213]
[1778923794195,23.27,77999.57,1.08,-0.85879,0.00024,8.85029]
[1778923799230,23.27,78001.36,1.08,-0.85831,0.00024,8.87078]
[1778923804265,23.28,78005.11,1.08,-0.85734,0.00024,8.91198]
[1778923809300,23.28,78010.22,1.08,-0.85606,0.00025,8.96666]
[1778923812324,23.28,78004.72,1.08,-0.8574,0.00024,8.90973]
[1778923813329,23.28,78011.64,1.08,-0.8557,0.00025,8.98207]
[1778923814336,23.28,78023.94,1.08,-0.85265,0.00025,9.11073]
[1778923819369,23.28,78024.46,1.08,-0.8525,0.00025,9.11696]
[1778923824405,23.28,78027.64,1.08,-0.85168,0.00025,9.1512]
[1778923829440,23.28,78029.0,1.08,-0.85132,0.00025,9.1662]
[1778923834476,23.29,78026.86,1.08,-0.85193,0.00025,9.13719]
[1778923839510,23.29,78027.86,1.08,-0.85166,0.00025,9.14838]
[1778923843541,23.29,78020.48,1.08,-0.8535,0.00025,9.07164]
[1778923848577,23.29,78011.99,1.08,-0.85561,0.00025,8.98238]
[1778923853611,23.29,78008.28,1.08,-0.85654,0.00025,8.94274]
[1778923858648,23.28,78006.79,1.08,-0.85693,0.00025,8.92619]
[1778923860662,23.28,77999.77,1.08,-0.85866,0.00024,8.85225]
[1778923861673,23.28,77992.0,1.08,-0.86055,0.00024,8.77083]
[1778923862680,23.28,77998.41,1.08,-0.859,0.00024,8.83759]
[1778923863689,23.28,78000.3,1.08,-0.85855,0.00024,8.85709]
[1778923867719,23.28,78004.7,1.08,-0.85749,0.00024,8.90231]
[1778923872766,23.28,78004.65,1.08,-0.85753,0.00024,8.90091]
[1778923877801,23.28,78002.65,1.08,-0.85804,0.00024,8.87888]
[1778923882835,23.27,78005.7,1.08,-0.85732,0.00025,8.90975]
[1778923887871,23.27,78005.54,1.08,-0.85739,0.00025,8.90694]
[1778923892907,23.27,78006.79,1.08,-0.8572,0.00025,8.91168]
[1778923898948,23.26,78008.56,1.08,-0.8568,0.00025,8.92857]
[1778923903984,23.26,78012.38,1.08,-0.85589,0.00025,8.96723]
[1778923904990,23.26,78023.54,1.08,-0.85313,0.00025,9.08393]
[1778923906562,23.26,78026.0,1.08,-0.85252,0.00025,9.10922]
[1778923909018,23.26,78031.18,1.08,-0.85125,0.00025,9.16263]
[1778923914054,23.25,78036.15,1.08,-0.85005,0.00025,9.21218]
[1778923919089,23.24,78038.45,1.08,-0.84954,0.00025,9.2336]
[1778923924123,23.24,78040.27,1.08,-0.84914,0.00025,9.24984]
[1778923929159,23.23,78040.96,1.08,-0.84903,0.00026,9.25437]
[1778923934193,23.22,78042.79,1.08,-0.84865,0.00026,9.27025]
[1778923939228,23.22,78038.93,1.08,-0.8497,0.00025,9.22699]
[1778923943257,23.21,78044.99,1.08,-0.8482,0.00026,9.28874]
[1778923948292,23.21,78044.8,1.08,-0.84831,0.00026,9.28452]
[1778923953328,23.21,78047.45,1.08,-0.84773,0.00026,9.30459]
[1778923956914,23.2,78049.29,1.08,-0.84728,0.00026,9.32337]
[1778923962392,23.21,78047.4,1.08,-0.84774,0.00026,9.30441]
[1778923968433,23.21,78048.57,1.08,-0.84741,0.00026,9.3177]
[1778923973468,23.21,78049.47,1.08,-0.84717,0.00026,9.32786]
[1778923978503,23.21,78051.99,1.08,-0.84651,0.00026,9.35486]
[1778923981524,23.21,78057.78,1.08,-0.845,0.00026,9.41598]
[1778923986561,23.21,78061.95,1.08,-0.84393,0.00026,9.45966]
[1778923991596,23.21,78059.78,1.08,-0.8445,0.00026,9.43638]
[1778923996631,23.21,78057.19,1.08,-0.84518,0.00026,9.40873]
[1778924001666,23.21,78057.96,1.08,-0.84499,0.00026,9.41658]
[1778924006701,23.21,78058.19,1.08,-0.84494,0.00026,9.41876]
[1778924011736,23.21,78060.46,1.08,-0.84444,0.00026,9.43537]
[1778924016772,23.21,78060.13,1.08,-0.84453,0.00026,9.43175]
[1778924022815,23.21,78060.74,1.08,-0.84438,0.00026,9.43794]
[1778924027850,23.21,78060.78,1.08,-0.84437,0.00026,9.43809]
[1778924032885,23.2,78060.12,1.08,-0.84455,0.00026,9.43084]
[1778924034899,23.2,78052.7,1.08,-0.84648,0.00026,9.35251]
[1778924039933,23.2,78058.98,1.08,-0.84486,0.00026,9.41858]
[1778924041947,23.2,78060.02,1.08,-0.84459,0.00026,9.42946]
[1778924045979,23.2,78069.21,1.08,-0.84219,0.00026,9.52618]
[1778924046987,23.2,78077.22,1.08,-0.84008,0.00027,9.61049]
[1778924047993,23.2,78079.49,1.08,-0.83948,0.00027,9.63413]
[1778924049002,23.2,78084.84,1.08,-0.83806,0.00027,9.69025]
[1778924051027,23.2,78085.9,1.08,-0.83781,0.00027,9.70042]
[1778924053033,23.2,78069.03,1.08,-0.84232,0.00026,9.52109]
[1778924054040,23.19,78075.51,1.08,-0.84062,0.00026,9.5891]
[1778924055047,23.19,78078.39,1.08,-0.83986,0.00027,9.61922]
[1778924060083,23.19,78080.73,1.08,-0.83928,0.00027,9.64231]
[1778924065117,23.19,78082.7,1.08,-0.8388,0.00027,9.66137]
[1778924066124,23.19,78089.21,1.08,-0.83706,0.00027,9.72976]
[1778924067712,23.18,78097.59,1.08,-0.83482,0.00027,9.81736]
[1778924069145,23.18,78102.22,1.08,-0.83358,0.00027,9.86571]
[1778924071159,23.18,78109.42,1.08,-0.83173,0.00027,9.93336]
[1778924073173,23.18,78113.2,1.08,-0.83073,0.00028,9.97191]
[1778924078208,23.17,78113.58,1.08,-0.83072,0.00028,9.97234]
[1778924083243,23.16,78120.23,1.08,-0.82897,0.00028,10.03884]
[1778924086265,23.15,78121.58,1.08,-0.82866,0.00028,10.0506]
[1778924091299,23.14,78119.46,1.08,-0.82939,0.00028,10.02323]
[1778924096334,23.13,78111.71,1.08,-0.83163,0.00028,9.9375]
[1778924099355,23.08,78106.24,1.08,-0.83363,0.00027,9.86058]
[1778924102376,23.08,78111.87,1.08,-0.83216,0.00028,9.91746]
[1778924107992,23.06,78110.88,1.08,-0.83255,0.00027,9.90239]
[1778924113459,22.94,78113.07,1.08,-0.83329,0.00028,9.87441]
[1778924119500,22.83,78110.47,1.08,-0.83512,0.00028,9.80383]
[1778924125542,22.81,78111.34,1.08,-0.83514,0.00028,9.80327]
[1778924130577,22.79,78113.9,1.08,-0.83467,0.00028,9.82145]
[1778924135611,22.76,78118.33,1.08,-0.83378,0.00028,9.85261]
[1778924137626,22.74,78124.77,1.08,-0.8322,0.00028,9.91384]
[1778924142662,22.66,78131.18,1.08,-0.83136,0.00028,9.94635]
[1778924144676,22.62,78136.88,1.08,-0.83018,0.00028,9.99166]
[1778924147698,22.56,78129.47,1.08,-0.83289,0.00028,9.888]
[1778924152731,22.55,78128.72,1.08,-0.83319,0.00028,9.87667]
[1778924154745,22.52,78134.61,1.08,-0.83189,0.00028,9.92688]
[1778924159781,22.45,78130.29,1.08,-0.83387,0.00028,9.85057]
[1778924162802,22.44,78137.44,1.08,-0.83191,0.00028,9.92652]
[1778924165822,22.41,78131.91,1.08,-0.83386,0.00028,9.85139]
[1778924169852,22.4,78125.96,1.08,-0.83559,0.00028,9.78391]
[1778924174886,22.39,78130.49,1.08,-0.8344,0.00028,9.83046]
[1778924179922,22.39,78129.97,1.08,-0.83462,0.00028,9.82176]
[1778924184955,22.38,78131.17,1.08,-0.83434,0.00028,9.83282]
[1778924189990,22.38,78126.65,1.08,-0.83565,0.00028,9.7819]
[1778924192006,22.38,78121.03,1.08,-0.83732,0.00028,9.71281]
[1778924197039,22.37,78123.05,1.08,-0.83678,0.00028,9.73393]
[1778924202075,22.37,78125.96,1.08,-0.836,0.00028,9.76468]
[1778924207109,22.37,78124.94,1.08,-0.83632,0.00028,9.75229]
[1778924212145,22.37,78124.36,1.08,-0.83651,0.00028,9.74466]
[1778924217180,22.36,78127.14,1.08,-0.83577,0.00028,9.77374]
[1778924222217,22.36,78126.61,1.08,-0.83595,0.00028,9.76647]
[1778924227249,22.36,78130.34,1.08,-0.83494,0.00028,9.80588]
[1778924233290,22.35,78126.04,1.08,-0.8362,0.00028,9.75704]
[1778924236312,22.35,78120.0,1.08,-0.8379,0.00028,9.6901]
[1778924241347,22.35,78120.13,1.08,-0.83789,0.00028,9.69058]
[1778924245376,22.35,78111.83,1.08,-0.8402,0.00028,9.59904]
[1778924248993,22.35,78106.73,1.08,-0.84161,0.00027,9.54306]
[1778924253432,22.35,78099.78,1.08,-0.84359,0.00027,9.45995]
[1778924259066,22.35,78097.26,1.08,-0.84424,0.00027,9.43387]
[1778924264508,22.36,78096.66,1.08,-0.84432,0.00027,9.43042]
[1778924267529,22.36,78088.7,1.08,-0.84643,0.00027,9.34505]
[1778924273572,22.37,78084.61,1.08,-0.84742,0.00027,9.30452]
[1778924276593,22.38,78074.13,1.08,-0.85014,0.00026,9.1924]
[1778924281628,22.39,78069.77,1.08,-0.85118,0.00026,9.14951]
[1778924282635,22.39,78063.4,1.08,-0.85282,0.00026,9.08111]
[1778924287670,22.4,78059.67,1.08,-0.85366,0.00026,9.046]
[1778924289276,22.4,78073.03,1.08,-0.85014,0.00026,9.1926]
[1778924289684,22.4,78073.03,1.08,-0.85011,0.00026,9.19351]
[1778924294720,22.41,78083.91,1.08,-0.84714,0.00027,9.31573]
[1778924299754,22.42,78085.31,1.08,-0.84672,0.00027,9.3327]
[1778924304789,22.42,78087.88,1.08,-0.846,0.00027,9.36229]
[1778924305796,22.42,78095.63,1.08,-0.8439,0.00027,9.44702]
[1778924310831,22.42,78097.72,1.08,-0.84332,0.00027,9.47057]
[1778924315869,22.42,78100.41,1.08,-0.84266,0.00027,9.49341]
[1778924320901,22.42,78102.91,1.08,-0.84197,0.00027,9.52122]
[1778924325936,22.43,78107.35,1.08,-0.84074,0.00027,9.57013]
[1778924330971,22.43,78107.28,1.08,-0.84076,0.00027,9.56964]
[1778924336011,22.43,78098.52,1.08,-0.84313,0.00027,9.4748]
[1778924337015,22.43,78084.26,1.08,-0.84696,0.00027,9.31971]
[1778924338021,22.43,78083.77,1.08,-0.84707,0.00027,9.31499]
[1778924342049,22.44,78089.61,1.08,-0.84545,0.00027,9.381]
[1778924345071,22.44,78095.43,1.08,-0.84384,0.00027,9.44598]
[1778924350107,22.44,78094.52,1.08,-0.84403,0.00027,9.43822]
[1778924356148,22.45,78094.92,1.08,-0.84387,0.00027,9.44498]
[1778924361184,22.45,78096.0,1.08,-0.84353,0.00027,9.45857]
[1778924366220,22.46,78097.82,1.08,-0.84299,0.00027,9.48011]
[1778924371254,22.46,78099.23,1.08,-0.84266,0.00027,9.48977]
[1778924376293,22.47,78100.55,1.08,-0.84227,0.00027,9.50565]
[1778924377296,22.47,78095.33,1.08,-0.84367,0.00027,9.44909]
[1778924382331,22.47,78098.55,1.08,-0.84276,0.00027,9.48572]
[1778924387366,22.47,78094.61,1.08,-0.84378,0.00027,9.44473]
[1778924392404,22.48,78095.18,1.08,-0.84358,0.00027,9.45304]
[1778924397439,22.48,78094.84,1.08,-0.84362,0.00027,9.45134]
[1778924402477,22.49,78094.06,1.08,-0.84378,0.00027,9.44484]
[1778924407521,22.49,78099.26,1.08,-0.84232,0.00027,9.50324]
[1778924412544,22.5,78095.7,1.08,-0.84324,0.00027,9.46636]
[1778924417579,22.5,78092.95,1.08,-0.84393,0.00027,9.43858]
[1778924422618,22.51,78091.98,1.08,-0.84412,0.00027,9.43082]
[1778924427651,22.51,78092.24,1.08,-0.84399,0.00027,9.43612]
[1778924432686,22.52,78092.17,1.08,-0.84404,0.00027,9.4307]
[1778924437722,22.53,78092.11,1.08,-0.84399,0.00027,9.43256]
[1778924442756,22.53,78093.72,1.08,-0.8435,0.00027,9.45251]
[1778924447791,22.54,78096.95,1.08,-0.84256,0.00027,9.48995]
[1778924450405,22.54,78103.73,1.08,-0.8407,0.00027,9.56429]
[1778924455847,22.54,78104.59,1.08,-0.84041,0.00027,9.57562]
[1778924458873,22.55,78095.92,1.08,-0.84274,0.00027,9.48264]
[1778924463904,22.55,78093.84,1.08,-0.84325,0.00027,9.46235]
[1778924465918,22.55,78099.55,1.08,-0.84168,0.00027,9.52516]
[1778924467932,22.55,78108.31,1.08,-0.83927,0.00027,9.62081]
[1778924472967,22.56,78110.19,1.08,-0.83872,0.00028,9.64245]
[1778924478003,22.56,78109.54,1.08,-0.83887,0.00027,9.63667]
[1778924483042,22.56,78113.32,1.08,-0.8378,0.00028,9.67886]
[1778924486062,22.56,78107.05,1.08,-0.8395,0.00027,9.6116]
[1778924488074,22.57,78095.42,1.08,-0.84265,0.00027,9.48611]
[1778924490088,22.57,78089.69,1.08,-0.84418,0.00027,9.42474]
[1778924492102,22.57,78085.38,1.08,-0.8454,0.00027,9.37179]
[1778924497137,22.58,78084.24,1.08,-0.84564,0.00027,9.36211]
[1778924502175,22.58,78084.56,1.08,-0.84549,0.00027,9.36833]
[1778924505196,22.59,78078.38,1.08,-0.84709,0.00027,9.30317]
[1778924510231,22.59,78072.36,1.08,-0.8486,0.00026,9.24148]
[1778924515267,22.6,78069.62,1.08,-0.84922,0.00026,9.21577]
[1778924518287,22.61,78076.11,1.08,-0.84745,0.00026,9.28823]
[1778924523323,22.62,78079.05,1.08,-0.84659,0.00027,9.32352]
[1778924528358,22.62,78069.79,1.08,-0.84896,0.00026,9.22661]
[1778924532390,22.63,78071.94,1.08,-0.84831,0.00026,9.25291]
[1778924537425,22.64,78074.35,1.08,-0.84761,0.00026,9.28161]
[1778924540446,22.64,78068.08,1.08,-0.84923,0.00026,9.21523]
[1778924543467,22.64,78063.54,1.08,-0.85038,0.00026,9.16781]
[1778924548502,22.65,78063.23,1.08,-0.85039,0.00026,9.16756]
[1778924552530,22.66,78068.28,1.08,-0.84909,0.00026,9.21757]
[1778924557569,22.66,78068.8,1.08,-0.84888,0.00026,9.22619]
[1778924562604,22.67,78076.09,1.08,-0.84689,0.00026,9.30747]
[1778924567639,22.67,78074.71,1.08,-0.8472,0.00026,9.2949]
[1778924572674,22.68,78074.43,1.08,-0.84721,0.00026,9.29424]
[1778924577708,22.69,78074.2,1.08,-0.84722,0.00026,9.29411]
[1778924579723,22.69,78067.86,1.08,-0.84886,0.00026,9.22679]
[1778924582744,22.69,78074.06,1.08,-0.84719,0.00026,9.2953]
[1778924583750,22.69,78074.32,1.08,-0.84711,0.00026,9.29858]
[1778924588786,22.7,78073.82,1.08,-0.84718,0.00026,9.2955]
[1778924595850,22.71,78073.93,1.08,-0.84707,0.00026,9.29991]
[1778924601468,22.71,78074.93,1.08,-0.84674,0.00026,9.31327]
[1778924606928,22.72,78072.25,1.08,-0.84738,0.00026,9.28715]
[1778924611963,22.72,78074.83,1.08,-0.84674,0.00026,9.30991]
[1778924616998,22.73,78075.52,1.08,-0.84651,0.00026,9.31938]
[1778924624048,22.73,78073.82,1.08,-0.84688,0.00026,9.30403]
[1778924631678,22.74,78073.58,1.08,-0.84687,0.00026,9.30437]
[1778924637138,22.75,78071.78,1.08,-0.84728,0.00026,9.28761]
[1778924642173,22.75,78072.99,1.08,-0.84693,0.00026,9.30207]
[1778924648219,22.75,78073.34,1.08,-0.8468,0.00026,9.30725]
[1778924654262,22.76,78072.12,1.08,-0.84709,0.00026,9.29557]
[1778924659298,22.76,78072.39,1.08,-0.84699,0.00026,9.29969]
[1778924664332,22.76,78072.83,1.08,-0.84684,0.00026,9.30562]
[1778924670375,22.77,78071.75,1.08,-0.84709,0.00026,9.29541]
[1778924675409,22.77,78070.27,1.08,-0.84754,0.00026,9.27358]
[1778924680445,22.77,78069.36,1.08,-0.84775,0.00026,9.26515]
[1778924685479,22.77,78069.64,1.08,-0.84764,0.00026,9.2695]
[1778924690515,22.78,78070.02,1.08,-0.84751,0.00026,9.27489]
[1778924695548,22.78,78069.31,1.08,-0.84766,0.00026,9.26862]
[1778924700584,22.78,78069.86,1.08,-0.84748,0.00026,9.27585]
[1778924706627,22.79,78069.78,1.08,-0.84747,0.00026,9.27657]
[1778924711663,22.79,78070.02,1.08,-0.84737,0.00026,9.28041]
[1778924712669,22.79,78076.37,1.08,-0.84569,0.00026,9.34881]
[1778924713676,22.79,78075.25,1.08,-0.84598,0.00026,9.33696]
[1778924718711,22.79,78076.64,1.08,-0.84559,0.00027,9.35276]
[1778924723746,22.8,78073.6,1.08,-0.84637,0.00026,9.321]
[1778924728781,22.8,78075.57,1.08,-0.84583,0.00026,9.34318]
[1778924733816,22.8,78078.33,1.08,-0.84516,0.00027,9.36655]
[1778924734827,22.8,78083.94,1.08,-0.84367,0.00027,9.4269]
[1778924736837,22.8,78099.63,1.08,-0.83943,0.00027,9.59541]
[1778924737844,22.8,78103.94,1.08,-0.83826,0.00027,9.64188]
[1778924740869,22.8,78105.81,1.08,-0.83773,0.00027,9.66235]
[1778924745908,22.8,78110.02,1.08,-0.83656,0.00027,9.70815]
[1778924750946,22.8,78115.72,1.08,-0.83498,0.00028,9.76959]
[1778924752533,22.8,78118.86,1.08,-0.83412,0.00028,9.8032]
[1778924757995,22.8,78111.75,1.08,-0.83609,0.00028,9.72663]
[1778924760016,22.8,78110.58,1.08,-0.83641,0.00028,9.71414]
[1778924764041,22.8,78120.74,1.08,-0.8336,0.00028,9.82329]
[1778924765049,22.8,78124.95,1.08,-0.83242,0.00028,9.86835]
[1778924768068,22.8,78127.48,1.08,-0.83173,0.00028,9.89481]
[1778924771089,22.8,78133.11,1.08,-0.83017,0.00028,9.95446]
[1778924776185,22.8,78133.24,1.08,-0.83016,0.00028,9.95474]
[1778924781191,22.79,78132.11,1.08,-0.83053,0.00028,9.941]
[1778924786230,22.79,78135.86,1.08,-0.82951,0.00028,9.97974]
[1778924789247,22.79,78141.27,1.08,-0.828,0.00028,10.03656]
[1778924791261,22.79,78149.21,1.08,-0.82585,0.00029,10.11359]
[1778924796296,22.78,78149.17,1.08,-0.82597,0.00029,10.10924]
[1778924801331,22.77,78148.23,1.08,-0.82632,0.00029,10.09625]
[1778924806366,22.76,78148.42,1.08,-0.82632,0.00029,10.09613]
[1778924811404,22.76,78144.01,1.08,-0.82764,0.00029,10.04688]
[1778924816437,22.75,78139.27,1.08,-0.82903,0.00028,9.99422]
[1778924821472,22.75,78135.36,1.08,-0.83018,0.00028,9.95082]
[1778924826508,22.75,78137.41,1.08,-0.82963,0.00028,9.97144]
[1778924829529,22.74,78143.0,1.08,-0.82807,0.00028,10.03041]
[1778924834563,22.74,78136.35,1.08,-0.83002,0.00028,9.95694]
[1778924835573,22.74,78133.92,1.08,-0.83071,0.00028,9.93052]
[1778924841615,22.73,78137.31,1.08,-0.8298,0.00028,9.96527]
[1778924843625,22.73,78143.01,1.08,-0.8282,0.00028,10.02586]
[1778924845640,22.73,78145.2,1.08,-0.82759,0.00029,10.04857]
[1778924846647,22.73,78136.69,1.08,-0.83002,0.00028,9.95669]
[1778924847654,22.73,78135.0,1.08,-0.83051,0.00028,9.93822]
[1778924852692,22.72,78134.9,1.08,-0.83067,0.00028,9.92852]
[1778924855715,22.72,78141.36,1.08,-0.82886,0.00028,9.99712]
[1778924856723,22.72,78141.27,1.08,-0.8289,0.00028,9.99578]
[1778924861757,22.72,78137.62,1.08,-0.82998,0.00028,9.95478]
[1778924866792,22.71,78137.51,1.08,-0.83007,0.00028,9.95129]
[1778924871831,22.7,78138.47,1.08,-0.82989,0.00028,9.95833]
[1778924876868,22.69,78140.51,1.08,-0.8294,0.00028,9.97687]
[1778924881902,22.69,78142.84,1.08,-0.82883,0.00028,9.99845]
[1778924882909,22.68,78135.31,1.08,-0.83099,0.00028,9.91662]
[1778924883915,22.68,78135.4,1.08,-0.83098,0.00028,9.91696]
[1778924885929,22.68,78129.26,1.08,-0.83274,0.00028,9.84943]
[1778924887944,22.68,78123.53,1.08,-0.83438,0.00028,9.78645]
[1778924889958,22.67,78119.55,1.08,-0.83551,0.00028,9.74237]
[1778924894992,22.67,78115.86,1.08,-0.83656,0.00028,9.70179]
[1778924898013,22.67,78106.0,1.08,-0.8393,0.00027,9.59437]
[1778924899021,22.67,78097.57,1.08,-0.8416,0.00027,9.50301]
[1778924900031,22.67,78094.43,1.08,-0.84246,0.00027,9.46902]
[1778924905066,22.67,78091.63,1.08,-0.84322,0.00027,9.43859]
[1778924910110,22.67,78091.43,1.08,-0.84327,0.00027,9.4363]
[1778924915146,22.67,78084.6,1.08,-0.8452,0.00027,9.35536]
[1778924916147,22.67,78076.77,1.08,-0.84728,0.00026,9.27095]
[1778924917154,22.67,78073.25,1.08,-0.84821,0.00026,9.23316]
[1778924922189,22.67,78073.07,1.08,-0.84823,0.00026,9.23239]
[1778924926218,22.67,78080.37,1.08,-0.84627,0.00027,9.31213]
[1778924927225,22.67,78083.62,1.08,-0.84539,0.00027,9.34745]
[1778924929238,22.67,78089.89,1.08,-0.84371,0.00027,9.41522]
[1778924934275,22.67,78093.27,1.08,-0.8428,0.00027,9.45167]
[1778924937294,22.67,78087.58,1.08,-0.84433,0.00027,9.39032]
[1778924942329,22.68,78085.19,1.08,-0.84496,0.00027,9.36499]
[1778924945350,22.68,78079.64,1.08,-0.84643,0.00027,9.30531]
[1778924946357,22.68,78061.53,1.08,-0.85118,0.00026,9.11071]
[1778924947365,22.68,78054.62,1.08,-0.85296,0.00026,9.03685]
[1778924948371,22.68,78062.67,1.08,-0.85086,0.00026,9.12392]
[1778924951393,22.68,78055.95,1.08,-0.85258,0.00026,9.05282]
[1778924952399,22.68,78050.23,1.08,-0.85404,0.00026,8.99189]
[1778924956427,22.69,78045.62,1.08,-0.85516,0.00026,8.94493]
[1778924960459,22.7,78032.28,1.08,-0.85847,0.00025,8.80483]
[1778924962469,22.7,78026.34,1.08,-0.85992,0.00025,8.74281]
[1778924965491,22.7,78021.29,1.08,-0.86115,0.00025,8.69015]
[1778924967508,22.7,78016.22,1.08,-0.86238,0.00025,8.63665]
[1778924972543,22.71,78020.08,1.08,-0.86147,0.00025,8.6728]
[1778924977578,22.72,78019.32,1.08,-0.86157,0.00025,8.6686]
[1778924981606,22.72,78009.68,1.08,-0.86387,0.00024,8.569]
[1778924983620,22.73,78004.2,1.08,-0.86516,0.00024,8.51255]
[1778924985634,22.73,78003.11,1.08,-0.86538,0.00024,8.50304]
[1778924987648,22.77,78016.45,1.08,-0.86175,0.00025,8.6605]
[1778924988655,22.77,78017.28,1.08,-0.86153,0.00025,8.67016]
[1778924989662,22.77,78010.22,1.08,-0.86325,0.00025,8.59575]
[1778924990669,22.77,78006.09,1.08,-0.86424,0.00024,8.55272]
[1778924992683,22.78,78006.07,1.08,-0.86419,0.00024,8.55447]
[1778924997718,22.81,78008.52,1.08,-0.8632,0.00024,8.59754]
[1778925003760,22.93,78014.8,1.08,-0.86045,0.00025,8.71572]
[1778925005774,22.93,78006.92,1.08,-0.86233,0.00024,8.63453]
[1778925008799,23.02,78006.53,1.08,-0.8615,0.00024,8.6702]
[1778925010812,23.05,78018.45,1.08,-0.8582,0.00025,8.81117]
[1778925011822,23.09,77972.22,1.08,-0.869,0.00023,8.34158]
[1778925012824,23.09,77973.64,1.08,-0.86864,0.00024,8.35759]
[1778925017861,23.1,77972.4,1.08,-0.8688,0.00023,8.3503]
[1778925022897,23.22,77970.06,1.08,-0.86812,0.00023,8.37968]
[1778925024910,23.26,77980.12,1.08,-0.8653,0.00024,8.50384]
[1778925025918,23.28,77980.1,1.08,-0.86512,0.00024,8.5118]
[1778925029945,23.37,77974.63,1.08,-0.86553,0.00024,8.49331]
[1778925030951,23.4,77976.01,1.08,-0.86485,0.00024,8.52278]
[1778925035987,23.56,77978.85,1.08,-0.86269,0.00024,8.6131]
[1778925041022,23.69,77978.46,1.08,-0.86139,0.00024,8.66843]
[1778925042029,23.72,77985.71,1.08,-0.8594,0.00024,8.75377]
[1778925043038,23.74,77988.63,1.08,-0.85847,0.00024,8.79337]
[1778925048071,23.84,77986.55,1.08,-0.85796,0.00024,8.81434]
[1778925051094,23.87,77992.25,1.08,-0.85621,0.00024,8.88821]
[1778925053108,23.89,77997.75,1.08,-0.85471,0.00024,8.95141]
[1778925056129,23.89,78003.09,1.08,-0.85336,0.00025,9.00758]
[1778925057137,23.89,78010.34,1.08,-0.85157,0.00025,9.08217]
[1778925058142,23.9,78014.5,1.08,-0.85053,0.00025,9.12511]
[1778925061164,23.9,78022.44,1.08,-0.84852,0.00025,9.2076]
[1778925066199,23.9,78019.22,1.08,-0.84932,0.00025,9.17482]
[1778925071234,23.9,78020.01,1.08,-0.84912,0.00025,9.18295]
[1778925076268,23.9,78025.2,1.08,-0.84783,0.00025,9.23591]
[1778925081303,23.9,78026.18,1.08,-0.84758,0.00025,9.24577]
[1778925086338,23.9,78028.17,1.08,-0.84709,0.00025,9.26591]
[1778925091372,23.9,78034.73,1.08,-0.84553,0.00025,9.32557]
[1778925094973,23.9,78057.65,1.08,-0.83964,0.00026,9.56055]
[1778925100439,23.89,78055.86,1.08,-0.84017,0.00026,9.53989]
[1778925105474,23.89,78053.59,1.08,-0.8408,0.00026,9.51489]
[1778925108495,23.89,78046.86,1.08,-0.84255,0.00026,9.44514]
[1778925113530,23.88,78049.15,1.08,-0.84199,0.00026,9.4676]
[1778925118565,23.88,78049.32,1.08,-0.84197,0.00026,9.4683]
[1778925123600,23.88,78049.63,1.08,-0.84192,0.00026,9.47048]
[1778925127628,23.88,78043.38,1.08,-0.84354,0.00026,9.40576]
[1778925132663,23.88,78046.0,1.08,-0.84288,0.00026,9.43211]
[1778925136697,23.87,78051.44,1.08,-0.8415,0.00026,9.48724]
[1778925142739,23.87,78051.22,1.08,-0.84158,0.00026,9.48393]
[1778925147780,23.87,78053.83,1.08,-0.84093,0.00026,9.50979]
[1778925152855,23.87,78053.41,1.08,-0.84116,0.00026,9.49734]
[1778925157889,23.86,78053.79,1.08,-0.84108,0.00026,9.50039]
[1778925162926,23.86,78058.99,1.08,-0.83975,0.00026,9.55293]
[1778925164941,23.86,78061.13,1.08,-0.83921,0.00026,9.5744]
[1778925169975,23.86,78065.21,1.08,-0.83818,0.00026,9.61482]
[1778925174003,23.85,78068.9,1.08,-0.83725,0.00026,9.65115]
[1778925179040,23.85,78067.83,1.08,-0.83758,0.00026,9.6381]
[1778925184075,23.84,78063.27,1.08,-0.83883,0.00026,9.58925]
[1778925189111,23.84,78071.53,1.08,-0.83671,0.00026,9.67231]
[1778925191126,23.84,78072.62,1.08,-0.83644,0.00026,9.68256]
[1778925199182,23.83,78071.25,1.08,-0.8369,0.00026,9.66493]
[1778925204217,23.82,78067.38,1.08,-0.83797,0.00026,9.62312]
[1778925209255,23.8,78067.98,1.08,-0.83803,0.00026,9.62095]
[1778925214289,23.8,78068.69,1.08,-0.83797,0.00026,9.61944]
[1778925219329,23.79,78070.92,1.08,-0.83743,0.00026,9.64062]
[1778925223354,23.79,78079.59,1.08,-0.83518,0.00027,9.7282]
[1778925224364,23.79,78073.36,1.08,-0.83684,0.00026,9.66368]
[1778925229397,23.78,78078.44,1.08,-0.83555,0.00027,9.71383]
[1778925234431,23.78,78077.75,1.08,-0.8358,0.00027,9.7044]
[1778925237452,23.77,78071.97,1.08,-0.83736,0.00026,9.64355]
[1778925242488,23.77,78069.17,1.08,-0.83815,0.00026,9.61287]
[1778925247523,23.76,78072.01,1.08,-0.83745,0.00026,9.64023]
[1778925252558,23.76,78072.12,1.08,-0.83747,0.00026,9.63944]
[1778925257593,23.75,78073.02,1.08,-0.83728,0.00026,9.64667]
[1778925262628,23.75,78074.18,1.08,-0.83703,0.00026,9.65655]
[1778925264642,23.75,78079.61,1.08,-0.83562,0.00027,9.71155]
[1778925269677,23.74,78083.58,1.08,-0.83463,0.00027,9.74964]
[1778925274712,23.73,78082.27,1.08,-0.83515,0.00027,9.72615]
[1778925281764,23.72,78078.03,1.08,-0.83637,0.00027,9.67884]
[1778925286798,23.72,78077.9,1.08,-0.83647,0.00027,9.67507]
[1778925291833,23.71,78078.31,1.08,-0.83642,0.00027,9.67694]
[1778925296868,23.7,78080.58,1.08,-0.83588,0.00027,9.698]
[1778925301903,23.7,78079.92,1.08,-0.83611,0.00027,9.68881]
[1778925306938,23.69,78077.52,1.08,-0.83681,0.00027,9.66185]
[1778925311973,23.69,78080.47,1.08,-0.83608,0.00027,9.69015]
[1778925317007,23.68,78078.17,1.08,-0.83675,0.00027,9.66422]
[1778925322043,23.68,78078.97,1.08,-0.83659,0.00027,9.6705]
[1778925327080,23.67,78078.33,1.08,-0.83681,0.00027,9.66198]
[1778925332113,23.67,78079.4,1.08,-0.83667,0.00027,9.6639]
[1778925337191,23.66,78080.5,1.08,-0.83643,0.00027,9.67333]
[1778925342228,23.66,78082.87,1.08,-0.83585,0.00027,9.69575]
[1778925347265,23.65,78078.35,1.08,-0.83711,0.00027,9.64679]
[1778925350284,23.65,78074.4,1.08,-0.83818,0.00026,9.60481]
[1778925355320,23.64,78072.33,1.08,-0.83877,0.00026,9.58183]
[1778925360356,23.64,78071.49,1.08,-0.83903,0.00026,9.57166]
[1778925367404,23.64,78072.36,1.08,-0.83885,0.00026,9.57863]
[1778925372443,23.63,78070.56,1.08,-0.83937,0.00026,9.55832]
[1778925377474,23.63,78067.98,1.08,-0.84008,0.00026,9.5303]
[1778925382511,23.63,78066.0,1.08,-0.84063,0.00026,9.50861]
[1778925387544,23.62,78061.58,1.08,-0.84181,0.00026,9.46187]
[1778925392579,23.62,78060.72,1.08,-0.84215,0.00026,9.44495]
[1778925398622,23.62,78059.37,1.08,-0.84252,0.00026,9.43017]
[1778925403656,23.61,78058.92,1.08,-0.84271,0.00026,9.42256]
[1778925408691,23.6,78051.74,1.08,-0.84466,0.00026,9.34463]
[1778925413728,23.6,78050.14,1.08,-0.84507,0.00026,9.32812]
[1778925417263,23.6,78040.81,1.08,-0.84753,0.00026,9.22876]
[1778925419769,23.6,78037.42,1.08,-0.84835,0.00025,9.19541]
[1778925424803,23.6,78034.28,1.08,-0.84912,0.00025,9.16407]
[1778925428833,23.6,78027.08,1.08,-0.85094,0.00025,9.08943]
[1778925429838,23.61,78038.31,1.08,-0.84809,0.00025,9.20594]
[1778925433866,23.6,78027.71,1.08,-0.85079,0.00025,9.09544]
[1778925438901,23.6,78033.07,1.08,-0.84949,0.00025,9.14884]
[1778925443936,23.57,78034.75,1.08,-0.84931,0.00025,9.15614]
[1778925448971,23.53,78034.0,1.08,-0.85,0.00025,9.12818]
[1778925454006,23.48,78032.84,1.08,-0.85084,0.00025,9.09074]
[1778925459041,23.45,78034.47,1.08,-0.85077,0.00025,9.09338]
[1778925464076,23.45,78034.43,1.08,-0.85083,0.00025,9.0912]
[1778925469111,23.44,78034.46,1.08,-0.85086,0.00025,9.08975]
[1778925474146,23.44,78034.06,1.08,-0.85101,0.00025,9.08381]
[1778925481195,23.43,78033.89,1.08,-0.85111,0.00025,9.07953]
[1778925488244,23.43,78033.59,1.08,-0.85125,0.00025,9.07387]
[1778925493279,23.42,78034.17,1.08,-0.85115,0.00025,9.07804]
[1778925498361,23.42,78037.39,1.08,-0.85035,0.00025,9.111]
[1778925504355,23.42,78039.17,1.08,-0.84991,0.00025,9.12908]
[1778925506370,23.42,78042.25,1.08,-0.84911,0.00026,9.16177]
[1778925511405,23.42,78044.01,1.08,-0.84872,0.00026,9.17413]
[1778925514427,23.42,78049.68,1.08,-0.84726,0.00026,9.23384]
[1778925521479,23.42,78049.05,1.08,-0.84741,0.00026,9.2274]
[1778925526510,23.42,78049.48,1.08,-0.84731,0.00026,9.23174]
[1778925531545,23.42,78049.32,1.08,-0.84735,0.00026,9.22993]
[1778925536583,23.42,78047.61,1.08,-0.8478,0.00026,9.21188]
[1778925541616,23.42,78048.99,1.08,-0.84745,0.00026,9.2261]
[1778925546650,23.42,78049.04,1.08,-0.84744,0.00026,9.22639]
[1778925551685,23.42,78053.48,1.08,-0.84631,0.00026,9.27229]
[1778925556717,23.42,78054.57,1.08,-0.84604,0.00026,9.28312]
[1778925561754,23.42,78055.78,1.08,-0.84574,0.00026,9.29505]
[1778925566790,23.42,78054.38,1.08,-0.84612,0.00026,9.27978]
[1778925571825,23.41,78051.29,1.08,-0.84703,0.00026,9.23963]
[1778925576860,23.41,78049.4,1.08,-0.84755,0.00026,9.21853]
[1778925581895,23.41,78044.75,1.08,-0.8488,0.00026,9.16784]
[1778925586932,23.4,78042.45,1.08,-0.84942,0.00026,9.14247]
[1778925591964,23.4,78040.27,1.08,-0.84997,0.00025,9.11977]
[1778925593979,23.4,78034.98,1.08,-0.85131,0.00025,9.06464]
[1778925601035,23.41,78035.35,1.08,-0.85118,0.00025,9.0703]
[1778925604060,23.41,78019.12,1.08,-0.85524,0.00025,8.90164]
[1778925608615,23.41,78013.7,1.08,-0.85657,0.00025,8.84573]
[1778925613125,23.41,78008.18,1.08,-0.85794,0.00025,8.78779]
[1778925615142,23.41,78002.93,1.08,-0.85923,0.00024,8.73327]
[1778925620174,23.41,78005.48,1.08,-0.8586,0.00024,8.75984]
[1778925623194,23.41,78011.29,1.08,-0.85716,0.00025,8.82063]
[1778925624201,23.41,78022.38,1.08,-0.8544,0.00025,8.93656]
[1778925625208,23.41,78036.69,1.08,-0.85079,0.00025,9.08605]
[1778925630244,23.41,78039.07,1.08,-0.85016,0.00025,9.11208]
[1778925635282,23.42,78040.06,1.08,-0.84997,0.00025,9.11643]
[1778925640317,23.42,78042.15,1.08,-0.8494,0.00026,9.13949]
[1778925644345,23.42,78052.45,1.08,-0.84674,0.00026,9.24775]
[1778925645354,23.42,78053.07,1.08,-0.84658,0.00026,9.25414]
[1778925650390,23.42,78052.33,1.08,-0.84679,0.00026,9.24598]
[1778925658965,23.42,78051.69,1.08,-0.84699,0.00026,9.23788]
[1778925664486,23.41,78052.7,1.08,-0.84678,0.00026,9.24612]
[1778925665493,23.41,78046.5,1.08,-0.84839,0.00026,9.18086]
[1778925666500,23.41,78042.68,1.08,-0.84938,0.00026,9.14045]
[1778925667512,23.41,78049.17,1.08,-0.84772,0.00026,9.20808]
[1778925668513,23.41,78055.25,1.08,-0.84616,0.00026,9.27137]
[1778925669036,23.41,78057.7,1.08,-0.84553,0.00026,9.29665]
[1778925671536,23.41,78049.01,1.08,-0.8478,0.00026,9.20487]
[1778925672543,23.4,78045.61,1.08,-0.84869,0.00026,9.16886]
[1778925677578,23.4,78040.74,1.08,-0.84998,0.00025,9.11599]
[1778925682613,23.39,78046.17,1.08,-0.84864,0.00026,9.17076]
[1778925684627,23.39,78026.22,1.08,-0.85372,0.00025,8.96157]
[1778925685632,23.39,78017.64,1.08,-0.85587,0.00025,8.87192]
[1778925686639,23.39,78013.77,1.08,-0.85683,0.00025,8.83151]
[1778925689665,23.39,78000.89,1.08,-0.85999,0.00024,8.69743]
[1778925690669,23.39,77958.95,1.08,-0.86996,0.00023,8.26323]
[1778925691675,23.39,77954.88,1.08,-0.87099,0.00023,8.21449]
[1778925692682,23.39,77970.82,1.08,-0.86726,0.00023,8.37949]
[1778925693690,23.39,77973.97,1.08,-0.86651,0.00024,8.41256]
[1778925694696,23.4,77979.27,1.08,-0.86524,0.00024,8.46783]
[1778925696711,23.4,77978.54,1.08,-0.8654,0.00024,8.46108]
[1778925699731,23.4,77971.71,1.08,-0.86698,0.00024,8.39174]
[1778925700739,23.4,77957.23,1.08,-0.87035,0.00023,8.24299]
[1778925701746,23.4,77953.26,1.08,-0.87125,0.00023,8.20285]
[1778925703760,23.41,77942.12,1.08,-0.87376,0.00023,8.09007]
[1778925704766,23.41,77938.91,1.08,-0.87447,0.00023,8.0581]
[1778925707805,23.46,77939.17,1.08,-0.87383,0.00023,8.08677]
[1778925712842,23.59,77935.97,1.08,-0.87325,0.00023,8.11218]
[1778925717872,23.73,77941.06,1.08,-0.87066,0.00023,8.22742]
[1778925719886,23.75,77934.3,1.08,-0.87198,0.00023,8.16838]
[1778925720892,23.78,77931.19,1.08,-0.87246,0.00022,8.14703]
[1778925721906,23.78,77925.99,1.08,-0.87361,0.00022,8.09529]
[1778925722914,23.8,77940.24,1.08,-0.8702,0.00023,8.24783]
[1778925723920,23.8,77950.77,1.08,-0.86779,0.00023,8.3545]
[1778925724923,23.8,77953.89,1.08,-0.86704,0.00023,8.38745]
[1778925727944,23.8,77942.64,1.08,-0.86958,0.00023,8.27497]
[1778925728952,23.8,77934.31,1.08,-0.87148,0.00023,8.19076]
[1778925729958,23.81,77926.28,1.08,-0.87325,0.00022,8.11113]
[1778925732982,23.88,77920.6,1.08,-0.8738,0.00022,8.08604]
[1778925737009,23.93,77914.93,1.08,-0.87457,0.00022,8.05095]
[1778925738017,23.95,77909.15,1.08,-0.87567,0.00022,8.00121]
[1778925739531,23.96,77901.05,1.08,-0.87724,0.00022,7.92918]
[1778925741037,24.0,77897.65,1.08,-0.87758,0.00022,7.91346]
[1778925743050,24.05,77889.83,1.08,-0.8788,0.00021,7.85712]
[1778925744059,24.08,77896.04,1.08,-0.8772,0.00022,7.93043]
[1778925748087,24.12,77890.01,1.08,-0.8781,0.00022,7.88896]
[1778925753121,24.17,77891.38,1.08,-0.87744,0.00022,7.91634]
[1778925756143,24.17,77897.26,1.08,-0.87611,0.00022,7.97692]
[1778925761176,24.29,77896.08,1.08,-0.87519,0.00022,8.01843]
[1778925765205,24.36,77906.43,1.08,-0.87225,0.00022,8.15047]
[1778925770240,24.37,77908.35,1.08,-0.87168,0.00022,8.17598]
[1778925775275,24.42,77908.22,1.08,-0.8713,0.00022,8.19288]
[1778925777289,24.42,77915.41,1.08,-0.86969,0.00022,8.26448]
[1778925782324,24.42,77910.71,1.08,-0.87069,0.00022,8.21965]
[1778925784338,24.42,77901.78,1.08,-0.87264,0.00022,8.13263]
[1778925785346,24.44,77896.03,1.08,-0.87377,0.00022,8.08182]
[1778925789882,24.48,77890.86,1.08,-0.87447,0.00022,8.04979]
[1778925794408,24.52,77897.37,1.08,-0.87264,0.00022,8.13234]
[1778925798436,24.54,77892.28,1.08,-0.87359,0.00022,8.08931]
[1778925803471,24.54,77894.44,1.08,-0.87306,0.00022,8.11305]
[1778925810026,24.55,77899.56,1.08,-0.87187,0.00022,8.16639]
[1778925815555,24.56,77899.54,1.08,-0.87192,0.00022,8.16108]
[1778925820590,24.56,77895.99,1.08,-0.87265,0.00022,8.12854]
[1778925824618,24.56,77890.64,1.08,-0.87377,0.00022,8.0782]
[1778925828646,24.57,77907.05,1.08,-0.87013,0.00022,8.24081]
[1778925829654,24.57,77910.6,1.08,-0.86934,0.00022,8.27583]
[1778925831670,24.57,77911.56,1.08,-0.86912,0.00022,8.28571]
[1778925834695,24.57,77917.01,1.08,-0.86789,0.00022,8.33987]
[1778925839726,24.57,77909.0,1.08,-0.86966,0.00022,8.26198]
[1778925840734,24.57,77909.35,1.08,-0.86957,0.00022,8.26565]
[1778925844761,24.58,77914.87,1.08,-0.86833,0.00022,8.32076]
[1778925845768,24.58,77914.48,1.08,-0.86841,0.00022,8.31708]
[1778925846786,24.58,77908.96,1.08,-0.86963,0.00022,8.26307]
[1778925849798,24.58,77905.02,1.08,-0.87049,0.00022,8.22516]
[1778925852817,24.58,77904.36,1.08,-0.87061,0.00022,8.21957]
[1778925857852,24.58,77904.72,1.08,-0.8705,0.00022,8.22454]
[1778925864902,24.59,77904.51,1.08,-0.8705,0.00022,8.22462]
[1778925870945,24.59,77904.23,1.08,-0.87051,0.00022,8.22378]
[1778925875979,24.6,77905.33,1.08,-0.87033,0.00022,8.22901]
[1778925880015,24.6,77910.56,1.08,-0.86914,0.00022,8.28145]
[1778925882022,24.6,77902.81,1.08,-0.87084,0.00022,8.20604]
[1778925883029,24.6,77901.3,1.08,-0.87117,0.00022,8.1916]
[1778925888063,24.61,77900.96,1.08,-0.8712,0.00022,8.18996]
[1778925893098,24.61,77902.47,1.08,-0.87082,0.00022,8.20682]
[1778925898134,24.61,77907.04,1.08,-0.86979,0.00022,8.25272]
[1778925903169,24.62,77907.1,1.08,-0.86974,0.00022,8.25486]
[1778925908205,24.62,77908.58,1.08,-0.86939,0.00022,8.27048]
[1778925913240,24.62,77908.28,1.08,-0.86943,0.00022,8.26853]
[1778925918274,24.62,77907.18,1.08,-0.86965,0.00022,8.25871]
[1778925923309,24.63,77912.12,1.08,-0.86855,0.00022,8.30774]
[1778925927337,24.63,77919.68,1.08,-0.86685,0.00022,8.38221]
[1778925930874,24.63,77928.4,1.08,-0.8649,0.00023,8.46723]
[1778925936400,24.62,77931.02,1.08,-0.86445,0.00023,8.48367]
[1778925941436,24.62,77930.69,1.08,-0.86458,0.00023,8.47812]
[1778925942441,24.61,77919.86,1.08,-0.86703,0.00022,8.37131]
[1778925947477,24.61,77919.4,1.08,-0.86717,0.00022,8.36517]
[1778925952512,24.61,77920.73,1.08,-0.86691,0.00022,8.37664]
[1778925957547,24.6,77917.17,1.08,-0.86774,0.00022,8.34023]
[1778925962583,24.6,77915.94,1.08,-0.86803,0.00022,8.32747]
[1778925964596,24.6,77909.84,1.08,-0.86938,0.00022,8.26784]
[1778925967617,24.6,77919.01,1.08,-0.86735,0.00022,8.35752]
[1778925971156,24.6,77912.61,1.08,-0.86878,0.00022,8.29446]
[1778925976687,24.6,77912.37,1.08,-0.86884,0.00022,8.2917]
[1778925981722,24.6,77910.08,1.08,-0.86935,0.00022,8.26942]
[1778925986759,24.6,77907.76,1.08,-0.86985,0.00022,8.24694]
[1778925991793,24.6,77907.8,1.08,-0.86993,0.00022,8.24038]
[1778925996827,24.6,77907.03,1.08,-0.87009,0.00022,8.23345]
[1778926001861,24.6,77907.52,1.08,-0.86997,0.00022,8.23861]
[1778926006897,24.6,77902.94,1.08,-0.87097,0.00022,8.1941]
[1778926007905,24.6,77894.98,1.08,-0.87272,0.00022,8.11611]
[1778926008911,24.6,77891.39,1.08,-0.8735,0.00022,8.08122]
[1778926013946,24.61,77890.35,1.08,-0.87371,0.00022,8.07173]
[1778926015962,24.61,77883.45,1.08,-0.87519,0.00021,8.00458]
[1778926020994,24.61,77888.88,1.08,-0.874,0.00022,8.0586]
[1778926026030,24.61,77887.08,1.08,-0.8744,0.00022,8.04049]
[1778926030058,24.61,77893.49,1.08,-0.87302,0.00022,8.10251]
[1778926035093,24.6,77892.83,1.08,-0.8732,0.00022,8.0943]
[1778926041136,24.6,77892.27,1.08,-0.87338,0.00022,8.08664]
[1778926047177,24.59,77891.28,1.08,-0.87364,0.00022,8.07491]
[1778926052212,24.59,77893.4,1.08,-0.87331,0.00022,8.08677]
[1778926057251,24.58,77893.24,1.08,-0.87339,0.00022,8.08324]
[1778926060268,24.58,77882.61,1.08,-0.87569,0.00021,7.97906]
[1778926061275,24.58,77880.13,1.08,-0.87623,0.00021,7.95462]
[1778926064296,24.58,77872.31,1.08,-0.8779,0.00021,7.87846]
[1778926066314,24.58,77871.49,1.08,-0.87807,0.00021,7.87045]
[1778926069335,24.58,77878.19,1.08,-0.87666,0.00021,7.93524]
[1778926074370,24.58,77879.74,1.08,-0.87634,0.00021,7.94962]
[1778926079407,24.58,77877.29,1.08,-0.87686,0.00021,7.9258]
[1778926083435,24.58,77884.22,1.08,-0.87536,0.00021,7.99419]
[1778926088470,24.59,77883.1,1.08,-0.87556,0.00021,7.98507]
[1778926093506,24.59,77884.77,1.08,-0.8752,0.00021,8.0015]
[1778926098540,24.59,77881.59,1.08,-0.87588,0.00021,7.9707]
[1778926103575,24.59,77880.9,1.08,-0.87598,0.00021,7.96576]
[1778926108610,24.59,77879.12,1.08,-0.87632,0.00021,7.95063]
[1778926109617,24.59,77870.66,1.08,-0.87811,0.00021,7.86858]
[1778926110624,24.6,77850.68,1.08,-0.88228,0.00021,7.67581]
[1778926113647,24.6,77844.95,1.08,-0.88353,0.0002,7.61479]
[1778926114653,24.6,77827.28,1.08,-0.8871,0.0002,7.44635]
[1778926119689,24.6,77826.84,1.08,-0.88713,0.0002,7.4449]
[1778926122230,24.61,77820.27,1.08,-0.88841,0.0002,7.38357]
[1778926126738,24.61,77816.85,1.08,-0.88902,0.0002,7.35443]
[1778926128754,24.62,77774.73,1.08,-0.89709,0.00019,6.96068]
[1778926129764,24.62,77779.76,1.08,-0.89612,0.00019,7.00858]
[1778926130769,24.62,77771.16,1.08,-0.89771,0.00019,6.92978]
[1778926132303,24.63,77773.1,1.08,-0.89732,0.00019,6.9491]
[1778926132782,24.63,77773.1,1.08,-0.8973,0.00019,6.95026]
[1778926134802,24.63,77779.07,1.08,-0.89613,0.00019,7.00818]
[1778926136825,24.64,77798.96,1.08,-0.89229,0.00019,7.19646]
[1778926137843,24.64,77817.04,1.08,-0.88874,0.0002,7.36784]
[1778926138842,24.64,77827.16,1.08,-0.88671,0.0002,7.46447]
[1778926139845,24.64,77836.4,1.08,-0.88484,0.0002,7.55299]
[1778926140852,24.64,77843.01,1.08,-0.88349,0.0002,7.61653]
[1778926143875,24.65,77828.52,1.08,-0.8864,0.0002,7.47897]
[1778926144883,24.65,77831.12,1.08,-0.88587,0.0002,7.50425]
[1778926148912,24.65,77837.08,1.08,-0.88463,0.0002,7.56285]
[1778926153947,24.65,77829.6,1.08,-0.8861,0.0002,7.49348]
[1778926155962,24.66,77828.38,1.08,-0.88632,0.0002,7.48283]
[1778926163011,24.66,77824.3,1.08,-0.88707,0.0002,7.44728]
[1778926164019,24.67,77829.75,1.08,-0.88597,0.0002,7.4996]
[1778926166032,24.67,77835.72,1.08,-0.88475,0.0002,7.55725]
[1778926170060,24.67,77827.72,1.08,-0.88633,0.0002,7.48253]
[1778926171067,24.67,77823.47,1.08,-0.88726,0.0002,7.43562]
[1778926174106,24.68,77803.85,1.08,-0.89109,0.00019,7.2517]
[1778926175131,24.68,77800.01,1.08,-0.89182,0.00019,7.21637]
[1778926176121,24.68,77775.93,1.08,-0.8964,0.00019,6.99213]
[1778926177129,24.68,77771.05,1.08,-0.89729,0.00019,6.94803]
[1778926179145,24.69,77781.73,1.08,-0.89523,0.00019,7.04982]
[1778926180151,24.69,77788.02,1.08,-0.89401,0.00019,7.10962]
[1778926181157,24.69,77789.0,1.08,-0.8938,0.00019,7.1198]
[1778926186192,24.7,77787.31,1.08,-0.89402,0.00019,7.10901]
[1778926189213,24.71,77796.18,1.08,-0.89226,0.00019,7.19502]
[1778926190224,24.71,77802.16,1.08,-0.89108,0.00019,7.25203]
[1778926191231,24.71,77823.35,1.08,-0.88689,0.0002,7.45298]
[1778926192238,24.71,77834.52,1.08,-0.88463,0.0002,7.55982]
[1778926193245,24.72,77828.55,1.08,-0.88582,0.0002,7.50344]
[1778926195261,24.72,77822.96,1.08,-0.88692,0.0002,7.45124]
[1778926197274,24.72,77830.53,1.08,-0.88538,0.0002,7.52412]
[1778926202308,24.72,77826.65,1.08,-0.88612,0.0002,7.48925]
[1778926203323,24.73,77799.25,1.08,-0.89152,0.00019,7.23092]
[1778926205332,24.73,77779.96,1.08,-0.89518,0.00019,7.052]
[1778926206344,24.73,77777.81,1.08,-0.89556,0.00019,7.03313]
[1778926211374,24.74,77781.33,1.08,-0.89478,0.00019,7.07172]
[1778926212381,24.75,77776.28,1.08,-0.89571,0.00019,7.02585]
[1778926214408,24.75,77786.83,1.08,-0.89366,0.00019,7.12634]
[1778926215406,24.75,77789.32,1.08,-0.89317,0.00019,7.15059]
[1778926216411,24.76,77783.3,1.08,-0.89429,0.00019,7.09541]
[1778926217421,24.76,77782.06,1.08,-0.89451,0.00019,7.08491]
[1778926219445,24.76,77789.17,1.08,-0.89311,0.00019,7.15332]
[1778926220449,24.76,77803.23,1.08,-0.89037,0.0002,7.28601]
[1778926221462,24.77,77801.92,1.08,-0.89061,0.00019,7.27446]
[1778926222466,24.77,77786.74,1.08,-0.89352,0.00019,7.13312]
[1778926223477,24.77,77773.88,1.08,-0.89594,0.00019,7.01438]
[1778926224482,24.77,77777.78,1.08,-0.89518,0.00019,7.05172]
[1778926226496,24.78,77788.4,1.08,-0.89312,0.00019,7.15277]
[1778926227503,24.78,77799.26,1.08,-0.89101,0.00019,7.25533]
[1778926228516,24.78,77811.58,1.08,-0.88858,0.0002,7.37199]
[1778926229532,24.78,77820.68,1.08,-0.88676,0.0002,7.45858]
[1778926230527,24.78,77834.01,1.08,-0.88407,0.0002,7.58557]
[1778926231534,24.78,77835.04,1.08,-0.88394,0.0002,7.58898]
[1778926236569,24.79,77832.81,1.08,-0.88436,0.0002,7.56916]
[1778926241604,24.79,77836.52,1.08,-0.88358,0.0002,7.6059]
[1778926245632,24.79,77841.65,1.08,-0.88251,0.0002,7.65568]
[1778926248654,24.79,77843.75,1.08,-0.88207,0.00021,7.67616]
[1778926249665,24.79,77838.27,1.08,-0.88319,0.0002,7.62405]
[1778926254698,24.8,77839.9,1.08,-0.88284,0.0002,7.6405]
[1778926259735,24.8,77843.06,1.08,-0.88216,0.0002,7.67189]
[1778926264769,24.8,77847.62,1.08,-0.88121,0.00021,7.71623]
[1778926269864,24.8,77846.61,1.08,-0.8814,0.00021,7.70718]
[1778926275847,24.8,77848.01,1.08,-0.8811,0.00021,7.72125]
[1778926278867,24.8,77854.05,1.08,-0.87984,0.00021,7.7793]
[1778926283906,24.81,77850.76,1.08,-0.88051,0.00021,7.7483]
[1778926284913,24.81,77838.23,1.08,-0.88308,0.0002,7.62899]
[1778926287934,24.81,77831.82,1.08,-0.88437,0.0002,7.56862]
[1778926293471,24.81,77827.13,1.08,-0.88537,0.0002,7.51849]
[1778926299015,24.81,77827.8,1.08,-0.88521,0.0002,7.52638]
[1778926300019,24.81,77813.85,1.08,-0.88799,0.0002,7.39451]
[1778926301027,24.81,77803.8,1.08,-0.88996,0.0002,7.29995]
[1778926302034,24.82,77798.41,1.08,-0.89101,0.00019,7.24957]
[1778926303540,24.82,77797.62,1.08,-0.89112,0.00019,7.24407]
[1778926309083,24.83,77800.47,1.08,-0.89049,0.00019,7.27446]
[1778926314117,24.83,77796.35,1.08,-0.89123,0.00019,7.23859]
[1778926316135,24.84,77778.27,1.08,-0.89466,0.00019,7.07189]
[1778926317140,24.84,77774.95,1.08,-0.89527,0.00019,7.04177]
[1778926319154,24.84,77781.78,1.08,-0.89397,0.00019,7.10581]
[1778926321166,24.85,77782.05,1.08,-0.89385,0.00019,7.11139]
[1778926325196,24.85,77787.09,1.08,-0.89283,0.00019,7.16125]
[1778926327209,24.86,77774.42,1.08,-0.89518,0.00019,7.04629]
[1778926328217,24.86,77771.61,1.08,-0.89569,0.00019,7.02084]
[1778926330234,24.86,77776.97,1.08,-0.89466,0.00019,7.0717]
[1778926335266,24.87,77770.52,1.08,-0.89581,0.00019,7.01509]
[1778926336276,24.87,77767.36,1.08,-0.89639,0.00019,6.98664]
[1778926340301,24.88,77774.07,1.08,-0.89507,0.00019,7.0516]
[1778926341342,24.88,77777.43,1.08,-0.89441,0.00019,7.08396]
[1778926343321,24.88,77771.16,1.08,-0.89558,0.00019,7.02661]
[1778926348357,24.89,77764.1,1.08,-0.89682,0.00019,6.96502]
[1778926353391,24.9,77765.35,1.08,-0.89658,0.00019,6.97409]
[1778926354398,24.9,77770.36,1.08,-0.89564,0.00019,7.02093]
[1778926356412,24.91,77765.34,1.08,-0.89655,0.00019,6.97603]
[1778926359433,24.91,77770.15,1.08,-0.8956,0.00019,7.02242]
[1778926364468,24.92,77766.99,1.08,-0.89613,0.00019,6.99656]
[1778926369503,24.92,77768.23,1.08,-0.89583,0.00019,7.0113]
[1778926372524,24.93,77773.8,1.08,-0.89475,0.00019,7.06452]
[1778926377559,24.94,77778.64,1.08,-0.89377,0.00019,7.11226]
[1778926382599,24.94,77782.07,1.08,-0.89304,0.00019,7.14769]
[1778926383601,24.95,77788.45,1.08,-0.8918,0.00019,7.20783]
[1778926384608,24.95,77791.22,1.08,-0.89124,0.00019,7.23519]
[1778926388635,24.96,77796.28,1.08,-0.8902,0.00019,7.28526]
[1778926393671,24.96,77798.38,1.08,-0.88972,0.00019,7.30827]
[1778926398706,24.97,77814.12,1.08,-0.88656,0.0002,7.45871]
[1778926401727,24.97,77820.09,1.08,-0.88535,0.0002,7.51605]
[1778926402734,24.97,77825.15,1.08,-0.88433,0.0002,7.56406]
[1778926404253,24.97,77835.42,1.08,-0.88225,0.0002,7.66144]
[1778926404749,24.97,77835.42,1.08,-0.88224,0.0002,7.6616]
[1778926406762,24.97,77841.73,1.08,-0.88095,0.00021,7.72163]
[1778926407769,24.97,77848.65,1.08,-0.87952,0.00021,7.78741]
[1778926412805,24.97,77850.99,1.08,-0.87913,0.00021,7.80245]
[1778926417840,24.97,77846.91,1.08,-0.87998,0.00021,7.76365]
[1778926422877,24.97,77853.64,1.08,-0.87858,0.00021,7.82779]
[1778926426904,24.97,77858.94,1.08,-0.87748,0.00021,7.87809]
[1778926427911,24.97,77866.45,1.08,-0.8759,0.00021,7.94989]
[1778926428918,24.97,77866.55,1.08,-0.87589,0.00021,7.95045]
[1778926434463,24.97,77870.57,1.08,-0.87506,0.00021,7.9878]
[1778926439995,24.97,77871.9,1.08,-0.87481,0.00021,7.99916]
[1778926445029,24.96,77872.3,1.08,-0.87475,0.00021,8.0019]
[1778926450066,24.96,77872.57,1.08,-0.87473,0.00021,8.00288]
[1778926455106,24.96,77877.06,1.08,-0.87381,0.00021,8.04442]
[1778926460135,24.95,77874.28,1.08,-0.87443,0.00021,8.01617]
[1778926463158,24.95,77867.13,1.08,-0.87597,0.00021,7.94689]
[1778926468191,24.95,77867.15,1.08,-0.87598,0.00021,7.94628]
[1778926474742,24.95,77864.66,1.08,-0.87663,0.00021,7.91394]
[1778926480275,24.94,77868.43,1.08,-0.87585,0.00021,7.94915]
[1778926485310,24.94,77866.49,1.08,-0.87629,0.00021,7.92941]
[1778926490345,24.94,77865.46,1.08,-0.87652,0.00021,7.91883]
[1778926495380,24.94,77866.01,1.08,-0.87643,0.00021,7.92316]
[1778926500415,24.93,77863.21,1.08,-0.87705,0.00021,7.89465]
[1778926505450,24.93,77864.01,1.08,-0.87697,0.00021,7.89842]
[1778926510485,24.92,77869.08,1.08,-0.87596,0.00021,7.9446]
[1778926513506,24.92,77884.57,1.08,-0.87269,0.00022,8.09166]
[1778926518543,24.91,77879.27,1.08,-0.87387,0.00021,8.03863]
[1778926523577,24.91,77877.65,1.08,-0.87425,0.00021,8.02165]
[1778926525590,24.9,77883.31,1.08,-0.87306,0.00022,8.07506]
[1778926526597,24.9,77888.77,1.08,-0.87188,0.00022,8.12772]
[1778926529618,24.9,77890.73,1.08,-0.87149,0.00022,8.1452]
[1778926534653,24.89,77893.51,1.08,-0.87104,0.00022,8.16204]
[1778926539688,24.89,77897.71,1.08,-0.87018,0.00022,8.20003]
[1778926544724,24.88,77895.79,1.08,-0.87067,0.00022,8.17843]
[1778926550769,24.88,77892.68,1.08,-0.87141,0.00022,8.14572]
[1778926556807,24.87,77897.53,1.08,-0.87041,0.00022,8.18991]
[1778926560836,24.86,77890.26,1.08,-0.87204,0.00022,8.11787]
[1778926566878,24.86,77890.12,1.08,-0.87212,0.00022,8.11418]
[1778926571914,24.85,77885.24,1.08,-0.87324,0.00022,8.064]
[1778926576948,24.85,77878.9,1.08,-0.87464,0.00021,8.00145]
[1778926577954,24.85,77873.27,1.08,-0.87585,0.00021,7.94679]
[1778926582990,24.85,77869.87,1.08,-0.87659,0.00021,7.91309]
[1778926583997,24.85,77856.4,1.08,-0.87942,0.00021,7.78393]
[1778926585524,24.85,77845.14,1.08,-0.88175,0.00021,7.67655]
[1778926591047,24.85,77842.23,1.08,-0.88244,0.0002,7.64162]
[1778926593062,24.85,77853.28,1.08,-0.88015,0.00021,7.7472]
[1778926594068,24.85,77861.62,1.08,-0.87842,0.00021,7.82693]
[1778926598096,24.84,77850.4,1.08,-0.88077,0.00021,7.71862]
[1778926603132,24.84,77846.79,1.08,-0.88151,0.00021,7.6844]
[1778926604138,24.84,77841.63,1.08,-0.88257,0.0002,7.63523]
[1778926608169,24.84,77834.69,1.08,-0.88399,0.0002,7.56936]
[1778926612198,24.85,77841.04,1.08,-0.88267,0.0002,7.63056]
[1778926617233,24.85,77843.37,1.08,-0.88219,0.00021,7.65302]
[1778926620254,24.85,77836.92,1.08,-0.8835,0.0002,7.59194]
[1778926622267,24.85,77831.94,1.08,-0.8845,0.0002,7.5452]
[1778926623274,24.85,77826.31,1.08,-0.88563,0.0002,7.49216]
[1778926628309,24.85,77822.41,1.08,-0.88638,0.0002,7.45659]
[1778926630323,24.85,77830.42,1.08,-0.88476,0.0002,7.53321]
[1778926635874,24.86,77835.62,1.08,-0.88368,0.0002,7.58348]
[1778926640394,24.86,77827.04,1.08,-0.8854,0.0002,7.5027]
[1778926643459,24.86,77818.62,1.08,-0.88707,0.0002,7.42396]
[1778926649460,24.86,77817.43,1.08,-0.88726,0.0002,7.41475]
[1778926653491,24.87,77810.5,1.08,-0.8887,0.0002,7.34384]
[1778926654496,24.87,77805.28,1.08,-0.88971,0.0002,7.29529]
[1778926656509,24.87,77804.0,1.08,-0.88994,0.0002,7.28434]
[1778926661544,24.88,77800.1,1.08,-0.89065,0.00019,7.25003]
[1778926664565,24.88,77795.44,1.08,-0.8915,0.00019,7.20901]
[1778926668593,24.89,77778.44,1.08,-0.89471,0.00019,7.05327]
[1778926669600,24.89,77775.32,1.08,-0.89528,0.00019,7.02523]
[1778926674635,24.9,77788.62,1.08,-0.89266,0.00019,7.15292]
[1778926675644,24.9,77789.14,1.08,-0.89255,0.00019,7.15843]
[1778926677657,24.9,77800.0,1.08,-0.89041,0.00019,7.2617]
[1778926682692,24.91,77803.91,1.08,-0.8896,0.0002,7.30036]
[1778926683700,24.91,77811.61,1.08,-0.88809,0.0002,7.37256]
[1778926685715,24.91,77815.99,1.08,-0.88721,0.0002,7.41437]
[1778926688745,24.91,77822.34,1.08,-0.88592,0.0002,7.47512]
[1778926689744,24.91,77828.72,1.08,-0.88464,0.0002,7.53538]
[1778926690749,24.91,77834.16,1.08,-0.88354,0.0002,7.58694]
[1778926693770,24.91,77840.57,1.08,-0.88224,0.0002,7.64737]
[1778926698805,24.91,77844.82,1.08,-0.8814,0.00021,7.68661]
[1778926703842,24.91,77840.94,1.08,-0.88223,0.0002,7.64823]
[1778926705855,24.9,77835.07,1.08,-0.88343,0.0002,7.59224]
[1778926709882,24.9,77838.96,1.08,-0.88265,0.0002,7.62855]
[1778926714918,24.9,77835.56,1.08,-0.88346,0.0002,7.58806]
[1778926719954,24.9,77835.84,1.08,-0.88343,0.0002,7.58955]
[1778926724988,24.89,77834.52,1.08,-0.88373,0.0002,7.57535]
[1778926728012,24.89,77824.47,1.08,-0.88576,0.0002,7.48024]
[1778926731032,24.9,77821.56,1.08,-0.88631,0.0002,7.45397]
[1778926733046,24.9,77813.87,1.08,-0.88783,0.0002,7.38193]
[1778926736594,24.9,77826.73,1.08,-0.88524,0.0002,7.50438]
[1778926737075,24.9,77826.73,1.08,-0.88523,0.0002,7.50488]
[1778926742110,24.9,77827.15,1.08,-0.88512,0.0002,7.51014]
[1778926750168,24.91,77830.53,1.08,-0.88442,0.0002,7.54305]
[1778926755203,24.91,77828.01,1.08,-0.88491,0.0002,7.52005]
[1778926760241,24.91,77824.12,1.08,-0.88566,0.0002,7.48465]
[1778926761247,24.91,77833.29,1.08,-0.88381,0.0002,7.57147]
[1778926762254,24.91,77838.33,1.08,-0.88279,0.0002,7.6193]
[1778926766806,24.91,77844.92,1.08,-0.88143,0.00021,7.682]
[1778926769306,24.91,77850.8,1.08,-0.88022,0.00021,7.73798]
[1778926772326,24.91,77852.25,1.08,-0.88002,0.00021,7.74444]
[1778926777361,24.91,77854.47,1.08,-0.87956,0.00021,7.7652]
[1778926782397,24.91,77860.08,1.08,-0.87841,0.00021,7.81821]
[1778926785417,24.91,77866.05,1.08,-0.87716,0.00021,7.87492]
[1778926790451,24.91,77869.06,1.08,-0.87655,0.00021,7.90275]
[1778926791458,24.91,77863.84,1.08,-0.87766,0.00021,7.85237]
[1778926797018,24.9,77859.22,1.08,-0.87864,0.00021,7.80771]
[1778926802536,24.9,77862.46,1.08,-0.87797,0.00021,7.83826]
[1778926807571,24.9,77860.92,1.08,-0.8783,0.00021,7.82304]
[1778926811599,24.9,77855.29,1.08,-0.87949,0.00021,7.76885]
[1778926813614,24.9,77852.85,1.08,-0.87999,0.00021,7.74558]
[1778926818649,24.9,77854.1,1.08,-0.87973,0.00021,7.75759]
[1778926823685,24.9,77852.16,1.08,-0.88014,0.00021,7.73903]
[1778926828721,24.9,77852.21,1.08,-0.88012,0.00021,7.73955]
[1778926833756,24.9,77852.39,1.08,-0.88018,0.00021,7.73419]
[1778926838791,24.9,77849.49,1.08,-0.88077,0.00021,7.70681]
[1778926847374,24.9,77851.67,1.08,-0.88031,0.00021,7.72789]
[1778926850875,24.9,77856.25,1.08,-0.87936,0.00021,7.77155]
[1778926854904,24.9,77849.72,1.08,-0.88072,0.00021,7.70922]
[1778926859938,24.9,77849.17,1.08,-0.88083,0.00021,7.7041]
[1778926865986,24.9,77847.84,1.08,-0.8811,0.00021,7.69154]
[1778926871015,24.9,77845.34,1.08,-0.88161,0.00021,7.66788]
[1778926876050,24.9,77843.47,1.08,-0.882,0.00021,7.65019]
[1778926881087,24.9,77842.12,1.08,-0.88227,0.0002,7.63756]
[1778926886121,24.9,77840.68,1.08,-0.88256,0.0002,7.62415]
[1778926891159,24.91,77837.92,1.08,-0.8832,0.0002,7.59123]
[1778926895183,24.91,77843.18,1.08,-0.88212,0.00021,7.6414]
[1778926900218,24.91,77843.36,1.08,-0.88209,0.00021,7.64314]
[1778926905253,24.91,77840.98,1.08,-0.88257,0.0002,7.62067]
[1778926911295,24.91,77843.5,1.08,-0.88206,0.00021,7.64453]
[1778926917870,24.91,77844.29,1.08,-0.8819,0.00021,7.65195]
[1778926921365,24.91,77837.65,1.08,-0.88325,0.0002,7.58898]
[1778926924385,24.91,77832.36,1.08,-0.88432,0.0002,7.53912]
[1778926929421,24.91,77830.42,1.08,-0.8847,0.0002,7.52142]
[1778926934456,24.91,77828.91,1.08,-0.88499,0.0002,7.50786]
[1778926939491,24.91,77821.05,1.08,-0.88654,0.0002,7.43464]
[1778926941505,24.91,77810.79,1.08,-0.88857,0.0002,7.33833]
[1778926942513,24.91,77808.55,1.08,-0.88901,0.0002,7.31758]
[1778926945533,24.92,77805.65,1.08,-0.88955,0.0002,7.29168]
[1778926950568,24.92,77813.93,1.08,-0.88788,0.0002,7.37114]
[1778926951575,24.92,77823.91,1.08,-0.88598,0.0002,7.45819]
[1778926954596,24.92,77817.47,1.08,-0.88726,0.0002,7.398]
[1778926959632,24.92,77805.59,1.08,-0.88957,0.0002,7.28811]
[1778926960640,24.92,77802.74,1.08,-0.89013,0.0002,7.26139]
[1778926961646,24.92,77800.08,1.08,-0.89064,0.00019,7.23654]
[1778926966680,24.93,77802.26,1.08,-0.89022,0.00019,7.25702]
[1778926971716,24.93,77803.77,1.08,-0.88992,0.0002,7.27138]
[1778926978291,24.93,77800.29,1.08,-0.89058,0.00019,7.23957]
[1778926982793,24.93,77793.43,1.08,-0.89189,0.00019,7.17643]
[1778926983800,24.93,77788.98,1.08,-0.89274,0.00019,7.13553]
[1778926987828,24.93,77783.86,1.08,-0.89369,0.00019,7.08938]
[1778926988835,24.93,77793.74,1.08,-0.89178,0.00019,7.18162]
[1778926990849,24.93,77796.5,1.08,-0.89124,0.00019,7.20769]
[1778926994877,24.94,77800.21,1.08,-0.8905,0.00019,7.24335]
[1778926999914,24.94,77800.04,1.08,-0.8905,0.00019,7.24318]
[1778927004947,24.94,77814.31,1.08,-0.88768,0.0002,7.378]
[1778927006961,24.94,77807.0,1.08,-0.88911,0.0002,7.30968]
[1778927007972,24.94,77804.53,1.08,-0.88959,0.0002,7.287]
[1778927013003,24.95,77808.07,1.08,-0.88896,0.0002,7.31401]
[1778927014010,24.95,77812.67,1.08,-0.88805,0.0002,7.3574]
[1778927021059,24.95,77808.54,1.08,-0.88885,0.0002,7.31962]
[1778927026096,24.95,77807.18,1.08,-0.8891,0.0002,7.30771]
[1778927031131,24.95,77806.75,1.08,-0.88917,0.0002,7.30437]
[1778927036166,24.95,77806.5,1.08,-0.8892,0.0002,7.30283]
[1778927042208,24.96,77809.04,1.08,-0.88868,0.0002,7.32741]
[1778927046236,24.96,77801.75,1.08,-0.8901,0.00019,7.25982]
[1778927049259,24.96,77801.08,1.08,-0.89021,0.00019,7.25452]
[1778927054292,24.96,77794.49,1.08,-0.89146,0.00019,7.19427]
[1778927057312,24.97,77799.96,1.08,-0.89038,0.00019,7.24626]
[1778927062349,24.97,77801.83,1.08,-0.88999,0.00019,7.26511]
[1778927065369,24.97,77807.17,1.08,-0.88893,0.0002,7.31577]
[1778927070406,24.97,77806.59,1.08,-0.88902,0.0002,7.31145]
[1778927072418,24.97,77812.77,1.08,-0.88788,0.0002,7.36268]
[1778927074432,24.97,77814.62,1.08,-0.8875,0.0002,7.38046]
[1778927079467,24.98,77812.61,1.08,-0.88789,0.0002,7.3621]
[1778927081481,24.98,77807.07,1.08,-0.88898,0.0002,7.31054]
[1778927082487,24.98,77807.01,1.08,-0.88898,0.0002,7.31021]
[1778927087523,24.98,77807.22,1.08,-0.88892,0.0002,7.31328]
[1778927092559,24.98,77809.41,1.08,-0.88847,0.0002,7.33481]
[1778927097594,24.98,77812.07,1.08,-0.88792,0.0002,7.36054]
[1778927102629,24.99,77818.73,1.08,-0.88657,0.0002,7.42461]
[1778927107665,24.99,77818.88,1.08,-0.88651,0.0002,7.42732]
[1778927109232,24.99,77811.66,1.08,-0.88793,0.0002,7.36]
[1778927110685,24.99,77808.48,1.08,-0.88856,0.0002,7.33035]
[1778927115723,24.99,77806.36,1.08,-0.88896,0.0002,7.31134]
[1778927120757,24.99,77806.24,1.08,-0.88897,0.0002,7.311]
[1778927124785,25.0,77798.46,1.08,-0.89047,0.00019,7.23892]
[1778927129373,25.0,77779.01,1.08,-0.89418,0.00019,7.05982]
[1778927136869,25.0,77778.84,1.08,-0.89425,0.00019,7.05355]
[1778927141904,25.01,77773.54,1.08,-0.89521,0.00019,7.00674]
[1778927146938,25.01,77773.73,1.08,-0.89512,0.00019,7.01096]
[1778927151974,25.02,77780.05,1.08,-0.89388,0.00019,7.07179]
[1778927152981,25.02,77785.26,1.08,-0.89288,0.00019,7.11992]
[1778927153988,25.02,77793.89,1.08,-0.89121,0.00019,7.20065]
[1778927156002,25.02,77794.35,1.08,-0.89112,0.00019,7.20521]
[1778927161038,25.03,77790.28,1.08,-0.89186,0.00019,7.1692]
[1778927167082,25.03,77794.35,1.08,-0.89105,0.00019,7.20851]
[1778927172117,25.03,77799.02,1.08,-0.89011,0.00019,7.25359]
[1778927177151,25.04,77803.4,1.08,-0.88919,0.0002,7.29736]
[1778927182186,25.04,77804.7,1.08,-0.8889,0.0002,7.31112]
[1778927186214,25.05,77811.52,1.08,-0.88753,0.0002,7.37627]
[1778927188229,25.05,77804.97,1.08,-0.8888,0.0002,7.31579]
[1778927193264,25.05,77806.38,1.08,-0.88859,0.0002,7.3228]
[1778927198300,25.05,77809.77,1.08,-0.88791,0.0002,7.35514]
[1778927203336,25.06,77809.86,1.08,-0.88786,0.0002,7.35778]
[1778927208371,25.06,77809.62,1.08,-0.88788,0.0002,7.35688]
[1778927212398,25.06,77804.27,1.08,-0.8889,0.0002,7.30835]
[1778927217434,25.07,77802.77,1.08,-0.88915,0.0002,7.29649]
[1778927219447,25.07,77812.99,1.08,-0.88712,0.0002,7.39265]
[1778927221461,25.07,77818.29,1.08,-0.88605,0.0002,7.44321]
[1778927224483,25.07,77807.82,1.08,-0.8881,0.0002,7.34636]
[1778927225489,25.07,77805.17,1.08,-0.88861,0.0002,7.32199]
[1778927230524,25.08,77804.92,1.08,-0.88862,0.0002,7.32135]
[1778927235559,25.08,77804.0,1.08,-0.88878,0.0002,7.31365]
[1778927237573,25.08,77795.6,1.08,-0.8904,0.00019,7.2364]
[1778927240144,25.08,77792.03,1.08,-0.89108,0.00019,7.20393]
[1778927244622,25.09,77786.98,1.08,-0.89199,0.00019,7.16028]
[1778927247643,25.09,77777.32,1.08,-0.89379,0.00019,7.07282]
[1778927248650,25.1,77775.93,1.08,-0.89403,0.00019,7.0611]
[1778927250214,25.1,77770.12,1.08,-0.89513,0.00019,7.00775]
[1778927255715,25.11,77771.54,1.08,-0.89485,0.00019,7.01859]
[1778927260735,25.12,77771.85,1.08,-0.89469,0.00019,7.02631]
[1778927265770,25.13,77772.49,1.08,-0.89447,0.00019,7.03706]
[1778927270354,25.14,77766.43,1.08,-0.8955,0.00019,6.98649]
[1778927275842,25.15,77762.71,1.08,-0.89609,0.00019,6.95756]
[1778927280878,25.17,77758.79,1.08,-0.89671,0.00019,6.92745]
[1778927285913,25.17,77758.95,1.08,-0.89659,0.00019,6.93295]
[1778927287925,25.18,77753.05,1.08,-0.89764,0.00018,6.88128]
[1778927290494,25.19,77750.18,1.08,-0.8981,0.00018,6.8585]
[1778927292961,25.19,77738.6,1.08,-0.90017,0.00018,6.75572]
[1778927293969,25.19,77734.99,1.08,-0.9008,0.00018,6.72407]
[1778927296992,25.2,77719.43,1.08,-0.90348,0.00018,6.58933]
[1778927300589,25.3,77706.64,1.08,-0.90488,0.00017,6.518]
[1778927302029,25.32,77696.55,1.08,-0.90638,0.00017,6.4411]
[1778927307066,25.4,77700.88,1.08,-0.90494,0.00017,6.51412]
[1778927309080,25.43,77695.7,1.08,-0.90558,0.00017,6.48166]
[1778927311095,25.48,77683.81,1.08,-0.90723,0.00017,6.39405]
[1778927312101,25.52,77666.42,1.08,-0.90987,0.00017,6.25749]
[1778927317164,25.64,77664.21,1.08,-0.90915,0.00017,6.29432]
[1778927319178,25.7,77657.17,1.08,-0.9098,0.00016,6.26028]
[1778927321192,25.76,77653.7,1.08,-0.90985,0.00016,6.25729]
[1778927324214,25.85,77652.39,1.08,-0.90929,0.00016,6.28642]
[1778927329257,25.87,77647.04,1.08,-0.91003,0.00016,6.24739]
[1778927330259,25.87,77630.9,1.08,-0.91259,0.00016,6.1132]
[1778927331271,25.88,77628.2,1.08,-0.913,0.00016,6.09166]
[1778927333284,25.95,77621.18,1.08,-0.91351,0.00016,6.06459]
[1778927334291,25.99,77615.07,1.08,-0.91416,0.00016,6.02995]
[1778927335303,25.99,77608.58,1.08,-0.91517,0.00016,5.97605]
[1778927336301,26.03,77599.52,1.08,-0.91623,0.00015,5.91927]
[1778927338316,26.04,77598.99,1.08,-0.91624,0.00015,5.91867]
[1778927341357,26.05,77615.17,1.08,-0.91362,0.00016,6.05833]
[1778927342347,26.05,77642.44,1.08,-0.90922,0.00016,6.28887]
[1778927343357,26.08,77660.1,1.08,-0.90605,0.00017,6.45231]
[1778927344362,26.11,77665.4,1.08,-0.90495,0.00017,6.50834]
[1778927345370,26.13,77666.31,1.08,-0.9046,0.00017,6.52587]
[1778927346376,26.13,77660.79,1.08,-0.90551,0.00017,6.47957]
[1778927347383,26.16,77660.35,1.08,-0.90538,0.00017,6.48591]
[1778927349397,26.18,77692.65,1.08,-0.89964,0.00017,6.7752]
[1778927350409,26.18,77723.98,1.08,-0.89405,0.00018,7.05039]
[1778927351412,26.19,77736.29,1.08,-0.89179,0.00018,7.15967]
[1778927352419,26.19,77741.41,1.08,-0.89083,0.00019,7.20563]
[1778927354434,26.19,77748.64,1.08,-0.88946,0.00019,7.27085]
[1778927355440,26.19,77756.29,1.08,-0.88802,0.00019,7.33947]
[1778927356446,26.19,77755.38,1.08,-0.88818,0.00019,7.3316]
[1778927357453,26.19,77760.85,1.08,-0.88714,0.00019,7.3808]
[1778927358460,26.19,77755.46,1.08,-0.88816,0.00019,7.3328]
[1778927360474,26.19,77752.5,1.08,-0.88871,0.00019,7.30673]
[1778927363499,26.19,77733.11,1.08,-0.8923,0.00018,7.13504]
[1778927365509,26.19,77726.19,1.08,-0.89356,0.00018,7.07412]
[1778927370544,26.2,77728.15,1.08,-0.89318,0.00018,7.0921]
[1778927372567,26.2,77736.69,1.08,-0.8917,0.00018,7.16086]
[1778927376592,26.2,77730.58,1.08,-0.89282,0.00018,7.10689]
[1778927378605,26.2,77710.92,1.08,-0.89637,0.00018,6.93432]
[1778927379613,26.2,77699.88,1.08,-0.89832,0.00018,6.83834]
[1778927380668,26.2,77693.46,1.08,-0.89943,0.00017,6.78305]
[1778927382636,26.2,77724.11,1.08,-0.89394,0.00018,7.05275]
[1778927387673,26.21,77722.44,1.08,-0.89423,0.00018,7.03864]
[1778927390696,26.21,77716.58,1.08,-0.89528,0.00018,6.98753]
[1778927394725,26.21,77726.39,1.08,-0.89348,0.00018,7.07488]
[1778927395732,26.21,77726.77,1.08,-0.89341,0.00018,7.07834]
[1778927400767,26.21,77721.42,1.08,-0.89437,0.00018,7.0318]
[1778927402781,26.21,77715.66,1.08,-0.8954,0.00018,6.98155]
[1778927407816,26.21,77711.18,1.08,-0.89618,0.00018,6.94346]
[1778927409850,26.22,77730.42,1.08,-0.89269,0.00018,7.1134]
[1778927411863,26.22,77724.24,1.08,-0.89381,0.00018,7.05897]
[1778927413877,26.22,77727.32,1.08,-0.89324,0.00018,7.08646]
[1778927414884,26.22,77729.56,1.08,-0.89283,0.00018,7.10634]
[1778927418917,26.22,77739.05,1.08,-0.89108,0.00018,7.19062]
[1778927419920,26.22,77746.47,1.08,-0.88971,0.00019,7.25635]
[1778927420927,26.22,77752.92,1.08,-0.8885,0.00019,7.3138]
[1778927421934,26.22,77754.0,1.08,-0.8883,0.00019,7.32322]
[1778927424958,26.22,77759.54,1.08,-0.88727,0.00019,7.37211]
[1778927427485,26.21,77768.29,1.08,-0.88562,0.00019,7.44961]
[1778927433018,26.21,77766.91,1.08,-0.886,0.00019,7.42871]
[1778927434019,26.21,77761.84,1.08,-0.88698,0.00019,7.38266]
[1778927436038,26.21,77767.98,1.08,-0.88582,0.00019,7.43736]
[1778927437558,26.2,77777.46,1.08,-0.88402,0.00019,7.52141]
[1778927443090,26.2,77776.26,1.08,-0.88428,0.00019,7.50915]
[1778927446109,26.2,77770.85,1.08,-0.88535,0.00019,7.45926]
[1778927447628,26.2,77751.14,1.08,-0.8891,0.00019,7.28275]
[1778927449130,26.2,77752.02,1.08,-0.88894,0.00019,7.29037]
[1778927453160,26.2,77742.98,1.08,-0.89064,0.00019,7.20929]
[1778927454170,26.2,77742.05,1.08,-0.89081,0.00019,7.20074]
[1778927455177,26.19,77759.56,1.08,-0.88754,0.00019,7.35639]
[1778927456186,26.19,77765.68,1.08,-0.88638,0.00019,7.41098]
[1778927457701,26.19,77759.32,1.08,-0.88759,0.00019,7.35388]
[1778927461219,26.19,77765.4,1.08,-0.88645,0.00019,7.40797]
[1778927466256,26.19,77767.91,1.08,-0.88597,0.00019,7.43024]
[1778927467771,26.19,77779.61,1.08,-0.88373,0.00019,7.53524]
[1778927471292,26.19,77781.89,1.08,-0.8833,0.00019,7.55492]
[1778927476326,26.19,77777.88,1.08,-0.88412,0.00019,7.51705]
[1778927477842,26.18,77775.41,1.08,-0.88461,0.00019,7.49398]
[1778927483376,26.18,77769.33,1.08,-0.88583,0.00019,7.43702]
[1778927486397,26.17,77767.03,1.08,-0.8863,0.00019,7.41484]
[1778927491433,26.17,77767.7,1.08,-0.88631,0.00019,7.41174]
[1778927493449,26.17,77778.26,1.08,-0.88429,0.00019,7.50602]
[1778927495464,26.17,77780.09,1.08,-0.88396,0.00019,7.5217]
[1778927499488,26.16,77774.64,1.08,-0.88505,0.00019,7.47074]
[1778927502510,26.16,77775.87,1.08,-0.88485,0.00019,7.48024]
[1778927505531,26.15,77778.2,1.08,-0.88442,0.00019,7.49997]
[1778927509559,26.15,77771.52,1.08,-0.88575,0.00019,7.43823]
[1778927511572,26.15,77765.66,1.08,-0.88688,0.00019,7.3849]
[1778927512580,26.15,77757.68,1.08,-0.8884,0.00019,7.31313]
[1778927513587,26.15,77754.67,1.08,-0.88898,0.00019,7.28591]
[1778927518624,26.14,77755.16,1.08,-0.88891,0.00019,7.28882]
[1778927521645,26.14,77751.68,1.08,-0.88959,0.00019,7.25691]
[1778927526684,26.14,77751.64,1.08,-0.88961,0.00019,7.25569]
[1778927527687,26.14,77745.92,1.08,-0.89069,0.00019,7.20439]
[1778927528698,26.14,77743.79,1.08,-0.89109,0.00019,7.18519]
[1778927529701,26.14,77760.56,1.08,-0.88795,0.00019,7.33466]
[1778927530708,26.14,77775.05,1.08,-0.88518,0.00019,7.46481]
[1778927531716,26.14,77777.22,1.08,-0.88477,0.00019,7.48395]
[1778927534737,26.13,77782.6,1.08,-0.88376,0.00019,7.5312]
[1778927535747,26.13,77781.84,1.08,-0.88391,0.00019,7.52384]
[1778927540779,26.13,77789.15,1.08,-0.88254,0.0002,7.58773]
[1778927541786,26.13,77798.71,1.08,-0.88066,0.0002,7.67412]
[1778927542794,26.13,77798.32,1.08,-0.88075,0.0002,7.67012]
[1778927543800,26.12,77812.99,1.08,-0.87783,0.0002,7.80326]
[1778927544807,26.12,77813.31,1.08,-0.87778,0.0002,7.80554]
[1778927548835,26.1,77819.16,1.08,-0.87684,0.0002,7.848]
[1778927553879,25.99,77820.79,1.08,-0.8776,0.0002,7.81151]
[1778927554880,25.97,77832.74,1.08,-0.87535,0.00021,7.91275]
[1778927555887,25.96,77842.85,1.08,-0.87328,0.00021,8.00529]
[1778927556894,25.94,77844.48,1.08,-0.87315,0.00021,8.01133]
[1778927561929,25.82,77846.42,1.08,-0.87392,0.00021,7.97755]
[1778927562937,25.79,77851.56,1.08,-0.87309,0.00021,8.01465]
[1778927564950,25.74,77861.65,1.08,-0.87143,0.00021,8.08823]
[1778927565957,25.71,77861.04,1.08,-0.87179,0.00021,8.0725]
[1778927568485,25.67,77867.03,1.08,-0.87097,0.00021,8.10888]
[1778927575023,25.48,77864.71,1.08,-0.8732,0.00021,8.01109]
[1778927580058,25.42,77860.78,1.08,-0.87464,0.00021,7.94725]
[1778927582072,25.41,77855.49,1.08,-0.87578,0.00021,7.89583]
[1778927584087,25.38,77862.03,1.08,-0.8747,0.00021,7.94471]
[1778927587107,25.3,77862.07,1.08,-0.87551,0.00021,7.90865]
[1778927591140,25.19,77870.24,1.08,-0.87483,0.00021,7.93987]
[1778927593153,25.13,77874.32,1.08,-0.87449,0.00021,7.95513]
[1778927596174,25.05,77880.98,1.08,-0.87385,0.00021,7.98408]
[1778927598696,24.99,77887.14,1.08,-0.87306,0.00022,8.01947]
[1778927601210,24.99,77891.81,1.08,-0.87209,0.00022,8.06277]
[1778927603223,24.98,77880.37,1.08,-0.87459,0.00021,7.95126]
[1778927604233,24.98,77886.0,1.08,-0.8734,0.00022,8.00459]
[1778927608765,24.97,77875.8,1.08,-0.87566,0.00021,7.90342]
[1778927611279,24.97,77882.05,1.08,-0.87442,0.00021,7.95577]
[1778927612286,24.97,77891.97,1.08,-0.87229,0.00022,8.05084]
[1778927613296,24.97,77894.81,1.08,-0.87168,0.00022,8.07785]
[1778927618835,24.97,77899.97,1.08,-0.8706,0.00022,8.12544]
[1778927622357,24.96,77903.78,1.08,-0.86979,0.00022,8.16089]
[1778927626385,24.96,77912.18,1.08,-0.86797,0.00022,8.24024]
[1778927630414,24.93,77916.68,1.08,-0.86725,0.00022,8.27165]
[1778927633435,24.9,77927.37,1.08,-0.86514,0.00023,8.36307]
[1778927634441,24.9,77926.13,1.08,-0.86544,0.00023,8.35031]
[1778927637461,24.9,77918.46,1.08,-0.86719,0.00022,8.27462]
[1778927641490,24.89,77914.37,1.08,-0.86815,0.00022,8.23298]
[1778927645519,24.89,77909.11,1.08,-0.86937,0.00022,8.1798]
[1778927650553,24.88,77906.15,1.08,-0.87009,0.00022,8.14804]
[1778927655590,24.87,77900.79,1.08,-0.87134,0.00022,8.09316]
[1778927657602,24.87,77895.22,1.08,-0.87258,0.00022,8.03813]
[1778927660622,24.87,77891.24,1.08,-0.87347,0.00022,7.99877]
[1778927665662,24.86,77891.47,1.08,-0.87345,0.00022,7.99953]
[1778927669686,24.86,77882.46,1.08,-0.87542,0.00021,7.9119]
[1778927671702,24.86,77878.71,1.08,-0.87632,0.00021,7.86842]
[1778927673714,24.86,77884.11,1.08,-0.87516,0.00021,7.92021]
[1778927677742,24.86,77893.81,1.08,-0.87308,0.00022,8.0132]
[1778927678749,24.86,77893.21,1.08,-0.87321,0.00022,8.00715]
[1778927683788,24.86,77884.58,1.08,-0.87511,0.00021,7.92277]
[1778927684794,24.86,77883.31,1.08,-0.87538,0.00021,7.91042]
[1778927689829,24.85,77882.85,1.08,-0.87549,0.00021,7.90539]
[1778927691844,24.85,77876.5,1.08,-0.87685,0.00021,7.84415]
[1778927696878,24.85,77877.85,1.08,-0.87657,0.00021,7.857]
[1778927701913,24.85,77878.68,1.08,-0.8764,0.00021,7.86487]
[1778927704936,24.85,77891.78,1.08,-0.87358,0.00022,7.99096]
[1778927705942,24.85,77895.4,1.08,-0.8728,0.00022,8.02571]
[1778927710978,24.85,77894.38,1.08,-0.87305,0.00022,8.0147]
[1778927716012,24.85,77901.99,1.08,-0.8714,0.00022,8.08745]
[1778927717019,24.85,77906.11,1.08,-0.87048,0.00022,8.12783]
[1778927722055,24.85,77903.41,1.08,-0.87108,0.00022,8.10172]
[1778927725076,24.85,77908.89,1.08,-0.86987,0.00022,8.15503]
[1778927727090,24.85,77889.99,1.08,-0.87399,0.00022,7.97261]
[1778927728097,24.85,77898.73,1.08,-0.87209,0.00022,8.0572]
[1778927729107,24.85,77902.52,1.08,-0.87125,0.00022,8.09395]
[1778927734139,24.85,77903.95,1.08,-0.87102,0.00022,8.10114]
[1778927738169,24.86,77938.84,1.08,-0.86315,0.00023,8.44195]
[1778927739705,24.86,77942.09,1.08,-0.86241,0.00023,8.47369]
[1778927745217,24.84,77934.87,1.08,-0.86424,0.00023,8.39558]
[1778927746224,24.84,77926.29,1.08,-0.86619,0.00023,8.31198]
[1778927747231,24.84,77921.02,1.08,-0.86737,0.00022,8.26082]
[1778927749775,24.85,77919.27,1.08,-0.8677,0.00022,8.24649]
[1778927755288,24.87,77917.76,1.08,-0.86778,0.00022,8.24268]
[1778927760323,24.9,77914.01,1.08,-0.86835,0.00022,8.21787]
[1778927764354,24.92,77920.53,1.08,-0.86667,0.00022,8.29055]
[1778927769926,24.94,77915.11,1.08,-0.86773,0.00022,8.24485]
[1778927775430,24.99,77912.29,1.08,-0.86787,0.00022,8.23828]
[1778927777444,25.0,77906.93,1.08,-0.86895,0.00022,8.19124]
[1778927782479,25.0,77908.32,1.08,-0.8686,0.00022,8.20634]
[1778927786508,25.01,77900.49,1.08,-0.87027,0.00022,8.13336]
[1778927788520,25.01,77894.74,1.08,-0.87151,0.00022,8.07875]
[1778927791542,25.02,77889.63,1.08,-0.87264,0.00022,8.02554]
[1778927793560,25.02,77884.25,1.08,-0.87379,0.00022,7.97451]
[1778927798591,25.02,77883.21,1.08,-0.87399,0.00022,7.96587]
[1778927801613,25.02,77871.72,1.08,-0.87647,0.00021,7.85475]
[1778927802622,25.02,77869.32,1.08,-0.87698,0.00021,7.83154]
[1778927804633,25.02,77863.03,1.08,-0.87832,0.00021,7.77105]
[1778927807654,25.02,77857.02,1.08,-0.87959,0.00021,7.71332]
[1778927813703,25.01,77854.76,1.08,-0.88008,0.00021,7.69096]
[1778927818737,25.01,77854.28,1.08,-0.8802,0.00021,7.68564]
[1778927822766,25.01,77846.78,1.08,-0.88176,0.00021,7.61383]
[1778927824781,25.01,77854.26,1.08,-0.88022,0.00021,7.68449]
[1778927826793,25.01,77854.23,1.08,-0.88023,0.00021,7.68424]
[1778927831828,25.02,77853.63,1.08,-0.8803,0.00021,7.68079]
[1778927835856,25.02,77847.03,1.08,-0.88159,0.00021,7.622]
[1778927836867,25.03,77830.87,1.08,-0.88486,0.0002,7.47042]
[1778927837870,25.06,77828.53,1.08,-0.88504,0.0002,7.46177]
[1778927843913,25.07,77832.39,1.08,-0.8841,0.0002,7.50541]
[1778927848950,25.09,77804.64,1.08,-0.88951,0.0002,7.25118]
[1778927849954,25.09,77815.51,1.08,-0.88736,0.0002,7.35323]
[1778927850964,25.09,77822.83,1.08,-0.88588,0.0002,7.42229]
[1778927851969,25.09,77821.14,1.08,-0.8863,0.0002,7.39983]
[1778927857003,25.1,77822.09,1.08,-0.88605,0.0002,7.41166]
[1778927858010,25.1,77836.99,1.08,-0.88304,0.0002,7.55153]
[1778927859017,25.1,77842.87,1.08,-0.88184,0.00021,7.6072]
[1778927861042,25.1,77846.6,1.08,-0.88105,0.00021,7.64314]
[1778927862046,25.1,77840.86,1.08,-0.88222,0.0002,7.58949]
[1778927863053,25.1,77825.08,1.08,-0.88541,0.0002,7.44139]
[1778927864060,25.1,77823.29,1.08,-0.88576,0.0002,7.42504]
[1778927869097,25.11,77828.67,1.08,-0.8846,0.0002,7.47917]
[1778927874130,25.12,77829.64,1.08,-0.88434,0.0002,7.49151]
[1778927879165,25.13,77831.89,1.08,-0.88379,0.0002,7.5168]
[1778927884200,25.14,77832.4,1.08,-0.8836,0.0002,7.52536]
[1778927887221,25.14,77842.47,1.08,-0.8815,0.00021,7.62231]
[1778927888227,25.14,77844.52,1.08,-0.88107,0.00021,7.64209]
[1778927893262,25.2,77844.97,1.08,-0.88045,0.00021,7.67026]
[1778927898298,25.21,77852.61,1.08,-0.8788,0.00021,7.74553]
[1778927900848,25.21,77855.18,1.08,-0.87824,0.00021,7.77091]
[1778927903333,25.21,77845.97,1.08,-0.88011,0.00021,7.68563]
[1778927904339,25.22,77838.87,1.08,-0.88148,0.0002,7.62279]
[1778927905347,25.22,77819.95,1.08,-0.8853,0.0002,7.44616]
[1778927906353,25.22,77819.37,1.08,-0.8854,0.0002,7.44125]
[1778927911389,25.23,77822.62,1.08,-0.88477,0.0002,7.46814]
[1778927916428,25.25,77823.71,1.08,-0.88443,0.0002,7.48351]
[1778927921466,25.27,77819.44,1.08,-0.88502,0.0002,7.45601]
[1778927927504,25.3,77814.12,1.08,-0.88582,0.0002,7.41881]
[1778927932541,25.36,77817.2,1.08,-0.88466,0.0002,7.47242]
[1778927937574,25.39,77820.8,1.08,-0.88369,0.0002,7.51721]
[1778927941129,25.4,77834.78,1.08,-0.88078,0.0002,7.65123]
[1778927946638,25.42,77838.96,1.08,-0.87971,0.00021,7.70025]
[1778927948651,25.43,77829.54,1.08,-0.88151,0.0002,7.61776]
[1778927949661,25.45,77826.85,1.08,-0.88191,0.0002,7.5995]
[1778927954693,25.45,77823.83,1.08,-0.88246,0.0002,7.57403]
[1778927959728,25.46,77824.96,1.08,-0.88216,0.0002,7.58781]
[1778927964766,25.47,77826.44,1.08,-0.88179,0.0002,7.60457]
[1778927969801,25.48,77824.56,1.08,-0.8821,0.0002,7.59027]
[1778927971344,25.48,77831.37,1.08,-0.88078,0.0002,7.64798]
[1778927976850,25.49,77827.59,1.08,-0.88147,0.0002,7.61637]
[1778927977857,25.49,77824.29,1.08,-0.88212,0.0002,7.5865]
[1778927980879,25.5,77830.37,1.08,-0.88085,0.0002,7.64492]
[1778927983901,25.5,77836.34,1.08,-0.8796,0.0002,7.70202]
[1778927988934,25.5,77838.91,1.08,-0.87902,0.00021,7.72819]
[1778927990949,25.51,77849.1,1.08,-0.8769,0.00021,7.82427]
[1778927992962,25.51,77849.01,1.08,-0.8769,0.00021,7.82415]
[1778927999004,25.51,77849.13,1.08,-0.87684,0.00021,7.82696]
[1778928003037,25.51,77840.06,1.08,-0.87871,0.00021,7.74247]
[1778928005050,25.51,77840.3,1.08,-0.87866,0.00021,7.74457]
[1778928010083,25.51,77836.71,1.08,-0.8794,0.0002,7.71097]
[1778928014111,25.51,77831.04,1.08,-0.88056,0.0002,7.65812]
[1778928019146,25.51,77834.68,1.08,-0.87982,0.0002,7.69191]
[1778928024181,25.51,77837.19,1.08,-0.87931,0.0002,7.71519]
[1778928025192,25.51,77826.94,1.08,-0.88139,0.0002,7.6198]
[1778928026195,25.51,77825.07,1.08,-0.88177,0.0002,7.60255]
[1778928029218,25.51,77831.77,1.08,-0.8804,0.0002,7.66514]
[1778928034252,25.51,77834.85,1.08,-0.87987,0.0002,7.68675]
[1778928039286,25.51,77833.44,1.08,-0.88015,0.0002,7.6738]
[1778928044321,25.51,77834.76,1.08,-0.87988,0.0002,7.68629]
[1778928049356,25.51,77831.76,1.08,-0.88048,0.0002,7.65856]
[1778928054391,25.52,77832.3,1.08,-0.88036,0.0002,7.66405]
[1778928059426,25.52,77826.72,1.08,-0.88148,0.0002,7.61269]
[1778928064474,25.52,77817.21,1.08,-0.88338,0.0002,7.52519]
[1778928066476,25.52,77814.66,1.08,-0.88388,0.0002,7.50203]
[1778928072049,25.52,77815.97,1.08,-0.8836,0.0002,7.51516]
[1778928077554,25.52,77811.19,1.08,-0.88453,0.0002,7.47196]
[1778928082590,25.53,77811.2,1.08,-0.88451,0.0002,7.47316]
[1778928087625,25.53,77817.11,1.08,-0.88331,0.0002,7.52872]
[1778928092189,25.53,77822.18,1.08,-0.88234,0.0002,7.57039]
[1778928095683,25.54,77830.68,1.08,-0.8806,0.0002,7.65008]
[1778928100718,25.54,77836.16,1.08,-0.87949,0.0002,7.70097]
[1778928105751,25.53,77838.59,1.08,-0.87899,0.00021,7.72345]
[1778928107767,25.53,77845.13,1.08,-0.87764,0.00021,7.7844]
[1778928108774,25.53,77842.47,1.08,-0.8782,0.00021,7.75946]
[1778928113808,25.53,77843.72,1.08,-0.87794,0.00021,7.77095]
[1778928119851,25.53,77844.5,1.08,-0.87779,0.00021,7.77773]
[1778928124885,25.53,77846.57,1.08,-0.87737,0.00021,7.79664]
[1778928129921,25.53,77848.09,1.08,-0.87707,0.00021,7.81035]
[1778928134956,25.53,77847.29,1.08,-0.87725,0.00021,7.80238]
[1778928139991,25.53,77846.25,1.08,-0.87747,0.00021,7.79227]
[1778928145027,25.53,77847.21,1.08,-0.87728,0.00021,7.8009]
[1778928147040,25.53,77852.82,1.08,-0.87612,0.00021,7.85324]
[1778928148047,25.53,77856.92,1.08,-0.87526,0.00021,7.89151]
[1778928153084,25.52,77850.18,1.08,-0.87678,0.00021,7.82022]
[1778928158119,25.52,77859.46,1.08,-0.87486,0.00021,7.90652]
[1778928160130,25.52,77860.31,1.08,-0.87469,0.00021,7.91409]
[1778928165165,25.52,77862.35,1.08,-0.87429,0.00021,7.93194]
[1778928170201,25.52,77862.18,1.08,-0.87436,0.00021,7.92889]
[1778928175235,25.51,77866.32,1.08,-0.87352,0.00021,7.96601]
[1778928181277,25.51,77865.41,1.08,-0.87376,0.00021,7.95543]
[1778928185304,25.5,77873.21,1.08,-0.87213,0.00021,8.02753]
[1778928186312,25.5,77872.38,1.08,-0.87232,0.00021,8.01927]
[1778928191346,25.5,77869.87,1.08,-0.8729,0.00021,7.99354]
[1778928194370,25.49,77862.67,1.08,-0.87445,0.00021,7.92461]
[1778928197391,25.49,77857.96,1.08,-0.87547,0.00021,7.87944]
[1778928202426,25.49,77855.37,1.08,-0.87604,0.00021,7.85368]
[1778928207461,25.49,77853.95,1.08,-0.87637,0.00021,7.83905]
[1778928211489,25.48,77848.78,1.08,-0.87756,0.00021,7.7824]
[1778928216524,25.48,77846.12,1.08,-0.87813,0.00021,7.75673]
[1778928221559,25.48,77846.84,1.08,-0.87799,0.00021,7.76285]
[1778928227601,25.48,77847.31,1.08,-0.87791,0.00021,7.76655]
[1778928233643,25.48,77847.04,1.08,-0.87798,0.00021,7.76341]
[1778928238679,25.48,77846.36,1.08,-0.87813,0.00021,7.7566]
[1778928243715,25.47,77847.81,1.08,-0.87784,0.00021,7.76977]
[1778928249754,25.47,77845.92,1.08,-0.87824,0.00021,7.75165]
[1778928254790,25.47,77845.44,1.08,-0.87835,0.00021,7.74689]
[1778928259824,25.47,77847.71,1.08,-0.87789,0.00021,7.76782]
[1778928264860,25.47,77847.75,1.08,-0.87789,0.00021,7.76779]
[1778928269895,25.47,77848.67,1.08,-0.8777,0.00021,7.77602]
[1778928274930,25.47,77848.86,1.08,-0.87776,0.00021,7.77043]
[1778928279965,25.47,77847.03,1.08,-0.87812,0.00021,7.75421]
[1778928284999,25.47,77847.77,1.08,-0.87795,0.00021,7.76203]
[1778928290038,25.48,77848.42,1.08,-0.87779,0.00021,7.76897]
[1778928295073,25.48,77850.45,1.08,-0.87735,0.00021,7.78876]
[1778928300108,25.48,77851.14,1.08,-0.8772,0.00021,7.79585]
[1778928305147,25.48,77850.36,1.08,-0.87734,0.00021,7.78917]
[1778928309171,25.48,77844.6,1.08,-0.87853,0.00021,7.73583]
[1778928311185,25.48,77842.74,1.08,-0.8789,0.00021,7.71888]
[1778928317227,25.51,77846.73,1.08,-0.87784,0.00021,7.76664]
[1778928322261,25.52,77845.52,1.08,-0.87794,0.00021,7.76223]
[1778928328304,25.54,77844.71,1.08,-0.87793,0.00021,7.76245]
[1778928334346,25.56,77843.83,1.08,-0.87804,0.00021,7.75441]
[1778928340388,25.58,77842.96,1.08,-0.87806,0.00021,7.75354]
[1778928345424,25.59,77842.7,1.08,-0.87805,0.00021,7.75388]
[1778928348445,25.59,77833.27,1.08,-0.87996,0.0002,7.6675]
[1778928349451,25.59,77830.82,1.08,-0.88045,0.0002,7.645]
[1778928352475,25.59,77828.03,1.08,-0.881,0.0002,7.61999]
[1778928353480,25.59,77837.81,1.08,-0.879,0.00021,7.71109]
[1778928354489,25.59,77841.26,1.08,-0.87828,0.00021,7.74337]
[1778928357509,25.59,77844.55,1.08,-0.87759,0.00021,7.77437]
[1778928362543,25.6,77847.81,1.08,-0.87689,0.00021,7.80614]
[1778928366576,25.6,77855.4,1.08,-0.87523,0.00021,7.88049]
[1778928371611,25.61,77847.61,1.08,-0.87681,0.00021,7.80965]
[1778928373625,25.62,77847.2,1.08,-0.87684,0.00021,7.80825]
[1778928378660,25.62,77849.52,1.08,-0.87628,0.00021,7.83346]
[1778928383695,25.62,77850.24,1.08,-0.87612,0.00021,7.84065]
[1778928388730,25.63,77852.4,1.08,-0.87564,0.00021,7.86176]
[1778928393765,25.63,77851.71,1.08,-0.87587,0.00021,7.84851]
[1778928398800,25.63,77855.15,1.08,-0.87513,0.00021,7.88157]
[1778928400814,25.63,77860.75,1.08,-0.87395,0.00021,7.93402]
[1778928405849,25.63,77863.06,1.08,-0.87347,0.00021,7.95553]
[1778928410883,25.63,77860.39,1.08,-0.87406,0.00021,7.92913]
[1778928415919,25.62,77865.07,1.08,-0.87314,0.00021,7.96985]
[1778928420954,25.61,77867.26,1.08,-0.87279,0.00021,7.9856]
[1778928424513,25.61,77873.71,1.08,-0.87143,0.00021,8.04555]
[1778928430017,25.6,77873.37,1.08,-0.87152,0.00021,8.04131]
[1778928434582,25.6,77878.49,1.08,-0.87045,0.00022,8.08829]
[1778928440090,25.58,77882.01,1.08,-0.86989,0.00022,8.11299]
[1778928441096,25.57,77891.5,1.08,-0.86789,0.00022,8.19974]
[1778928442105,25.56,77893.59,1.08,-0.86758,0.00022,8.21341]
[1778928446131,25.5,77897.43,1.08,-0.86733,0.00022,8.22458]
[1778928451165,25.49,77898.07,1.08,-0.86735,0.00022,8.2204]
[1778928456202,25.48,77893.84,1.08,-0.86837,0.00022,8.17632]
[1778928457209,25.48,77887.54,1.08,-0.86974,0.00022,8.11669]
[1778928458217,25.48,77887.49,1.08,-0.86977,0.00022,8.11569]
[1778928463255,25.47,77887.09,1.08,-0.86992,0.00022,8.10925]
[1778928468289,25.47,77883.39,1.08,-0.87077,0.00022,8.07182]
[1778928471310,25.46,77888.8,1.08,-0.86965,0.00022,8.12102]
[1778928476345,25.44,77892.72,1.08,-0.86897,0.00022,8.15056]
[1778928481380,25.38,77894.85,1.08,-0.86908,0.00022,8.14588]
[1778928483394,25.38,77900.53,1.08,-0.86787,0.00022,8.19864]
[1778928487422,25.37,77906.96,1.08,-0.86651,0.00022,8.25731]
[1778928492459,25.36,77909.54,1.08,-0.86604,0.00022,8.27763]
[1778928497492,25.35,77910.82,1.08,-0.86586,0.00022,8.28533]
[1778928502527,25.34,77912.2,1.08,-0.86566,0.00022,8.29404]
[1778928507562,25.33,77917.07,1.08,-0.86467,0.00022,8.33624]
[1778928510584,25.32,77916.4,1.08,-0.86491,0.00022,8.32616]
[1778928516625,25.31,77912.13,1.08,-0.86609,0.00022,8.27248]
[1778928519646,25.3,77906.42,1.08,-0.86742,0.00022,8.21526]
[1778928524681,25.29,77905.58,1.08,-0.8677,0.00022,8.20318]
[1778928529718,25.28,77907.9,1.08,-0.86728,0.00022,8.22139]
[1778928531730,25.28,77900.96,1.08,-0.86884,0.00022,8.15357]
[1778928535758,25.27,77898.92,1.08,-0.86934,0.00022,8.13204]
[1778928540793,25.27,77897.46,1.08,-0.86971,0.00022,8.11602]
[1778928545832,25.26,77896.47,1.08,-0.86997,0.00022,8.10454]
[1778928547843,25.26,77891.28,1.08,-0.87112,0.00022,8.05431]
[1778928552879,25.25,77892.19,1.08,-0.87096,0.00022,8.06132]
[1778928557912,25.25,77893.92,1.08,-0.87063,0.00022,8.07609]
[1778928562947,25.25,77894.09,1.08,-0.87063,0.00022,8.07594]
[1778928567982,25.24,77894.14,1.08,-0.87066,0.00022,8.07464]
[1778928574024,25.24,77895.24,1.08,-0.87056,0.00022,8.0757]
[1778928579059,25.23,77894.67,1.08,-0.87073,0.00022,8.06855]
[1778928584094,25.23,77892.16,1.08,-0.87131,0.00022,8.04296]
[1778928589129,25.22,77889.49,1.08,-0.87193,0.00022,8.01607]
[1778928594165,25.22,77890.27,1.08,-0.87179,0.00022,8.02209]
[1778928599199,25.22,77889.09,1.08,-0.87208,0.00022,8.00946]
[1778928602222,25.22,77880.44,1.08,-0.87396,0.00021,7.92636]
[1778928603229,25.22,77876.51,1.08,-0.8748,0.00021,7.88887]
[1778928608264,25.21,77870.12,1.08,-0.87617,0.00021,7.82777]
[1778928613301,25.21,77866.58,1.08,-0.87693,0.00021,7.79369]
[1778928618336,25.21,77868.1,1.08,-0.87662,0.00021,7.80798]
[1778928623372,25.21,77876.58,1.08,-0.87482,0.00021,7.88802]
[1778928624379,25.21,77879.21,1.08,-0.87427,0.00021,7.91281]
[1778928631427,25.21,77880.29,1.08,-0.87416,0.00021,7.91426]
[1778928635998,25.21,77889.07,1.08,-0.8723,0.00022,7.99671]
[1778928641497,25.2,77891.56,1.08,-0.8718,0.00022,8.01879]
[1778928646532,25.2,77895.45,1.08,-0.87099,0.00022,8.05413]
[1778928651567,25.19,77894.95,1.08,-0.87115,0.00022,8.04735]
[1778928656604,25.19,77895.79,1.08,-0.87101,0.00022,8.05338]
[1778928661643,25.18,77899.1,1.08,-0.87033,0.00022,8.08284]
[1778928666674,25.18,77901.61,1.08,-0.86984,0.00022,8.1046]
[1778928671723,25.17,77901.07,1.08,-0.87001,0.00022,8.09704]
[1778928675751,25.16,77908.97,1.08,-0.86832,0.00022,8.17028]
[1778928680790,25.16,77905.23,1.08,-0.86922,0.00022,8.13159]
[1778928682800,25.16,77897.02,1.08,-0.87104,0.00022,8.05191]
[1778928683807,25.15,77896.75,1.08,-0.87111,0.00022,8.04888]
[1778928684814,25.15,77891.31,1.08,-0.87231,0.00022,7.99626]
[1778928686828,25.15,77891.97,1.08,-0.87219,0.00022,8.00163]
[1778928691866,25.15,77889.46,1.08,-0.87287,0.00022,7.96862]
[1778928696902,25.14,77890.9,1.08,-0.8726,0.00022,7.98067]
[1778928701936,25.14,77890.73,1.08,-0.87267,0.00022,7.97731]
[1778928706973,25.13,77885.47,1.08,-0.87385,0.00022,7.92539]
[1778928708987,25.13,77880.73,1.08,-0.87488,0.00021,7.87974]
[1778928714020,25.13,77882.98,1.08,-0.87442,0.00021,7.90017]
[1778928719055,25.13,77887.22,1.08,-0.87353,0.00022,7.93961]
[1778928724090,25.13,77888.75,1.08,-0.87322,0.00022,7.95321]
[1778928729124,25.12,77890.39,1.08,-0.87289,0.00022,7.96786]
[1778928734165,25.12,77898.24,1.08,-0.87121,0.00022,8.04182]
[1778928735167,25.12,77899.1,1.08,-0.87103,0.00022,8.04975]
[1778928740202,25.12,77903.11,1.08,-0.87019,0.00022,8.08642]
[1778928745236,25.11,77902.93,1.08,-0.87027,0.00022,8.08273]
[1778928750277,25.11,77901.75,1.08,-0.87058,0.00022,8.06943]
[1778928755308,25.1,77901.1,1.08,-0.87086,0.00022,8.05398]
[1778928760342,25.1,77900.26,1.08,-0.87109,0.00022,8.044]
[1778928765378,25.09,77900.98,1.08,-0.87098,0.00022,8.04889]
[1778928766912,25.09,77907.83,1.08,-0.86949,0.00022,8.11362]
[1778928770413,25.09,77913.65,1.08,-0.86824,0.00022,8.1681]
[1778928772427,25.08,77916.68,1.08,-0.86759,0.00022,8.19615]
[1778928777463,25.08,77914.21,1.08,-0.8682,0.00022,8.1696]
[1778928782497,25.07,77913.14,1.08,-0.8685,0.00022,8.1566]
[1778928787534,25.06,77909.63,1.08,-0.86934,0.00022,8.12025]
[1778928792567,25.06,77906.73,1.08,-0.87004,0.00022,8.0899]
[1778928795599,25.05,77902.57,1.08,-0.871,0.00022,8.04795]
[1778928800627,25.04,77903.43,1.08,-0.87089,0.00022,8.05299]
[1778928805663,25.04,77903.42,1.08,-0.87096,0.00022,8.04972]
[1778928811704,25.03,77897.81,1.08,-0.87238,0.00022,7.98441]
[1778928817261,25.02,77879.82,1.08,-0.87637,0.00021,7.80795]
[1778928818753,25.02,77878.8,1.08,-0.87659,0.00021,7.79775]
[1778928823788,25.01,77880.19,1.08,-0.87635,0.00021,7.80881]
[1778928829829,25.0,77879.79,1.08,-0.87649,0.00021,7.80235]
[1778928834865,25.0,77883.15,1.08,-0.87582,0.00021,7.83228]
[1778928839900,24.99,77882.64,1.08,-0.87599,0.00021,7.825]
[1778928844935,24.99,77878.47,1.08,-0.87692,0.00021,7.78328]
[1778928852993,24.98,77877.62,1.08,-0.87716,0.00021,7.77247]
[1778928858028,24.98,77880.12,1.08,-0.87666,0.00021,7.79481]
[1778928863062,24.98,77882.66,1.08,-0.87615,0.00021,7.81754]
[1778928868097,24.97,77884.11,1.08,-0.87588,0.00021,7.82984]
[1778928873134,24.97,77884.65,1.08,-0.87589,0.00021,7.82621]
[1778928880189,24.96,77884.77,1.08,-0.87591,0.00021,7.82531]
[1778928887234,24.96,77885.69,1.08,-0.87576,0.00021,7.83215]
[1778928892269,24.96,77881.23,1.08,-0.87675,0.00021,7.78808]
[1778928897304,24.95,77876.39,1.08,-0.87781,0.00021,7.74044]
[1778928905360,24.95,77871.2,1.08,-0.87896,0.00021,7.68888]
[1778928910394,24.94,77867.22,1.08,-0.87982,0.00021,7.64977]
[1778928915430,24.94,77866.34,1.08,-0.88003,0.00021,7.64018]
[1778928917965,24.94,77878.7,1.08,-0.87743,0.00021,7.7576]
[1778928919458,24.94,77888.56,1.08,-0.87532,0.00022,7.85176]
[1778928920465,24.94,77889.99,1.08,-0.87502,0.00022,7.86534]
[1778928925503,24.94,77895.08,1.08,-0.87393,0.00022,7.91334]
[1778928930543,24.93,77897.18,1.08,-0.8735,0.00022,7.93242]
[1778928935579,24.93,77898.65,1.08,-0.87331,0.00022,7.93802]
[1778928940613,24.93,77903.07,1.08,-0.87237,0.00022,7.97924]
[1778928945651,24.93,77906.02,1.08,-0.87175,0.00022,8.00622]
[1778928950687,24.92,77906.67,1.08,-0.87165,0.00022,8.01095]
[1778928955721,24.92,77907.81,1.08,-0.87143,0.00022,8.02045]
[1778928960757,24.91,77907.69,1.08,-0.87149,0.00022,8.01771]
[1778928964785,24.91,77912.85,1.08,-0.87038,0.00022,8.06626]
[1778928969820,24.91,77910.37,1.08,-0.87098,0.00022,8.04026]
[1778928974855,24.9,77908.43,1.08,-0.87147,0.00022,8.01865]
[1778928976869,24.9,77915.07,1.08,-0.87003,0.00022,8.08164]
[1778928981904,24.89,77913.3,1.08,-0.87047,0.00022,8.06262]
[1778928988465,24.89,77913.74,1.08,-0.87043,0.00022,8.06431]
[1778928993988,24.88,77915.12,1.08,-0.87026,0.00022,8.06856]
[1778929000035,24.88,77914.76,1.08,-0.8704,0.00022,8.06257]
[1778929005065,24.87,77915.44,1.08,-0.87029,0.00022,8.06741]
[1778929010100,24.87,77917.38,1.08,-0.8699,0.00022,8.08444]
[1778929015136,24.86,77918.98,1.08,-0.86958,0.00022,8.09804]
[1778929020171,24.86,77922.85,1.08,-0.86877,0.00022,8.13348]
[1778929025205,24.85,77922.54,1.08,-0.86891,0.00022,8.12738]
[1778929030240,24.84,77921.66,1.08,-0.86918,0.00022,8.11561]
[1778929033261,24.84,77926.75,1.08,-0.86809,0.00023,8.16303]
[1778929038296,24.83,77931.11,1.08,-0.86718,0.00023,8.20213]
[1778929040310,24.83,77925.91,1.08,-0.86838,0.00022,8.15049]
[1778929045346,24.82,77916.11,1.08,-0.87064,0.00022,8.05219]
[1778929046352,24.82,77913.91,1.08,-0.87115,0.00022,8.03024]
[1778929051387,24.81,77913.68,1.08,-0.87135,0.00022,8.01806]
[1778929055415,24.81,77905.66,1.08,-0.87316,0.00022,7.93895]
[1778929056423,24.81,77904.05,1.08,-0.87352,0.00022,7.92295]
[1778929061458,24.8,77907.37,1.08,-0.87281,0.00022,7.95423]
[1778929066493,24.8,77909.75,1.08,-0.87231,0.00022,7.97632]
[1778929071525,24.8,77910.49,1.08,-0.87217,0.00022,7.98252]
[1778929076562,24.8,77909.98,1.08,-0.8723,0.00022,7.97659]
[1778929081598,24.8,77910.36,1.08,-0.87224,0.00022,7.97929]
[1778929084619,24.79,77902.99,1.08,-0.87387,0.00022,7.90738]
[1778929085626,24.79,77901.38,1.08,-0.87423,0.00022,7.89172]
[1778929090661,24.79,77901.66,1.08,-0.87418,0.00022,7.894]
[1778929095702,24.79,77896.37,1.08,-0.87534,0.00022,7.84253]
[1778929100737,24.79,77897.86,1.08,-0.87502,0.00022,7.85676]
[1778929105772,24.79,77897.86,1.08,-0.87502,0.00022,7.85661]
[1778929110807,24.79,77899.88,1.08,-0.87459,0.00022,7.87592]
[1778929115842,24.79,77900.6,1.08,-0.87453,0.00022,7.87536]
[1778929121884,24.79,77902.34,1.08,-0.87416,0.00022,7.89186]
[1778929124908,24.79,77908.34,1.08,-0.87286,0.00022,7.94899]
[1778929129940,24.77,77908.38,1.08,-0.87301,0.00022,7.94266]
[1778929134975,24.77,77912.23,1.08,-0.87217,0.00022,7.97928]
[1778929140015,24.77,77912.83,1.08,-0.87206,0.00022,7.9842]
[1778929145046,24.77,77912.51,1.08,-0.87215,0.00022,7.9801]
[1778929150083,24.76,77912.97,1.08,-0.87207,0.00022,7.98356]
[1778929156125,24.76,77912.98,1.08,-0.8721,0.00022,7.98243]
[1778929161160,24.76,77913.04,1.08,-0.87211,0.00022,7.98194]
[1778929167202,24.75,77910.57,1.08,-0.87268,0.00022,7.95693]
[1778929172246,24.75,77910.9,1.08,-0.87273,0.00022,7.95185]
[1778929177281,24.75,77911.75,1.08,-0.87256,0.00022,7.95931]
[1778929182317,24.75,77914.31,1.08,-0.87201,0.00022,7.98323]
[1778929187352,24.75,77916.26,1.08,-0.8716,0.00022,8.00116]
[1778929192387,24.74,77915.71,1.08,-0.87175,0.00022,7.9947]
[1778929199436,24.74,77914.96,1.08,-0.87195,0.00022,7.98591]
[1778929202457,24.74,77925.77,1.08,-0.86955,0.00022,8.0904]
[1778929203464,24.74,77929.01,1.08,-0.86883,0.00023,8.12162]
[1778929204471,24.74,77934.62,1.08,-0.86757,0.00023,8.17595]
[1778929205479,24.74,77936.34,1.08,-0.86719,0.00023,8.19228]
[1778929207494,24.73,77955.24,1.08,-0.86287,0.00023,8.37624]
[1778929208501,24.73,77961.03,1.08,-0.86154,0.00023,8.43233]
[1778929210521,24.73,77971.12,1.08,-0.85919,0.00024,8.5303]
[1778929211526,24.73,77974.99,1.08,-0.85829,0.00024,8.56786]
[1778929216556,24.72,77978.35,1.08,-0.85758,0.00024,8.59727]
[1778929218570,24.71,77983.67,1.08,-0.85634,0.00024,8.64842]
[1778929221591,24.71,77989.31,1.08,-0.85503,0.00024,8.70195]
[1778929225619,24.7,77993.88,1.08,-0.854,0.00024,8.74398]
[1778929230655,24.67,77997.16,1.08,-0.8535,0.00024,8.76449]
[1778929235690,24.6,78009.87,1.08,-0.85122,0.00025,8.85377]
[1778929236694,24.6,78015.88,1.08,-0.84973,0.00025,8.91349]
[1778929237705,24.57,78012.34,1.08,-0.85086,0.00025,8.86806]
[1778929240242,24.52,78012.03,1.08,-0.8514,0.00025,8.84649]
[1778929244752,24.41,78016.31,1.08,-0.85145,0.00025,8.84505]
[1778929245766,24.39,78023.79,1.08,-0.8498,0.00025,8.91132]
[1778929246767,24.37,78030.89,1.08,-0.84825,0.00025,8.9732]
[1778929247774,24.34,78035.35,1.08,-0.84738,0.00025,9.00803]
[1778929248784,24.34,78026.83,1.08,-0.84955,0.00025,8.92173]
[1778929250312,24.34,78028.62,1.08,-0.84911,0.00025,8.93911]
[1778929255897,24.33,78032.6,1.08,-0.8482,0.00025,8.97547]
[1778929258912,24.32,78027.4,1.08,-0.84958,0.00025,8.92071]
[1778929261933,24.32,78020.75,1.08,-0.85128,0.00025,8.85237]
[1778929263948,24.32,78015.17,1.08,-0.85269,0.00025,8.79554]
[1778929265962,24.32,78020.24,1.08,-0.85145,0.00025,8.84563]
[1778929268983,24.31,78012.38,1.08,-0.85343,0.00025,8.76548]
[1778929274020,24.31,78004.34,1.08,-0.85545,0.00025,8.68316]
[1778929279054,24.31,77999.46,1.08,-0.85667,0.00024,8.6331]
[1778929284088,24.3,77998.65,1.08,-0.85689,0.00024,8.62424]
[1778929289124,24.3,78002.66,1.08,-0.85593,0.00024,8.66363]
[1778929290596,24.3,78009.45,1.08,-0.85427,0.00025,8.73154]
[1778929291137,24.3,78009.45,1.08,-0.85437,0.00025,8.72386]
[1778929296173,24.3,78012.96,1.08,-0.85354,0.00025,8.75777]
[1778929298186,24.3,78007.36,1.08,-0.85492,0.00025,8.7014]
[1778929303222,24.3,78006.05,1.08,-0.85526,0.00025,8.68772]
[1778929308256,24.3,77997.75,1.08,-0.85729,0.00024,8.60431]
[1778929313291,24.3,77997.43,1.08,-0.85736,0.00024,8.60132]
[1778929318326,24.3,77996.28,1.08,-0.85764,0.00024,8.58989]
[1778929322355,24.3,78004.78,1.08,-0.85556,0.00025,8.67523]
[1778929323361,24.3,78007.27,1.08,-0.85495,0.00025,8.70015]
[1778929325375,24.3,78012.65,1.08,-0.85363,0.00025,8.75404]
[1778929330410,24.29,78009.56,1.08,-0.85442,0.00025,8.72212]
[1778929335445,24.29,78013.78,1.08,-0.85339,0.00025,8.76367]
[1778929338469,24.29,78020.16,1.08,-0.85181,0.00025,8.82759]
[1778929340480,24.29,78026.37,1.08,-0.85026,0.00025,8.88999]
[1778929345516,24.29,78018.74,1.08,-0.85222,0.00025,8.81136]
[1778929346522,24.29,78012.81,1.08,-0.8537,0.00025,8.7514]
[1778929347529,24.29,78010.34,1.08,-0.85431,0.00025,8.72632]
[1778929351558,24.28,78005.37,1.08,-0.85565,0.00025,8.66821]
[1778929356593,24.28,78005.1,1.08,-0.85574,0.00025,8.66475]
[1778929362634,24.28,78005.68,1.08,-0.85562,0.00025,8.66972]
[1778929367670,24.28,78005.05,1.08,-0.85579,0.00025,8.66261]
[1778929369684,24.28,77999.96,1.08,-0.85704,0.00024,8.61126]
[1778929374719,24.28,78000.47,1.08,-0.85693,0.00024,8.61594]
[1778929379754,24.27,78001.63,1.08,-0.85665,0.00024,8.62721]
[1778929384790,24.27,77999.79,1.08,-0.85711,0.00024,8.6084]
[1778929389824,24.27,78002.59,1.08,-0.85643,0.00024,8.63631]
[1778929392845,24.27,78008.18,1.08,-0.85506,0.00025,8.69236]
[1778929397880,24.27,78007.7,1.08,-0.8552,0.00025,8.68688]
[1778929399896,24.27,78013.31,1.08,-0.85382,0.00025,8.74287]
[1778929404929,24.27,78012.4,1.08,-0.85408,0.00025,8.73269]
[1778929411438,24.26,78010.08,1.08,-0.85478,0.00025,8.70063]
[1778929417014,24.26,78006.73,1.08,-0.85563,0.00025,8.66595]
[1778929422048,24.26,78006.57,1.08,-0.85567,0.00025,8.66432]
[1778929427085,24.26,78006.43,1.08,-0.85567,0.00025,8.66404]
[1778929433125,24.27,78005.48,1.08,-0.85588,0.00025,8.65581]
[1778929438164,24.27,78005.54,1.08,-0.85584,0.00025,8.65713]
[1778929443199,24.27,78005.79,1.08,-0.8558,0.00025,8.65885]
[1778929448234,24.27,78006.11,1.08,-0.85574,0.00025,8.66131]
[1778929453269,24.26,78007.25,1.08,-0.85548,0.00025,8.672]
[1778929458305,24.26,78009.4,1.08,-0.85497,0.00025,8.69276]
[1778929463339,24.26,78008.42,1.08,-0.85525,0.00025,8.68143]
[1778929468377,24.25,78007.86,1.08,-0.85542,0.00025,8.67439]
[1778929473410,24.25,78008.76,1.08,-0.85533,0.00025,8.67471]
[1778929478445,24.25,78009.31,1.08,-0.85523,0.00025,8.67889]
[1778929483480,24.25,78009.07,1.08,-0.85532,0.00025,8.6752]
[1778929488518,24.24,78009.58,1.08,-0.85523,0.00025,8.67907]
[1778929493550,24.24,78010.92,1.08,-0.85493,0.00025,8.69127]
[1778929498587,24.24,78011.67,1.08,-0.85477,0.00025,8.69752]
[1778929499595,24.24,78017.32,1.08,-0.85338,0.00025,8.75414]
[1778929501609,24.23,78017.58,1.08,-0.85333,0.00025,8.75608]
[1778929503622,24.23,78011.33,1.08,-0.8549,0.00025,8.69254]
[1778929508660,24.23,78012.05,1.08,-0.85475,0.00025,8.6986]
[1778929513695,24.23,78011.86,1.08,-0.85483,0.00025,8.69542]
[1778929514702,24.23,78006.33,1.08,-0.85619,0.00025,8.63952]
[1778929517723,24.22,78006.58,1.08,-0.85615,0.00025,8.64151]
[1778929522760,24.22,78005.14,1.08,-0.85652,0.00025,8.62627]
[1778929528800,24.22,78006.47,1.08,-0.85621,0.00025,8.63874]
[1778929533836,24.22,78005.2,1.08,-0.85664,0.00025,8.61786]
[1778929538871,24.22,78006.52,1.08,-0.85633,0.00025,8.63045]
[1778929543906,24.21,78006.09,1.08,-0.85646,0.00025,8.62524]
[1778929548941,24.21,78005.08,1.08,-0.85673,0.00025,8.61438]
[1778929553976,24.21,78005.0,1.08,-0.85676,0.00025,8.613]
[1778929559011,24.21,78003.58,1.08,-0.85711,0.00024,8.59869]
[1778929564045,24.21,78003.7,1.08,-0.85708,0.00024,8.5998]
[1778929569082,24.21,78003.51,1.08,-0.85714,0.00024,8.59722]
[1778929574120,24.21,77989.11,1.08,-0.86065,0.00024,8.45203]
[1778929580159,24.21,77992.74,1.08,-0.85976,0.00024,8.48889]
[1778929585194,24.21,77989.62,1.08,-0.8605,0.00024,8.45806]
[1778929590230,24.21,77989.83,1.08,-0.86044,0.00024,8.46077]
[1778929595265,24.21,77989.6,1.08,-0.86057,0.00024,8.4518]
[1778929600300,24.22,77989.72,1.08,-0.86053,0.00024,8.45375]
[1778929605335,24.22,77990.36,1.08,-0.86036,0.00024,8.4609]
[1778929610370,24.22,77988.43,1.08,-0.8608,0.00024,8.44244]
[1778929615404,24.22,77987.47,1.08,-0.86101,0.00024,8.43374]
[1778929620440,24.22,77987.02,1.08,-0.86109,0.00024,8.43029]
[1778929625475,24.23,77984.73,1.08,-0.86161,0.00024,8.40844]
[1778929630514,24.23,77984.19,1.08,-0.86171,0.00024,8.40415]
[1778929632991,24.23,77977.42,1.08,-0.86331,0.00024,8.33723]
[1778929638569,24.24,77979.56,1.08,-0.86276,0.00024,8.36018]
[1778929641597,24.24,77985.2,1.08,-0.8614,0.00024,8.41731]
[1778929643063,24.24,78000.71,1.08,-0.85765,0.00024,8.57296]
[1778929646628,24.24,78008.33,1.08,-0.85578,0.00025,8.64972]
[1778929651662,24.24,78009.76,1.08,-0.85552,0.00025,8.6567]
[1778929656697,24.24,78011.93,1.08,-0.85499,0.00025,8.67843]
[1778929657703,24.24,78018.97,1.08,-0.85325,0.00025,8.74918]
[1778929662740,24.23,78014.58,1.08,-0.85437,0.00025,8.70355]
[1778929667774,24.23,78011.57,1.08,-0.85517,0.00025,8.67114]
[1778929670798,24.23,78009.04,1.08,-0.85582,0.00025,8.64465]
[1778929675831,24.22,78007.19,1.08,-0.8563,0.00025,8.62511]
[1778929680865,24.22,78009.61,1.08,-0.85571,0.00025,8.64905]
[1778929685899,24.22,78013.94,1.08,-0.85467,0.00025,8.6917]
[1778929690936,24.22,78013.45,1.08,-0.85483,0.00025,8.68493]
[1778929695969,24.21,78017.74,1.08,-0.8538,0.00025,8.7269]
[1778929701006,24.21,78021.87,1.08,-0.85281,0.00025,8.76709]
[1778929706040,24.2,78020.44,1.08,-0.8532,0.00025,8.75119]
[1778929711075,24.2,78018.57,1.08,-0.85382,0.00025,8.72289]
[1778929716110,24.19,78014.39,1.08,-0.85491,0.00025,8.67856]
[1778929723159,24.19,78014.34,1.08,-0.85499,0.00025,8.67519]
[1778929728196,24.18,78011.31,1.08,-0.85578,0.00025,8.64326]
[1778929733702,24.18,78008.65,1.08,-0.85644,0.00025,8.61606]
[1778929739273,24.18,78007.28,1.08,-0.85678,0.00025,8.60194]
[1778929746322,24.18,78007.26,1.08,-0.85677,0.00025,8.60253]
[1778929751358,24.18,78005.3,1.08,-0.85726,0.00025,8.58256]
[1778929756393,24.18,78005.38,1.08,-0.85724,0.00025,8.58312]
[1778929761431,24.18,78009.91,1.08,-0.85614,0.00025,8.62838]
[1778929766465,24.18,78010.26,1.08,-0.85607,0.00025,8.63133]
[1778929768477,24.18,78015.5,1.08,-0.85478,0.00025,8.68382]
[1778929773986,24.18,78013.4,1.08,-0.85542,0.00025,8.65444]
[1778929779554,24.18,78008.1,1.08,-0.85674,0.00025,8.60028]
[1778929784589,24.18,78005.2,1.08,-0.85746,0.00024,8.57085]
[1778929789624,24.17,78007.44,1.08,-0.85692,0.00025,8.59314]
[1778929794658,24.17,78006.36,1.08,-0.85719,0.00025,8.58197]
[1778929799694,24.17,78006.21,1.08,-0.85723,0.00025,8.58018]
[1778929804731,24.17,78007.56,1.08,-0.85691,0.00025,8.59344]
[1778929809768,24.17,78009.32,1.08,-0.85649,0.00025,8.61066]
[1778929814810,24.17,78008.45,1.08,-0.85672,0.00025,8.6014]
[1778929820845,24.17,78008.8,1.08,-0.85664,0.00025,8.6044]
[1778929825881,24.17,78008.88,1.08,-0.85663,0.00025,8.60475]
[1778929830915,24.17,78007.79,1.08,-0.85691,0.00025,8.59336]
[1778929836958,24.17,78010.0,1.08,-0.85648,0.00025,8.60771]
[1778929841993,24.16,78010.14,1.08,-0.85646,0.00025,8.60867]
[1778929847031,24.16,78010.65,1.08,-0.85634,0.00025,8.61332]
[1778929852066,24.16,78010.28,1.08,-0.85645,0.00025,8.60907]
[1778929858108,24.16,78009.75,1.08,-0.85659,0.00025,8.60316]
[1778929863143,24.16,78009.12,1.08,-0.85676,0.00025,8.59635]
[1778929868183,24.16,78014.56,1.08,-0.85543,0.00025,8.65079]
[1778929873214,24.16,78010.1,1.08,-0.85654,0.00025,8.6052]
[1778929877242,24.16,78004.37,1.08,-0.85796,0.00024,8.54705]
[1778929881270,24.16,78005.76,1.08,-0.85762,0.00025,8.561]
[1778929886305,24.16,78004.7,1.08,-0.85788,0.00024,8.55038]
[1778929891340,24.16,78005.0,1.08,-0.8579,0.00024,8.54625]
[1778929896375,24.16,78005.8,1.08,-0.85769,0.00025,8.55468]
[1778929901410,24.16,78004.77,1.08,-0.85793,0.00024,8.54483]
[1778929906445,24.16,78004.12,1.08,-0.85807,0.00024,8.53895]
[1778929911480,24.16,78003.88,1.08,-0.85811,0.00024,8.53728]
[1778929916515,24.16,78004.38,1.08,-0.85797,0.00024,8.54309]
[1778929921551,24.17,78004.8,1.08,-0.85785,0.00024,8.54807]
[1778929926586,24.17,78003.66,1.08,-0.85811,0.00024,8.53741]
[1778929931621,24.17,78003.36,1.08,-0.85816,0.00024,8.53528]
[1778929936656,24.17,78003.46,1.08,-0.85811,0.00024,8.5372]
[1778929941691,24.17,78003.86,1.08,-0.85799,0.00024,8.54213]
[1778929946726,24.18,78003.9,1.08,-0.85796,0.00024,8.54345]
[1778929951763,24.18,78007.28,1.08,-0.85721,0.00025,8.57088]
[1778929955260,24.18,78011.49,1.08,-0.85617,0.00025,8.61353]
[1778929958812,24.18,78018.39,1.08,-0.85446,0.00025,8.68316]
[1778929963846,24.18,78017.32,1.08,-0.85473,0.00025,8.67209]
[1778929969888,24.18,78018.32,1.08,-0.85449,0.00025,8.68172]
[1778929975399,24.18,78016.81,1.08,-0.85488,0.00025,8.66589]
[1778929981981,24.17,78016.73,1.08,-0.85492,0.00025,8.66443]
[1778929985471,24.17,78021.77,1.08,-0.85368,0.00025,8.71459]
[1778929991045,24.17,78022.23,1.08,-0.85359,0.00025,8.71829]
[1778929993061,24.17,78028.14,1.08,-0.85212,0.00025,8.77748]
[1778929998096,24.17,78034.19,1.08,-0.85064,0.00025,8.83709]
[1778930000110,24.16,78040.4,1.08,-0.84908,0.00025,8.89923]
[1778930002129,24.16,78042.0,1.08,-0.8487,0.00026,8.91405]
[1778930007164,24.15,78040.99,1.08,-0.84903,0.00026,8.90118]
[1778930012199,24.15,78046.26,1.08,-0.84782,0.00026,8.94559]
[1778930017233,24.15,78046.23,1.08,-0.84787,0.00026,8.94358]
[1778930022268,24.14,78049.66,1.08,-0.84701,0.00026,8.97759]
[1778930027303,24.14,78051.77,1.08,-0.84652,0.00026,8.99691]
[1778930033355,24.13,78052.83,1.08,-0.84629,0.00026,9.00566]
[1778930038380,24.13,78057.46,1.08,-0.84517,0.00026,9.04985]
[1778930043416,24.12,78058.98,1.08,-0.84483,0.00026,9.06314]
[1778930047445,24.12,78064.36,1.08,-0.84345,0.00026,9.11683]
[1778930052480,24.12,78065.58,1.08,-0.84313,0.00026,9.1292]
[1778930057515,24.12,78066.17,1.08,-0.84298,0.00026,9.1349]
[1778930062550,24.12,78063.78,1.08,-0.84362,0.00026,9.11003]
[1778930066034,24.11,78053.62,1.08,-0.84628,0.00026,9.00624]
[1778930066578,24.11,78053.62,1.08,-0.84629,0.00026,9.00601]
[1778930071613,24.11,78051.08,1.08,-0.8471,0.00026,8.97057]
[1778930076648,24.1,78047.16,1.08,-0.84814,0.00026,8.92948]
[1778930081683,24.1,78046.39,1.08,-0.84836,0.00026,8.92103]
[1778930086721,24.1,78047.46,1.08,-0.84809,0.00026,8.93146]
[1778930091754,24.1,78047.49,1.08,-0.84809,0.00026,8.93141]
[1778930096790,24.1,78048.08,1.08,-0.84796,0.00026,8.93683]
[1778930101832,24.1,78048.46,1.08,-0.84788,0.00026,8.93974]
[1778930106865,24.1,78047.47,1.08,-0.84814,0.00026,8.92937]
[1778930111900,24.09,78046.16,1.08,-0.84849,0.00026,8.91559]
[1778930116935,24.09,78047.95,1.08,-0.84805,0.00026,8.93308]
[1778930121970,24.09,78055.46,1.08,-0.84613,0.00026,9.00866]
[1778930127005,24.09,78053.34,1.08,-0.84669,0.00026,8.98676]
[1778930132040,24.09,78055.01,1.08,-0.84636,0.00026,8.99592]
[1778930137076,24.09,78056.16,1.08,-0.84609,0.00026,9.00669]
[1778930142110,24.09,78053.15,1.08,-0.84686,0.00026,8.97658]
[1778930147146,24.09,78054.11,1.08,-0.8466,0.00026,8.98678]
[1778930149161,24.09,78059.25,1.08,-0.84528,0.00026,9.03845]
[1778930155203,24.08,78059.52,1.08,-0.84526,0.00026,9.03929]
[1778930160239,24.08,78061.22,1.08,-0.84486,0.00026,9.05495]
[1778930165273,24.08,78061.45,1.08,-0.84484,0.00026,9.05568]
[1778930170308,24.07,78062.04,1.08,-0.84473,0.00026,9.05999]
[1778930175342,24.07,78066.16,1.08,-0.8437,0.00026,9.10005]
[1778930180379,24.06,78068.51,1.08,-0.84313,0.00026,9.12196]
[1778930185414,24.06,78074.45,1.08,-0.84161,0.00026,9.18087]
[1778930190448,24.05,78076.7,1.08,-0.84104,0.00027,9.20247]
[1778930193471,24.05,78082.69,1.08,-0.83957,0.00027,9.25526]
[1778930195483,24.05,78087.23,1.08,-0.83837,0.00027,9.30081]
[1778930200518,24.05,78089.8,1.08,-0.83773,0.00027,9.3251]
[1778930205553,24.04,78091.12,1.08,-0.83743,0.00027,9.33645]
[1778930208574,24.04,78097.54,1.08,-0.83573,0.00027,9.40052]
[1778930210588,24.03,78102.27,1.08,-0.83448,0.00027,9.44762]
[1778930215623,24.02,78098.17,1.08,-0.83568,0.00027,9.4025]
[1778930220658,24.02,78101.42,1.08,-0.83487,0.00027,9.43308]
[1778930227189,24.01,78096.68,1.08,-0.83623,0.00027,9.38208]
[1778930234756,24.0,78101.52,1.08,-0.835,0.00027,9.42799]
[1778930239791,24.0,78100.57,1.08,-0.83531,0.00027,9.4165]
[1778930244826,23.99,78103.3,1.08,-0.8346,0.00027,9.44314]
[1778930250868,23.99,78102.43,1.08,-0.83488,0.00027,9.43272]
[1778930255903,23.99,78100.3,1.08,-0.83559,0.00027,9.40228]
[1778930260938,23.98,78096.88,1.08,-0.83655,0.00027,9.36614]
[1778930265973,23.98,78095.65,1.08,-0.83692,0.00027,9.35238]
[1778930271008,23.98,78095.24,1.08,-0.83706,0.00027,9.34696]
[1778930273029,23.98,78087.16,1.08,-0.83925,0.00027,9.26393]
[1778930274041,23.97,78078.11,1.08,-0.84168,0.00027,9.17101]
[1778930279071,23.97,78086.59,1.08,-0.83946,0.00027,9.25612]
[1778930284106,23.96,78088.04,1.08,-0.83912,0.00027,9.26899]
[1778930286120,23.96,78094.09,1.08,-0.83751,0.00027,9.33035]
[1778930291156,23.96,78095.85,1.08,-0.83706,0.00027,9.34709]
[1778930296190,23.96,78094.26,1.08,-0.83752,0.00027,9.32966]
[1778930301224,23.95,78097.88,1.08,-0.8366,0.00027,9.36466]
[1778930307750,23.95,78100.87,1.08,-0.83585,0.00027,9.39266]
[1778930313309,23.94,78103.71,1.08,-0.83522,0.00027,9.4126]
[1778930318344,23.94,78103.34,1.08,-0.83537,0.00027,9.40712]
[1778930323379,23.93,78107.03,1.08,-0.83441,0.00027,9.44301]
[1778930328414,23.93,78107.84,1.08,-0.83424,0.00027,9.44942]
[1778930334457,23.92,78107.97,1.08,-0.83428,0.00027,9.44803]
[1778930335469,23.92,78115.65,1.08,-0.83218,0.00028,9.52607]
[1778930336471,23.92,78117.44,1.08,-0.8317,0.00028,9.54377]
[1778930338486,23.91,78110.65,1.08,-0.8336,0.00027,9.47315]
[1778930343520,23.91,78111.49,1.08,-0.83345,0.00028,9.47902]
[1778930348555,23.9,78110.93,1.08,-0.83366,0.00028,9.47112]
[1778930354597,23.89,78110.56,1.08,-0.83383,0.00027,9.46477]
[1778930359632,23.89,78106.32,1.08,-0.83506,0.00027,9.41899]
[1778930364668,23.88,78106.25,1.08,-0.83514,0.00027,9.41595]
[1778930369703,23.88,78106.77,1.08,-0.83506,0.00027,9.41892]
[1778930372723,23.87,78097.56,1.08,-0.83771,0.00027,9.31572]
[1778930374737,23.87,78094.0,1.08,-0.83868,0.00027,9.2788]
[1778930377762,23.87,78087.94,1.08,-0.84033,0.00027,9.21611]
[1778930382795,23.87,78089.37,1.08,-0.83996,0.00027,9.23032]
[1778930387828,23.86,78091.26,1.08,-0.83951,0.00027,9.24745]
[1778930392863,23.86,78098.54,1.08,-0.83759,0.00027,9.32009]
[1778930394878,23.86,78103.72,1.08,-0.8362,0.00027,9.37272]
[1778930399912,23.85,78105.73,1.08,-0.83569,0.00027,9.39192]
[1778930404947,23.85,78104.2,1.08,-0.83614,0.00027,9.37473]
[1778930414010,23.84,78103.14,1.08,-0.83651,0.00027,9.36117]
[1778930419051,23.84,78102.83,1.08,-0.83663,0.00027,9.35642]
[1778930421060,23.84,78095.53,1.08,-0.83863,0.00027,9.28094]
[1778930426095,23.83,78094.16,1.08,-0.83906,0.00027,9.26447]
[1778930432137,23.82,78095.14,1.08,-0.83898,0.00027,9.26411]
[1778930437173,23.81,78096.33,1.08,-0.83873,0.00027,9.27364]
[1778930442208,23.81,78097.07,1.08,-0.83859,0.00027,9.27902]
[1778930448735,23.8,78097.19,1.08,-0.83862,0.00027,9.27756]
[1778930454292,23.79,78098.49,1.08,-0.83835,0.00027,9.28795]
[1778930459327,23.79,78099.46,1.08,-0.83815,0.00027,9.29549]
[1778930464373,23.78,78096.18,1.08,-0.83911,0.00027,9.25914]
[1778930465381,23.78,78080.66,1.08,-0.84329,0.00027,9.09901]
[1778930471426,23.78,78076.79,1.08,-0.84436,0.00027,9.0575]
[1778930473436,23.77,78071.8,1.08,-0.8457,0.00026,9.00531]
[1778930478956,23.77,78070.91,1.08,-0.84596,0.00026,8.99538]
[1778930483509,23.77,78059.33,1.08,-0.84899,0.00026,8.87618]
[1778930485521,23.77,78051.67,1.08,-0.85097,0.00026,8.79774]
[1778930490557,23.77,78050.26,1.08,-0.8513,0.00026,8.7842]
[1778930495591,23.78,78048.65,1.08,-0.85179,0.00026,8.76128]
[1778930500626,23.78,78047.24,1.08,-0.85212,0.00026,8.74799]
[1778930505661,23.78,78046.45,1.08,-0.85229,0.00026,8.74108]
[1778930510697,23.78,78046.52,1.08,-0.85229,0.00026,8.74131]
[1778930515732,23.78,78045.96,1.08,-0.85244,0.00026,8.73509]
[1778930520767,23.78,78045.17,1.08,-0.85266,0.00026,8.72653]
[1778930526808,23.78,78044.0,1.08,-0.85297,0.00026,8.71402]
[1778930528822,23.78,78037.59,1.08,-0.8546,0.00025,8.6481]
[1778930530836,23.78,78037.13,1.08,-0.85472,0.00025,8.64341]
[1778930535871,23.78,78037.89,1.08,-0.85453,0.00025,8.65126]
[1778930540906,23.78,78038.14,1.08,-0.85446,0.00025,8.6539]
[1778930545941,23.78,78037.9,1.08,-0.85452,0.00025,8.65153]
[1778930550976,23.78,78037.25,1.08,-0.85468,0.00025,8.64504]
[1778930557019,23.78,78036.99,1.08,-0.85484,0.00025,8.63521]
[1778930562055,23.78,78035.15,1.08,-0.8553,0.00025,8.61666]
[1778930569593,23.78,78036.35,1.08,-0.85498,0.00025,8.62937]
[1778930575146,23.78,78036.0,1.08,-0.85506,0.00025,8.62607]
[1778930580183,23.78,78034.19,1.08,-0.85551,0.00025,8.60781]
[1778930583203,23.78,78042.01,1.08,-0.85353,0.00025,8.68813]
[1778930588239,23.78,78044.11,1.08,-0.853,0.00026,8.70938]
[1778930593276,23.78,78042.2,1.08,-0.85349,0.00025,8.68954]
[1778930598311,23.78,78042.28,1.08,-0.85348,0.00025,8.69012]
[1778930603346,23.78,78043.45,1.08,-0.85319,0.00026,8.70179]
[1778930607375,23.78,78052.65,1.08,-0.85083,0.00026,8.79617]
[1778930615430,23.78,78055.71,1.08,-0.85018,0.00026,8.81824]
[1778930620467,23.77,78053.25,1.08,-0.85085,0.00026,8.79172]
[1778930621472,23.77,78046.23,1.08,-0.85266,0.00026,8.71947]
[1778930626507,23.77,78042.98,1.08,-0.85351,0.00026,8.68539]
[1778930631542,23.77,78041.81,1.08,-0.85382,0.00025,8.67287]
[1778930637585,23.77,78041.96,1.08,-0.85376,0.00025,8.67533]
[1778930642621,23.77,78035.89,1.08,-0.85527,0.00025,8.61415]
[1778930647655,23.78,78036.98,1.08,-0.85496,0.00025,8.62667]
[1778930652690,23.78,78038.89,1.08,-0.85445,0.00025,8.64737]
[1778930655712,23.78,78033.39,1.08,-0.85583,0.00025,8.59147]
[1778930660749,23.78,78035.51,1.08,-0.85528,0.00025,8.61395]
[1778930665781,23.78,78035.18,1.08,-0.85534,0.00025,8.61146]
[1778930670816,23.79,78034.76,1.08,-0.85543,0.00025,8.60791]
[1778930675850,23.79,78034.67,1.08,-0.85555,0.00025,8.5996]
[1778930680887,23.79,78034.66,1.08,-0.85555,0.00025,8.5996]
[1778930686928,23.79,78034.85,1.08,-0.85549,0.00025,8.60165]
[1778930691963,23.79,78038.43,1.08,-0.85457,0.00025,8.63888]
[1778930696998,23.79,78038.69,1.08,-0.85448,0.00025,8.64262]
[1778930702038,23.79,78040.02,1.08,-0.85412,0.00025,8.65724]
[1778930707073,23.79,78044.38,1.08,-0.85301,0.00026,8.70205]
[1778930714122,23.79,78046.85,1.08,-0.8524,0.00026,8.72625]
[1778930719157,23.79,78048.0,1.08,-0.85213,0.00026,8.73716]
[1778930724192,23.79,78048.49,1.08,-0.85202,0.00026,8.74146]
[1778930730723,23.79,78047.85,1.08,-0.85221,0.00026,8.73414]
[1778930739298,23.78,78047.72,1.08,-0.85236,0.00026,8.72439]
[1778930748359,23.78,78049.85,1.08,-0.85184,0.00026,8.74513]
[1778930753395,23.78,78049.26,1.08,-0.85201,0.00026,8.7385]
[1778930758430,23.78,78048.71,1.08,-0.85216,0.00026,8.73232]
[1778930763465,23.78,78050.35,1.08,-0.85176,0.00026,8.74862]
[1778930768501,23.77,78053.75,1.08,-0.8509,0.00026,8.78276]
[1778930773535,23.77,78053.86,1.08,-0.85089,0.00026,8.7831]
[1778930779577,23.77,78055.22,1.08,-0.85057,0.00026,8.79604]
[1778930784611,23.77,78058.02,1.08,-0.84987,0.00026,8.82385]
[1778930789647,23.76,78060.33,1.08,-0.8493,0.00026,8.84638]
[1778930794682,23.76,78059.96,1.08,-0.84952,0.00026,8.83384]
[1778930799717,23.76,78059.65,1.08,-0.84964,0.00026,8.82943]
[1778930804751,23.75,78060.27,1.08,-0.84951,0.00026,8.83458]
[1778930811307,23.75,78060.85,1.08,-0.8494,0.00026,8.83878]
[1778930816836,23.75,78060.85,1.08,-0.84943,0.00026,8.83754]
[1778930822877,23.74,78061.05,1.08,-0.84942,0.00026,8.83809]
[1778930827914,23.74,78061.1,1.08,-0.84944,0.00026,8.83733]
[1778930833955,23.74,78060.9,1.08,-0.84953,0.00026,8.83376]
[1778930838990,23.73,78060.74,1.08,-0.8496,0.00026,8.83086]
[1778930845034,23.73,78058.47,1.08,-0.85023,0.00026,8.80612]
[1778930850068,23.73,78059.9,1.08,-0.84989,0.00026,8.81973]
[1778930855103,23.72,78061.43,1.08,-0.84962,0.00026,8.82683]
[1778930861146,23.72,78061.77,1.08,-0.84957,0.00026,8.82887]
[1778930866180,23.72,78061.77,1.08,-0.8496,0.00026,8.82767]
[1778930872222,23.71,78068.7,1.08,-0.84782,0.00026,8.89777]
[1778930876251,23.71,78074.84,1.08,-0.84623,0.00026,8.95997]
[1778930881286,23.71,78078.29,1.08,-0.84536,0.00027,8.99379]
[1778930886320,23.7,78080.82,1.08,-0.84474,0.00027,9.01796]
[1778930891356,23.7,78086.1,1.08,-0.84339,0.00027,9.07013]
[1778930896393,23.69,78089.92,1.08,-0.84243,0.00027,9.10709]
[1778930899412,23.69,78096.39,1.08,-0.84073,0.00027,9.17236]
[1778930900419,23.68,78105.01,1.08,-0.8384,0.00027,9.26076]
[1778930905455,23.68,78105.16,1.08,-0.83845,0.00027,9.25891]
[1778930910489,23.67,78099.61,1.08,-0.84004,0.00027,9.19849]
[1778930917538,23.66,78101.88,1.08,-0.8396,0.00027,9.21155]
[1778930926601,23.66,78102.61,1.08,-0.83945,0.00027,9.21715]
[1778930932152,23.65,78104.02,1.08,-0.8391,0.00027,9.2305]
[1778930937679,23.65,78102.39,1.08,-0.83959,0.00027,9.21217]
[1778930942716,23.65,78097.37,1.08,-0.84098,0.00027,9.1592]
[1778930947762,23.64,78099.2,1.08,-0.84052,0.00027,9.1767]
[1778930952798,23.64,78099.33,1.08,-0.84053,0.00027,9.17638]
[1778930957833,23.63,78100.38,1.08,-0.84028,0.00027,9.18578]
[1778930962868,23.63,78103.36,1.08,-0.83949,0.00027,9.21592]
[1778930967905,23.63,78103.09,1.08,-0.8396,0.00027,9.21188]
[1778930972939,23.63,78104.45,1.08,-0.83936,0.00027,9.21703]
[1778930977974,23.62,78107.99,1.08,-0.83843,0.00027,9.25218]
[1778930983008,23.62,78106.75,1.08,-0.83882,0.00027,9.23761]
[1778930988043,23.61,78106.94,1.08,-0.83881,0.00027,9.2379]
[1778930993078,23.61,78106.86,1.08,-0.83888,0.00027,9.23538]
[1778930999120,23.6,78107.76,1.08,-0.83871,0.00027,9.24171]
[1778931004159,23.59,78106.57,1.08,-0.83911,0.00027,9.22679]
[1778931009193,23.59,78106.44,1.08,-0.83921,0.00027,9.22291]
[1778931014228,23.58,78106.86,1.08,-0.83917,0.00027,9.22473]
[1778931019265,23.57,78106.72,1.08,-0.83927,0.00027,9.22073]
[1778931025305,23.57,78106.81,1.08,-0.83933,0.00027,9.21865]
[1778931030339,23.56,78106.55,1.08,-0.83947,0.00027,9.21345]
[1778931035375,23.56,78102.25,1.08,-0.84078,0.00027,9.15969]
[1778931037389,23.55,78094.32,1.08,-0.84295,0.00027,9.07687]
[1778931042424,23.55,78093.88,1.08,-0.84309,0.00027,9.07149]
[1778931046452,23.55,78087.8,1.08,-0.84472,0.00027,9.00831]
[1778931052495,23.55,78086.05,1.08,-0.84523,0.00027,8.98871]
[1778931057529,23.55,78084.52,1.08,-0.84567,0.00027,8.97172]
[1778931063063,23.54,78083.26,1.08,-0.84603,0.00027,8.95752]
[1778931066594,23.54,78090.62,1.08,-0.84407,0.00027,9.03375]
[1778931071629,23.54,78087.27,1.08,-0.84499,0.00027,8.99789]
[1778931073133,23.54,78082.11,1.08,-0.84638,0.00027,8.94401]
[1778931078678,23.54,78079.88,1.08,-0.847,0.00027,8.91996]
[1778931084721,23.53,78079.15,1.08,-0.84722,0.00027,8.91112]
[1778931089755,23.53,78075.85,1.08,-0.84812,0.00026,8.87604]
[1778931094793,23.53,78077.31,1.08,-0.84785,0.00027,8.88297]
[1778931099825,23.53,78073.57,1.08,-0.84886,0.00026,8.84345]
[1778931104861,23.53,78071.88,1.08,-0.84931,0.00026,8.82551]
[1778931109897,23.53,78071.91,1.08,-0.84931,0.00026,8.82551]
[1778931113422,23.53,78066.36,1.08,-0.85078,0.00026,8.76737]
[1778931118964,23.52,78063.81,1.08,-0.85148,0.00026,8.73981]
[1778931123492,23.52,78070.46,1.08,-0.84975,0.00026,8.80818]
[1778931129033,23.52,78070.69,1.08,-0.84973,0.00026,8.80928]
[1778931135075,23.51,78073.07,1.08,-0.84913,0.00026,8.83261]
[1778931140109,23.51,78074.21,1.08,-0.84884,0.00026,8.84438]
[1778931145146,23.52,78076.09,1.08,-0.84833,0.00026,8.86416]
[1778931150181,23.52,78076.84,1.08,-0.84813,0.00026,8.87206]
[1778931156223,23.51,78079.5,1.08,-0.84753,0.00027,8.89187]
[1778931162265,23.51,78080.68,1.08,-0.84723,0.00027,8.9038]
[1778931167300,23.51,78084.48,1.08,-0.84622,0.00027,8.94337]
[1778931172335,23.51,78087.34,1.08,-0.84549,0.00027,8.97144]
[1778931177378,23.51,78087.76,1.08,-0.84543,0.00027,8.9741]
[1778931182413,23.5,78085.4,1.08,-0.8461,0.00027,8.94786]
[1778931187449,23.5,78082.59,1.08,-0.84689,0.00027,8.91702]
[1778931193493,23.49,78083.11,1.08,-0.84678,0.00027,8.92125]
[1778931200543,23.49,78085.55,1.08,-0.84614,0.00027,8.94632]
[1778931205577,23.49,78089.64,1.08,-0.84504,0.00027,8.98906]
[1778931210613,23.49,78090.63,1.08,-0.84479,0.00027,8.99869]
[1778931217661,23.49,78088.52,1.08,-0.84546,0.00027,8.96924]
[1778931224199,23.49,78090.71,1.08,-0.84486,0.00027,8.99228]
[1778931229745,23.5,78092.44,1.08,-0.84435,0.00027,9.01199]
[1778931234780,23.5,78096.64,1.08,-0.84319,0.00027,9.05691]
[1778931239816,23.5,78097.95,1.08,-0.8428,0.00027,9.07166]
[1778931244851,23.51,78098.59,1.08,-0.8426,0.00027,9.07932]
[1778931250899,23.51,78098.84,1.08,-0.8425,0.00027,9.08311]
[1778931255928,23.51,78101.8,1.08,-0.84169,0.00027,9.11444]
[1778931260963,23.51,78103.68,1.08,-0.84117,0.00027,9.13397]
[1778931265998,23.51,78102.47,1.08,-0.84149,0.00027,9.12204]
[1778931271032,23.51,78101.25,1.08,-0.8419,0.00027,9.10262]
[1778931276069,23.51,78100.46,1.08,-0.84213,0.00027,9.09377]
[1778931281103,23.51,78102.28,1.08,-0.84161,0.00027,9.11344]
[1778931290167,23.52,78102.27,1.08,-0.84159,0.00027,9.11438]
[1778931299230,23.52,78102.57,1.08,-0.8415,0.00027,9.11794]
[1778931304761,23.52,78101.18,1.08,-0.84186,0.00027,9.1039]
[1778931310307,23.52,78102.02,1.08,-0.84162,0.00027,9.11306]
[1778931315342,23.52,78111.38,1.08,-0.83906,0.00028,9.2106]
[1778931320377,23.52,78114.52,1.08,-0.8382,0.00028,9.24272]
[1778931326419,23.52,78114.42,1.08,-0.83825,0.00028,9.24087]
[1778931331454,23.51,78116.16,1.08,-0.83789,0.00028,9.25078]
[1778931337496,23.51,78119.4,1.08,-0.83702,0.00028,9.28332]
[1778931342536,23.51,78119.05,1.08,-0.83715,0.00028,9.27869]
[1778931344546,23.51,78126.29,1.08,-0.83514,0.00028,9.35377]
[1778931348573,23.51,78130.23,1.08,-0.83406,0.00028,9.39383]
[1778931353609,23.5,78131.2,1.08,-0.83382,0.00028,9.40255]
[1778931356630,23.5,78148.52,1.08,-0.82892,0.00029,9.58215]
[1778931357637,23.5,78150.72,1.08,-0.82829,0.00029,9.60483]
[1778931360663,23.5,78144.33,1.08,-0.83016,0.00029,9.53687]
[1778931365694,23.49,78144.33,1.08,-0.83023,0.00029,9.53457]
[1778931371736,23.48,78144.7,1.08,-0.83021,0.00029,9.5352]
[1778931376770,23.47,78146.02,1.08,-0.82992,0.00029,9.54581]
[1778931381805,23.46,78143.03,1.08,-0.83088,0.00029,9.51076]
[1778931386840,23.45,78141.29,1.08,-0.83146,0.00028,9.48964]
[1778931391875,23.45,78144.38,1.08,-0.83075,0.00029,9.51184]
[1778931396911,23.44,78141.16,1.08,-0.83173,0.00028,9.47593]
[1778931401945,23.44,78136.81,1.08,-0.83303,0.00028,9.42843]
[1778931406980,23.43,78130.1,1.08,-0.83497,0.00028,9.35636]
[1778931412016,23.43,78128.31,1.08,-0.83552,0.00028,9.33614]
[1778931417050,23.42,78130.48,1.08,-0.83495,0.00028,9.35715]
[1778931422085,23.42,78129.37,1.08,-0.83531,0.00028,9.34388]
[1778931427120,23.41,78128.91,1.08,-0.83549,0.00028,9.33738]
[1778931432155,23.41,78129.05,1.08,-0.8355,0.00028,9.33709]
[1778931437189,23.4,78128.38,1.08,-0.83573,0.00028,9.32835]
[1778931442225,23.4,78128.41,1.08,-0.83577,0.00028,9.32692]
[1778931447260,23.4,78126.5,1.08,-0.83635,0.00028,9.30521]
[1778931452294,23.39,78129.63,1.08,-0.83562,0.00028,9.32872]
[1778931457330,23.39,78129.03,1.08,-0.8358,0.00028,9.32199]
[1778931463373,23.38,78130.67,1.08,-0.8354,0.00028,9.33694]
[1778931469414,23.38,78131.13,1.08,-0.83534,0.00028,9.33937]
[1778931474449,23.37,78130.96,1.08,-0.83544,0.00028,9.33555]
[1778931479484,23.37,78131.8,1.08,-0.83526,0.00028,9.3423]
[1778931482505,23.36,78126.36,1.08,-0.83682,0.00028,9.28427]
[1778931487543,23.36,78121.31,1.08,-0.83827,0.00028,9.22993]
[1778931489558,23.36,78115.9,1.08,-0.83978,0.00028,9.17289]
[1778931494589,23.36,78118.36,1.08,-0.83912,0.00028,9.1978]
[1778931499625,23.36,78119.54,1.08,-0.83881,0.00028,9.20932]
[1778931504660,23.35,78121.93,1.08,-0.83817,0.00028,9.23341]
[1778931509695,23.35,78123.66,1.08,-0.83772,0.00028,9.2506]
[1778931516242,23.35,78124.33,1.08,-0.83766,0.00028,9.2488]
[1778931521779,23.34,78122.85,1.08,-0.8381,0.00028,9.23239]
[1778931526816,23.34,78123.5,1.08,-0.83794,0.00028,9.23844]
[1778931531850,23.34,78123.46,1.08,-0.83797,0.00028,9.23728]
[1778931536885,23.34,78120.23,1.08,-0.83889,0.00028,9.20286]
[1778931541921,23.34,78118.18,1.08,-0.83947,0.00028,9.181]
[1778931547967,23.34,78120.52,1.08,-0.83883,0.00028,9.205]
[1778931551990,23.34,78126.0,1.08,-0.83731,0.00028,9.26219]
[1778931553003,23.34,78128.55,1.08,-0.83659,0.00028,9.28904]
[1778931558033,23.34,78132.51,1.08,-0.83549,0.00028,9.33004]
[1778931563067,23.33,78131.32,1.08,-0.83584,0.00028,9.31698]
[1778931568105,23.33,78129.58,1.08,-0.83635,0.00028,9.29821]
[1778931574146,23.33,78130.07,1.08,-0.83633,0.00028,9.29522]
[1778931580189,23.33,78128.7,1.08,-0.83672,0.00028,9.28033]
[1778931585224,23.33,78129.41,1.08,-0.83654,0.00028,9.28733]
[1778931590259,23.33,78130.27,1.08,-0.83631,0.00028,9.2959]
[1778931595295,23.33,78129.87,1.08,-0.83643,0.00028,9.29121]
[1778931600329,23.32,78131.15,1.08,-0.83609,0.00028,9.30411]
[1778931605869,23.32,78126.92,1.08,-0.83729,0.00028,9.25936]
[1778931612414,23.32,78129.27,1.08,-0.83664,0.00028,9.28341]
[1778931617448,23.32,78128.63,1.08,-0.83683,0.00028,9.27626]
[1778931622483,23.32,78125.6,1.08,-0.83769,0.00028,9.24417]
[1778931628527,23.32,78125.58,1.08,-0.8377,0.00028,9.24392]
[1778931633561,23.32,78121.76,1.08,-0.83886,0.00028,9.19654]
[1778931640609,23.32,78118.92,1.08,-0.83962,0.00028,9.16773]
[1778931646149,23.33,78122.18,1.08,-0.83869,0.00028,9.2028]
[1778931651688,23.33,78124.45,1.08,-0.83805,0.00028,9.22692]
[1778931657733,23.33,78124.81,1.08,-0.83794,0.00028,9.23089]
[1778931662764,23.33,78121.09,1.08,-0.83897,0.00028,9.19222]
[1778931667799,23.33,78130.62,1.08,-0.83629,0.00028,9.29267]
[1778931672834,23.33,78131.12,1.08,-0.83616,0.00028,9.29749]
[1778931678907,23.33,78132.0,1.08,-0.83589,0.00028,9.30753]
[1778931683939,23.33,78131.08,1.08,-0.83612,0.00028,9.29899]
[1778931688974,23.34,78128.55,1.08,-0.8368,0.00028,9.27362]
[1778931694008,23.34,78128.84,1.08,-0.83679,0.00028,9.27042]
[1778931702065,23.34,78128.64,1.08,-0.83678,0.00028,9.27048]
[1778931707100,23.35,78128.52,1.08,-0.83678,0.00028,9.27051]
[1778931714149,23.35,78128.43,1.08,-0.83683,0.00028,9.26887]
[1778931720191,23.34,78127.51,1.08,-0.83711,0.00028,9.25841]
[1778931723211,23.34,78121.57,1.08,-0.83878,0.00028,9.19581]
[1778931728249,23.34,78121.12,1.08,-0.83891,0.00028,9.19083]
[1778931733282,23.34,78120.33,1.08,-0.83914,0.00028,9.18229]
[1778931739324,23.34,78120.95,1.08,-0.83896,0.00028,9.18881]
[1778931744359,23.34,78121.83,1.08,-0.83871,0.00028,9.19815]
[1778931749396,23.34,78122.19,1.08,-0.83861,0.00028,9.20191]
[1778931755437,23.34,78121.99,1.08,-0.83877,0.00028,9.19235]
[1778931760471,23.34,78122.57,1.08,-0.83861,0.00028,9.19838]
[1778931765507,23.34,78122.97,1.08,-0.8385,0.00028,9.20248]
[1778931770542,23.34,78122.85,1.08,-0.83854,0.00028,9.2011]
[1778931775577,23.34,78123.07,1.08,-0.83848,0.00028,9.20325]
[1778931780614,23.34,78123.47,1.08,-0.83837,0.00028,9.20724]
[1778931785647,23.34,78127.28,1.08,-0.83732,0.00028,9.24691]
[1778931790682,23.34,78130.61,1.08,-0.8364,0.00028,9.28122]
[1778931797206,23.34,78131.24,1.08,-0.83625,0.00028,9.28677]
[1778931802766,23.33,78129.01,1.08,-0.8369,0.00028,9.26242]
[1778931808809,23.33,78128.27,1.08,-0.83713,0.00028,9.25383]
[1778931814852,23.33,78127.32,1.08,-0.83752,0.00028,9.23556]
[1778931822912,23.33,78127.71,1.08,-0.83744,0.00028,9.23861]
[1778931830964,23.32,78127.04,1.08,-0.83765,0.00028,9.23058]
[1778931835999,23.32,78126.69,1.08,-0.83777,0.00028,9.22629]
[1778931841034,23.32,78125.99,1.08,-0.83798,0.00028,9.21834]
[1778931846070,23.32,78125.68,1.08,-0.83808,0.00028,9.21456]
[1778931853118,23.32,78123.47,1.08,-0.83872,0.00028,9.19074]
[1778931859163,23.32,78123.95,1.08,-0.8386,0.00028,9.1953]
[1778931864195,23.32,78124.6,1.08,-0.83842,0.00028,9.20172]
[1778931869238,23.31,78125.37,1.08,-0.83822,0.00028,9.20936]
[1778931877295,23.31,78128.34,1.08,-0.83751,0.00028,9.23209]
[1778931882330,23.31,78128.22,1.08,-0.83757,0.00028,9.23007]
[1778931887365,23.31,78130.2,1.08,-0.83703,0.00028,9.2501]
[1778931894416,23.31,78129.9,1.08,-0.83714,0.00028,9.24594]
[1778931896428,23.3,78124.72,1.08,-0.8386,0.00028,9.19134]
[1778931901463,23.3,78122.72,1.08,-0.83917,0.00028,9.17006]
[1778931903476,23.3,78117.44,1.08,-0.84064,0.00028,9.1146]
[1778931907985,23.3,78129.59,1.08,-0.83725,0.00028,9.24211]
[1778931913547,23.3,78125.3,1.08,-0.83847,0.00028,9.19637]
[1778931919589,23.3,78125.85,1.08,-0.83833,0.00028,9.20166]
[1778931924626,23.3,78123.41,1.08,-0.83902,0.00028,9.17571]
[1778931929660,23.3,78124.67,1.08,-0.83868,0.00028,9.1886]
[1778931934695,23.3,78124.29,1.08,-0.83889,0.00028,9.1768]
[1778931941744,23.3,78121.76,1.08,-0.8396,0.00028,9.15006]
[1778931946779,23.3,78120.52,1.08,-0.83995,0.00028,9.137]
[1778931950807,23.3,78114.72,1.08,-0.84155,0.00028,9.07613]
[1778931955842,23.3,78112.08,1.08,-0.84227,0.00028,9.04906]
[1778931958341,23.3,78105.63,1.08,-0.84403,0.00027,8.98172]
[1778931963898,23.3,78102.68,1.08,-0.84479,0.00027,8.95242]
[1778931968933,23.31,78104.33,1.08,-0.8443,0.00027,8.97134]
[1778931973968,23.31,78105.71,1.08,-0.84388,0.00027,8.98738]
[1778931979003,23.32,78105.79,1.08,-0.84382,0.00027,8.98971]
[1778931984040,23.32,78106.08,1.08,-0.8437,0.00027,8.99427]
[1778931989074,23.32,78106.41,1.08,-0.84357,0.00027,8.99921]
[1778931994111,23.33,78102.3,1.08,-0.84475,0.00027,8.95015]
[1778931999146,23.33,78102.86,1.08,-0.84455,0.00027,8.95791]
[1778932004180,23.34,78102.38,1.08,-0.84463,0.00027,8.95477]
[1778932008209,23.34,78109.81,1.08,-0.84256,0.00027,9.03404]
[1778932013244,23.34,78109.39,1.08,-0.84264,0.00027,9.03105]
[1778932018279,23.35,78110.14,1.08,-0.84239,0.00027,9.04029]
[1778932023314,23.35,78111.07,1.08,-0.8421,0.00028,9.05128]
[1778932028830,23.35,78110.96,1.08,-0.8421,0.00028,9.05134]
[1778932034393,23.36,78107.74,1.08,-0.84296,0.00027,9.01869]
[1778932039428,23.36,78108.23,1.08,-0.84279,0.00027,9.02503]
[1778932044462,23.36,78109.19,1.08,-0.84251,0.00027,9.0359]
[1778932049498,23.36,78109.42,1.08,-0.84243,0.00027,9.039]
[1778932056549,23.37,78111.42,1.08,-0.84195,0.00028,9.05343]
[1778932069116,23.37,78112.41,1.08,-0.84164,0.00028,9.06515]
[1778932075682,23.37,78112.0,1.08,-0.84173,0.00028,9.06182]
[1778932080718,23.37,78112.5,1.08,-0.84157,0.00028,9.06781]
[1778932085752,23.38,78112.57,1.08,-0.84153,0.00028,9.06924]
[1778932090788,23.38,78114.9,1.08,-0.84087,0.00028,9.0943]
[1778932096829,23.38,78112.51,1.08,-0.84151,0.00028,9.07009]
[1778932101864,23.38,78114.35,1.08,-0.84099,0.00028,9.08996]
[1778932109396,23.38,78114.34,1.08,-0.84097,0.00028,9.09064]
[1778932116969,23.39,78113.91,1.08,-0.84116,0.00028,9.07951]
[1778932126032,23.39,78114.01,1.08,-0.84113,0.00028,9.08089]
[1778932131067,23.38,78112.94,1.08,-0.84148,0.00028,9.06756]
[1778932136102,23.38,78112.23,1.08,-0.84171,0.00028,9.05878]
[1778932141137,23.37,78112.5,1.08,-0.84167,0.00028,9.0605]
[1778932147179,23.37,78112.32,1.08,-0.84176,0.00028,9.05691]
[1778932152214,23.37,78114.54,1.08,-0.8412,0.00028,9.07827]
[1778932159746,23.36,78113.93,1.08,-0.84143,0.00028,9.06955]
[1778932165306,23.36,78110.78,1.08,-0.84235,0.00028,9.03473]
[1778932170339,23.35,78108.8,1.08,-0.84293,0.00027,9.01234]
[1778932175375,23.35,78106.9,1.08,-0.84359,0.00027,8.98346]
[1778932180410,23.34,78107.37,1.08,-0.8435,0.00027,8.98696]
[1778932182424,23.34,78097.68,1.08,-0.84615,0.00027,8.88517]
[1778932183431,23.34,78096.24,1.08,-0.84655,0.00027,8.86987]
[1778932187459,23.34,78091.16,1.08,-0.84791,0.00027,8.81681]
[1778932193501,23.34,78090.59,1.08,-0.84808,0.00027,8.81046]
[1778932198536,23.34,78089.36,1.08,-0.84841,0.00027,8.79732]
[1778932203571,23.34,78093.38,1.08,-0.84734,0.00027,8.83918]
[1778932208606,23.34,78093.45,1.08,-0.84733,0.00027,8.83957]
[1778932213644,23.34,78091.74,1.08,-0.8478,0.00027,8.82129]
[1778932218680,23.34,78092.73,1.08,-0.84754,0.00027,8.83141]
[1778932225727,23.34,78093.75,1.08,-0.84727,0.00027,8.84172]
[1778932230763,23.34,78094.87,1.08,-0.84698,0.00027,8.85326]
[1778932236809,23.34,78091.68,1.08,-0.84794,0.00027,8.81231]
[1778932241845,23.34,78090.08,1.08,-0.84837,0.00027,8.79559]
[1778932246880,23.34,78089.44,1.08,-0.84854,0.00027,8.7889]
[1778932253928,23.34,78089.02,1.08,-0.84865,0.00027,8.78455]
[1778932258964,23.34,78086.12,1.08,-0.84943,0.00027,8.75423]
[1778932261984,23.34,78079.0,1.08,-0.85132,0.00027,8.67985]
[1778932267020,23.34,78078.37,1.08,-0.85147,0.00027,8.67375]
[1778932272055,23.34,78079.76,1.08,-0.85109,0.00027,8.68876]
[1778932277090,23.34,78075.64,1.08,-0.85217,0.00026,8.64612]
[1778932280594,23.34,78067.84,1.08,-0.85422,0.00026,8.5648]
[1778932287160,23.34,78067.7,1.08,-0.85423,0.00026,8.56441]
[1778932292194,23.35,78062.2,1.08,-0.85573,0.00026,8.50077]
[1778932295216,23.35,78054.83,1.08,-0.85761,0.00026,8.42492]
[1778932300734,23.35,78054.9,1.08,-0.85759,0.00026,8.42572]
[1778932306294,23.35,78055.15,1.08,-0.8575,0.00026,8.4294]
[1778932311328,23.36,78053.99,1.08,-0.85775,0.00026,8.4191]
[1778932316365,23.36,78054.56,1.08,-0.85756,0.00026,8.42678]
[1778932322409,23.37,78054.71,1.08,-0.85748,0.00026,8.43035]
[1778932326434,23.37,78060.91,1.08,-0.85584,0.00026,8.4961]
[1778932329456,23.37,78071.98,1.08,-0.85294,0.00026,8.61207]
[1778932335500,23.37,78070.35,1.08,-0.85335,0.00026,8.59557]
[1778932340532,23.37,78072.01,1.08,-0.85291,0.00026,8.61336]
[1778932348589,23.37,78071.76,1.08,-0.85295,0.00026,8.61153]
[1778932353624,23.38,78074.1,1.08,-0.85242,0.00026,8.62892]
[1778932359671,23.38,78075.42,1.08,-0.85206,0.00026,8.64311]
[1778932364702,23.38,78074.44,1.08,-0.85232,0.00026,8.6332]
[1778932366716,23.38,78065.15,1.08,-0.85475,0.00026,8.53635]
[1778932367723,23.38,78057.21,1.08,-0.85682,0.00026,8.45331]
[1778932369737,23.38,78057.75,1.08,-0.85669,0.00026,8.45857]
[1778932374772,23.37,78058.1,1.08,-0.85662,0.00026,8.46133]
[1778932379807,23.37,78060.91,1.08,-0.85592,0.00026,8.48946]
[1778932382829,23.37,78065.91,1.08,-0.85465,0.00026,8.5403]
[1778932387863,23.36,78065.39,1.08,-0.85483,0.00026,8.53315]
[1778932393907,23.36,78063.08,1.08,-0.85548,0.00026,8.5072]
[1778932398940,23.36,78062.62,1.08,-0.85564,0.00026,8.50088]
[1778932405989,23.35,78062.43,1.08,-0.85574,0.00026,8.49681]
[1778932411506,23.35,78064.48,1.08,-0.85535,0.00026,8.50912]
[1778932417065,23.34,78060.91,1.08,-0.85632,0.00026,8.47007]
[1778932422101,23.34,78061.8,1.08,-0.85612,0.00026,8.47799]
[1778932427138,23.34,78062.31,1.08,-0.85603,0.00026,8.48194]
[1778932432173,23.33,78062.29,1.08,-0.85607,0.00026,8.48036]
[1778932438213,23.33,78064.73,1.08,-0.85542,0.00026,8.50624]
[1778932444254,23.33,78064.38,1.08,-0.8555,0.00026,8.50294]
[1778932450297,23.33,78067.39,1.08,-0.85475,0.00026,8.5331]
[1778932455332,23.33,78067.68,1.08,-0.85472,0.00026,8.53447]
[1778932460367,23.32,78067.39,1.08,-0.85483,0.00026,8.52983]
[1778932465402,23.32,78067.25,1.08,-0.85491,0.00026,8.52679]
[1778932470437,23.32,78067.36,1.08,-0.85492,0.00026,8.52639]
[1778932478493,23.31,78067.55,1.08,-0.85503,0.00026,8.51843]
[1778932483528,23.31,78065.44,1.08,-0.85562,0.00026,8.49505]
[1778932488562,23.3,78066.02,1.08,-0.8555,0.00026,8.49981]
[1778932491584,23.3,78059.98,1.08,-0.85708,0.00026,8.43605]
[1778932494607,23.3,78065.97,1.08,-0.85554,0.00026,8.498]
[1778932499639,23.3,78068.44,1.08,-0.85493,0.00026,8.52239]
[1778932504675,23.29,78067.88,1.08,-0.85512,0.00026,8.5151]
[1778932510725,23.29,78067.36,1.08,-0.8553,0.00026,8.50799]
[1778932519788,23.28,78067.23,1.08,-0.85539,0.00026,8.5042]
[1778932524822,23.28,78066.84,1.08,-0.85553,0.00026,8.4988]
[1778932529857,23.28,78067.12,1.08,-0.85549,0.00026,8.50043]
[1778932534892,23.27,78066.79,1.08,-0.85571,0.00026,8.48813]
[1778932539927,23.27,78065.32,1.08,-0.85612,0.00026,8.47159]
[1778932544965,23.27,78065.17,1.08,-0.85619,0.00026,8.46863]
[1778932550001,23.26,78064.21,1.08,-0.85647,0.00026,8.45747]
[1778932554025,23.26,78056.31,1.08,-0.85854,0.00026,8.37406]
[1778932560067,23.26,78052.4,1.08,-0.85955,0.00026,8.33286]
[1778932565103,23.26,78052.07,1.08,-0.85964,0.00026,8.32912]
[1778932571143,23.26,78049.1,1.08,-0.86041,0.00026,8.29792]
[1778932576179,23.26,78046.35,1.08,-0.86111,0.00025,8.26924]
[1778932581214,23.26,78046.74,1.08,-0.86101,0.00025,8.27331]
[1778932586249,23.26,78044.77,1.08,-0.86151,0.00025,8.25281]
[1778932592781,23.26,78046.23,1.08,-0.86124,0.00025,8.26053]
[1778932598333,23.26,78045.29,1.08,-0.86148,0.00025,8.25081]
[1778932603368,23.26,78045.83,1.08,-0.86134,0.00025,8.25653]
[1778932608404,23.26,78043.82,1.08,-0.86185,0.00025,8.2357]
[1778932613440,23.26,78044.71,1.08,-0.86161,0.00025,8.24517]
[1778932618475,23.26,78044.99,1.08,-0.86154,0.00025,8.24825]
[1778932621501,23.26,78050.84,1.08,-0.86005,0.00026,8.30927]
[1778932626531,23.26,78055.05,1.08,-0.85897,0.00026,8.3529]
[1778932631566,23.26,78055.68,1.08,-0.85883,0.00026,8.3589]
[1778932638615,23.26,78055.67,1.08,-0.85885,0.00026,8.35792]
[1778932643650,23.26,78054.12,1.08,-0.85926,0.00026,8.34114]
[1778932648685,23.26,78049.45,1.08,-0.86047,0.00026,8.29207]
[1778932653722,23.26,78048.91,1.08,-0.86071,0.00026,8.27871]
[1778932659762,23.26,78048.34,1.08,-0.86086,0.00026,8.27259]
[1778932664798,23.26,78048.25,1.08,-0.86089,0.00026,8.27149]
[1778932670840,23.25,78051.98,1.08,-0.85995,0.00026,8.30999]
[1778932676881,23.25,78052.44,1.08,-0.85984,0.00026,8.31424]
[1778932683930,23.25,78052.07,1.08,-0.85995,0.00026,8.30975]
[1778932694003,23.25,78052.41,1.08,-0.85989,0.00026,8.31244]
[1778932700045,23.25,78052.9,1.08,-0.85977,0.00026,8.31705]
[1778932705080,23.25,78054.14,1.08,-0.85947,0.00026,8.32958]
[1778932707094,23.25,78060.77,1.08,-0.85774,0.00026,8.39943]
[1778932712129,23.25,78061.43,1.08,-0.85765,0.00026,8.39968]
[1778932721192,23.25,78060.61,1.08,-0.85783,0.00026,8.3922]
[1778932728244,23.25,78059.99,1.08,-0.858,0.00026,8.38545]
[1778932733768,23.25,78060.27,1.08,-0.85793,0.00026,8.3882]
[1778932742341,23.25,78060.74,1.08,-0.85782,0.00026,8.39269]
[1778932747377,23.25,78060.03,1.08,-0.85801,0.00026,8.38505]
[1778932749390,23.25,78054.58,1.08,-0.85942,0.00026,8.32804]
[1778932754426,23.25,78053.82,1.08,-0.85961,0.00026,8.32035]
[1778932759462,23.25,78056.51,1.08,-0.85891,0.00026,8.34858]
[1778932764496,23.25,78054.74,1.08,-0.85937,0.00026,8.33023]
[1778932769531,23.25,78057.02,1.08,-0.85877,0.00026,8.35426]
[1778932774566,23.25,78052.46,1.08,-0.86004,0.00026,8.29943]
[1778932779600,23.25,78052.53,1.08,-0.86001,0.00026,8.30066]
[1778932790677,23.26,78053.84,1.08,-0.85964,0.00026,8.31543]
[1778932797728,23.26,78052.72,1.08,-0.85992,0.00026,8.3044]
[1778932802762,23.26,78050.84,1.08,-0.86039,0.00026,8.28524]
[1778932806790,23.26,78045.38,1.08,-0.86177,0.00025,8.22879]
[1778932812831,23.26,78046.26,1.08,-0.86152,0.00025,8.23896]
[1778932817865,23.26,78047.81,1.08,-0.8611,0.00026,8.25588]
[1778932822902,23.27,78048.05,1.08,-0.86102,0.00026,8.25913]
[1778932827936,23.27,78046.28,1.08,-0.86146,0.00025,8.24145]
[1778932832971,23.27,78046.56,1.08,-0.86151,0.00025,8.23578]
[1778932839013,23.27,78046.17,1.08,-0.86162,0.00025,8.23146]
[1778932844048,23.26,78045.58,1.08,-0.86177,0.00025,8.22516]
[1778932849084,23.26,78044.45,1.08,-0.86206,0.00025,8.21332]
[1778932854118,23.27,78044.96,1.08,-0.86192,0.00025,8.21908]
[1778932859153,23.27,78045.32,1.08,-0.86181,0.00025,8.2238]
[1778932864680,23.27,78045.24,1.08,-0.86181,0.00025,8.22359]
[1778932870232,23.27,78045.23,1.08,-0.8618,0.00025,8.22397]
[1778932878288,23.27,78045.62,1.08,-0.86168,0.00025,8.22875]
[1778932883323,23.27,78046.7,1.08,-0.8614,0.00025,8.24037]
[1778932888358,23.27,78045.24,1.08,-0.86176,0.00025,8.22557]
[1778932893394,23.27,78041.07,1.08,-0.86292,0.00025,8.17453]
[1778932897425,23.27,78034.41,1.08,-0.86459,0.00025,8.10559]
[1778932901452,23.27,78026.32,1.08,-0.86661,0.00025,8.0214]
[1778932904960,23.27,78020.15,1.08,-0.86814,0.00025,7.9574]
[1778932910512,23.28,78014.75,1.08,-0.86946,0.00024,7.90182]
[1778932915033,23.28,78008.17,1.08,-0.87105,0.00024,7.83437]
[1778932918569,23.28,78005.5,1.08,-0.87169,0.00024,7.80699]
[1778932921590,23.28,78015.22,1.08,-0.86932,0.00024,7.90772]
[1778932922597,23.28,78020.76,1.08,-0.86796,0.00025,7.96517]
[1778932927634,23.28,78022.96,1.08,-0.86741,0.00025,7.98817]
[1778932932669,23.28,78022.75,1.08,-0.86745,0.00025,7.98624]
[1778932937704,23.28,78021.61,1.08,-0.86773,0.00025,7.97471]
[1778932943746,23.28,78020.85,1.08,-0.86791,0.00025,7.96721]
[1778932951802,23.28,78020.19,1.08,-0.86816,0.00025,7.95336]
[1778932956837,23.28,78020.06,1.08,-0.86818,0.00025,7.95238]
[1778932961872,23.28,78020.55,1.08,-0.86805,0.00025,7.95781]
[1778932966906,23.28,78022.36,1.08,-0.8676,0.00025,7.97678]
[1778932971943,23.28,78022.47,1.08,-0.86757,0.00025,7.97817]
[1778932977985,23.29,78022.21,1.08,-0.86762,0.00025,7.97578]
[1778932983021,23.29,78022.9,1.08,-0.86745,0.00025,7.98319]
[1778932989065,23.29,78023.03,1.08,-0.86741,0.00025,7.98479]
[1778932992090,23.29,78031.19,1.08,-0.86538,0.00025,8.06946]
[1778932997125,23.28,78037.06,1.08,-0.86392,0.00025,8.12982]
[1778933002159,23.28,78040.69,1.08,-0.86303,0.00025,8.16652]
[1778933007195,23.28,78042.49,1.08,-0.86261,0.00025,8.18401]
[1778933012230,23.28,78048.21,1.08,-0.8613,0.00026,8.23441]
[1778933017265,23.27,78053.37,1.08,-0.86002,0.00026,8.28638]
[1778933022300,23.27,78056.51,1.08,-0.85927,0.00026,8.31706]
[1778933026328,23.26,78065.91,1.08,-0.85687,0.00026,8.41385]
[1778933027335,23.26,78075.15,1.08,-0.85445,0.00026,8.5104]
[1778933028342,23.26,78076.71,1.08,-0.85404,0.00026,8.52643]
[1778933032377,23.26,78066.54,1.08,-0.85676,0.00026,8.41805]
[1778933033383,23.25,78054.29,1.08,-0.85995,0.00026,8.28924]
[1778933034391,23.25,78056.04,1.08,-0.85951,0.00026,8.30712]
[1778933039425,23.25,78060.55,1.08,-0.8584,0.00026,8.35233]
[1778933041440,23.25,78063.19,1.08,-0.85773,0.00026,8.3791]
[1778933044460,23.24,78058.55,1.08,-0.85896,0.00026,8.3294]
[1778933049495,23.24,78058.93,1.08,-0.85891,0.00026,8.33168]
[1778933056544,23.23,78059.51,1.08,-0.85882,0.00026,8.33524]
[1778933064600,23.23,78063.28,1.08,-0.8579,0.00026,8.37252]
[1778933065607,23.23,78068.88,1.08,-0.85644,0.00026,8.43121]
[1778933069636,23.23,78061.41,1.08,-0.85841,0.00026,8.35182]
[1778933074671,23.22,78067.87,1.08,-0.85687,0.00026,8.41034]
[1778933078699,23.22,78073.12,1.08,-0.85551,0.00026,8.4647]
[1778933086231,23.22,78076.16,1.08,-0.85472,0.00026,8.49639]
[1778933091793,23.21,78076.38,1.08,-0.85473,0.00026,8.49596]
[1778933096825,23.21,78072.88,1.08,-0.85569,0.00026,8.45753]
[1778933101859,23.21,78071.03,1.08,-0.85622,0.00026,8.43651]
[1778933106895,23.2,78070.31,1.08,-0.85643,0.00026,8.42793]
[1778933109917,23.2,78064.68,1.08,-0.85793,0.00026,8.36794]
[1778933114951,23.2,78065.48,1.08,-0.85776,0.00026,8.37483]
[1778933119986,23.19,78066.1,1.08,-0.85763,0.00026,8.37979]
[1778933125021,23.19,78065.11,1.08,-0.85793,0.00026,8.36788]
[1778933130056,23.19,78065.23,1.08,-0.85794,0.00026,8.36753]
[1778933135091,23.18,78061.64,1.08,-0.85901,0.00026,8.32075]
[1778933140126,23.18,78061.02,1.08,-0.85921,0.00026,8.31282]
[1778933145161,23.18,78064.06,1.08,-0.85846,0.00026,8.34322]
[1778933151203,23.17,78064.18,1.08,-0.85848,0.00026,8.34246]
[1778933157245,23.17,78064.06,1.08,-0.85856,0.00026,8.33921]
[1778933162280,23.16,78064.56,1.08,-0.85847,0.00026,8.34278]
[1778933167316,23.16,78064.01,1.08,-0.85866,0.00026,8.3353]
[1778933172353,23.15,78063.45,1.08,-0.85884,0.00026,8.3277]
[1778933177388,23.15,78063.01,1.08,-0.859,0.00026,8.32139]
[1778933182424,23.15,78063.0,1.08,-0.85905,0.00026,8.3196]
[1778933187458,23.14,78063.83,1.08,-0.85887,0.00026,8.32663]
[1778933192493,23.14,78064.66,1.08,-0.8588,0.00026,8.32609]
[1778933197528,23.13,78065.53,1.08,-0.85862,0.00026,8.33352]
[1778933202563,23.13,78065.49,1.08,-0.85867,0.00026,8.33137]
[1778933207597,23.13,78065.73,1.08,-0.85865,0.00026,8.33219]
[1778933212634,23.12,78065.86,1.08,-0.85866,0.00026,8.33187]
[1778933217669,23.12,78066.18,1.08,-0.85862,0.00026,8.33357]
[1778933222704,23.11,78066.22,1.08,-0.85866,0.00026,8.332]
[1778933226732,23.11,78058.42,1.08,-0.86071,0.00026,8.2488]
[1778933235795,23.11,78057.67,1.08,-0.86094,0.00026,8.23927]
[1778933240830,23.1,78060.26,1.08,-0.8603,0.00026,8.2656]
[1778933245865,23.1,78060.55,1.08,-0.86024,0.00026,8.26777]
[1778933250900,23.1,78060.65,1.08,-0.86024,0.00026,8.26798]
[1778933255935,23.1,78060.37,1.08,-0.86043,0.00026,8.2567]
[1778933258956,23.1,78068.79,1.08,-0.85826,0.00026,8.34476]
[1778933263992,23.09,78066.26,1.08,-0.85895,0.00026,8.31672]
[1778933270033,23.09,78062.29,1.08,-0.86001,0.00026,8.2739]
[1778933277570,23.09,78060.79,1.08,-0.86043,0.00026,8.25693]
[1778933283126,23.09,78060.34,1.08,-0.86057,0.00026,8.25118]
[1778933288159,23.08,78059.58,1.08,-0.86079,0.00026,8.24234]
[1778933293194,23.08,78055.59,1.08,-0.86183,0.00026,8.19963]
[1778933298229,23.08,78056.23,1.08,-0.86169,0.00026,8.20569]
[1778933303267,23.08,78055.98,1.08,-0.86177,0.00026,8.20239]
[1778933308300,23.08,78055.85,1.08,-0.86182,0.00026,8.20038]
[1778933312328,23.08,78050.46,1.08,-0.86331,0.00026,8.13579]
[1778933315350,23.08,78044.64,1.08,-0.86479,0.00025,8.07484]
[1778933320384,23.08,78046.37,1.08,-0.86434,0.00025,8.0932]
[1778933327433,23.08,78046.99,1.08,-0.86418,0.00025,8.1001]
[1778933332468,23.08,78048.06,1.08,-0.8639,0.00025,8.11172]
[1778933337504,23.08,78048.74,1.08,-0.86371,0.00025,8.11928]
[1778933342538,23.08,78049.08,1.08,-0.86361,0.00025,8.12328]
[1778933347573,23.08,78048.52,1.08,-0.86375,0.00025,8.11777]
[1778933352608,23.08,78048.75,1.08,-0.86368,0.00025,8.12051]
[1778933357643,23.08,78048.03,1.08,-0.86386,0.00025,8.11322]
[1778933362679,23.08,78047.2,1.08,-0.86406,0.00025,8.10473]
[1778933368200,23.08,78043.56,1.08,-0.86498,0.00025,8.06677]
[1778933374762,23.08,78041.91,1.08,-0.8655,0.00025,8.04213]
[1778933379797,23.09,78040.17,1.08,-0.86593,0.00025,8.02407]
[1778933384832,23.09,78038.9,1.08,-0.86625,0.00025,8.01095]
[1778933390874,23.09,78037.95,1.08,-0.86648,0.00025,8.00122]
[1778933395909,23.09,78037.02,1.08,-0.86671,0.00025,7.99161]
[1778933400944,23.09,78036.53,1.08,-0.86683,0.00025,7.9866]
[1778933405979,23.09,78036.05,1.08,-0.86695,0.00025,7.98169]
[1778933416049,23.09,78037.41,1.08,-0.86661,0.00025,7.99589]
[1778933421084,23.09,78036.46,1.08,-0.86685,0.00025,7.9859]
[1778933428619,23.09,78035.91,1.08,-0.86699,0.00025,7.98009]
[1778933435186,23.09,78035.74,1.08,-0.86713,0.00025,7.97069]
[1778933440220,23.09,78033.06,1.08,-0.8678,0.00025,7.94274]
[1778933445255,23.09,78031.98,1.08,-0.86807,0.00025,7.93165]
[1778933452304,23.09,78032.41,1.08,-0.86796,0.00025,7.93638]
[1778933458829,23.09,78032.94,1.08,-0.86782,0.00025,7.94207]
[1778933464387,23.09,78033.06,1.08,-0.86779,0.00025,7.94347]
[1778933472444,23.09,78033.16,1.08,-0.86776,0.00025,7.94471]
[1778933477479,23.09,78033.38,1.08,-0.8677,0.00025,7.94717]
[1778933489042,23.09,78034.53,1.08,-0.8674,0.00025,7.95971]
[1778933494598,23.09,78034.64,1.08,-0.86746,0.00025,7.95367]
[1778933499632,23.09,78034.52,1.08,-0.86748,0.00025,7.95301]
[1778933507689,23.09,78034.54,1.08,-0.86746,0.00025,7.95394]
[1778933512724,23.09,78035.34,1.08,-0.86725,0.00025,7.96253]
[1778933518766,23.1,78035.25,1.08,-0.86726,0.00025,7.96192]
[1778933523800,23.1,78033.85,1.08,-0.86761,0.00025,7.94751]
[1778933528837,23.1,78033.63,1.08,-0.86766,0.00025,7.94551]
[1778933537900,23.1,78034.22,1.08,-0.8675,0.00025,7.95215]
[1778933545956,23.1,78034.28,1.08,-0.86748,0.00025,7.95309]
[1778933550992,23.1,78032.85,1.08,-0.86783,0.00025,7.93842]
[1778933556028,23.1,78033.01,1.08,-0.86788,0.00025,7.9329]
[1778933562072,23.1,78033.03,1.08,-0.86787,0.00025,7.93346]
[1778933564084,23.1,78027.95,1.08,-0.86913,0.00025,7.88041]
[1778933565092,23.1,78021.95,1.08,-0.87061,0.00025,7.81801]
[1778933570127,23.1,78018.41,1.08,-0.8715,0.00025,7.78033]
[1778933575160,23.1,78017.54,1.08,-0.87174,0.00024,7.77021]
[1778933581204,23.09,78018.05,1.08,-0.87165,0.00024,7.77429]
[1778933585232,23.09,78013.44,1.08,-0.87279,0.00024,7.72564]
[1778933590266,23.09,78010.76,1.08,-0.87346,0.00024,7.69687]
[1778933595303,23.09,78009.59,1.08,-0.87376,0.00024,7.68395]
[1778933600340,23.09,78009.24,1.08,-0.87386,0.00024,7.67968]
[1778933605375,23.08,78011.94,1.08,-0.87323,0.00024,7.70684]
[1778933609898,23.08,78017.2,1.08,-0.87197,0.00024,7.76062]
[1778933615445,23.08,78015.74,1.08,-0.87246,0.00024,7.73633]
[1778933622495,23.07,78015.55,1.08,-0.87255,0.00024,7.73261]
[1778933630038,23.07,78014.7,1.08,-0.87279,0.00024,7.7223]
[1778933635586,23.07,78017.8,1.08,-0.87206,0.00024,7.75355]
[1778933641629,23.07,78020.56,1.08,-0.87137,0.00025,7.78296]
[1778933650178,23.07,78021.37,1.08,-0.87114,0.00025,7.79264]
[1778933655733,23.08,78022.82,1.08,-0.87074,0.00025,7.80939]
[1778933664795,23.08,78023.06,1.08,-0.87061,0.00025,7.81493]
[1778933669832,23.09,78023.79,1.08,-0.87039,0.00025,7.82422]
[1778933674866,23.09,78024.23,1.08,-0.87034,0.00025,7.82295]
[1778933679902,23.1,78024.46,1.08,-0.87024,0.00025,7.82706]
[1778933684936,23.1,78025.51,1.08,-0.86995,0.00025,7.83967]
[1778933690458,23.1,78027.51,1.08,-0.86941,0.00025,7.86237]
[1778933696015,23.11,78030.65,1.08,-0.86859,0.00025,7.89651]
[1778933701058,23.11,78035.16,1.08,-0.86744,0.00025,7.94481]
[1778933704078,23.11,78026.35,1.08,-0.86961,0.00025,7.85353]
[1778933709112,23.12,78028.41,1.08,-0.86907,0.00025,7.87652]
[1778933715154,23.12,78027.61,1.08,-0.86923,0.00025,7.86983]
[1778933720189,23.12,78026.76,1.08,-0.8694,0.00025,7.86238]
[1778933726232,23.13,78026.51,1.08,-0.86942,0.00025,7.86148]
[1778933731267,23.13,78025.5,1.08,-0.86973,0.00025,7.84516]
[1778933736303,23.13,78025.62,1.08,-0.86967,0.00025,7.84787]
[1778933741338,23.14,78025.38,1.08,-0.86969,0.00025,7.84685]
[1778933746373,23.14,78025.45,1.08,-0.86964,0.00025,7.84896]
[1778933752414,23.14,78025.37,1.08,-0.86963,0.00025,7.84968]
[1778933757450,23.15,78022.65,1.08,-0.87027,0.00025,7.82266]
[1778933760954,23.15,78010.47,1.08,-0.87323,0.00024,7.69687]
[1778933766516,23.15,78009.69,1.08,-0.87339,0.00024,7.69009]
[1778933771024,23.15,78003.36,1.08,-0.87489,0.00024,7.62588]
[1778933771554,23.15,78003.36,1.08,-0.87488,0.00024,7.6264]
[1778933776591,23.16,77998.29,1.08,-0.87603,0.00024,7.57673]
[1778933779612,23.16,77992.07,1.08,-0.87748,0.00024,7.51385]
[1778933781099,23.16,77985.67,1.08,-0.87898,0.00023,7.44862]
[1778933786661,23.17,77984.88,1.08,-0.87909,0.00023,7.44378]
[1778933791696,23.18,77989.85,1.08,-0.87796,0.00024,7.4898]
[1778933796731,23.18,77989.12,1.08,-0.87807,0.00024,7.48515]
[1778933809819,23.21,77988.3,1.08,-0.87803,0.00024,7.48674]
[1778933815864,23.22,77988.93,1.08,-0.87778,0.00024,7.49745]
[1778933821392,23.23,77982.82,1.08,-0.87912,0.00023,7.43923]
[1778933826941,23.24,77979.94,1.08,-0.87969,0.00023,7.41394]
[1778933829965,23.24,77971.72,1.08,-0.88155,0.00023,7.3323]
[1778933830971,23.24,77965.05,1.08,-0.88306,0.00023,7.26511]
[1778933837011,23.25,77963.92,1.08,-0.88322,0.00023,7.25829]
[1778933845067,23.27,77961.64,1.08,-0.88355,0.00023,7.24357]
[1778933851109,23.28,77958.27,1.08,-0.8843,0.00023,7.20703]
[1778933857151,23.3,77957.42,1.08,-0.88433,0.00023,7.20531]
[1778933862186,23.31,77958.32,1.08,-0.88402,0.00023,7.2192]
[1778933863193,23.31,77964.48,1.08,-0.8826,0.00023,7.28245]
[1778933864200,23.31,77965.68,1.08,-0.8823,0.00023,7.29552]
[1778933869235,23.32,77967.89,1.08,-0.8817,0.00023,7.32214]
[1778933874269,23.33,77967.3,1.08,-0.88174,0.00023,7.32032]
[1778933879309,23.34,77967.25,1.08,-0.88167,0.00023,7.32343]
[1778933884344,23.35,77967.06,1.08,-0.88163,0.00023,7.3251]
[1778933889375,23.36,77966.31,1.08,-0.88172,0.00023,7.32104]
[1778933894410,23.37,77965.47,1.08,-0.88182,0.00023,7.31673]
[1778933900452,23.37,77966.32,1.08,-0.88153,0.00023,7.32962]
[1778933905489,23.38,77967.04,1.08,-0.88128,0.00023,7.34065]
[1778933910522,23.39,77968.29,1.08,-0.88091,0.00023,7.35688]
[1778933914550,23.4,77961.5,1.08,-0.88249,0.00023,7.28374]
[1778933919586,23.41,77955.78,1.08,-0.8837,0.00023,7.23026]
[1778933922110,23.41,77948.49,1.08,-0.8853,0.00022,7.15875]
[1778933927644,23.42,77949.66,1.08,-0.88492,0.00022,7.17572]
[1778933933686,23.44,77948.15,1.08,-0.88514,0.00022,7.1658]
[1778933938721,23.44,77947.46,1.08,-0.88519,0.00022,7.16324]
[1778933943756,23.45,77948.33,1.08,-0.8849,0.00022,7.17623]
[1778933948791,23.46,77946.97,1.08,-0.88511,0.00022,7.16693]
[1778933952320,23.47,77956.63,1.08,-0.88288,0.00023,7.26642]
[1778933960876,23.49,77957.92,1.08,-0.88242,0.00023,7.28669]
[1778933965909,23.49,77956.64,1.08,-0.88262,0.00023,7.27756]
[1778933970945,23.5,77956.09,1.08,-0.88266,0.00023,7.27583]
[1778933977994,23.52,77956.33,1.08,-0.88259,0.00023,7.27601]
[1778933983029,23.52,77958.03,1.08,-0.88212,0.00023,7.29678]
[1778933987065,23.53,77951.1,1.08,-0.88362,0.00023,7.23027]
[1778933988066,23.53,77944.26,1.08,-0.88513,0.00022,7.16274]
[1778933993100,23.54,77941.25,1.08,-0.88569,0.00022,7.13747]
[1778933998136,23.55,77941.44,1.08,-0.88554,0.00022,7.14421]
[1778934003170,23.57,77941.3,1.08,-0.88546,0.00022,7.14762]
[1778934007199,23.57,77934.53,1.08,-0.88687,0.00022,7.0842]
[1778934012233,23.59,77938.12,1.08,-0.88596,0.00022,7.12522]
[1778934017268,23.6,77937.88,1.08,-0.8859,0.00022,7.12808]
[1778934023311,23.61,77938.66,1.08,-0.88561,0.00022,7.14112]
[1778934028346,23.62,77939.24,1.08,-0.88533,0.00022,7.15321]
[1778934033381,23.64,77939.78,1.08,-0.8852,0.00022,7.15641]
[1778934035395,23.64,77947.23,1.08,-0.88348,0.00022,7.23268]
[1778934037411,23.65,77950.09,1.08,-0.8828,0.00023,7.26305]
[1778934042448,23.65,77950.61,1.08,-0.88258,0.00023,7.27258]
[1778934047482,23.66,77950.11,1.08,-0.8826,0.00023,7.27184]
[1778934052517,23.67,77949.52,1.08,-0.88264,0.00023,7.27014]
[1778934057552,23.69,77949.16,1.08,-0.88261,0.00023,7.27146]
[1778934063099,23.69,77949.19,1.08,-0.88251,0.00023,7.27577]
[1778934068629,23.71,77948.62,1.08,-0.88253,0.00023,7.27481]
[1778934075677,23.72,77948.91,1.08,-0.88234,0.00023,7.28309]
[1778934080713,23.73,77947.18,1.08,-0.88264,0.00022,7.2697]
[1778934085750,23.74,77946.71,1.08,-0.88266,0.00022,7.26888]
[1778934087762,23.74,77952.15,1.08,-0.8814,0.00023,7.32451]
[1778934091791,23.74,77957.19,1.08,-0.8803,0.00023,7.36977]
[1778934096826,23.75,77954.26,1.08,-0.88089,0.00023,7.34364]
[1778934101868,23.76,77951.73,1.08,-0.88139,0.00023,7.32174]
[1778934106903,23.77,77951.61,1.08,-0.88134,0.00023,7.3238]
[1778934111938,23.77,77950.11,1.08,-0.88161,0.00023,7.31218]
[1778934114959,23.78,77944.0,1.08,-0.88293,0.00022,7.25352]
[1778934119994,23.79,77943.45,1.08,-0.88297,0.00022,7.25178]
[1778934125031,23.8,77943.55,1.08,-0.88286,0.00022,7.25653]
[1778934130065,23.8,77943.29,1.08,-0.88284,0.00022,7.25774]
[1778934135099,23.81,77941.15,1.08,-0.88323,0.00022,7.24045]
[1778934140135,23.82,77941.84,1.08,-0.88298,0.00022,7.25133]
[1778934145169,23.83,77941.06,1.08,-0.88306,0.00022,7.24771]
[1778934150208,23.84,77939.65,1.08,-0.88328,0.00022,7.23793]
[1778934155240,23.85,77938.55,1.08,-0.88353,0.00022,7.2239]
[1778934160275,23.86,77942.9,1.08,-0.88245,0.00022,7.27134]
[1778934165310,23.87,77946.35,1.08,-0.88159,0.00023,7.30945]
[1778934171353,23.88,77946.04,1.08,-0.88155,0.00023,7.311]
[1778934176387,23.89,77947.68,1.08,-0.8811,0.00023,7.33113]
[1778934181423,23.9,77948.21,1.08,-0.88089,0.00023,7.34022]
[1778934186457,23.91,77949.75,1.08,-0.88045,0.00023,7.3593]
[1778934189479,23.91,77961.04,1.08,-0.87783,0.00023,7.47344]
[1778934190486,23.91,77970.96,1.08,-0.87553,0.00023,7.57281]
[1778934195521,23.92,77969.73,1.08,-0.87577,0.00023,7.56255]
[1778934200556,23.92,77962.41,1.08,-0.87742,0.00023,7.49151]
[1778934201566,23.92,77957.36,1.08,-0.87856,0.00023,7.44171]
[1778934203577,23.93,77953.79,1.08,-0.87935,0.00023,7.40732]
[1778934208612,23.93,77957.31,1.08,-0.87849,0.00023,7.44502]
[1778934213646,23.94,77958.78,1.08,-0.8782,0.00023,7.45442]
[1778934218682,23.94,77960.58,1.08,-0.87774,0.00023,7.47446]
[1778934220697,23.95,77964.63,1.08,-0.87679,0.00023,7.51549]
[1778934225733,23.95,77970.54,1.08,-0.87538,0.00023,7.57605]
[1778934227745,23.95,77977.31,1.08,-0.87379,0.00023,7.64404]
[1778934232780,23.95,77979.52,1.08,-0.87325,0.00024,7.66686]
[1778934237815,23.95,77980.98,1.08,-0.87289,0.00024,7.68218]
[1778934242850,23.96,77981.87,1.08,-0.87267,0.00024,7.69178]
[1778934247885,23.96,77975.73,1.08,-0.87409,0.00023,7.6313]
[1778934252922,23.96,77973.82,1.08,-0.87451,0.00023,7.61338]
[1778934257956,23.96,77971.97,1.08,-0.87491,0.00023,7.59613]
[1778934262990,23.97,77971.2,1.08,-0.87506,0.00023,7.58964]
[1778934269033,23.97,77969.62,1.08,-0.87539,0.00023,7.57544]
[1778934271049,23.97,77961.88,1.08,-0.87727,0.00023,7.49151]
[1778934272054,23.97,77956.25,1.08,-0.87855,0.00023,7.43603]
[1778934274583,23.97,77946.36,1.08,-0.88077,0.00023,7.33911]
[1778934276082,23.98,77940.8,1.08,-0.88199,0.00022,7.28544]
[1778934279103,23.98,77936.16,1.08,-0.88297,0.00022,7.24189]
[1778934284665,23.99,77934.42,1.08,-0.88327,0.00022,7.22868]
[1778934290180,24.0,77934.98,1.08,-0.88303,0.00022,7.23902]
[1778934294737,24.01,77928.35,1.08,-0.88442,0.00022,7.17733]
[1778934300251,24.02,77929.2,1.08,-0.88411,0.00022,7.19118]
[1778934304807,24.03,77924.02,1.08,-0.88517,0.00022,7.1441]
[1778934308307,24.04,77922.6,1.08,-0.88539,0.00022,7.13416]
[1778934313342,24.05,77924.49,1.08,-0.88486,0.00022,7.15759]
[1778934317370,24.06,77917.43,1.08,-0.88634,0.00022,7.09146]
[1778934322406,24.07,77920.5,1.08,-0.8856,0.00022,7.12451]
[1778934325429,24.07,77925.96,1.08,-0.88437,0.00022,7.17945]
[1778934330462,24.08,77928.7,1.08,-0.88371,0.00022,7.20874]
[1778934335497,24.08,77929.53,1.08,-0.88357,0.00022,7.21183]
[1778934340532,24.09,77930.29,1.08,-0.88335,0.00022,7.22165]
[1778934345568,24.09,77930.48,1.08,-0.88326,0.00022,7.22576]
[1778934350603,24.1,77930.68,1.08,-0.88316,0.00022,7.22993]
[1778934356644,24.1,77931.5,1.08,-0.88292,0.00022,7.24064]
[1778934365227,24.12,77932.56,1.08,-0.88256,0.00022,7.25639]
[1778934373786,24.13,77934.37,1.08,-0.88206,0.00022,7.27852]
[1778934379829,24.13,77934.81,1.08,-0.8819,0.00022,7.28564]
[1778934384864,24.16,77937.92,1.08,-0.88098,0.00022,7.32572]
[1778934386878,24.17,77942.89,1.08,-0.87969,0.00023,7.38227]
[1778934391913,24.18,77947.73,1.08,-0.87861,0.00023,7.4261]
[1778934396948,24.19,77943.34,1.08,-0.87953,0.00023,7.38589]
[1778934401984,24.2,77943.66,1.08,-0.87939,0.00023,7.392]
[1778934407018,24.2,77948.84,1.08,-0.87816,0.00023,7.4456]
[1778934412053,24.21,77950.93,1.08,-0.87763,0.00023,7.4685]
[1778934417090,24.21,77950.58,1.08,-0.87766,0.00023,7.46717]
[1778934422125,24.22,77948.97,1.08,-0.87798,0.00023,7.45336]
[1778934427163,24.22,77945.47,1.08,-0.87872,0.00023,7.42107]
[1778934432198,24.23,77945.18,1.08,-0.87874,0.00023,7.42023]
[1778934438239,24.23,77944.29,1.08,-0.87889,0.00023,7.41381]
[1778934445792,24.24,77944.46,1.08,-0.87879,0.00023,7.41798]
[1778934451331,24.24,77942.78,1.08,-0.87923,0.00023,7.39601]
[1778934455865,24.25,77927.05,1.08,-0.8827,0.00022,7.24346]
[1778934456366,24.25,77927.05,1.08,-0.8827,0.00022,7.24373]
[1778934457373,24.25,77915.08,1.08,-0.88531,0.00022,7.12783]
[1778934462408,24.25,77915.8,1.08,-0.8851,0.00022,7.13698]
[1778934467442,24.26,77916.61,1.08,-0.88488,0.00022,7.14699]
[1778934472478,24.26,77918.14,1.08,-0.8845,0.00022,7.16393]
[1778934477513,24.27,77909.63,1.08,-0.88629,0.00022,7.08378]
[1778934482549,24.28,77902.34,1.08,-0.88779,0.00021,7.01631]
[1778934483556,24.28,77895.56,1.08,-0.88922,0.00021,6.95184]
[1778934487583,24.28,77889.92,1.08,-0.89033,0.00021,6.90098]
[1778934492620,24.29,77890.96,1.08,-0.89003,0.00021,6.91489]
[1778934498662,24.3,77888.89,1.08,-0.89036,0.00021,6.89966]
[1778934503696,24.34,77891.65,1.08,-0.88942,0.00021,6.94254]
[1778934509738,24.36,77893.33,1.08,-0.88893,0.00021,6.96445]
[1778934514774,24.37,77893.86,1.08,-0.8888,0.00021,6.96755]
[1778934516787,24.37,77887.64,1.08,-0.89008,0.00021,6.90941]
[1778934518801,24.38,77882.44,1.08,-0.89113,0.00021,6.86133]
[1778934523837,24.38,77880.65,1.08,-0.89142,0.00021,6.84817]
[1778934528871,24.39,77880.03,1.08,-0.89146,0.00021,6.84618]
[1778934533909,24.4,77878.67,1.08,-0.89165,0.00021,6.83725]
[1778934536927,24.41,77884.62,1.08,-0.89036,0.00021,6.89622]
[1778934541963,24.42,77884.05,1.08,-0.8904,0.00021,6.89439]
[1778934548014,24.43,77883.85,1.08,-0.89035,0.00021,6.89673]
[1778934553041,24.43,77883.54,1.08,-0.89034,0.00021,6.89722]
[1778934558080,24.44,77881.82,1.08,-0.8906,0.00021,6.8851]
[1778934563111,24.47,77883.11,1.08,-0.89012,0.00021,6.90697]
[1778934566132,24.48,77888.32,1.08,-0.88888,0.00021,6.96344]
[1778934568146,24.49,77895.39,1.08,-0.88735,0.00021,7.03249]
[1778934570160,24.49,77901.86,1.08,-0.88594,0.00021,7.09575]
[1778934572174,24.49,77911.11,1.08,-0.88402,0.00022,7.17821]
[1778934573181,24.49,77918.86,1.08,-0.88232,0.00022,7.25331]
[1778934576726,24.5,77924.58,1.08,-0.88104,0.00022,7.30974]
[1778934581236,24.5,77929.75,1.08,-0.87986,0.00022,7.36132]
[1778934586797,24.5,77929.9,1.08,-0.87979,0.00022,7.36421]
[1778934593321,24.51,77929.3,1.08,-0.87987,0.00022,7.36068]
[1778934598356,24.51,77932.91,1.08,-0.87903,0.00022,7.39728]
[1778934601376,24.51,77942.93,1.08,-0.87676,0.00023,7.49523]
[1778934606938,24.51,77948.38,1.08,-0.87552,0.00023,7.54876]
[1778934612454,24.52,77948.71,1.08,-0.87543,0.00023,7.55233]
[1778934617008,24.52,77953.77,1.08,-0.87427,0.00023,7.6019]
[1778934619503,24.52,77957.59,1.08,-0.8734,0.00023,7.63911]
[1778934622524,24.51,77966.15,1.08,-0.87142,0.00023,7.72253]
[1778934628566,24.51,77965.15,1.08,-0.87169,0.00023,7.7115]
[1778934634608,24.51,77963.15,1.08,-0.87228,0.00023,7.6831]
[1778934639643,24.51,77963.14,1.08,-0.87231,0.00023,7.68194]
[1778934643672,24.5,77957.41,1.08,-0.87365,0.00023,7.62506]
[1778934648707,24.5,77953.99,1.08,-0.87445,0.00023,7.59101]
[1778934653741,24.5,77955.97,1.08,-0.87402,0.00023,7.6096]
[1778934658779,24.5,77955.58,1.08,-0.87412,0.00023,7.60504]
[1778934663815,24.49,77955.09,1.08,-0.8743,0.00023,7.59772]
[1778934668850,24.49,77953.89,1.08,-0.87464,0.00023,7.58298]
[1778934673885,24.48,77953.72,1.08,-0.87475,0.00023,7.57838]
[1778934678920,24.47,77966.64,1.08,-0.87183,0.00023,7.70223]
[1778934684962,24.46,77968.7,1.08,-0.87142,0.00023,7.71946]
[1778934689998,24.46,77969.64,1.08,-0.8713,0.00023,7.72482]
[1778934695035,24.45,77971.06,1.08,-0.87111,0.00023,7.72939]
[1778934699072,24.45,77976.15,1.08,-0.86995,0.00024,7.77816]
[1778934704108,24.44,77976.79,1.08,-0.86984,0.00024,7.78259]
[1778934709142,24.44,77979.44,1.08,-0.86926,0.00024,7.80691]
[1778934714177,24.43,77981.12,1.08,-0.86891,0.00024,7.82164]
[1778934719213,24.43,77982.17,1.08,-0.8687,0.00024,7.8302]
[1778934724247,24.43,77982.7,1.08,-0.86862,0.00024,7.83365]
[1778934732303,24.42,77983.75,1.08,-0.86845,0.00024,7.84088]
[1778934738347,24.41,77984.27,1.08,-0.86837,0.00024,7.84397]
[1778934744389,24.41,77985.34,1.08,-0.86817,0.00024,7.85253]
[1778934750431,24.4,77986.74,1.08,-0.86788,0.00024,7.86442]
[1778934755466,24.4,77987.6,1.08,-0.86782,0.00024,7.8637]
[1778934761508,24.39,77987.67,1.08,-0.86785,0.00024,7.86251]
[1778934762515,24.39,77994.88,1.08,-0.86613,0.00024,7.9335]
[1778934765535,24.39,77986.36,1.08,-0.8682,0.00024,7.84806]
[1778934771578,24.38,77988.67,1.08,-0.8677,0.00024,7.86862]
[1778934776613,24.38,77992.61,1.08,-0.86684,0.00024,7.90442]
[1778934781648,24.37,77996.71,1.08,-0.86596,0.00024,7.94068]
[1778934788198,24.35,77997.17,1.08,-0.86598,0.00024,7.93997]
[1778934793733,24.34,77998.82,1.08,-0.8657,0.00024,7.95135]
[1778934799774,24.33,78001.66,1.08,-0.86514,0.00024,7.97447]
[1778934804809,24.32,78001.79,1.08,-0.86521,0.00024,7.97159]
[1778934808338,24.31,78021.02,1.08,-0.86053,0.00025,8.16161]
[1778934812866,24.31,78025.55,1.08,-0.85958,0.00025,8.19635]
[1778934818408,24.3,78030.35,1.08,-0.85847,0.00025,8.24067]
[1778934823943,24.29,78032.67,1.08,-0.85797,0.00025,8.26067]
[1778934836024,24.27,78032.64,1.08,-0.85817,0.00025,8.2527]
[1778934841061,24.26,78032.74,1.08,-0.85823,0.00025,8.25064]
[1778934846097,24.25,78034.62,1.08,-0.85783,0.00025,8.26634]
[1778934851131,24.25,78034.12,1.08,-0.85804,0.00025,8.25816]
[1778934858181,24.23,78034.09,1.08,-0.85816,0.00025,8.25348]
[1778934868758,24.22,78034.3,1.08,-0.85828,0.00025,8.24869]
[1778934876307,24.21,78033.82,1.08,-0.85861,0.00025,8.2319]
[1778934883356,24.19,78033.83,1.08,-0.85872,0.00025,8.22773]
[1778934889398,24.19,78033.97,1.08,-0.85878,0.00025,8.22548]
[1778934898970,24.17,78032.7,1.08,-0.85925,0.00025,8.20671]
[1778934904503,24.16,78026.58,1.08,-0.86087,0.00025,8.14171]
[1778934905510,24.16,78018.0,1.08,-0.86301,0.00025,8.05516]
[1778934910548,24.16,78022.44,1.08,-0.86196,0.00025,8.09768]
[1778934912560,24.15,78028.1,1.08,-0.86058,0.00025,8.15359]
[1778934916589,24.15,78017.39,1.08,-0.86328,0.00025,8.04419]
[1778934919121,24.15,78012.35,1.08,-0.86454,0.00025,7.99304]
[1778934924646,24.14,78013.77,1.08,-0.86423,0.00025,8.00555]
[1778934929679,24.14,78014.53,1.08,-0.86408,0.00025,8.01171]
[1778934934714,24.14,78015.6,1.08,-0.86396,0.00025,8.01333]
[1778934939749,24.13,78020.08,1.08,-0.86289,0.00025,8.05671]
[1778934944784,24.13,78020.38,1.08,-0.86286,0.00025,8.058]
[1778934949819,24.12,78020.32,1.08,-0.86292,0.00025,8.05569]
[1778934954854,24.12,78018.58,1.08,-0.86339,0.00025,8.03654]
[1778934961903,24.11,78017.1,1.08,-0.86381,0.00025,8.01965]
[1778934966938,24.11,78020.74,1.08,-0.86294,0.00025,8.05478]
[1778934971974,24.11,78023.36,1.08,-0.86234,0.00025,8.07936]
[1778934977008,24.1,78023.21,1.08,-0.86242,0.00025,8.0761]
[1778934982042,24.1,78023.9,1.08,-0.86229,0.00025,8.08127]
[1778934989610,24.09,78026.16,1.08,-0.86181,0.00025,8.10078]
[1778934996141,24.08,78027.76,1.08,-0.86158,0.00025,8.10674]
[1778935002183,24.08,78027.85,1.08,-0.86162,0.00025,8.10515]
[1778935008225,24.07,78028.13,1.08,-0.86161,0.00025,8.1055]
[1778935014269,24.06,78027.02,1.08,-0.86195,0.00025,8.0919]
[1778935019304,24.06,78027.08,1.08,-0.86198,0.00025,8.0905]
[1778935023332,24.06,78016.69,1.08,-0.86459,0.00025,7.98443]
[1778935029373,24.05,78017.41,1.08,-0.86445,0.00025,7.99013]
[1778935034409,24.05,78017.35,1.08,-0.8645,0.00025,7.98826]
[1778935039445,24.05,78018.08,1.08,-0.86435,0.00025,7.99432]
[1778935045489,24.04,78018.12,1.08,-0.86438,0.00025,7.99318]
[1778935050525,24.04,78016.22,1.08,-0.86488,0.00025,7.97289]
[1778935055559,24.04,78014.23,1.08,-0.8655,0.00025,7.9442]
[1778935061600,24.03,78014.72,1.08,-0.8654,0.00025,7.94794]
[1778935068649,24.03,78015.3,1.08,-0.86529,0.00025,7.95263]
[1778935080241,24.02,78019.01,1.08,-0.86445,0.00025,7.98718]
[1778935081740,24.02,78024.25,1.08,-0.86316,0.00025,8.03928]
[1778935082746,24.02,78031.61,1.08,-0.86133,0.00025,8.11328]
[1778935087782,24.02,78033.35,1.08,-0.86094,0.00025,8.12918]
[1778935093827,24.01,78033.78,1.08,-0.86088,0.00025,8.13143]
[1778935098859,24.01,78034.24,1.08,-0.86081,0.00025,8.13428]
[1778935104901,24.0,78034.82,1.08,-0.86072,0.00025,8.13793]
[1778935110455,23.99,78034.36,1.08,-0.86092,0.00025,8.12986]
[1778935115982,23.98,78035.18,1.08,-0.86098,0.00025,8.12445]
[1778935122020,23.97,78035.31,1.08,-0.86106,0.00025,8.12128]
[1778935130595,23.96,78034.34,1.08,-0.86142,0.00025,8.1065]
[1778935137125,23.95,78032.88,1.08,-0.86189,0.00025,8.08762]
[1778935145181,23.93,78032.97,1.08,-0.86199,0.00025,8.08389]
[1778935150735,23.93,78032.21,1.08,-0.86226,0.00025,8.0728]
[1778935156258,23.91,78032.43,1.08,-0.86233,0.00025,8.07031]
[1778935158272,23.91,78027.38,1.08,-0.86363,0.00025,8.01734]
[1778935163307,23.9,78027.03,1.08,-0.86383,0.00025,8.00953]
[1778935169349,23.89,78028.03,1.08,-0.8637,0.00025,8.01458]
[1778935175391,23.87,78028.9,1.08,-0.86371,0.00025,8.01073]
[1778935180426,23.86,78025.07,1.08,-0.86477,0.00025,7.96791]
[1778935185462,23.85,78024.94,1.08,-0.8649,0.00025,7.96244]
[1778935190500,23.84,78024.72,1.08,-0.86506,0.00025,7.95607]
[1778935195535,23.83,78024.18,1.08,-0.86529,0.00025,7.94651]
[1778935201087,23.83,78024.28,1.08,-0.86533,0.00025,7.94498]
[1778935206612,23.82,78022.73,1.08,-0.86576,0.00025,7.92755]
[1778935208625,23.82,78028.31,1.08,-0.86438,0.00025,7.98381]
[1778935214668,23.82,78029.76,1.08,-0.86406,0.00025,7.99696]
[1778935219710,23.82,78030.38,1.08,-0.86394,0.00025,8.00192]
[1778935228766,23.81,78029.99,1.08,-0.8641,0.00025,7.99551]
[1778935237829,23.8,78029.09,1.08,-0.86449,0.00025,7.97612]
[1778935247896,23.8,78029.32,1.08,-0.8645,0.00025,7.97591]
[1778935257966,23.79,78029.19,1.08,-0.86459,0.00025,7.97207]
[1778935263004,23.79,78028.64,1.08,-0.86476,0.00025,7.96523]
[1778935269047,23.78,78028.75,1.08,-0.86477,0.00025,7.96489]
[1778935280121,23.78,78029.29,1.08,-0.8647,0.00025,7.96775]
[1778935290191,23.77,78029.45,1.08,-0.86472,0.00025,7.96702]
[1778935296236,23.77,78029.64,1.08,-0.86481,0.00025,7.95988]
[1778935301787,23.77,78030.2,1.08,-0.8647,0.00025,7.96437]
[1778935308321,23.76,78029.74,1.08,-0.86485,0.00025,7.95802]
[1778935313355,23.76,78033.59,1.08,-0.86392,0.00025,7.99598]
[1778935320404,23.75,78034.91,1.08,-0.86365,0.00025,8.00725]
[1778935325439,23.75,78031.93,1.08,-0.86443,0.00025,7.97537]
[1778935330474,23.75,78034.83,1.08,-0.86374,0.00025,8.00345]
[1778935335509,23.74,78036.44,1.08,-0.86338,0.00025,8.01824]
[1778935340544,23.74,78035.2,1.08,-0.86373,0.00025,8.00399]
[1778935345579,23.73,78034.84,1.08,-0.86386,0.00025,7.99877]
[1778935352629,23.73,78034.72,1.08,-0.86404,0.00025,7.98779]
[1778935357664,23.73,78034.72,1.08,-0.86408,0.00025,7.98634]
[1778935362698,23.72,78034.71,1.08,-0.86412,0.00025,7.98482]
[1778935367733,23.72,78034.72,1.08,-0.86415,0.00025,7.98352]
[1778935374783,23.71,78034.64,1.08,-0.86422,0.00025,7.98078]
[1778935382840,23.71,78034.67,1.08,-0.86426,0.00025,7.97894]
[1778935387874,23.71,78032.62,1.08,-0.86481,0.00025,7.9568]
[1778935392908,23.7,78033.24,1.08,-0.86468,0.00025,7.96196]
[1778935397944,23.7,78033.78,1.08,-0.86457,0.00025,7.96627]
[1778935402982,23.7,78034.1,1.08,-0.8645,0.00025,7.96919]
[1778935404996,23.7,78026.05,1.08,-0.86652,0.00025,7.88658]
[1778935406008,23.7,78020.33,1.08,-0.86794,0.00025,7.82819]
[1778935407010,23.7,78016.03,1.08,-0.869,0.00025,7.7844]
[1778935410033,23.7,78015.55,1.08,-0.86912,0.00025,7.77961]
[1778935415067,23.7,78015.5,1.08,-0.86923,0.00024,7.77167]
[1778935420103,23.7,78015.34,1.08,-0.86926,0.00024,7.77033]
[1778935425137,23.7,78015.69,1.08,-0.86917,0.00025,7.77419]
[1778935430172,23.7,78014.68,1.08,-0.8694,0.00024,7.76432]
[1778935436214,23.7,78014.4,1.08,-0.86946,0.00024,7.76199]
[1778935441249,23.7,78014.25,1.08,-0.86949,0.00024,7.76092]
[1778935448298,23.71,78014.15,1.08,-0.86949,0.00024,7.76058]
[1778935453333,23.71,78013.35,1.08,-0.86968,0.00024,7.75298]
[1778935456354,23.71,78019.94,1.08,-0.86806,0.00025,7.82012]
[1778935461389,23.71,78022.78,1.08,-0.86736,0.00025,7.84894]
[1778935466424,23.71,78022.41,1.08,-0.86745,0.00025,7.84494]
[1778935471459,23.71,78022.35,1.08,-0.86758,0.00025,7.83646]
[1778935476495,23.71,78023.27,1.08,-0.86736,0.00025,7.84557]
[1778935481529,23.7,78026.57,1.08,-0.86655,0.00025,7.87879]
[1778935486564,23.7,78026.82,1.08,-0.8665,0.00025,7.88079]
[1778935492607,23.7,78027.29,1.08,-0.8664,0.00025,7.88487]
[1778935497643,23.7,78028.88,1.08,-0.86602,0.00025,7.90038]
[1778935502677,23.7,78027.93,1.08,-0.86628,0.00025,7.88998]
[1778935511743,23.69,78027.48,1.08,-0.86642,0.00025,7.88422]
[1778935516778,23.69,78025.84,1.08,-0.86684,0.00025,7.86693]
[1778935521814,23.69,78025.21,1.08,-0.86701,0.00025,7.85999]
[1778935527854,23.69,78025.55,1.08,-0.86694,0.00025,7.86282]
[1778935532891,23.69,78025.66,1.08,-0.86703,0.00025,7.85574]
[1778935538934,23.69,78030.34,1.08,-0.86589,0.00025,7.90255]
[1778935543969,23.69,78029.86,1.08,-0.86603,0.00025,7.89692]
[1778935554036,23.68,78031.29,1.08,-0.86571,0.00025,7.91003]
[1778935561087,23.68,78031.46,1.08,-0.86569,0.00025,7.9108]
[1778935566125,23.68,78030.62,1.08,-0.86591,0.00025,7.90168]
[1778935571160,23.68,78023.11,1.08,-0.86779,0.00025,7.82471]
[1778935579216,23.68,78021.85,1.08,-0.86809,0.00025,7.81199]
[1778935584251,23.68,78022.41,1.08,-0.86795,0.00025,7.81774]
[1778935589287,23.68,78025.25,1.08,-0.86726,0.00025,7.84653]
[1778935593837,23.68,78020.2,1.08,-0.86861,0.00025,7.78737]
[1778935599358,23.68,78020.84,1.08,-0.86845,0.00025,7.79412]
[1778935604397,23.68,78021.17,1.08,-0.86836,0.00025,7.79764]
[1778935609432,23.68,78021.4,1.08,-0.8683,0.00025,7.80021]
[1778935614467,23.68,78023.61,1.08,-0.86775,0.00025,7.82294]
[1778935619502,23.68,78024.37,1.08,-0.86755,0.00025,7.83089]
[1778935624537,23.68,78023.19,1.08,-0.86784,0.00025,7.81907]
[1778935630579,23.68,78024.59,1.08,-0.86749,0.00025,7.83351]
[1778935635615,23.68,78024.63,1.08,-0.86748,0.00025,7.83398]
[1778935640650,23.68,78025.06,1.08,-0.86737,0.00025,7.83836]
[1778935645685,23.68,78027.08,1.08,-0.86687,0.00025,7.85882]
[1778935649715,23.68,78032.43,1.08,-0.86555,0.00025,7.91318]
[1778935655755,23.68,78033.03,1.08,-0.86552,0.00025,7.91087]
[1778935660791,23.68,78035.68,1.08,-0.86487,0.00025,7.93729]
[1778935667842,23.67,78034.72,1.08,-0.86514,0.00025,7.9264]
[1778935672876,23.67,78034.84,1.08,-0.86513,0.00025,7.92681]
[1778935679926,23.67,78035.17,1.08,-0.86508,0.00025,7.92897]
[1778935691001,23.66,78034.97,1.08,-0.86518,0.00025,7.92495]
[1778935697046,23.66,78034.78,1.08,-0.86525,0.00025,7.92197]
[1778935705103,23.66,78035.17,1.08,-0.86519,0.00025,7.92458]
[1778935707116,23.66,78041.25,1.08,-0.86366,0.00025,7.98644]
[1778935709130,23.66,78042.65,1.08,-0.86332,0.00025,8.00027]
[1778935714166,23.65,78043.42,1.08,-0.86325,0.00025,7.99973]
[1778935719202,23.65,78045.84,1.08,-0.86265,0.00025,8.02375]
[1778935724241,23.65,78049.25,1.08,-0.86181,0.00026,8.05776]
[1778935728270,23.65,78055.32,1.08,-0.86028,0.00026,8.11913]
[1778935731290,23.64,78056.63,1.08,-0.85997,0.00026,8.13135]
[1778935735319,23.64,78066.38,1.08,-0.85745,0.00026,8.23139]
[1778935740353,23.64,78067.35,1.08,-0.85723,0.00026,8.2399]
[1778935745387,23.63,78066.9,1.08,-0.85741,0.00026,8.23291]
[1778935750423,23.63,78069.08,1.08,-0.85688,0.00026,8.25369]
[1778935755458,23.63,78069.09,1.08,-0.85692,0.00026,8.25207]
[1778935760497,23.62,78070.1,1.08,-0.85669,0.00026,8.26119]
[1778935765528,23.62,78066.95,1.08,-0.85752,0.00026,8.22846]
[1778935770563,23.62,78059.87,1.08,-0.85937,0.00026,8.15553]
[1778935775599,23.62,78058.21,1.08,-0.85989,0.00026,8.13121]
[1778935778620,23.62,78050.65,1.08,-0.86182,0.00026,8.054]
[1778935783655,23.63,78042.45,1.08,-0.86389,0.00025,7.97064]
[1778935788690,23.63,78036.05,1.08,-0.86546,0.00025,7.90685]
[1778935793728,23.63,78030.55,1.08,-0.86679,0.00025,7.85226]
[1778935796748,23.63,78024.06,1.08,-0.8684,0.00025,7.78616]
[1778935798763,23.64,78015.99,1.08,-0.87038,0.00024,7.70429]
[1778935800775,23.64,78010.57,1.08,-0.87169,0.00024,7.64973]
[1778935803797,23.64,78019.97,1.08,-0.86937,0.00025,7.74611]
[1778935809839,23.64,78024.34,1.08,-0.86827,0.00025,7.79134]
[1778935812860,23.64,78032.49,1.08,-0.86624,0.00025,7.87473]
[1778935817895,23.64,78034.47,1.08,-0.86575,0.00025,7.89489]
[1778935822930,23.64,78043.4,1.08,-0.86349,0.00025,7.98645]
[1778935827967,23.64,78045.39,1.08,-0.86299,0.00025,8.0068]
[1778935833000,23.64,78044.54,1.08,-0.86329,0.00025,7.99126]
[1778935838035,23.65,78044.1,1.08,-0.86337,0.00025,7.98805]
[1778935843070,23.65,78044.5,1.08,-0.86324,0.00025,7.99343]
[1778935848104,23.65,78045.89,1.08,-0.86285,0.00025,8.0088]
[1778935853140,23.65,78045.07,1.08,-0.86304,0.00025,8.00149]
[1778935861196,23.66,78043.62,1.08,-0.8634,0.00025,7.98675]
[1778935866233,23.65,78042.62,1.08,-0.86368,0.00025,7.97559]
[1778935871267,23.65,78042.24,1.08,-0.8638,0.00025,7.9708]
[1778935876302,23.65,78041.81,1.08,-0.86393,0.00025,7.96551]
[1778935881339,23.65,78041.48,1.08,-0.86403,0.00025,7.96125]
[1778935886372,23.64,78042.14,1.08,-0.86389,0.00025,7.96713]
[1778935891407,23.64,78042.24,1.08,-0.86399,0.00025,7.95955]
[1778935898457,23.64,78041.9,1.08,-0.86411,0.00025,7.95467]
[1778935903491,23.64,78041.29,1.08,-0.86429,0.00025,7.94758]
[1778935908526,23.63,78041.01,1.08,-0.86438,0.00025,7.9439]
[1778935916104,23.63,78041.54,1.08,-0.86427,0.00025,7.94815]
[1778935921617,23.63,78041.52,1.08,-0.8643,0.00025,7.94694]
[1778935926652,23.63,78041.7,1.08,-0.86428,0.00025,7.94797]
[1778935931700,23.63,78042.5,1.08,-0.8641,0.00025,7.95535]
[1778935937742,23.62,78042.69,1.08,-0.86407,0.00025,7.9563]
[1778935942777,23.62,78043.42,1.08,-0.86391,0.00025,7.96295]
[1778935947813,23.62,78052.27,1.08,-0.86166,0.00026,8.05365]
[1778935952847,23.62,78053.63,1.08,-0.8614,0.00026,8.06054]
[1778935957882,23.62,78055.39,1.08,-0.86093,0.00026,8.07934]
[1778935963926,23.63,78056.56,1.08,-0.8606,0.00026,8.09216]
[1778935968960,23.63,78057.47,1.08,-0.86035,0.00026,8.10218]
[1778935973995,23.63,78054.41,1.08,-0.86113,0.00026,8.07105]
[1778935980046,23.63,78052.38,1.08,-0.86162,0.00026,8.05148]
[1778935986602,23.64,78051.97,1.08,-0.86169,0.00026,8.04886]
[1778935992131,23.64,78052.9,1.08,-0.86142,0.00026,8.05948]
[1778935997166,23.64,78052.17,1.08,-0.86158,0.00026,8.05304]
[1778936001194,23.64,78047.14,1.08,-0.86284,0.00025,8.00236]
[1778936004216,23.65,78042.04,1.08,-0.86411,0.00025,7.95116]
[1778936009250,23.65,78040.99,1.08,-0.86435,0.00025,7.94136]
[1778936014285,23.65,78041.19,1.08,-0.86443,0.00025,7.93482]
[1778936019320,23.64,78036.76,1.08,-0.86556,0.00025,7.88892]
[1778936024355,23.64,78036.4,1.08,-0.86567,0.00025,7.88471]
[1778936027376,23.64,78030.55,1.08,-0.86713,0.00025,7.82476]
[1778936033418,23.64,78026.48,1.08,-0.86814,0.00025,7.78328]
[1778936038453,23.64,78027.81,1.08,-0.86781,0.00025,7.79709]
[1778936043490,23.64,78029.4,1.08,-0.86741,0.00025,7.81354]
[1778936045505,23.64,78023.54,1.08,-0.86886,0.00025,7.75388]
[1778936046510,23.64,78019.83,1.08,-0.86977,0.00025,7.71624]
[1778936050538,23.65,78018.7,1.08,-0.87003,0.00025,7.70556]
[1778936056580,23.65,78015.26,1.08,-0.87083,0.00024,7.67215]
[1778936061615,23.65,78012.45,1.08,-0.87148,0.00024,7.645]
[1778936065643,23.66,78006.42,1.08,-0.87291,0.00024,7.58515]
[1778936070685,23.66,78004.39,1.08,-0.87334,0.00024,7.56709]
[1778936075713,23.67,78004.57,1.08,-0.87335,0.00024,7.56341]
[1778936080749,23.67,77998.4,1.08,-0.87478,0.00024,7.50325]
[1778936083772,23.68,78005.81,1.08,-0.87297,0.00024,7.57967]
[1778936088810,23.68,78006.39,1.08,-0.87278,0.00024,7.58742]
[1778936095856,23.69,78004.34,1.08,-0.87321,0.00024,7.56941]
[1778936100892,23.69,78002.25,1.08,-0.87366,0.00024,7.55026]
[1778936107450,23.7,78000.63,1.08,-0.874,0.00024,7.53628]
[1778936109955,23.7,78005.97,1.08,-0.87268,0.00024,7.59137]
[1778936111970,23.7,78000.89,1.08,-0.87389,0.00024,7.54076]
[1778936117519,23.71,78001.37,1.08,-0.87373,0.00024,7.54756]
[1778936127591,23.72,78002.14,1.08,-0.87345,0.00024,7.55901]
[1778936135130,23.72,78002.72,1.08,-0.87335,0.00024,7.56]
[1778936140165,23.73,78003.61,1.08,-0.8731,0.00024,7.57064]
[1778936147731,23.73,78003.67,1.08,-0.87302,0.00024,7.57379]
[1778936157800,23.74,78003.8,1.08,-0.87292,0.00024,7.57815]
[1778936163327,23.74,78003.67,1.08,-0.87291,0.00024,7.57832]
[1778936169369,23.75,78003.61,1.08,-0.87288,0.00024,7.57948]
[1778936175412,23.75,78003.84,1.08,-0.87279,0.00024,7.58352]
[1778936180446,23.75,78003.85,1.08,-0.87275,0.00024,7.58503]
[1778936185481,23.76,78003.18,1.08,-0.87288,0.00024,7.57967]
[1778936190516,23.76,78005.3,1.08,-0.87233,0.00024,7.60246]
[1778936198571,23.77,78005.53,1.08,-0.87234,0.00024,7.59911]
[1778936203608,23.77,78005.14,1.08,-0.8724,0.00024,7.59644]
[1778936208642,23.77,78001.67,1.08,-0.8732,0.00024,7.56283]
[1778936213677,23.78,78001.03,1.08,-0.87332,0.00024,7.55789]
[1778936218713,23.78,78001.52,1.08,-0.87316,0.00024,7.56439]
[1778936223748,23.78,78000.47,1.08,-0.87338,0.00024,7.55542]
[1778936228784,23.79,77993.82,1.08,-0.87492,0.00024,7.49025]
[1778936233819,23.79,77991.9,1.08,-0.87532,0.00024,7.47363]
[1778936237847,23.8,77999.58,1.08,-0.87344,0.00024,7.55253]
[1778936245903,23.8,78001.01,1.08,-0.87304,0.00024,7.56954]
[1778936250938,23.81,77998.23,1.08,-0.87367,0.00024,7.5432]
[1778936255973,23.81,77997.47,1.08,-0.87391,0.00024,7.5296]
[1778936263027,23.82,77997.54,1.08,-0.87384,0.00024,7.53266]
[1778936268575,23.82,77995.04,1.08,-0.87439,0.00024,7.50923]
[1778936277120,23.83,77993.92,1.08,-0.87458,0.00024,7.50119]
[1778936283172,23.83,77993.77,1.08,-0.87457,0.00024,7.50179]
[1778936288717,23.84,77993.31,1.08,-0.87464,0.00024,7.49892]
[1778936294242,23.84,77992.94,1.08,-0.87467,0.00024,7.49733]
[1778936300283,23.85,77994.91,1.08,-0.87416,0.00024,7.51908]
[1778936308857,23.85,77994.41,1.08,-0.87422,0.00024,7.51664]
[1778936318927,23.86,77993.8,1.08,-0.87438,0.00024,7.50657]
[1778936323445,23.87,77986.55,1.08,-0.87607,0.00024,7.43515]
[1778936328479,23.87,77983.3,1.08,-0.87678,0.00023,7.405]
[1778936333515,23.88,77979.4,1.08,-0.87764,0.00023,7.368]
[1778936339557,23.88,77979.92,1.08,-0.87748,0.00023,7.37506]
[1778936344592,23.89,77976.27,1.08,-0.87829,0.00023,7.34035]
[1778936349636,23.89,77976.89,1.08,-0.87811,0.00023,7.3483]
[1778936354661,23.89,77977.54,1.08,-0.87793,0.00023,7.35595]
[1778936359699,23.89,77977.76,1.08,-0.87787,0.00023,7.35851]
[1778936366746,23.89,77978.12,1.08,-0.87777,0.00023,7.36254]
[1778936371782,23.89,77978.51,1.08,-0.87778,0.00023,7.3591]
[1778936376817,23.9,77974.62,1.08,-0.87866,0.00023,7.32115]
[1778936381851,23.9,77974.65,1.08,-0.8786,0.00023,7.32373]
[1778936386886,23.91,77974.58,1.08,-0.87857,0.00023,7.32526]
[1778936391922,23.91,77974.44,1.08,-0.87855,0.00023,7.32606]
[1778936396955,23.92,77974.1,1.08,-0.87858,0.00023,7.32483]
[1778936401992,23.92,77973.83,1.08,-0.87858,0.00023,7.32467]
[1778936407029,23.93,77965.92,1.08,-0.88035,0.00023,7.2484]
[1778936412067,23.93,77970.55,1.08,-0.87923,0.00023,7.29671]
[1778936417104,23.94,77971.86,1.08,-0.87888,0.00023,7.31189]
[1778936422136,23.94,77972.61,1.08,-0.87865,0.00023,7.32141]
[1778936427173,23.95,77972.75,1.08,-0.87857,0.00023,7.32483]
[1778936432209,23.95,77972.5,1.08,-0.87869,0.00023,7.31672]
[1778936437243,23.96,77973.51,1.08,-0.87841,0.00023,7.32874]
[1778936442278,23.96,77973.24,1.08,-0.87842,0.00023,7.32802]
[1778936449849,23.97,77973.55,1.08,-0.87829,0.00023,7.33384]
[1778936459920,23.98,77974.09,1.08,-0.87807,0.00023,7.34295]
[1778936464432,23.98,77968.41,1.08,-0.87934,0.00023,7.28862]
[1778936469991,23.99,77970.55,1.08,-0.8788,0.00023,7.31195]
[1778936475509,24.0,77961.82,1.08,-0.88074,0.00023,7.22825]
[1778936480544,24.0,77962.36,1.08,-0.88056,0.00023,7.23616]
[1778936485579,24.01,77967.08,1.08,-0.87942,0.00023,7.28505]
[1778936494642,24.02,77968.56,1.08,-0.8791,0.00023,7.29574]
[1778936499677,24.02,77965.8,1.08,-0.87968,0.00023,7.27065]
[1778936504712,24.03,77966.77,1.08,-0.87941,0.00023,7.28241]
[1778936509747,24.03,77964.61,1.08,-0.87985,0.00023,7.26324]
[1778936514782,24.04,77962.38,1.08,-0.88031,0.00023,7.2437]
[1778936520824,24.04,77958.01,1.08,-0.88123,0.00023,7.20379]
[1778936525860,24.05,77957.67,1.08,-0.88125,0.00023,7.20316]
[1778936528882,24.05,77951.82,1.08,-0.88255,0.00023,7.14678]
[1778936532909,24.06,77945.68,1.08,-0.88389,0.00022,7.088]
[1778936535932,24.06,77942.98,1.08,-0.88447,0.00022,7.06287]
[1778936537946,24.06,77937.88,1.08,-0.88558,0.00022,7.01403]
[1778936543987,24.07,77934.79,1.08,-0.88618,0.00022,6.98735]
[1778936549024,24.08,77932.83,1.08,-0.88654,0.00022,6.97129]
[1778936554058,24.08,77927.43,1.08,-0.88776,0.00022,6.9144]
[1778936559094,24.09,77926.35,1.08,-0.88791,0.00022,6.90745]
[1778936564128,24.1,77925.13,1.08,-0.8881,0.00022,6.89914]
[1778936569163,24.11,77920.85,1.08,-0.88895,0.00022,6.86123]
[1778936573191,24.12,77918.31,1.08,-0.88941,0.00022,6.84054]
[1778936578226,24.13,77917.27,1.08,-0.88955,0.00022,6.83452]
[1778936583263,24.14,77917.97,1.08,-0.8893,0.00022,6.84548]
[1778936588298,24.15,77925.21,1.08,-0.88765,0.00022,6.9192]
[1778936594352,24.16,77929.84,1.08,-0.88655,0.00022,6.96782]
[1778936599388,24.16,77928.55,1.08,-0.88676,0.00022,6.95843]
[1778936604422,24.17,77928.22,1.08,-0.88676,0.00022,6.95837]
[1778936609458,24.18,77927.79,1.08,-0.88678,0.00022,6.95737]
[1778936614493,24.18,77927.59,1.08,-0.88686,0.00022,6.95074]
[1778936619528,24.19,77927.53,1.08,-0.88681,0.00022,6.95307]
[1778936626578,24.2,77927.19,1.08,-0.88679,0.00022,6.95385]
[1778936631612,24.21,77926.75,1.08,-0.88682,0.00022,6.95251]
[1778936636647,24.21,77925.63,1.08,-0.887,0.00022,6.9446]
[1778936641681,24.22,77925.2,1.08,-0.88702,0.00022,6.94342]
[1778936646720,24.23,77925.09,1.08,-0.88698,0.00022,6.94549]
[1778936651752,24.24,77928.49,1.08,-0.88617,0.00022,6.98109]
[1778936656787,24.24,77927.48,1.08,-0.88633,0.00022,6.97392]
[1778936661823,24.25,77927.9,1.08,-0.88619,0.00022,6.98044]
[1778936666857,24.25,77926.5,1.08,-0.88643,0.00022,6.96943]
[1778936671894,24.26,77926.41,1.08,-0.8865,0.00022,6.96341]
[1778936676929,24.26,77926.44,1.08,-0.88644,0.00022,6.96609]
[1778936683977,24.27,77926.74,1.08,-0.8863,0.00022,6.97221]
[1778936689015,24.28,77926.83,1.08,-0.88623,0.00022,6.97529]
[1778936700093,24.29,77926.81,1.08,-0.88613,0.00022,6.97981]
[1778936705132,24.29,77927.5,1.08,-0.88593,0.00022,6.98853]
[1778936711174,24.3,77927.14,1.08,-0.88595,0.00022,6.98744]
[1778936716211,24.3,77921.47,1.08,-0.88715,0.00022,6.93472]
[1778936721245,24.31,77924.06,1.08,-0.88653,0.00022,6.96202]
[1778936726279,24.31,77927.31,1.08,-0.88577,0.00022,6.99546]
[1778936731314,24.32,77926.62,1.08,-0.88598,0.00022,6.98328]
[1778936736351,24.33,77926.84,1.08,-0.88587,0.00022,6.98792]
[1778936741385,24.33,77927.14,1.08,-0.88576,0.00022,6.99291]
[1778936747428,24.34,77927.11,1.08,-0.8857,0.00022,6.99519]
[1778936752462,24.34,77927.19,1.08,-0.88564,0.00022,6.99817]
[1778936757497,24.35,77926.99,1.08,-0.88563,0.00022,6.99849]
[1778936762533,24.35,77927.52,1.08,-0.88546,0.00022,7.00588]
[1778936768575,24.36,77927.52,1.08,-0.8854,0.00022,7.00863]
[1778936772105,24.36,77921.74,1.08,-0.88663,0.00022,6.95439]
[1778936777637,24.37,77917.53,1.08,-0.88745,0.00022,6.91778]
[1778936784687,24.38,77916.8,1.08,-0.88752,0.00022,6.91479]
[1778936789738,24.39,77918.01,1.08,-0.8872,0.00022,6.92916]
[1778936794760,24.39,77917.31,1.08,-0.88739,0.00022,6.91753]
[1778936802315,24.4,77918.37,1.08,-0.88706,0.00022,6.93205]
[1778936807849,24.41,77918.04,1.08,-0.88706,0.00022,6.93192]
[1778936812884,24.42,77917.61,1.08,-0.8871,0.00022,6.93033]
[1778936820941,24.43,77917.8,1.08,-0.88695,0.00022,6.93703]
[1778936827990,24.44,77917.82,1.08,-0.88684,0.00022,6.94152]
[1778936838067,24.45,77917.88,1.08,-0.88671,0.00022,6.94721]
[1778936843103,24.46,77917.39,1.08,-0.88676,0.00022,6.94502]
[1778936848139,24.46,77917.56,1.08,-0.88667,0.00022,6.949]
[1778936853174,24.47,77917.52,1.08,-0.88673,0.00022,6.94337]
[1778936858210,24.47,77917.78,1.08,-0.88666,0.00022,6.94648]
[1778936866265,24.47,77918.28,1.08,-0.88653,0.00022,6.9522]
[1778936873315,24.48,77917.64,1.08,-0.88664,0.00022,6.94737]
[1778936878350,24.48,77917.62,1.08,-0.88663,0.00022,6.94776]
[1778936883384,24.48,77918.22,1.08,-0.88645,0.00022,6.95554]
[1778936887412,24.49,77923.38,1.08,-0.88528,0.00022,7.00734]
[1778936892448,24.49,77925.13,1.08,-0.88483,0.00022,7.0268]
[1778936899499,24.5,77924.56,1.08,-0.88488,0.00022,7.02478]
[1778936901513,24.5,77935.22,1.08,-0.8825,0.00022,7.12829]
[1778936902520,24.51,77936.02,1.08,-0.88232,0.00022,7.13634]
[1778936907555,24.51,77944.18,1.08,-0.88045,0.00023,7.21695]
[1778936908562,24.51,77952.72,1.08,-0.87851,0.00023,7.29971]
[1778936910577,24.51,77947.21,1.08,-0.87975,0.00023,7.24668]
[1778936915611,24.51,77948.99,1.08,-0.87944,0.00023,7.25719]
[1778936920646,24.51,77951.93,1.08,-0.87875,0.00023,7.28636]
[1778936925683,24.52,77946.73,1.08,-0.87992,0.00023,7.23642]
[1778936929711,24.52,77941.46,1.08,-0.88109,0.00022,7.18626]
[1778936934746,24.52,77940.71,1.08,-0.88123,0.00022,7.18016]
[1778936940788,24.52,77940.91,1.08,-0.88121,0.00022,7.18102]
[1778936945823,24.51,77939.76,1.08,-0.8815,0.00022,7.16863]
[1778936948844,24.51,77930.8,1.08,-0.8835,0.00022,7.08168]
[1778936953879,24.51,77928.79,1.08,-0.88394,0.00022,7.06269]
[1778936959921,24.52,77927.75,1.08,-0.88414,0.00022,7.05396]
[1778936964957,24.52,77927.73,1.08,-0.88415,0.00022,7.05326]
[1778936970998,24.51,77927.5,1.08,-0.88422,0.00022,7.05048]
[1778936976033,24.51,77927.32,1.08,-0.88437,0.00022,7.04074]
[1778936981068,24.51,77925.5,1.08,-0.88477,0.00022,7.02305]
[1778936986103,24.52,77925.7,1.08,-0.88468,0.00022,7.02721]
[1778936992145,24.52,77925.61,1.08,-0.88466,0.00022,7.02805]
[1778936997179,24.52,77927.6,1.08,-0.8842,0.00022,7.04827]
[1778937002215,24.53,77926.68,1.08,-0.88435,0.00022,7.0416]
[1778937008257,24.53,77926.79,1.08,-0.88431,0.00022,7.04329]
[1778937013293,24.53,77927.04,1.08,-0.88426,0.00022,7.04542]
[1778937019344,24.53,77927.51,1.08,-0.88416,0.00022,7.04995]
[1778937021358,24.53,77936.16,1.08,-0.88223,0.00022,7.13384]
[1778937026393,24.54,77940.58,1.08,-0.88121,0.00022,7.17774]
[1778937030421,24.54,77948.86,1.08,-0.87933,0.00023,7.25828]
[1778937035456,24.53,77950.74,1.08,-0.87904,0.00023,7.26773]
[1778937040491,24.53,77950.5,1.08,-0.87914,0.00023,7.26346]
[1778937045526,24.52,77952.44,1.08,-0.87875,0.00023,7.28014]
[1778937050561,24.52,77953.44,1.08,-0.87858,0.00023,7.28755]
[1778937055596,24.51,77956.03,1.08,-0.87804,0.00023,7.31029]
[1778937061638,24.51,77955.34,1.08,-0.87827,0.00023,7.30039]
[1778937063654,24.5,77944.91,1.08,-0.88066,0.00023,7.19828]
[1778937065666,24.5,77944.48,1.08,-0.88077,0.00022,7.1938]
[1778937068686,24.5,77939.03,1.08,-0.88199,0.00022,7.14101]
[1778937073722,24.5,77937.71,1.08,-0.88229,0.00022,7.12825]
[1778937078757,24.5,77937.84,1.08,-0.88223,0.00022,7.13075]
[1778937083794,24.51,77936.41,1.08,-0.88253,0.00022,7.1178]
[1778937088830,24.51,77935.48,1.08,-0.8827,0.00022,7.11013]
[1778937093865,24.51,77934.72,1.08,-0.88295,0.00022,7.0962]
[1778937098900,24.51,77933.76,1.08,-0.88314,0.00022,7.08802]
[1778937103935,24.52,77929.35,1.08,-0.8841,0.00022,7.04638]
[1778937108970,24.52,77928.12,1.08,-0.88434,0.00022,7.03591]
[1778937115014,24.52,77928.07,1.08,-0.88431,0.00022,7.03712]
[1778937116019,24.52,77921.79,1.08,-0.88568,0.00022,6.97728]
[1778937117025,24.53,77914.72,1.08,-0.8872,0.00022,6.91016]
[1778937122061,24.53,77916.04,1.08,-0.88686,0.00022,6.92528]
[1778937127096,24.54,77917.58,1.08,-0.88647,0.00022,6.94245]
[1778937132131,24.54,77913.37,1.08,-0.88732,0.00022,6.90504]
[1778937137166,24.55,77913.07,1.08,-0.88732,0.00022,6.90508]
[1778937142203,24.56,77913.19,1.08,-0.88723,0.00022,6.90873]
[1778937148243,24.56,77914.11,1.08,-0.88699,0.00022,6.91963]
[1778937156299,24.57,77914.51,1.08,-0.88694,0.00022,6.91868]
[1778937160333,24.57,77904.88,1.08,-0.88897,0.00021,6.82872]
[1778937161826,24.58,77896.34,1.08,-0.89077,0.00021,6.74841]
[1778937167376,24.58,77895.19,1.08,-0.89093,0.00021,6.74124]
[1778937172412,24.59,77892.81,1.08,-0.89136,0.00021,6.72191]
[1778937177447,24.6,77893.52,1.08,-0.89114,0.00021,6.73169]
[1778937184496,24.61,77893.12,1.08,-0.89113,0.00021,6.73215]
[1778937188524,24.61,77887.59,1.08,-0.89223,0.00021,6.68247]
[1778937190538,24.62,77877.5,1.08,-0.89429,0.00021,6.58928]
[1778937192552,24.62,77870.09,1.08,-0.89578,0.0002,6.52154]
[1778937197587,24.63,77867.18,1.08,-0.89627,0.0002,6.49902]
[1778937202628,24.64,77866.02,1.08,-0.8964,0.0002,6.493]
[1778937204636,24.65,77860.94,1.08,-0.89738,0.0002,6.44774]
[1778937205643,24.65,77855.21,1.08,-0.89851,0.0002,6.39545]
[1778937207658,24.65,77851.73,1.08,-0.89917,0.0002,6.36504]
[1778937212694,24.67,77855.47,1.08,-0.89841,0.0002,6.39745]
[1778937216723,24.68,77849.25,1.08,-0.89956,0.0002,6.34399]
[1778937221757,24.69,77853.55,1.08,-0.89859,0.0002,6.38873]
[1778937226792,24.7,77860.53,1.08,-0.89709,0.0002,6.45806]
[1778937231827,24.71,77860.82,1.08,-0.89694,0.0002,6.46497]
[1778937236862,24.72,77858.32,1.08,-0.89735,0.0002,6.44599]
[1778937241899,24.73,77855.86,1.08,-0.89776,0.0002,6.42737]
[1778937246934,24.74,77851.57,1.08,-0.8985,0.0002,6.39292]
[1778937251968,24.75,77852.59,1.08,-0.89821,0.0002,6.40638]
[1778937257003,24.76,77852.77,1.08,-0.89808,0.0002,6.41203]
[1778937262044,24.77,77851.94,1.08,-0.89816,0.0002,6.40843]
[1778937268573,24.78,77851.45,1.08,-0.89816,0.0002,6.40867]
[1778937274127,24.79,77850.94,1.08,-0.89826,0.0002,6.40121]
[1778937279161,24.8,77851.55,1.08,-0.89805,0.0002,6.41073]
[1778937288715,24.82,77850.07,1.08,-0.89819,0.0002,6.40398]
[1778937294267,24.83,77849.24,1.08,-0.89826,0.0002,6.401]
[1778937299302,24.84,77849.4,1.08,-0.89814,0.0002,6.4063]
[1778937304827,24.85,77848.13,1.08,-0.89831,0.0002,6.3984]
[1778937310379,24.86,77848.38,1.08,-0.89817,0.0002,6.40514]
[1778937315414,24.87,77851.3,1.08,-0.89751,0.0002,6.43545]
[1778937320449,24.87,77849.99,1.08,-0.89769,0.0002,6.42681]
[1778937325484,24.88,77852.28,1.08,-0.89716,0.0002,6.45129]
[1778937330521,24.89,77854.09,1.08,-0.89673,0.0002,6.47132]
[1778937335557,24.9,77855.71,1.08,-0.89643,0.0002,6.48214]
[1778937341599,24.91,77856.17,1.08,-0.89625,0.0002,6.49041]
[1778937346635,24.92,77853.91,1.08,-0.89663,0.0002,6.47295]
[1778937351671,24.92,77853.01,1.08,-0.89673,0.0002,6.46796]
[1778937356705,24.93,77851.34,1.08,-0.897,0.0002,6.45591]
[1778937361740,24.94,77851.13,1.08,-0.89696,0.0002,6.45729]
[1778937366775,24.95,77852.31,1.08,-0.89666,0.0002,6.47141]
[1778937371811,24.96,77854.38,1.08,-0.89617,0.0002,6.4937]
[1778937376845,24.96,77855.43,1.08,-0.89589,0.0002,6.50651]
[1778937381879,24.97,77856.52,1.08,-0.8956,0.0002,6.51962]
[1778937387921,24.98,77855.22,1.08,-0.89578,0.0002,6.5113]
[1778937392958,24.99,77854.71,1.08,-0.89592,0.0002,6.50207]
[1778937401014,25.0,77852.85,1.08,-0.89619,0.0002,6.48976]
[1778937406049,25.01,77851.77,1.08,-0.89633,0.0002,6.4834]
[1778937412091,25.01,77851.06,1.08,-0.89639,0.0002,6.48038]
[1778937422158,25.03,77850.03,1.08,-0.89647,0.0002,6.47669]
[1778937431716,25.04,77848.84,1.08,-0.8966,0.0002,6.47088]
[1778937438275,25.05,77853.95,1.08,-0.89549,0.0002,6.52158]
[1778937445324,25.05,77851.77,1.08,-0.89588,0.0002,6.50369]
[1778937451856,25.06,77851.05,1.08,-0.89609,0.0002,6.49132]
[1778937458414,25.06,77851.05,1.08,-0.89604,0.0002,6.49334]
[1778937465465,25.07,77854.87,1.08,-0.89523,0.0002,6.5304]
[1778937467480,25.07,77850.15,1.08,-0.89616,0.0002,6.48786]
[1778937472515,25.08,77848.75,1.08,-0.8964,0.0002,6.47706]
[1778937477550,25.08,77846.3,1.08,-0.89684,0.0002,6.45674]
[1778937482585,25.09,77846.78,1.08,-0.8967,0.0002,6.46329]
[1778937486614,25.09,77842.03,1.08,-0.8976,0.0002,6.42194]
[1778937489635,25.09,77836.94,1.08,-0.89857,0.0002,6.37732]
[1778937492140,25.1,77829.34,1.08,-0.90001,0.00019,6.31029]
[1778937494671,25.1,77823.72,1.08,-0.90107,0.00019,6.26099]
[1778937497693,25.11,77829.98,1.08,-0.89981,0.00019,6.31955]
[1778937502211,25.11,77841.77,1.08,-0.89743,0.0002,6.4295]
[1778937502728,25.12,77842.49,1.08,-0.89727,0.0002,6.43695]
[1778937504225,25.12,77857.58,1.08,-0.89422,0.0002,6.57627]
[1778937509259,25.13,77856.34,1.08,-0.89439,0.0002,6.56832]
[1778937512281,25.13,77862.12,1.08,-0.89327,0.0002,6.61604]
[1778937517832,25.14,77861.0,1.08,-0.89346,0.0002,6.60771]
[1778937522871,25.14,77860.39,1.08,-0.89355,0.0002,6.60367]
[1778937528913,25.15,77857.55,1.08,-0.89408,0.0002,6.57948]
[1778937533949,25.15,77852.73,1.08,-0.89502,0.0002,6.53703]
[1778937538985,25.16,77851.64,1.08,-0.8952,0.0002,6.52881]
[1778937544021,25.16,77851.26,1.08,-0.89524,0.0002,6.52699]
[1778937549058,25.16,77850.73,1.08,-0.89531,0.0002,6.52378]
[1778937558120,25.17,77849.73,1.08,-0.89544,0.0002,6.51754]
[1778937563157,25.17,77849.54,1.08,-0.89545,0.0002,6.51736]
[1778937569201,25.18,77849.21,1.08,-0.89547,0.0002,6.5162]
[1778937573230,25.18,77858.15,1.08,-0.89375,0.0002,6.59161]
[1778937574235,25.18,77865.51,1.08,-0.89224,0.0002,6.65938]
[1778937575242,25.18,77868.0,1.08,-0.89173,0.00021,6.68241]
[1778937580278,25.18,77870.6,1.08,-0.89119,0.00021,6.70677]
[1778937585312,25.18,77879.21,1.08,-0.8894,0.00021,6.7863]
[1778937587327,25.18,77885.29,1.08,-0.88813,0.00021,6.84244]
[1778937589341,25.18,77894.13,1.08,-0.88627,0.00021,6.92425]
[1778937590349,25.18,77903.3,1.08,-0.88432,0.00022,7.00953]
[1778937592368,25.18,77909.26,1.08,-0.88304,0.00022,7.06498]
[1778937594382,25.18,77922.2,1.08,-0.88024,0.00022,7.18522]
[1778937596398,25.17,77927.99,1.08,-0.87899,0.00022,7.23862]
[1778937601432,25.16,77928.12,1.08,-0.87904,0.00022,7.23665]
[1778937606468,25.16,77923.67,1.08,-0.88009,0.00022,7.19177]
[1778937609488,25.15,77916.48,1.08,-0.88171,0.00022,7.12255]
[1778937613516,25.15,77911.54,1.08,-0.88282,0.00022,7.07449]
[1778937618551,25.15,77912.34,1.08,-0.88269,0.00022,7.08018]
[1778937623586,25.14,77912.71,1.08,-0.88265,0.00022,7.08192]
[1778937628626,25.14,77912.93,1.08,-0.88264,0.00022,7.08233]
[1778937633658,25.13,77912.91,1.08,-0.88279,0.00022,7.07295]
[1778937638694,25.13,77912.27,1.08,-0.88296,0.00022,7.06553]
[1778937642722,25.13,77917.4,1.08,-0.88187,0.00022,7.11259]
[1778937647757,25.12,77921.49,1.08,-0.88101,0.00022,7.14946]
[1778937652792,25.12,77919.54,1.08,-0.88148,0.00022,7.12932]
[1778937657826,25.11,77919.22,1.08,-0.88159,0.00022,7.12466]
[1778937662867,25.11,77919.37,1.08,-0.88159,0.00022,7.1245]
[1778937667902,25.11,77923.46,1.08,-0.88073,0.00022,7.16137]
[1778937672937,25.1,77927.49,1.08,-0.87989,0.00022,7.1975]
[1778937678983,25.1,77927.17,1.08,-0.88001,0.00022,7.1924]
[1778937688514,25.08,77929.6,1.08,-0.87958,0.00022,7.21088]
[1778937694089,25.08,77929.16,1.08,-0.87983,0.00022,7.19681]
[1778937702145,25.07,77928.88,1.08,-0.87996,0.00022,7.19117]
[1778937706172,25.07,77922.65,1.08,-0.88139,0.00022,7.13014]
[1778937707179,25.07,77906.41,1.08,-0.88493,0.00022,6.97707]
[1778937710200,25.07,77898.36,1.08,-0.88667,0.00021,6.90133]
[1778937712214,25.06,77895.61,1.08,-0.88725,0.00021,6.87558]
[1778937717249,25.06,77897.24,1.08,-0.88691,0.00021,6.89072]
[1778937722284,25.06,77898.33,1.08,-0.88668,0.00021,6.90062]
[1778937728326,25.06,77899.12,1.08,-0.88652,0.00021,6.90768]
[1778937733361,25.06,77899.77,1.08,-0.88639,0.00021,6.9134]
[1778937738396,25.06,77900.08,1.08,-0.88634,0.00021,6.91577]
[1778937745445,25.06,77901.56,1.08,-0.88604,0.00021,6.92898]
[1778937750482,25.06,77901.37,1.08,-0.88609,0.00021,6.92665]
[1778937755515,25.06,77896.5,1.08,-0.88724,0.00021,6.87325]
[1778937760552,25.06,77894.7,1.08,-0.88762,0.00021,6.85635]
[1778937763573,25.06,77888.83,1.08,-0.88886,0.00021,6.80175]
[1778937765590,25.06,77879.67,1.08,-0.89077,0.00021,6.71691]
[1778937766597,25.06,77871.85,1.08,-0.89238,0.00021,6.64481]
[1778937771631,25.06,77867.73,1.08,-0.8932,0.0002,6.60816]
[1778937776668,25.07,77867.3,1.08,-0.89325,0.0002,6.60559]
[1778937781702,25.07,77866.45,1.08,-0.89343,0.0002,6.59783]
[1778937786737,25.07,77866.67,1.08,-0.89338,0.0002,6.59983]
[1778937791772,25.07,77865.29,1.08,-0.89367,0.0002,6.58677]
[1778937796807,25.06,77867.19,1.08,-0.89329,0.0002,6.60395]
[1778937801842,25.06,77870.6,1.08,-0.89261,0.00021,6.63475]
[1778937806877,25.06,77870.63,1.08,-0.89261,0.00021,6.63435]
[1778937811913,25.06,77872.23,1.08,-0.89236,0.00021,6.64273]
[1778937816947,25.07,77875.36,1.08,-0.89168,0.00021,6.67318]
[1778937821983,25.07,77876.13,1.08,-0.8915,0.00021,6.68142]
[1778937827021,25.07,77874.7,1.08,-0.89177,0.00021,6.66936]
[1778937832055,25.07,77873.33,1.08,-0.89206,0.00021,6.65626]
[1778937837090,25.07,77873.13,1.08,-0.89212,0.00021,6.65375]
[1778937842633,25.07,77871.55,1.08,-0.89246,0.00021,6.63813]
[1778937848168,25.07,77872.01,1.08,-0.89239,0.00021,6.6417]
[1778937853202,25.06,77872.37,1.08,-0.89232,0.00021,6.64442]
[1778937858238,25.06,77872.67,1.08,-0.89228,0.00021,6.6466]
[1778937861259,25.06,77866.64,1.08,-0.89352,0.0002,6.5907]
[1778937865286,25.06,77859.16,1.08,-0.89504,0.0002,6.52187]
[1778937871329,25.07,77857.86,1.08,-0.89533,0.0002,6.50581]
[1778937878378,25.08,77858.34,1.08,-0.89517,0.0002,6.51311]
[1778937883421,25.08,77852.5,1.08,-0.89629,0.0002,6.46201]
[1778937884422,25.09,77849.34,1.08,-0.89691,0.0002,6.43379]
[1778937886434,25.09,77847.33,1.08,-0.8973,0.0002,6.41581]
[1778937891469,25.09,77845.19,1.08,-0.8977,0.0002,6.39734]
[1778937898525,25.09,77846.08,1.08,-0.8975,0.0002,6.40666]
[1778937903560,25.09,77843.47,1.08,-0.89799,0.0002,6.38407]
[1778937908594,25.1,77844.68,1.08,-0.89773,0.0002,6.39595]
[1778937913630,25.1,77846.61,1.08,-0.89733,0.0002,6.41436]
[1778937918665,25.1,77847.13,1.08,-0.89721,0.0002,6.41972]
[1778937923703,25.1,77848.03,1.08,-0.89702,0.0002,6.42849]
[1778937928738,25.1,77850.35,1.08,-0.89655,0.0002,6.45014]
[1778937934780,25.11,77852.21,1.08,-0.89622,0.0002,6.46243]
[1778937940822,25.11,77853.49,1.08,-0.89591,0.0002,6.47628]
[1778937945857,25.12,77855.2,1.08,-0.89552,0.0002,6.49405]
[1778937950894,25.13,77856.02,1.08,-0.8953,0.0002,6.50399]
[1778937955929,25.13,77856.46,1.08,-0.89517,0.0002,6.51006]
[1778937960964,25.14,77857.22,1.08,-0.89497,0.0002,6.51903]
[1778937965999,25.14,77861.48,1.08,-0.89407,0.0002,6.55988]
[1778937971036,25.14,77862.11,1.08,-0.8939,0.0002,6.56733]
[1778937976071,25.15,77861.95,1.08,-0.89391,0.0002,6.56715]
[1778937982113,25.15,77865.29,1.08,-0.89318,0.0002,6.59981]
[1778937987147,25.15,77864.48,1.08,-0.89332,0.0002,6.59347]
[1778937992183,25.16,77864.72,1.08,-0.89334,0.0002,6.58971]
[1778937996211,25.16,77875.39,1.08,-0.89113,0.00021,6.68883]
[1778938001246,25.16,77874.86,1.08,-0.89122,0.00021,6.68468]
[1778938006282,25.16,77873.36,1.08,-0.89151,0.00021,6.67169]
[1778938011329,25.17,77872.02,1.08,-0.89177,0.00021,6.6602]
[1778938017360,25.17,77868.22,1.08,-0.89252,0.00021,6.62655]
[1778938022395,25.17,77866.88,1.08,-0.89277,0.0002,6.61505]
[1778938027429,25.17,77866.63,1.08,-0.89283,0.0002,6.6124]
[1778938032465,25.17,77866.4,1.08,-0.89289,0.0002,6.60998]
[1778938037500,25.17,77857.06,1.08,-0.89479,0.0002,6.52419]
[1778938038507,25.17,77850.36,1.08,-0.89613,0.0002,6.46318]
[1778938043542,25.17,77850.54,1.08,-0.89608,0.0002,6.46564]
[1778938048578,25.17,77852.53,1.08,-0.89566,0.0002,6.48457]
[1778938053613,25.18,77854.78,1.08,-0.89527,0.0002,6.49938]
[1778938058648,25.18,77856.39,1.08,-0.8949,0.0002,6.51615]
[1778938063683,25.19,77857.08,1.08,-0.89472,0.0002,6.52444]
[1778938068720,25.19,77861.62,1.08,-0.89376,0.0002,6.56782]
[1778938073753,25.2,77871.18,1.08,-0.89177,0.00021,6.65717]
[1778938074761,25.2,77875.18,1.08,-0.89094,0.00021,6.69422]
[1778938079795,25.2,77875.23,1.08,-0.89091,0.00021,6.69548]
[1778938084830,25.2,77876.2,1.08,-0.89068,0.00021,6.70536]
[1778938089865,25.2,77876.38,1.08,-0.89063,0.00021,6.70781]
[1778938094903,25.21,77888.95,1.08,-0.88799,0.00021,6.82459]
[1778938099937,25.2,77889.89,1.08,-0.8878,0.00021,6.83309]
[1778938102958,25.2,77884.79,1.08,-0.88887,0.00021,6.78574]
[1778938103966,25.2,77876.26,1.08,-0.89065,0.00021,6.70673]
[1778938108999,25.2,77880.8,1.08,-0.88973,0.00021,6.7477]
[1778938114035,25.2,77886.21,1.08,-0.88873,0.00021,6.78903]
[1778938119070,25.2,77888.15,1.08,-0.88835,0.00021,6.80551]
[1778938124105,25.19,77887.78,1.08,-0.88847,0.00021,6.80047]
[1778938129142,25.19,77886.82,1.08,-0.88871,0.00021,6.79003]
[1778938134175,25.19,77887.14,1.08,-0.88865,0.00021,6.79236]
[1778938139210,25.19,77889.24,1.08,-0.88821,0.00021,6.81174]
[1778938144245,25.19,77891.03,1.08,-0.88784,0.00021,6.82826]
[1778938149279,25.19,77891.77,1.08,-0.88768,0.00021,6.83501]
[1778938156330,25.19,77891.68,1.08,-0.8877,0.00021,6.83414]
[1778938161869,25.18,77893.89,1.08,-0.88724,0.00021,6.85464]
[1778938167406,25.18,77895.95,1.08,-0.8868,0.00021,6.8737]
[1778938168414,25.18,77902.84,1.08,-0.88533,0.00021,6.93781]
[1778938169420,25.18,77912.71,1.08,-0.8832,0.00022,7.02989]
[1778938174460,25.18,77915.77,1.08,-0.88268,0.00022,7.04946]
[1778938179490,25.18,77921.72,1.08,-0.88141,0.00022,7.10378]
[1778938184525,25.17,77924.51,1.08,-0.88083,0.00022,7.12852]
[1778938189560,25.17,77925.82,1.08,-0.88058,0.00022,7.1393]
[1778938194595,25.16,77925.84,1.08,-0.88061,0.00022,7.13788]
[1778938199631,25.16,77925.65,1.08,-0.88069,0.00022,7.13451]
[1778938202651,25.16,77918.04,1.08,-0.88238,0.00022,7.06211]
[1778938208693,25.16,77919.52,1.08,-0.88209,0.00022,7.07461]
[1778938213728,25.15,77918.51,1.08,-0.88234,0.00022,7.06391]
[1778938220777,25.15,77918.44,1.08,-0.8824,0.00022,7.06163]
[1778938223798,25.15,77910.2,1.08,-0.88421,0.00022,6.98361]
[1778938224805,25.15,77901.37,1.08,-0.88611,0.00021,6.90091]
[1778938225812,25.15,77901.84,1.08,-0.88601,0.00021,6.90529]
[1778938230849,25.15,77905.6,1.08,-0.8852,0.00022,6.94041]
[1778938231856,25.15,77911.82,1.08,-0.88397,0.00022,6.99088]
[1778938232863,25.15,77912.92,1.08,-0.88373,0.00022,7.00105]
[1778938236891,25.14,77917.35,1.08,-0.88278,0.00022,7.04187]
[1778938241926,25.14,77919.33,1.08,-0.88238,0.00022,7.05936]
[1778938245959,25.14,77923.54,1.08,-0.88148,0.00022,7.09787]
[1778938251996,25.13,77922.97,1.08,-0.88165,0.00022,7.0907]
[1778938257033,25.13,77921.26,1.08,-0.88206,0.00022,7.07284]
[1778938262070,25.13,77921.48,1.08,-0.88205,0.00022,7.07342]
[1778938267103,25.12,77921.11,1.08,-0.88217,0.00022,7.06848]
[1778938271136,25.12,77914.58,1.08,-0.88362,0.00022,7.00601]
[1778938275160,25.12,77909.57,1.08,-0.88472,0.00022,6.95844]
[1778938280196,25.12,77909.06,1.08,-0.88485,0.00022,6.95298]
[1778938285231,25.11,77909.36,1.08,-0.8848,0.00022,6.95512]
[1778938290265,25.11,77911.76,1.08,-0.88429,0.00022,6.97693]
[1778938294293,25.11,77918.0,1.08,-0.88306,0.00022,7.02708]
[1778938299329,25.11,77920.01,1.08,-0.88265,0.00022,7.04482]
[1778938304363,25.1,77919.49,1.08,-0.88279,0.00022,7.03871]
[1778938309405,25.1,77920.69,1.08,-0.88255,0.00022,7.04877]
[1778938312928,25.1,77927.19,1.08,-0.88114,0.00022,7.10914]
[1778938319469,25.09,77927.72,1.08,-0.88108,0.00022,7.11175]
[1778938323497,25.09,77921.68,1.08,-0.88245,0.00022,7.05339]
[1778938324505,25.09,77912.8,1.08,-0.88439,0.00022,6.96973]
[1778938328533,25.09,77919.79,1.08,-0.88288,0.00022,7.0347]
[1778938329539,25.09,77925.53,1.08,-0.88163,0.00022,7.08849]
[1778938333568,25.08,77921.35,1.08,-0.88257,0.00022,7.04801]
[1778938338603,25.08,77920.9,1.08,-0.88269,0.00022,7.0428]
[1778938343638,25.08,77919.21,1.08,-0.88309,0.00022,7.02599]
[1778938348673,25.08,77919.81,1.08,-0.88297,0.00022,7.03077]
[1778938353707,25.07,77922.52,1.08,-0.88251,0.00022,7.04772]
[1778938359748,25.07,77924.3,1.08,-0.88214,0.00022,7.06341]
[1778938364784,25.07,77925.31,1.08,-0.88194,0.00022,7.07204]
[1778938369819,25.07,77925.53,1.08,-0.88191,0.00022,7.07327]
[1778938375863,25.07,77926.11,1.08,-0.88181,0.00022,7.07773]
[1778938380899,25.06,77921.78,1.08,-0.88278,0.00022,7.03616]
[1778938381904,25.06,77916.11,1.08,-0.88402,0.00022,6.98265]
[1778938382912,25.06,77908.3,1.08,-0.88572,0.00022,6.90927]
[1778938383919,25.06,77907.58,1.08,-0.88587,0.00022,6.90256]
[1778938385938,25.06,77902.41,1.08,-0.88698,0.00021,6.85429]
[1778938387949,25.06,77897.84,1.08,-0.88795,0.00021,6.81188]
[1778938388954,25.06,77889.58,1.08,-0.88969,0.00021,6.73514]
[1778938389962,25.07,77882.88,1.08,-0.89108,0.00021,6.67324]
[1778938391978,25.07,77880.95,1.08,-0.89146,0.00021,6.65674]
[1778938397011,25.08,77878.87,1.08,-0.89181,0.00021,6.64096]
[1778938402045,25.09,77875.97,1.08,-0.89233,0.00021,6.61767]
[1778938407080,25.09,77875.17,1.08,-0.89242,0.00021,6.61381]
[1778938412115,25.1,77873.89,1.08,-0.89271,0.00021,6.59785]
[1778938417150,25.11,77873.28,1.08,-0.89275,0.00021,6.59571]
[1778938420180,25.12,77880.28,1.08,-0.89126,0.00021,6.66237]
[1778938421183,25.12,77880.28,1.08,-0.89123,0.00021,6.66355]
[1778938425207,25.12,77887.79,1.08,-0.88961,0.00021,6.73517]
[1778938430243,25.13,77892.63,1.08,-0.88856,0.00021,6.78157]
[1778938435278,25.13,77893.83,1.08,-0.8883,0.00021,6.79314]
[1778938438301,25.13,77899.89,1.08,-0.88698,0.00021,6.85102]
[1778938441321,25.14,77894.38,1.08,-0.88811,0.00021,6.80122]
[1778938446355,25.14,77893.45,1.08,-0.88825,0.00021,6.79528]
[1778938451389,25.15,77893.38,1.08,-0.8882,0.00021,6.79735]
[1778938456425,25.16,77893.55,1.08,-0.8881,0.00021,6.80166]
[1778938461460,25.16,77892.39,1.08,-0.88828,0.00021,6.79365]
[1778938466495,25.17,77891.44,1.08,-0.88842,0.00021,6.78771]
[1778938468509,25.17,77883.28,1.08,-0.8901,0.00021,6.71342]
[1778938470523,25.17,77876.84,1.08,-0.89143,0.00021,6.65449]
[1778938475559,25.18,77872.57,1.08,-0.89234,0.00021,6.61107]
[1778938480593,25.19,77869.79,1.08,-0.89283,0.00021,6.58919]
[1778938487642,25.2,77865.79,1.08,-0.89354,0.0002,6.55735]
[1778938493210,25.21,77864.83,1.08,-0.89366,0.0002,6.55188]
[1778938498720,25.22,77863.49,1.08,-0.89384,0.0002,6.54354]
[1778938503754,25.23,77861.87,1.08,-0.8941,0.0002,6.53208]
[1778938508790,25.24,77859.77,1.08,-0.89444,0.0002,6.51632]
[1778938513824,25.25,77858.38,1.08,-0.89465,0.0002,6.50713]
[1778938518860,25.26,77854.83,1.08,-0.89528,0.0002,6.47846]
[1778938523895,25.27,77853.59,1.08,-0.89545,0.0002,6.47096]
[1778938528930,25.27,77853.25,1.08,-0.89543,0.0002,6.47158]
[1778938533964,25.28,77853.06,1.08,-0.89549,0.0002,6.46592]
[1778938537994,25.29,77858.4,1.08,-0.89435,0.0002,6.51732]
[1778938545047,25.3,77858.16,1.08,-0.8943,0.0002,6.51964]
[1778938551089,25.31,77857.41,1.08,-0.89437,0.0002,6.51663]
[1778938556125,25.32,77856.75,1.08,-0.89443,0.0002,6.51379]
[1778938561160,25.33,77856.52,1.08,-0.89441,0.0002,6.51484]
[1778938566194,25.33,77855.47,1.08,-0.89455,0.0002,6.50841]
[1778938571230,25.34,77854.55,1.08,-0.89466,0.0002,6.50324]
[1778938576278,25.35,77850.95,1.08,-0.89531,0.0002,6.47385]
[1778938581312,25.36,77851.44,1.08,-0.89514,0.0002,6.48168]
[1778938586348,25.37,77852.71,1.08,-0.8948,0.0002,6.49715]
[1778938591383,25.38,77850.84,1.08,-0.8952,0.0002,6.47581]
[1778938596425,25.38,77850.9,1.08,-0.89512,0.0002,6.47964]
[1778938598435,25.39,77841.39,1.08,-0.89699,0.0002,6.39491]
[1778938599443,25.39,77834.14,1.08,-0.8984,0.0002,6.33018]
[1778938604477,25.4,77835.59,1.08,-0.89804,0.0002,6.34665]
[1778938609515,25.41,77834.7,1.08,-0.89813,0.0002,6.3425]
[1778938614548,25.42,77835.79,1.08,-0.89783,0.0002,6.35652]
[1778938619583,25.43,77836.46,1.08,-0.8976,0.0002,6.36671]
[1778938620590,25.43,77831.14,1.08,-0.89863,0.0002,6.31988]
[1778938622115,25.43,77821.75,1.08,-0.90043,0.00019,6.23695]
[1778938623611,25.44,77817.16,1.08,-0.90127,0.00019,6.19817]
[1778938626632,25.47,77808.3,1.08,-0.90268,0.00019,6.13232]
[1778938628646,25.47,77803.22,1.08,-0.90359,0.00019,6.08987]
[1778938632187,25.48,77795.59,1.08,-0.90494,0.00019,6.02647]
[1778938634688,25.49,77791.25,1.08,-0.90567,0.00019,5.99174]
[1778938639723,25.51,77789.92,1.08,-0.90577,0.00018,5.98684]
[1778938642744,25.51,77795.05,1.08,-0.90476,0.00019,6.03483]
[1778938645765,25.57,77801.83,1.08,-0.90297,0.00019,6.1185]
[1778938647780,25.63,77807.64,1.08,-0.90141,0.00019,6.19081]
[1778938653824,25.68,77807.13,1.08,-0.9011,0.00019,6.20228]
[1778938658861,25.69,77807.52,1.08,-0.90093,0.00019,6.20995]
[1778938663896,25.73,77807.85,1.08,-0.9006,0.00019,6.22532]
[1778938671465,25.79,77811.14,1.08,-0.89942,0.00019,6.27912]
[1778938676990,25.84,77810.26,1.08,-0.89911,0.00019,6.29342]
[1778938682027,25.9,77811.95,1.08,-0.89829,0.00019,6.33074]
[1778938687063,25.91,77816.81,1.08,-0.89725,0.00019,6.37815]
[1778938697132,25.93,77820.97,1.08,-0.89625,0.0002,6.42336]
[1778938702170,25.94,77822.94,1.08,-0.89578,0.0002,6.44487]
[1778938707210,25.95,77825.73,1.08,-0.89514,0.0002,6.47358]
[1778938712245,25.96,77820.49,1.08,-0.89619,0.0002,6.42343]
[1778938717280,25.97,77822.21,1.08,-0.89576,0.0002,6.44281]
[1778938722316,25.98,77823.72,1.08,-0.89537,0.0002,6.46027]
[1778938727351,25.99,77824.41,1.08,-0.89514,0.0002,6.4704]
[1778938732385,26.0,77826.57,1.08,-0.89463,0.0002,6.49348]
[1778938738427,26.01,77826.65,1.08,-0.89451,0.0002,6.49877]
[1778938743462,26.02,77827.04,1.08,-0.89435,0.0002,6.50597]
[1778938749503,26.03,77826.88,1.08,-0.89428,0.0002,6.50897]
[1778938754539,26.04,77827.67,1.08,-0.89405,0.0002,6.51958]
[1778938759575,26.05,77831.08,1.08,-0.89329,0.0002,6.5533]
[1778938764612,26.06,77830.77,1.08,-0.89327,0.0002,6.55449]
[1778938769648,26.07,77829.77,1.08,-0.89339,0.0002,6.54891]
[1778938772667,26.08,77835.05,1.08,-0.8924,0.0002,6.58994]
[1778938773675,26.08,77844.6,1.08,-0.89048,0.0002,6.6754]
[1778938776696,26.08,77849.67,1.08,-0.88942,0.0002,6.72186]
[1778938781730,26.08,77843.18,1.08,-0.89071,0.0002,6.66528]
[1778938786767,26.09,77842.64,1.08,-0.89079,0.0002,6.66148]
[1778938792313,26.09,77845.44,1.08,-0.89019,0.0002,6.68822]
[1778938797842,26.1,77847.49,1.08,-0.88973,0.0002,6.70853]
[1778938802877,26.1,77849.74,1.08,-0.88924,0.0002,6.73012]
[1778938807912,26.1,77849.75,1.08,-0.8892,0.0002,6.73148]
[1778938812948,26.1,77848.64,1.08,-0.88942,0.0002,6.72189]
[1778938816976,26.1,77852.69,1.08,-0.88859,0.0002,6.75853]
[1778938822524,26.1,77851.42,1.08,-0.88886,0.0002,6.74646]
[1778938828052,26.1,77853.42,1.08,-0.88847,0.0002,6.76376]
[1778938831075,26.1,77841.21,1.08,-0.89106,0.0002,6.64666]
[1778938836110,26.1,77840.04,1.08,-0.8913,0.0002,6.63605]
[1778938842664,26.1,77839.52,1.08,-0.89141,0.0002,6.63115]
[1778938849201,26.1,77839.19,1.08,-0.89148,0.0002,6.62798]
[1778938854237,26.1,77842.74,1.08,-0.89077,0.0002,6.6593]
[1778938859280,26.1,77840.54,1.08,-0.89122,0.0002,6.63944]
[1778938864308,26.1,77840.04,1.08,-0.89133,0.0002,6.63465]
[1778938869341,26.09,77840.27,1.08,-0.89129,0.0002,6.63632]
[1778938874376,26.09,77839.24,1.08,-0.89151,0.0002,6.62679]
[1778938879412,26.09,77839.14,1.08,-0.89154,0.0002,6.62557]
[1778938884447,26.09,77839.96,1.08,-0.89138,0.0002,6.63253]
[1778938891496,26.09,77839.75,1.08,-0.89154,0.0002,6.62257]
[1778938896531,26.09,77839.33,1.08,-0.89162,0.0002,6.61866]
[1778938902573,26.09,77839.29,1.08,-0.89164,0.0002,6.61815]
[1778938907608,26.09,77837.58,1.08,-0.89198,0.0002,6.60295]
[1778938912643,26.09,77836.07,1.08,-0.89228,0.0002,6.58963]
[1778938917680,26.09,77836.9,1.08,-0.89211,0.0002,6.59717]
[1778938922713,26.09,77835.68,1.08,-0.89235,0.0002,6.58649]
[1778938928756,26.09,77836.69,1.08,-0.89214,0.0002,6.59562]
[1778938933793,26.09,77837.45,1.08,-0.89199,0.0002,6.60244]
[1778938938828,26.09,77838.09,1.08,-0.89186,0.0002,6.60814]
[1778938943867,26.09,77839.08,1.08,-0.89166,0.0002,6.61691]
[1778938948902,26.09,77839.02,1.08,-0.89168,0.0002,6.6164]
[1778938953937,26.09,77839.88,1.08,-0.89161,0.0002,6.61643]
[1778938958972,26.09,77839.67,1.08,-0.89165,0.0002,6.61462]
[1778938964008,26.09,77840.77,1.08,-0.89143,0.0002,6.6244]
[1778938967028,26.09,77847.83,1.08,-0.88999,0.0002,6.68803]
[1778938973070,26.1,77847.56,1.08,-0.89002,0.0002,6.68675]
[1778938978104,26.1,77846.94,1.08,-0.89012,0.0002,6.68205]
[1778938983140,26.1,77844.95,1.08,-0.8905,0.0002,6.66519]
[1778938988175,26.1,77844.1,1.08,-0.89066,0.0002,6.65852]
[1778938993209,26.11,77843.21,1.08,-0.89081,0.0002,6.65151]
[1778938998245,26.11,77843.66,1.08,-0.8907,0.0002,6.65639]
[1778939000768,26.11,77852.49,1.08,-0.88891,0.0002,6.73537]
[1778939005294,26.11,77857.66,1.08,-0.88785,0.00021,6.78183]
[1778939010840,26.11,77856.12,1.08,-0.88818,0.0002,6.76719]
[1778939016370,26.11,77855.57,1.08,-0.88841,0.0002,6.75416]
[1778939021917,26.11,77855.31,1.08,-0.88846,0.0002,6.75205]
[1778939028455,26.11,77853.31,1.08,-0.88886,0.0002,6.7344]
[1778939030469,26.11,77846.45,1.08,-0.89025,0.0002,6.67336]
[1778939035505,26.11,77847.47,1.08,-0.89003,0.0002,6.68314]
[1778939040540,26.11,77847.22,1.08,-0.89006,0.0002,6.68165]
[1778939045574,26.11,77846.19,1.08,-0.89025,0.0002,6.67342]
[1778939050609,26.12,77852.58,1.08,-0.88893,0.0002,6.73145]
[1778939055644,26.12,77848.71,1.08,-0.88969,0.0002,6.69795]
[1778939060679,26.12,77845.85,1.08,-0.89024,0.0002,6.67367]
[1778939065714,26.13,77844.85,1.08,-0.89042,0.0002,6.66605]
[1778939070751,26.13,77848.34,1.08,-0.88969,0.0002,6.69819]
[1778939075786,26.13,77852.62,1.08,-0.88893,0.0002,6.72827]
[1778939081828,26.12,77853.98,1.08,-0.88867,0.0002,6.73957]
[1778939086864,26.12,77858.57,1.08,-0.88775,0.00021,6.77999]
[1778939092909,26.12,77857.46,1.08,-0.888,0.00021,6.76894]
[1778939097941,26.12,77855.72,1.08,-0.88839,0.0002,6.75219]
[1778939102977,26.11,77854.84,1.08,-0.88859,0.0002,6.74334]
[1778939108015,26.11,77852.66,1.08,-0.88905,0.0002,6.7229]
[1778939118084,26.11,77852.32,1.08,-0.88917,0.0002,6.71793]
[1778939124126,26.1,77851.02,1.08,-0.88946,0.0002,6.70512]
[1778939129161,26.1,77850.77,1.08,-0.88954,0.0002,6.70187]
[1778939134244,26.1,77850.37,1.08,-0.88975,0.0002,6.68962]
[1778939139279,26.1,77852.98,1.08,-0.88924,0.0002,6.7118]
[1778939144314,26.09,77851.83,1.08,-0.8895,0.0002,6.70039]
[1778939150355,26.09,77850.85,1.08,-0.88973,0.0002,6.69035]
[1778939155852,26.09,77845.18,1.08,-0.8909,0.0002,6.63873]
[1778939161432,26.08,77847.21,1.08,-0.89051,0.0002,6.65584]
[1778939166468,26.08,77850.73,1.08,-0.88983,0.0002,6.68617]
[1778939171503,26.08,77847.29,1.08,-0.89055,0.0002,6.65448]
[1778939176538,26.08,77847.2,1.08,-0.89058,0.0002,6.6528]
[1778939180566,26.08,77841.15,1.08,-0.89182,0.0002,6.59836]
[1778939186065,26.07,77841.23,1.08,-0.89181,0.0002,6.59849]
[1778939192650,26.07,77842.11,1.08,-0.89176,0.0002,6.59802]
[1778939198691,26.07,77842.16,1.08,-0.89176,0.0002,6.59787]
[1778939204734,26.07,77842.77,1.08,-0.89165,0.0002,6.60269]
[1778939211784,26.07,77843.06,1.08,-0.89161,0.0002,6.60453]
[1778939216819,26.07,77842.39,1.08,-0.89176,0.0002,6.59807]
[1778939221855,26.07,77842.65,1.08,-0.89171,0.0002,6.59989]
[1778939225882,26.06,77848.6,1.08,-0.89052,0.0002,6.65251]
[1778939227896,26.06,77852.05,1.08,-0.88983,0.0002,6.68293]
[1778939232930,26.06,77852.67,1.08,-0.88973,0.0002,6.68737]
[1778939238973,26.06,77852.95,1.08,-0.8897,0.0002,6.68858]
[1778939244014,26.05,77852.9,1.08,-0.88974,0.0002,6.68706]
[1778939250051,26.05,77852.81,1.08,-0.88979,0.0002,6.685]
[1778939255086,26.05,77852.75,1.08,-0.88993,0.0002,6.67577]
[1778939262136,26.04,77852.7,1.08,-0.88997,0.0002,6.67379]
[1778939267171,26.04,77852.45,1.08,-0.89005,0.0002,6.67063]
[1778939272206,26.04,77841.96,1.08,-0.89218,0.0002,6.57632]
[1778939277241,26.04,77843.76,1.08,-0.89183,0.0002,6.59205]
[1778939282276,26.04,77847.47,1.08,-0.89109,0.0002,6.62478]
[1778939287310,26.04,77850.53,1.08,-0.89048,0.0002,6.65147]
[1778939293353,26.03,77851.7,1.08,-0.89026,0.0002,6.66105]
[1778939298388,26.03,77850.0,1.08,-0.89062,0.0002,6.64518]
[1778939303423,26.03,77851.62,1.08,-0.89031,0.0002,6.65902]
[1778939308457,26.03,77853.55,1.08,-0.88994,0.0002,6.67543]
[1778939313492,26.03,77853.12,1.08,-0.89015,0.0002,6.66312]
[1778939318528,26.03,77851.72,1.08,-0.89045,0.0002,6.6499]
[1778939324031,26.02,77857.24,1.08,-0.88934,0.0002,6.6986]
[1778939329605,26.02,77856.57,1.08,-0.8895,0.0002,6.69144]
[1778939335110,26.02,77856.15,1.08,-0.88961,0.0002,6.68676]
[1778939344173,26.01,77855.55,1.08,-0.88977,0.0002,6.67975]
[1778939351222,26.01,77853.97,1.08,-0.89012,0.0002,6.66435]
[1778939356795,26.0,77853.58,1.08,-0.89026,0.0002,6.65825]
[1778939361831,26.0,77853.42,1.08,-0.89031,0.0002,6.65598]
[1778939366866,26.0,77853.52,1.08,-0.89031,0.0002,6.65603]
[1778939371900,26.0,77854.72,1.08,-0.8902,0.0002,6.65818]
[1778939377943,25.99,77854.1,1.08,-0.89036,0.0002,6.65104]
[1778939382979,25.99,77857.54,1.08,-0.88971,0.0002,6.67974]
[1778939388014,25.98,77859.38,1.08,-0.88939,0.0002,6.69371]
[1778939393048,25.97,77859.58,1.08,-0.88943,0.0002,6.69208]
[1778939398088,25.97,77860.65,1.08,-0.88927,0.00021,6.6991]
[1778939403123,25.96,77863.84,1.08,-0.8887,0.00021,6.72388]
[1778939408158,25.95,77864.55,1.08,-0.8886,0.00021,6.72804]
[1778939413656,25.94,77864.9,1.08,-0.88861,0.00021,6.72795]
[1778939419238,25.93,77864.86,1.08,-0.8887,0.00021,6.72388]
[1778939424276,25.92,77861.98,1.08,-0.88944,0.00021,6.69173]
[1778939429308,25.91,77859.85,1.08,-0.88993,0.0002,6.67034]
[1778939434344,25.9,77857.29,1.08,-0.89062,0.0002,6.63705]
[1778939442399,25.89,77853.81,1.08,-0.89145,0.0002,6.60014]
[1778939447434,25.88,77858.97,1.08,-0.89049,0.0002,6.64253]
[1778939448444,25.88,77867.32,1.08,-0.8888,0.00021,6.71673]
[1778939453478,25.87,77869.56,1.08,-0.88839,0.00021,6.73461]
[1778939458513,25.86,77866.75,1.08,-0.88905,0.00021,6.70593]
[1778939465561,25.85,77865.18,1.08,-0.88944,0.00021,6.68868]
[1778939470598,25.84,77857.03,1.08,-0.89121,0.0002,6.61117]
[1778939475634,25.84,77858.69,1.08,-0.89091,0.0002,6.62414]
[1778939480665,25.83,77860.68,1.08,-0.89056,0.0002,6.63987]
[1778939485699,25.83,77864.26,1.08,-0.88988,0.00021,6.66948]
[1778939492214,25.82,77866.58,1.08,-0.88961,0.00021,6.67852]
[1778939497784,25.8,77868.49,1.08,-0.88932,0.00021,6.6912]
[1778939502822,25.79,77868.04,1.08,-0.88951,0.00021,6.68283]
[1778939507855,25.79,77869.42,1.08,-0.88929,0.00021,6.69257]
[1778939512360,25.78,77875.83,1.08,-0.88801,0.00021,6.74836]
[1778939519938,25.77,77877.69,1.08,-0.88774,0.00021,6.7603]
[1778939524973,25.76,77880.09,1.08,-0.88732,0.00021,6.77844]
[1778939532506,25.75,77880.65,1.08,-0.8873,0.00021,6.77929]
[1778939538066,25.74,77883.58,1.08,-0.88676,0.00021,6.80296]
[1778939543100,25.73,77884.47,1.08,-0.88665,0.00021,6.80749]
[1778939548135,25.72,77884.92,1.08,-0.88662,0.00021,6.80893]
[1778939554178,25.71,77885.67,1.08,-0.88667,0.00021,6.80369]
[1778939561226,25.7,77886.29,1.08,-0.88665,0.00021,6.80455]
[1778939572301,25.68,77887.21,1.08,-0.88663,0.00021,6.80551]
[1778939577339,25.67,77888.84,1.08,-0.88637,0.00021,6.81703]
[1778939579352,25.67,77897.31,1.08,-0.88461,0.00021,6.89268]
[1778939581367,25.66,77901.93,1.08,-0.88365,0.00022,6.93378]
[1778939586403,25.65,77899.9,1.08,-0.8842,0.00021,6.91046]
[1778939592449,25.64,77899.55,1.08,-0.88439,0.00021,6.90229]
[1778939597484,25.63,77899.27,1.08,-0.88458,0.00021,6.89399]
[1778939602519,25.61,77900.54,1.08,-0.88444,0.00021,6.89999]
[1778939607554,25.6,77899.97,1.08,-0.8847,0.00021,6.88927]
[1778939612589,25.58,77901.43,1.08,-0.88464,0.00021,6.88838]
[1778939617625,25.57,77901.11,1.08,-0.88484,0.00021,6.88009]
[1778939623136,25.56,77900.95,1.08,-0.88497,0.00021,6.87441]
[1778939630189,25.54,77900.71,1.08,-0.88519,0.00021,6.86493]
[1778939635750,25.52,77905.98,1.08,-0.88423,0.00022,6.90636]
[1778939640785,25.51,77904.74,1.08,-0.8846,0.00022,6.89063]
[1778939645820,25.49,77906.15,1.08,-0.88444,0.00022,6.89732]
[1778939650855,25.48,77908.06,1.08,-0.88413,0.00022,6.91071]
[1778939656901,25.46,77908.52,1.08,-0.88421,0.00022,6.90746]
[1778939661936,25.45,77910.24,1.08,-0.88394,0.00022,6.91906]
[1778939666972,25.44,77909.91,1.08,-0.88414,0.00022,6.91058]
[1778939668984,25.43,77916.36,1.08,-0.88279,0.00022,6.96822]
[1778939674023,25.41,77916.72,1.08,-0.88298,0.00022,6.95683]
[1778939679059,25.4,77912.24,1.08,-0.88409,0.00022,6.90955]
[1778939680544,25.4,77904.84,1.08,-0.88572,0.00021,6.83998]
[1778939686108,25.38,77905.71,1.08,-0.88567,0.00022,6.84196]
[1778939691154,25.37,77904.63,1.08,-0.88602,0.00021,6.82699]
[1778939696178,25.36,77905.66,1.08,-0.88591,0.00022,6.83158]
[1778939702220,25.34,77907.46,1.08,-0.88564,0.00022,6.84321]
[1778939710755,25.32,77906.94,1.08,-0.88599,0.00022,6.82846]
[1778939716318,25.31,77908.77,1.08,-0.88571,0.00022,6.84051]
[1778939721355,25.3,77910.02,1.08,-0.88553,0.00022,6.84815]
[1778939726391,25.28,77910.99,1.08,-0.88547,0.00022,6.85116]
[1778939731425,25.27,77910.87,1.08,-0.88569,0.00022,6.83825]
[1778939740965,25.24,77910.62,1.08,-0.886,0.00022,6.82524]
[1778939747538,25.23,77910.54,1.08,-0.88613,0.00022,6.81973]
[1778939756601,25.21,77910.98,1.08,-0.88623,0.00022,6.81534]
[1778939761637,25.2,77907.61,1.08,-0.88706,0.00021,6.77944]
[1778939769692,25.18,77908.07,1.08,-0.88715,0.00021,6.77583]
[1778939774727,25.17,77908.39,1.08,-0.8872,0.00022,6.7736]
[1778939779762,25.16,77908.82,1.08,-0.88719,0.00022,6.77416]
[1778939784797,25.14,77912.11,1.08,-0.8866,0.00022,6.79951]
[1778939789833,25.13,77911.89,1.08,-0.88673,0.00022,6.79391]
[1778939796880,25.12,77913.64,1.08,-0.88661,0.00022,6.79625]
[1778939801916,25.11,77912.4,1.08,-0.88698,0.00022,6.78026]
[1778939806951,25.09,77911.25,1.08,-0.88735,0.00022,6.76433]
[1778939816015,25.08,77911.22,1.08,-0.88752,0.00022,6.75714]
[1778939821525,25.07,77909.98,1.08,-0.88788,0.00022,6.74133]
[1778939828098,25.05,77909.75,1.08,-0.88809,0.00021,6.7325]
[1778939833134,25.04,77910.89,1.08,-0.88792,0.00022,6.73983]
[1778939838168,25.03,77911.02,1.08,-0.88799,0.00022,6.73683]
[1778939843204,25.02,77921.34,1.08,-0.88588,0.00022,6.82818]
[1778939844210,25.02,77926.93,1.08,-0.88468,0.00022,6.87967]
[1778939846224,25.01,77934.39,1.08,-0.88308,0.00022,6.94775]
[1778939848238,25.01,77939.96,1.08,-0.88189,0.00022,6.99856]
[1778939851743,25.0,77948.37,1.08,-0.88017,0.00023,7.06786]
[1778939857301,24.98,77948.33,1.08,-0.88035,0.00023,7.06001]
[1778939862336,24.97,77950.04,1.08,-0.88009,0.00023,7.07131]
[1778939867372,24.95,77950.77,1.08,-0.8801,0.00023,7.07088]
[1778939873413,24.93,77951.53,1.08,-0.8801,0.00023,7.07078]
[1778939878449,24.92,77954.99,1.08,-0.87946,0.00023,7.09761]
[1778939883484,24.91,77956.78,1.08,-0.87915,0.00023,7.11084]
[1778939889528,24.89,77957.22,1.08,-0.87918,0.00023,7.10962]
[1778939896575,24.87,77957.68,1.08,-0.87924,0.00023,7.10712]
[1778939902618,24.86,77958.39,1.08,-0.87924,0.00023,7.10703]
[1778939908660,24.84,77958.94,1.08,-0.87931,0.00023,7.10426]
[1778939913694,24.82,77958.55,1.08,-0.87965,0.00023,7.08674]
[1778939918731,24.81,77957.94,1.08,-0.87991,0.00023,7.07614]
[1778939923764,24.79,77956.31,1.08,-0.88045,0.00023,7.05353]
[1778939928801,24.78,77956.68,1.08,-0.8805,0.00023,7.05129]
[1778939934841,24.76,77956.84,1.08,-0.88063,0.00023,7.04592]
[1778939939876,24.74,77956.49,1.08,-0.88088,0.00023,7.03573]
[1778939945917,24.73,77956.35,1.08,-0.88104,0.00023,7.02874]
[1778939949948,24.71,77950.26,1.08,-0.88256,0.00023,6.96487]
[1778939950955,24.71,77940.38,1.08,-0.88477,0.00022,6.87062]
[1778939951961,24.71,77938.35,1.08,-0.88526,0.00022,6.84947]
[1778939956999,24.7,77942.01,1.08,-0.88454,0.00022,6.88066]
[1778939962520,24.69,77943.11,1.08,-0.88443,0.00022,6.88538]
[1778939968072,24.68,77943.16,1.08,-0.88453,0.00022,6.88104]
[1778939971094,24.67,77948.36,1.08,-0.88357,0.00022,6.91894]
[1778939976129,24.66,77951.3,1.08,-0.883,0.00023,6.9431]
[1778939981166,24.64,77953.98,1.08,-0.88252,0.00023,6.96364]
[1778939986199,24.63,77958.18,1.08,-0.88169,0.00023,6.99863]
[1778939991234,24.62,77961.05,1.08,-0.88117,0.00023,7.02077]
[1778939996270,24.6,77961.98,1.08,-0.88108,0.00023,7.02429]
[1778939999290,24.59,77967.43,1.08,-0.87991,0.00023,7.0735]
[1778940001794,24.59,77975.35,1.08,-0.87814,0.00023,7.14767]
[1778940003319,24.58,77980.52,1.08,-0.87697,0.00023,7.19627]
[1778940005331,24.58,77985.62,1.08,-0.87583,0.00024,7.2431]
[1778940008353,24.53,77992.94,1.08,-0.87456,0.00024,7.29569]
[1778940011864,24.46,78000.31,1.08,-0.87348,0.00024,7.33995]
[1778940017416,24.43,77995.29,1.08,-0.87502,0.00024,7.27736]
[1778940021936,24.42,77990.11,1.08,-0.87633,0.00024,7.22344]
[1778940026481,24.41,77984.44,1.08,-0.87775,0.00023,7.16454]
[1778940028494,24.41,77978.89,1.08,-0.87908,0.00023,7.1092]
[1778940030509,24.4,77970.02,1.08,-0.88116,0.00023,7.02193]
[1778940032012,24.4,77964.58,1.08,-0.88253,0.00023,6.96095]
[1778940037557,24.4,77965.11,1.08,-0.88247,0.00023,6.96318]
[1778940042594,24.39,77966.3,1.08,-0.88225,0.00023,6.97274]
[1778940047629,24.39,77966.48,1.08,-0.88225,0.00023,6.97254]
[1778940057700,24.38,77967.55,1.08,-0.88212,0.00023,6.97846]
[1778940062747,24.37,77959.72,1.08,-0.88394,0.00023,6.90098]
[1778940066775,24.37,77954.06,1.08,-0.88524,0.00023,6.84568]
[1778940067782,24.37,77946.02,1.08,-0.88707,0.00022,6.76694]
[1778940070804,24.36,77940.49,1.08,-0.88831,0.00022,6.71326]
[1778940074832,24.36,77935.35,1.08,-0.88948,0.00022,6.6624]
[1778940079867,24.36,77932.64,1.08,-0.89009,0.00022,6.63562]
[1778940083895,24.36,77926.24,1.08,-0.89152,0.00022,6.5732]
[1778940085909,24.35,77919.93,1.08,-0.8929,0.00021,6.51237]
[1778940089936,24.35,77913.79,1.08,-0.89424,0.00021,6.45275]
[1778940091950,24.35,77911.2,1.08,-0.89491,0.00021,6.41998]
[1778940096996,24.35,77911.27,1.08,-0.89492,0.00021,6.41943]
[1778940102024,24.34,77910.55,1.08,-0.8951,0.00021,6.41135]
[1778940107059,24.34,77910.06,1.08,-0.89523,0.00021,6.40548]
[1778940112094,24.34,77909.12,1.08,-0.89546,0.00021,6.39544]
[1778940117129,24.33,77909.33,1.08,-0.89544,0.00021,6.39625]
[1778940122164,24.33,77909.12,1.08,-0.89551,0.00021,6.39301]
[1778940132235,24.32,77909.17,1.08,-0.89556,0.00021,6.39077]
[1778940143794,24.32,77911.35,1.08,-0.89511,0.00021,6.41121]
[1778940151369,24.32,77911.41,1.08,-0.8952,0.00021,6.40428]
[1778940156403,24.32,77912.47,1.08,-0.895,0.00021,6.41319]
[1778940161438,24.32,77911.2,1.08,-0.89529,0.00021,6.40006]
[1778940167480,24.32,77911.28,1.08,-0.89527,0.00021,6.40102]
[1778940172515,24.32,77911.69,1.08,-0.89518,0.00021,6.40497]
[1778940178562,24.32,77911.73,1.08,-0.89518,0.00021,6.40508]
[1778940184075,24.32,77911.27,1.08,-0.89528,0.00021,6.40056]
[1778940189636,24.32,77911.72,1.08,-0.89518,0.00021,6.40489]
[1778940198702,24.32,77911.92,1.08,-0.89515,0.00021,6.40653]
[1778940204214,24.32,77911.83,1.08,-0.89517,0.00021,6.40572]
[1778940210781,24.32,77911.06,1.08,-0.89535,0.00021,6.39765]
[1778940216824,24.31,77910.57,1.08,-0.89559,0.00021,6.38404]
[1778940224880,24.31,77911.04,1.08,-0.89552,0.00021,6.3869]
[1778940232936,24.31,77910.46,1.08,-0.89568,0.00021,6.37999]
[1778940237972,24.3,77910.34,1.08,-0.89572,0.00021,6.37804]
[1778940243006,24.3,77910.15,1.08,-0.89576,0.00021,6.37631]
[1778940248042,24.31,77909.28,1.08,-0.89593,0.00021,6.36877]
[1778940253077,24.31,77909.4,1.08,-0.89589,0.00021,6.37063]
[1778940258113,24.31,77909.25,1.08,-0.8959,0.00021,6.36995]
[1778940264156,24.31,77909.63,1.08,-0.8958,0.00021,6.37442]
[1778940269679,24.31,77909.51,1.08,-0.8958,0.00021,6.37442]
[1778940275232,24.32,77908.24,1.08,-0.89616,0.00021,6.35548]
[1778940280266,24.32,77908.82,1.08,-0.89602,0.00021,6.36177]
[1778940282280,24.32,77901.42,1.08,-0.89756,0.00021,6.29244]
[1778940283288,24.32,77898.71,1.08,-0.89812,0.00021,6.26725]
[1778940286309,24.32,77895.62,1.08,-0.89874,0.00021,6.23923]
[1778940288323,24.32,77883.88,1.08,-0.90114,0.0002,6.13012]
[1778940289330,24.32,77880.71,1.08,-0.90177,0.0002,6.10089]
[1778940293359,24.33,77890.11,1.08,-0.8998,0.00021,6.19096]
[1778940296379,24.33,77884.73,1.08,-0.90085,0.0002,6.14304]
[1778940299892,24.34,77879.06,1.08,-0.90193,0.0002,6.09375]
[1778940304436,24.35,77873.02,1.08,-0.90308,0.0002,6.04082]
[1778940305442,24.35,77866.11,1.08,-0.90444,0.0002,5.97757]
[1778940306449,24.35,77866.65,1.08,-0.90433,0.0002,5.98302]
[1778940311976,24.36,77850.59,1.08,-0.90736,0.00019,5.84116]
[1778940313498,24.36,77849.9,1.08,-0.90748,0.00019,5.83556]
[1778940318535,24.37,77846.41,1.08,-0.90808,0.00019,5.80739]
[1778940322045,24.38,77856.31,1.08,-0.90609,0.0002,5.90073]
[1778940323568,24.38,77860.16,1.08,-0.90532,0.0002,5.9369]
[1778940325582,24.39,77863.16,1.08,-0.9047,0.0002,5.96544]
[1778940330616,24.39,77862.12,1.08,-0.90485,0.0002,5.95843]
[1778940335652,24.4,77860.29,1.08,-0.90526,0.0002,5.93656]
[1778940342185,24.41,77862.2,1.08,-0.90482,0.0002,5.95734]
[1778940344715,24.41,77864.64,1.08,-0.90432,0.0002,5.9805]
[1778940349750,24.41,77864.09,1.08,-0.90439,0.0002,5.97728]
[1778940354785,24.42,77862.23,1.08,-0.90472,0.0002,5.96196]
[1778940359820,24.42,77862.59,1.08,-0.9046,0.0002,5.9673]
[1778940365863,24.42,77862.32,1.08,-0.90461,0.0002,5.96677]
[1778940370899,24.43,77861.21,1.08,-0.9048,0.0002,5.95818]
[1778940375935,24.43,77863.28,1.08,-0.90436,0.0002,5.97858]
[1778940380970,24.43,77867.8,1.08,-0.90344,0.0002,6.02115]
[1778940386005,24.44,77866.54,1.08,-0.90367,0.0002,6.01061]
[1778940392047,24.44,77865.29,1.08,-0.90399,0.0002,5.99282]
[1778940397081,24.44,77864.63,1.08,-0.9041,0.0002,5.98785]
[1778940402118,24.45,77864.89,1.08,-0.90402,0.0002,5.99127]
[1778940407156,24.45,77870.34,1.08,-0.90292,0.0002,6.04213]
[1778940412191,24.45,77872.73,1.08,-0.90243,0.0002,6.06479]
[1778940417226,24.45,77874.84,1.08,-0.90199,0.0002,6.08486]
[1778940422261,24.45,77876.98,1.08,-0.90155,0.0002,6.10523]
[1778940428305,24.45,77879.29,1.08,-0.90106,0.0002,6.12732]
[1778940433338,24.45,77878.04,1.08,-0.9013,0.0002,6.1164]
[1778940440387,24.46,77876.59,1.08,-0.90157,0.0002,6.10406]
[1778940445422,24.46,77876.46,1.08,-0.90158,0.0002,6.10362]
[1778940448443,24.46,77882.91,1.08,-0.90027,0.0002,6.16372]
[1778940449450,24.46,77890.92,1.08,-0.89862,0.00021,6.2382]
[1778940452471,24.46,77891.15,1.08,-0.89869,0.00021,6.23258]
[1778940457507,24.46,77891.58,1.08,-0.8986,0.00021,6.23654]
[1778940464037,24.46,77893.83,1.08,-0.89814,0.00021,6.25743]
[1778940474106,24.46,77894.48,1.08,-0.898,0.00021,6.26349]
[1778940480666,24.46,77894.82,1.08,-0.89793,0.00021,6.26671]
[1778940486713,24.46,77896.07,1.08,-0.89767,0.00021,6.27848]
[1778940491747,24.46,77897.02,1.08,-0.89747,0.00021,6.28741]
[1778940497785,24.46,77896.93,1.08,-0.89749,0.00021,6.28671]
[1778940500807,24.46,77885.01,1.08,-0.89994,0.0002,6.17587]
[1778940501815,24.46,77884.24,1.08,-0.90009,0.0002,6.16891]
[1778940506853,24.46,77882.48,1.08,-0.90043,0.0002,6.15348]
[1778940512893,24.47,77881.53,1.08,-0.9007,0.0002,6.13812]
[1778940514387,24.47,77890.74,1.08,-0.89881,0.00021,6.22386]
[1778940515914,24.47,77888.4,1.08,-0.89929,0.00021,6.20215]
[1778940520949,24.47,77889.18,1.08,-0.89913,0.00021,6.20976]
[1778940524460,24.47,77900.01,1.08,-0.89688,0.00021,6.31077]
[1778940526993,24.47,77906.32,1.08,-0.89557,0.00021,6.36955]
[1778940532027,24.47,77906.53,1.08,-0.89554,0.00021,6.37073]
[1778940537061,24.46,77905.64,1.08,-0.89575,0.00021,6.36168]
[1778940542096,24.46,77905.0,1.08,-0.8959,0.00021,6.35503]
[1778940549144,24.46,77904.51,1.08,-0.89602,0.00021,6.34959]
[1778940555187,24.46,77903.43,1.08,-0.89626,0.00021,6.33881]
[1778940559215,24.46,77894.92,1.08,-0.89804,0.00021,6.25897]
[1778940564250,24.46,77895.89,1.08,-0.89784,0.00021,6.26799]
[1778940572305,24.46,77895.26,1.08,-0.89807,0.00021,6.25443]
[1778940577341,24.46,77892.22,1.08,-0.8987,0.00021,6.22616]
[1778940578348,24.46,77885.44,1.08,-0.90009,0.0002,6.16321]
[1778940580362,24.46,77885.69,1.08,-0.90003,0.0002,6.16581]
[1778940585397,24.46,77884.09,1.08,-0.90035,0.0002,6.1515]
[1778940590434,24.46,77884.02,1.08,-0.90036,0.0002,6.15095]
[1778940595468,24.46,77882.62,1.08,-0.90064,0.0002,6.1381]
[1778940601510,24.46,77882.45,1.08,-0.90067,0.0002,6.1367]
[1778940606544,24.46,77877.67,1.08,-0.90164,0.0002,6.09276]
[1778940611579,24.46,77874.72,1.08,-0.90225,0.0002,6.0646]
[1778940616614,24.46,77873.52,1.08,-0.90248,0.0002,6.05391]
[1778940621649,24.46,77871.55,1.08,-0.90287,0.0002,6.03616]
[1778940626693,24.46,77870.28,1.08,-0.90311,0.0002,6.02486]
[1778940631730,24.46,77868.9,1.08,-0.90349,0.0002,6.00501]
[1778940636763,24.46,77872.67,1.08,-0.90272,0.0002,6.04004]
[1778940642285,24.46,77875.58,1.08,-0.90213,0.0002,6.06715]
[1778940647840,24.46,77877.12,1.08,-0.90182,0.0002,6.08158]
[1778940652355,24.47,77884.44,1.08,-0.90033,0.0002,6.14945]
[1778940657910,24.46,77886.1,1.08,-0.9,0.0002,6.16463]
[1778940662948,24.46,77886.52,1.08,-0.89991,0.0002,6.16836]
[1778940668990,24.46,77886.34,1.08,-0.89995,0.0002,6.16656]
[1778940674027,24.46,77887.58,1.08,-0.8997,0.0002,6.17797]
[1778940679061,24.46,77888.78,1.08,-0.89946,0.00021,6.18895]
[1778940685107,24.46,77888.05,1.08,-0.89961,0.0002,6.18205]
[1778940692638,24.46,77888.54,1.08,-0.89962,0.0002,6.17876]
[1778940698195,24.46,77884.68,1.08,-0.90041,0.0002,6.14299]
[1778940703230,24.46,77884.84,1.08,-0.90037,0.0002,6.1447]
[1778940708264,24.46,77888.37,1.08,-0.89965,0.0002,6.17756]
[1778940716322,24.46,77888.88,1.08,-0.89954,0.00021,6.18242]
[1778940720349,24.46,77898.81,1.08,-0.89749,0.00021,6.27475]
[1778940721355,24.46,77904.8,1.08,-0.89625,0.00021,6.33059]
[1778940726391,24.46,77908.5,1.08,-0.8955,0.00021,6.36403]
[1778940731435,24.46,77912.61,1.08,-0.89466,0.00021,6.40125]
[1778940740498,24.45,77912.52,1.08,-0.89475,0.00021,6.39735]
[1778940744525,24.45,77906.18,1.08,-0.89612,0.00021,6.33643]
[1778940749560,24.44,77900.99,1.08,-0.89723,0.00021,6.28649]
[1778940751580,24.44,77889.89,1.08,-0.89964,0.00021,6.17493]
[1778940752583,24.44,77890.16,1.08,-0.89959,0.00021,6.17736]
[1778940758624,24.44,77890.15,1.08,-0.8996,0.00021,6.17685]
[1778940763659,24.44,77891.18,1.08,-0.8994,0.00021,6.18612]
[1778940768697,24.44,77891.6,1.08,-0.89932,0.00021,6.18966]
[1778940774738,24.44,77891.27,1.08,-0.8994,0.00021,6.18624]
[1778940779773,24.44,77890.96,1.08,-0.89946,0.00021,6.1831]
[1778940787829,24.44,77890.96,1.08,-0.89947,0.00021,6.18272]
[1778940792865,24.44,77889.35,1.08,-0.89981,0.0002,6.16764]
[1778940799913,24.44,77893.36,1.08,-0.89899,0.00021,6.20464]
[1778940804949,24.44,77892.19,1.08,-0.89924,0.00021,6.19349]
[1778940810002,24.43,77892.68,1.08,-0.89914,0.00021,6.19787]
[1778940815037,24.43,77892.68,1.08,-0.89925,0.00021,6.19002]
[1778940823616,24.43,77893.81,1.08,-0.89902,0.00021,6.20024]
[1778940830148,24.43,77893.92,1.08,-0.899,0.00021,6.20108]
[1778940836191,24.43,77895.25,1.08,-0.89873,0.00021,6.21325]
[1778940843758,24.43,77895.87,1.08,-0.89861,0.00021,6.21869]
[1778940850290,24.43,77899.18,1.08,-0.89794,0.00021,6.24905]
[1778940855322,24.43,77899.96,1.08,-0.89779,0.00021,6.25579]
[1778940859351,24.43,77906.0,1.08,-0.89652,0.00021,6.31283]
[1778940865393,24.43,77906.68,1.08,-0.89637,0.00021,6.31949]
[1778940870427,24.43,77905.71,1.08,-0.89654,0.00021,6.31189]
[1778940879491,24.43,77904.04,1.08,-0.89702,0.00021,6.28726]
[1778940884525,24.43,77903.25,1.08,-0.89722,0.00021,6.27862]
[1778940891575,24.43,77905.81,1.08,-0.8967,0.00021,6.30152]
[1778940897617,24.42,77905.88,1.08,-0.89671,0.00021,6.30112]
[1778940902652,24.42,77905.03,1.08,-0.89691,0.00021,6.29228]
[1778940907687,24.42,77905.24,1.08,-0.89689,0.00021,6.29335]
[1778940913729,24.42,77905.11,1.08,-0.89694,0.00021,6.29106]
[1778940918764,24.41,77906.32,1.08,-0.89671,0.00021,6.30149]
[1778940920778,24.41,77899.91,1.08,-0.89805,0.00021,6.24115]
[1778940925813,24.41,77899.66,1.08,-0.89812,0.00021,6.23823]
[1778940930848,24.41,77897.78,1.08,-0.89852,0.00021,6.22015]
[1778940935886,24.41,77900.05,1.08,-0.89817,0.00021,6.2331]
[1778940942450,24.41,77899.46,1.08,-0.89831,0.00021,6.22673]
[1778940952520,24.4,77899.91,1.08,-0.89824,0.00021,6.22965]
[1778940958038,24.4,77901.93,1.08,-0.89784,0.00021,6.24791]
[1778940960052,24.4,77904.79,1.08,-0.89725,0.00021,6.27434]
[1778940965087,24.4,77901.73,1.08,-0.89791,0.00021,6.24475]
[1778940969115,24.4,77893.09,1.08,-0.89969,0.00021,6.16467]
[1778940970122,24.4,77889.65,1.08,-0.90038,0.0002,6.13321]
[1778940975157,24.4,77889.61,1.08,-0.90039,0.0002,6.13287]
[1778940980192,24.4,77890.8,1.08,-0.90014,0.0002,6.14392]
[1778940985227,24.4,77890.48,1.08,-0.90021,0.0002,6.14089]
[1778940990262,24.4,77886.07,1.08,-0.90111,0.0002,6.10007]
[1778940997341,24.4,77885.7,1.08,-0.90128,0.0002,6.08955]
[1778941002872,24.41,77885.89,1.08,-0.90123,0.0002,6.09193]
[1778941008389,24.41,77882.37,1.08,-0.90193,0.0002,6.05995]
[1778941013424,24.41,77882.23,1.08,-0.90194,0.0002,6.05956]
[1778941019468,24.41,77884.12,1.08,-0.90153,0.0002,6.07806]
[1778941024502,24.41,77884.91,1.08,-0.90135,0.0002,6.08635]
[1778941029537,24.42,77883.65,1.08,-0.90158,0.0002,6.0756]
[1778941034571,24.42,77884.47,1.08,-0.9014,0.0002,6.08416]
[1778941039607,24.42,77884.66,1.08,-0.90134,0.0002,6.08689]
[1778941045649,24.42,77885.14,1.08,-0.90121,0.0002,6.09249]
[1778941053705,24.43,77885.57,1.08,-0.9012,0.0002,6.09033]
[1778941060753,24.43,77885.91,1.08,-0.9011,0.0002,6.09487]
[1778941065790,24.43,77883.57,1.08,-0.90155,0.0002,6.07426]
[1778941070827,24.44,77881.63,1.08,-0.90192,0.0002,6.05737]
[1778941075860,24.44,77881.95,1.08,-0.90183,0.0002,6.06133]
[1778941077874,24.44,77874.65,1.08,-0.90329,0.0002,5.99449]
[1778941078881,24.44,77870.36,1.08,-0.90415,0.0002,5.95493]
[1778941082910,24.44,77869.15,1.08,-0.9044,0.0002,5.94336]
[1778941086938,24.44,77861.42,1.08,-0.90594,0.0002,5.87227]
[1778941087944,24.44,77857.0,1.08,-0.90681,0.00019,5.83201]
[1778941093508,24.44,77854.28,1.08,-0.90733,0.00019,5.80742]
[1778941097014,24.44,77848.5,1.08,-0.90845,0.00019,5.75515]
[1778941099029,24.44,77847.04,1.08,-0.90872,0.00019,5.74215]
[1778941104063,24.44,77850.21,1.08,-0.90811,0.00019,5.77119]
[1778941108091,24.44,77856.8,1.08,-0.90683,0.00019,5.83108]
[1778941113126,24.44,77856.65,1.08,-0.90696,0.00019,5.82194]
[1778941118162,24.44,77855.99,1.08,-0.9071,0.00019,5.81579]
[1778941123718,24.44,77855.76,1.08,-0.90714,0.00019,5.81354]
[1778941130245,24.44,77855.46,1.08,-0.90721,0.00019,5.81066]
[1778941136286,24.44,77855.19,1.08,-0.90726,0.00019,5.80807]
[1778941141322,24.44,77854.84,1.08,-0.90733,0.00019,5.80479]
[1778941146357,24.44,77854.75,1.08,-0.90735,0.00019,5.80388]
[1778941151392,24.44,77854.6,1.08,-0.90738,0.00019,5.80243]
[1778941156427,24.44,77853.8,1.08,-0.90754,0.00019,5.795]
[1778941161462,24.43,77851.77,1.08,-0.90793,0.00019,5.77658]
[1778941167504,24.43,77852.23,1.08,-0.90785,0.00019,5.78069]
[1778941172539,24.43,77852.26,1.08,-0.90795,0.00019,5.77323]
[1778941177574,24.43,77850.31,1.08,-0.90833,0.00019,5.75543]
[1778941182609,24.43,77846.93,1.08,-0.90898,0.00019,5.72494]
[1778941185635,24.43,77843.48,1.08,-0.90963,0.00019,5.69413]
[1778941187644,24.43,77850.83,1.08,-0.90822,0.00019,5.7605]
[1778941188650,24.44,77854.06,1.08,-0.90759,0.00019,5.78978]
[1778941194221,24.44,77858.6,1.08,-0.9067,0.0002,5.83132]
[1778941199728,24.44,77853.48,1.08,-0.90766,0.00019,5.78656]
[1778941204763,24.44,77852.79,1.08,-0.90776,0.00019,5.78191]
[1778941210806,24.45,77852.33,1.08,-0.90781,0.00019,5.77967]
[1778941215840,24.45,77849.48,1.08,-0.90832,0.00019,5.75556]
[1778941222889,24.46,77848.5,1.08,-0.90846,0.00019,5.74906]
[1778941227924,24.46,77851.38,1.08,-0.90787,0.00019,5.77664]
[1778941232959,24.46,77853.57,1.08,-0.90752,0.00019,5.79026]
[1778941243030,24.47,77849.98,1.08,-0.90815,0.00019,5.76074]
[1778941250086,24.48,77850.14,1.08,-0.90808,0.00019,5.76415]
[1778941255121,24.48,77853.69,1.08,-0.90737,0.00019,5.79754]
[1778941260156,24.48,77853.88,1.08,-0.90731,0.00019,5.80041]
[1778941266198,24.49,77855.97,1.08,-0.90687,0.00019,5.82065]
[1778941271234,24.49,77856.39,1.08,-0.90677,0.00019,5.82545]
[1778941276268,24.49,77861.52,1.08,-0.90574,0.0002,5.87303]
[1778941280296,24.49,77866.65,1.08,-0.90472,0.0002,5.92027]
[1778941285331,24.49,77866.92,1.08,-0.90466,0.0002,5.92316]
[1778941294394,24.49,77867.86,1.08,-0.90456,0.0002,5.92491]
[1778941296408,24.49,77873.41,1.08,-0.90345,0.0002,5.97585]
[1778941300436,24.49,77876.47,1.08,-0.90284,0.0002,6.00393]
[1778941305471,24.49,77874.14,1.08,-0.90331,0.0002,5.9826]
[1778941310505,24.5,77874.8,1.08,-0.90317,0.0002,5.98883]
[1778941315541,24.5,77875.49,1.08,-0.90303,0.0002,5.99535]
[1778941320575,24.5,77879.23,1.08,-0.90227,0.0002,6.02982]
[1778941329639,24.5,77879.6,1.08,-0.9022,0.0002,6.03316]
[1778941335203,24.5,77878.31,1.08,-0.90246,0.0002,6.02136]
[1778941340716,24.5,77880.34,1.08,-0.90205,0.0002,6.04012]
[1778941345752,24.5,77878.14,1.08,-0.90249,0.0002,6.01992]
[1778941350786,24.5,77877.65,1.08,-0.90259,0.0002,6.01556]
[1778941356828,24.5,77877.4,1.08,-0.90274,0.0002,6.00587]
[1778941362870,24.5,77878.23,1.08,-0.90256,0.0002,6.0137]
[1778941367905,24.5,77878.22,1.08,-0.90256,0.0002,6.01377]
[1778941372941,24.5,77878.02,1.08,-0.9026,0.0002,6.01209]
[1778941377976,24.5,77879.25,1.08,-0.90235,0.0002,6.02357]
[1778941383012,24.5,77879.14,1.08,-0.90237,0.0002,6.02264]
[1778941388046,24.5,77878.89,1.08,-0.90242,0.0002,6.02043]
[1778941393081,24.5,77879.51,1.08,-0.90229,0.0002,6.0262]
[1778941399123,24.5,77882.11,1.08,-0.90177,0.0002,6.04995]
[1778941405165,24.5,77881.48,1.08,-0.9019,0.0002,6.044]
[1778941410200,24.5,77882.29,1.08,-0.90174,0.0002,6.05133]
[1778941416242,24.5,77882.39,1.08,-0.90183,0.0002,6.04435]
[1778941421277,24.5,77882.29,1.08,-0.90185,0.0002,6.04326]
[1778941426314,24.5,77880.67,1.08,-0.90218,0.0002,6.0282]
[1778941428326,24.5,77874.21,1.08,-0.90348,0.0002,5.96893]
[1778941432353,24.5,77881.74,1.08,-0.90196,0.0002,6.03832]
[1778941436387,24.5,77884.98,1.08,-0.90131,0.0002,6.06805]
[1778941441426,24.5,77884.29,1.08,-0.90145,0.0002,6.06141]
[1778941446462,24.5,77885.1,1.08,-0.9013,0.0002,6.06862]
[1778941451496,24.5,77885.58,1.08,-0.90121,0.0002,6.07268]
[1778941456531,24.49,77888.11,1.08,-0.9007,0.0002,6.09561]
[1778941461567,24.49,77888.69,1.08,-0.9006,0.0002,6.10039]
[1778941462574,24.49,77895.56,1.08,-0.89919,0.00021,6.16391]
[1778941463581,24.49,77901.01,1.08,-0.89806,0.00021,6.21437]
[1778941465594,24.49,77913.08,1.08,-0.89554,0.00021,6.32656]
[1778941466602,24.49,77923.0,1.08,-0.89342,0.00021,6.42005]
[1778941468617,24.49,77927.42,1.08,-0.89246,0.00022,6.46192]
[1778941473651,24.49,77930.75,1.08,-0.89185,0.00022,6.48583]
[1778941478686,24.49,77934.31,1.08,-0.89107,0.00022,6.51977]
[1778941482230,24.49,77939.75,1.08,-0.88987,0.00022,6.57132]
[1778941487749,24.49,77938.08,1.08,-0.89025,0.00022,6.55531]
[1778941493792,24.49,77941.49,1.08,-0.88951,0.00022,6.58689]
[1778941498828,24.49,77939.04,1.08,-0.89008,0.00022,6.56241]
[1778941503863,24.48,77940.13,1.08,-0.88987,0.00022,6.57161]
[1778941508898,24.48,77944.4,1.08,-0.88899,0.00022,6.60943]
[1778941513937,24.47,77960.78,1.08,-0.88537,0.00023,6.76412]
[1778941514946,24.47,77959.9,1.08,-0.88557,0.00023,6.75542]
[1778941521506,24.46,77961.41,1.08,-0.8853,0.00023,6.76696]
[1778941527028,24.46,77965.22,1.08,-0.88447,0.00023,6.80201]
[1778941532064,24.46,77965.54,1.08,-0.88454,0.00023,6.79609]
[1778941535084,24.46,77970.91,1.08,-0.88332,0.00023,6.84758]
[1778941540120,24.46,77975.16,1.08,-0.88235,0.00023,6.88801]
[1778941545154,24.45,77975.39,1.08,-0.88234,0.00023,6.88852]
[1778941548175,24.45,77991.0,1.08,-0.87872,0.00024,7.03878]
[1778941549182,24.45,78006.02,1.08,-0.87515,0.00024,7.18468]
[1778941552203,24.44,77999.33,1.08,-0.8768,0.00024,7.11778]
[1778941557241,24.44,77999.67,1.08,-0.87677,0.00024,7.11873]
[1778941562278,24.43,78000.61,1.08,-0.87661,0.00024,7.12547]
[1778941566304,24.42,77994.81,1.08,-0.87813,0.00024,7.06327]
[1778941567311,24.42,77989.21,1.08,-0.87946,0.00024,7.0082]
[1778941572346,24.41,77985.06,1.08,-0.8805,0.00023,6.96527]
[1778941577381,24.37,77983.84,1.08,-0.88118,0.00023,6.93714]
[1778941582416,24.28,77983.56,1.08,-0.8821,0.00023,6.89913]
[1778941587451,24.27,77982.31,1.08,-0.88247,0.00023,6.8836]
[1778941592487,24.26,77981.67,1.08,-0.88282,0.00023,6.8661]
[1778941597521,24.26,77981.13,1.08,-0.88302,0.00023,6.85755]
[1778941602556,24.25,77978.47,1.08,-0.88371,0.00023,6.82843]
[1778941609605,24.24,77978.66,1.08,-0.88378,0.00023,6.82592]
[1778941614640,24.23,77978.75,1.08,-0.88383,0.00023,6.82365]
[1778941620682,24.22,77978.76,1.08,-0.88394,0.00023,6.819]
[1778941622696,24.21,77972.27,1.08,-0.88549,0.00023,6.75368]
[1778941623703,24.21,77967.96,1.08,-0.88649,0.00023,6.71111]
[1778941625717,24.21,77963.22,1.08,-0.88758,0.00023,6.66463]
[1778941630752,24.2,77963.47,1.08,-0.8876,0.00023,6.66397]
[1778941635788,24.2,77958.49,1.08,-0.88874,0.00022,6.61502]
[1778941640822,24.2,77956.2,1.08,-0.88929,0.00022,6.59163]
[1778941645857,24.19,77956.67,1.08,-0.88921,0.00022,6.59493]
[1778941651413,24.19,77955.83,1.08,-0.88954,0.00022,6.57754]
[1778941656934,24.19,77953.41,1.08,-0.89012,0.00022,6.55266]
[1778941661968,24.18,77953.31,1.08,-0.89018,0.00022,6.5502]
[1778941667004,24.18,77952.73,1.08,-0.89033,0.00022,6.54369]
[1778941672039,24.18,77952.89,1.08,-0.89031,0.00022,6.5443]
[1778941677074,24.17,77953.04,1.08,-0.89031,0.00022,6.54427]
[1778941682108,24.17,77952.84,1.08,-0.89042,0.00022,6.5398]
[1778941687146,24.16,77939.73,1.08,-0.8934,0.00022,6.41021]
[1778941688150,24.16,77925.06,1.08,-0.89657,0.00021,6.27048]
[1778941693186,24.15,77921.53,1.08,-0.89735,0.00021,6.23591]
[1778941697214,24.15,77927.52,1.08,-0.89608,0.00021,6.29194]
[1778941702249,24.15,77929.44,1.08,-0.89568,0.00021,6.30965]
[1778941708292,24.15,77930.64,1.08,-0.89545,0.00022,6.3201]
[1778941713327,24.15,77931.91,1.08,-0.89527,0.00022,6.32482]
[1778941718362,24.15,77933.34,1.08,-0.89494,0.00022,6.33944]
[1778941723398,24.15,77935.51,1.08,-0.8945,0.00022,6.3589]
[1778941728432,24.15,77936.75,1.08,-0.89426,0.00022,6.36949]
[1778941733466,24.14,77937.48,1.08,-0.89413,0.00022,6.37523]
[1778941738508,24.14,77938.31,1.08,-0.89398,0.00022,6.38197]
[1778941743537,24.14,77933.59,1.08,-0.89502,0.00022,6.33597]
[1778941749579,24.13,77932.6,1.08,-0.89528,0.00022,6.32442]
[1778941754613,24.13,77929.96,1.08,-0.8959,0.00021,6.29711]
[1778941760657,24.12,77929.22,1.08,-0.8961,0.00021,6.28846]
[1778941766709,24.12,77923.95,1.08,-0.89725,0.00021,6.23753]
[1778941771743,24.12,77921.27,1.08,-0.89798,0.00021,6.20187]
[1778941776778,24.11,77920.4,1.08,-0.89823,0.00021,6.19075]
[1778941781814,24.1,77919.28,1.08,-0.89853,0.00021,6.17735]
[1778941786849,24.1,77919.26,1.08,-0.8986,0.00021,6.1744]
[1778941792892,24.08,77918.97,1.08,-0.89878,0.00021,6.16635]
[1778941797928,24.08,77921.94,1.08,-0.89815,0.00021,6.19461]
[1778941798934,24.08,77932.33,1.08,-0.89593,0.00022,6.29326]
[1778941799947,24.08,77935.32,1.08,-0.89528,0.00022,6.32162]
[1778941801959,24.08,77944.13,1.08,-0.89336,0.00022,6.40593]
[1778941802966,24.08,77951.15,1.08,-0.89182,0.00022,6.47306]
[1778941803975,24.08,77953.17,1.08,-0.89139,0.00022,6.49213]
[1778941809008,24.08,77957.62,1.08,-0.89044,0.00022,6.5331]
[1778941812551,24.07,77964.23,1.08,-0.88899,0.00023,6.59539]
[1778941818071,24.07,77967.99,1.08,-0.8882,0.00023,6.62947]
[1778941823106,24.06,77966.21,1.08,-0.88866,0.00023,6.60972]
[1778941828141,24.06,77968.95,1.08,-0.88809,0.00023,6.63392]
[1778941833176,24.05,77970.69,1.08,-0.88787,0.00023,6.64048]
[1778941838211,24.04,77969.32,1.08,-0.88824,0.00023,6.62472]
[1778941841232,24.04,77963.03,1.08,-0.88969,0.00023,6.56233]
[1778941844253,24.04,77959.07,1.08,-0.89061,0.00022,6.52289]
[1778941852834,24.03,77961.09,1.08,-0.89022,0.00022,6.5397]
[1778941858352,24.03,77963.13,1.08,-0.8898,0.00022,6.55781]
[1778941863386,24.02,77966.89,1.08,-0.88898,0.00023,6.59311]
[1778941868421,24.02,77968.13,1.08,-0.88875,0.00023,6.60278]
[1778941876477,24.01,77967.56,1.08,-0.88894,0.00023,6.59492]
[1778941880504,24.01,77975.04,1.08,-0.88726,0.00023,6.66645]
[1778941885540,24.0,77978.83,1.08,-0.88645,0.00023,6.7012]
[1778941890575,24.0,77977.78,1.08,-0.88674,0.00023,6.68862]
[1778941895610,23.99,77979.54,1.08,-0.88651,0.00023,6.69545]
[1778941900647,23.99,77979.12,1.08,-0.88667,0.00023,6.68879]
[1778941905680,23.98,77977.08,1.08,-0.88719,0.00023,6.66637]
[1778941910715,23.97,77982.68,1.08,-0.88597,0.00023,6.71849]
[1778941913736,23.97,77987.7,1.08,-0.88485,0.00023,6.76585]
[1778941918771,23.96,77988.71,1.08,-0.88469,0.00023,6.77258]
[1778941923806,23.95,77989.26,1.08,-0.88464,0.00023,6.77476]
[1778941926828,23.95,77981.75,1.08,-0.88642,0.00023,6.69923]
[1778941927834,23.95,77981.74,1.08,-0.88644,0.00023,6.6986]
[1778941932889,23.94,77982.99,1.08,-0.88621,0.00023,6.70823]
[1778941937924,23.94,77985.91,1.08,-0.8856,0.00023,6.73413]
[1778941943480,23.93,77982.27,1.08,-0.88652,0.00023,6.69527]
[1778941950013,23.92,77981.68,1.08,-0.88673,0.00023,6.68653]
[1778941955042,23.91,77982.68,1.08,-0.88666,0.00023,6.686]
[1778941956050,23.91,77988.3,1.08,-0.88537,0.00023,6.74062]
[1778941958064,23.91,77992.86,1.08,-0.88434,0.00023,6.78424]
[1778941963105,23.9,77993.2,1.08,-0.88434,0.00023,6.78437]
[1778941968140,23.89,77993.55,1.08,-0.88433,0.00023,6.78455]
[1778941973702,23.89,77995.39,1.08,-0.884,0.00023,6.7987]
[1778941979215,23.88,77995.4,1.08,-0.88407,0.00023,6.79545]
[1778941985261,23.87,77995.35,1.08,-0.88418,0.00023,6.79102]
[1778941990293,23.86,77995.63,1.08,-0.88419,0.00023,6.79054]
[1778941995328,23.85,77995.93,1.08,-0.8842,0.00023,6.79035]
[1778942000362,23.84,78000.67,1.08,-0.88315,0.00024,6.83425]
[1778942001370,23.84,78006.51,1.08,-0.88178,0.00024,6.89146]
[1778942002377,23.84,78006.83,1.08,-0.88172,0.00024,6.89391]
[1778942006405,23.83,78013.81,1.08,-0.88012,0.00024,6.96035]
[1778942009425,23.83,78015.29,1.08,-0.8798,0.00024,6.97349]
[1778942015468,23.82,78015.01,1.08,-0.88004,0.00024,6.96037]
[1778942020503,23.82,78016.38,1.08,-0.87976,0.00024,6.97209]
[1778942025538,23.81,78019.56,1.08,-0.87903,0.00024,7.00182]
[1778942030573,23.81,78025.68,1.08,-0.87759,0.00024,7.06083]
[1778942032587,23.81,78027.39,1.08,-0.87721,0.00025,7.07643]
[1778942034134,23.8,78033.14,1.08,-0.87581,0.00025,7.13349]
[1778942036615,23.79,78037.49,1.08,-0.87492,0.00025,7.16968]
[1778942042657,23.73,78040.96,1.08,-0.87457,0.00025,7.18388]
[1778942047692,23.73,78041.28,1.08,-0.87457,0.00025,7.18407]
[1778942053734,23.72,78043.89,1.08,-0.874,0.00025,7.20677]
[1778942058769,23.71,78043.99,1.08,-0.87405,0.00025,7.20481]
[1778942063804,23.7,78045.12,1.08,-0.87384,0.00025,7.21327]
[1778942068839,23.7,78045.18,1.08,-0.8739,0.00025,7.21098]
[1778942073874,23.69,78043.1,1.08,-0.87461,0.00025,7.1792]
[1778942078910,23.68,78043.4,1.08,-0.8746,0.00025,7.17967]
[1778942082937,23.68,78052.95,1.08,-0.87224,0.00025,7.27419]
[1778942085958,23.67,78054.37,1.08,-0.87193,0.00025,7.2867]
[1778942090993,23.67,78057.27,1.08,-0.87126,0.00026,7.31327]
[1778942096028,23.66,78058.81,1.08,-0.87091,0.00026,7.3271]
[1778942101069,23.66,78056.56,1.08,-0.87152,0.00025,7.30293]
[1778942102082,23.66,78062.37,1.08,-0.87004,0.00026,7.36166]
[1778942103083,23.66,78071.33,1.08,-0.86774,0.00026,7.45251]
[1778942104090,23.63,78072.9,1.08,-0.86756,0.00026,7.45944]
[1778942109128,23.58,78077.59,1.08,-0.8669,0.00026,7.48558]
[1778942114168,23.53,78080.22,1.08,-0.86666,0.00026,7.49496]
[1778942115205,23.53,78090.0,1.08,-0.86409,0.00027,7.59492]
[1778942116193,23.53,78088.76,1.08,-0.86442,0.00027,7.58198]
[1778942121222,23.51,78084.95,1.08,-0.8657,0.00026,7.53279]
[1778942123236,23.5,78077.57,1.08,-0.86766,0.00026,7.45612]
[1778942125251,23.5,78073.9,1.08,-0.86864,0.00026,7.41779]
[1778942130285,23.5,78073.52,1.08,-0.86877,0.00026,7.41238]
[1778942135320,23.5,78069.41,1.08,-0.86999,0.00026,7.36082]
[1778942140355,23.49,78067.94,1.08,-0.8704,0.00026,7.34465]
[1778942145392,23.49,78064.62,1.08,-0.87128,0.00026,7.30963]
[1778942147406,23.49,78059.99,1.08,-0.8725,0.00026,7.2611]
[1778942153447,23.49,78061.75,1.08,-0.87207,0.00026,7.27832]
[1778942158482,23.48,78058.4,1.08,-0.87298,0.00025,7.24211]
[1778942162034,23.47,78052.14,1.08,-0.87462,0.00025,7.176]
[1778942163518,23.47,78047.36,1.08,-0.87584,0.00025,7.12688]
[1778942165533,23.47,78044.66,1.08,-0.87653,0.00025,7.09864]
[1778942172104,23.47,78042.97,1.08,-0.87702,0.00025,7.079]
[1778942177618,23.46,78045.35,1.08,-0.87647,0.00025,7.10143]
[1778942182652,23.46,78045.19,1.08,-0.87652,0.00025,7.09904]
[1778942187688,23.46,78044.32,1.08,-0.87678,0.00025,7.08859]
[1778942192723,23.45,78040.0,1.08,-0.87801,0.00025,7.03527]
[1778942199771,23.45,78038.08,1.08,-0.87852,0.00025,7.01434]
[1778942204807,23.45,78038.07,1.08,-0.87855,0.00025,7.01328]
[1778942210849,23.44,78038.35,1.08,-0.8785,0.00025,7.01502]
[1778942217898,23.44,78036.86,1.08,-0.8789,0.00025,6.99886]
[1778942222933,23.44,78038.13,1.08,-0.8786,0.00025,7.01098]
[1778942227968,23.44,78041.74,1.08,-0.87773,0.00025,7.04656]
[1778942233003,23.43,78045.47,1.08,-0.87683,0.00025,7.08336]
[1778942237037,23.43,78055.04,1.08,-0.87447,0.00025,7.17882]
[1778942238038,23.43,78060.21,1.08,-0.87316,0.00026,7.23164]
[1778942241060,23.42,78060.49,1.08,-0.87313,0.00026,7.23262]
[1778942246094,23.42,78064.43,1.08,-0.87219,0.00026,7.27036]
[1778942251129,23.41,78067.47,1.08,-0.87156,0.00026,7.29192]
[1778942254153,23.41,78077.52,1.08,-0.86898,0.00026,7.39424]
[1778942255163,23.41,78079.39,1.08,-0.86849,0.00026,7.4132]
[1778942257172,23.41,78088.27,1.08,-0.86617,0.00027,7.50408]
[1778942258178,23.41,78089.21,1.08,-0.86593,0.00027,7.51337]
[1778942263213,23.4,78090.22,1.08,-0.86572,0.00027,7.52169]
[1778942268249,23.38,78093.82,1.08,-0.86503,0.00027,7.54825]
[1778942273283,23.34,78095.04,1.08,-0.86504,0.00027,7.54806]
[1778942278318,23.33,78099.03,1.08,-0.86415,0.00027,7.58265]
[1778942283352,23.31,78099.53,1.08,-0.86419,0.00027,7.581]
[1778942288388,23.28,78103.67,1.08,-0.86338,0.00027,7.61222]
[1778942293424,23.25,78106.47,1.08,-0.86294,0.00027,7.62928]
[1778942298459,23.24,78106.24,1.08,-0.86307,0.00027,7.62436]
[1778942303494,23.24,78104.0,1.08,-0.86374,0.00027,7.59858]
[1778942307522,23.23,78098.71,1.08,-0.86522,0.00027,7.54169]
[1778942312079,23.23,78094.28,1.08,-0.86656,0.00027,7.48607]
[1778942317592,23.22,78092.76,1.08,-0.86701,0.00027,7.4683]
[1778942322626,23.22,78092.13,1.08,-0.86722,0.00027,7.46012]
[1778942325647,23.22,78097.39,1.08,-0.86585,0.00027,7.51373]
[1778942330683,23.21,78098.32,1.08,-0.86565,0.00027,7.52134]
[1778942335718,23.21,78097.83,1.08,-0.86584,0.00027,7.5141]
[1778942342289,23.2,78097.13,1.08,-0.8661,0.00027,7.50385]
[1778942349821,23.19,78096.9,1.08,-0.86629,0.00027,7.49661]
[1778942354856,23.18,78090.21,1.08,-0.86818,0.00027,7.42266]
[1778942359891,23.17,78088.48,1.08,-0.86871,0.00026,7.4021]
[1778942364926,23.17,78087.87,1.08,-0.86891,0.00026,7.39436]
[1778942369964,23.16,78084.47,1.08,-0.86983,0.00026,7.35782]
[1778942373992,23.16,78077.91,1.08,-0.87169,0.00026,7.28088]
[1778942376009,23.16,78072.92,1.08,-0.87299,0.00026,7.22899]
[1778942378020,23.16,78068.39,1.08,-0.87418,0.00026,7.18117]
[1778942383060,23.16,78068.77,1.08,-0.87411,0.00026,7.18419]
[1778942388094,23.15,78068.21,1.08,-0.87431,0.00026,7.17604]
[1778942393130,23.14,78068.46,1.08,-0.87431,0.00026,7.17624]
[1778942398165,23.14,78068.24,1.08,-0.87441,0.00026,7.172]
[1778942403204,23.13,78067.69,1.08,-0.87462,0.00026,7.16389]
[1778942405216,23.13,78076.7,1.08,-0.87231,0.00026,7.25614]
[1778942406223,23.13,78078.08,1.08,-0.87197,0.00026,7.26979]
[1778942411262,23.12,78075.5,1.08,-0.87271,0.00026,7.24018]
[1778942416296,23.12,78080.32,1.08,-0.87151,0.00026,7.28808]
[1778942421328,23.12,78084.92,1.08,-0.87033,0.00026,7.33489]
[1778942427370,23.11,78089.74,1.08,-0.8691,0.00026,7.38343]
[1778942432408,23.11,78090.07,1.08,-0.86917,0.00026,7.37736]
[1778942438450,23.1,78090.11,1.08,-0.8692,0.00026,7.37613]
[1778942443489,23.1,78093.85,1.08,-0.86824,0.00027,7.41369]
[1778942448522,23.1,78092.18,1.08,-0.86872,0.00027,7.39484]
[1778942453558,23.09,78093.15,1.08,-0.8685,0.00027,7.40368]
[1778942458592,23.09,78089.97,1.08,-0.86937,0.00026,7.36925]
[1778942463627,23.09,78093.36,1.08,-0.8685,0.00027,7.40357]
[1778942469669,23.08,78094.41,1.08,-0.86826,0.00027,7.41316]
[1778942474703,23.08,78093.75,1.08,-0.86846,0.00027,7.40516]
[1778942479739,23.08,78097.48,1.08,-0.8675,0.00027,7.4429]
[1778942484774,23.07,78099.15,1.08,-0.8671,0.00027,7.45842]
[1778942489815,23.07,78098.68,1.08,-0.86729,0.00027,7.45107]
[1778942494844,23.06,78096.98,1.08,-0.8679,0.00027,7.42372]
[1778942500886,23.06,78100.37,1.08,-0.86704,0.00027,7.45732]
[1778942505921,23.06,78107.57,1.08,-0.86514,0.00027,7.53106]
[1778942507934,23.05,78109.99,1.08,-0.8645,0.00027,7.55559]
[1778942513485,23.05,78110.89,1.08,-0.86433,0.00027,7.56247]
[1778942518005,23.04,78119.59,1.08,-0.86199,0.00028,7.65214]
[1778942520024,23.04,78122.44,1.08,-0.86123,0.00028,7.68104]
[1778942525055,23.03,78123.31,1.08,-0.86106,0.00028,7.68752]
[1778942531099,23.03,78125.3,1.08,-0.86059,0.00028,7.70523]
[1778942536155,23.02,78130.23,1.08,-0.85929,0.00028,7.75455]
[1778942541168,23.01,78135.34,1.08,-0.85794,0.00028,7.80554]
[1778942546203,23.0,78135.07,1.08,-0.85808,0.00028,7.80031]
[1778942551239,23.0,78133.88,1.08,-0.85856,0.00028,7.77836]
[1778942556273,23.0,78134.68,1.08,-0.85837,0.00028,7.78565]
[1778942561308,23.0,78132.52,1.08,-0.85899,0.00028,7.76219]
[1778942566351,22.99,78132.39,1.08,-0.85906,0.00028,7.75965]
[1778942571379,22.99,78132.25,1.08,-0.85915,0.00028,7.75632]
[1778942576414,22.98,78131.31,1.08,-0.85946,0.00028,7.74454]
[1778942583976,22.98,78132.25,1.08,-0.85927,0.00028,7.75195]
[1778942589506,22.97,78131.74,1.08,-0.85947,0.00028,7.74444]
[1778942594541,22.97,78131.59,1.08,-0.85956,0.00028,7.74113]
[1778942599578,22.97,78134.2,1.08,-0.85886,0.00028,7.76729]
[1778942600586,22.97,78142.25,1.08,-0.85658,0.00028,7.85271]
[1778942601592,22.97,78148.51,1.08,-0.8548,0.00029,7.91916]
[1778942603606,22.96,78148.0,1.08,-0.85496,0.00029,7.91295]
[1778942608641,22.96,78147.65,1.08,-0.85512,0.00029,7.90722]
[1778942613678,22.96,78145.11,1.08,-0.85598,0.00028,7.87147]
[1778942618711,22.96,78146.91,1.08,-0.85547,0.00029,7.89028]
[1778942623747,22.95,78147.35,1.08,-0.85539,0.00029,7.89332]
[1778942627777,22.95,78154.59,1.08,-0.85336,0.00029,7.96852]
[1778942629791,22.94,78158.42,1.08,-0.85228,0.00029,8.00815]
[1778942633818,22.94,78167.75,1.08,-0.84962,0.00029,8.10509]
[1778942635831,22.94,78173.74,1.08,-0.8479,0.0003,8.16749]
[1778942637846,22.93,78179.13,1.08,-0.84634,0.0003,8.22343]
[1778942639860,22.89,78183.02,1.08,-0.84563,0.0003,8.24907]
[1778942641876,22.86,78186.25,1.08,-0.84502,0.0003,8.27089]
[1778942646909,22.77,78187.21,1.08,-0.84563,0.0003,8.24921]
[1778942651944,22.74,78185.7,1.08,-0.84639,0.0003,8.22239]
[1778942660000,22.73,78185.2,1.08,-0.8467,0.0003,8.21133]
[1778942665036,22.72,78185.65,1.08,-0.84666,0.0003,8.21264]
[1778942670070,22.71,78185.57,1.08,-0.84679,0.0003,8.20827]
[1778942675106,22.7,78185.53,1.08,-0.84703,0.0003,8.1955]
[1778942680146,22.69,78185.58,1.08,-0.8471,0.0003,8.19331]
[1778942685181,22.68,78185.69,1.08,-0.84716,0.0003,8.19113]
[1778942688202,22.68,78179.25,1.08,-0.84914,0.0003,8.11985]
[1778942690216,22.68,78185.79,1.08,-0.84722,0.0003,8.18906]
[1778942695251,22.67,78186.31,1.08,-0.84715,0.0003,8.19139]
[1778942700286,22.66,78183.96,1.08,-0.84795,0.0003,8.16287]
[1778942704828,22.65,78178.97,1.08,-0.84951,0.0003,8.10629]
[1778942709350,22.65,78193.33,1.08,-0.84526,0.0003,8.25921]
[1778942710356,22.65,78221.43,1.08,-0.83659,0.00031,8.56244]
[1778942711363,22.65,78246.37,1.08,-0.82864,0.00032,8.83134]
[1778942712370,22.63,78247.51,1.08,-0.82847,0.00032,8.83716]
[1778942714902,22.57,78249.29,1.08,-0.82851,0.00032,8.83619]
[1778942716403,22.57,78241.64,1.08,-0.831,0.00032,8.75283]
[1778942717410,22.57,78236.13,1.08,-0.83278,0.00032,8.69265]
[1778942719423,22.56,78227.43,1.08,-0.83558,0.00032,8.59748]
[1778942721439,22.56,78222.63,1.08,-0.83712,0.00031,8.5447]
[1778942726473,22.56,78227.33,1.08,-0.83569,0.00032,8.59375]
[1778942728487,22.53,78229.61,1.08,-0.83523,0.00032,8.60951]
[1778942732515,22.48,78237.49,1.08,-0.83338,0.00032,8.66866]
[1778942733522,22.48,78236.2,1.08,-0.83381,0.00032,8.6541]
[1778942738556,22.45,78236.02,1.08,-0.83424,0.00032,8.6395]
[1778942743592,22.44,78228.15,1.08,-0.83682,0.00032,8.55121]
[1778942748626,22.43,78230.11,1.08,-0.83626,0.00032,8.57044]
[1778942753662,22.43,78229.77,1.08,-0.83644,0.00032,8.56437]
[1778942758697,22.42,78226.8,1.08,-0.83745,0.00032,8.52969]
[1778942763733,22.42,78232.0,1.08,-0.83587,0.00032,8.58398]
[1778942768772,22.41,78230.17,1.08,-0.83653,0.00032,8.56137]
[1778942773801,22.4,78232.03,1.08,-0.83602,0.00032,8.57897]
[1778942776846,22.4,78240.74,1.08,-0.83328,0.00032,8.67233]
[1778942777853,22.4,78248.83,1.08,-0.83068,0.00032,8.76017]
[1778942778855,22.39,78256.11,1.08,-0.82832,0.00033,8.83901]
[1778942779855,22.39,78269.81,1.08,-0.82379,0.00033,8.98803]
[1778942780861,22.39,78280.17,1.08,-0.82032,0.00034,9.1003]
[1778942781871,22.38,78281.86,1.08,-0.81994,0.00034,9.11285]
[1778942783885,22.36,78273.58,1.08,-0.82292,0.00033,9.01635]
[1778942785902,22.35,78266.16,1.08,-0.82544,0.00033,8.93424]
[1778942786903,22.35,78259.38,1.08,-0.82769,0.00033,8.8598]
[1778942789926,22.35,78237.98,1.08,-0.83468,0.00032,8.62487]
[1778942790932,22.35,78225.05,1.08,-0.8388,0.00032,8.48311]
[1778942792951,22.35,78218.44,1.08,-0.84102,0.00031,8.40193]
[1778942794960,22.35,78225.55,1.08,-0.83879,0.00032,8.47948]
[1778942799995,22.34,78222.36,1.08,-0.83982,0.00031,8.44374]
[1778942805033,22.34,78222.2,1.08,-0.8399,0.00031,8.44091]
[1778942810064,22.33,78221.26,1.08,-0.84028,0.00031,8.42794]
[1778942813085,22.32,78211.57,1.08,-0.84348,0.00031,8.31538]
[1778942815611,22.32,78200.62,1.08,-0.84687,0.00031,8.19506]
[1778942816108,22.31,78200.62,1.08,-0.84691,0.00031,8.19347]
[1778942817113,22.31,78188.7,1.08,-0.85053,0.0003,8.06308]
[1778942818122,22.31,78189.29,1.08,-0.85036,0.0003,8.069]
[1778942823156,22.3,78189.73,1.08,-0.85032,0.0003,8.07071]
[1778942824163,22.3,78178.24,1.08,-0.85375,0.0003,7.94512]
[1778942825685,22.3,78177.21,1.08,-0.85408,0.0003,7.93307]
[1778942831212,22.29,78179.58,1.08,-0.85343,0.0003,7.95691]
[1778942834236,22.29,78172.1,1.08,-0.85566,0.00029,7.87447]
[1778942837257,22.29,78177.77,1.08,-0.854,0.0003,7.9359]
[1778942840281,22.29,78171.48,1.08,-0.85587,0.00029,7.86673]
[1778942843305,22.29,78162.36,1.08,-0.85855,0.00029,7.76663]
[1778942848338,22.29,78163.51,1.08,-0.85824,0.00029,7.77847]
[1778942853373,22.28,78169.22,1.08,-0.85672,0.00029,7.83125]
[1778942854380,22.28,78163.13,1.08,-0.85852,0.00029,7.76422]
[1778942855904,22.28,78157.49,1.08,-0.86016,0.00029,7.70238]
[1778942861429,22.27,78157.23,1.08,-0.86031,0.00029,7.69676]
[1778942865975,22.27,78151.37,1.08,-0.86207,0.00029,7.62986]
[1778942869485,22.26,78145.44,1.08,-0.8638,0.00028,7.56387]
[1778942873513,22.26,78139.27,1.08,-0.8656,0.00028,7.49448]
[1778942876047,22.25,78125.83,1.08,-0.86938,0.00028,7.34758]
[1778942881570,22.25,78127.65,1.08,-0.86892,0.00028,7.36545]
[1778942886604,22.25,78123.88,1.08,-0.87001,0.00027,7.32296]
[1778942891639,22.24,78129.58,1.08,-0.86847,0.00028,7.38307]
[1778942893653,22.24,78135.19,1.08,-0.86692,0.00028,7.44343]
[1778942896676,22.24,78140.16,1.08,-0.86558,0.00028,7.49547]
[1778942901711,22.23,78141.25,1.08,-0.86533,0.00028,7.50531]
[1778942906746,22.23,78142.05,1.08,-0.86516,0.00028,7.51172]
[1778942911782,22.22,78145.39,1.08,-0.8644,0.00028,7.53746]
[1778942916819,22.22,78146.46,1.08,-0.86415,0.00028,7.54705]
[1778942921862,22.21,78145.91,1.08,-0.86439,0.00028,7.53787]
[1778942925887,22.2,78142.05,1.08,-0.86553,0.00028,7.494]
[1778942930922,22.2,78146.48,1.08,-0.86434,0.00028,7.53982]
[1778942935957,22.19,78147.53,1.08,-0.86412,0.00028,7.54818]
[1778942940992,22.18,78149.58,1.08,-0.8636,0.00028,7.56831]
[1778942946028,22.18,78150.38,1.08,-0.86346,0.00029,7.57368]
[1778942951063,22.17,78147.95,1.08,-0.86422,0.00028,7.54446]
[1778942956097,22.16,78148.57,1.08,-0.8641,0.00028,7.54913]
[1778942961133,22.16,78148.32,1.08,-0.86425,0.00028,7.54331]
[1778942966168,22.15,78148.71,1.08,-0.86421,0.00028,7.54504]
[1778942970196,22.15,78143.45,1.08,-0.86576,0.00028,7.48526]
[1778942971203,22.14,78138.06,1.08,-0.86741,0.00028,7.41786]
[1778942976750,22.14,78136.53,1.08,-0.86791,0.00028,7.39849]
[1778942982281,22.13,78132.78,1.08,-0.86901,0.00028,7.35527]
[1778942987320,22.13,78134.5,1.08,-0.86856,0.00028,7.37297]
[1778942992352,22.13,78138.46,1.08,-0.86749,0.00028,7.41472]
[1778942997387,22.12,78138.43,1.08,-0.86753,0.00028,7.41307]
[1778943002424,22.12,78141.01,1.08,-0.86684,0.00028,7.43982]
[1778943007457,22.12,78142.07,1.08,-0.86659,0.00028,7.44971]
[1778943012492,22.11,78142.64,1.08,-0.86647,0.00028,7.45422]
[1778943017034,22.11,78135.6,1.08,-0.86848,0.00028,7.37633]
[1778943022567,22.11,78135.51,1.08,-0.86854,0.00028,7.37401]
[1778943028604,22.1,78136.23,1.08,-0.86839,0.00028,7.37961]
[1778943033639,22.1,78131.27,1.08,-0.86994,0.00028,7.31536]
[1778943037175,22.09,78136.84,1.08,-0.86844,0.00028,7.37437]
[1778943045723,22.09,78134.97,1.08,-0.86903,0.00028,7.35122]
[1778943048746,22.08,78128.77,1.08,-0.87078,0.00028,7.28258]
[1778943053779,22.08,78125.81,1.08,-0.87167,0.00027,7.24762]
[1778943056799,22.07,78120.34,1.08,-0.87322,0.00027,7.18615]
[1778943061835,22.06,78117.45,1.08,-0.87408,0.00027,7.15171]
[1778943066870,22.06,78122.15,1.08,-0.87288,0.00027,7.19943]
[1778943072911,22.05,78120.51,1.08,-0.87343,0.00027,7.17782]
[1778943077946,22.04,78122.36,1.08,-0.87299,0.00027,7.19542]
[1778943082982,22.03,78122.06,1.08,-0.87316,0.00027,7.18842]
[1778943088017,22.03,78125.1,1.08,-0.87238,0.00027,7.21953]
[1778943093067,22.02,78127.36,1.08,-0.87193,0.00028,7.23386]
[1778943095075,22.02,78132.59,1.08,-0.8705,0.00028,7.29021]
[1778943097089,22.02,78135.29,1.08,-0.86975,0.00028,7.31983]
[1778943102124,22.02,78137.57,1.08,-0.86911,0.00028,7.34468]
[1778943107160,22.02,78138.47,1.08,-0.86887,0.00028,7.35436]
[1778943112194,22.02,78141.9,1.08,-0.86792,0.00028,7.39141]
[1778943117230,22.02,78141.8,1.08,-0.86796,0.00028,7.38977]
[1778943123272,22.02,78142.03,1.08,-0.86791,0.00028,7.3916]
[1778943128306,22.02,78142.06,1.08,-0.86792,0.00028,7.39138]
[1778943133342,22.01,78143.36,1.08,-0.86757,0.00028,7.40501]
[1778943138377,22.01,78143.41,1.08,-0.86757,0.00028,7.40502]
[1778943143412,22.01,78143.06,1.08,-0.86769,0.00028,7.40044]
[1778943148446,22.01,78142.82,1.08,-0.86776,0.00028,7.39735]
[1778943153482,22.01,78142.79,1.08,-0.86791,0.00028,7.38828]
[1778943158519,22.01,78142.79,1.08,-0.86792,0.00028,7.38783]
[1778943163553,22.01,78139.96,1.08,-0.86872,0.00028,7.35649]
[1778943168588,22.01,78140.58,1.08,-0.86855,0.00028,7.36309]
[1778943175637,22.01,78140.45,1.08,-0.8686,0.00028,7.36145]
[1778943180673,22.01,78141.36,1.08,-0.86834,0.00028,7.37126]
[1778943181681,22.0,78132.18,1.08,-0.87091,0.00028,7.27053]
[1778943182686,22.0,78123.03,1.08,-0.87344,0.00027,7.17057]
[1778943183693,22.0,78117.43,1.08,-0.87497,0.00027,7.10951]
[1778943188729,22.0,78115.04,1.08,-0.87566,0.00027,7.08187]
[1778943193766,21.99,78114.79,1.08,-0.87578,0.00027,7.077]
[1778943199805,21.99,78114.68,1.08,-0.87588,0.00027,7.07315]
[1778943205850,21.98,78112.66,1.08,-0.87649,0.00027,7.0483]
[1778943210883,21.98,78113.89,1.08,-0.87622,0.00027,7.05947]
[1778943218473,21.97,78116.89,1.08,-0.87561,0.00027,7.08069]
[1778943220954,21.97,78105.8,1.08,-0.87861,0.00027,6.9593]
[1778943221960,21.96,78094.97,1.08,-0.88149,0.00026,6.84173]
[1778943225987,21.96,78089.06,1.08,-0.88303,0.00026,6.77786]
[1778943228002,21.96,78083.97,1.08,-0.88435,0.00026,6.72326]
[1778943230019,21.96,78077.87,1.08,-0.88596,0.00025,6.6562]
[1778943235051,21.95,78075.23,1.08,-0.88669,0.00025,6.6254]
[1778943238078,21.95,78068.94,1.08,-0.88831,0.00025,6.55714]
[1778943243112,21.95,78070.75,1.08,-0.8879,0.00025,6.57441]
[1778943248148,21.94,78075.04,1.08,-0.88687,0.00025,6.61791]
[1778943253183,21.94,78075.04,1.08,-0.88692,0.00025,6.61572]
[1778943258219,21.93,78075.07,1.08,-0.88695,0.00025,6.61465]
[1778943264260,21.93,78076.88,1.08,-0.88653,0.00025,6.63209]
[1778943269294,21.93,78075.69,1.08,-0.88687,0.00025,6.61794]
[1778943275338,21.92,78075.78,1.08,-0.88698,0.00025,6.61021]
[1778943280374,21.92,78074.67,1.08,-0.88727,0.00025,6.59796]
[1778943285408,21.92,78075.81,1.08,-0.88699,0.00025,6.60957]
[1778943290443,21.92,78076.11,1.08,-0.88691,0.00025,6.61291]
[1778943295478,21.92,78075.5,1.08,-0.88707,0.00025,6.60639]
[1778943300514,21.92,78078.13,1.08,-0.88641,0.00025,6.63426]
[1778943305548,21.92,78077.69,1.08,-0.88652,0.00025,6.62933]
[1778943310584,21.92,78077.7,1.08,-0.88653,0.00025,6.62912]
[1778943319188,21.92,78077.56,1.08,-0.88657,0.00025,6.62727]
[1778943325689,21.92,78077.51,1.08,-0.88659,0.00025,6.62637]
[1778943330727,21.92,78077.94,1.08,-0.88649,0.00025,6.63072]
[1778943335759,21.92,78076.68,1.08,-0.88693,0.00025,6.60909]
[1778943340794,21.92,78073.06,1.08,-0.88784,0.00025,6.57058]
[1778943345829,21.92,78074.15,1.08,-0.88757,0.00025,6.5823]
[1778943350864,21.92,78073.79,1.08,-0.88765,0.00025,6.5786]
[1778943355898,21.92,78074.0,1.08,-0.8876,0.00025,6.58093]
[1778943357914,21.92,78080.36,1.08,-0.88598,0.00026,6.64884]
[1778943359469,21.92,78086.09,1.08,-0.88451,0.00026,6.71009]
[1778943364963,21.92,78085.94,1.08,-0.88459,0.00026,6.70704]
[1778943369539,21.91,78092.86,1.08,-0.88283,0.00026,6.78002]
[1778943375033,21.91,78092.08,1.08,-0.88307,0.00026,6.77005]
[1778943379609,21.9,78103.75,1.08,-0.88006,0.00026,6.89386]
[1778943381076,21.9,78108.51,1.08,-0.87882,0.00027,6.94421]
[1778943386111,21.89,78107.78,1.08,-0.8791,0.00027,6.93317]
[1778943391145,21.89,78106.64,1.08,-0.87959,0.00027,6.90969]
[1778943396182,21.88,78106.18,1.08,-0.87977,0.00027,6.90231]
[1778943401216,21.87,78106.95,1.08,-0.87966,0.00027,6.90707]
[1778943407257,21.87,78108.45,1.08,-0.87933,0.00027,6.92034]
[1778943412293,21.86,78108.62,1.08,-0.87936,0.00027,6.91925]
[1778943417328,21.85,78108.96,1.08,-0.87933,0.00027,6.92024]
[1778943422369,21.85,78105.87,1.08,-0.88023,0.00027,6.8838]
[1778943427398,21.84,78100.94,1.08,-0.88159,0.00026,6.82816]
[1778943432433,21.83,78099.8,1.08,-0.88198,0.00026,6.81197]
[1778943437468,21.83,78099.93,1.08,-0.88202,0.00026,6.81021]
[1778943442508,21.82,78098.74,1.08,-0.88241,0.00026,6.79417]
[1778943450562,21.81,78098.43,1.08,-0.88263,0.00026,6.78534]
[1778943455598,21.8,78100.69,1.08,-0.88223,0.00026,6.79869]
[1778943460632,21.79,78098.92,1.08,-0.88277,0.00026,6.77642]
[1778943462646,21.79,78093.73,1.08,-0.88416,0.00026,6.71863]
[1778943468689,21.78,78092.1,1.08,-0.88472,0.00026,6.69546]
[1778943474729,21.77,78092.21,1.08,-0.88476,0.00026,6.69379]
[1778943480317,21.77,78090.88,1.08,-0.88516,0.00026,6.6772]
[1778943482786,21.76,78086.65,1.08,-0.88629,0.00026,6.63002]
[1778943483793,21.76,78081.34,1.08,-0.88766,0.00025,6.57268]
[1778943488831,21.76,78079.0,1.08,-0.88831,0.00025,6.54527]
[1778943493865,21.74,78078.84,1.08,-0.88847,0.00025,6.5384]
[1778943498900,21.74,78075.47,1.08,-0.8894,0.00025,6.49898]
[1778943504944,21.72,78076.35,1.08,-0.88931,0.00025,6.50269]
[1778943505949,21.72,78082.63,1.08,-0.88773,0.00026,6.56982]
[1778943507962,21.72,78087.77,1.08,-0.88641,0.00026,6.62496]
[1778943514004,21.72,78090.26,1.08,-0.88588,0.00026,6.64425]
[1778943520597,21.73,78089.19,1.08,-0.88614,0.00026,6.63339]
[1778943526092,21.73,78088.02,1.08,-0.88643,0.00026,6.62115]
[1778943532134,21.73,78086.73,1.08,-0.88674,0.00026,6.60801]
[1778943537169,21.73,78089.29,1.08,-0.88607,0.00026,6.636]
[1778943542204,21.73,78088.82,1.08,-0.88618,0.00026,6.6315]
[1778943549252,21.73,78088.06,1.08,-0.88633,0.00026,6.62516]
[1778943554288,21.74,78084.82,1.08,-0.88715,0.00026,6.59096]
[1778943560878,21.74,78084.36,1.08,-0.88724,0.00026,6.58707]
[1778943566375,21.75,78084.3,1.08,-0.88719,0.00026,6.58931]
[1778943571410,21.76,78085.27,1.08,-0.88694,0.00026,6.59622]
[1778943578459,21.77,78085.29,1.08,-0.88682,0.00026,6.60158]
[1778943584500,21.77,78083.33,1.08,-0.88723,0.00026,6.58428]
[1778943589535,21.78,78083.51,1.08,-0.88709,0.00026,6.59]
[1778943597591,21.79,78083.21,1.08,-0.88711,0.00026,6.58936]
[1778943602627,21.79,78076.96,1.08,-0.8887,0.00025,6.5222]
[1778943603634,21.79,78072.89,1.08,-0.88972,0.00025,6.47876]
[1778943605652,21.79,78079.43,1.08,-0.88807,0.00025,6.54892]
[1778943606655,21.79,78088.52,1.08,-0.88574,0.00026,6.64654]
[1778943607665,21.79,78092.83,1.08,-0.88463,0.00026,6.69284]
[1778943610684,21.79,78093.88,1.08,-0.88438,0.00026,6.70335]
[1778943616726,21.78,78095.05,1.08,-0.88413,0.00026,6.71359]
[1778943618739,21.78,78102.85,1.08,-0.88209,0.00026,6.79799]
[1778943620754,21.78,78094.98,1.08,-0.88419,0.00026,6.71123]
[1778943624788,21.78,78105.69,1.08,-0.88139,0.00026,6.82647]
[1778943625794,21.78,78105.2,1.08,-0.88153,0.00026,6.82081]
[1778943630834,21.77,78102.31,1.08,-0.88236,0.00026,6.7869]
[1778943635870,21.77,78105.21,1.08,-0.88176,0.00026,6.80814]
[1778943640904,21.76,78107.23,1.08,-0.88131,0.00027,6.82675]
[1778943645939,21.75,78108.42,1.08,-0.88106,0.00027,6.83683]
[1778943650974,21.75,78107.94,1.08,-0.88126,0.00027,6.8289]
[1778943656011,21.74,78109.9,1.08,-0.8808,0.00027,6.8475]
[1778943660049,21.73,78115.08,1.08,-0.87948,0.00027,6.90153]
[1778943666084,21.72,78118.27,1.08,-0.87871,0.00027,6.93257]
[1778943671119,21.72,78117.45,1.08,-0.87902,0.00027,6.92028]
[1778943676154,21.71,78121.5,1.08,-0.87801,0.00027,6.96116]
[1778943678168,21.71,78131.48,1.08,-0.87532,0.00028,7.0692]
[1778943683203,21.7,78135.6,1.08,-0.87428,0.00028,7.11045]
[1778943685756,21.7,78141.0,1.08,-0.87279,0.00028,7.16975]
[1778943691259,21.69,78142.16,1.08,-0.87264,0.00028,7.17213]
[1778943696293,21.68,78143.69,1.08,-0.87229,0.00028,7.18619]
[1778943701329,21.68,78146.48,1.08,-0.8716,0.00028,7.21309]
[1778943706363,21.67,78151.34,1.08,-0.8703,0.00028,7.26425]
[1778943711399,21.67,78148.21,1.08,-0.87122,0.00028,7.22821]
[1778943716435,21.66,78149.9,1.08,-0.87079,0.00028,7.24497]
[1778943721470,21.66,78151.12,1.08,-0.87048,0.00028,7.2571]
[1778943727511,21.65,78152.33,1.08,-0.87021,0.00028,7.26801]
[1778943732547,21.65,78152.24,1.08,-0.87028,0.00028,7.26525]
[1778943737582,21.64,78158.02,1.08,-0.86867,0.00029,7.32789]
[1778943742617,21.64,78156.77,1.08,-0.86905,0.00029,7.31309]
[1778943747651,21.64,78156.02,1.08,-0.8693,0.00029,7.30348]
[1778943753706,21.64,78159.37,1.08,-0.86849,0.00029,7.33143]
[1778943758729,21.63,78159.82,1.08,-0.86843,0.00029,7.33381]
[1778943761751,21.63,78165.71,1.08,-0.86675,0.00029,7.39856]
[1778943763764,21.63,78170.99,1.08,-0.86524,0.00029,7.45671]
[1778943768799,21.62,78184.2,1.08,-0.86142,0.0003,7.60168]
[1778943769809,21.62,78188.43,1.08,-0.86019,0.0003,7.64801]
[1778943774842,21.61,78187.57,1.08,-0.86055,0.0003,7.63448]
[1778943778868,21.6,78180.25,1.08,-0.86278,0.0003,7.55064]
[1778943782897,21.59,78175.99,1.08,-0.86416,0.00029,7.49804]
[1778943784910,21.59,78170.74,1.08,-0.86572,0.00029,7.43852]
[1778943789946,21.59,78171.57,1.08,-0.86551,0.00029,7.44635]
[1778943795030,21.58,78174.1,1.08,-0.86486,0.00029,7.4715]
[1778943800049,21.58,78174.99,1.08,-0.86464,0.00029,7.47992]
[1778943805083,21.57,78175.11,1.08,-0.86466,0.00029,7.47895]
[1778943810119,21.57,78174.79,1.08,-0.86481,0.00029,7.47336]
[1778943815154,21.56,78174.52,1.08,-0.86506,0.00029,7.45998]
[1778943820189,21.55,78173.87,1.08,-0.86532,0.00029,7.45025]
[1778943825224,21.55,78174.02,1.08,-0.86534,0.00029,7.44961]
[1778943830259,21.54,78174.39,1.08,-0.86537,0.00029,7.44838]
[1778943835293,21.53,78172.91,1.08,-0.86592,0.00029,7.42737]
[1778943840332,21.52,78171.31,1.08,-0.8665,0.00029,7.40503]
[1778943845367,21.51,78172.04,1.08,-0.86638,0.00029,7.40976]
[1778943850403,21.5,78173.24,1.08,-0.86614,0.00029,7.419]
[1778943855441,21.49,78175.27,1.08,-0.86569,0.00029,7.43645]
[1778943861482,21.47,78174.55,1.08,-0.86603,0.00029,7.42329]
[1778943867027,21.46,78173.05,1.08,-0.86667,0.00029,7.39885]
[1778943872560,21.44,78168.75,1.08,-0.86817,0.00029,7.33728]
[1778943877596,21.44,78166.93,1.08,-0.8688,0.00029,7.31302]
[1778943882631,21.42,78168.24,1.08,-0.86856,0.00029,7.32216]
[1778943887666,21.41,78169.47,1.08,-0.8683,0.00029,7.33229]
[1778943892701,21.4,78168.21,1.08,-0.86878,0.00029,7.31363]
[1778943897736,21.39,78168.22,1.08,-0.8689,0.00029,7.30936]
[1778943902772,21.38,78166.22,1.08,-0.86961,0.00029,7.28177]
[1778943907806,21.37,78166.74,1.08,-0.86956,0.00029,7.28353]
[1778943912841,21.36,78167.34,1.08,-0.86949,0.00029,7.28623]
[1778943917876,21.35,78167.46,1.08,-0.86956,0.00029,7.28361]
[1778943923918,21.34,78168.03,1.08,-0.86952,0.00029,7.28529]
[1778943928953,21.33,78168.27,1.08,-0.86955,0.00029,7.28409]
[1778943933995,21.32,78166.19,1.08,-0.87039,0.00029,7.2479]
[1778943941050,21.32,78164.57,1.08,-0.87089,0.00029,7.22813]
[1778943946086,21.31,78164.74,1.08,-0.87093,0.00029,7.22695]
[1778943954141,21.3,78164.95,1.08,-0.87099,0.00029,7.22451]
[1778943956159,21.3,78135.16,1.08,-0.8794,0.00027,6.88936]
[1778943957164,21.3,78111.04,1.08,-0.88591,0.00026,6.62169]
[1778943958169,21.3,78105.62,1.08,-0.88734,0.00026,6.56212]
[1778943959176,21.3,78102.87,1.08,-0.88807,0.00026,6.53133]
[1778943962197,21.3,78095.91,1.08,-0.88988,0.00026,6.45514]
[1778943967232,21.3,78094.25,1.08,-0.8903,0.00026,6.43716]
[1778943972269,21.3,78091.95,1.08,-0.89089,0.00026,6.41231]
[1778943976298,21.3,78097.73,1.08,-0.8894,0.00026,6.47546]
[1778943979319,21.3,78100.85,1.08,-0.88855,0.00026,6.51126]
[1778943984354,21.3,78100.81,1.08,-0.88852,0.00026,6.51237]
[1778943989389,21.31,78104.01,1.08,-0.88764,0.00026,6.54927]
[1778943994424,21.31,78107.0,1.08,-0.88694,0.00026,6.57572]
[1778943997943,21.31,78114.33,1.08,-0.88498,0.00027,6.65723]
[1778944003487,21.32,78115.2,1.08,-0.88471,0.00027,6.66836]
[1778944004494,21.32,78101.92,1.08,-0.88819,0.00026,6.52294]
[1778944005501,21.32,78088.95,1.08,-0.89153,0.00025,6.38151]
[1778944006508,21.32,78089.38,1.08,-0.8914,0.00025,6.38744]
[1778944012551,21.33,78088.76,1.08,-0.89148,0.00025,6.38384]
[1778944018091,21.34,78090.77,1.08,-0.89088,0.00026,6.40926]
[1778944023627,21.34,78089.87,1.08,-0.89103,0.00026,6.40299]
[1778944030676,21.35,78086.62,1.08,-0.89177,0.00025,6.3715]
[1778944035711,21.36,78086.06,1.08,-0.89183,0.00025,6.36865]
[1778944040746,21.37,78075.45,1.08,-0.89442,0.00025,6.25743]
[1778944041753,21.37,78072.77,1.08,-0.89507,0.00025,6.2294]
[1778944046788,21.38,78069.4,1.08,-0.89581,0.00025,6.19708]
[1778944052829,21.39,78068.85,1.08,-0.89594,0.00025,6.18846]
[1778944058371,21.39,78063.0,1.08,-0.89729,0.00024,6.12954]
[1778944061894,21.4,78058.17,1.08,-0.89841,0.00024,6.0805]
[1778944066928,21.41,78057.7,1.08,-0.89843,0.00024,6.07959]
[1778944071964,21.42,78052.12,1.08,-0.89969,0.00024,6.02434]
[1778944075991,21.42,78049.99,1.08,-0.90012,0.00024,6.00516]
[1778944078511,21.43,78057.56,1.08,-0.89824,0.00024,6.08795]
[1778944081031,21.43,78057.01,1.08,-0.89834,0.00024,6.08363]
[1778944083044,21.44,78047.71,1.08,-0.90054,0.00024,5.98659]
[1778944086065,21.44,78044.4,1.08,-0.90127,0.00024,5.95419]
[1778944091100,21.45,78046.42,1.08,-0.90069,0.00024,5.97972]
[1778944098150,21.46,78043.66,1.08,-0.9012,0.00024,5.95712]
[1778944103184,21.47,78048.66,1.08,-0.89992,0.00024,6.01367]
[1778944107212,21.48,78053.76,1.08,-0.89862,0.00024,6.07104]
[1778944112247,21.49,78051.93,1.08,-0.89912,0.00024,6.04623]
[1778944117282,21.49,78049.72,1.08,-0.89957,0.00024,6.02623]
[1778944122317,21.5,78049.02,1.08,-0.89966,0.00024,6.02222]
[1778944127354,21.51,78047.98,1.08,-0.89983,0.00024,6.01458]
[1778944134403,21.52,78047.29,1.08,-0.89989,0.00024,6.01191]
[1778944139438,21.52,78050.35,1.08,-0.89909,0.00024,6.04732]
[1778944142460,21.53,78056.02,1.08,-0.89768,0.00024,6.10902]
[1778944144473,21.53,78060.14,1.08,-0.89666,0.00024,6.15369]
[1778944149507,21.53,78063.83,1.08,-0.89571,0.00025,6.19503]
[1778944154543,21.54,78066.68,1.08,-0.89496,0.00025,6.22739]
[1778944158570,21.54,78073.72,1.08,-0.89318,0.00025,6.30407]
[1778944163606,21.55,78075.56,1.08,-0.89269,0.00025,6.32524]
[1778944169144,21.55,78075.88,1.08,-0.89257,0.00025,6.33011]
[1778944174683,21.55,78077.13,1.08,-0.89233,0.00025,6.33735]
[1778944179718,21.56,78077.43,1.08,-0.89222,0.00025,6.34215]
[1778944184756,21.56,78076.05,1.08,-0.89252,0.00025,6.32906]
[1778944189791,21.56,78075.44,1.08,-0.89263,0.00025,6.32434]
[1778944194826,21.57,78074.21,1.08,-0.8929,0.00025,6.31313]
[1778944199862,21.57,78073.81,1.08,-0.89295,0.00025,6.31091]
[1778944203890,21.58,78068.67,1.08,-0.89418,0.00025,6.25778]
[1778944209426,21.58,78068.0,1.08,-0.89427,0.00025,6.25419]
[1778944214967,21.59,78067.09,1.08,-0.89445,0.00025,6.24644]
[1778944220009,21.59,78064.76,1.08,-0.89496,0.00025,6.22408]
[1778944225039,21.6,78062.26,1.08,-0.8955,0.00025,6.20103]
[1778944230078,21.61,78061.76,1.08,-0.89557,0.00024,6.1978]
[1778944235112,21.61,78060.26,1.08,-0.89599,0.00024,6.17653]
[1778944240147,21.62,78059.06,1.08,-0.89622,0.00024,6.16652]
[1778944245181,21.62,78056.01,1.08,-0.8969,0.00024,6.13688]
[1778944250217,21.63,78051.11,1.08,-0.89802,0.00024,6.08798]
[1778944252232,21.63,78043.51,1.08,-0.89981,0.00024,6.00928]
[1778944254245,21.64,78043.74,1.08,-0.89973,0.00024,6.01305]
[1778944256264,21.64,78038.38,1.08,-0.90095,0.00024,5.95916]
[1778944261299,21.65,78036.53,1.08,-0.90129,0.00023,5.94382]
[1778944266335,21.66,78036.76,1.08,-0.90117,0.00024,5.94926]
[1778944271370,21.67,78037.12,1.08,-0.90098,0.00024,5.95759]
[1778944276406,21.67,78036.54,1.08,-0.90103,0.00024,5.95537]
[1778944281441,21.68,78036.65,1.08,-0.90091,0.00024,5.96036]
[1778944287483,21.69,78036.29,1.08,-0.9009,0.00024,5.96118]
[1778944292518,21.7,78035.1,1.08,-0.9012,0.00023,5.94471]
[1778944297553,21.71,78033.31,1.08,-0.90154,0.00023,5.92984]
[1778944300577,21.71,78027.55,1.08,-0.90284,0.00023,5.87182]
[1778944302588,21.71,78025.2,1.08,-0.90335,0.00023,5.84886]
[1778944309643,21.73,78026.12,1.08,-0.90303,0.00023,5.86311]
[1778944310652,21.73,78033.54,1.08,-0.90128,0.00023,5.94093]
[1778944311657,21.73,78037.19,1.08,-0.90039,0.00024,5.98049]
[1778944316693,21.74,78040.87,1.08,-0.89945,0.00024,6.02177]
[1778944321727,21.74,78042.98,1.08,-0.89887,0.00024,6.04721]
[1778944326762,21.75,78042.79,1.08,-0.89885,0.00024,6.04806]
[1778944331797,21.76,78044.46,1.08,-0.89838,0.00024,6.06885]
[1778944336833,21.77,78052.33,1.08,-0.89641,0.00024,6.15461]
[1778944337839,21.77,78062.86,1.08,-0.89383,0.00025,6.26621]
[1778944338846,21.77,78065.79,1.08,-0.8931,0.00025,6.29761]
[1778944343883,21.77,78067.55,1.08,-0.89263,0.00025,6.31781]
[1778944348918,21.77,78067.36,1.08,-0.89264,0.00025,6.31728]
[1778944350409,21.77,78053.57,1.08,-0.89602,0.00024,6.17188]
[1778944350937,21.78,78053.57,1.08,-0.89599,0.00024,6.17281]
[1778944355966,21.78,78053.32,1.08,-0.89612,0.00024,6.1643]
[1778944361001,21.79,78053.19,1.08,-0.89609,0.00024,6.16555]
[1778944366036,21.79,78052.49,1.08,-0.89619,0.00024,6.16138]
[1778944371072,21.8,78051.87,1.08,-0.89629,0.00024,6.157]
[1778944379128,21.81,78051.39,1.08,-0.8963,0.00024,6.15642]
[1778944384163,21.81,78050.16,1.08,-0.89653,0.00024,6.14622]
[1778944390693,21.82,78048.12,1.08,-0.89692,0.00024,6.12932]
[1778944394233,21.83,78053.42,1.08,-0.89562,0.00024,6.18597]
[1778944400765,21.83,78054.13,1.08,-0.89537,0.00024,6.19666]
[1778944406316,21.84,78055.47,1.08,-0.89499,0.00024,6.213]
[1778944410834,21.84,78066.09,1.08,-0.89233,0.00025,6.32719]
[1778944413365,21.85,78065.95,1.08,-0.89246,0.00025,6.3183]
[1778944418402,21.85,78065.69,1.08,-0.8925,0.00025,6.31682]
[1778944423437,21.85,78064.21,1.08,-0.89284,0.00025,6.30236]
[1778944428472,21.85,78064.03,1.08,-0.89285,0.00025,6.30176]
[1778944433506,21.86,78064.75,1.08,-0.89265,0.00025,6.31036]
[1778944438541,21.86,78065.48,1.08,-0.89245,0.00025,6.31894]
[1778944443575,21.86,78068.37,1.08,-0.89171,0.00025,6.35021]
[1778944448611,21.86,78067.78,1.08,-0.89184,0.00025,6.34466]
[1778944456670,21.86,78067.43,1.08,-0.8919,0.00025,6.3423]
[1778944462708,21.87,78069.37,1.08,-0.89139,0.00025,6.36372]
[1778944468751,21.87,78069.94,1.08,-0.89123,0.00025,6.37056]
[1778944476806,21.87,78069.62,1.08,-0.8914,0.00025,6.36023]
[1778944481842,21.87,78070.66,1.08,-0.89113,0.00025,6.3719]
[1778944486877,21.87,78070.38,1.08,-0.89118,0.00025,6.36954]
[1778944491911,21.87,78071.33,1.08,-0.89093,0.00025,6.38019]
[1778944496947,21.87,78076.28,1.08,-0.88968,0.00025,6.43314]
[1778944501983,21.88,78076.29,1.08,-0.88967,0.00025,6.43354]
[1778944507017,21.88,78076.34,1.08,-0.88964,0.00025,6.43458]
[1778944512055,21.88,78079.45,1.08,-0.88885,0.00025,6.46797]
[1778944518098,21.88,78080.01,1.08,-0.8887,0.00025,6.47419]
[1778944523133,21.88,78080.17,1.08,-0.88866,0.00025,6.47608]
[1778944530191,21.88,78081.37,1.08,-0.88835,0.00025,6.48902]
[1778944531680,21.88,78090.75,1.08,-0.88606,0.00026,6.58117]
[1778944534703,21.88,78092.01,1.08,-0.88575,0.00026,6.59425]
[1778944540253,21.88,78097.17,1.08,-0.88443,0.00026,6.64877]
[1778944545289,21.87,78097.16,1.08,-0.88446,0.00026,6.64747]
[1778944550815,21.87,78097.69,1.08,-0.88435,0.00026,6.65177]
[1778944559386,21.87,78098.84,1.08,-0.8841,0.00026,6.6623]
[1778944563905,21.86,78104.09,1.08,-0.88275,0.00026,6.71783]
[1778944569456,21.86,78101.72,1.08,-0.88339,0.00026,6.69126]
[1778944574491,21.86,78103.56,1.08,-0.88293,0.00026,6.71009]
[1778944579526,21.86,78100.56,1.08,-0.88375,0.00026,6.67648]
[1778944584562,21.85,78100.08,1.08,-0.8839,0.00026,6.67057]
[1778944589595,21.85,78100.09,1.08,-0.88392,0.00026,6.66975]
[1778944593624,21.85,78094.53,1.08,-0.88551,0.00026,6.60068]
[1778944594631,21.85,78088.77,1.08,-0.887,0.00026,6.53893]
[1778944595637,21.85,78088.26,1.08,-0.88714,0.00026,6.53311]
[1778944600673,21.85,78085.41,1.08,-0.88787,0.00026,6.50271]
[1778944605709,21.85,78084.07,1.08,-0.8882,0.00026,6.48877]
[1778944610744,21.85,78084.66,1.08,-0.88804,0.00026,6.49549]
[1778944616786,21.85,78084.43,1.08,-0.88809,0.00026,6.49352]
[1778944621821,21.85,78082.42,1.08,-0.88859,0.00025,6.47249]
[1778944626856,21.85,78079.69,1.08,-0.88927,0.00025,6.44409]
[1778944628870,21.85,78066.15,1.08,-0.89265,0.00025,6.30085]
[1778944629879,21.86,78064.14,1.08,-0.89314,0.00025,6.28004]
[1778944630884,21.86,78058.98,1.08,-0.8944,0.00024,6.2261]
[1778944632898,21.86,78055.19,1.08,-0.8953,0.00024,6.18736]
[1778944636926,21.86,78049.82,1.08,-0.89655,0.00024,6.13306]
[1778944637934,21.86,78044.48,1.08,-0.89783,0.00024,6.07761]
[1778944639948,21.87,78043.1,1.08,-0.89813,0.00024,6.06456]
[1778944646996,21.88,78041.46,1.08,-0.89841,0.00024,6.05233]
[1778944652032,21.89,78041.19,1.08,-0.89851,0.00024,6.04506]
[1778944655052,21.89,78049.0,1.08,-0.89659,0.00024,6.12845]
[1778944660087,21.9,78049.98,1.08,-0.89629,0.00024,6.1415]
[1778944665122,21.9,78058.39,1.08,-0.89418,0.00024,6.23235]
[1778944666130,21.9,78059.47,1.08,-0.8939,0.00025,6.24411]
[1778944671164,21.91,78059.84,1.08,-0.89376,0.00025,6.25027]
[1778944677205,21.91,78059.91,1.08,-0.8937,0.00025,6.25278]
[1778944679219,21.91,78053.99,1.08,-0.89513,0.00024,6.19139]
[1778944684749,21.92,78049.26,1.08,-0.89621,0.00024,6.14489]
[1778944690297,21.93,78056.84,1.08,-0.89431,0.00024,6.22681]
[1778944695334,21.93,78056.52,1.08,-0.89433,0.00024,6.22557]
[1778944700369,21.94,78060.01,1.08,-0.89343,0.00025,6.26427]
[1778944705404,21.94,78060.39,1.08,-0.89329,0.00025,6.27023]
[1778944713461,21.95,78060.47,1.08,-0.89331,0.00025,6.26619]
[1778944718498,21.95,78060.14,1.08,-0.89335,0.00025,6.26472]
[1778944725039,21.96,78068.99,1.08,-0.89109,0.00025,6.36081]
[1778944726560,21.96,78077.36,1.08,-0.88898,0.00025,6.44951]
[1778944731595,21.96,78076.37,1.08,-0.88922,0.00025,6.43954]
[1778944736630,21.96,78080.78,1.08,-0.88809,0.00025,6.48672]
[1778944742672,21.96,78080.52,1.08,-0.88815,0.00025,6.48426]
[1778944750728,21.96,78080.45,1.08,-0.88816,0.00025,6.48389]
[1778944755764,21.96,78081.79,1.08,-0.88781,0.00025,6.49832]
[1778944760800,21.96,78081.87,1.08,-0.88779,0.00025,6.49931]
[1778944765835,21.96,78081.59,1.08,-0.88786,0.00025,6.4965]
[1778944770870,21.96,78081.28,1.08,-0.88793,0.00025,6.49337]
[1778944778926,21.96,78082.14,1.08,-0.88782,0.00025,6.49472]
[1778944783961,21.96,78082.16,1.08,-0.88781,0.00025,6.49509]
[1778944791010,21.97,78082.29,1.08,-0.88777,0.00025,6.49673]
[1778944796053,21.97,78082.27,1.08,-0.88778,0.00025,6.49667]
[1778944803103,21.97,78082.32,1.08,-0.88776,0.00025,6.49741]
[1778944808138,21.97,78082.09,1.08,-0.88781,0.00025,6.49511]
[1778944813173,21.97,78082.43,1.08,-0.88772,0.00026,6.49885]
[1778944818208,21.97,78081.8,1.08,-0.88788,0.00025,6.49227]
[1778944823243,21.97,78082.26,1.08,-0.88776,0.00025,6.49729]
[1778944829285,21.97,78081.94,1.08,-0.88784,0.00025,6.49405]
[1778944834320,21.97,78081.78,1.08,-0.88799,0.00025,6.48442]
[1778944839355,21.97,78081.94,1.08,-0.88795,0.00025,6.48628]
[1778944844390,21.97,78081.62,1.08,-0.88803,0.00025,6.48303]
[1778944852446,21.97,78081.49,1.08,-0.88805,0.00025,6.48189]
[1778944859495,21.97,78081.53,1.08,-0.88804,0.00025,6.48253]
[1778944862516,21.97,78074.87,1.08,-0.88972,0.00025,6.41219]
[1778944863523,21.97,78068.15,1.08,-0.89139,0.00025,6.34148]
[1778944869567,21.97,78067.09,1.08,-0.89162,0.00025,6.33169]
[1778944874602,21.98,78066.51,1.08,-0.89174,0.00025,6.32665]
[1778944880644,21.98,78063.41,1.08,-0.89248,0.00025,6.29539]
[1778944886163,21.98,78063.64,1.08,-0.89239,0.00025,6.29924]
[1778944891721,21.99,78063.72,1.08,-0.89246,0.00025,6.29314]
[1778944896755,21.99,78062.17,1.08,-0.89281,0.00025,6.278]
[1778944901791,21.99,78061.14,1.08,-0.89304,0.00025,6.2684]
[1778944907835,21.99,78061.5,1.08,-0.89292,0.00025,6.27366]
[1778944912871,22.0,78056.04,1.08,-0.89423,0.00024,6.21761]
[1778944913878,22.0,78048.52,1.08,-0.89605,0.00024,6.13944]
[1778944914885,22.0,78046.0,1.08,-0.89664,0.00024,6.11364]
[1778944919924,22.0,78045.26,1.08,-0.89677,0.00024,6.10833]
[1778944925966,22.01,78043.31,1.08,-0.89716,0.00024,6.0911]
[1778944931006,22.02,78042.77,1.08,-0.89723,0.00024,6.08812]
[1778944936039,22.02,78039.8,1.08,-0.89788,0.00024,6.06005]
[1778944938050,22.02,78045.98,1.08,-0.89637,0.00024,6.12526]
[1778944940065,22.03,78051.01,1.08,-0.89514,0.00024,6.17853]
[1778944942078,22.03,78059.33,1.08,-0.89309,0.00025,6.26626]
[1778944943085,22.03,78060.75,1.08,-0.89273,0.00025,6.28142]
[1778944949127,22.03,78062.11,1.08,-0.89236,0.00025,6.29704]
[1778944956652,22.04,78061.72,1.08,-0.89254,0.00025,6.2866]
[1778944964232,22.04,78061.23,1.08,-0.89262,0.00025,6.28291]
[1778944969268,22.04,78058.26,1.08,-0.89333,0.00025,6.25285]
[1778944974302,22.04,78058.22,1.08,-0.89331,0.00025,6.25353]
[1778944979337,22.05,78058.56,1.08,-0.8932,0.00025,6.25834]
[1778944984372,22.05,78057.61,1.08,-0.89341,0.00025,6.24941]
[1778944986387,22.05,78047.35,1.08,-0.89589,0.00024,6.14302]
[1778944991421,22.06,78045.33,1.08,-0.89633,0.00024,6.12398]
[1778944996456,22.06,78043.71,1.08,-0.89667,0.00024,6.10931]
[1778945001490,22.06,78045.24,1.08,-0.89625,0.00024,6.12738]
[1778945007009,22.07,78044.73,1.08,-0.89632,0.00024,6.12449]
[1778945012569,22.08,78053.91,1.08,-0.89414,0.00024,6.2148]
[1778945014582,22.08,78061.1,1.08,-0.89237,0.00025,6.29042]
[1778945019617,22.08,78065.24,1.08,-0.89132,0.00025,6.33474]
[1778945027151,22.08,78065.31,1.08,-0.89128,0.00025,6.33652]
[1778945033715,22.08,78066.79,1.08,-0.89089,0.00025,6.353]
[1778945041771,22.09,78070.36,1.08,-0.88998,0.00025,6.39114]
[1778945044794,22.09,78077.17,1.08,-0.88826,0.00025,6.46303]
[1778945047295,22.09,78083.08,1.08,-0.88676,0.00026,6.52539]
[1778945052848,22.08,78082.42,1.08,-0.88695,0.00026,6.51789]
[1778945057883,22.09,78081.45,1.08,-0.88718,0.00026,6.50825]
[1778945063925,22.09,78081.06,1.08,-0.88721,0.00025,6.50675]
[1778945068960,22.1,78080.75,1.08,-0.88724,0.00025,6.50566]
[1778945071980,22.1,78086.8,1.08,-0.88578,0.00026,6.56283]
[1778945077505,22.1,78087.88,1.08,-0.88545,0.00026,6.57634]
[1778945083059,22.11,78087.5,1.08,-0.88551,0.00026,6.57393]
[1778945088094,22.11,78086.31,1.08,-0.88578,0.00026,6.56289]
[1778945094137,22.12,78092.15,1.08,-0.88423,0.00026,6.62648]
[1778945099172,22.12,78095.34,1.08,-0.88337,0.00026,6.66144]
[1778945102195,22.12,78100.71,1.08,-0.88195,0.00026,6.71928]
[1778945103201,22.12,78105.88,1.08,-0.8806,0.00027,6.77419]
[1778945108236,22.11,78108.66,1.08,-0.87991,0.00027,6.80181]
[1778945114280,22.11,78110.73,1.08,-0.87942,0.00027,6.82157]
[1778945119314,22.1,78114.67,1.08,-0.87842,0.00027,6.86189]
[1778945121328,22.1,78125.54,1.08,-0.87548,0.00027,6.97845]
[1778945122335,22.1,78131.76,1.08,-0.87378,0.00028,7.0455]
[1778945123342,22.1,78132.93,1.08,-0.87347,0.00028,7.05761]
[1778945128381,22.09,78134.48,1.08,-0.87312,0.00028,7.07145]
[1778945133412,22.09,78137.64,1.08,-0.87244,0.00028,7.09442]
[1778945141468,22.07,78140.63,1.08,-0.87174,0.00028,7.12183]
[1778945146505,22.06,78141.81,1.08,-0.87151,0.00028,7.13089]
[1778945152546,22.05,78144.26,1.08,-0.87092,0.00028,7.15357]
[1778945158587,22.05,78144.52,1.08,-0.87095,0.00028,7.15243]
[1778945165637,22.03,78144.76,1.08,-0.87101,0.00028,7.15037]
[1778945171679,22.02,78144.88,1.08,-0.87108,0.00028,7.14765]
[1778945174700,22.02,78149.92,1.08,-0.8697,0.00028,7.20113]
[1778945179735,22.02,78149.86,1.08,-0.86976,0.00028,7.19876]
[1778945185777,22.02,78150.0,1.08,-0.86971,0.00028,7.20068]
[1778945191818,22.02,78150.46,1.08,-0.86969,0.00028,7.19783]
[1778945198350,22.02,78150.94,1.08,-0.86958,0.00028,7.20201]
[1778945203903,22.01,78151.24,1.08,-0.86951,0.00028,7.20455]
[1778945208938,22.02,78151.59,1.08,-0.8694,0.00028,7.20876]
[1778945210952,22.02,78158.06,1.08,-0.86756,0.00029,7.2795]
[1778945218490,22.01,78157.97,1.08,-0.86759,0.00029,7.27832]
[1778945227066,22.01,78157.12,1.08,-0.86788,0.00029,7.26725]
[1778945231095,22.01,78149.87,1.08,-0.86996,0.00028,7.18726]
[1778945233108,22.01,78144.26,1.08,-0.87157,0.00028,7.12526]
[1778945238629,22.01,78143.72,1.08,-0.87174,0.00028,7.11859]
[1778945246199,22.0,78144.09,1.08,-0.87165,0.00028,7.12209]
[1778945253247,22.0,78143.84,1.08,-0.87184,0.00028,7.11088]
[1778945259290,22.0,78145.29,1.08,-0.87145,0.00028,7.12635]
[1778945264325,22.0,78144.41,1.08,-0.87167,0.00028,7.11763]
[1778945271375,22.01,78143.87,1.08,-0.8718,0.00028,7.11266]
[1778945276411,22.01,78143.88,1.08,-0.87177,0.00028,7.11362]
[1778945281448,22.01,78143.89,1.08,-0.87175,0.00028,7.11459]
[1778945289503,22.01,78143.7,1.08,-0.87177,0.00028,7.11374]
[1778945294538,22.02,78144.07,1.08,-0.87165,0.00028,7.11845]
[1778945299574,22.02,78143.83,1.08,-0.87169,0.00028,7.1167]
[1778945309121,22.02,78143.46,1.08,-0.87176,0.00028,7.11423]
[1778945316699,22.02,78142.87,1.08,-0.87201,0.00028,7.10073]
[1778945322741,22.03,78142.54,1.08,-0.87208,0.00028,7.09792]
[1778945329791,22.03,78142.21,1.08,-0.87215,0.00028,7.09521]
[1778945334827,22.03,78144.44,1.08,-0.87152,0.00028,7.11993]
[1778945336841,22.03,78139.22,1.08,-0.87297,0.00028,7.06343]
[1778945342882,22.03,78139.56,1.08,-0.87285,0.00028,7.06816]
[1778945349401,22.03,78139.65,1.08,-0.8728,0.00028,7.0701]
[1778945355973,22.04,78139.58,1.08,-0.87279,0.00028,7.0704]
[1778945357987,22.04,78130.61,1.08,-0.87526,0.00027,6.97346]
[1778945359471,22.04,78121.21,1.08,-0.87783,0.00027,6.87188]
[1778945365036,22.04,78119.99,1.08,-0.87812,0.00027,6.86043]
[1778945370072,22.05,78118.46,1.08,-0.87848,0.00027,6.84569]
[1778945375106,22.05,78121.78,1.08,-0.87766,0.00027,6.87495]
[1778945380140,22.05,78121.6,1.08,-0.87767,0.00027,6.87483]
[1778945385176,22.06,78116.71,1.08,-0.87893,0.00027,6.82427]
[1778945387190,22.06,78111.54,1.08,-0.88029,0.00027,6.76978]
[1778945389684,22.06,78104.98,1.08,-0.88201,0.00026,6.70063]
[1778945392225,22.07,78098.39,1.08,-0.88369,0.00026,6.63226]
[1778945396254,22.08,78092.98,1.08,-0.88502,0.00026,6.57775]
[1778945398269,22.08,78084.68,1.08,-0.88712,0.00026,6.49137]
[1778945402295,22.09,78092.38,1.08,-0.88504,0.00026,6.57675]
[1778945403307,22.09,78099.3,1.08,-0.88322,0.00026,6.65112]
[1778945408342,22.1,78103.0,1.08,-0.88217,0.00026,6.6937]
[1778945414384,22.11,78104.19,1.08,-0.88177,0.00026,6.70988]
[1778945419896,22.11,78105.46,1.08,-0.88136,0.00026,6.72678]
[1778945426468,22.12,78105.59,1.08,-0.88124,0.00026,6.73138]
[1778945432511,22.13,78105.78,1.08,-0.88123,0.00026,6.72838]
[1778945433521,22.13,78114.54,1.08,-0.87888,0.00027,6.8227]
[1778945434531,22.13,78124.96,1.08,-0.87605,0.00027,6.93513]
[1778945435536,22.13,78124.27,1.08,-0.87623,0.00027,6.92796]
[1778945440572,22.13,78127.39,1.08,-0.87535,0.00027,6.96285]
[1778945445608,22.14,78129.48,1.08,-0.87475,0.00027,6.98651]
[1778945450643,22.14,78130.08,1.08,-0.87455,0.00028,6.9942]
[1778945455676,22.14,78130.61,1.08,-0.87437,0.00028,7.00118]
[1778945461720,22.15,78131.49,1.08,-0.87409,0.00028,7.01219]
[1778945466755,22.15,78131.52,1.08,-0.87405,0.00028,7.01379]
[1778945472814,22.15,78131.86,1.08,-0.87391,0.00028,7.01903]
[1778945477842,22.16,78132.06,1.08,-0.87383,0.00028,7.02246]
[1778945483883,22.16,78132.67,1.08,-0.87361,0.00028,7.03077]
[1778945485898,22.16,78138.87,1.08,-0.87188,0.00028,7.09813]
[1778945490931,22.16,78142.33,1.08,-0.87091,0.00028,7.136]
[1778945494960,22.16,78147.38,1.08,-0.8696,0.00028,7.18263]
[1778945496974,22.16,78153.79,1.08,-0.86777,0.00029,7.25278]
[1778945497981,22.16,78161.04,1.08,-0.86569,0.00029,7.33181]
[1778945503018,22.17,78161.96,1.08,-0.86541,0.00029,7.34242]
[1778945505031,22.17,78154.39,1.08,-0.86758,0.00029,7.26018]
[1778945510067,22.17,78156.5,1.08,-0.86695,0.00029,7.28401]
[1778945516108,22.17,78156.52,1.08,-0.86692,0.00029,7.28513]
[1778945521143,22.17,78158.87,1.08,-0.86623,0.00029,7.31136]
[1778945526177,22.17,78159.68,1.08,-0.86599,0.00029,7.32056]
[1778945531213,22.17,78166.67,1.08,-0.86397,0.00029,7.39671]
[1778945534234,22.17,78176.36,1.08,-0.86115,0.00029,7.50202]
[1778945535241,22.17,78184.18,1.08,-0.85884,0.0003,7.58739]
[1778945540276,22.17,78186.39,1.08,-0.8582,0.0003,7.61064]
[1778945545311,22.17,78187.44,1.08,-0.85792,0.0003,7.62108]
[1778945547325,22.16,78179.77,1.08,-0.86021,0.0003,7.53654]
[1778945552826,22.16,78178.86,1.08,-0.86064,0.0003,7.51704]
[1778945558401,22.16,78177.16,1.08,-0.86118,0.00029,7.49706]
[1778945563438,22.16,78177.01,1.08,-0.86123,0.00029,7.495]
[1778945568475,22.16,78174.66,1.08,-0.86193,0.00029,7.46911]
[1778945570488,22.16,78165.33,1.08,-0.86465,0.00029,7.36729]
[1778945571494,22.16,78155.23,1.08,-0.86755,0.00029,7.25753]
[1778945579553,22.16,78154.45,1.08,-0.86772,0.00029,7.25109]
[1778945587609,22.17,78152.92,1.08,-0.8681,0.00028,7.2365]
[1778945590630,22.17,78161.13,1.08,-0.86573,0.00029,7.32649]
[1778945591640,22.17,78167.52,1.08,-0.86388,0.00029,7.39624]
[1778945592644,22.17,78167.66,1.08,-0.86384,0.00029,7.39778]
[1778945595666,22.17,78175.89,1.08,-0.86143,0.00029,7.48764]
[1778945597679,22.17,78184.57,1.08,-0.85887,0.0003,7.58238]
[1778945602724,22.17,78186.25,1.08,-0.85839,0.0003,7.59988]
[1778945607758,22.16,78188.66,1.08,-0.85769,0.0003,7.62543]
[1778945612793,22.16,78190.53,1.08,-0.85728,0.0003,7.63673]
[1778945617829,22.16,78191.53,1.08,-0.85703,0.0003,7.64584]
[1778945622863,22.15,78192.29,1.08,-0.85685,0.0003,7.65241]
[1778945627898,22.15,78194.89,1.08,-0.85612,0.0003,7.67912]
[1778945632933,22.14,78194.69,1.08,-0.85623,0.0003,7.67514]
[1778945635957,22.14,78186.41,1.08,-0.85874,0.0003,7.58326]
[1778945636962,22.14,78182.52,1.08,-0.85991,0.0003,7.54016]
[1778945641998,22.13,78174.25,1.08,-0.86241,0.00029,7.44763]
[1778945643004,22.13,78168.9,1.08,-0.86398,0.00029,7.38883]
[1778945650058,22.13,78167.38,1.08,-0.86449,0.00029,7.36983]
[1778945655091,22.12,78165.98,1.08,-0.86494,0.00029,7.35292]
[1778945661137,22.12,78165.3,1.08,-0.86519,0.00029,7.34351]
[1778945666167,22.12,78166.34,1.08,-0.86493,0.00029,7.35319]
[1778945671202,22.11,78166.23,1.08,-0.86514,0.00029,7.34189]
[1778945677244,22.11,78166.2,1.08,-0.8652,0.00029,7.33945]
[1778945683738,22.1,78165.99,1.08,-0.86532,0.00029,7.33505]
[1778945689328,22.1,78166.25,1.08,-0.8653,0.00029,7.33578]
[1778945696377,22.09,78165.96,1.08,-0.86545,0.00029,7.33013]
[1778945701412,22.09,78164.77,1.08,-0.86584,0.00029,7.31537]
[1778945706447,22.08,78164.99,1.08,-0.86582,0.00029,7.316]
[1778945711484,22.08,78164.51,1.08,-0.86601,0.00029,7.30896]
[1778945716518,22.07,78163.62,1.08,-0.86632,0.00029,7.29746]
[1778945721558,22.07,78163.62,1.08,-0.86636,0.00029,7.29573]
[1778945726589,22.06,78163.81,1.08,-0.86635,0.00029,7.29608]
[1778945731623,22.06,78163.89,1.08,-0.8665,0.00029,7.28695]
[1778945736659,22.06,78164.04,1.08,-0.8665,0.00029,7.28692]
[1778945744162,22.05,78164.49,1.08,-0.86644,0.00029,7.28921]
[1778945750757,22.04,78164.99,1.08,-0.86635,0.00029,7.29266]
[1778945760827,22.04,78164.88,1.08,-0.86647,0.00029,7.28813]
[1778945770901,22.03,78164.01,1.08,-0.8668,0.00029,7.27543]
[1778945778953,22.02,78163.34,1.08,-0.86706,0.00029,7.2656]
[1778945783989,22.02,78169.51,1.08,-0.86531,0.00029,7.33203]
[1778945789025,22.01,78175.56,1.08,-0.86359,0.00029,7.39662]
[1778945794061,22.01,78179.27,1.08,-0.86267,0.0003,7.42701]
[1778945799100,22.0,78180.49,1.08,-0.86237,0.0003,7.43845]
[1778945804130,22.0,78182.06,1.08,-0.86195,0.0003,7.45383]
[1778945809173,22.0,78173.29,1.08,-0.86458,0.00029,7.35561]
[1778945814208,21.99,78172.22,1.08,-0.86493,0.00029,7.3427]
[1778945820250,21.99,78171.8,1.08,-0.8651,0.00029,7.33641]
[1778945829314,21.98,78170.36,1.08,-0.86557,0.00029,7.31843]
[1778945834793,21.98,78168.89,1.08,-0.86603,0.00029,7.30109]
[1778945840391,21.98,78168.36,1.08,-0.86623,0.00029,7.29357]
[1778945845444,21.97,78168.92,1.08,-0.86611,0.00029,7.29807]
[1778945854976,21.97,78168.57,1.08,-0.86641,0.00029,7.28312]
[1778945860548,21.96,78168.27,1.08,-0.86655,0.00029,7.27802]
[1778945865584,21.96,78167.84,1.08,-0.86671,0.00029,7.27181]
[1778945870620,21.95,78169.05,1.08,-0.8664,0.00029,7.28365]
[1778945875124,21.95,78174.89,1.08,-0.86473,0.00029,7.34644]
[1778945880689,21.95,78176.41,1.08,-0.86435,0.00029,7.36105]
[1778945886731,21.94,78180.94,1.08,-0.86307,0.0003,7.40883]
[1778945889752,21.94,78186.61,1.08,-0.86142,0.0003,7.47025]
[1778945895264,21.93,78190.38,1.08,-0.86035,0.0003,7.50981]
[1778945900829,21.93,78193.61,1.08,-0.85945,0.0003,7.54289]
[1778945905871,21.92,78195.2,1.08,-0.85903,0.0003,7.55833]
[1778945910899,21.92,78196.13,1.08,-0.85881,0.0003,7.56649]
[1778945915934,21.91,78195.8,1.08,-0.85909,0.0003,7.55244]
[1778945920969,21.91,78196.58,1.08,-0.8589,0.0003,7.55915]
[1778945926010,21.9,78197.45,1.08,-0.85869,0.0003,7.56686]
[1778945932052,21.89,78199.2,1.08,-0.85823,0.0003,7.58384]
[1778945939102,21.89,78198.03,1.08,-0.85866,0.0003,7.56799]
[1778945945144,21.88,78198.36,1.08,-0.85863,0.0003,7.56937]
[1778945951186,21.88,78199.27,1.08,-0.85841,0.0003,7.57733]
[1778945956221,21.87,78198.88,1.08,-0.85858,0.0003,7.57119]
[1778945962263,21.87,78199.32,1.08,-0.85851,0.0003,7.5739]
[1778945967297,21.86,78199.19,1.08,-0.85859,0.0003,7.57064]
[1778945974347,21.86,78199.16,1.08,-0.8588,0.0003,7.55945]
[1778945980389,21.85,78199.24,1.08,-0.85884,0.0003,7.55787]
[1778945985427,21.85,78194.66,1.08,-0.86027,0.0003,7.50541]
[1778945990461,21.84,78191.55,1.08,-0.86124,0.0003,7.46967]
[1778945994490,21.84,78198.24,1.08,-0.85923,0.0003,7.54356]
[1778945999524,21.84,78197.34,1.08,-0.85952,0.0003,7.53296]
[1778946002546,21.84,78191.08,1.08,-0.86143,0.0003,7.4626]
[1778946008588,21.83,78188.67,1.08,-0.86219,0.0003,7.43439]
[1778946012616,21.83,78183.52,1.08,-0.86375,0.0003,7.37641]
[1778946017651,21.83,78182.04,1.08,-0.86422,0.0003,7.35876]
[1778946022687,21.83,78181.56,1.08,-0.8644,0.0003,7.35217]
[1778946027721,21.82,78178.25,1.08,-0.8654,0.00029,7.31436]
[1778946032758,21.82,78175.61,1.08,-0.86633,0.00029,7.27575]
[1778946037793,21.82,78172.01,1.08,-0.8674,0.00029,7.23512]
[1778946042829,21.82,78171.56,1.08,-0.86756,0.00029,7.22942]
[1778946047863,21.82,78170.06,1.08,-0.86801,0.00029,7.21218]
[1778946056410,21.81,78169.53,1.08,-0.86819,0.00029,7.20524]
[1778946066481,21.81,78169.48,1.08,-0.86824,0.00029,7.20327]
[1778946072032,21.81,78169.58,1.08,-0.86824,0.00029,7.20352]
[1778946077067,21.81,78169.69,1.08,-0.86823,0.00029,7.20401]
[1778946082102,21.8,78168.92,1.08,-0.86847,0.00029,7.1948]
[1778946091165,21.8,78168.71,1.08,-0.86869,0.00029,7.18289]
[1778946096203,21.8,78165.69,1.08,-0.86957,0.00029,7.14896]
[1778946100249,21.8,78155.17,1.08,-0.8726,0.00028,7.03268]
[1778946101246,21.8,78146.0,1.08,-0.87518,0.00028,6.93207]
[1778946102253,21.8,78146.5,1.08,-0.87505,0.00028,6.93713]
[1778946107288,21.79,78145.81,1.08,-0.8753,0.00028,6.92748]
[1778946112323,21.79,78141.45,1.08,-0.87657,0.00028,6.87784]
[1778946118365,21.78,78141.57,1.08,-0.87659,0.00028,6.8771]
[1778946120380,21.78,78147.03,1.08,-0.87508,0.00028,6.93619]
[1778946125414,21.78,78146.91,1.08,-0.87516,0.00028,6.93287]
[1778946131456,21.77,78145.79,1.08,-0.87554,0.00028,6.9183]
[1778946136974,21.77,78146.09,1.08,-0.87551,0.00028,6.91928]
[1778946142534,21.76,78146.09,1.08,-0.87556,0.00028,6.9174]
[1778946147568,21.76,78148.14,1.08,-0.87504,0.00028,6.93798]
[1778946155626,21.75,78148.78,1.08,-0.87507,0.00028,6.93315]
[1778946160660,21.74,78149.3,1.08,-0.87498,0.00028,6.93686]
[1778946165692,21.74,78153.14,1.08,-0.87395,0.00028,6.97699]
[1778946170730,21.73,78154.35,1.08,-0.87366,0.00028,6.98796]
[1778946177256,21.73,78159.35,1.08,-0.87232,0.00029,7.04]
[1778946182814,21.72,78160.64,1.08,-0.87204,0.00029,7.05102]
[1778946190870,21.71,78160.27,1.08,-0.87225,0.00029,7.04275]
[1778946195905,21.7,78161.58,1.08,-0.87195,0.00029,7.0546]
[1778946202954,21.69,78164.29,1.08,-0.87127,0.00029,7.08076]
[1778946204968,21.69,78169.6,1.08,-0.86977,0.00029,7.13832]
[1778946210003,21.69,78168.84,1.08,-0.87,0.00029,7.12944]
[1778946216046,21.69,78168.95,1.08,-0.8701,0.00029,7.12185]
[1778946221085,21.69,78173.67,1.08,-0.86875,0.00029,7.17363]
[1778946227606,21.68,78176.78,1.08,-0.86786,0.00029,7.20728]
[1778946233172,21.68,78180.3,1.08,-0.86686,0.00029,7.24538]
[1778946238208,21.68,78181.91,1.08,-0.8664,0.0003,7.2624]
[1778946244253,21.68,78185.44,1.08,-0.86539,0.0003,7.30042]
[1778946249286,21.67,78183.99,1.08,-0.86585,0.0003,7.28333]
[1778946254321,21.67,78183.41,1.08,-0.86604,0.0003,7.27625]
[1778946259356,21.67,78182.11,1.08,-0.86644,0.0003,7.26123]
[1778946265402,21.67,78180.97,1.08,-0.86679,0.00029,7.24787]
[1778946270437,21.67,78179.52,1.08,-0.86723,0.00029,7.2312]
[1778946275472,21.67,78178.03,1.08,-0.8678,0.00029,7.20587]
[1778946280507,21.67,78177.29,1.08,-0.86803,0.00029,7.19724]
[1778946285541,21.67,78176.85,1.08,-0.86817,0.00029,7.19195]
[1778946290577,21.67,78176.6,1.08,-0.86826,0.00029,7.18877]
[1778946296619,21.66,78176.67,1.08,-0.86825,0.00029,7.18903]
[1778946301654,21.66,78179.19,1.08,-0.86752,0.00029,7.2165]
[1778946306692,21.66,78173.79,1.08,-0.86912,0.00029,7.15601]
[1778946312733,21.66,78173.84,1.08,-0.86911,0.00029,7.15625]
[1778946318237,21.66,78173.12,1.08,-0.86933,0.00029,7.14794]
[1778946324816,21.66,78171.67,1.08,-0.86976,0.00029,7.13148]
[1778946329853,21.66,78169.01,1.08,-0.87054,0.00029,7.10175]
[1778946335899,21.66,78172.84,1.08,-0.86956,0.00029,7.13547]
[1778946340934,21.66,78172.67,1.08,-0.86962,0.00029,7.1332]
[1778946344962,21.66,78178.61,1.08,-0.8679,0.00029,7.19873]
[1778946349997,21.65,78182.44,1.08,-0.8668,0.0003,7.2404]
[1778946353021,21.65,78197.32,1.08,-0.86236,0.0003,7.40623]
[1778946354028,21.65,78204.63,1.08,-0.86014,0.00031,7.48789]
[1778946359063,21.65,78204.65,1.08,-0.86016,0.00031,7.48736]
[1778946364098,21.65,78204.88,1.08,-0.86011,0.00031,7.48908]
[1778946371611,21.65,78205.7,1.08,-0.8599,0.00031,7.49694]
[1778946379208,21.64,78206.46,1.08,-0.85971,0.00031,7.50398]
[1778946385250,21.64,78206.82,1.08,-0.85965,0.00031,7.50611]
[1778946390285,21.63,78207.48,1.08,-0.85951,0.00031,7.51121]
[1778946396328,21.62,78207.93,1.08,-0.85957,0.00031,7.5052]
[1778946401825,21.62,78208.1,1.08,-0.85958,0.00031,7.50498]
[1778946407404,21.61,78208.17,1.08,-0.85962,0.00031,7.50329]
[1778946412439,21.61,78208.71,1.08,-0.85951,0.00031,7.50736]
[1778946417477,21.6,78208.59,1.08,-0.8596,0.00031,7.50405]
[1778946419488,21.6,78203.48,1.08,-0.86119,0.0003,7.44596]
[1778946426537,21.6,78201.47,1.08,-0.86185,0.0003,7.42142]
[1778946431572,21.59,78201.7,1.08,-0.86182,0.0003,7.42263]
[1778946436607,21.59,78201.8,1.08,-0.86182,0.0003,7.42246]
[1778946442656,21.59,78201.0,1.08,-0.86211,0.0003,7.41201]
[1778946444663,21.59,78206.7,1.08,-0.86038,0.00031,7.47554]
[1778946445673,21.58,78213.38,1.08,-0.85834,0.00031,7.55032]
[1778946446677,21.58,78213.69,1.08,-0.85825,0.00031,7.55342]
[1778946451712,21.58,78219.32,1.08,-0.85669,0.00031,7.60633]
[1778946456753,21.57,78219.42,1.08,-0.85673,0.00031,7.60499]
[1778946459773,21.57,78225.8,1.08,-0.85477,0.00031,7.67562]
[1778946461788,21.57,78227.53,1.08,-0.85424,0.00032,7.69446]
[1778946467830,21.56,78225.64,1.08,-0.8549,0.00031,7.67101]
[1778946472327,21.56,78231.11,1.08,-0.85322,0.00032,7.7308]
[1778946477900,21.55,78230.79,1.08,-0.85339,0.00032,7.72482]
[1778946482935,21.55,78229.16,1.08,-0.85398,0.00032,7.70397]
[1778946487970,21.54,78233.09,1.08,-0.8528,0.00032,7.74601]
[1778946493004,21.53,78230.73,1.08,-0.85362,0.00032,7.71692]
[1778946498040,21.53,78230.61,1.08,-0.85373,0.00032,7.7128]
[1778946504081,21.52,78232.39,1.08,-0.85324,0.00032,7.73023]
[1778946509116,21.51,78234.44,1.08,-0.85266,0.00032,7.75117]
[1778946514152,21.51,78233.0,1.08,-0.8533,0.00032,7.72429]
[1778946519187,21.5,78231.8,1.08,-0.85374,0.00032,7.70874]
[1778946521201,21.5,78226.73,1.08,-0.85537,0.00031,7.65042]
[1778946526236,21.5,78225.59,1.08,-0.85579,0.00031,7.63526]
[1778946531271,21.49,78226.19,1.08,-0.85567,0.00031,7.63962]
[1778946535299,21.48,78232.17,1.08,-0.85384,0.00032,7.70524]
[1778946540334,21.48,78235.1,1.08,-0.85299,0.00032,7.73545]
[1778946545369,21.47,78234.83,1.08,-0.85316,0.00032,7.72947]
[1778946550404,21.46,78239.1,1.08,-0.85187,0.00032,7.77528]
[1778946555440,21.46,78242.69,1.08,-0.85079,0.00032,7.81343]
[1778946558463,21.45,78235.77,1.08,-0.85305,0.00032,7.73344]
[1778946563496,21.45,78231.21,1.08,-0.85455,0.00032,7.67977]
[1778946568531,21.44,78233.13,1.08,-0.854,0.00032,7.69959]
[1778946574574,21.44,78232.78,1.08,-0.85431,0.00032,7.68468]
[1778946579608,21.43,78232.88,1.08,-0.85434,0.00032,7.68367]
[1778946584643,21.43,78228.86,1.08,-0.85567,0.00032,7.63595]
[1778946590687,21.42,78228.83,1.08,-0.85574,0.00032,7.63326]
[1778946594714,21.42,78223.73,1.08,-0.85739,0.00031,7.5738]
[1778946596728,21.42,78219.82,1.08,-0.85863,0.00031,7.52884]
[1778946601768,21.41,78218.42,1.08,-0.8591,0.00031,7.5115]
[1778946603783,21.41,78212.26,1.08,-0.86103,0.00031,7.44115]
[1778946608817,21.41,78213.79,1.08,-0.86058,0.00031,7.45742]
[1778946617881,21.4,78214.33,1.08,-0.86047,0.00031,7.4615]
[1778946622915,21.4,78202.79,1.08,-0.86404,0.0003,7.32984]
[1778946623924,21.4,78203.51,1.08,-0.86382,0.0003,7.33793]
[1778946628957,21.4,78200.67,1.08,-0.86469,0.0003,7.30542]
[1778946633992,21.4,78199.19,1.08,-0.86527,0.0003,7.28005]
[1778946639031,21.4,78200.53,1.08,-0.86487,0.0003,7.29515]
[1778946644067,21.4,78202.24,1.08,-0.86435,0.0003,7.31438]
[1778946649100,21.4,78203.2,1.08,-0.86406,0.0003,7.32525]
[1778946654137,21.4,78202.65,1.08,-0.86422,0.0003,7.31916]
[1778946659172,21.4,78204.09,1.08,-0.86379,0.0003,7.33538]
[1778946664208,21.4,78204.98,1.08,-0.86352,0.0003,7.34539]
[1778946671258,21.4,78205.59,1.08,-0.86333,0.0003,7.35226]
[1778946678308,21.4,78207.35,1.08,-0.8628,0.00031,7.37208]
[1778946683811,21.4,78207.68,1.08,-0.8627,0.00031,7.3758]
[1778946690391,21.4,78208.2,1.08,-0.86254,0.00031,7.38167]
[1778946698448,21.4,78208.37,1.08,-0.86261,0.00031,7.37524]
[1778946703951,21.4,78209.99,1.08,-0.86212,0.00031,7.3935]
[1778946709525,21.4,78209.87,1.08,-0.86216,0.00031,7.39202]
[1778946714560,21.4,78209.91,1.08,-0.86215,0.00031,7.39234]
[1778946719597,21.4,78209.91,1.08,-0.86215,0.00031,7.39219]
[1778946725638,21.4,78209.38,1.08,-0.86232,0.00031,7.38605]
[1778946730673,21.4,78209.47,1.08,-0.86229,0.00031,7.38693]
[1778946735708,21.4,78209.53,1.08,-0.86228,0.00031,7.38745]
[1778946744231,21.4,78209.12,1.08,-0.86241,0.00031,7.38253]
[1778946749805,21.39,78208.26,1.08,-0.86268,0.00031,7.3726]
[1778946755847,21.39,78207.84,1.08,-0.86294,0.00031,7.35934]
[1778946760883,21.39,78208.26,1.08,-0.86281,0.00031,7.36398]
[1778946765920,21.39,78212.98,1.08,-0.86137,0.00031,7.41719]
[1778946770959,21.39,78212.51,1.08,-0.86153,0.00031,7.41133]
[1778946775998,21.39,78215.66,1.08,-0.86057,0.00031,7.44659]
[1778946781033,21.39,78213.8,1.08,-0.86116,0.00031,7.42487]
[1778946787075,21.39,78214.34,1.08,-0.86101,0.00031,7.43031]
[1778946792112,21.39,78213.68,1.08,-0.86124,0.00031,7.42215]
[1778946798153,21.38,78214.02,1.08,-0.86115,0.00031,7.42511]
[1778946807216,21.38,78214.33,1.08,-0.8611,0.00031,7.42719]
[1778946812250,21.38,78214.18,1.08,-0.86129,0.00031,7.41624]
[1778946818293,21.38,78214.12,1.08,-0.86134,0.00031,7.41455]
[1778946824335,21.37,78213.88,1.08,-0.86145,0.00031,7.41067]
[1778946829370,21.37,78207.43,1.08,-0.86344,0.00031,7.33706]
[1778946834404,21.37,78207.04,1.08,-0.86356,0.00031,7.33254]
[1778946839440,21.37,78207.85,1.08,-0.86332,0.00031,7.34163]
[1778946844476,21.37,78212.62,1.08,-0.86186,0.00031,7.39551]
[1778946849511,21.37,78212.54,1.08,-0.86189,0.00031,7.39432]
[1778946854546,21.37,78214.38,1.08,-0.86133,0.00031,7.4148]
[1778946859581,21.37,78214.15,1.08,-0.86142,0.00031,7.4117]
[1778946864616,21.37,78213.95,1.08,-0.86149,0.00031,7.4089]
[1778946871126,21.37,78213.67,1.08,-0.86172,0.00031,7.39666]
[1778946876701,21.36,78212.17,1.08,-0.8622,0.00031,7.37906]
[1778946883749,21.36,78209.51,1.08,-0.86303,0.00031,7.34846]
[1778946888785,21.36,78208.51,1.08,-0.86334,0.00031,7.33691]
[1778946891265,21.36,78201.4,1.08,-0.8655,0.0003,7.25658]
[1778946896844,21.36,78200.92,1.08,-0.86564,0.0003,7.25153]
[1778946901875,21.36,78202.64,1.08,-0.86513,0.0003,7.27069]
[1778946907917,21.36,78202.72,1.08,-0.86512,0.0003,7.271]
[1778946912955,21.36,78204.66,1.08,-0.86453,0.0003,7.2928]
[1778946916982,21.36,78210.21,1.08,-0.86284,0.00031,7.35563]
[1778946928057,21.36,78210.45,1.08,-0.86278,0.00031,7.35768]
[1778946933092,21.36,78211.72,1.08,-0.86253,0.00031,7.36339]
[1778946940141,21.36,78211.65,1.08,-0.86256,0.00031,7.3623]
[1778946945176,21.36,78217.08,1.08,-0.86089,0.00031,7.42365]
[1778946951685,21.36,78217.59,1.08,-0.86076,0.00031,7.42844]
[1778946957260,21.35,78217.51,1.08,-0.8608,0.00031,7.42686]
[1778946962295,21.35,78217.63,1.08,-0.86078,0.00031,7.42754]
[1778946967360,21.35,78209.03,1.08,-0.86345,0.00031,7.32932]
[1778946972396,21.35,78207.3,1.08,-0.86399,0.00031,7.30924]
[1778946977431,21.35,78207.54,1.08,-0.86394,0.00031,7.31104]
[1778946982465,21.35,78207.84,1.08,-0.86387,0.00031,7.31354]
[1778946987500,21.34,78207.27,1.08,-0.86407,0.00031,7.30616]
[1778946992537,21.34,78207.06,1.08,-0.86429,0.00031,7.29428]
[1778946997571,21.34,78205.03,1.08,-0.86493,0.0003,7.27057]
[1778947005257,21.34,78203.78,1.08,-0.86532,0.0003,7.25595]
[1778947005273,21.34,78203.78,1.08,-0.86532,0.0003,7.25595]
[1778947010662,21.34,78203.55,1.08,-0.86541,0.0003,7.2526]
[1778947015697,21.33,78204.3,1.08,-0.86519,0.0003,7.26081]
[1778947020735,21.33,78204.64,1.08,-0.8651,0.0003,7.26442]
[1778947025767,21.33,78204.54,1.08,-0.86513,0.0003,7.26313]
[1778947030802,21.34,78204.24,1.08,-0.8652,0.0003,7.26063]
[1778947036844,21.34,78204.77,1.08,-0.86503,0.0003,7.26693]
[1778947042335,21.34,78208.38,1.08,-0.86392,0.00031,7.30814]
[1778947047921,21.34,78212.32,1.08,-0.8627,0.00031,7.35333]
[1778947052957,21.34,78213.74,1.08,-0.86238,0.00031,7.36124]
[1778947057994,21.34,78214.2,1.08,-0.86224,0.00031,7.36657]
[1778947064036,21.34,78214.36,1.08,-0.86219,0.00031,7.36832]
[1778947069070,21.34,78210.97,1.08,-0.86325,0.00031,7.32917]
[1778947074106,21.34,78211.46,1.08,-0.86312,0.00031,7.33416]
[1778947079140,21.34,78211.81,1.08,-0.86302,0.00031,7.33756]
[1778947084175,21.33,78212.55,1.08,-0.86281,0.00031,7.34536]
[1778947089212,21.33,78211.87,1.08,-0.86304,0.00031,7.33704]
[1778947094245,21.33,78211.41,1.08,-0.86319,0.00031,7.33128]
[1778947099279,21.33,78211.95,1.08,-0.86304,0.00031,7.33684]
[1778947104314,21.33,78211.73,1.08,-0.86313,0.00031,7.33375]
[1778947109351,21.33,78211.73,1.08,-0.86314,0.00031,7.33316]
[1778947118412,21.32,78211.63,1.08,-0.86332,0.00031,7.32267]
[1778947123447,21.32,78213.11,1.08,-0.86288,0.00031,7.33896]
[1778947128482,21.32,78213.27,1.08,-0.86283,0.00031,7.34081]
[1778947133518,21.32,78212.59,1.08,-0.86304,0.00031,7.33312]
[1778947140567,21.32,78212.58,1.08,-0.86307,0.00031,7.33227]
[1778947146609,21.32,78212.32,1.08,-0.86316,0.00031,7.3287]
[1778947151650,21.32,78212.98,1.08,-0.86297,0.00031,7.33569]
[1778947157699,21.32,78212.8,1.08,-0.86305,0.00031,7.33287]
[1778947166763,21.31,78212.17,1.08,-0.86327,0.00031,7.32481]
[1778947172243,21.31,78211.47,1.08,-0.86362,0.00031,7.30799]
[1778947177841,21.31,78210.65,1.08,-0.86388,0.00031,7.29827]
[1778947182876,21.31,78211.1,1.08,-0.86375,0.00031,7.3031]
[1778947190931,21.31,78211.09,1.08,-0.86377,0.00031,7.3025]
[1778947195967,21.31,78211.08,1.08,-0.86378,0.00031,7.3021]
[1778947201006,21.31,78210.95,1.08,-0.86383,0.00031,7.30035]
[1778947202463,21.31,78201.71,1.08,-0.86664,0.0003,7.19561]
[1778947203025,21.31,78201.71,1.08,-0.86665,0.0003,7.19517]
[1778947204027,21.31,78196.12,1.08,-0.86835,0.0003,7.13163]
[1778947208058,21.3,78189.43,1.08,-0.87038,0.0003,7.05485]
[1778947213095,21.3,78190.35,1.08,-0.87014,0.0003,7.06384]
[1778947219137,21.3,78189.88,1.08,-0.87027,0.0003,7.05879]
[1778947224171,21.3,78187.83,1.08,-0.87085,0.0003,7.03679]
[1778947230214,21.31,78187.22,1.08,-0.871,0.0003,7.03124]
[1778947235249,21.31,78184.98,1.08,-0.87175,0.00029,6.9988]
[1778947240286,21.31,78184.13,1.08,-0.87197,0.00029,6.99046]
[1778947244315,21.31,78178.98,1.08,-0.87348,0.00029,6.93262]
[1778947249794,21.31,78178.29,1.08,-0.87371,0.00029,6.92378]
[1778947255392,21.3,78177.78,1.08,-0.87392,0.00029,6.91571]
[1778947260427,21.29,78175.22,1.08,-0.87484,0.00029,6.87996]
[1778947265462,21.28,78172.23,1.08,-0.87576,0.00029,6.84434]
[1778947267477,21.28,78163.2,1.08,-0.87836,0.00028,6.74316]
[1778947268485,21.28,78160.49,1.08,-0.87912,0.00028,6.71293]
[1778947270504,21.28,78151.6,1.08,-0.88162,0.00028,6.61416]
[1778947271504,21.28,78149.52,1.08,-0.88219,0.00028,6.59125]
[1778947276539,21.29,78154.0,1.08,-0.88092,0.00028,6.64178]
[1778947278557,21.29,78159.71,1.08,-0.87931,0.00028,6.70552]
[1778947279580,21.29,78165.59,1.08,-0.87763,0.00029,6.77168]
[1778947280573,21.29,78176.7,1.08,-0.87442,0.00029,6.89652]
[1778947281581,21.29,78182.13,1.08,-0.87284,0.00029,6.95728]
[1778947283594,21.29,78183.4,1.08,-0.87247,0.00029,6.97141]
[1778947288628,21.29,78180.56,1.08,-0.87328,0.00029,6.94041]
[1778947293664,21.29,78179.12,1.08,-0.8738,0.00029,6.91681]
[1778947298698,21.29,78175.17,1.08,-0.87492,0.00029,6.87357]
[1778947309775,21.3,78173.83,1.08,-0.87524,0.00029,6.86102]
[1778947314812,21.3,78171.43,1.08,-0.8759,0.00029,6.83532]
[1778947319846,21.31,78171.16,1.08,-0.87595,0.00029,6.83341]
[1778947324888,21.31,78167.3,1.08,-0.87702,0.00029,6.79168]
[1778947329922,21.31,78169.81,1.08,-0.87627,0.00029,6.8211]
[1778947334957,21.31,78181.41,1.08,-0.87287,0.00029,6.95227]
[1778947339994,21.32,78182.75,1.08,-0.87247,0.00029,6.96755]
[1778947348050,21.32,78182.65,1.08,-0.8725,0.00029,6.96663]
[1778947356106,21.32,78179.55,1.08,-0.87353,0.00029,6.92331]
[1778947360134,21.31,78183.06,1.08,-0.87251,0.00029,6.96243]
[1778947364162,21.31,78188.57,1.08,-0.8709,0.0003,7.02388]
[1778947369200,21.31,78192.34,1.08,-0.86981,0.0003,7.06555]
[1778947376247,21.31,78197.65,1.08,-0.86825,0.0003,7.12411]
[1778947381733,21.31,78203.67,1.08,-0.86647,0.0003,7.19109]
[1778947387327,21.3,78209.57,1.08,-0.86471,0.00031,7.25634]
[1778947388331,21.3,78222.3,1.08,-0.86079,0.00031,7.40065]
[1778947389337,21.3,78235.21,1.08,-0.85675,0.00032,7.54696]
[1778947394373,21.29,78233.47,1.08,-0.85738,0.00032,7.52426]
[1778947399407,21.29,78231.5,1.08,-0.85807,0.00032,7.49938]
[1778947404441,21.28,78227.4,1.08,-0.85942,0.00031,7.45069]
[1778947410483,21.28,78227.89,1.08,-0.85932,0.00031,7.45411]
[1778947415518,21.27,78229.91,1.08,-0.85886,0.00032,7.46686]
[1778947420553,21.27,78236.48,1.08,-0.85683,0.00032,7.53996]
[1778947423575,21.27,78243.15,1.08,-0.85473,0.00032,7.61531]
[1778947428611,21.26,78244.45,1.08,-0.85436,0.00032,7.62831]
[1778947433645,21.26,78247.52,1.08,-0.85343,0.00032,7.66139]
[1778947438680,21.25,78247.6,1.08,-0.85347,0.00032,7.66006]
[1778947441702,21.25,78266.41,1.08,-0.84733,0.00033,7.87461]
[1778947442708,21.25,78282.41,1.08,-0.84196,0.00034,8.05779]
[1778947443714,21.24,78280.0,1.08,-0.84281,0.00034,8.02924]
[1778947448753,21.24,78281.51,1.08,-0.84234,0.00034,8.04505]
[1778947454793,21.24,78279.73,1.08,-0.84297,0.00034,8.02386]
[1778947459828,21.24,78277.39,1.08,-0.84377,0.00034,7.9964]
[1778947464863,21.23,78278.8,1.08,-0.84333,0.00034,8.01156]
[1778947469898,21.23,78281.03,1.08,-0.8426,0.00034,8.03646]
[1778947474933,21.23,78281.87,1.08,-0.84246,0.00034,8.03687]
[1778947479970,21.23,78286.29,1.08,-0.84098,0.00034,8.08689]
[1778947480978,21.23,78299.93,1.08,-0.83627,0.00035,8.24356]
[1778947481984,21.23,78312.8,1.08,-0.83176,0.00035,8.39109]
[1778947482992,21.22,78313.4,1.08,-0.83156,0.00036,8.39738]
[1778947486012,21.22,78308.22,1.08,-0.83345,0.00035,8.33603]
[1778947490039,21.21,78299.67,1.08,-0.83652,0.00035,8.2353]
[1778947492054,21.21,78295.44,1.08,-0.83803,0.00035,8.1855]
[1778947497089,21.2,78293.74,1.08,-0.83871,0.00035,8.16275]
[1778947502578,21.19,78287.82,1.08,-0.84082,0.00034,8.09212]
[1778947506161,21.19,78279.67,1.08,-0.84366,0.00034,7.99627]
[1778947507170,21.19,78271.82,1.08,-0.84632,0.00034,7.90545]
[1778947512653,21.18,78271.48,1.08,-0.84649,0.00034,7.89964]
[1778947519254,21.17,78271.66,1.08,-0.84656,0.00034,7.89708]
[1778947524289,21.16,78272.36,1.08,-0.84642,0.00034,7.90211]
[1778947525296,21.16,78265.12,1.08,-0.84886,0.00033,7.81774]
[1778947526303,21.16,78259.07,1.08,-0.85091,0.00033,7.74647]
[1778947531795,21.15,78250.76,1.08,-0.85386,0.00032,7.63861]
[1778947532802,21.15,78246.42,1.08,-0.85528,0.00032,7.58809]
[1778947534816,21.14,78242.12,1.08,-0.85669,0.00032,7.53765]
[1778947537380,21.14,78236.78,1.08,-0.85844,0.00032,7.47498]
[1778947538388,21.14,78231.66,1.08,-0.86007,0.00032,7.41591]
[1778947544889,21.13,78233.82,1.08,-0.85947,0.00032,7.43781]
[1778947550473,21.13,78230.22,1.08,-0.86069,0.00032,7.39331]
[1778947555967,21.12,78233.53,1.08,-0.85972,0.00032,7.42858]
[1778947562010,21.11,78232.15,1.08,-0.86025,0.00032,7.40955]
[1778947567593,21.1,78233.49,1.08,-0.85991,0.00032,7.42187]
[1778947573092,21.1,78237.86,1.08,-0.8586,0.00032,7.4693]
[1778947575653,21.09,78245.6,1.08,-0.85617,0.00032,7.55663]
[1778947579134,21.09,78247.34,1.08,-0.85567,0.00032,7.57452]
[1778947584713,21.08,78249.05,1.08,-0.85524,0.00032,7.58983]
[1778947589748,21.07,78247.2,1.08,-0.85593,0.00032,7.56533]
[1778947594783,21.06,78246.88,1.08,-0.85624,0.00032,7.55032]
[1778947599818,21.06,78241.68,1.08,-0.85798,0.00032,7.48768]
[1778947604853,21.05,78239.98,1.08,-0.85859,0.00032,7.46576]
[1778947609889,21.05,78237.04,1.08,-0.85959,0.00032,7.42989]
[1778947617945,21.03,78236.46,1.08,-0.85989,0.00032,7.41882]
[1778947620967,21.03,78226.12,1.08,-0.86319,0.00031,7.29824]
[1778947622980,21.03,78225.14,1.08,-0.86352,0.00031,7.28625]
[1778947628015,21.03,78226.41,1.08,-0.86317,0.00031,7.29911]
[1778947632045,21.02,78232.91,1.08,-0.86117,0.00032,7.37244]
[1778947637077,21.02,78233.46,1.08,-0.86106,0.00032,7.37656]
[1778947642112,21.01,78233.08,1.08,-0.86124,0.00032,7.36995]
[1778947647151,21.01,78227.16,1.08,-0.86316,0.00031,7.29963]
[1778947652185,21.0,78223.48,1.08,-0.86448,0.00031,7.24718]
[1778947657219,21.0,78221.82,1.08,-0.86503,0.00031,7.22667]
[1778947662255,21.0,78222.13,1.08,-0.86497,0.00031,7.22891]
[1778947668296,20.99,78225.26,1.08,-0.86405,0.00031,7.26323]
[1778947670313,20.99,78219.84,1.08,-0.86575,0.00031,7.20029]
[1778947675346,20.99,78220.25,1.08,-0.86565,0.00031,7.20399]
[1778947680381,20.99,78224.26,1.08,-0.86443,0.00031,7.24902]
[1778947685416,20.98,78225.87,1.08,-0.86397,0.00031,7.26623]
[1778947690458,20.98,78225.3,1.08,-0.86419,0.00031,7.25799]
[1778947695486,20.97,78226.63,1.08,-0.86381,0.00031,7.27182]
[1778947700521,20.97,78226.32,1.08,-0.86395,0.00031,7.26702]
[1778947701994,20.97,78252.48,1.08,-0.85562,0.00033,7.56871]
[1778947702535,20.97,78253.25,1.08,-0.85538,0.00033,7.57728]
[1778947703542,20.97,78262.35,1.08,-0.85241,0.00033,7.68223]
[1778947709587,20.96,78268.2,1.08,-0.85054,0.00033,7.74778]
[1778947715629,20.95,78266.12,1.08,-0.85148,0.00033,7.71093]
[1778947720663,20.94,78264.85,1.08,-0.852,0.00033,7.69275]
[1778947725699,20.93,78257.23,1.08,-0.8546,0.00033,7.6011]
[1778947726705,20.93,78252.02,1.08,-0.85631,0.00033,7.54016]
[1778947732208,20.93,78247.62,1.08,-0.8578,0.00032,7.48702]
[1778947737784,20.92,78244.93,1.08,-0.85873,0.00032,7.45346]
[1778947738790,20.92,78239.46,1.08,-0.86049,0.00032,7.38977]
[1778947743825,20.92,78236.42,1.08,-0.86152,0.00032,7.35216]
[1778947748860,20.91,78236.19,1.08,-0.86167,0.00032,7.34705]
[1778947753894,20.91,78231.43,1.08,-0.86323,0.00031,7.28969]
[1778947758930,20.9,78231.19,1.08,-0.86336,0.00031,7.28501]
[1778947763964,20.9,78231.84,1.08,-0.86321,0.00032,7.29066]
[1778947769002,20.89,78231.9,1.08,-0.86324,0.00032,7.28955]
[1778947774039,20.89,78230.21,1.08,-0.86394,0.00031,7.25982]
[1778947779073,20.88,78230.64,1.08,-0.86385,0.00031,7.26329]
[1778947784108,20.88,78231.23,1.08,-0.8637,0.00031,7.26866]
[1778947789142,20.88,78231.21,1.08,-0.86375,0.00031,7.26701]
[1778947794178,20.87,78231.96,1.08,-0.86355,0.00032,7.2743]
[1778947796192,20.87,78225.51,1.08,-0.86559,0.00031,7.19916]
[1778947801227,20.87,78224.76,1.08,-0.86584,0.00031,7.18967]
[1778947806262,20.87,78225.45,1.08,-0.86565,0.00031,7.19683]
[1778947810297,20.87,78219.98,1.08,-0.86737,0.00031,7.13301]
[1778947815326,20.87,78217.23,1.08,-0.86822,0.00031,7.10097]
[1778947817340,20.87,78210.08,1.08,-0.87041,0.0003,7.01861]
[1778947822375,20.86,78208.68,1.08,-0.87091,0.0003,6.9996]
[1778947824388,20.86,78200.87,1.08,-0.8733,0.0003,6.90867]
[1778947827409,20.85,78200.69,1.08,-0.87339,0.0003,6.9051]
[1778947830435,20.85,78184.38,1.08,-0.87825,0.00029,6.71725]
[1778947831440,20.85,78179.35,1.08,-0.87984,0.00029,6.65143]
[1778947833456,20.85,78177.67,1.08,-0.88033,0.00029,6.63209]
[1778947838490,20.85,78176.64,1.08,-0.88064,0.00029,6.61994]
[1778947843525,20.85,78176.28,1.08,-0.88077,0.00029,6.61485]
[1778947848559,20.84,78172.74,1.08,-0.88182,0.00029,6.57347]
[1778947853595,20.84,78173.31,1.08,-0.88168,0.00029,6.57894]
[1778947857623,20.84,78167.67,1.08,-0.8833,0.00028,6.51449]
[1778947863124,20.84,78164.21,1.08,-0.88429,0.00028,6.47501]
[1778947868700,20.84,78160.8,1.08,-0.88525,0.00028,6.43664]
[1778947873735,20.84,78161.28,1.08,-0.88511,0.00028,6.44222]
[1778947876756,20.84,78152.09,1.08,-0.88766,0.00028,6.33929]
[1778947879777,20.84,78157.59,1.08,-0.88612,0.00028,6.40159]
[1778947884812,20.84,78159.36,1.08,-0.88561,0.00028,6.42199]
[1778947889848,20.84,78158.51,1.08,-0.88583,0.00028,6.41301]
[1778947894882,20.85,78157.84,1.08,-0.88613,0.00028,6.39784]
[1778947899918,20.85,78159.45,1.08,-0.88566,0.00028,6.41653]
[1778947904953,20.85,78160.11,1.08,-0.88547,0.00028,6.42446]
[1778947909988,20.85,78162.75,1.08,-0.88472,0.00028,6.45459]
[1778947915024,20.85,78168.38,1.08,-0.88312,0.00028,6.51835]
[1778947916031,20.85,78168.72,1.08,-0.88303,0.00028,6.52214]
[1778947921068,20.85,78168.92,1.08,-0.88298,0.00028,6.52407]
[1778947926101,20.85,78171.16,1.08,-0.88234,0.00029,6.54923]
[1778947928114,20.85,78174.41,1.08,-0.88142,0.00029,6.58577]
[1778947933620,20.85,78175.42,1.08,-0.88115,0.00029,6.59641]
[1778947943220,20.84,78175.68,1.08,-0.88112,0.00029,6.5978]
[1778947948255,20.84,78177.16,1.08,-0.88071,0.00029,6.61381]
[1778947953290,20.84,78177.9,1.08,-0.88064,0.00029,6.61301]
[1778947958326,20.84,78178.22,1.08,-0.88057,0.00029,6.61586]
[1778947963360,20.84,78178.25,1.08,-0.88058,0.00029,6.61542]
[1778947968395,20.83,78176.62,1.08,-0.88107,0.00029,6.59622]
[1778947973430,20.83,78176.19,1.08,-0.88121,0.00029,6.5907]
[1778947978466,20.83,78183.82,1.08,-0.87902,0.00029,6.67674]
[1778947979473,20.83,78189.1,1.08,-0.87748,0.00029,6.73669]
[1778947982493,20.83,78189.29,1.08,-0.87745,0.00029,6.73789]
[1778947987528,20.82,78191.14,1.08,-0.87695,0.00029,6.75734]
[1778947993574,20.82,78192.59,1.08,-0.87658,0.0003,6.77188]
[1778947998606,20.82,78190.93,1.08,-0.87711,0.00029,6.75124]
[1778948003645,20.81,78189.84,1.08,-0.87748,0.00029,6.73709]
[1778948008677,20.81,78188.26,1.08,-0.87798,0.00029,6.71736]
[1778948014180,20.8,78187.82,1.08,-0.87829,0.00029,6.70194]
[1778948019755,20.8,78187.86,1.08,-0.87832,0.00029,6.70073]
[1778948024789,20.8,78187.99,1.08,-0.87833,0.00029,6.70058]
[1778948029824,20.79,78187.27,1.08,-0.87858,0.00029,6.69046]
[1778948034858,20.79,78186.61,1.08,-0.87881,0.00029,6.68153]
[1778948037880,20.79,78192.08,1.08,-0.87723,0.00029,6.74324]
[1778948040901,20.78,78198.65,1.08,-0.8753,0.0003,6.81771]
[1778948045936,20.78,78202.87,1.08,-0.87409,0.0003,6.86445]
[1778948050971,20.78,78202.32,1.08,-0.87431,0.0003,6.85573]
[1778948056007,20.77,78200.01,1.08,-0.87507,0.0003,6.82667]
[1778948059027,20.77,78194.47,1.08,-0.87675,0.0003,6.76193]
[1778948064536,20.76,78189.15,1.08,-0.87836,0.00029,6.69948]
[1778948070104,20.76,78188.32,1.08,-0.87864,0.00029,6.68833]
[1778948075139,20.76,78186.65,1.08,-0.87929,0.00029,6.65966]
[1778948079167,20.75,78193.63,1.08,-0.87726,0.0003,6.73857]
[1778948080174,20.75,78201.11,1.08,-0.87505,0.0003,6.82414]
[1778948081181,20.75,78202.39,1.08,-0.87467,0.0003,6.8386]
[1778948094750,20.74,78206.98,1.08,-0.87341,0.0003,6.88689]
[1778948100321,20.74,78207.16,1.08,-0.87344,0.0003,6.8859]
[1778948105353,20.73,78205.35,1.08,-0.87405,0.0003,6.86249]
[1778948110390,20.73,78203.52,1.08,-0.87466,0.0003,6.83921]
[1778948115425,20.72,78206.61,1.08,-0.87378,0.0003,6.87278]
[1778948120459,20.72,78208.74,1.08,-0.8732,0.0003,6.8951]
[1778948125494,20.71,78208.82,1.08,-0.87323,0.0003,6.89377]
[1778948131536,20.7,78209.22,1.08,-0.87331,0.0003,6.88729]
[1778948136571,20.7,78209.6,1.08,-0.87325,0.0003,6.88951]
[1778948141606,20.69,78203.19,1.08,-0.87523,0.0003,6.81358]
[1778948145634,20.69,78195.01,1.08,-0.8777,0.0003,6.71832]
[1778948150671,20.69,78196.34,1.08,-0.87733,0.0003,6.73245]
[1778948155705,20.69,78194.57,1.08,-0.87789,0.0003,6.71067]
[1778948160740,20.68,78193.07,1.08,-0.87837,0.00029,6.69213]
[1778948165778,20.68,78192.03,1.08,-0.87871,0.00029,6.67894]
[1778948170819,20.68,78191.41,1.08,-0.87893,0.00029,6.67052]
[1778948172828,20.68,78184.36,1.08,-0.881,0.00029,6.58935]
[1778948173835,20.68,78183.62,1.08,-0.88121,0.00029,6.58077]
[1778948178870,20.68,78181.55,1.08,-0.88182,0.00029,6.55666]
[1778948181891,20.67,78175.81,1.08,-0.88348,0.00029,6.491]
[1778948186930,20.68,78174.74,1.08,-0.88378,0.00029,6.47894]
[1778948188941,20.68,78180.17,1.08,-0.88222,0.00029,6.54087]
[1778948190955,20.68,78185.34,1.08,-0.88073,0.00029,6.59982]
[1778948195458,20.67,78192.46,1.08,-0.87879,0.00029,6.67226]
[1778948201025,20.67,78191.7,1.08,-0.87905,0.00029,6.66207]
[1778948206062,20.67,78190.58,1.08,-0.87941,0.00029,6.64797]
[1778948215597,20.66,78190.97,1.08,-0.87936,0.00029,6.65018]
[1778948225672,20.66,78193.05,1.08,-0.87881,0.00029,6.67146]
[1778948231235,20.65,78192.35,1.08,-0.87906,0.00029,6.66187]
[1778948237277,20.65,78195.06,1.08,-0.8783,0.0003,6.6914]
[1778948242320,20.65,78206.99,1.08,-0.87477,0.0003,6.82779]
[1778948247356,20.65,78213.9,1.08,-0.87266,0.0003,6.9084]
[1778948252390,20.65,78216.15,1.08,-0.87209,0.00031,6.9267]
[1778948258432,20.65,78218.18,1.08,-0.87144,0.00031,6.95095]
[1778948263467,20.65,78219.45,1.08,-0.87103,0.00031,6.96659]
[1778948270526,20.66,78220.43,1.08,-0.87068,0.00031,6.97983]
[1778948274551,20.66,78229.25,1.08,-0.86792,0.00031,7.08336]
[1778948276566,20.66,78229.44,1.08,-0.86785,0.00031,7.08578]
[1778948281600,20.66,78231.76,1.08,-0.86711,0.00031,7.11322]
[1778948286635,20.66,78229.97,1.08,-0.86767,0.00031,7.09273]
[1778948291672,20.66,78229.74,1.08,-0.86773,0.00031,7.09044]
[1778948296706,20.66,78230.06,1.08,-0.86762,0.00031,7.09456]
[1778948298721,20.66,78235.99,1.08,-0.86575,0.00032,7.16361]
[1778948300733,20.66,78237.27,1.08,-0.86536,0.00032,7.17807]
[1778948305768,20.66,78236.64,1.08,-0.8656,0.00032,7.16944]
[1778948310803,20.66,78241.94,1.08,-0.86394,0.00032,7.23037]
[1778948315838,20.66,78244.52,1.08,-0.86325,0.00032,7.25166]
[1778948319868,20.65,78250.46,1.08,-0.86136,0.00032,7.32076]
[1778948320873,20.65,78265.02,1.08,-0.8566,0.00033,7.49155]
[1778948321881,20.65,78274.16,1.08,-0.85357,0.00034,7.59873]
[1778948322886,20.65,78278.84,1.08,-0.85201,0.00034,7.65332]
[1778948327922,20.64,78276.85,1.08,-0.85277,0.00034,7.62674]
[1778948329937,20.64,78269.97,1.08,-0.85511,0.00033,7.54449]
[1778948334975,20.64,78271.33,1.08,-0.85473,0.00033,7.55795]
[1778948342023,20.63,78271.19,1.08,-0.85488,0.00033,7.55266]
[1778948347058,20.62,78270.73,1.08,-0.85511,0.00033,7.54469]
[1778948352092,20.61,78269.54,1.08,-0.85557,0.00033,7.52812]
[1778948356590,20.61,78274.85,1.08,-0.85387,0.00034,7.58823]
[1778948358138,20.6,78277.63,1.08,-0.85297,0.00034,7.61978]
[1778948363170,20.6,78279.94,1.08,-0.85229,0.00034,7.64361]
[1778948368205,20.59,78279.95,1.08,-0.85235,0.00034,7.6416]
[1778948373240,20.58,78279.1,1.08,-0.85285,0.00034,7.62]
[1778948378274,20.58,78280.17,1.08,-0.85258,0.00034,7.62966]
[1778948383310,20.57,78279.85,1.08,-0.85277,0.00034,7.62294]
[1778948388345,20.57,78279.6,1.08,-0.85284,0.00034,7.62055]
[1778948394387,20.57,78279.94,1.08,-0.85269,0.00034,7.62585]
[1778948399422,20.58,78280.31,1.08,-0.85253,0.00034,7.63132]
[1778948404457,20.58,78282.67,1.08,-0.8517,0.00034,7.66019]
[1778948409494,20.58,78282.07,1.08,-0.85188,0.00034,7.65403]
[1778948411506,20.58,78274.12,1.08,-0.85457,0.00034,7.55968]
[1778948417010,20.58,78272.79,1.08,-0.85503,0.00033,7.54336]
[1778948422589,20.58,78269.43,1.08,-0.85618,0.00033,7.50296]
[1778948427617,20.58,78267.0,1.08,-0.85699,0.00033,7.47389]
[1778948432659,20.58,78266.94,1.08,-0.85715,0.00033,7.46438]
[1778948437151,20.58,78261.81,1.08,-0.85884,0.00033,7.40388]
[1778948442736,20.58,78260.33,1.08,-0.85933,0.00033,7.38652]
[1778948447769,20.58,78258.37,1.08,-0.85997,0.00033,7.36348]
[1778948451800,20.58,78249.28,1.08,-0.86292,0.00032,7.2566]
[1778948456846,20.58,78248.09,1.08,-0.86329,0.00032,7.24312]
[1778948457845,20.58,78242.16,1.08,-0.86518,0.00032,7.17363]
[1778948458850,20.58,78238.2,1.08,-0.86644,0.00032,7.1274]
[1778948460864,20.58,78235.4,1.08,-0.86731,0.00032,7.09511]
[1778948465902,20.58,78232.43,1.08,-0.86824,0.00031,7.06039]
[1778948468923,20.58,78226.99,1.08,-0.86994,0.00031,6.99679]
[1778948473959,20.58,78228.45,1.08,-0.86948,0.00031,7.01402]
[1778948478994,20.58,78229.4,1.08,-0.86918,0.00031,7.02534]
[1778948481007,20.58,78235.59,1.08,-0.86724,0.00032,7.09777]
[1778948484028,20.58,78239.66,1.08,-0.86594,0.00032,7.14582]
[1778948489063,20.58,78241.07,1.08,-0.86548,0.00032,7.16257]
[1778948494097,20.58,78243.57,1.08,-0.86481,0.00032,7.18351]
[1778948499137,20.58,78248.56,1.08,-0.86321,0.00032,7.24208]
[1778948501149,20.58,78252.39,1.08,-0.86198,0.00032,7.28691]
[1778948507190,20.58,78252.73,1.08,-0.86185,0.00032,7.29145]
[1778948512226,20.58,78251.61,1.08,-0.8622,0.00032,7.27869]
[1778948517712,20.59,78248.66,1.08,-0.86314,0.00032,7.24475]
[1778948524310,20.59,78246.93,1.08,-0.86367,0.00032,7.22522]
[1778948529345,20.59,78243.0,1.08,-0.86491,0.00032,7.1798]
[1778948537852,20.59,78241.64,1.08,-0.86529,0.00032,7.1657]
[1778948543445,20.6,78241.57,1.08,-0.86529,0.00032,7.1659]
[1778948548480,20.6,78236.95,1.08,-0.86673,0.00032,7.11277]
[1778948553515,20.6,78237.25,1.08,-0.86668,0.00032,7.11069]
[1778948558551,20.61,78235.23,1.08,-0.86729,0.00032,7.08829]
[1778948563590,20.61,78235.07,1.08,-0.8673,0.00032,7.08784]
[1778948568622,20.61,78235.62,1.08,-0.86711,0.00032,7.09487]
[1778948575671,20.61,78235.1,1.08,-0.86726,0.00032,7.08912]
[1778948580706,20.61,78232.16,1.08,-0.86818,0.00031,7.05499]
[1778948585741,20.61,78230.43,1.08,-0.86871,0.00031,7.03531]
[1778948593799,20.62,78231.37,1.08,-0.86839,0.00031,7.0473]
[1778948598274,20.62,78236.52,1.08,-0.86676,0.00032,7.10784]
[1778948603867,20.62,78237.3,1.08,-0.86651,0.00032,7.11711]
[1778948606893,20.62,78244.73,1.08,-0.86414,0.00032,7.20402]
[1778948611931,20.62,78246.43,1.08,-0.86374,0.00032,7.21485]
[1778948617972,20.62,78246.19,1.08,-0.86384,0.00032,7.21135]
[1778948624014,20.61,78245.32,1.08,-0.86414,0.00032,7.20049]
[1778948630055,20.61,78245.26,1.08,-0.86417,0.00032,7.19914]
[1778948635090,20.61,78245.04,1.08,-0.86426,0.00032,7.19598]
[1778948641141,20.61,78245.4,1.08,-0.86417,0.00032,7.19947]
[1778948647174,20.61,78245.78,1.08,-0.86407,0.00032,7.20305]
[1778948652209,20.61,78245.5,1.08,-0.86418,0.00032,7.19897]
[1778948658251,20.6,78244.46,1.08,-0.86454,0.00032,7.18591]
[1778948663286,20.6,78245.09,1.08,-0.86435,0.00032,7.1926]
[1778948668321,20.6,78245.03,1.08,-0.86439,0.00032,7.1912]
[1778948673357,20.6,78244.43,1.08,-0.86473,0.00032,7.17497]
[1778948678391,20.6,78244.83,1.08,-0.86462,0.00032,7.17905]
[1778948683426,20.6,78245.1,1.08,-0.86455,0.00032,7.18163]
[1778948688908,20.59,78245.39,1.08,-0.86448,0.00032,7.1843]
[1778948696516,20.59,78245.57,1.08,-0.86444,0.00032,7.18554]
[1778948701553,20.59,78247.02,1.08,-0.864,0.00032,7.20186]
[1778948706588,20.59,78247.81,1.08,-0.86377,0.00032,7.21023]
[1778948711623,20.59,78247.62,1.08,-0.86385,0.00032,7.20708]
[1778948717665,20.58,78247.25,1.08,-0.864,0.00032,7.20163]
[1778948722701,20.58,78246.84,1.08,-0.86416,0.00032,7.19589]
[1778948727736,20.58,78248.33,1.08,-0.86371,0.00032,7.2123]
[1778948732771,20.58,78251.88,1.08,-0.86272,0.00032,7.24455]
[1778948737805,20.57,78254.51,1.08,-0.86189,0.00032,7.27459]
[1778948743846,20.57,78255.46,1.08,-0.86161,0.00033,7.28471]
[1778948749334,20.57,78257.7,1.08,-0.86091,0.00033,7.30998]
[1778948757945,20.57,78257.19,1.08,-0.86113,0.00033,7.30233]
[1778948762981,20.56,78261.58,1.08,-0.85972,0.00033,7.35309]
[1778948768017,20.56,78261.97,1.08,-0.85962,0.00033,7.35672]
[1778948778090,20.56,78264.82,1.08,-0.85873,0.00033,7.38829]
[1778948785137,20.55,78266.63,1.08,-0.85818,0.00033,7.40812]
[1778948790172,20.55,78269.68,1.08,-0.8572,0.00033,7.443]
[1778948797220,20.55,78269.84,1.08,-0.85733,0.00033,7.43456]
[1778948803263,20.54,78271.07,1.08,-0.85696,0.00033,7.44762]
[1778948808298,20.54,78270.29,1.08,-0.85725,0.00033,7.43726]
[1778948815346,20.53,78270.52,1.08,-0.85722,0.00033,7.43838]
[1778948820382,20.53,78268.44,1.08,-0.85794,0.00033,7.41266]
[1778948826426,20.53,78267.98,1.08,-0.85813,0.00033,7.40589]
[1778948831460,20.53,78269.56,1.08,-0.85764,0.00033,7.42346]
[1778948836495,20.52,78269.82,1.08,-0.85759,0.00033,7.42542]
[1778948841535,20.52,78267.77,1.08,-0.8583,0.00033,7.40008]
[1778948843543,20.52,78276.16,1.08,-0.85551,0.00034,7.49893]
[1778948844551,20.52,78278.1,1.08,-0.85487,0.00034,7.52157]
[1778948850034,20.51,78281.42,1.08,-0.8538,0.00034,7.55908]
[1778948855630,20.51,78279.37,1.08,-0.85469,0.00034,7.52386]
[1778948857643,20.51,78273.01,1.08,-0.85684,0.00033,7.44784]
[1778948860104,20.51,78269.76,1.08,-0.85794,0.00033,7.40887]
[1778948865698,20.5,78270.52,1.08,-0.85771,0.00033,7.41715]
[1778948871741,20.5,78268.6,1.08,-0.85837,0.00033,7.39375]
[1778948873754,20.5,78257.75,1.08,-0.86194,0.00033,7.26538]
[1778948875769,20.5,78256.31,1.08,-0.86241,0.00033,7.24847]
[1778948880803,20.5,78255.42,1.08,-0.8627,0.00033,7.23803]
[1778948886845,20.5,78255.09,1.08,-0.8628,0.00032,7.23411]
[1778948892887,20.5,78254.04,1.08,-0.86315,0.00032,7.2216]
[1778948897923,20.5,78261.26,1.08,-0.8608,0.00033,7.30658]
[1778948902957,20.5,78260.03,1.08,-0.86123,0.00033,7.29123]
[1778948908999,20.5,78258.66,1.08,-0.8617,0.00033,7.27407]
[1778948914034,20.5,78257.01,1.08,-0.86239,0.00033,7.24523]
[1778948920525,20.49,78260.56,1.08,-0.86127,0.00033,7.28597]
[1778948925124,20.49,78254.18,1.08,-0.86337,0.00032,7.20981]
[1778948930594,20.49,78252.53,1.08,-0.86391,0.00032,7.19028]
[1778948936196,20.49,78252.12,1.08,-0.86404,0.00032,7.18538]
[1778948943246,20.49,78251.86,1.08,-0.86413,0.00032,7.18219]
[1778948948282,20.49,78249.36,1.08,-0.86493,0.00032,7.15267]
[1778948950296,20.49,78238.35,1.08,-0.86845,0.00032,7.02303]
[1778948951303,20.49,78235.15,1.08,-0.86946,0.00031,6.98545]
[1778948956338,20.49,78231.16,1.08,-0.87071,0.00031,6.9389]
[1778948961373,20.49,78231.0,1.08,-0.87075,0.00031,6.93726]
[1778948970436,20.49,78230.58,1.08,-0.87087,0.00031,6.93285]
[1778948975471,20.49,78231.89,1.08,-0.87058,0.00031,6.93992]
[1778948980506,20.49,78232.71,1.08,-0.87032,0.00031,6.94979]
[1778948985546,20.49,78232.51,1.08,-0.87037,0.00031,6.94772]
[1778948991015,20.49,78232.44,1.08,-0.87039,0.00031,6.94717]
[1778948997624,20.5,78232.32,1.08,-0.87041,0.00031,6.94612]
[1778949002660,20.5,78231.92,1.08,-0.87053,0.00031,6.94166]
[1778949007695,20.5,78232.92,1.08,-0.87021,0.00031,6.95359]
[1778949012730,20.5,78232.96,1.08,-0.8702,0.00031,6.95419]
[1778949017767,20.5,78232.59,1.08,-0.87031,0.00031,6.94999]
[1778949021232,20.5,78224.86,1.08,-0.87271,0.00031,6.85971]
[1778949021798,20.5,78224.86,1.08,-0.87271,0.00031,6.85987]
[1778949026830,20.5,78225.37,1.08,-0.87255,0.00031,6.86573]
[1778949031302,20.5,78233.35,1.08,-0.8702,0.00031,6.95041]
[1778949037908,20.5,78234.21,1.08,-0.86991,0.00031,6.96118]
[1778949042943,20.5,78231.6,1.08,-0.87071,0.00031,6.93139]
[1778949047980,20.5,78231.42,1.08,-0.87075,0.00031,6.93004]
[1778949053015,20.5,78231.45,1.08,-0.87072,0.00031,6.9311]
[1778949058051,20.51,78234.91,1.08,-0.86962,0.00031,6.97224]
[1778949063087,20.51,78235.48,1.08,-0.86943,0.00031,6.97924]
[1778949068121,20.51,78235.86,1.08,-0.86929,0.00031,6.98439]
[1778949073157,20.51,78237.25,1.08,-0.86883,0.00032,7.00129]
[1778949078192,20.51,78237.5,1.08,-0.86874,0.00032,7.00473]
[1778949083228,20.51,78235.65,1.08,-0.86932,0.00031,6.98319]
[1778949089274,20.51,78235.49,1.08,-0.86936,0.00031,6.98158]
[1778949094304,20.51,78235.18,1.08,-0.86958,0.00031,6.96964]
[1778949099340,20.51,78235.17,1.08,-0.86958,0.00031,6.96979]
[1778949104378,20.51,78235.5,1.08,-0.86947,0.00031,6.97391]
[1778949109410,20.51,78235.07,1.08,-0.8696,0.00031,6.96909]
[1778949115453,20.51,78232.84,1.08,-0.87029,0.00031,6.94334]
[1778949120487,20.52,78232.21,1.08,-0.87048,0.00031,6.93631]
[1778949125522,20.52,78231.63,1.08,-0.87065,0.00031,6.92993]
[1778949130557,20.52,78231.71,1.08,-0.87061,0.00031,6.93125]
[1778949135592,20.52,78230.77,1.08,-0.8709,0.00031,6.92061]
[1778949142073,20.52,78230.96,1.08,-0.87082,0.00031,6.9233]
[1778949147676,20.52,78231.0,1.08,-0.87079,0.00031,6.92451]
[1778949152711,20.52,78228.47,1.08,-0.87168,0.00031,6.88757]
[1778949162215,20.53,78228.82,1.08,-0.8715,0.00031,6.89413]
[1778949165805,20.53,78236.99,1.08,-0.86891,0.00032,6.99075]
[1778949166813,20.53,78237.45,1.08,-0.86877,0.00032,6.99629]
[1778949171848,20.53,78237.29,1.08,-0.86879,0.00032,6.99521]
[1778949180911,20.54,78238.16,1.08,-0.86849,0.00032,7.0066]
[1778949185947,20.54,78235.66,1.08,-0.86926,0.00031,6.97801]
[1778949190981,20.54,78235.1,1.08,-0.86943,0.00031,6.97161]
[1778949196016,20.54,78234.96,1.08,-0.86947,0.00031,6.96997]
[1778949202503,20.54,78234.04,1.08,-0.86976,0.00031,6.95945]
[1778949208101,20.54,78232.36,1.08,-0.87028,0.00031,6.94007]
[1778949214144,20.54,78232.27,1.08,-0.87042,0.00031,6.93087]
[1778949219180,20.54,78229.91,1.08,-0.87115,0.00031,6.90378]
[1778949224215,20.54,78226.34,1.08,-0.87224,0.00031,6.8627]
[1778949230257,20.54,78226.93,1.08,-0.87206,0.00031,6.86949]
[1778949235293,20.54,78224.84,1.08,-0.87268,0.00031,6.84604]
[1778949240327,20.55,78221.33,1.08,-0.87373,0.00031,6.80649]
[1778949246369,20.55,78221.51,1.08,-0.87362,0.00031,6.81061]
[1778949251404,20.55,78222.76,1.08,-0.87325,0.00031,6.82477]
[1778949256439,20.55,78221.64,1.08,-0.87361,0.00031,6.81088]
[1778949262925,20.55,78222.77,1.08,-0.87329,0.00031,6.82306]
[1778949269530,20.55,78223.01,1.08,-0.87324,0.00031,6.82499]
[1778949278597,20.54,78224.61,1.08,-0.8729,0.00031,6.83418]
[1778949283632,20.54,78225.5,1.08,-0.87264,0.00031,6.84411]
[1778949288668,20.54,78227.27,1.08,-0.8721,0.00031,6.86432]
[1778949291688,20.54,78233.24,1.08,-0.87025,0.00031,6.93367]
[1778949295717,20.54,78241.46,1.08,-0.86767,0.00032,7.02933]
[1778949298737,20.54,78255.89,1.08,-0.86301,0.00033,7.19944]
[1778949299745,20.54,78260.8,1.08,-0.86141,0.00033,7.2573]
[1778949300751,20.54,78267.42,1.08,-0.85923,0.00033,7.33535]
[1778949301759,20.54,78275.28,1.08,-0.85661,0.00034,7.42828]
[1778949302766,20.54,78272.77,1.08,-0.85745,0.00033,7.39854]
[1778949304779,20.54,78265.73,1.08,-0.8598,0.00033,7.315]
[1778949311828,20.54,78260.16,1.08,-0.86165,0.00033,7.24871]
[1778949316864,20.54,78255.61,1.08,-0.86314,0.00033,7.19486]
[1778949322905,20.54,78252.45,1.08,-0.86417,0.00032,7.15758]
[1778949325926,20.54,78246.56,1.08,-0.86607,0.00032,7.08829]
[1778949330962,20.54,78244.28,1.08,-0.86679,0.00032,7.06154]
[1778949333982,20.54,78232.16,1.08,-0.87075,0.00031,6.91109]
[1778949334989,20.54,78224.86,1.08,-0.87302,0.00031,6.82602]
[1778949335996,20.54,78224.89,1.08,-0.87302,0.00031,6.82604]
[1778949341033,20.53,78225.3,1.08,-0.87294,0.00031,6.82925]
[1778949347075,20.53,78223.76,1.08,-0.87341,0.00031,6.81123]
[1778949353563,20.54,78225.28,1.08,-0.87289,0.00031,6.83081]
[1778949359159,20.54,78216.02,1.08,-0.87571,0.0003,6.72415]
[1778949361174,20.54,78217.38,1.08,-0.8753,0.00031,6.73976]
[1778949362181,20.54,78210.78,1.08,-0.8773,0.0003,6.66316]
[1778949363635,20.54,78204.33,1.08,-0.87923,0.0003,6.58873]
[1778949366210,20.54,78198.69,1.08,-0.8809,0.0003,6.52408]
[1778949369232,20.54,78186.89,1.08,-0.88433,0.00029,6.38955]
[1778949370238,20.54,78184.17,1.08,-0.8851,0.00029,6.35895]
[1778949375273,20.55,78191.33,1.08,-0.88296,0.00029,6.44362]
[1778949377287,20.55,78198.72,1.08,-0.88078,0.0003,6.52884]
[1778949382323,20.55,78203.08,1.08,-0.87945,0.0003,6.58035]
[1778949387358,20.56,78204.45,1.08,-0.87901,0.0003,6.59734]
[1778949393860,20.56,78205.93,1.08,-0.87865,0.0003,6.60759]
[1778949399442,20.56,78209.92,1.08,-0.87743,0.0003,6.65481]
[1778949405487,20.56,78211.1,1.08,-0.87704,0.0003,6.66974]
[1778949410519,20.57,78212.7,1.08,-0.87652,0.0003,6.68931]
[1778949417568,20.57,78213.37,1.08,-0.87628,0.0003,6.6985]
[1778949424071,20.57,78218.5,1.08,-0.87469,0.00031,6.75919]
[1778949429651,20.57,78219.72,1.08,-0.8743,0.00031,6.77401]
[1778949434144,20.58,78224.97,1.08,-0.87267,0.00031,6.8355]
[1778949439725,20.58,78227.5,1.08,-0.87184,0.00031,6.8668]
[1778949444760,20.59,78229.3,1.08,-0.8712,0.00031,6.89044]
[1778949448792,20.59,78219.46,1.08,-0.87418,0.00031,6.77833]
[1778949449795,20.59,78219.51,1.08,-0.87415,0.00031,6.77956]
[1778949454831,20.6,78218.79,1.08,-0.87444,0.00031,6.76492]
[1778949459865,20.6,78221.01,1.08,-0.87374,0.00031,6.79132]
[1778949464900,20.6,78225.77,1.08,-0.87224,0.00031,6.84771]
[1778949469934,20.6,78226.83,1.08,-0.87191,0.00031,6.86012]
[1778949474971,20.6,78225.61,1.08,-0.8723,0.00031,6.84575]
[1778949476984,20.6,78223.2,1.08,-0.87304,0.00031,6.81782]
[1778949482019,20.6,78226.21,1.08,-0.87211,0.00031,6.85291]
[1778949487055,20.6,78229.99,1.08,-0.87093,0.00031,6.89675]
[1778949492089,20.6,78229.54,1.08,-0.87108,0.00031,6.89119]
[1778949497126,20.6,78229.18,1.08,-0.8712,0.00031,6.88669]
[1778949502160,20.6,78228.95,1.08,-0.87128,0.00031,6.88374]
[1778949507195,20.6,78229.66,1.08,-0.87107,0.00031,6.89176]
[1778949514708,20.61,78231.28,1.08,-0.87061,0.00031,6.90518]
[1778949520286,20.61,78231.39,1.08,-0.87051,0.00031,6.90867]
[1778949525322,20.62,78231.35,1.08,-0.87047,0.00031,6.91038]
[1778949531370,20.62,78231.13,1.08,-0.87052,0.00031,6.90827]
[1778949538420,20.63,78233.46,1.08,-0.86971,0.00031,6.93869]
[1778949543456,20.63,78233.11,1.08,-0.86979,0.00031,6.9357]
[1778949550505,20.63,78233.37,1.08,-0.86966,0.00031,6.94045]
[1778949553525,20.63,78227.22,1.08,-0.87155,0.00031,6.87007]
[1778949557553,20.64,78222.85,1.08,-0.87285,0.00031,6.82131]
[1778949559567,20.64,78212.78,1.08,-0.87592,0.0003,6.70482]
[1778949560574,20.64,78212.54,1.08,-0.87599,0.0003,6.7022]
[1778949565609,20.64,78214.35,1.08,-0.87542,0.0003,6.72382]
[1778949572668,20.64,78215.66,1.08,-0.87513,0.0003,6.73132]
[1778949577695,20.65,78215.3,1.08,-0.87522,0.0003,6.7279]
[1778949582729,20.65,78214.05,1.08,-0.87558,0.0003,6.71441]
[1778949587763,20.65,78217.47,1.08,-0.87451,0.00031,6.75486]
[1778949595271,20.65,78218.01,1.08,-0.87431,0.00031,6.76236]
[1778949601868,20.65,78218.45,1.08,-0.87415,0.00031,6.76855]
[1778949606904,20.66,78218.96,1.08,-0.87397,0.00031,6.77523]
[1778949613966,20.66,78219.34,1.08,-0.87382,0.00031,6.78073]
[1778949615978,20.66,78189.89,1.08,-0.88262,0.00029,6.44248]
[1778949616986,20.66,78192.35,1.08,-0.88189,0.00029,6.47118]
[1778949622019,20.67,78189.52,1.08,-0.88264,0.00029,6.44169]
[1778949627055,20.67,78187.74,1.08,-0.88309,0.00029,6.42422]
[1778949629068,20.68,78192.96,1.08,-0.88154,0.00029,6.48483]
[1778949634103,20.68,78192.58,1.08,-0.88172,0.00029,6.47426]
[1778949639140,20.69,78191.86,1.08,-0.88187,0.00029,6.46826]
[1778949644175,20.69,78191.08,1.08,-0.88204,0.00029,6.46152]
[1778949649209,20.7,78189.55,1.08,-0.88244,0.00029,6.44616]
[1778949654259,20.7,78188.49,1.08,-0.88269,0.00029,6.4361]
[1778949659281,20.7,78187.85,1.08,-0.88284,0.00029,6.43043]
[1778949661295,20.71,78181.66,1.08,-0.88461,0.00029,6.36077]
[1778949667337,20.71,78180.6,1.08,-0.88485,0.00029,6.35117]
[1778949673380,20.72,78179.46,1.08,-0.88511,0.00029,6.34082]
[1778949676405,20.72,78172.38,1.08,-0.8871,0.00028,6.2621]
[1778949678413,20.72,78162.34,1.08,-0.88988,0.00028,6.15034]
[1778949679421,20.72,78163.07,1.08,-0.88966,0.00028,6.15923]
[1778949683449,20.73,78153.88,1.08,-0.89213,0.00027,6.05932]
[1778949684456,20.73,78152.0,1.08,-0.89262,0.00027,6.03923]
[1778949689493,20.74,78153.55,1.08,-0.89212,0.00027,6.05949]
[1778949694528,20.74,78149.62,1.08,-0.89326,0.00027,6.00971]
[1778949699564,20.75,78150.11,1.08,-0.89302,0.00027,6.01938]
[1778949704598,20.76,78152.01,1.08,-0.8924,0.00027,6.04494]
[1778949709634,20.77,78150.53,1.08,-0.89269,0.00027,6.033]
[1778949714670,20.78,78148.02,1.08,-0.89326,0.00027,6.00968]
[1778949716115,20.79,78141.84,1.08,-0.89487,0.00027,5.94336]
[1778949721725,20.8,78140.4,1.08,-0.89513,0.00027,5.93263]
[1778949726757,20.81,78141.53,1.08,-0.89471,0.00027,5.95008]
[1778949731792,20.82,78146.19,1.08,-0.89334,0.00027,6.00643]
[1778949737836,20.83,78147.22,1.08,-0.89293,0.00027,6.02317]
[1778949742871,20.84,78146.92,1.08,-0.8929,0.00027,6.02421]
[1778949747905,20.85,78144.67,1.08,-0.8934,0.00027,6.00363]
[1778949752942,20.86,78144.1,1.08,-0.89358,0.00027,5.99319]
[1778949757976,20.87,78145.32,1.08,-0.89314,0.00027,6.01088]
[1778949763011,20.88,78145.69,1.08,-0.89292,0.00027,6.01996]
[1778949768046,20.89,78143.09,1.08,-0.89352,0.00027,5.99544]
[1778949769053,20.89,78137.44,1.08,-0.89501,0.00027,5.93409]
[1778949771067,20.9,78134.81,1.08,-0.89567,0.00027,5.90706]
[1778949775097,20.91,78126.85,1.08,-0.89768,0.00026,5.82351]
[1778949777109,20.91,78124.32,1.08,-0.8983,0.00026,5.79788]
[1778949782146,20.92,78120.37,1.08,-0.8992,0.00026,5.75994]
[1778949789195,20.94,78119.43,1.08,-0.89927,0.00026,5.75686]
[1778949794232,20.95,78116.48,1.08,-0.89991,0.00026,5.73007]
[1778949799265,20.96,78115.99,1.08,-0.89991,0.00026,5.72991]
[1778949801279,20.96,78109.48,1.08,-0.90153,0.00025,5.66137]
[1778949802286,20.96,78100.44,1.08,-0.90379,0.00025,5.56521]
[1778949803293,20.97,78101.52,1.08,-0.9035,0.00025,5.57761]
[1778949808329,20.98,78096.39,1.08,-0.90468,0.00025,5.52723]
[1778949810342,20.98,78093.66,1.08,-0.90531,0.00025,5.50014]
[1778949812356,20.98,78082.58,1.08,-0.90808,0.00024,5.37688]
[1778949813363,20.99,78079.16,1.08,-0.90888,0.00024,5.34213]
[1778949818398,21.0,78080.83,1.08,-0.90834,0.00024,5.36552]
[1778949823432,21.07,78083.37,1.08,-0.90696,0.00024,5.42536]
[1778949828468,21.09,78088.7,1.08,-0.9055,0.00024,5.48845]
[1778949833504,21.1,78091.89,1.08,-0.90456,0.00025,5.5287]
[1778949839545,21.12,78097.43,1.08,-0.90302,0.00025,5.59482]
[1778949844580,21.13,78094.7,1.08,-0.90359,0.00025,5.57045]
[1778949849616,21.14,78093.74,1.08,-0.90368,0.00025,5.56653]
[1778949854649,21.16,78094.7,1.08,-0.90328,0.00025,5.58333]
[1778949859684,21.17,78092.81,1.08,-0.9036,0.00025,5.56971]
[1778949864720,21.19,78095.0,1.08,-0.90291,0.00025,5.59903]
[1778949870762,21.2,78094.89,1.08,-0.90277,0.00025,5.60503]
[1778949875797,21.21,78095.71,1.08,-0.90255,0.00025,5.61137]
[1778949880832,21.23,78096.83,1.08,-0.90213,0.00025,5.62907]
[1778949885867,21.24,78097.47,1.08,-0.90184,0.00025,5.64161]
[1778949890903,21.25,78097.94,1.08,-0.90159,0.00025,5.65222]
[1778949895938,21.27,78097.97,1.08,-0.90145,0.00025,5.65807]
[1778949900975,21.28,78100.82,1.08,-0.90061,0.00025,5.69359]
[1778949902989,21.28,78105.23,1.08,-0.89944,0.00025,5.74253]
[1778949905003,21.29,78110.43,1.08,-0.89807,0.00026,5.79994]
[1778949910040,21.3,78111.4,1.08,-0.89771,0.00026,5.81468]
[1778949917588,21.31,78115.85,1.08,-0.8964,0.00026,5.86936]
[1778949923136,21.32,78111.1,1.08,-0.89749,0.00026,5.824]
[1778949929174,21.34,78111.1,1.08,-0.89735,0.00026,5.82978]
[1778949934208,21.35,78116.66,1.08,-0.89592,0.00026,5.88559]
[1778949940251,21.36,78116.7,1.08,-0.89578,0.00026,5.89128]
[1778949947299,21.37,78117.03,1.08,-0.89555,0.00026,5.90085]
[1778949952340,21.38,78117.5,1.08,-0.89533,0.00026,5.91013]
[1778949957369,21.39,78117.96,1.08,-0.8951,0.00026,5.91925]
[1778949959383,21.4,78123.83,1.08,-0.89352,0.00026,5.98396]
[1778949961399,21.4,78129.05,1.08,-0.89211,0.00027,6.0417]
[1778949967440,21.41,78129.29,1.08,-0.89195,0.00027,6.04816]
[1778949972475,21.42,78124.19,1.08,-0.89321,0.00026,5.99663]
[1778949977508,21.42,78122.58,1.08,-0.89355,0.00026,5.9829]
[1778949982544,21.43,78123.01,1.08,-0.89335,0.00026,5.99118]
[1778949987579,21.44,78126.08,1.08,-0.89246,0.00026,6.02734]
[1778949992615,21.45,78126.12,1.08,-0.89251,0.00026,6.02196]
[1778949998159,21.45,78126.7,1.08,-0.89227,0.00027,6.03152]
[1778950005705,21.47,78126.67,1.08,-0.89215,0.00027,6.0364]
[1778950015775,21.48,78126.59,1.08,-0.89202,0.00027,6.04188]
[1778950024838,21.49,78125.38,1.08,-0.8922,0.00026,6.03457]
[1778950029873,21.5,78125.1,1.08,-0.89219,0.00026,6.03467]
[1778950038448,21.51,78125.85,1.08,-0.89186,0.00027,6.04818]
[1778950039944,21.51,78131.34,1.08,-0.89038,0.00027,6.10791]
[1778950040951,21.52,78137.01,1.08,-0.88884,0.00027,6.1697]
[1778950048514,21.52,78141.44,1.08,-0.88756,0.00027,6.2209]
[1778950055049,21.53,78145.88,1.08,-0.88642,0.00027,6.26278]
[1778950060087,21.53,78149.16,1.08,-0.88547,0.00028,6.3001]
[1778950063106,21.53,78154.36,1.08,-0.88401,0.00028,6.35768]
[1778950068654,21.54,78152.08,1.08,-0.8846,0.00028,6.33444]
[1778950074183,21.54,78153.46,1.08,-0.88418,0.00028,6.35087]
[1778950081233,21.55,78154.62,1.08,-0.88382,0.00028,6.36528]
[1778950085260,21.55,78160.05,1.08,-0.88227,0.00028,6.4256]
[1778950088794,21.55,78162.73,1.08,-0.8815,0.00028,6.45562]
[1778950091303,21.55,78174.02,1.08,-0.87827,0.00029,6.58017]
[1778950092311,21.55,78183.49,1.08,-0.87552,0.00029,6.68475]
[1778950093315,21.55,78185.86,1.08,-0.87482,0.00029,6.71108]
[1778950094323,21.55,78185.89,1.08,-0.87481,0.00029,6.71136]
[1778950099359,21.55,78186.78,1.08,-0.87457,0.00029,6.72059]
[1778950105400,21.55,78186.41,1.08,-0.8747,0.00029,6.71569]
[1778950112450,21.54,78189.39,1.08,-0.87398,0.0003,6.73891]
[1778950115470,21.54,78184.04,1.08,-0.87557,0.00029,6.67912]
[1778950120508,21.54,78184.28,1.08,-0.87551,0.00029,6.68124]
[1778950125541,21.54,78187.2,1.08,-0.87468,0.00029,6.71293]
[1778950130578,21.54,78187.58,1.08,-0.87458,0.00029,6.71649]
[1778950133602,21.54,78192.73,1.08,-0.87307,0.0003,6.77321]
[1778950138637,21.53,78192.23,1.08,-0.87324,0.0003,6.7667]
[1778950141657,21.53,78186.48,1.08,-0.87496,0.00029,6.70232]
[1778950144680,21.53,78183.61,1.08,-0.8758,0.00029,6.6703]
[1778950149716,21.53,78183.18,1.08,-0.87594,0.00029,6.66531]
[1778950159294,21.53,78183.03,1.08,-0.87599,0.00029,6.66336]
[1778950164819,21.53,78182.57,1.08,-0.87613,0.00029,6.65812]
[1778950170859,21.53,78182.69,1.08,-0.87609,0.00029,6.65937]
[1778950176902,21.53,78182.8,1.08,-0.87619,0.00029,6.65199]
[1778950182948,21.53,78183.04,1.08,-0.87612,0.00029,6.65468]
[1778950187983,21.53,78182.42,1.08,-0.8763,0.00029,6.64786]
[1778950191003,21.53,78174.97,1.08,-0.87846,0.00029,6.5656]
[1778950196042,21.53,78175.7,1.08,-0.87824,0.00029,6.57395]
[1778950201077,21.53,78177.95,1.08,-0.87758,0.00029,6.59909]
[1778950204098,21.53,78172.87,1.08,-0.87904,0.00029,6.54328]
[1778950207119,21.53,78159.65,1.08,-0.88279,0.00028,6.39856]
[1778950209644,21.54,78158.82,1.08,-0.883,0.00028,6.3904]
[1778950216182,21.54,78158.82,1.08,-0.88295,0.00028,6.39226]
[1778950222224,21.55,78160.02,1.08,-0.88256,0.00028,6.40734]
[1778950226256,21.55,78153.38,1.08,-0.88438,0.00028,6.33618]
[1778950231288,21.55,78147.61,1.08,-0.88605,0.00028,6.26702]
[1778950234308,21.56,78140.64,1.08,-0.88793,0.00027,6.1927]
[1778950236321,21.56,78139.41,1.08,-0.88824,0.00027,6.18029]
[1778950239854,21.56,78132.69,1.08,-0.89,0.00027,6.10962]
[1778950245385,21.57,78129.32,1.08,-0.89084,0.00027,6.07609]
[1778950250427,21.58,78127.8,1.08,-0.89117,0.00027,6.06282]
[1778950251430,21.58,78121.17,1.08,-0.89291,0.00026,5.99239]
[1778950252440,21.58,78112.02,1.08,-0.89527,0.00026,5.89562]
[1778950253445,21.58,78111.65,1.08,-0.89535,0.00026,5.89262]
[1778950258480,21.59,78109.99,1.08,-0.89571,0.00026,5.87769]
[1778950263514,21.6,78114.65,1.08,-0.89443,0.00026,5.93009]
[1778950268551,21.6,78118.88,1.08,-0.89323,0.00026,5.97895]
[1778950273591,21.61,78116.51,1.08,-0.89377,0.00026,5.9571]
[1778950274591,21.61,78123.25,1.08,-0.89198,0.00026,6.02977]
[1778950275599,21.62,78133.0,1.08,-0.88935,0.00027,6.13572]
[1778950276604,21.62,78137.18,1.08,-0.88821,0.00027,6.18121]
[1778950281643,21.62,78141.18,1.08,-0.88707,0.00027,6.22635]
[1778950287686,21.63,78145.49,1.08,-0.88583,0.00027,6.27552]
[1778950292717,21.63,78147.17,1.08,-0.88544,0.00028,6.28727]
[1778950295738,21.64,78153.7,1.08,-0.8836,0.00028,6.35942]
[1778950296745,21.64,78167.86,1.08,-0.8796,0.00029,6.51431]
[1778950297752,21.64,78172.16,1.08,-0.87837,0.00029,6.56157]
[1778950302787,21.64,78173.37,1.08,-0.87802,0.00029,6.57505]
[1778950309837,21.64,78173.5,1.08,-0.87797,0.00029,6.57669]
[1778950314871,21.64,78174.47,1.08,-0.87769,0.00029,6.58744]
[1778950317892,21.64,78168.82,1.08,-0.87931,0.00029,6.52554]
[1778950322928,21.64,78167.25,1.08,-0.87975,0.00028,6.50887]
[1778950327962,21.64,78164.11,1.08,-0.88062,0.00028,6.47528]
[1778950330984,21.64,78161.2,1.08,-0.88142,0.00028,6.44418]
[1778950336019,21.65,78161.79,1.08,-0.88122,0.00028,6.45187]
[1778950341055,21.65,78163.13,1.08,-0.88081,0.00028,6.46774]
[1778950346090,21.65,78166.03,1.08,-0.87996,0.00028,6.50059]
[1778950351125,21.65,78156.06,1.08,-0.88289,0.00028,6.38385]
[1778950352132,21.65,78151.69,1.08,-0.88411,0.00028,6.33627]
[1778950357167,21.65,78149.2,1.08,-0.8848,0.00028,6.30918]
[1778950360702,21.65,78143.98,1.08,-0.88623,0.00027,6.25267]
[1778950366230,21.65,78134.73,1.08,-0.88874,0.00027,6.15307]
[1778950367237,21.65,78128.89,1.08,-0.89031,0.00027,6.09035]
[1778950369251,21.65,78127.25,1.08,-0.89074,0.00027,6.07295]
[1778950374287,21.65,78131.0,1.08,-0.88973,0.00027,6.11361]
[1778950376300,21.66,78137.19,1.08,-0.88804,0.00027,6.18104]
[1778950380844,21.66,78143.05,1.08,-0.8864,0.00027,6.24596]
[1778950386375,21.66,78146.43,1.08,-0.88543,0.00028,6.28428]
[1778950391409,21.67,78149.13,1.08,-0.88464,0.00028,6.31531]
[1778950396445,21.67,78154.35,1.08,-0.88315,0.00028,6.37346]
[1778950401481,21.68,78157.25,1.08,-0.88231,0.00028,6.40623]
[1778950406515,21.68,78159.06,1.08,-0.88177,0.00028,6.42699]
[1778950411551,21.68,78158.07,1.08,-0.88216,0.00028,6.40858]
[1778950416585,21.68,78159.75,1.08,-0.88166,0.00028,6.42788]
[1778950421626,21.68,78160.46,1.08,-0.88144,0.00028,6.43654]
[1778950426665,21.69,78164.0,1.08,-0.8804,0.00028,6.47634]
[1778950431194,21.69,78169.6,1.08,-0.87879,0.00029,6.5381]
[1778950433710,21.69,78172.58,1.08,-0.87793,0.00029,6.57095]
[1778950436730,21.69,78162.89,1.08,-0.8807,0.00028,6.46507]
[1778950437738,21.69,78159.33,1.08,-0.8817,0.00028,6.42645]
[1778950442773,21.69,78159.81,1.08,-0.88153,0.00028,6.43277]
[1778950447808,21.69,78163.32,1.08,-0.88052,0.00028,6.47187]
[1778950453850,21.7,78162.98,1.08,-0.88059,0.00028,6.46909]
[1778950458885,21.7,78163.43,1.08,-0.88044,0.00028,6.47479]
[1778950463920,21.7,78164.17,1.08,-0.88021,0.00028,6.48355]
[1778950468955,21.7,78164.08,1.08,-0.88022,0.00028,6.48324]
[1778950473990,21.7,78164.23,1.08,-0.88029,0.00028,6.47698]
[1778950479028,21.71,78163.38,1.08,-0.88052,0.00028,6.46842]
[1778950484060,21.71,78163.54,1.08,-0.88045,0.00028,6.47087]
[1778950489095,21.71,78163.68,1.08,-0.88039,0.00028,6.47308]
[1778950494130,21.71,78163.55,1.08,-0.88041,0.00028,6.47231]
[1778950501179,21.71,78163.51,1.08,-0.8804,0.00028,6.47273]
[1778950506214,21.71,78163.07,1.08,-0.88051,0.00028,6.46854]
[1778950512257,21.72,78163.59,1.08,-0.88035,0.00028,6.47488]
[1778950517292,21.72,78163.4,1.08,-0.88039,0.00028,6.47332]
[1778950522327,21.72,78163.49,1.08,-0.88035,0.00028,6.47481]
[1778950527362,21.72,78163.13,1.08,-0.88044,0.00028,6.47138]
[1778950532397,21.72,78163.05,1.08,-0.88058,0.00028,6.46245]
[1778950538440,21.72,78165.43,1.08,-0.87989,0.00028,6.48892]
[1778950543476,21.72,78160.79,1.08,-0.88119,0.00028,6.43889]
[1778950545489,21.72,78158.62,1.08,-0.88179,0.00028,6.41569]
[1778950552036,21.73,78159.31,1.08,-0.88156,0.00028,6.4246]
[1778950558580,21.73,78159.7,1.08,-0.88142,0.00028,6.42997]
[1778950563615,21.73,78167.06,1.08,-0.87931,0.00029,6.51101]
[1778950564621,21.73,78169.53,1.08,-0.8786,0.00029,6.53805]
[1778950566636,21.73,78172.69,1.08,-0.8777,0.00029,6.57261]
[1778950572176,21.73,78174.88,1.08,-0.87707,0.00029,6.59645]
[1778950577713,21.73,78174.97,1.08,-0.87705,0.00029,6.59721]
[1778950582247,21.73,78167.35,1.08,-0.87924,0.00029,6.5138]
[1778950587784,21.73,78171.83,1.08,-0.87795,0.00029,6.56296]
[1778950592818,21.73,78174.02,1.08,-0.87745,0.00029,6.57834]
[1778950602387,21.73,78174.07,1.08,-0.87744,0.00029,6.57893]
[1778950605909,21.73,78167.49,1.08,-0.87932,0.00029,6.50717]
[1778950606916,21.73,78163.57,1.08,-0.88043,0.00028,6.46464]
[1778950611952,21.74,78163.39,1.08,-0.88045,0.00028,6.4637]
[1778950616987,21.74,78162.74,1.08,-0.88061,0.00028,6.45757]
[1778950623030,21.74,78162.7,1.08,-0.88059,0.00028,6.4584]
[1778950629071,21.74,78159.05,1.08,-0.88158,0.00028,6.42004]
[1778950634107,21.75,78159.24,1.08,-0.8815,0.00028,6.42326]
[1778950639142,21.75,78153.79,1.08,-0.883,0.00028,6.36538]
[1778950644177,21.75,78152.83,1.08,-0.88323,0.00028,6.35644]
[1778950650220,21.76,78151.56,1.08,-0.88353,0.00028,6.34451]
[1778950656261,21.76,78150.96,1.08,-0.88378,0.00028,6.33134]
[1778950662303,21.77,78150.51,1.08,-0.88386,0.00028,6.32836]
[1778950667338,21.77,78148.38,1.08,-0.8844,0.00028,6.307]
[1778950672376,21.77,78147.58,1.08,-0.88458,0.00028,6.30008]
[1778950677407,21.78,78147.06,1.08,-0.88468,0.00028,6.29611]
[1778950682442,21.78,78146.53,1.08,-0.88478,0.00028,6.29206]
[1778950688486,21.79,78148.21,1.08,-0.88427,0.00028,6.3122]
[1778950693026,21.79,78141.02,1.08,-0.88621,0.00027,6.23613]
[1778950693543,21.79,78141.02,1.08,-0.88619,0.00027,6.23681]
[1778950694534,21.79,78135.82,1.08,-0.88761,0.00027,6.181]
[1778950696549,21.79,78131.46,1.08,-0.88876,0.00027,6.13513]
[1778950701584,21.8,78130.24,1.08,-0.88904,0.00027,6.12404]
[1778950704605,21.8,78135.84,1.08,-0.88752,0.00027,6.18427]
[1778950708633,21.8,78129.55,1.08,-0.88921,0.00027,6.11711]
[1778950713669,21.8,78129.18,1.08,-0.88944,0.00027,6.10479]
[1778950719710,21.8,78128.56,1.08,-0.8896,0.00027,6.09828]
[1778950724745,21.8,78127.55,1.08,-0.88987,0.00027,6.08758]
[1778950730787,21.8,78127.47,1.08,-0.88987,0.00027,6.08768]
[1778950735822,21.81,78126.97,1.08,-0.88996,0.00027,6.08381]
[1778950740857,21.81,78125.01,1.08,-0.89045,0.00027,6.06451]
[1778950745892,21.81,78125.19,1.08,-0.89036,0.00027,6.06802]
[1778950750927,21.82,78124.84,1.08,-0.89041,0.00027,6.06587]
[1778950755962,21.82,78124.54,1.08,-0.89048,0.00027,6.06321]
[1778950760998,21.82,78124.71,1.08,-0.89043,0.00027,6.0653]
[1778950766033,21.82,78124.84,1.08,-0.89036,0.00027,6.06775]
[1778950771068,21.83,78124.41,1.08,-0.89057,0.00027,6.05628]
[1778950778118,21.83,78123.17,1.08,-0.89083,0.00026,6.04585]
[1778950783152,21.84,78123.01,1.08,-0.89083,0.00026,6.04591]
[1778950788186,21.84,78124.32,1.08,-0.89044,0.00027,6.06155]
[1778950793223,21.84,78128.03,1.08,-0.88941,0.00027,6.10238]
[1778950796244,21.84,78134.62,1.08,-0.88762,0.00027,6.17339]
[1778950798259,21.85,78146.43,1.08,-0.88439,0.00028,6.30047]
[1778950799266,21.85,78158.28,1.08,-0.88108,0.00028,6.42846]
[1778950801283,21.85,78164.58,1.08,-0.87931,0.00028,6.49659]
[1778950806325,21.84,78168.21,1.08,-0.87829,0.00029,6.53542]
[1778950809341,21.84,78160.19,1.08,-0.88058,0.00028,6.448]
[1778950813369,21.84,78168.94,1.08,-0.87809,0.00029,6.54299]
[1778950815383,21.84,78172.06,1.08,-0.8772,0.00029,6.57669]
[1778950820418,21.84,78175.04,1.08,-0.87636,0.00029,6.60845]
[1778950825452,21.84,78175.12,1.08,-0.87636,0.00029,6.60851]
[1778950831495,21.84,78175.35,1.08,-0.87645,0.00029,6.60135]
[1778950839551,21.83,78175.07,1.08,-0.87657,0.00029,6.5969]
[1778950844586,21.83,78183.5,1.08,-0.87415,0.00029,6.68775]
[1778950849621,21.83,78186.96,1.08,-0.87317,0.00029,6.72427]
[1778950856671,21.82,78187.44,1.08,-0.8731,0.00029,6.72696]
[1778950861705,21.82,78189.0,1.08,-0.87269,0.0003,6.74219]
[1778950866741,21.81,78190.19,1.08,-0.87239,0.0003,6.75324]
[1778950871776,21.81,78194.38,1.08,-0.8712,0.0003,6.79719]
[1778950878824,21.8,78194.26,1.08,-0.87133,0.0003,6.79248]
[1778950884391,21.79,78196.39,1.08,-0.87076,0.0003,6.8137]
[1778950891915,21.78,78198.09,1.08,-0.87047,0.0003,6.82063]
[1778950896951,21.78,78206.51,1.08,-0.86799,0.0003,6.91131]
[1778950902994,21.77,78207.23,1.08,-0.86785,0.0003,6.9163]
[1778950911048,21.76,78210.96,1.08,-0.86683,0.00031,6.95367]
[1778950916085,21.75,78216.71,1.08,-0.86513,0.00031,7.01496]
[1778950917092,21.75,78222.05,1.08,-0.86349,0.00031,7.07378]
[1778950921120,21.75,78223.33,1.08,-0.86315,0.00031,7.08575]
[1778950926155,21.74,78224.77,1.08,-0.8628,0.00031,7.09839]
[1778950931190,21.73,78226.19,1.08,-0.86247,0.00031,7.11016]
[1778950936225,21.72,78224.65,1.08,-0.86306,0.00031,7.08898]
[1778950941260,21.71,78220.95,1.08,-0.86434,0.00031,7.04328]
[1778950946294,21.7,78218.6,1.08,-0.86517,0.00031,7.01363]
[1778950951330,21.69,78216.91,1.08,-0.86592,0.00031,6.98292]
[1778950956366,21.68,78216.6,1.08,-0.8661,0.00031,6.97636]
[1778950965429,21.67,78217.26,1.08,-0.86605,0.00031,6.97822]
[1778950970464,21.66,78219.87,1.08,-0.86533,0.00031,7.00425]
[1778950975500,21.65,78221.83,1.08,-0.86481,0.00031,7.0229]
[1778950980534,21.64,78216.61,1.08,-0.86651,0.00031,6.96156]
[1778950989597,21.63,78217.85,1.08,-0.86627,0.00031,6.97015]
[1778950995639,21.62,78217.92,1.08,-0.86635,0.00031,6.96748]
[1778951005706,21.61,78218.68,1.08,-0.86627,0.00031,6.97028]
[1778951011751,21.6,78218.75,1.08,-0.86648,0.00031,6.959]
[1778951016785,21.59,78223.5,1.08,-0.86509,0.00031,7.00915]
[1778951021821,21.59,78226.68,1.08,-0.86418,0.00031,7.04161]
[1778951027863,21.58,78226.96,1.08,-0.86421,0.00031,7.04081]
[1778951032902,21.57,78226.92,1.08,-0.86431,0.00031,7.03713]
[1778951037941,21.56,78228.23,1.08,-0.86399,0.00031,7.04859]
[1778951042976,21.55,78229.23,1.08,-0.86377,0.00031,7.05652]
[1778951048010,21.54,78229.12,1.08,-0.8639,0.00031,7.05199]
[1778951053046,21.53,78228.59,1.08,-0.86416,0.00031,7.04278]
[1778951064123,21.52,78228.5,1.08,-0.86438,0.00031,7.03472]
[1778951069157,21.51,78228.15,1.08,-0.86458,0.00031,7.02763]
[1778951074193,21.5,78228.46,1.08,-0.86471,0.00031,7.01927]
[1778951080235,21.49,78228.71,1.08,-0.86473,0.00031,7.01841]
[1778951085791,21.48,78229.06,1.08,-0.86472,0.00031,7.01869]
[1778951091311,21.48,78230.35,1.08,-0.86441,0.00031,7.03015]
[1778951097354,21.47,78229.84,1.08,-0.86467,0.00031,7.02074]
[1778951102390,21.46,78228.97,1.08,-0.86503,0.00031,7.00791]
[1778951108431,21.45,78229.12,1.08,-0.86508,0.00031,7.00607]
[1778951113466,21.44,78230.7,1.08,-0.86468,0.00031,7.02035]
[1778951119507,21.43,78232.11,1.08,-0.86434,0.00031,7.03263]
[1778951124542,21.42,78235.22,1.08,-0.86345,0.00032,7.06459]
[1778951131592,21.41,78235.56,1.08,-0.8636,0.00032,7.05508]
[1778951141662,21.4,78235.66,1.08,-0.86376,0.00032,7.04972]
[1778951146698,21.39,78236.24,1.08,-0.86366,0.00032,7.05304]
[1778951151732,21.38,78238.65,1.08,-0.86299,0.00032,7.07698]
[1778951153746,21.38,78244.19,1.08,-0.86126,0.00032,7.13829]
[1778951158781,21.37,78243.15,1.08,-0.8617,0.00032,7.12276]
[1778951163827,21.36,78242.03,1.08,-0.86218,0.00032,7.10579]
[1778951165840,21.35,78236.97,1.08,-0.86385,0.00032,7.04668]
[1778951170875,21.34,78236.25,1.08,-0.86419,0.00032,7.03431]
[1778951176917,21.33,78237.41,1.08,-0.86397,0.00032,7.04242]
[1778951182959,21.32,78237.21,1.08,-0.86417,0.00032,7.03517]
[1778951187994,21.31,78237.46,1.08,-0.86418,0.00032,7.03469]
[1778951193031,21.3,78237.48,1.08,-0.8644,0.00032,7.0231]
[1778951200079,21.29,78237.51,1.08,-0.86451,0.00032,7.01923]
[1778951206637,21.28,78237.71,1.08,-0.86456,0.00032,7.01734]
[1778951213171,21.27,78237.96,1.08,-0.86458,0.00032,7.01665]
[1778951223238,21.26,78237.89,1.08,-0.86477,0.00032,7.01007]
[1778951230290,21.25,78237.88,1.08,-0.86488,0.00032,7.00596]
[1778951236848,21.24,78238.16,1.08,-0.86491,0.00032,7.00518]
[1778951244385,21.23,78238.16,1.08,-0.86502,0.00032,7.00127]
[1778951253451,21.21,78239.53,1.08,-0.86486,0.00032,7.00307]
[1778951259493,21.21,78238.52,1.08,-0.86527,0.00032,6.98825]
[1778951260500,21.21,78232.98,1.08,-0.86704,0.00031,6.9247]
[1778951263520,21.2,78230.44,1.08,-0.86788,0.00031,6.89442]
[1778951268556,21.2,78231.11,1.08,-0.86772,0.00031,6.89991]
[1778951273591,21.19,78232.16,1.08,-0.86745,0.00031,6.90971]
[1778951278626,21.18,78232.84,1.08,-0.86731,0.00031,6.91487]
[1778951283662,21.18,78232.79,1.08,-0.86739,0.00031,6.91221]
[1778951288697,21.17,78234.32,1.08,-0.86696,0.00031,6.92753]
[1778951294738,21.17,78234.51,1.08,-0.86697,0.00032,6.92723]
[1778951299773,21.16,78235.47,1.08,-0.86673,0.00032,6.9361]
[1778951305815,21.16,78235.72,1.08,-0.86672,0.00032,6.93645]
[1778951310850,21.15,78235.49,1.08,-0.86685,0.00032,6.93176]
[1778951317411,21.15,78235.53,1.08,-0.86704,0.00032,6.92105]
[1778951323941,21.14,78235.42,1.08,-0.86715,0.00032,6.917]
[1778951331996,21.13,78235.1,1.08,-0.86734,0.00032,6.91017]
[1778951337553,21.13,78234.57,1.08,-0.86756,0.00031,6.90218]
[1778951347626,21.12,78234.35,1.08,-0.86774,0.00031,6.89581]
[1778951352138,21.11,78243.93,1.08,-0.86475,0.00032,7.00324]
[1778951353145,21.11,78244.82,1.08,-0.86449,0.00032,7.01289]
[1778951358181,21.1,78245.7,1.08,-0.86428,0.00032,7.02019]
[1778951363215,21.1,78244.1,1.08,-0.86486,0.00032,6.99966]
[1778951368251,21.09,78242.64,1.08,-0.8654,0.00032,6.9803]
[1778951373288,21.09,78237.42,1.08,-0.86726,0.00032,6.9093]
[1778951375302,21.08,78236.69,1.08,-0.86752,0.00032,6.9001]
[1778951380337,21.08,78236.74,1.08,-0.86756,0.00032,6.8986]
[1778951385371,21.07,78234.94,1.08,-0.86818,0.00031,6.87612]
[1778951390407,21.07,78235.98,1.08,-0.8679,0.00032,6.88613]
[1778951396449,21.06,78235.97,1.08,-0.86797,0.00032,6.88375]
[1778951401484,21.06,78236.24,1.08,-0.86794,0.00032,6.88501]
[1778951408048,21.05,78234.56,1.08,-0.86856,0.00031,6.86242]
[1778951410548,21.05,78228.67,1.08,-0.87043,0.00031,6.79419]
[1778951415583,21.04,78223.72,1.08,-0.87202,0.00031,6.73569]
[1778951420618,21.04,78224.45,1.08,-0.87185,0.00031,6.74215]
[1778951425653,21.04,78222.03,1.08,-0.87265,0.00031,6.71279]
[1778951434728,21.03,78222.47,1.08,-0.87271,0.00031,6.7068]
[1778951439763,21.03,78223.22,1.08,-0.87249,0.00031,6.71479]
[1778951446812,21.03,78223.82,1.08,-0.87233,0.00031,6.72076]
[1778951451846,21.03,78225.95,1.08,-0.87169,0.00031,6.74442]
[1778951456881,21.02,78225.83,1.08,-0.87174,0.00031,6.74238]
[1778951461921,21.02,78225.88,1.08,-0.87174,0.00031,6.74229]
[1778951466951,21.02,78225.76,1.08,-0.8718,0.00031,6.74028]
[1778951471986,21.02,78225.74,1.08,-0.87182,0.00031,6.73941]
[1778951477022,21.02,78226.25,1.08,-0.87168,0.00031,6.74458]
[1778951482057,21.02,78226.11,1.08,-0.87174,0.00031,6.74234]
[1778951488100,21.01,78226.11,1.08,-0.87177,0.00031,6.74155]
[1778951493134,21.01,78227.77,1.08,-0.8714,0.00031,6.75109]
[1778951498685,21.01,78227.54,1.08,-0.8715,0.00031,6.74772]
[1778951505220,21.01,78225.8,1.08,-0.87206,0.00031,6.72688]
[1778951512267,21.01,78226.06,1.08,-0.87201,0.00031,6.7289]
[1778951517302,21.0,78226.15,1.08,-0.872,0.00031,6.72926]
[1778951522337,21.0,78226.21,1.08,-0.872,0.00031,6.7293]
[1778951528899,21.0,78225.71,1.08,-0.87218,0.00031,6.72271]
[1778951534425,21.0,78225.93,1.08,-0.87213,0.00031,6.72442]
[1778951541475,21.0,78226.12,1.08,-0.87211,0.00031,6.72527]
[1778951546510,20.99,78226.58,1.08,-0.87199,0.00031,6.72957]
[1778951551545,20.99,78226.19,1.08,-0.87227,0.00031,6.71548]
[1778951556580,20.99,78226.72,1.08,-0.87213,0.00031,6.72061]
[1778951561615,20.99,78225.46,1.08,-0.87255,0.00031,6.70535]
[1778951566650,20.98,78223.99,1.08,-0.87303,0.00031,6.6877]
[1778951572692,20.98,78224.01,1.08,-0.87305,0.00031,6.68695]
[1778951579250,20.98,78223.36,1.08,-0.87328,0.00031,6.67839]
[1778951584777,20.98,78223.56,1.08,-0.87325,0.00031,6.67928]
[1778951591826,20.97,78223.55,1.08,-0.87332,0.00031,6.67704]
[1778951596865,20.97,78222.26,1.08,-0.87375,0.00031,6.66083]
[1778951601900,20.96,78226.89,1.08,-0.87237,0.00031,6.71206]
[1778951606934,20.96,78226.24,1.08,-0.87262,0.00031,6.70279]
[1778951609460,20.96,78220.83,1.08,-0.87432,0.00031,6.64001]
[1778951614991,20.95,78221.86,1.08,-0.87418,0.00031,6.64139]
[1778951620028,20.95,78222.28,1.08,-0.87409,0.00031,6.64484]
[1778951629603,20.94,78223.57,1.08,-0.87375,0.00031,6.65717]
[1778951638151,20.94,78223.93,1.08,-0.87371,0.00031,6.65893]
[1778951644193,20.93,78224.23,1.08,-0.87366,0.00031,6.6608]
[1778951650235,20.93,78224.63,1.08,-0.87358,0.00031,6.66382]
[1778951655270,20.93,78224.4,1.08,-0.87368,0.00031,6.65993]
[1778951660305,20.92,78219.11,1.08,-0.87534,0.00031,6.59837]
[1778951665340,20.92,78214.93,1.08,-0.87663,0.0003,6.55005]
[1778951670375,20.92,78211.87,1.08,-0.87757,0.0003,6.51468]
[1778951675410,20.92,78209.84,1.08,-0.87834,0.0003,6.48235]
[1778951679439,20.92,78216.63,1.08,-0.87629,0.0003,6.55902]
[1778951681454,20.92,78219.03,1.08,-0.87558,0.00031,6.58587]
[1778951684474,20.92,78224.52,1.08,-0.87391,0.00031,6.6477]
[1778951686489,20.91,78230.93,1.08,-0.87194,0.00031,6.72033]
[1778951688502,20.91,78238.0,1.08,-0.86975,0.00032,6.80065]
[1778951693537,20.91,78239.27,1.08,-0.8694,0.00032,6.81323]
[1778951699579,20.9,78237.29,1.08,-0.87011,0.00032,6.78727]
[1778951704614,20.89,78235.8,1.08,-0.87065,0.00031,6.76759]
[1778951710172,20.89,78234.66,1.08,-0.8711,0.00031,6.75144]
[1778951715692,20.88,78233.81,1.08,-0.87143,0.00031,6.73918]
[1778951721733,20.87,78235.5,1.08,-0.87098,0.00031,6.75564]
[1778951726771,20.87,78235.78,1.08,-0.87096,0.00031,6.75642]
[1778951731806,20.86,78236.74,1.08,-0.87086,0.00031,6.75633]
[1778951736840,20.86,78236.26,1.08,-0.87108,0.00031,6.74853]
[1778951741876,20.85,78236.86,1.08,-0.87095,0.00031,6.75324]
[1778951746911,20.85,78237.16,1.08,-0.87091,0.00031,6.75453]
[1778951751947,20.84,78237.04,1.08,-0.87101,0.00031,6.751]
[1778951756982,20.84,78238.48,1.08,-0.87061,0.00032,6.76546]
[1778951762016,20.83,78238.64,1.08,-0.87062,0.00032,6.76519]
[1778951768058,20.82,78239.03,1.08,-0.87057,0.00032,6.76719]
[1778951773093,20.82,78238.29,1.08,-0.87086,0.00032,6.75661]
[1778951778130,20.81,78238.41,1.08,-0.87088,0.00032,6.75564]
[1778951783163,20.81,78238.14,1.08,-0.87102,0.00032,6.7506]
[1778951788198,20.8,78238.85,1.08,-0.87085,0.00032,6.75689]
[1778951790212,20.8,78230.43,1.08,-0.87351,0.00031,6.6593]
[1778951795247,20.8,78229.57,1.08,-0.87394,0.00031,6.63946]
[1778951800282,20.8,78227.65,1.08,-0.87457,0.00031,6.61631]
[1778951807331,20.79,78227.58,1.08,-0.87463,0.00031,6.61417]
[1778951814380,20.79,78227.78,1.08,-0.87458,0.00031,6.61594]
[1778951821429,20.79,78227.41,1.08,-0.87471,0.00031,6.61118]
[1778951830492,20.79,78227.45,1.08,-0.87471,0.00031,6.61096]
[1778951836534,20.79,78228.22,1.08,-0.87449,0.00031,6.6193]
[1778951841569,20.79,78227.69,1.08,-0.87466,0.00031,6.61279]
[1778951843583,20.79,78221.28,1.08,-0.87664,0.00031,6.539]
[1778951844591,20.79,78215.37,1.08,-0.87845,0.0003,6.4713]
[1778951849625,20.79,78210.73,1.08,-0.87985,0.0003,6.41815]
[1778951853653,20.79,78204.79,1.08,-0.88176,0.0003,6.34198]
[1778951858687,20.79,78200.67,1.08,-0.88297,0.0003,6.29577]
[1778951863722,20.79,78199.89,1.08,-0.88318,0.00029,6.28752]
[1778951864729,20.79,78191.47,1.08,-0.88564,0.00029,6.19249]
[1778951865737,20.79,78189.0,1.08,-0.88635,0.00029,6.1649]
[1778951871294,20.79,78189.65,1.08,-0.88612,0.00029,6.17381]
[1778951876815,20.8,78193.99,1.08,-0.88483,0.00029,6.22399]
[1778951881848,20.8,78194.72,1.08,-0.88459,0.00029,6.23307]
[1778951884870,20.8,78200.03,1.08,-0.88302,0.00029,6.29355]
[1778951885877,20.8,78205.21,1.08,-0.88148,0.0003,6.35249]
[1778951887891,20.8,78206.91,1.08,-0.88097,0.0003,6.37203]
[1778951892925,20.8,78207.65,1.08,-0.88074,0.0003,6.38087]
[1778951897961,20.8,78208.19,1.08,-0.88058,0.0003,6.38711]
[1778951902995,20.8,78208.6,1.08,-0.88046,0.0003,6.39144]
[1778951909038,20.8,78211.54,1.08,-0.87959,0.0003,6.42458]
[1778951914073,20.8,78211.08,1.08,-0.87986,0.0003,6.41072]
[1778951919109,20.8,78210.99,1.08,-0.87988,0.0003,6.40983]
[1778951924143,20.8,78210.25,1.08,-0.8801,0.0003,6.40156]
[1778951929178,20.8,78210.69,1.08,-0.87996,0.0003,6.4067]
[1778951934213,20.8,78213.25,1.08,-0.87921,0.0003,6.43543]
[1778951939249,20.8,78213.9,1.08,-0.87903,0.0003,6.44213]
[1778951944288,20.8,78212.86,1.08,-0.87936,0.0003,6.42944]
[1778951950325,20.8,78214.82,1.08,-0.87879,0.0003,6.45113]
[1778951958383,20.79,78215.09,1.08,-0.87873,0.0003,6.45336]
[1778951964426,20.79,78217.68,1.08,-0.87796,0.0003,6.48233]
[1778951969461,20.79,78211.16,1.08,-0.87994,0.0003,6.40756]
[1778951974496,20.79,78211.06,1.08,-0.88011,0.0003,6.39774]
[1778951979532,20.79,78208.75,1.08,-0.8808,0.0003,6.3715]
[1778951985574,20.79,78209.08,1.08,-0.8807,0.0003,6.37532]
[1778951990608,20.79,78209.04,1.08,-0.88069,0.0003,6.37551]
[1778951992624,20.79,78214.21,1.08,-0.87913,0.0003,6.43471]
[1778951996662,20.79,78220.44,1.08,-0.87723,0.00031,6.506]
[1778951997663,20.79,78226.74,1.08,-0.8753,0.00031,6.57814]
[1778951998693,20.79,78237.13,1.08,-0.87207,0.00031,6.69735]
[1778951999685,20.79,78246.52,1.08,-0.8691,0.00032,6.80539]
[1778952000686,20.79,78250.31,1.08,-0.8679,0.00032,6.84876]
[1778952002698,20.79,78258.37,1.08,-0.86532,0.00033,6.94108]
[1778952009746,20.78,78253.47,1.08,-0.86705,0.00032,6.87944]
[1778952014780,20.77,78248.4,1.08,-0.86876,0.00032,6.81778]
[1778952019816,20.76,78246.15,1.08,-0.86956,0.00032,6.78884]
[1778952024851,20.76,78237.23,1.08,-0.87246,0.00031,6.68304]
[1778952028879,20.75,78232.57,1.08,-0.87396,0.00031,6.62798]
[1778952034921,20.75,78233.43,1.08,-0.87387,0.00031,6.62741]
[1778952039956,20.75,78234.81,1.08,-0.87348,0.00031,6.64199]
[1778952045999,20.74,78236.42,1.08,-0.87301,0.00031,6.65903]
[1778952051034,20.74,78235.62,1.08,-0.87329,0.00031,6.64872]
[1778952056069,20.74,78232.67,1.08,-0.87425,0.00031,6.61342]
[1778952061103,20.73,78231.8,1.08,-0.87456,0.00031,6.60185]
[1778952062651,20.73,78223.72,1.08,-0.87707,0.00031,6.50879]
[1778952070171,20.73,78227.05,1.08,-0.87608,0.00031,6.54555]
[1778952075204,20.73,78228.56,1.08,-0.87564,0.00031,6.56193]
[1778952082791,20.72,78229.98,1.08,-0.87524,0.00031,6.57668]
[1778952088295,20.72,78230.9,1.08,-0.87498,0.00031,6.58633]
[1778952093330,20.72,78231.82,1.08,-0.87486,0.00031,6.58725]
[1778952098365,20.72,78232.36,1.08,-0.87471,0.00031,6.59259]
[1778952103399,20.72,78232.11,1.08,-0.87481,0.00031,6.5889]
[1778952108435,20.71,78232.21,1.08,-0.8748,0.00031,6.58926]
[1778952122533,20.71,78233.03,1.08,-0.87459,0.00031,6.59737]
[1778952127567,20.71,78237.77,1.08,-0.87312,0.00031,6.65143]
[1778952131596,20.71,78243.28,1.08,-0.8714,0.00032,6.71434]
[1778952136633,20.7,78245.53,1.08,-0.87073,0.00032,6.73906]
[1778952143211,20.7,78245.48,1.08,-0.87079,0.00032,6.73654]
[1778952148718,20.7,78244.08,1.08,-0.87128,0.00032,6.71895]
[1778952153753,20.69,78242.78,1.08,-0.87186,0.00032,6.6938]
[1778952158788,20.69,78242.71,1.08,-0.87192,0.00032,6.6918]
[1778952165837,20.69,78243.26,1.08,-0.87179,0.00032,6.69655]
[1778952170874,20.68,78243.3,1.08,-0.87181,0.00032,6.69585]
[1778952176913,20.68,78242.07,1.08,-0.87224,0.00032,6.68011]
[1778952181950,20.68,78242.06,1.08,-0.87227,0.00032,6.67899]
[1778952186985,20.67,78242.53,1.08,-0.87215,0.00032,6.68339]
[1778952192021,20.67,78251.57,1.08,-0.8693,0.00032,6.78704]
[1778952197057,20.67,78250.12,1.08,-0.86982,0.00032,6.76842]
[1778952200079,20.66,78243.23,1.08,-0.87204,0.00032,6.68736]
[1778952208133,20.66,78247.52,1.08,-0.87076,0.00032,6.73402]
[1778952213708,20.65,78247.74,1.08,-0.87088,0.00032,6.72587]
[1778952219210,20.65,78247.86,1.08,-0.87089,0.00032,6.72576]
[1778952224245,20.65,78246.86,1.08,-0.87123,0.00032,6.71312]
[1778952229281,20.64,78247.94,1.08,-0.87092,0.00032,6.72466]
[1778952234315,20.64,78247.36,1.08,-0.87113,0.00032,6.7169]
[1778952239350,20.64,78249.97,1.08,-0.87033,0.00032,6.74611]
[1778952244385,20.64,78250.53,1.08,-0.87018,0.00032,6.75148]
[1778952249420,20.63,78250.36,1.08,-0.87027,0.00032,6.74835]
[1778952254457,20.63,78247.64,1.08,-0.87116,0.00032,6.71569]
[1778952259491,20.63,78246.23,1.08,-0.87164,0.00032,6.69848]
[1778952264527,20.63,78245.24,1.08,-0.87197,0.00032,6.6862]
[1778952269562,20.63,78244.92,1.08,-0.87209,0.00032,6.68176]
[1778952274596,20.62,78244.51,1.08,-0.87238,0.00032,6.66753]
[1778952279632,20.62,78242.66,1.08,-0.87298,0.00032,6.64543]
[1778952284667,20.62,78242.9,1.08,-0.87292,0.00032,6.64768]
[1778952289702,20.62,78243.53,1.08,-0.87274,0.00032,6.65441]
[1778952292723,20.62,78249.0,1.08,-0.87101,0.00032,6.71755]
[1778952293730,20.62,78257.28,1.08,-0.86835,0.00032,6.81379]
[1778952294738,20.62,78258.8,1.08,-0.86787,0.00032,6.83119]
[1778952296751,20.62,78262.5,1.08,-0.86668,0.00033,6.87361]
[1778952299772,20.61,78266.73,1.08,-0.86534,0.00033,6.92161]
[1778952304807,20.61,78268.6,1.08,-0.8648,0.00033,6.94068]
[1778952311856,20.6,78267.83,1.08,-0.86517,0.00033,6.92748]
[1778952316891,20.59,78267.01,1.08,-0.86553,0.00033,6.91484]
[1778952322933,20.58,78265.33,1.08,-0.86619,0.00033,6.89147]
[1778952328975,20.57,78264.28,1.08,-0.86663,0.00033,6.87553]
[1778952334555,20.56,78264.23,1.08,-0.86689,0.00033,6.86255]
[1778952342066,20.55,78264.16,1.08,-0.86704,0.00033,6.85706]
[1778952347100,20.54,78265.49,1.08,-0.86669,0.00033,6.86966]
[1778952353144,20.53,78265.7,1.08,-0.86672,0.00033,6.86856]
[1778952354699,20.53,78271.18,1.08,-0.86493,0.00033,6.93227]
[1778952360193,20.52,78271.98,1.08,-0.86478,0.00033,6.93763]
[1778952365227,20.51,78271.46,1.08,-0.86505,0.00033,6.928]
[1778952370262,20.51,78271.8,1.08,-0.86502,0.00033,6.92923]
[1778952375300,20.5,78268.48,1.08,-0.86623,0.00033,6.88608]
[1778952380332,20.49,78267.51,1.08,-0.86665,0.00033,6.87137]
[1778952385367,20.48,78265.65,1.08,-0.86735,0.00033,6.84627]
[1778952391410,20.47,78265.42,1.08,-0.86767,0.00033,6.8309]
[1778952396445,20.47,78265.14,1.08,-0.86785,0.00033,6.82444]
[1778952401480,20.46,78263.14,1.08,-0.8686,0.00033,6.79778]
[1778952406515,20.45,78262.37,1.08,-0.86893,0.00033,6.78561]
[1778952411550,20.44,78261.57,1.08,-0.86928,0.00033,6.77319]
[1778952417592,20.43,78261.04,1.08,-0.86958,0.00033,6.76251]
[1778952422627,20.42,78257.9,1.08,-0.87069,0.00032,6.72213]
[1778952428669,20.42,78257.51,1.08,-0.87093,0.00032,6.71343]
[1778952432697,20.41,78249.34,1.08,-0.87362,0.00032,6.61508]
[1778952437732,20.4,78249.97,1.08,-0.8735,0.00032,6.61966]
[1778952442768,20.4,78248.3,1.08,-0.87411,0.00032,6.59734]
[1778952447804,20.39,78247.95,1.08,-0.87429,0.00032,6.5907]
[1778952453846,20.38,78248.52,1.08,-0.87433,0.00032,6.58551]
[1778952458881,20.38,78245.74,1.08,-0.87528,0.00032,6.5505]
[1778952463916,20.37,78245.89,1.08,-0.87529,0.00032,6.54993]
[1778952468950,20.37,78245.66,1.08,-0.87538,0.00032,6.54664]
[1778952473990,20.37,78242.38,1.08,-0.87647,0.00031,6.50638]
[1778952479028,20.36,78240.9,1.08,-0.87699,0.00031,6.48719]
[1778952485624,20.36,78240.3,1.08,-0.87723,0.00031,6.47811]
[1778952492673,20.36,78242.11,1.08,-0.87666,0.00031,6.49944]
[1778952496145,20.36,78235.58,1.08,-0.8787,0.00031,6.4231]
[1778952497152,20.36,78228.72,1.08,-0.88082,0.00031,6.34319]
[1778952498159,20.36,78228.19,1.08,-0.88099,0.00031,6.33697]
[1778952503194,20.36,78226.65,1.08,-0.88146,0.00031,6.31908]
[1778952506215,20.36,78217.72,1.08,-0.88416,0.0003,6.21585]
[1778952507222,20.36,78212.25,1.08,-0.8858,0.0003,6.15299]
[1778952509235,20.36,78212.28,1.08,-0.88577,0.0003,6.15389]
[1778952511252,20.36,78217.83,1.08,-0.88423,0.0003,6.20966]
[1778952516288,20.36,78217.73,1.08,-0.88424,0.0003,6.20957]
[1778952519309,20.36,78224.65,1.08,-0.88212,0.0003,6.29027]
[1778952524343,20.36,78229.26,1.08,-0.8807,0.00031,6.34406]
[1778952529387,20.36,78230.87,1.08,-0.8802,0.00031,6.36305]
[1778952534422,20.37,78229.58,1.08,-0.88059,0.00031,6.34839]
[1778952540013,20.37,78230.61,1.08,-0.88026,0.00031,6.36067]
[1778952543486,20.37,78235.84,1.08,-0.87864,0.00031,6.42153]
[1778952548523,20.37,78237.15,1.08,-0.87824,0.00031,6.43675]
[1778952553558,20.37,78240.25,1.08,-0.87725,0.00031,6.47349]
[1778952558592,20.37,78239.81,1.08,-0.87737,0.00031,6.46932]
[1778952563628,20.37,78241.25,1.08,-0.87692,0.00031,6.486]
[1778952568664,20.37,78242.84,1.08,-0.87642,0.00031,6.50434]
[1778952573697,20.37,78245.39,1.08,-0.87577,0.00032,6.52501]
[1778952578733,20.37,78245.82,1.08,-0.87564,0.00032,6.52965]
[1778952583769,20.37,78246.86,1.08,-0.87527,0.00032,6.54321]
[1778952585786,20.37,78252.43,1.08,-0.87349,0.00032,6.60884]
[1778952590817,20.37,78249.64,1.08,-0.8744,0.00032,6.57553]
[1778952595851,20.37,78250.35,1.08,-0.8742,0.00032,6.58275]
[1778952600887,20.36,78248.52,1.08,-0.87482,0.00032,6.55981]
[1778952605931,20.36,78245.93,1.08,-0.87569,0.00032,6.52801]
[1778952610957,20.36,78244.2,1.08,-0.87627,0.00032,6.5063]
[1778952615995,20.35,78241.33,1.08,-0.87722,0.00031,6.47128]
[1778952623041,20.35,78243.48,1.08,-0.8766,0.00031,6.4943]
[1778952629087,20.35,78243.84,1.08,-0.87652,0.00032,6.49706]
[1778952635127,20.35,78244.63,1.08,-0.8764,0.00032,6.49788]
[1778952640711,20.35,78242.52,1.08,-0.87705,0.00031,6.4736]
[1778952650233,20.35,78239.44,1.08,-0.87801,0.00031,6.43819]
[1778952656276,20.35,78237.39,1.08,-0.87863,0.00031,6.41489]
[1778952660304,20.35,78230.11,1.08,-0.88087,0.00031,6.33068]
[1778952662318,20.35,78227.16,1.08,-0.88176,0.00031,6.29699]
[1778952670922,20.36,78230.12,1.08,-0.88078,0.00031,6.33398]
[1778952675957,20.36,78234.97,1.08,-0.87924,0.00031,6.3918]
[1778952681453,20.37,78235.7,1.08,-0.87897,0.00031,6.402]
[1778952686489,20.37,78237.51,1.08,-0.87837,0.00031,6.42461]
[1778952693076,20.37,78238.58,1.08,-0.87812,0.00031,6.43021]
[1778952698573,20.38,78239.66,1.08,-0.87772,0.00031,6.44509]
[1778952703609,20.38,78237.93,1.08,-0.87827,0.00031,6.42462]
[1778952709650,20.38,78238.98,1.08,-0.87794,0.00031,6.43669]
[1778952714684,20.38,78240.38,1.08,-0.87751,0.00031,6.45293]
[1778952719720,20.38,78243.06,1.08,-0.87668,0.00031,6.48391]
[1778952724755,20.37,78243.23,1.08,-0.87665,0.00031,6.48469]
[1778952730797,20.37,78243.35,1.08,-0.87666,0.00031,6.4845]
[1778952735832,20.37,78242.81,1.08,-0.87683,0.00031,6.47815]
[1778952740866,20.37,78242.0,1.08,-0.87708,0.00031,6.46883]
[1778952746934,20.37,78242.82,1.08,-0.87682,0.00031,6.47854]
[1778952752490,20.37,78244.63,1.08,-0.87638,0.00032,6.491]
[1778952758010,20.37,78244.63,1.08,-0.87638,0.00032,6.49103]
[1778952763047,20.37,78244.92,1.08,-0.87629,0.00032,6.49444]
[1778952768080,20.37,78244.09,1.08,-0.87655,0.00032,6.48479]
[1778952773123,20.37,78244.46,1.08,-0.87643,0.00032,6.48918]
[1778952778157,20.37,78244.31,1.08,-0.87648,0.00032,6.48748]
[1778952783194,20.37,78242.15,1.08,-0.87716,0.00031,6.46239]
[1778952788228,20.37,78241.67,1.08,-0.8773,0.00031,6.45698]
[1778952793264,20.37,78242.13,1.08,-0.87715,0.00031,6.46251]
[1778952798299,20.37,78242.44,1.08,-0.87705,0.00031,6.46628]
[1778952803340,20.37,78242.92,1.08,-0.8769,0.00031,6.472]
[1778952808374,20.37,78242.53,1.08,-0.87702,0.00031,6.46755]
[1778952813409,20.37,78242.42,1.08,-0.87718,0.00031,6.45762]
[1778952822471,20.37,78242.69,1.08,-0.87709,0.00031,6.46106]
[1778952827506,20.37,78242.2,1.08,-0.87724,0.00031,6.45551]
[1778952832542,20.38,78247.85,1.08,-0.87545,0.00032,6.52169]
[1778952833550,20.38,78242.75,1.08,-0.87707,0.00031,6.46204]
[1778952834556,20.38,78235.28,1.08,-0.8794,0.00031,6.37503]
[1778952835563,20.38,78235.55,1.08,-0.87931,0.00031,6.37829]
[1778952840598,20.38,78235.21,1.08,-0.8794,0.00031,6.37493]
[1778952843621,20.38,78242.47,1.08,-0.87713,0.00031,6.45979]
[1778952848653,20.38,78245.98,1.08,-0.87603,0.00032,6.50056]
[1778952852683,20.38,78251.1,1.08,-0.87441,0.00032,6.56005]
[1778952857717,20.37,78251.39,1.08,-0.87434,0.00032,6.56275]
[1778952862754,20.37,78248.55,1.08,-0.87526,0.00032,6.52885]
[1778952867787,20.37,78246.69,1.08,-0.87586,0.00032,6.50665]
[1778952872822,20.37,78247.31,1.08,-0.87581,0.00032,6.50473]
[1778952877857,20.37,78247.86,1.08,-0.87565,0.00032,6.51075]
[1778952882892,20.37,78247.92,1.08,-0.87564,0.00032,6.51103]
[1778952887927,20.37,78247.78,1.08,-0.8757,0.00032,6.50897]
[1778952892963,20.37,78249.31,1.08,-0.87518,0.00032,6.52786]
[1778952897998,20.37,78258.54,1.08,-0.87221,0.00032,6.63682]
[1778952900023,20.37,78266.49,1.08,-0.86959,0.00033,6.73133]
[1778952906057,20.38,78268.28,1.08,-0.86894,0.00033,6.75468]
[1778952911612,20.38,78266.28,1.08,-0.86955,0.00033,6.73289]
[1778952917134,20.38,78266.87,1.08,-0.86939,0.00033,6.73869]
[1778952927201,20.37,78265.11,1.08,-0.87005,0.00033,6.71471]
[1778952932239,20.37,78264.71,1.08,-0.87035,0.00033,6.70014]
[1778952937274,20.37,78263.66,1.08,-0.87072,0.00033,6.68682]
[1778952942309,20.37,78263.43,1.08,-0.87082,0.00033,6.6832]
[1778952947344,20.36,78261.84,1.08,-0.87136,0.00032,6.6636]
[1778952949361,20.36,78253.22,1.08,-0.87415,0.00032,6.56206]
[1778952954398,20.36,78251.68,1.08,-0.87465,0.00032,6.5438]
[1778952959433,20.36,78260.27,1.08,-0.87189,0.00032,6.64438]
[1778952964468,20.36,78261.13,1.08,-0.87164,0.00032,6.65345]
[1778952970510,20.36,78260.21,1.08,-0.87198,0.00032,6.64121]
[1778952980582,20.35,78259.96,1.08,-0.87215,0.00032,6.63525]
[1778952985616,20.34,78262.88,1.08,-0.87127,0.00033,6.66689]
[1778952990650,20.34,78266.41,1.08,-0.87015,0.00033,6.70749]
[1778952997701,20.33,78267.62,1.08,-0.86998,0.00033,6.70984]
[1778953003744,20.33,78267.62,1.08,-0.87002,0.00033,6.70839]
[1778953012805,20.33,78267.18,1.08,-0.87014,0.00033,6.70408]
[1778953017838,20.33,78267.2,1.08,-0.87014,0.00033,6.70402]
[1778953022874,20.33,78264.91,1.08,-0.87091,0.00033,6.6761]
[1778953027908,20.33,78263.85,1.08,-0.87128,0.00033,6.66307]
[1778953032944,20.33,78265.06,1.08,-0.8709,0.00033,6.67674]
[1778953037979,20.33,78263.37,1.08,-0.87147,0.00033,6.65618]
[1778953043014,20.32,78263.45,1.08,-0.87145,0.00033,6.65663]
[1778953048050,20.32,78262.38,1.08,-0.87182,0.00033,6.64352]
[1778953054093,20.32,78261.72,1.08,-0.87218,0.00032,6.62636]
[1778953059128,20.32,78261.55,1.08,-0.87225,0.00032,6.62395]
[1778953064163,20.31,78261.93,1.08,-0.87221,0.00032,6.62539]
[1778953071212,20.3,78261.78,1.08,-0.87238,0.00032,6.61937]
[1778953076762,20.3,78260.73,1.08,-0.8728,0.00032,6.60401]
[1778953082291,20.29,78260.15,1.08,-0.87309,0.00032,6.59366]
[1778953088333,20.28,78260.81,1.08,-0.87297,0.00032,6.59792]
[1778953090347,20.28,78254.85,1.08,-0.87492,0.00032,6.5267]
[1778953095382,20.27,78254.07,1.08,-0.87523,0.00032,6.5151]
[1778953100420,20.27,78252.8,1.08,-0.87565,0.00032,6.49968]
[1778953105452,20.27,78251.01,1.08,-0.87622,0.00032,6.4788]
[1778953111495,20.27,78250.34,1.08,-0.87656,0.00032,6.46242]
[1778953117046,20.27,78250.84,1.08,-0.87639,0.00032,6.46867]
[1778953121568,20.27,78242.86,1.08,-0.87895,0.00031,6.37397]
[1778953122575,20.27,78240.43,1.08,-0.87971,0.00031,6.34529]
[1778953127610,20.27,78239.2,1.08,-0.88006,0.00031,6.33216]
[1778953132645,20.28,78240.94,1.08,-0.87948,0.00031,6.35401]
[1778953137680,20.28,78241.91,1.08,-0.87913,0.00031,6.36694]
[1778953142715,20.28,78241.1,1.08,-0.87934,0.00031,6.35924]
[1778953147753,20.29,78239.07,1.08,-0.87992,0.00031,6.3374]
[1778953152790,20.29,78239.78,1.08,-0.87965,0.00031,6.34776]
[1778953157822,20.3,78241.66,1.08,-0.879,0.00031,6.37179]
[1778953162857,20.3,78240.82,1.08,-0.87921,0.00031,6.36407]
[1778953167892,20.31,78241.34,1.08,-0.87898,0.00031,6.37249]
[1778953172928,20.31,78241.14,1.08,-0.87912,0.00031,6.36373]
[1778953177962,20.32,78246.61,1.08,-0.87732,0.00032,6.43054]
[1778953178970,20.32,78253.73,1.08,-0.87505,0.00032,6.51426]
[1778953184005,20.32,78253.75,1.08,-0.87501,0.00032,6.51587]
[1778953190045,20.33,78251.32,1.08,-0.87573,0.00032,6.48911]
[1778953195083,20.33,78247.57,1.08,-0.87687,0.00032,6.44718]
[1778953200116,20.34,78247.71,1.08,-0.8768,0.00032,6.44989]
[1778953206158,20.33,78248.08,1.08,-0.87669,0.00032,6.45381]
[1778953211195,20.33,78248.48,1.08,-0.87657,0.00032,6.45817]
[1778953218241,20.33,78248.5,1.08,-0.87658,0.00032,6.45799]
[1778953223276,20.33,78248.97,1.08,-0.87644,0.00032,6.4632]
[1778953228312,20.34,78249.08,1.08,-0.87635,0.00032,6.46655]
[1778953233348,20.34,78249.17,1.08,-0.8764,0.00032,6.46082]
[1778953239390,20.35,78249.12,1.08,-0.87635,0.00032,6.46273]
[1778953244425,20.35,78249.17,1.08,-0.87627,0.00032,6.46538]
[1778953249460,20.36,78249.24,1.08,-0.8762,0.00032,6.46824]
[1778953256508,20.36,78247.83,1.08,-0.87656,0.00032,6.45468]
[1778953263069,20.37,78248.48,1.08,-0.87628,0.00032,6.46519]
[1778953268593,20.38,78250.2,1.08,-0.87568,0.00032,6.48731]
[1778953273629,20.38,78254.36,1.08,-0.8743,0.00032,6.53759]
[1778953278665,20.38,78254.26,1.08,-0.8743,0.00032,6.53779]
[1778953284217,20.39,78254.71,1.08,-0.87411,0.00032,6.54452]
[1778953289740,20.39,78255.24,1.08,-0.87391,0.00032,6.55183]
[1778953294775,20.39,78254.27,1.08,-0.87434,0.00032,6.53263]
[1778953299810,20.39,78253.98,1.08,-0.8744,0.00032,6.53024]
[1778953304873,20.4,78253.69,1.08,-0.87447,0.00032,6.52779]
[1778953309908,20.4,78253.61,1.08,-0.87447,0.00032,6.52776]
[1778953315950,20.4,78253.33,1.08,-0.87453,0.00032,6.52558]
[1778953320985,20.4,78253.25,1.08,-0.87453,0.00032,6.52567]
[1778953326026,20.4,78253.24,1.08,-0.8745,0.00032,6.52666]
[1778953331056,20.41,78254.28,1.08,-0.87413,0.00032,6.53996]
[1778953336090,20.41,78255.32,1.08,-0.87377,0.00032,6.55308]
[1778953343140,20.41,78255.4,1.08,-0.87371,0.00032,6.5554]
[1778953348665,20.41,78255.69,1.08,-0.8736,0.00032,6.5593]
[1778953360259,20.41,78255.75,1.08,-0.87373,0.00032,6.55095]
[1778953365294,20.41,78255.85,1.08,-0.87374,0.00032,6.55053]
[1778953370329,20.41,78255.72,1.08,-0.87383,0.00032,6.54741]
[1778953376371,20.4,78256.55,1.08,-0.87361,0.00032,6.55517]
[1778953381898,20.4,78256.62,1.08,-0.87364,0.00032,6.55434]
[1778953390469,20.39,78256.1,1.08,-0.87388,0.00032,6.54538]
[1778953395504,20.39,78256.99,1.08,-0.87364,0.00032,6.55418]
[1778953402041,20.38,78257.0,1.08,-0.87369,0.00032,6.55234]
[1778953408595,20.38,78256.36,1.08,-0.87396,0.00032,6.54261]
[1778953413630,20.37,78256.81,1.08,-0.874,0.00032,6.53745]
[1778953418664,20.37,78256.76,1.08,-0.87406,0.00032,6.5353]
[1778953423700,20.37,78256.29,1.08,-0.87425,0.00032,6.52823]
[1778953427729,20.36,78264.98,1.08,-0.87147,0.00033,6.62895]
[1778953432251,20.36,78258.37,1.08,-0.87368,0.00032,6.54916]
[1778953433771,20.36,78251.23,1.08,-0.87597,0.00032,6.46525]
[1778953438805,20.35,78254.03,1.08,-0.87511,0.00032,6.49683]
[1778953443840,20.35,78254.06,1.08,-0.87514,0.00032,6.496]
[1778953449883,20.35,78253.99,1.08,-0.87519,0.00032,6.49398]
[1778953454917,20.35,78254.14,1.08,-0.87511,0.00032,6.49685]
[1778953460960,20.35,78254.27,1.08,-0.87508,0.00032,6.49786]
[1778953465995,20.35,78254.64,1.08,-0.87498,0.00032,6.50151]
[1778953471031,20.35,78255.21,1.08,-0.87496,0.00032,6.49871]
[1778953477073,20.35,78251.78,1.08,-0.87607,0.00032,6.4581]
[1778953482108,20.35,78250.8,1.08,-0.87638,0.00032,6.44646]
[1778953487144,20.35,78249.81,1.08,-0.8767,0.00032,6.43477]
[1778953492179,20.35,78249.6,1.08,-0.87677,0.00032,6.43224]
[1778953497213,20.35,78246.02,1.08,-0.87787,0.00032,6.39169]
[1778953500234,20.35,78239.78,1.08,-0.87979,0.00031,6.32038]
[1778953505269,20.36,78240.14,1.08,-0.8796,0.00031,6.32735]
[1778953510304,20.36,78238.37,1.08,-0.88008,0.00031,6.30954]
[1778953515339,20.37,78237.81,1.08,-0.88016,0.00031,6.30655]
[1778953520373,20.38,78237.84,1.08,-0.8801,0.00031,6.30864]
[1778953525409,20.38,78238.41,1.08,-0.8799,0.00031,6.3162]
[1778953530445,20.38,78239.08,1.08,-0.87966,0.00031,6.3249]
[1778953535480,20.38,78239.89,1.08,-0.87953,0.00031,6.32638]
[1778953540515,20.39,78239.57,1.08,-0.8796,0.00031,6.32355]
[1778953545547,20.39,78236.97,1.08,-0.88039,0.00031,6.29423]
[1778953550585,20.39,78233.84,1.08,-0.88133,0.00031,6.25886]
[1778953553096,20.39,78227.72,1.08,-0.8832,0.00031,6.18852]
[1778953554613,20.39,78223.38,1.08,-0.8845,0.0003,6.13908]
[1778953559648,20.4,78223.42,1.08,-0.88445,0.0003,6.14119]
[1778953565691,20.4,78223.92,1.08,-0.88424,0.0003,6.14892]
[1778953570733,20.4,78224.59,1.08,-0.884,0.0003,6.15816]
[1778953575768,20.41,78224.51,1.08,-0.88398,0.0003,6.15873]
[1778953581810,20.41,78216.83,1.08,-0.88624,0.0003,6.07253]
[1778953587851,20.41,78216.79,1.08,-0.88627,0.0003,6.07143]
[1778953593377,20.41,78209.53,1.08,-0.88859,0.0003,5.97875]
[1778953598930,20.41,78206.34,1.08,-0.88954,0.00029,5.94193]
[1778953603965,20.41,78205.76,1.08,-0.88972,0.00029,5.93497]
[1778953610010,20.41,78204.68,1.08,-0.89004,0.00029,5.92238]
[1778953612021,20.41,78210.55,1.08,-0.88832,0.0003,5.9892]
[1778953617059,20.41,78216.34,1.08,-0.88653,0.0003,6.05794]
[1778953623590,20.42,78219.45,1.08,-0.88552,0.0003,6.0966]
[1778953629141,20.42,78222.04,1.08,-0.88469,0.0003,6.12815]
[1778953634180,20.43,78221.74,1.08,-0.88474,0.0003,6.12643]
[1778953639211,20.43,78222.87,1.08,-0.88435,0.0003,6.14109]
[1778953645253,20.43,78223.69,1.08,-0.88405,0.0003,6.15244]
[1778953650295,20.44,78224.44,1.08,-0.88378,0.0003,6.16265]
[1778953652304,20.44,78230.0,1.08,-0.88221,0.00031,6.21847]
[1778953654318,20.44,78233.2,1.08,-0.88121,0.00031,6.25583]
[1778953659354,20.44,78234.3,1.08,-0.88085,0.00031,6.26944]
[1778953664389,20.44,78239.56,1.08,-0.8792,0.00031,6.3311]
[1778953669424,20.45,78241.26,1.08,-0.87865,0.00031,6.35122]
[1778953674459,20.45,78244.03,1.08,-0.87778,0.00031,6.38354]
[1778953679493,20.45,78245.41,1.08,-0.87734,0.00032,6.39962]
[1778953684529,20.45,78247.01,1.08,-0.87684,0.00032,6.4182]
[1778953689567,20.44,78251.45,1.08,-0.87544,0.00032,6.46954]
[1778953694602,20.44,78249.39,1.08,-0.87611,0.00032,6.44508]
[1778953699637,20.44,78248.02,1.08,-0.87656,0.00032,6.4286]
[1778953704672,20.44,78247.65,1.08,-0.87669,0.00032,6.42368]
[1778953709707,20.44,78249.36,1.08,-0.87617,0.00032,6.44289]
[1778953716757,20.44,78248.98,1.08,-0.87645,0.00032,6.4288]
[1778953724300,20.44,78250.77,1.08,-0.8759,0.00032,6.44904]
[1778953730856,20.43,78250.77,1.08,-0.87591,0.00032,6.44844]
[1778953737905,20.43,78251.83,1.08,-0.87559,0.00032,6.46041]
[1778953744442,20.43,78252.06,1.08,-0.87552,0.00032,6.46282]
[1778953752006,20.43,78252.19,1.08,-0.87549,0.00032,6.46406]
[1778953759057,20.43,78252.44,1.08,-0.87541,0.00032,6.46675]
[1778953764582,20.43,78252.27,1.08,-0.87547,0.00032,6.46464]
[1778953772149,20.43,78252.39,1.08,-0.87557,0.00032,6.45713]
[1778953777184,20.43,78253.52,1.08,-0.87521,0.00032,6.47032]
[1778953782218,20.43,78253.69,1.08,-0.87516,0.00032,6.47231]
[1778953792288,20.43,78255.96,1.08,-0.87443,0.00032,6.49871]
[1778953798331,20.43,78256.5,1.08,-0.87427,0.00032,6.5048]
[1778953804865,20.43,78256.69,1.08,-0.87421,0.00032,6.50681]
[1778953812435,20.43,78256.63,1.08,-0.87424,0.00032,6.50589]
[1778953817469,20.43,78256.62,1.08,-0.87424,0.00032,6.50565]
[1778953824519,20.43,78253.7,1.08,-0.87518,0.00032,6.47162]
[1778953834591,20.43,78256.58,1.08,-0.8744,0.00032,6.49633]
[1778953835597,20.43,78261.67,1.08,-0.87275,0.00032,6.55587]
[1778953837611,20.43,78265.57,1.08,-0.8715,0.00033,6.60106]
[1778953841639,20.43,78270.63,1.08,-0.86987,0.00033,6.65916]
[1778953846678,20.42,78269.49,1.08,-0.87032,0.00033,6.64317]
[1778953851711,20.41,78267.78,1.08,-0.87095,0.00033,6.62057]
[1778953856746,20.41,78267.56,1.08,-0.8711,0.00033,6.61538]
[1778953861784,20.4,78267.36,1.08,-0.87122,0.00033,6.61094]
[1778953866823,20.39,78267.27,1.08,-0.87134,0.00033,6.60673]
[1778953872335,20.39,78266.41,1.08,-0.8717,0.00033,6.59398]
[1778953877900,20.38,78264.76,1.08,-0.87233,0.00033,6.57141]
[1778953879384,20.38,78257.28,1.08,-0.87476,0.00032,6.48317]
[1778953879915,20.38,78257.28,1.08,-0.87477,0.00032,6.48275]
[1778953884949,20.37,78252.11,1.08,-0.87647,0.00032,6.42065]
[1778953889453,20.37,78231.95,1.08,-0.88281,0.00031,6.18541]
[1778953893482,20.37,78223.06,1.08,-0.88566,0.0003,6.07366]
[1778953898040,20.37,78220.74,1.08,-0.88634,0.0003,6.04794]
[1778953903075,20.38,78216.91,1.08,-0.88744,0.0003,6.00576]
[1778953908110,20.38,78214.31,1.08,-0.88816,0.0003,5.97813]
[1778953910602,20.38,78208.79,1.08,-0.88976,0.00029,5.91629]
[1778953917651,20.39,78207.22,1.08,-0.89011,0.00029,5.90246]
[1778953922209,20.4,78200.8,1.08,-0.89196,0.00029,5.8306]
[1778953927243,20.4,78200.31,1.08,-0.89208,0.00029,5.82594]
[1778953932278,20.4,78203.58,1.08,-0.89111,0.00029,5.86365]
[1778953937312,20.4,78203.0,1.08,-0.89127,0.00029,5.85754]
[1778953944362,20.4,78202.75,1.08,-0.89132,0.00029,5.8554]
[1778953950882,20.4,78201.91,1.08,-0.89155,0.00029,5.84669]
[1778953960952,20.41,78203.67,1.08,-0.89114,0.00029,5.85929]
[1778953963495,20.41,78210.68,1.08,-0.88906,0.0003,5.93988]
[1778953971555,20.42,78209.98,1.08,-0.88916,0.00029,5.93591]
[1778953976587,20.42,78209.91,1.08,-0.88918,0.00029,5.93511]
[1778953981621,20.42,78209.82,1.08,-0.88921,0.00029,5.93402]
[1778953984643,20.42,78203.61,1.08,-0.89103,0.00029,5.86338]
[1778953986659,20.42,78201.34,1.08,-0.89168,0.00029,5.83783]
[1778953991691,20.42,78201.13,1.08,-0.8917,0.00029,5.83734]
[1778953996728,20.42,78200.12,1.08,-0.89197,0.00029,5.82663]
[1778954001761,20.43,78196.67,1.08,-0.89294,0.00029,5.78856]
[1778954003776,20.43,78201.85,1.08,-0.89144,0.00029,5.84755]
[1778954008816,20.43,78201.97,1.08,-0.89138,0.00029,5.84975]
[1778954013846,20.43,78201.57,1.08,-0.89161,0.00029,5.83722]
[1778954018881,20.43,78200.62,1.08,-0.89187,0.00029,5.82728]
[1778954023916,20.44,78200.11,1.08,-0.89198,0.00029,5.82301]
[1778954028950,20.45,78201.15,1.08,-0.89157,0.00029,5.83881]
[1778954033986,20.45,78201.44,1.08,-0.89145,0.00029,5.84345]
[1778954039021,20.45,78201.45,1.08,-0.89143,0.00029,5.84411]
[1778954044057,20.45,78200.55,1.08,-0.89168,0.00029,5.83435]
[1778954051591,20.45,78200.52,1.08,-0.89167,0.00029,5.83471]
[1778954057151,20.45,78199.59,1.08,-0.89192,0.00029,5.82495]
[1778954062185,20.46,78198.93,1.08,-0.8921,0.00029,5.81801]
[1778954067220,20.46,78195.65,1.08,-0.89303,0.00029,5.7816]
[1778954072255,20.46,78196.31,1.08,-0.89296,0.00029,5.78118]
[1778954077292,20.46,78199.73,1.08,-0.89195,0.00029,5.82059]
[1778954082325,20.46,78201.15,1.08,-0.89152,0.00029,5.83739]
[1778954087360,20.46,78201.4,1.08,-0.89142,0.00029,5.84102]
[1778954092395,20.47,78202.87,1.08,-0.89098,0.00029,5.85842]
[1778954097430,20.47,78205.79,1.08,-0.89011,0.00029,5.89216]
[1778954102466,20.47,78205.58,1.08,-0.89016,0.00029,5.89008]
[1778954107499,20.47,78203.49,1.08,-0.89077,0.00029,5.86658]
[1778954112535,20.47,78200.62,1.08,-0.89159,0.00029,5.83445]
[1778954117570,20.47,78200.25,1.08,-0.89169,0.00029,5.83064]
[1778954122605,20.47,78200.36,1.08,-0.89165,0.00029,5.83226]
[1778954127640,20.47,78200.77,1.08,-0.89152,0.00029,5.83728]
[1778954132675,20.47,78200.29,1.08,-0.89184,0.00029,5.82144]
[1778954137709,20.46,78199.43,1.08,-0.89213,0.00029,5.81016]
[1778954143756,20.46,78198.88,1.08,-0.89233,0.00029,5.80214]
[1778954148793,20.46,78198.12,1.08,-0.89259,0.00029,5.79208]
[1778954153827,20.46,78197.81,1.08,-0.89271,0.00029,5.78759]
[1778954158862,20.46,78197.74,1.08,-0.89271,0.00029,5.78742]
[1778954163897,20.46,78196.89,1.08,-0.89294,0.00029,5.77842]
[1778954169941,20.46,78202.54,1.08,-0.89129,0.00029,5.84293]
[1778954174978,20.46,78201.25,1.08,-0.89166,0.00029,5.82861]
[1778954180015,20.46,78200.78,1.08,-0.89183,0.00029,5.82195]
[1778954185051,20.45,78200.13,1.08,-0.89206,0.00029,5.8129]
[1778954190086,20.45,78199.68,1.08,-0.89223,0.00029,5.80612]
[1778954195121,20.45,78199.45,1.08,-0.89248,0.00029,5.79312]
[1778954200157,20.44,78199.36,1.08,-0.89255,0.00029,5.79051]
[1778954205192,20.44,78200.09,1.08,-0.89238,0.00029,5.79712]
[1778954208213,20.44,78194.41,1.08,-0.89403,0.00029,5.7323]
[1778954217275,20.43,78195.96,1.08,-0.89364,0.00029,5.74774]
[1778954222789,20.43,78197.83,1.08,-0.89313,0.00029,5.7677]
[1778954228352,20.43,78199.28,1.08,-0.89274,0.00029,5.78282]
[1778954233389,20.42,78199.37,1.08,-0.89275,0.00029,5.78268]
[1778954239429,20.42,78200.01,1.08,-0.8926,0.00029,5.78855]
[1778954249500,20.42,78200.47,1.08,-0.89252,0.00029,5.79153]
[1778954254537,20.41,78200.44,1.08,-0.8927,0.00029,5.78134]
[1778954259571,20.41,78201.16,1.08,-0.89251,0.00029,5.78845]
[1778954265613,20.41,78200.5,1.08,-0.89268,0.00029,5.78184]
[1778954270651,20.42,78194.54,1.08,-0.89437,0.00029,5.71575]
[1778954276691,20.42,78191.53,1.08,-0.89518,0.00028,5.68379]
[1778954278704,20.42,78183.23,1.08,-0.89749,0.00028,5.59172]
[1778954280719,20.42,78180.95,1.08,-0.8981,0.00028,5.56739]
[1778954283212,20.43,78190.12,1.08,-0.89549,0.00028,5.67143]
[1778954288775,20.43,78193.12,1.08,-0.89459,0.00029,5.70703]
[1778954293810,20.44,78193.4,1.08,-0.89446,0.00029,5.71186]
[1778954302874,20.44,78192.97,1.08,-0.89451,0.00029,5.71]
[1778954308919,20.45,78196.16,1.08,-0.89355,0.00029,5.7477]
[1778954313952,20.45,78192.04,1.08,-0.89483,0.00028,5.69417]
[1778954318987,20.45,78191.52,1.08,-0.89493,0.00028,5.69002]
[1778954324022,20.46,78192.42,1.08,-0.89463,0.00028,5.70179]
[1778954329058,20.46,78191.83,1.08,-0.89476,0.00028,5.69684]
[1778954334091,20.47,78185.4,1.08,-0.89653,0.00028,5.62663]
[1778954336106,20.47,78182.14,1.08,-0.89742,0.00028,5.5912]
[1778954341141,20.47,78183.25,1.08,-0.89705,0.00028,5.60602]
[1778954346177,20.48,78183.02,1.08,-0.89704,0.00028,5.60626]
[1778954352217,20.49,78185.08,1.08,-0.8964,0.00028,5.63188]
[1778954357253,20.49,78184.43,1.08,-0.89653,0.00028,5.62668]
[1778954362288,20.49,78184.96,1.08,-0.89633,0.00028,5.6346]
[1778954367323,20.5,78184.89,1.08,-0.8963,0.00028,5.63571]
[1778954372358,20.5,78185.05,1.08,-0.89634,0.00028,5.63069]
[1778954377392,20.51,78184.96,1.08,-0.89632,0.00028,5.63158]
[1778954382428,20.51,78184.98,1.08,-0.89627,0.00028,5.63368]
[1778954387463,20.52,78184.82,1.08,-0.89627,0.00028,5.63375]
[1778954392498,20.52,78184.35,1.08,-0.89635,0.00028,5.63036]
[1778954395519,20.52,78175.86,1.08,-0.89868,0.00028,5.53736]
[1778954400553,20.53,78174.49,1.08,-0.89899,0.00028,5.52489]
[1778954405589,20.53,78170.45,1.08,-0.90007,0.00027,5.48166]
[1778954410623,20.53,78167.39,1.08,-0.90089,0.00027,5.44864]
[1778954415662,20.53,78168.74,1.08,-0.90051,0.00027,5.46377]
[1778954420716,20.54,78166.32,1.08,-0.90116,0.00027,5.43743]
[1778954425735,20.54,78168.64,1.08,-0.90045,0.00027,5.46604]
[1778954430772,20.55,78171.01,1.08,-0.89975,0.00027,5.49455]
[1778954435805,20.55,78172.5,1.08,-0.89941,0.00027,5.50476]
[1778954440841,20.56,78174.42,1.08,-0.89886,0.00028,5.5269]
[1778954445877,20.56,78176.24,1.08,-0.89834,0.00028,5.54792]
[1778954450912,20.56,78177.59,1.08,-0.8979,0.00028,5.56519]
[1778954455947,20.57,78176.7,1.08,-0.89809,0.00028,5.5577]
[1778954460985,20.57,78174.41,1.08,-0.89866,0.00028,5.53479]
[1778954466021,20.58,78175.24,1.08,-0.89837,0.00028,5.54635]
[1778954471064,20.58,78176.63,1.08,-0.89793,0.00028,5.56409]
[1778954477098,20.59,78178.31,1.08,-0.8974,0.00028,5.5853]
[1778954480121,20.59,78186.82,1.08,-0.89498,0.00028,5.68097]
[1778954485156,20.6,78189.4,1.08,-0.89422,0.00028,5.71105]
[1778954490191,20.6,78191.73,1.08,-0.89352,0.00029,5.73828]
[1778954495226,20.6,78199.89,1.08,-0.89127,0.00029,5.82278]
[1778954496233,20.6,78202.11,1.08,-0.8906,0.00029,5.84851]
[1778954501267,20.61,78206.26,1.08,-0.88938,0.00029,5.89563]
[1778954507310,20.61,78205.57,1.08,-0.88957,0.00029,5.8881]
[1778954512346,20.61,78205.87,1.08,-0.88948,0.00029,5.89162]
[1778954517381,20.61,78206.83,1.08,-0.8892,0.00029,5.90243]
[1778954522415,20.61,78207.9,1.08,-0.88889,0.00029,5.91432]
[1778954524429,20.61,78200.56,1.08,-0.89104,0.00029,5.8315]
[1778954526442,20.61,78197.44,1.08,-0.89194,0.00029,5.79658]
[1778954530476,20.61,78203.86,1.08,-0.89007,0.00029,5.86911]
[1778954535512,20.61,78203.53,1.08,-0.89016,0.00029,5.86543]
[1778954540545,20.61,78201.52,1.08,-0.89074,0.00029,5.84295]
[1778954545581,20.6,78201.46,1.08,-0.89082,0.00029,5.84019]
[1778954550617,20.6,78197.17,1.08,-0.8921,0.00029,5.79034]
[1778954555651,20.6,78194.17,1.08,-0.89314,0.00029,5.74646]
[1778954559684,20.59,78188.84,1.08,-0.89467,0.00028,5.68654]
[1778954565721,20.6,78189.74,1.08,-0.89437,0.00028,5.6984]
[1778954570757,20.6,78189.72,1.08,-0.89433,0.00028,5.6997]
[1778954576798,20.61,78190.28,1.08,-0.89413,0.00028,5.70772]
[1778954581833,20.61,78189.18,1.08,-0.89441,0.00028,5.69672]
[1778954586869,20.61,78191.76,1.08,-0.89365,0.00029,5.72649]
[1778954591904,20.61,78191.85,1.08,-0.89363,0.00029,5.72716]
[1778954596941,20.61,78192.51,1.08,-0.89345,0.00029,5.73419]
[1778954601974,20.61,78191.3,1.08,-0.89379,0.00029,5.72112]
[1778954607043,20.61,78190.47,1.08,-0.89405,0.00028,5.71074]
[1778954612079,20.61,78190.94,1.08,-0.89403,0.00028,5.70814]
[1778954617115,20.61,78190.14,1.08,-0.89428,0.00028,5.69858]
[1778954623635,20.6,78192.45,1.08,-0.89366,0.00029,5.72268]
[1778954629198,20.61,78197.04,1.08,-0.89233,0.00029,5.77441]
[1778954634233,20.61,78199.66,1.08,-0.89157,0.00029,5.8042]
[1778954639271,20.61,78200.86,1.08,-0.89121,0.00029,5.81811]
[1778954644307,20.61,78201.13,1.08,-0.89112,0.00029,5.82159]
[1778954649343,20.61,78200.92,1.08,-0.89118,0.00029,5.81929]
[1778954654382,20.61,78200.28,1.08,-0.8914,0.00029,5.81064]
[1778954659412,20.6,78200.24,1.08,-0.89145,0.00029,5.80876]
[1778954663441,20.6,78190.72,1.08,-0.89421,0.00028,5.70108]
[1778954664448,20.6,78191.22,1.08,-0.89407,0.00028,5.70653]
[1778954669483,20.6,78191.51,1.08,-0.89401,0.00029,5.70907]
[1778954674520,20.6,78191.6,1.08,-0.89414,0.00028,5.70059]
[1778954679553,20.59,78190.88,1.08,-0.89436,0.00028,5.69192]
[1778954684590,20.59,78192.09,1.08,-0.89403,0.00029,5.70473]
[1778954688617,20.59,78185.74,1.08,-0.89585,0.00028,5.6334]
[1778954690632,20.59,78178.07,1.08,-0.89799,0.00028,5.54828]
[1778954694660,20.59,78174.15,1.08,-0.89906,0.00028,5.50572]
[1778954695667,20.59,78167.83,1.08,-0.90079,0.00027,5.43632]
[1778954696676,20.59,78163.44,1.08,-0.90197,0.00027,5.38844]
[1778954699696,20.6,78160.75,1.08,-0.90267,0.00027,5.3601]
[1778954704730,20.6,78158.82,1.08,-0.90316,0.00027,5.34016]
[1778954705739,20.6,78152.18,1.08,-0.90491,0.00026,5.26872]
[1778954710772,20.6,78154.43,1.08,-0.90427,0.00026,5.29495]
[1778954714799,20.61,78149.14,1.08,-0.90563,0.00026,5.23899]
[1778954719835,20.61,78146.66,1.08,-0.90623,0.00026,5.21412]
[1778954720842,20.61,78152.07,1.08,-0.90481,0.00026,5.27282]
[1778954721849,20.61,78160.45,1.08,-0.90257,0.00027,5.36398]
[1778954726884,20.61,78161.39,1.08,-0.90231,0.00027,5.37484]
[1778954731919,20.62,78160.83,1.08,-0.90258,0.00027,5.36075]
[1778954737961,20.62,78160.25,1.08,-0.90271,0.00027,5.35527]
[1778954743485,20.62,78162.14,1.08,-0.90219,0.00027,5.37643]
[1778954746024,20.62,78172.21,1.08,-0.89945,0.00027,5.48676]
[1778954751058,20.62,78176.56,1.08,-0.89827,0.00028,5.53414]
[1778954756094,20.62,78178.98,1.08,-0.89761,0.00028,5.5604]
[1778954761129,20.62,78180.37,1.08,-0.89723,0.00028,5.57532]
[1778954766165,20.61,78181.93,1.08,-0.8968,0.00028,5.59222]
[1778954771199,20.61,78183.23,1.08,-0.89645,0.00028,5.60629]
[1778954776234,20.61,78183.3,1.08,-0.89643,0.00028,5.60684]
[1778954781269,20.61,78184.19,1.08,-0.89619,0.00028,5.61653]
[1778954787311,20.61,78185.18,1.08,-0.89592,0.00028,5.62735]
[1778954792345,20.61,78186.41,1.08,-0.89571,0.00028,5.63213]
[1778954797381,20.61,78179.77,1.08,-0.89757,0.00028,5.5585]
[1778954798387,20.61,78173.85,1.08,-0.89921,0.00028,5.49329]
[1778954803424,20.61,78171.05,1.08,-0.89995,0.00027,5.46341]
[1778954810474,20.62,78171.18,1.08,-0.89983,0.00027,5.46842]
[1778954815508,20.63,78166.21,1.08,-0.90111,0.00027,5.41667]
[1778954820543,20.63,78165.02,1.08,-0.90137,0.00027,5.40647]
[1778954826586,20.64,78162.62,1.08,-0.90193,0.00027,5.3836]
[1778954831620,20.65,78162.13,1.08,-0.90199,0.00027,5.38106]
[1778954840683,20.66,78162.28,1.08,-0.90183,0.00027,5.38756]
[1778954846725,20.67,78160.05,1.08,-0.90235,0.00027,5.36647]
[1778954851760,20.67,78155.96,1.08,-0.90351,0.00027,5.31622]
[1778954853774,20.67,78150.21,1.08,-0.90502,0.00026,5.25458]
[1778954858809,20.68,78148.84,1.08,-0.90534,0.00026,5.2413]
[1778954862837,20.68,78138.62,1.08,-0.90796,0.00026,5.13296]
[1778954863844,20.68,78135.82,1.08,-0.90867,0.00026,5.10358]
[1778954865857,20.68,78142.48,1.08,-0.90693,0.00026,5.17566]
[1778954866864,20.68,78145.37,1.08,-0.90617,0.00026,5.20703]
[1778954871900,20.69,78140.84,1.08,-0.9073,0.00026,5.16059]
[1778954881969,20.7,78140.91,1.08,-0.90719,0.00026,5.16513]
[1778954888012,20.7,78141.96,1.08,-0.90686,0.00026,5.17851]
[1778954893047,20.71,78142.69,1.08,-0.90663,0.00026,5.18808]
[1778954898082,20.71,78142.29,1.08,-0.90669,0.00026,5.18551]
[1778954903117,20.71,78141.87,1.08,-0.90676,0.00026,5.18274]
[1778954909159,20.72,78141.73,1.08,-0.90675,0.00026,5.18328]
[1778954914194,20.72,78141.39,1.08,-0.90693,0.00026,5.17275]
[1778954919720,20.73,78141.58,1.08,-0.90684,0.00026,5.1765]
[1778954925270,20.73,78141.88,1.08,-0.90671,0.00026,5.18175]
[1778954930306,20.74,78142.27,1.08,-0.90657,0.00026,5.18758]
[1778954935341,20.74,78142.42,1.08,-0.90649,0.00026,5.19083]
[1778954940376,20.74,78140.9,1.08,-0.90684,0.00026,5.17624]
[1778954945411,20.75,78141.23,1.08,-0.90671,0.00026,5.1815]
[1778954949931,20.75,78149.36,1.08,-0.90456,0.00026,5.26985]
[1778954955481,20.75,78149.16,1.08,-0.90458,0.00026,5.26903]
[1778954960516,20.76,78149.6,1.08,-0.90444,0.00026,5.27482]
[1778954965553,20.76,78149.03,1.08,-0.90457,0.00026,5.26976]
[1778954970587,20.76,78148.11,1.08,-0.90478,0.00026,5.26101]
[1778954975625,20.76,78143.0,1.08,-0.90622,0.00026,5.19885]
[1778954981666,20.77,78144.06,1.08,-0.9059,0.00026,5.21205]
[1778954986700,20.77,78143.97,1.08,-0.90588,0.00026,5.21261]
[1778954993750,20.78,78143.12,1.08,-0.90605,0.00026,5.20569]
[1778954998787,20.78,78142.9,1.08,-0.90607,0.00026,5.20487]
[1778955003821,20.78,78146.68,1.08,-0.90505,0.00026,5.24664]
[1778955007849,20.78,78140.34,1.08,-0.90668,0.00026,5.17979]
[1778955009863,20.79,78137.13,1.08,-0.90749,0.00026,5.1463]
[1778955014898,20.79,78133.9,1.08,-0.90827,0.00026,5.11402]
[1778955019933,20.8,78135.03,1.08,-0.90792,0.00026,5.12824]
[1778955026982,20.8,78136.02,1.08,-0.90759,0.00026,5.14194]
[1778955032017,20.81,78136.15,1.08,-0.90764,0.00026,5.13685]
[1778955038060,20.81,78136.36,1.08,-0.90752,0.00026,5.14187]
[1778955044102,20.82,78135.96,1.08,-0.90757,0.00026,5.13989]
[1778955049137,20.83,78135.35,1.08,-0.90761,0.00026,5.13799]
[1778955054172,20.84,78140.82,1.08,-0.90611,0.00026,5.19978]
[1778955059209,20.85,78140.52,1.08,-0.90611,0.00026,5.19985]
[1778955064244,20.85,78146.83,1.08,-0.90441,0.00026,5.26959]
[1778955069279,20.86,78148.29,1.08,-0.90396,0.00026,5.28794]
[1778955074316,20.86,78147.81,1.08,-0.90402,0.00026,5.28554]
[1778955079349,20.87,78147.96,1.08,-0.90391,0.00026,5.28995]
[1778955084384,20.88,78148.48,1.08,-0.9037,0.00026,5.29832]
[1778955089421,20.88,78149.39,1.08,-0.90339,0.00026,5.31085]
[1778955094455,20.89,78148.01,1.08,-0.90384,0.00026,5.28937]
[1778955099490,20.89,78149.53,1.08,-0.90342,0.00026,5.3065]
[1778955105533,20.89,78151.58,1.08,-0.90285,0.00027,5.32965]
[1778955108553,20.9,78159.38,1.08,-0.90073,0.00027,5.41518]
[1778955113589,20.9,78160.04,1.08,-0.90051,0.00027,5.42421]
[1778955118624,20.9,78159.68,1.08,-0.90055,0.00027,5.42223]
[1778955127687,20.91,78159.56,1.08,-0.9005,0.00027,5.42441]
[1778955133730,20.92,78159.53,1.08,-0.90045,0.00027,5.42643]
[1778955138764,20.92,78160.25,1.08,-0.90021,0.00027,5.4361]
[1778955143800,20.93,78160.1,1.08,-0.9002,0.00027,5.43632]
[1778955148835,20.93,78164.27,1.08,-0.89903,0.00027,5.48307]
[1778955155887,20.94,78164.79,1.08,-0.89898,0.00027,5.48197]
[1778955159913,20.94,78154.6,1.08,-0.90169,0.00027,5.3731]
[1778955160919,20.94,78154.51,1.08,-0.90171,0.00027,5.37259]
[1778955165965,20.94,78154.88,1.08,-0.90155,0.00027,5.3788]
[1778955172013,20.95,78155.71,1.08,-0.90127,0.00027,5.3903]
[1778955177044,20.95,78156.36,1.08,-0.90104,0.00027,5.39934]
[1778955182079,20.96,78157.4,1.08,-0.90072,0.00027,5.41241]
[1778955187115,20.96,78155.24,1.08,-0.90125,0.00027,5.39099]
[1778955192148,20.97,78154.6,1.08,-0.90137,0.00027,5.386]
[1778955200210,20.98,78154.82,1.08,-0.90123,0.00027,5.39165]
[1778955205240,20.98,78156.72,1.08,-0.90069,0.00027,5.41351]
[1778955210275,20.98,78158.61,1.08,-0.90013,0.00027,5.43568]
[1778955215311,20.99,78157.47,1.08,-0.90054,0.00027,5.41617]
[1778955220345,20.99,78157.38,1.08,-0.90052,0.00027,5.41672]
[1778955225379,20.99,78157.37,1.08,-0.90049,0.00027,5.41811]
[1778955230414,21.0,78158.53,1.08,-0.90014,0.00027,5.43203]
[1778955235450,21.0,78158.0,1.08,-0.90025,0.00027,5.42768]
[1778955241979,21.0,78158.62,1.08,-0.90004,0.00027,5.43601]
[1778955247535,21.01,78160.33,1.08,-0.89954,0.00027,5.45602]
[1778955252570,21.01,78160.67,1.08,-0.89942,0.00027,5.46096]
[1778955257605,21.01,78161.31,1.08,-0.89921,0.00027,5.46911]
[1778955262640,21.02,78161.13,1.08,-0.89923,0.00027,5.46842]
[1778955267676,21.02,78162.6,1.08,-0.8988,0.00027,5.4855]
[1778955272711,21.02,78162.8,1.08,-0.89885,0.00027,5.48]
[1778955277746,21.02,78163.29,1.08,-0.89869,0.00027,5.48643]
[1778955284796,21.03,78162.57,1.08,-0.89885,0.00027,5.48022]
[1778955290838,21.03,78161.62,1.08,-0.89907,0.00027,5.47135]
[1778955295872,21.03,78161.68,1.08,-0.89902,0.00027,5.4732]
[1778955300909,21.04,78161.94,1.08,-0.89892,0.00027,5.47718]
[1778955305942,21.04,78162.61,1.08,-0.89871,0.00027,5.48555]
[1778955310979,21.04,78167.01,1.08,-0.89749,0.00027,5.53415]
[1778955316013,21.04,78167.36,1.08,-0.89737,0.00027,5.53868]
[1778955323062,21.05,78171.01,1.08,-0.89635,0.00028,5.57909]
[1778955330111,21.05,78170.08,1.08,-0.89658,0.00028,5.56984]
[1778955335146,21.05,78173.12,1.08,-0.89586,0.00028,5.59472]
[1778955340181,21.05,78175.99,1.08,-0.89505,0.00028,5.62645]
[1778955345217,21.05,78176.09,1.08,-0.89501,0.00028,5.62797]
[1778955350250,21.05,78177.71,1.08,-0.89455,0.00028,5.64607]
[1778955355285,21.05,78180.54,1.08,-0.89374,0.00028,5.67738]
[1778955360322,21.05,78182.34,1.08,-0.89323,0.00028,5.69747]
[1778955365357,21.06,78184.06,1.08,-0.89273,0.00028,5.71668]
[1778955370393,21.06,78185.23,1.08,-0.89239,0.00028,5.7299]
[1778955375427,21.06,78185.64,1.08,-0.89226,0.00028,5.73492]
[1778955381471,21.06,78187.09,1.08,-0.89183,0.00028,5.7514]
[1778955386505,21.06,78188.08,1.08,-0.89154,0.00029,5.76275]
[1778955391540,21.06,78190.04,1.08,-0.89111,0.00029,5.77568]
[1778955396575,21.06,78190.8,1.08,-0.89088,0.00029,5.78434]
[1778955397583,21.06,78182.2,1.08,-0.89333,0.00028,5.69017]
[1778955398588,21.06,78176.64,1.08,-0.89488,0.00028,5.62974]
[1778955403104,21.07,78170.04,1.08,-0.89668,0.00028,5.55933]
[1778955408661,21.07,78171.75,1.08,-0.89618,0.00028,5.57883]
[1778955413696,21.07,78171.4,1.08,-0.8963,0.00028,5.57426]
[1778955418730,21.07,78169.14,1.08,-0.89692,0.00028,5.54974]
[1778955424773,21.07,78168.65,1.08,-0.89702,0.00028,5.54586]
[1778955427796,21.07,78161.77,1.08,-0.89888,0.00027,5.47225]
[1778955429808,21.07,78156.35,1.08,-0.90032,0.00027,5.41483]
[1778955436857,21.08,78153.93,1.08,-0.90089,0.00027,5.39199]
[1778955443389,21.09,78152.16,1.08,-0.9013,0.00027,5.37555]
[1778955448941,21.09,78151.38,1.08,-0.90145,0.00027,5.36972]
[1778955453976,21.1,78150.06,1.08,-0.90188,0.00027,5.34908]
[1778955459011,21.1,78149.4,1.08,-0.902,0.00027,5.3443]
[1778955463525,21.11,78140.88,1.08,-0.90418,0.00026,5.25617]
[1778955470088,21.12,78139.87,1.08,-0.90436,0.00026,5.2488]
[1778955475124,21.12,78140.01,1.08,-0.90426,0.00026,5.25288]
[1778955481166,21.13,78140.01,1.08,-0.90419,0.00026,5.25584]
[1778955486201,21.13,78139.6,1.08,-0.90427,0.00026,5.25224]
[1778955491237,21.13,78139.67,1.08,-0.90425,0.00026,5.25323]
[1778955496273,21.13,78139.67,1.08,-0.90425,0.00026,5.25342]
[1778955501307,21.13,78140.28,1.08,-0.90408,0.00026,5.26003]
[1778955506343,21.13,78140.14,1.08,-0.90412,0.00026,5.25868]
[1778955511380,21.13,78139.58,1.08,-0.90439,0.00026,5.24426]
[1778955516414,21.14,78138.49,1.08,-0.90464,0.00026,5.23417]
[1778955521447,21.14,78135.32,1.08,-0.90541,0.00026,5.20268]
[1778955522454,21.14,78128.32,1.08,-0.90721,0.00025,5.12929]
[1778955523461,21.14,78128.21,1.08,-0.90723,0.00025,5.12836]
[1778955525475,21.14,78123.03,1.08,-0.90853,0.00025,5.07475]
[1778955530511,21.15,78121.54,1.08,-0.90886,0.00025,5.06089]
[1778955532524,21.15,78127.32,1.08,-0.90739,0.00025,5.12185]
[1778955538568,21.15,78125.21,1.08,-0.90786,0.00025,5.10235]
[1778955543604,21.16,78123.87,1.08,-0.90809,0.00025,5.09276]
[1778955549646,21.17,78123.94,1.08,-0.90796,0.00025,5.09794]
[1778955554681,21.18,78123.53,1.08,-0.908,0.00025,5.0966]
[1778955559716,21.19,78124.23,1.08,-0.90778,0.00025,5.10561]
[1778955567772,21.19,78124.04,1.08,-0.90776,0.00025,5.10636]
[1778955572807,21.2,78124.34,1.08,-0.90777,0.00025,5.10262]
[1778955578849,21.2,78124.47,1.08,-0.90769,0.00025,5.10615]
[1778955584369,21.21,78122.99,1.08,-0.90801,0.00025,5.0927]
[1778955590933,21.21,78123.08,1.08,-0.90792,0.00025,5.09641]
[1778955596975,21.22,78122.77,1.08,-0.90794,0.00025,5.09557]
[1778955602010,21.22,78123.72,1.08,-0.90766,0.00025,5.10743]
[1778955607046,21.23,78126.82,1.08,-0.90683,0.00025,5.14139]
[1778955614579,21.23,78126.86,1.08,-0.90677,0.00025,5.14379]
[1778955620138,21.23,78127.62,1.08,-0.90654,0.00025,5.15313]
[1778955625174,21.24,78128.37,1.08,-0.90633,0.00026,5.16194]
[1778955630209,21.24,78129.1,1.08,-0.90612,0.00026,5.17043]
[1778955635245,21.24,78129.93,1.08,-0.90602,0.00026,5.17125]
[1778955640279,21.24,78130.85,1.08,-0.90577,0.00026,5.18163]
[1778955645315,21.24,78130.83,1.08,-0.90576,0.00026,5.18209]
[1778955650350,21.25,78131.56,1.08,-0.90556,0.00026,5.19036]
[1778955655386,21.25,78131.91,1.08,-0.90545,0.00026,5.1946]
[1778955661427,21.25,78132.51,1.08,-0.90528,0.00026,5.20162]
[1778955669483,21.25,78132.8,1.08,-0.90518,0.00026,5.20572]
[1778955674518,21.25,78132.81,1.08,-0.90516,0.00026,5.20644]
[1778955679552,21.25,78132.68,1.08,-0.90518,0.00026,5.20563]
[1778955684590,21.25,78132.47,1.08,-0.90522,0.00026,5.20395]
[1778955689623,21.26,78132.54,1.08,-0.90519,0.00026,5.20517]
[1778955694664,21.26,78133.14,1.08,-0.90516,0.00026,5.2032]
[1778955697683,21.26,78127.48,1.08,-0.9066,0.00025,5.14438]
[1778955701708,21.26,78121.9,1.08,-0.908,0.00025,5.08722]
[1778955707748,21.26,78120.61,1.08,-0.90827,0.00025,5.07577]
[1778955715282,21.27,78120.51,1.08,-0.90823,0.00025,5.07764]
[1778955721858,21.28,78120.38,1.08,-0.90819,0.00025,5.07896]
[1778955726892,21.28,78120.29,1.08,-0.90817,0.00025,5.08003]
[1778955731929,21.29,78119.51,1.08,-0.90831,0.00025,5.07403]
[1778955736963,21.29,78119.16,1.08,-0.90835,0.00025,5.07254]
[1778955741998,21.3,78119.47,1.08,-0.90822,0.00025,5.07789]
[1778955747033,21.3,78119.87,1.08,-0.90807,0.00025,5.08416]
[1778955752068,21.31,78124.04,1.08,-0.9071,0.00025,5.12079]
[1778955760124,21.31,78123.73,1.08,-0.9071,0.00025,5.12058]
[1778955765635,21.32,78122.94,1.08,-0.90726,0.00025,5.11427]
[1778955771201,21.32,78126.96,1.08,-0.90618,0.00025,5.15828]
[1778955776237,21.33,78126.14,1.08,-0.90635,0.00025,5.15133]
[1778955781272,21.33,78125.2,1.08,-0.90655,0.00025,5.14316]
[1778955786307,21.34,78124.48,1.08,-0.90669,0.00025,5.13734]
[1778955791342,21.34,78122.16,1.08,-0.90724,0.00025,5.11493]
[1778955797384,21.34,78120.65,1.08,-0.90757,0.00025,5.10156]
[1778955802421,21.35,78119.74,1.08,-0.90775,0.00025,5.09406]
[1778955807453,21.35,78117.38,1.08,-0.90829,0.00025,5.0718]
[1778955815986,21.36,78115.87,1.08,-0.9087,0.00025,5.05166]
[1778955821555,21.37,78115.56,1.08,-0.90872,0.00025,5.05076]
[1778955826590,21.38,78116.16,1.08,-0.90848,0.00025,5.06089]
[1778955831624,21.38,78116.16,1.08,-0.90841,0.00025,5.06349]
[1778955836660,21.39,78116.76,1.08,-0.90821,0.00025,5.0719]
[1778955841695,21.4,78116.77,1.08,-0.90815,0.00025,5.0742]
[1778955850759,21.4,78116.79,1.08,-0.90805,0.00025,5.07835]
[1778955852773,21.41,78111.54,1.08,-0.90932,0.00025,5.02594]
[1778955857808,21.42,78111.67,1.08,-0.90919,0.00025,5.03149]
[1778955862843,21.43,78111.26,1.08,-0.90919,0.00025,5.03146]
[1778955870899,21.44,78111.45,1.08,-0.90903,0.00025,5.03774]
[1778955875936,21.44,78111.76,1.08,-0.90903,0.00025,5.03476]
[1778955880970,21.45,78113.6,1.08,-0.90852,0.00025,5.05605]
[1778955886488,21.46,78113.72,1.08,-0.90842,0.00025,5.06006]
[1778955892047,21.46,78114.31,1.08,-0.90821,0.00025,5.06879]
[1778955897082,21.47,78111.49,1.08,-0.90885,0.00025,5.04226]
[1778955902117,21.47,78110.97,1.08,-0.90892,0.00025,5.03933]
[1778955907152,21.48,78112.16,1.08,-0.90856,0.00025,5.05393]
[1778955912186,21.49,78111.48,1.08,-0.90867,0.00025,5.04947]
[1778955918228,21.49,78111.62,1.08,-0.90856,0.00025,5.05394]
[1778955924271,21.5,78111.34,1.08,-0.90856,0.00025,5.05418]
[1778955929306,21.51,78111.66,1.08,-0.90841,0.00025,5.06008]
[1778955934341,21.51,78111.59,1.08,-0.9085,0.00025,5.05337]
[1778955939376,21.52,78116.89,1.08,-0.90711,0.00025,5.11033]
[1778955943405,21.52,78123.1,1.08,-0.9055,0.00025,5.17608]
[1778955947435,21.53,78126.19,1.08,-0.90466,0.00026,5.21029]
[1778955952467,21.54,78126.05,1.08,-0.90462,0.00026,5.21187]
[1778955959516,21.55,78126.03,1.08,-0.90452,0.00026,5.21579]
[1778955965557,21.55,78124.52,1.08,-0.90482,0.00026,5.20365]
[1778955971600,21.56,78123.52,1.08,-0.90499,0.00025,5.1968]
[1778955976635,21.57,78123.92,1.08,-0.90482,0.00026,5.20376]
[1778955981671,21.58,78123.21,1.08,-0.90493,0.00025,5.19918]
[1778955986705,21.58,78123.22,1.08,-0.90486,0.00025,5.20201]
[1778955989726,21.59,78111.08,1.08,-0.90788,0.00025,5.07859]
[1778955990735,21.59,78107.89,1.08,-0.90867,0.00025,5.04643]
[1778955997274,21.6,78105.73,1.08,-0.90921,0.00025,5.02091]
[1778956002817,21.61,78105.1,1.08,-0.9093,0.00025,5.01735]
[1778956009866,21.61,78104.36,1.08,-0.90941,0.00025,5.01272]
[1778956015908,21.62,78104.18,1.08,-0.90939,0.00025,5.01333]
[1778956019937,21.62,78110.19,1.08,-0.90786,0.00025,5.07653]
[1778956020944,21.63,78116.11,1.08,-0.90636,0.00025,5.13783]
[1778956021951,21.63,78117.0,1.08,-0.90612,0.00025,5.14758]
[1778956026986,21.63,78118.95,1.08,-0.90555,0.00025,5.17052]
[1778956036048,21.65,78118.97,1.08,-0.90542,0.00025,5.1759]
[1778956041084,21.65,78118.95,1.08,-0.90535,0.00025,5.1789]
[1778956047626,21.66,78119.12,1.08,-0.90519,0.00025,5.1851]
[1778956053170,21.67,78119.43,1.08,-0.90517,0.00025,5.18288]
[1778956056191,21.67,78125.28,1.08,-0.90367,0.00026,5.24348]
[1778956061225,21.67,78124.57,1.08,-0.90384,0.00026,5.23654]
[1778956066261,21.68,78125.05,1.08,-0.90371,0.00026,5.24193]
[1778956069282,21.68,78134.22,1.08,-0.90132,0.00026,5.33748]
[1778956074317,21.68,78137.77,1.08,-0.90035,0.00026,5.37628]
[1778956079352,21.68,78136.72,1.08,-0.90059,0.00026,5.36661]
[1778956084388,21.68,78135.83,1.08,-0.90084,0.00026,5.35671]
[1778956089422,21.68,78135.56,1.08,-0.9009,0.00026,5.3542]
[1778956094457,21.69,78135.48,1.08,-0.90089,0.00026,5.35462]
[1778956099492,21.69,78137.05,1.08,-0.90044,0.00026,5.37252]
[1778956104528,21.69,78136.89,1.08,-0.90045,0.00026,5.37225]
[1778956109563,21.7,78138.48,1.08,-0.9,0.00026,5.39017]
[1778956114598,21.7,78138.55,1.08,-0.90009,0.00026,5.38327]
[1778956120640,21.7,78138.88,1.08,-0.89997,0.00026,5.38804]
[1778956124668,21.7,78144.28,1.08,-0.89852,0.00027,5.44528]
[1778956129703,21.71,78145.64,1.08,-0.89814,0.00027,5.46005]
[1778956134738,21.71,78147.47,1.08,-0.89764,0.00027,5.47971]
[1778956139772,21.71,78148.34,1.08,-0.8974,0.00027,5.48916]
[1778956144809,21.71,78148.6,1.08,-0.89732,0.00027,5.49219]
[1778956149843,21.71,78148.45,1.08,-0.89735,0.00027,5.4909]
[1778956154878,21.71,78149.17,1.08,-0.89715,0.00027,5.49871]
[1778956160920,21.71,78149.7,1.08,-0.89704,0.00027,5.50322]
[1778956165955,21.7,78151.1,1.08,-0.89669,0.00027,5.51681]
[1778956170990,21.7,78151.84,1.08,-0.89652,0.00027,5.52339]
[1778956176025,21.7,78153.04,1.08,-0.89637,0.00027,5.52594]
[1778956180054,21.7,78159.41,1.08,-0.89466,0.00027,5.59236]
[1778956185088,21.69,78160.01,1.08,-0.89454,0.00027,5.59678]
[1778956190125,21.69,78161.62,1.08,-0.89415,0.00027,5.61197]
[1778956195158,21.68,78164.57,1.08,-0.89339,0.00028,5.64126]
[1778956200196,21.68,78164.88,1.08,-0.89336,0.00028,5.64245]
[1778956206242,21.67,78165.75,1.08,-0.89319,0.00028,5.6492]
[1778956211276,21.67,78165.59,1.08,-0.89329,0.00028,5.6454]
[1778956216312,21.66,78165.18,1.08,-0.89345,0.00028,5.63903]
[1778956221346,21.66,78164.74,1.08,-0.89362,0.00028,5.63237]
[1778956226381,21.65,78165.19,1.08,-0.89356,0.00028,5.63481]
[1778956231416,21.64,78165.13,1.08,-0.89378,0.00028,5.62299]
[1778956237458,21.64,78164.65,1.08,-0.89399,0.00028,5.61472]
[1778956242994,21.63,78165.32,1.08,-0.89388,0.00028,5.61923]
[1778956248534,21.62,78165.18,1.08,-0.894,0.00028,5.61461]
[1778956253570,21.62,78165.26,1.08,-0.89404,0.00028,5.61288]
[1778956258605,21.61,78168.51,1.08,-0.89321,0.00028,5.64495]
[1778956263640,21.6,78172.52,1.08,-0.89216,0.00028,5.68514]
[1778956269683,21.6,78173.35,1.08,-0.89201,0.00028,5.69082]
[1778956274716,21.59,78176.03,1.08,-0.89133,0.00028,5.71689]
[1778956279752,21.58,78177.34,1.08,-0.89103,0.00028,5.72852]
[1778956284786,21.58,78178.13,1.08,-0.89085,0.00028,5.73524]
[1778956289822,21.57,78179.5,1.08,-0.89051,0.00028,5.74824]
[1778956292843,21.57,78184.4,1.08,-0.88927,0.00029,5.79158]
[1778956294857,21.57,78193.67,1.08,-0.88661,0.00029,5.89155]
[1778956299892,21.57,78194.2,1.08,-0.88648,0.00029,5.89612]
[1778956304927,21.57,78193.44,1.08,-0.88674,0.00029,5.88674]
[1778956309962,21.56,78191.88,1.08,-0.88724,0.00029,5.86805]
[1778956314997,21.56,78192.07,1.08,-0.88724,0.00029,5.86808]
[1778956320036,21.56,78193.39,1.08,-0.88687,0.00029,5.88165]
[1778956326076,21.55,78194.25,1.08,-0.88665,0.00029,5.88988]
[1778956331112,21.55,78194.73,1.08,-0.88656,0.00029,5.89318]
[1778956336150,21.54,78194.12,1.08,-0.88679,0.00029,5.88472]
[1778956341185,21.54,78194.06,1.08,-0.88686,0.00029,5.8823]
[1778956346219,21.54,78195.2,1.08,-0.88654,0.00029,5.89412]
[1778956351255,21.54,78194.96,1.08,-0.88677,0.00029,5.88195]
[1778956356290,21.53,78197.56,1.08,-0.88604,0.00029,5.90912]
[1778956361325,21.53,78197.19,1.08,-0.8862,0.00029,5.90318]
[1778956366360,21.52,78199.07,1.08,-0.8857,0.00029,5.9217]
[1778956374418,21.52,78200.38,1.08,-0.8854,0.00029,5.93283]
[1778956379453,21.51,78205.15,1.08,-0.88405,0.0003,5.98286]
[1778956384486,21.51,78205.36,1.08,-0.88406,0.0003,5.98267]
[1778956389521,21.5,78205.86,1.08,-0.88397,0.0003,5.98604]
[1778956395562,21.49,78205.29,1.08,-0.88424,0.0003,5.97615]
[1778956400599,21.48,78206.49,1.08,-0.88396,0.0003,5.9862]
[1778956406641,21.48,78206.28,1.08,-0.88411,0.0003,5.98074]
[1778956411676,21.47,78207.87,1.08,-0.88384,0.0003,5.98717]
[1778956416710,21.47,78208.88,1.08,-0.88359,0.0003,5.99631]
[1778956421746,21.46,78209.12,1.08,-0.88357,0.0003,5.99703]
[1778956426782,21.46,78213.52,1.08,-0.88231,0.0003,6.04337]
[1778956431817,21.45,78213.67,1.08,-0.88232,0.0003,6.04287]
[1778956437859,21.44,78212.77,1.08,-0.88266,0.0003,6.03051]
[1778956444481,21.44,78211.96,1.08,-0.88297,0.0003,6.01908]
[1778956450951,21.43,78211.45,1.08,-0.88321,0.0003,6.01053]
[1778956455986,21.43,78212.55,1.08,-0.88293,0.0003,6.02053]
[1778956461020,21.42,78212.63,1.08,-0.88297,0.0003,6.01914]
[1778956467061,21.41,78210.88,1.08,-0.88357,0.0003,5.99718]
[1778956473105,21.41,78209.8,1.08,-0.88411,0.0003,5.97362]
[1778956478142,21.4,78208.24,1.08,-0.88463,0.0003,5.95438]
[1778956483178,21.4,78206.45,1.08,-0.88522,0.0003,5.93271]
[1778956490227,21.39,78206.09,1.08,-0.88541,0.0003,5.9255]
[1778956498284,21.38,78206.57,1.08,-0.88541,0.0003,5.92576]
[1778956503319,21.37,78206.11,1.08,-0.88561,0.0003,5.91823]
[1778956509361,21.36,78205.95,1.08,-0.88573,0.0003,5.91398]
[1778956514982,21.36,78205.94,1.08,-0.8858,0.0003,5.91139]
[1778956520438,21.35,78205.4,1.08,-0.88601,0.0003,5.9034]
[1778956525474,21.34,78207.84,1.08,-0.88537,0.0003,5.9273]
[1778956530509,21.34,78207.91,1.08,-0.88544,0.0003,5.92475]
[1778956537558,21.33,78208.09,1.08,-0.88562,0.0003,5.91427]
[1778956542593,21.32,78206.2,1.08,-0.88624,0.0003,5.89134]
[1778956548636,21.31,78206.02,1.08,-0.88639,0.0003,5.88598]
[1778956553671,21.31,78205.15,1.08,-0.88675,0.00029,5.87265]
[1778956558706,21.3,78204.53,1.08,-0.88701,0.00029,5.8627]
[1778956563741,21.29,78203.94,1.08,-0.88727,0.00029,5.85311]
[1778956568779,21.28,78203.54,1.08,-0.88747,0.00029,5.84561]
[1778956573811,21.27,78203.39,1.08,-0.8876,0.00029,5.84087]
[1778956578846,21.27,78203.3,1.08,-0.88771,0.00029,5.83682]
[1778956585477,21.26,78202.95,1.08,-0.88789,0.00029,5.83014]
[1778956590929,21.25,78202.66,1.08,-0.88804,0.00029,5.82455]
[1778956595966,21.25,78202.77,1.08,-0.88821,0.00029,5.8144]
[1778956602008,21.24,78203.35,1.08,-0.88814,0.00029,5.8173]
[1778956607043,21.23,78203.28,1.08,-0.88823,0.00029,5.81365]
[1778956613085,21.22,78203.94,1.08,-0.88813,0.00029,5.81745]
[1778956619128,21.22,78204.49,1.08,-0.88806,0.00029,5.82007]
[1778956624163,21.21,78207.86,1.08,-0.88715,0.0003,5.8543]
[1778956628191,21.2,78197.75,1.08,-0.89017,0.00029,5.74107]
[1778956629198,21.2,78190.48,1.08,-0.89227,0.00029,5.66127]
[1778956630207,21.2,78190.26,1.08,-0.89234,0.00029,5.65858]
[1778956636247,21.2,78188.2,1.08,-0.89297,0.00028,5.63447]
[1778956641282,21.19,78187.53,1.08,-0.8932,0.00028,5.62578]
[1778956644303,21.19,78180.08,1.08,-0.89532,0.00028,5.5442]
[1778956649338,21.19,78179.77,1.08,-0.89543,0.00028,5.54001]
[1778956653369,21.19,78172.59,1.08,-0.89758,0.00028,5.45306]
[1778956659411,21.19,78168.35,1.08,-0.89876,0.00027,5.40722]
[1778956663442,21.19,78162.67,1.08,-0.90031,0.00027,5.34624]
[1778956665455,21.19,78157.37,1.08,-0.90174,0.00027,5.28982]
[1778956670491,21.19,78155.38,1.08,-0.90226,0.00027,5.26902]
[1778956676137,21.19,78154.81,1.08,-0.9024,0.00027,5.26331]
[1778956682575,21.19,78153.95,1.08,-0.90262,0.00027,5.2545]
[1778956685596,21.19,78159.65,1.08,-0.9011,0.00027,5.3152]
[1778956686603,21.19,78165.17,1.08,-0.8996,0.00027,5.37409]
[1778956688616,21.19,78166.29,1.08,-0.8993,0.00027,5.38585]
[1778956694660,21.19,78167.47,1.08,-0.899,0.00027,5.39775]
[1778956700701,21.19,78167.97,1.08,-0.89888,0.00027,5.4024]
[1778956705738,21.19,78173.33,1.08,-0.89742,0.00028,5.45938]
[1778956709764,21.18,78179.03,1.08,-0.89586,0.00028,5.52015]
[1778956714799,21.18,78180.12,1.08,-0.89573,0.00028,5.52178]
[1778956721848,21.18,78179.09,1.08,-0.89605,0.00028,5.5093]
[1778956726882,21.18,78181.3,1.08,-0.89545,0.00028,5.53245]
[1778956731918,21.17,78184.67,1.08,-0.89452,0.00028,5.56815]
[1778956736954,21.17,78184.77,1.08,-0.89452,0.00028,5.56836]
[1778956741988,21.17,78185.94,1.08,-0.89421,0.00028,5.58021]
[1778956747022,21.17,78186.58,1.08,-0.89405,0.00028,5.58631]
[1778956752057,21.17,78187.21,1.08,-0.89389,0.00028,5.59232]
[1778956757093,21.16,78187.83,1.08,-0.89374,0.00028,5.59824]
[1778956762128,21.16,78188.22,1.08,-0.89365,0.00028,5.60169]
[1778956767167,21.16,78188.53,1.08,-0.89358,0.00028,5.60427]
[1778956771191,21.16,78179.58,1.08,-0.89626,0.00028,5.4977]
[1778956772198,21.16,78173.61,1.08,-0.89792,0.00028,5.43338]
[1778956777233,21.16,78172.38,1.08,-0.89825,0.00028,5.42049]
[1778956782268,21.16,78174.63,1.08,-0.89763,0.00028,5.4448]
[1778956790323,21.16,78174.49,1.08,-0.89766,0.00028,5.44328]
[1778956795359,21.16,78174.65,1.08,-0.89762,0.00028,5.44496]
[1778956800394,21.16,78174.26,1.08,-0.89773,0.00028,5.4407]
[1778956803416,21.16,78181.92,1.08,-0.8956,0.00028,5.52331]
[1778956808451,21.16,78182.1,1.08,-0.89557,0.00028,5.52459]
[1778956813486,21.16,78184.99,1.08,-0.89477,0.00028,5.55512]
[1778956818526,21.15,78185.06,1.08,-0.89477,0.00028,5.55512]
[1778956823557,21.15,78185.01,1.08,-0.89481,0.00028,5.55388]
[1778956828594,21.15,78182.61,1.08,-0.8955,0.00028,5.52718]
[1778956833630,21.15,78180.38,1.08,-0.89629,0.00028,5.49348]
[1778956838661,21.15,78176.44,1.08,-0.89739,0.00028,5.4505]
[1778956842689,21.15,78168.97,1.08,-0.89946,0.00027,5.36991]
[1778956843741,21.15,78164.86,1.08,-0.90058,0.00027,5.32595]
[1778956845756,21.15,78160.64,1.08,-0.90171,0.00027,5.28119]
[1778956850790,21.15,78157.01,1.08,-0.90266,0.00027,5.24347]
[1778956855824,21.15,78156.26,1.08,-0.90283,0.00027,5.23653]
[1778956860869,21.15,78157.27,1.08,-0.90254,0.00027,5.2482]
[1778956861879,21.15,78162.95,1.08,-0.90101,0.00027,5.30882]
[1778956862881,21.16,78164.65,1.08,-0.90055,0.00027,5.32703]
[1778956867917,21.16,78163.46,1.08,-0.90086,0.00027,5.31454]
[1778956872954,21.16,78162.63,1.08,-0.90108,0.00027,5.30595]
[1778956877989,21.16,78166.22,1.08,-0.9001,0.00027,5.34458]
[1778956883023,21.16,78164.82,1.08,-0.90048,0.00027,5.32972]
[1778956888059,21.16,78163.53,1.08,-0.90083,0.00027,5.3161]
[1778956893094,21.16,78162.54,1.08,-0.90123,0.00027,5.29687]
[1778956898127,21.16,78161.76,1.08,-0.90143,0.00027,5.28884]
[1778956903163,21.16,78161.23,1.08,-0.90157,0.00027,5.28348]
[1778956914811,21.16,78159.74,1.08,-0.90195,0.00027,5.26831]
[1778956920282,21.16,78159.41,1.08,-0.90203,0.00027,5.2652]
[1778956926324,21.16,78160.23,1.08,-0.9018,0.00027,5.27423]
[1778956931358,21.16,78159.34,1.08,-0.90203,0.00027,5.265]
[1778956936393,21.16,78159.44,1.08,-0.902,0.00027,5.26622]
[1778956942435,21.16,78159.27,1.08,-0.90205,0.00027,5.26455]
[1778956947471,21.16,78161.06,1.08,-0.90156,0.00027,5.28366]
[1778956952507,21.16,78163.33,1.08,-0.90109,0.00027,5.29901]
[1778956957540,21.16,78164.88,1.08,-0.90067,0.00027,5.3156]
[1778956962576,21.16,78164.34,1.08,-0.90082,0.00027,5.30986]
[1778956967611,21.16,78164.32,1.08,-0.90082,0.00027,5.30963]
[1778956972647,21.16,78169.52,1.08,-0.89941,0.00027,5.36517]
[1778956977682,21.16,78171.73,1.08,-0.89882,0.00027,5.38833]
[1778956982716,21.16,78170.44,1.08,-0.89918,0.00027,5.37394]
[1778956987751,21.16,78170.25,1.08,-0.89925,0.00027,5.37143]
[1778956997820,21.16,78169.53,1.08,-0.89947,0.00027,5.36288]
[1778957002856,21.16,78174.97,1.08,-0.89798,0.00028,5.42093]
[1778957007891,21.16,78174.52,1.08,-0.89811,0.00028,5.41578]
[1778957012927,21.16,78173.01,1.08,-0.89868,0.00028,5.39034]
[1778957015955,21.16,78195.6,1.08,-0.89231,0.00029,5.63524]
[1778957016961,21.16,78211.65,1.08,-0.88762,0.0003,5.81144]
[1778957017965,21.16,78225.05,1.08,-0.88361,0.0003,5.95965]
[1778957018972,21.16,78230.54,1.08,-0.88194,0.00031,6.02039]
[1778957020988,21.15,78231.35,1.08,-0.88172,0.00031,6.02847]
[1778957026020,21.14,78230.77,1.08,-0.882,0.00031,6.01836]
[1778957031057,21.13,78229.53,1.08,-0.88249,0.00031,6.00063]
[1778957037099,21.13,78229.68,1.08,-0.88253,0.00031,5.99915]
[1778957042134,21.12,78226.67,1.08,-0.88351,0.0003,5.96313]
[1778957047169,21.11,78229.33,1.08,-0.88276,0.00031,5.99056]
[1778957052204,21.12,78231.92,1.08,-0.88195,0.00031,6.02029]
[1778957058246,21.12,78232.93,1.08,-0.88165,0.00031,6.03119]
[1778957063282,21.11,78234.33,1.08,-0.88128,0.00031,6.04455]
[1778957064859,21.11,78223.46,1.08,-0.88461,0.0003,5.92295]
[1778957069323,21.11,78220.7,1.08,-0.88548,0.0003,5.89099]
[1778957074929,21.1,78221.14,1.08,-0.88553,0.0003,5.88565]
[1778957080401,21.1,78220.11,1.08,-0.88587,0.0003,5.8728]
[1778957089464,21.09,78219.68,1.08,-0.88616,0.0003,5.86236]
[1778957095069,21.08,78218.25,1.08,-0.88667,0.0003,5.84331]
[1778957100541,21.07,78217.91,1.08,-0.88688,0.0003,5.83574]
[1778957104569,21.06,78210.69,1.08,-0.88909,0.0003,5.75331]
[1778957109605,21.06,78210.24,1.08,-0.8893,0.00029,5.74576]
[1778957121685,21.04,78211.96,1.08,-0.88896,0.0003,5.75845]
[1778957130756,21.03,78211.48,1.08,-0.88923,0.0003,5.74839]
[1778957135791,21.02,78211.98,1.08,-0.8893,0.0003,5.74226]
[1778957140826,21.02,78212.45,1.08,-0.88923,0.0003,5.74485]
[1778957145862,21.01,78212.09,1.08,-0.8894,0.0003,5.73829]
[1778957150897,21.0,78212.16,1.08,-0.88945,0.0003,5.73649]
[1778957155931,21.0,78212.16,1.08,-0.88951,0.0003,5.73422]
[1778957160967,21.0,78212.42,1.08,-0.88947,0.0003,5.73599]
[1778957166002,20.99,78212.51,1.08,-0.88951,0.0003,5.73446]
[1778957171038,20.98,78212.43,1.08,-0.8896,0.0003,5.73104]
[1778957176073,20.98,78212.47,1.08,-0.88965,0.0003,5.72898]
[1778957181109,20.97,78212.26,1.08,-0.88978,0.0003,5.72418]
[1778957187150,20.97,78210.53,1.08,-0.89037,0.00029,5.70221]
[1778957192187,20.96,78210.72,1.08,-0.89052,0.00029,5.69301]
[1778957197220,20.96,78210.7,1.08,-0.89057,0.00029,5.69103]
[1778957202258,20.95,78211.23,1.08,-0.89046,0.00029,5.69521]
[1778957207291,20.95,78211.54,1.08,-0.89041,0.00029,5.69698]
[1778957212325,20.94,78211.56,1.08,-0.89046,0.00029,5.69522]
[1778957217944,20.94,78212.64,1.08,-0.89021,0.0003,5.70458]
[1778957223404,20.93,78215.35,1.08,-0.88948,0.0003,5.73187]
[1778957228438,20.92,78215.06,1.08,-0.88964,0.0003,5.72624]
[1778957233473,20.92,78214.87,1.08,-0.88976,0.0003,5.72176]
[1778957240522,20.91,78214.55,1.08,-0.88994,0.0003,5.71497]
[1778957245556,20.9,78216.07,1.08,-0.88955,0.0003,5.72955]
[1778957250592,20.9,78216.0,1.08,-0.88963,0.0003,5.72636]
[1778957255628,20.89,78216.86,1.08,-0.88959,0.0003,5.72443]
[1778957260663,20.89,78217.08,1.08,-0.88959,0.0003,5.72442]
[1778957265697,20.88,78216.54,1.08,-0.88982,0.0003,5.71599]
[1778957270733,20.88,78212.6,1.08,-0.89104,0.00029,5.67003]
[1778957275768,20.87,78212.96,1.08,-0.89099,0.00029,5.67194]
[1778957280803,20.87,78214.15,1.08,-0.8907,0.0003,5.68301]
[1778957285837,20.86,78214.71,1.08,-0.89059,0.0003,5.68709]
[1778957289866,20.86,78220.31,1.08,-0.88897,0.0003,5.74778]
[1778957291881,20.85,78225.2,1.08,-0.88753,0.0003,5.80138]
[1778957296916,20.85,78226.11,1.08,-0.88733,0.0003,5.80879]
[1778957302957,20.84,78225.76,1.08,-0.88752,0.0003,5.80155]
[1778957307994,20.83,78225.46,1.08,-0.88769,0.0003,5.79546]
[1778957313031,20.83,78225.99,1.08,-0.88775,0.0003,5.7896]
[1778957318067,20.82,78225.35,1.08,-0.88801,0.0003,5.7798]
[1778957327128,20.81,78228.38,1.08,-0.88723,0.0003,5.80885]
[1778957332164,20.8,78229.21,1.08,-0.88706,0.0003,5.8154]
[1778957341227,20.79,78229.82,1.08,-0.887,0.0003,5.81732]
[1778957346261,20.78,78234.56,1.08,-0.88563,0.00031,5.86789]
[1778957351298,20.78,78232.43,1.08,-0.88637,0.00031,5.84095]
[1778957353312,20.77,78224.49,1.08,-0.8888,0.0003,5.75069]
[1778957357340,20.77,78223.19,1.08,-0.88924,0.0003,5.73441]
[1778957362375,20.76,78223.4,1.08,-0.88923,0.0003,5.73481]
[1778957367410,20.76,78224.34,1.08,-0.889,0.0003,5.74338]
[1778957372445,20.75,78226.68,1.08,-0.8885,0.0003,5.75845]
[1778957377481,20.75,78226.14,1.08,-0.88872,0.0003,5.75029]
[1778957383103,20.74,78226.27,1.08,-0.88874,0.0003,5.74924]
[1778957388560,20.74,78225.24,1.08,-0.88912,0.0003,5.73515]
[1778957391582,20.73,78217.54,1.08,-0.89145,0.0003,5.64801]
[1778957393175,20.73,78212.24,1.08,-0.89302,0.00029,5.58875]
[1778957396618,20.73,78204.76,1.08,-0.89521,0.00029,5.50523]
[1778957401652,20.73,78201.38,1.08,-0.89618,0.00029,5.46792]
[1778957406688,20.73,78202.81,1.08,-0.89577,0.00029,5.48378]
[1778957411722,20.73,78204.64,1.08,-0.89524,0.00029,5.50398]
[1778957414743,20.73,78210.96,1.08,-0.89341,0.00029,5.57385]
[1778957419778,20.73,78211.55,1.08,-0.89325,0.00029,5.57986]
[1778957424814,20.73,78211.46,1.08,-0.89329,0.00029,5.57832]
[1778957429848,20.73,78219.3,1.08,-0.891,0.0003,5.66499]
[1778957434883,20.72,78223.15,1.08,-0.89003,0.0003,5.69773]
[1778957439921,20.72,78223.04,1.08,-0.8901,0.0003,5.69519]
[1778957444955,20.72,78225.78,1.08,-0.88931,0.0003,5.72457]
[1778957449990,20.72,78226.31,1.08,-0.88919,0.0003,5.7291]
[1778957455025,20.71,78227.7,1.08,-0.88881,0.0003,5.74317]
[1778957460061,20.71,78227.83,1.08,-0.88881,0.0003,5.74312]
[1778957466102,20.7,78227.64,1.08,-0.88892,0.0003,5.73908]
[1778957471137,20.7,78228.82,1.08,-0.88861,0.0003,5.75074]
[1778957476172,20.7,78228.72,1.08,-0.88868,0.0003,5.74805]
[1778957483815,20.69,78227.85,1.08,-0.88901,0.0003,5.73592]
[1778957489265,20.69,78227.87,1.08,-0.88904,0.0003,5.73472]
[1778957494301,20.68,78232.25,1.08,-0.8879,0.0003,5.77351]
[1778957501350,20.68,78232.43,1.08,-0.88791,0.0003,5.77317]
[1778957506385,20.67,78233.55,1.08,-0.88762,0.0003,5.78406]
[1778957512428,20.67,78234.87,1.08,-0.88728,0.00031,5.7967]
[1778957517464,20.66,78239.16,1.08,-0.88602,0.00031,5.84311]
[1778957522498,20.66,78241.02,1.08,-0.88551,0.00031,5.86181]
[1778957525518,20.65,78245.61,1.08,-0.88413,0.00031,5.91235]
[1778957529548,20.65,78255.73,1.08,-0.88099,0.00032,6.02617]
[1778957531562,20.65,78258.4,1.08,-0.88015,0.00032,6.0561]
[1778957536596,20.64,78254.94,1.08,-0.8813,0.00032,6.01479]
[1778957541631,20.64,78256.16,1.08,-0.88095,0.00032,6.02763]
[1778957546666,20.64,78258.54,1.08,-0.88024,0.00032,6.05306]
[1778957552304,20.63,78256.22,1.08,-0.88124,0.00032,6.01333]
[1778957559758,20.61,78257.52,1.08,-0.88098,0.00032,6.02288]
[1778957564791,20.61,78259.25,1.08,-0.88052,0.00032,6.03937]
[1778957570833,20.6,78261.24,1.08,-0.87999,0.00032,6.05819]
[1778957573855,20.59,78267.76,1.08,-0.87794,0.00032,6.13143]
[1778957574862,20.59,78276.75,1.08,-0.875,0.00033,6.23533]
[1778957575871,20.59,78282.86,1.08,-0.87297,0.00033,6.3061]
[1778957578890,20.59,78275.31,1.08,-0.87548,0.00033,6.21844]
[1778957583925,20.59,78271.35,1.08,-0.87679,0.00033,6.17205]
[1778957585939,20.59,78279.77,1.08,-0.87402,0.00033,6.26948]
[1778957586946,20.59,78288.08,1.08,-0.87125,0.00034,6.36588]
[1778957590975,20.58,78282.51,1.08,-0.87319,0.00033,6.2984]
[1778957595004,20.58,78276.68,1.08,-0.87518,0.00033,6.22896]
[1778957599031,20.57,78270.21,1.08,-0.87736,0.00033,6.1521]
[1778957604066,20.57,78268.38,1.08,-0.87794,0.00032,6.13143]
[1778957609101,20.57,78266.13,1.08,-0.87866,0.00032,6.10591]
[1778957612123,20.57,78259.64,1.08,-0.88091,0.00032,6.02164]
[1778957614135,20.57,78258.95,1.08,-0.88115,0.00032,6.01283]
[1778957619171,20.57,78267.57,1.08,-0.87842,0.00032,6.11059]
[1778957620178,20.57,78262.68,1.08,-0.88001,0.00032,6.0537]
[1778957621185,20.56,78257.09,1.08,-0.88181,0.00032,5.98898]
[1778957622191,20.56,78256.68,1.08,-0.88196,0.00032,5.98388]
[1778957627227,20.56,78258.02,1.08,-0.88158,0.00032,5.99735]
[1778957632262,20.55,78258.16,1.08,-0.88159,0.00032,5.99712]
[1778957635283,20.55,78250.52,1.08,-0.88404,0.00031,5.90845]
[1778957637300,20.55,78249.51,1.08,-0.88438,0.00031,5.89601]
[1778957639311,20.55,78254.71,1.08,-0.88278,0.00032,5.95427]
[1778957641325,20.54,78256.66,1.08,-0.8822,0.00032,5.97522]
[1778957646360,20.54,78256.26,1.08,-0.88238,0.00032,5.96875]
[1778957652402,20.54,78257.82,1.08,-0.88192,0.00032,5.98536]
[1778957657438,20.53,78256.21,1.08,-0.88248,0.00032,5.96505]
[1778957662476,20.52,78255.29,1.08,-0.88285,0.00032,5.95148]
[1778957666501,20.52,78247.93,1.08,-0.88523,0.00031,5.86504]
[1778957667506,20.52,78241.46,1.08,-0.88724,0.00031,5.79117]
[1778957668514,20.52,78239.54,1.08,-0.88783,0.00031,5.76941]
[1778957673551,20.52,78234.97,1.08,-0.88936,0.0003,5.70897]
[1778957678584,20.52,78231.89,1.08,-0.89027,0.0003,5.67496]
[1778957681606,20.52,78225.91,1.08,-0.89207,0.0003,5.60759]
[1778957683619,20.52,78218.92,1.08,-0.89415,0.00029,5.52884]
[1778957686641,20.52,78212.89,1.08,-0.89592,0.00029,5.46135]
[1778957691680,20.52,78207.62,1.08,-0.89744,0.00029,5.40302]
[1778957695704,20.52,78203.11,1.08,-0.89872,0.00029,5.35363]
[1778957697718,20.52,78197.09,1.08,-0.90041,0.00028,5.28763]
[1778957698724,20.53,78191.56,1.08,-0.90196,0.00028,5.22718]
[1778957699732,20.53,78189.4,1.08,-0.90255,0.00028,5.20393]
[1778957704767,20.53,78200.93,1.08,-0.89925,0.00028,5.33286]
[1778957705774,20.53,78203.77,1.08,-0.89843,0.00029,5.36451]
[1778957710810,20.53,78206.31,1.08,-0.89768,0.00029,5.39351]
[1778957715844,20.54,78210.21,1.08,-0.89654,0.00029,5.43741]
[1778957720881,20.54,78210.45,1.08,-0.89646,0.00029,5.44073]
[1778957725913,20.54,78210.94,1.08,-0.8963,0.00029,5.44671]
[1778957730953,20.54,78211.22,1.08,-0.8962,0.00029,5.45035]
[1778957735990,20.54,78211.2,1.08,-0.89634,0.00029,5.44168]
[1778957740021,20.54,78217.11,1.08,-0.8946,0.00029,5.50797]
[1778957745053,20.54,78221.86,1.08,-0.89321,0.0003,5.56091]
[1778957750088,20.54,78221.91,1.08,-0.8932,0.0003,5.56125]
[1778957755122,20.54,78223.33,1.08,-0.89279,0.0003,5.57688]
[1778957760158,20.54,78222.63,1.08,-0.893,0.0003,5.56875]
[1778957765196,20.54,78222.14,1.08,-0.89315,0.0003,5.56302]
[1778957770234,20.54,78221.4,1.08,-0.89338,0.0003,5.55452]
[1778957775267,20.54,78220.81,1.08,-0.89356,0.0003,5.54773]
[1778957780306,20.54,78220.56,1.08,-0.89364,0.0003,5.54479]
[1778957787355,20.54,78220.42,1.08,-0.89368,0.0003,5.54305]
[1778957792391,20.54,78220.2,1.08,-0.8939,0.0003,5.53141]
[1778957797426,20.54,78219.95,1.08,-0.89397,0.0003,5.52858]
[1778957802461,20.54,78219.56,1.08,-0.89409,0.0003,5.52419]
[1778957808503,20.54,78220.96,1.08,-0.89367,0.0003,5.53979]
[1778957813542,20.54,78221.97,1.08,-0.89338,0.0003,5.55099]
[1778957818572,20.54,78222.06,1.08,-0.89336,0.0003,5.55184]
[1778957823609,20.54,78213.43,1.08,-0.8959,0.00029,5.45522]
[1778957824615,20.54,78207.94,1.08,-0.89749,0.00029,5.39428]
[1778957826628,20.54,78202.19,1.08,-0.89912,0.00028,5.33106]
[1778957831666,20.54,78205.6,1.08,-0.89811,0.00029,5.37011]
[1778957836702,20.54,78205.6,1.08,-0.89808,0.00029,5.37118]
[1778957841738,20.54,78206.01,1.08,-0.89794,0.00029,5.37676]
[1778957846772,20.55,78201.6,1.08,-0.89917,0.00028,5.32905]
[1778957852813,20.55,78202.75,1.08,-0.89895,0.00029,5.33433]
[1778957857849,20.55,78201.43,1.08,-0.89929,0.00028,5.32107]
[1778957862883,20.56,78202.18,1.08,-0.89904,0.00028,5.33072]
[1778957867919,20.56,78201.92,1.08,-0.89908,0.00028,5.32921]
[1778957869933,20.56,78196.68,1.08,-0.90055,0.00028,5.27212]
[1778957872955,20.56,78202.29,1.08,-0.89893,0.00029,5.33494]
[1778957877989,20.57,78202.37,1.08,-0.89888,0.00029,5.33719]
[1778957883614,20.57,78197.49,1.08,-0.90022,0.00028,5.28515]
[1778957889065,20.58,78198.9,1.08,-0.89977,0.00028,5.30234]
[1778957895107,20.58,78200.05,1.08,-0.8994,0.00028,5.317]
[1778957900143,20.58,78199.75,1.08,-0.89944,0.00028,5.31515]
[1778957905177,20.59,78198.9,1.08,-0.89965,0.00028,5.30726]
[1778957910212,20.59,78198.81,1.08,-0.89963,0.00028,5.30781]
[1778957915248,20.59,78199.59,1.08,-0.89952,0.00028,5.30893]
[1778957920282,20.6,78199.98,1.08,-0.89937,0.00028,5.31474]
[1778957925318,20.6,78200.56,1.08,-0.89916,0.00028,5.32261]
[1778957930354,20.6,78201.23,1.08,-0.89893,0.00028,5.33142]
[1778957935389,20.61,78204.36,1.08,-0.89801,0.00029,5.36708]
[1778957944041,20.61,78203.19,1.08,-0.8983,0.00029,5.35599]
[1778957949487,20.62,78203.56,1.08,-0.89815,0.00029,5.36151]
[1778957956536,20.62,78203.83,1.08,-0.89804,0.00029,5.3661]
[1778957963586,20.62,78203.72,1.08,-0.89803,0.00029,5.36646]
[1778957970636,20.63,78203.13,1.08,-0.89815,0.00029,5.36153]
[1778957976677,20.63,78203.46,1.08,-0.89817,0.00029,5.35755]
[1778957981717,20.63,78203.02,1.08,-0.89826,0.00029,5.35387]
[1778957986752,20.64,78203.14,1.08,-0.8982,0.00029,5.35636]
[1778957991789,20.64,78202.57,1.08,-0.89833,0.00029,5.35127]
[1778957996823,20.64,78202.72,1.08,-0.89826,0.00029,5.35411]
[1778958001859,20.64,78202.46,1.08,-0.8983,0.00029,5.35241]
[1778958003872,20.64,78209.35,1.08,-0.89631,0.00029,5.42897]
[1778958004879,20.65,78210.83,1.08,-0.89587,0.00029,5.44549]
[1778958009914,20.65,78210.65,1.08,-0.89592,0.00029,5.44387]
[1778958014954,20.65,78210.27,1.08,-0.89602,0.00029,5.44007]
[1778958019986,20.65,78209.13,1.08,-0.89634,0.00029,5.42783]
[1778958025023,20.65,78208.45,1.08,-0.89652,0.00029,5.42071]
[1778958030057,20.65,78207.7,1.08,-0.89673,0.00029,5.41281]
[1778958035092,20.65,78207.11,1.08,-0.89703,0.00029,5.3977]
[1778958040129,20.65,78206.82,1.08,-0.8971,0.00029,5.39496]
[1778958045162,20.65,78206.0,1.08,-0.89733,0.00029,5.38633]
[1778958049194,20.65,78200.52,1.08,-0.89888,0.00028,5.32644]
[1778958054818,20.66,78202.03,1.08,-0.89843,0.00029,5.34405]
[1778958061867,20.66,78203.12,1.08,-0.89809,0.00029,5.35713]
[1778958065323,20.66,78208.77,1.08,-0.89645,0.00029,5.41992]
[1778958071937,20.66,78207.98,1.08,-0.89667,0.00029,5.41154]
[1778958078415,20.66,78208.99,1.08,-0.89637,0.00029,5.42313]
[1778958083449,20.66,78210.28,1.08,-0.89599,0.00029,5.43762]
[1778958088484,20.66,78205.76,1.08,-0.89729,0.00029,5.38773]
[1778958096540,20.67,78202.93,1.08,-0.89822,0.00029,5.34882]
[1778958102153,20.67,78203.13,1.08,-0.89814,0.00029,5.3519]
[1778958109630,20.67,78203.66,1.08,-0.89795,0.00029,5.35918]
[1778958114666,20.67,78204.22,1.08,-0.89776,0.00029,5.36627]
[1778958120708,20.68,78204.83,1.08,-0.89756,0.00029,5.37404]
[1778958126750,20.68,78204.85,1.08,-0.89753,0.00029,5.37528]
[1778958131788,20.68,78205.35,1.08,-0.89736,0.00029,5.38165]
[1778958136820,20.68,78202.8,1.08,-0.89807,0.00029,5.3545]
[1778958140849,20.68,78197.01,1.08,-0.89969,0.00028,5.29191]
[1778958149911,20.69,78195.62,1.08,-0.9,0.00028,5.27971]
[1778958154947,20.7,78196.62,1.08,-0.89982,0.00028,5.28335]
[1778958161996,20.7,78196.57,1.08,-0.89977,0.00028,5.28527]
[1778958167034,20.71,78186.1,1.08,-0.90265,0.00028,5.17315]
[1778958168042,20.71,78181.95,1.08,-0.90378,0.00027,5.12873]
[1778958170056,20.71,78178.98,1.08,-0.90456,0.00027,5.09782]
[1778958176098,20.72,78174.09,1.08,-0.90579,0.00027,5.04896]
[1778958182141,20.73,78172.5,1.08,-0.90612,0.00027,5.03577]
[1778958187185,20.74,78167.88,1.08,-0.90728,0.00027,4.98969]
[1778958192222,20.74,78167.9,1.08,-0.90719,0.00027,4.99324]
[1778958197257,20.75,78168.82,1.08,-0.90686,0.00027,5.00615]
[1778958202292,20.76,78171.75,1.08,-0.906,0.00027,5.04043]
[1778958203298,20.76,78176.9,1.08,-0.9046,0.00027,5.09619]
[1778958205314,20.76,78177.33,1.08,-0.90446,0.00027,5.10168]
[1778958209347,20.77,78184.51,1.08,-0.90245,0.00028,5.18078]
[1778958214382,20.77,78186.34,1.08,-0.90205,0.00028,5.19309]
[1778958218409,20.77,78191.73,1.08,-0.90052,0.00028,5.25282]
[1778958225459,20.78,78193.49,1.08,-0.89998,0.00028,5.27348]
[1778958230495,20.78,78199.58,1.08,-0.89824,0.00028,5.34096]
[1778958236536,20.78,78200.26,1.08,-0.89802,0.00029,5.34924]
[1778958242130,20.78,78203.5,1.08,-0.89708,0.00029,5.38544]
[1778958243585,20.78,78208.2,1.08,-0.89572,0.00029,5.43728]
[1778958244592,20.78,78213.87,1.08,-0.89407,0.00029,5.49983]
[1778958249627,20.78,78218.44,1.08,-0.89273,0.0003,5.54998]
[1778958254662,20.78,78218.51,1.08,-0.89273,0.0003,5.55021]
[1778958259697,20.78,78218.35,1.08,-0.89279,0.0003,5.54789]
[1778958266746,20.78,78220.45,1.08,-0.89219,0.0003,5.57037]
[1778958269767,20.77,78214.66,1.08,-0.89391,0.00029,5.50581]
[1778958274802,20.77,78215.46,1.08,-0.89382,0.00029,5.50542]
[1778958279837,20.77,78219.28,1.08,-0.8927,0.0003,5.54755]
[1778958284872,20.77,78219.06,1.08,-0.89278,0.0003,5.54475]
[1778958289907,20.77,78218.97,1.08,-0.89281,0.0003,5.54342]
[1778958295949,20.77,78218.98,1.08,-0.89282,0.0003,5.54315]
[1778958300984,20.77,78216.24,1.08,-0.89364,0.00029,5.51248]
[1778958308049,20.77,78216.16,1.08,-0.89367,0.00029,5.51144]
[1778958320117,20.77,78216.69,1.08,-0.89352,0.00029,5.51708]
[1778958329180,20.77,78217.67,1.08,-0.89323,0.0003,5.52774]
[1778958340254,20.77,78217.82,1.08,-0.89334,0.0003,5.52005]
[1778958347306,20.77,78218.2,1.08,-0.89323,0.0003,5.52416]
[1778958352912,20.77,78218.42,1.08,-0.89317,0.0003,5.52654]
[1778958358383,20.77,78219.39,1.08,-0.89288,0.0003,5.53725]
[1778958363418,20.77,78221.35,1.08,-0.89231,0.0003,5.55884]
[1778958368458,20.77,78221.03,1.08,-0.89241,0.0003,5.555]
[1778958373491,20.77,78219.93,1.08,-0.89274,0.0003,5.54253]
[1778958379533,20.77,78219.92,1.08,-0.89275,0.0003,5.54219]
[1778958386582,20.77,78220.26,1.08,-0.89266,0.0003,5.5456]
[1778958393195,20.76,78219.54,1.08,-0.89303,0.0003,5.5282]
[1778958398666,20.76,78219.53,1.08,-0.89304,0.0003,5.52789]
[1778958403701,20.76,78219.38,1.08,-0.89309,0.0003,5.52608]
[1778958408736,20.76,78219.69,1.08,-0.893,0.0003,5.52937]
[1778958413772,20.76,78219.41,1.08,-0.89309,0.0003,5.52611]
[1778958418806,20.76,78219.38,1.08,-0.8931,0.0003,5.52564]
[1778958427871,20.76,78219.32,1.08,-0.89312,0.0003,5.52473]
[1778958432471,20.76,78227.4,1.08,-0.89072,0.0003,5.61457]
[1778958433914,20.76,78229.45,1.08,-0.89011,0.0003,5.63721]
[1778958437941,20.76,78224.31,1.08,-0.89167,0.0003,5.57907]
[1778958439955,20.76,78219.21,1.08,-0.89319,0.0003,5.5222]
[1778958445003,20.76,78224.36,1.08,-0.89167,0.0003,5.57924]
[1778958450025,20.76,78224.38,1.08,-0.89168,0.0003,5.57886]
[1778958456067,20.76,78223.58,1.08,-0.89208,0.0003,5.56013]
[1778958461102,20.75,78222.13,1.08,-0.89253,0.0003,5.54348]
[1778958466137,20.75,78222.66,1.08,-0.89239,0.0003,5.54891]
[1778958471172,20.75,78222.44,1.08,-0.89246,0.0003,5.54601]
[1778958476207,20.75,78222.24,1.08,-0.89253,0.0003,5.54333]
[1778958481242,20.75,78223.38,1.08,-0.89221,0.0003,5.55546]
[1778958486277,20.75,78219.64,1.08,-0.89333,0.0003,5.51335]
[1778958491888,20.75,78219.28,1.08,-0.89345,0.0003,5.50902]
[1778958498362,20.75,78220.2,1.08,-0.89319,0.0003,5.51887]
[1778958503397,20.75,78216.51,1.08,-0.89428,0.00029,5.47766]
[1778958508432,20.75,78215.32,1.08,-0.89463,0.00029,5.46445]
[1778958513468,20.75,78217.88,1.08,-0.89403,0.00029,5.48384]
[1778958515481,20.75,78221.57,1.08,-0.89294,0.0003,5.52472]
[1778958520519,20.74,78221.57,1.08,-0.89295,0.0003,5.52437]
[1778958525553,20.74,78222.62,1.08,-0.89265,0.0003,5.53566]
[1778958530587,20.74,78222.27,1.08,-0.89276,0.0003,5.53124]
[1778958535623,20.74,78222.61,1.08,-0.89268,0.0003,5.53452]
[1778958540662,20.74,78222.19,1.08,-0.89281,0.0003,5.52938]
[1778958545693,20.74,78220.39,1.08,-0.89336,0.0003,5.5089]
[1778958548714,20.74,78214.76,1.08,-0.89502,0.00029,5.44641]
[1778958553748,20.74,78214.89,1.08,-0.89498,0.00029,5.44794]
[1778958558787,20.74,78214.67,1.08,-0.89504,0.00029,5.44559]
[1778958563822,20.74,78214.85,1.08,-0.89499,0.00029,5.44767]
[1778958569863,20.74,78215.23,1.08,-0.89487,0.00029,5.45193]
[1778958574899,20.74,78215.29,1.08,-0.895,0.00029,5.44351]
[1778958581947,20.74,78215.3,1.08,-0.895,0.00029,5.44372]
[1778958588996,20.74,78215.45,1.08,-0.89495,0.00029,5.44548]
[1778958595039,20.74,78214.94,1.08,-0.8951,0.00029,5.43996]
[1778958598060,20.74,78207.27,1.08,-0.89732,0.00029,5.35567]
[1778958603095,20.74,78204.08,1.08,-0.89821,0.00029,5.3216]
[1778958609137,20.75,78204.7,1.08,-0.898,0.00029,5.32954]
[1778958614172,20.75,78205.43,1.08,-0.89777,0.00029,5.33844]
[1778958622807,20.75,78205.95,1.08,-0.89758,0.00029,5.34551]
[1778958628270,20.75,78205.88,1.08,-0.89758,0.00029,5.34568]
[1778958633305,20.76,78208.94,1.08,-0.89683,0.00029,5.37089]
[1778958639346,20.76,78209.27,1.08,-0.89671,0.00029,5.37523]
[1778958645390,20.76,78209.62,1.08,-0.89659,0.00029,5.37976]
[1778958650424,20.76,78209.47,1.08,-0.89662,0.00029,5.37866]
[1778958655460,20.76,78208.62,1.08,-0.89685,0.00029,5.36987]
[1778958663091,20.76,78207.32,1.08,-0.8972,0.00029,5.35668]
[1778958673161,20.77,78207.93,1.08,-0.89699,0.00029,5.36474]
[1778958680635,20.77,78203.35,1.08,-0.89828,0.00029,5.31543]
[1778958685670,20.77,78202.55,1.08,-0.89849,0.00029,5.30727]
[1778958690705,20.77,78201.07,1.08,-0.8989,0.00028,5.29157]
[1778958695740,20.77,78200.06,1.08,-0.89932,0.00028,5.27198]
[1778958700775,20.77,78194.2,1.08,-0.90096,0.00028,5.20875]
[1778958701782,20.78,78186.98,1.08,-0.90297,0.00028,5.13077]
[1778958702789,20.78,78187.45,1.08,-0.90283,0.00028,5.13616]
[1778958707823,20.78,78187.1,1.08,-0.90289,0.00028,5.13393]
[1778958712859,20.78,78186.59,1.08,-0.90299,0.00028,5.12993]
[1778958718901,20.79,78186.12,1.08,-0.90307,0.00028,5.12666]
[1778958722926,20.79,78192.67,1.08,-0.90122,0.00028,5.19868]
[1778958723515,20.79,78193.09,1.08,-0.9011,0.00028,5.20341]
[1778958728970,20.79,78192.98,1.08,-0.90111,0.00028,5.20306]
[1778958734006,20.8,78191.68,1.08,-0.90145,0.00028,5.18987]
[1778958739041,20.8,78191.39,1.08,-0.90151,0.00028,5.1875]
[1778958744076,20.8,78190.63,1.08,-0.9017,0.00028,5.18005]
[1778958750118,20.8,78190.22,1.08,-0.90179,0.00028,5.17657]
[1778958755153,20.8,78188.75,1.08,-0.90232,0.00028,5.15252]
[1778958762202,20.81,78187.88,1.08,-0.90253,0.00028,5.14437]
[1778958767237,20.81,78187.55,1.08,-0.9026,0.00028,5.1417]
[1778958772273,20.81,78188.24,1.08,-0.90239,0.00028,5.15002]
[1778958777308,20.81,78187.78,1.08,-0.90249,0.00028,5.1459]
[1778958782344,20.81,78187.29,1.08,-0.90261,0.00028,5.14144]
[1778958787378,20.82,78186.97,1.08,-0.90267,0.00028,5.13884]
[1778958792414,20.82,78186.88,1.08,-0.90268,0.00028,5.1387]
[1778958794427,20.82,78192.3,1.08,-0.90116,0.00028,5.19755]
[1778958802483,20.82,78194.23,1.08,-0.9006,0.00028,5.21909]
[1778958811550,20.82,78199.58,1.08,-0.89922,0.00028,5.26886]
[1778958816587,20.82,78202.71,1.08,-0.89832,0.00029,5.3034]
[1778958821624,20.82,78205.9,1.08,-0.8974,0.00029,5.33865]
[1778958826657,20.82,78207.39,1.08,-0.89696,0.00029,5.35535]
[1778958831693,20.83,78209.25,1.08,-0.89641,0.00029,5.37612]
[1778958836727,20.83,78210.02,1.08,-0.89618,0.00029,5.38491]
[1778958841762,20.83,78210.75,1.08,-0.89596,0.00029,5.39327]
[1778958846797,20.83,78211.38,1.08,-0.89577,0.00029,5.40051]
[1778958852839,20.83,78213.98,1.08,-0.895,0.00029,5.42944]
[1778958857877,20.83,78215.61,1.08,-0.89452,0.00029,5.44757]
[1778958862911,20.83,78216.54,1.08,-0.89424,0.00029,5.45785]
[1778958867945,20.83,78215.8,1.08,-0.89446,0.00029,5.44974]
[1778958872980,20.83,78215.99,1.08,-0.89455,0.00029,5.44277]
[1778958878016,20.83,78215.66,1.08,-0.89464,0.00029,5.43928]
[1778958884058,20.83,78215.43,1.08,-0.89471,0.00029,5.43695]
[1778958890100,20.83,78215.57,1.08,-0.89466,0.00029,5.43871]
[1778958896168,20.83,78215.72,1.08,-0.89461,0.00029,5.44057]
[1778958901203,20.83,78212.87,1.08,-0.89543,0.00029,5.40966]
[1778958907246,20.83,78214.39,1.08,-0.89497,0.00029,5.42684]
[1778958912281,20.83,78216.06,1.08,-0.89448,0.00029,5.44544]
[1778958917317,20.83,78215.99,1.08,-0.89449,0.00029,5.44485]
[1778958922351,20.84,78216.22,1.08,-0.89442,0.00029,5.44756]
[1778958927386,20.84,78216.39,1.08,-0.89437,0.00029,5.44961]
[1778958933429,20.84,78216.3,1.08,-0.89454,0.00029,5.4397]
[1778958939017,20.84,78216.28,1.08,-0.89454,0.00029,5.43973]
[1778958944506,20.84,78216.11,1.08,-0.89458,0.00029,5.43814]
[1778958949541,20.84,78216.89,1.08,-0.89434,0.00029,5.44696]
[1778958951556,20.84,78223.28,1.08,-0.89245,0.0003,5.51759]
[1778958956590,20.84,78222.8,1.08,-0.8926,0.0003,5.51199]
[1778958962634,20.84,78222.88,1.08,-0.89259,0.0003,5.51256]
[1778958967667,20.84,78222.77,1.08,-0.89263,0.0003,5.51109]
[1778958975727,20.84,78223.12,1.08,-0.89253,0.0003,5.51461]
[1778958980761,20.83,78222.87,1.08,-0.89261,0.0003,5.51161]
[1778958985796,20.83,78223.42,1.08,-0.89246,0.0003,5.51752]
[1778958990832,20.83,78223.37,1.08,-0.89248,0.0003,5.51678]
[1778958995866,20.83,78223.22,1.08,-0.89267,0.0003,5.50583]
[1778959000901,20.83,78223.72,1.08,-0.89253,0.0003,5.51129]
[1778959007949,20.83,78223.95,1.08,-0.89246,0.0003,5.51372]
[1778959012985,20.83,78223.51,1.08,-0.89259,0.0003,5.50878]
[1778959020033,20.83,78221.29,1.08,-0.89325,0.0003,5.48424]
[1778959029648,20.83,78220.51,1.08,-0.89348,0.0003,5.47588]
[1778959035139,20.83,78220.33,1.08,-0.89353,0.0003,5.47401]
[1778959040725,20.83,78220.05,1.08,-0.89361,0.0003,5.47104]
[1778959049237,20.83,78220.05,1.08,-0.8936,0.0003,5.47122]
[1778959054274,20.84,78220.24,1.08,-0.89369,0.0003,5.46425]
[1778959060319,20.84,78220.32,1.08,-0.89367,0.0003,5.46531]
[1778959065354,20.84,78219.98,1.08,-0.89376,0.0003,5.46171]
[1778959067368,20.84,78212.31,1.08,-0.896,0.00029,5.37752]
[1778959072403,20.84,78210.34,1.08,-0.89655,0.00029,5.35679]
[1778959077438,20.84,78211.06,1.08,-0.89632,0.00029,5.36559]
[1778959082473,20.84,78212.44,1.08,-0.8959,0.00029,5.38156]
[1778959087508,20.84,78212.76,1.08,-0.89578,0.00029,5.38586]
[1778959096574,20.85,78212.85,1.08,-0.89572,0.00029,5.38821]
[1778959098585,20.85,78222.33,1.08,-0.89292,0.0003,5.49294]
[1778959099608,20.85,78226.69,1.08,-0.89162,0.0003,5.54123]
[1778959105637,20.85,78224.66,1.08,-0.89224,0.0003,5.51833]
[1778959107651,20.85,78218.91,1.08,-0.89395,0.00029,5.45471]
[1778959112687,20.85,78219.06,1.08,-0.89405,0.00029,5.44732]
[1778959117722,20.85,78215.67,1.08,-0.89504,0.00029,5.4102]
[1778959122757,20.85,78217.01,1.08,-0.89464,0.00029,5.42529]
[1778959127792,20.85,78217.21,1.08,-0.89457,0.00029,5.42774]
[1778959132827,20.85,78217.61,1.08,-0.89445,0.00029,5.43233]
[1778959137863,20.85,78217.9,1.08,-0.89436,0.00029,5.4357]
[1778959142898,20.85,78218.15,1.08,-0.89428,0.00029,5.43858]
[1778959148940,20.85,78218.2,1.08,-0.89427,0.00029,5.43924]
[1778959153975,20.85,78218.07,1.08,-0.8943,0.00029,5.43788]
[1778959160020,20.85,78217.65,1.08,-0.89442,0.00029,5.43336]
[1778959165058,20.85,78217.26,1.08,-0.89453,0.00029,5.42923]
[1778959168079,20.85,78223.56,1.08,-0.89267,0.0003,5.49881]
[1778959170093,20.85,78228.05,1.08,-0.89133,0.0003,5.54835]
[1778959175128,20.85,78225.34,1.08,-0.89231,0.0003,5.50848]
[1778959180164,20.85,78224.75,1.08,-0.8925,0.0003,5.5015]
[1778959185198,20.85,78226.99,1.08,-0.89185,0.0003,5.52577]
[1778959190233,20.85,78226.95,1.08,-0.89187,0.0003,5.52479]
[1778959195269,20.85,78226.31,1.08,-0.89208,0.0003,5.51726]
[1778959200305,20.84,78226.19,1.08,-0.89212,0.0003,5.51556]
[1778959205340,20.84,78225.63,1.08,-0.8923,0.0003,5.50905]
[1778959210375,20.84,78225.55,1.08,-0.89233,0.0003,5.50788]
[1778959215411,20.84,78225.61,1.08,-0.89232,0.0003,5.50823]
[1778959220447,20.84,78225.49,1.08,-0.89236,0.0003,5.50657]
[1778959226488,20.84,78225.42,1.08,-0.8924,0.0003,5.50537]
[1778959231528,20.84,78225.92,1.08,-0.89241,0.0003,5.50124]
[1778959237565,20.84,78226.15,1.08,-0.89235,0.0003,5.50342]
[1778959243137,20.84,78226.12,1.08,-0.89237,0.0003,5.50283]
[1778959248642,20.84,78226.59,1.08,-0.89224,0.0003,5.50775]
[1778959253677,20.84,78226.76,1.08,-0.89219,0.0003,5.50939]
[1778959259719,20.84,78227.08,1.08,-0.8921,0.0003,5.51267]
[1778959264754,20.84,78227.54,1.08,-0.89197,0.0003,5.51752]
[1778959273407,20.84,78223.96,1.08,-0.89304,0.0003,5.47776]
[1778959283477,20.83,78224.51,1.08,-0.89288,0.0003,5.4837]
[1778959293547,20.83,78224.58,1.08,-0.89302,0.0003,5.47495]
[1778959299999,20.83,78224.91,1.08,-0.89293,0.0003,5.47841]
[1778959307053,20.83,78224.71,1.08,-0.893,0.0003,5.47598]
[1778959308059,20.83,78219.41,1.08,-0.89457,0.00029,5.41741]
[1778959310072,20.83,78214.62,1.08,-0.89597,0.00029,5.36488]
[1778959316114,20.84,78214.37,1.08,-0.89602,0.00029,5.36293]
[1778959322157,20.84,78214.12,1.08,-0.89607,0.00029,5.36103]
[1778959327192,20.84,78212.46,1.08,-0.89653,0.00029,5.34356]
[1778959332227,20.84,78213.4,1.08,-0.89624,0.00029,5.35472]
[1778959342297,20.85,78212.92,1.08,-0.89633,0.00029,5.35119]
[1778959347334,20.85,78213.48,1.08,-0.89614,0.00029,5.3582]
[1778959352367,20.85,78211.18,1.08,-0.89694,0.00029,5.32474]
[1778959357402,20.85,78211.39,1.08,-0.89685,0.00029,5.32807]
[1778959362437,20.85,78211.27,1.08,-0.89686,0.00029,5.32779]
[1778959368479,20.86,78211.13,1.08,-0.89687,0.00029,5.32747]
[1778959373516,20.86,78211.95,1.08,-0.8966,0.00029,5.33745]
[1778959378552,20.86,78211.25,1.08,-0.89678,0.00029,5.33074]
[1778959381573,20.86,78205.06,1.08,-0.89855,0.00029,5.26376]
[1778959382579,20.86,78197.75,1.08,-0.90062,0.00028,5.18466]
[1778959383587,20.87,78196.59,1.08,-0.90093,0.00028,5.1725]
[1778959388622,20.87,78194.58,1.08,-0.90145,0.00028,5.15281]
[1778959394249,20.88,78194.67,1.08,-0.90136,0.00028,5.15607]
[1778959400707,20.88,78194.92,1.08,-0.90123,0.00028,5.16118]
[1778959405745,20.89,78192.47,1.08,-0.90187,0.00028,5.13649]
[1778959411786,20.89,78190.04,1.08,-0.90264,0.00028,5.10348]
[1778959416821,20.9,78189.11,1.08,-0.90284,0.00028,5.09542]
[1778959422863,20.9,78191.99,1.08,-0.90198,0.00028,5.12865]
[1778959427897,20.91,78195.67,1.08,-0.90091,0.00028,5.17009]
[1778959429912,20.91,78201.46,1.08,-0.89925,0.00028,5.23333]
[1778959434947,20.91,78204.49,1.08,-0.89836,0.00029,5.26737]
[1778959440989,20.91,78204.91,1.08,-0.89821,0.00029,5.27305]
[1778959446023,20.91,78205.61,1.08,-0.89798,0.00029,5.28156]
[1778959451059,20.92,78207.01,1.08,-0.89756,0.00029,5.29773]
[1778959456094,20.92,78207.56,1.08,-0.89738,0.00029,5.30458]
[1778959461129,20.92,78208.06,1.08,-0.89721,0.00029,5.31088]
[1778959466166,20.92,78207.99,1.08,-0.89721,0.00029,5.31094]
[1778959471201,20.93,78207.78,1.08,-0.8974,0.00029,5.30027]
[1778959477243,20.93,78208.31,1.08,-0.89722,0.00029,5.30695]
[1778959482277,20.93,78211.53,1.08,-0.89627,0.00029,5.34263]
[1778959487312,20.93,78211.63,1.08,-0.89623,0.00029,5.34424]
[1778959489327,20.93,78217.57,1.08,-0.89449,0.00029,5.40945]
[1778959490334,20.93,78222.62,1.08,-0.893,0.0003,5.46498]
[1778959495369,20.93,78223.29,1.08,-0.89281,0.0003,5.47205]
[1778959500405,20.93,78222.83,1.08,-0.89295,0.0003,5.4667]
[1778959505441,20.93,78222.06,1.08,-0.89318,0.0003,5.45804]
[1778959514502,20.93,78221.88,1.08,-0.89324,0.0003,5.45588]
[1778959519539,20.93,78222.32,1.08,-0.89311,0.0003,5.46066]
[1778959524574,20.93,78222.12,1.08,-0.89317,0.0003,5.45842]
[1778959529611,20.93,78222.03,1.08,-0.8932,0.0003,5.45742]
[1778959534646,20.93,78222.06,1.08,-0.89334,0.0003,5.44852]
[1778959540688,20.93,78221.95,1.08,-0.89337,0.0003,5.44741]
[1778959550759,20.93,78221.7,1.08,-0.89344,0.0003,5.44487]
[1778959555377,20.93,78227.21,1.08,-0.8918,0.0003,5.50569]
[1778959562845,20.93,78227.7,1.08,-0.89166,0.0003,5.5107]
[1778959567878,20.93,78228.48,1.08,-0.89143,0.0003,5.51909]
[1778959575517,20.93,78228.87,1.08,-0.89133,0.0003,5.52304]
[1778959580969,20.93,78228.63,1.08,-0.89141,0.0003,5.5201]
[1778959586003,20.93,78228.46,1.08,-0.89146,0.0003,5.51801]
[1778959592046,20.92,78228.52,1.08,-0.89161,0.0003,5.50916]
[1778959599095,20.92,78229.25,1.08,-0.89139,0.0003,5.51698]
[1778959604130,20.92,78230.45,1.08,-0.89104,0.0003,5.53009]
[1778959610172,20.92,78230.33,1.08,-0.89108,0.0003,5.5285]
[1778959615798,20.92,78229.84,1.08,-0.89123,0.0003,5.52286]
[1778959621251,20.92,78229.88,1.08,-0.89123,0.0003,5.52305]
[1778959626284,20.92,78230.08,1.08,-0.89117,0.0003,5.52506]
[1778959631319,20.92,78232.23,1.08,-0.89053,0.0003,5.54859]
[1778959636354,20.92,78235.99,1.08,-0.8894,0.0003,5.58986]
[1778959641397,20.92,78237.43,1.08,-0.88898,0.00031,5.60522]
[1778959647432,20.92,78237.72,1.08,-0.88892,0.00031,5.60754]
[1778959652467,20.91,78238.4,1.08,-0.88889,0.00031,5.60501]
[1778959657502,20.91,78241.41,1.08,-0.88799,0.00031,5.63759]
[1778959663544,20.91,78241.45,1.08,-0.88801,0.00031,5.63667]
[1778959668579,20.91,78240.93,1.08,-0.88821,0.00031,5.6297]
[1778959673614,20.9,78240.94,1.08,-0.88824,0.00031,5.62863]
[1778959680663,20.9,78240.66,1.08,-0.88837,0.00031,5.62383]
[1778959685699,20.89,78239.72,1.08,-0.88869,0.00031,5.61209]
[1778959690734,20.89,78238.84,1.08,-0.889,0.00031,5.60099]
[1778959696359,20.89,78239.11,1.08,-0.88896,0.00031,5.60248]
[1778959704835,20.88,78239.2,1.08,-0.88898,0.00031,5.60154]
[1778959709870,20.88,78239.77,1.08,-0.88884,0.00031,5.6067]
[1778959715912,20.88,78239.91,1.08,-0.88899,0.00031,5.59752]
[1778959720947,20.87,78239.34,1.08,-0.8892,0.00031,5.59004]
[1778959725982,20.87,78239.49,1.08,-0.88919,0.00031,5.59055]
[1778959734038,20.87,78239.46,1.08,-0.88926,0.00031,5.588]
[1778959740083,20.86,78239.39,1.08,-0.88932,0.00031,5.58564]
[1778959745117,20.86,78239.24,1.08,-0.8894,0.00031,5.58267]
[1778959750155,20.86,78239.72,1.08,-0.88929,0.00031,5.58674]
[1778959752166,20.85,78244.81,1.08,-0.88774,0.00031,5.64293]
[1778959757200,20.85,78247.2,1.08,-0.88705,0.00031,5.66781]
[1778959759215,20.85,78252.85,1.08,-0.88531,0.00031,5.73032]
[1778959760222,20.85,78258.32,1.08,-0.8836,0.00032,5.79136]
[1778959764250,20.84,78263.71,1.08,-0.88195,0.00032,5.84978]
[1778959769288,20.83,78260.28,1.08,-0.88314,0.00032,5.80775]
[1778959774322,20.82,78263.58,1.08,-0.88232,0.00032,5.83288]
[1778959779355,20.82,78264.17,1.08,-0.88222,0.00032,5.83669]
[1778959785397,20.81,78264.66,1.08,-0.88216,0.00032,5.83877]
[1778959786997,20.81,78254.17,1.08,-0.88551,0.00031,5.71971]
[1778959788419,20.8,78253.1,1.08,-0.88587,0.00031,5.70672]
[1778959793453,20.8,78251.58,1.08,-0.8864,0.00031,5.68761]
[1778959798488,20.79,78249.75,1.08,-0.88703,0.00031,5.66504]
[1778959804530,20.79,78248.66,1.08,-0.88743,0.00031,5.65052]
[1778959809566,20.78,78248.07,1.08,-0.88767,0.00031,5.64209]
[1778959811581,20.78,78242.93,1.08,-0.88928,0.00031,5.58382]
[1778959813594,20.78,78240.71,1.08,-0.88997,0.00031,5.55851]
[1778959820643,20.78,78240.92,1.08,-0.88995,0.00031,5.55927]
[1778959827284,20.77,78239.67,1.08,-0.89037,0.00031,5.54386]
[1778959832740,20.77,78239.67,1.08,-0.89056,0.00031,5.53354]
[1778959837773,20.77,78239.38,1.08,-0.89067,0.00031,5.52937]
[1778959843815,20.77,78238.86,1.08,-0.89086,0.0003,5.5225]
[1778959853884,20.76,78238.99,1.08,-0.89086,0.0003,5.52225]
[1778959859927,20.76,78239.11,1.08,-0.89086,0.0003,5.5226]
[1778959867564,20.76,78239.46,1.08,-0.89078,0.00031,5.52518]
[1778959873018,20.75,78238.14,1.08,-0.89121,0.0003,5.50964]
[1778959880069,20.75,78237.86,1.08,-0.89132,0.0003,5.50559]
[1778959885106,20.75,78237.07,1.08,-0.89158,0.0003,5.49621]
[1778959890140,20.75,78241.12,1.08,-0.89036,0.00031,5.54086]
[1778959892154,20.75,78245.47,1.08,-0.88918,0.00031,5.57984]
[1778959897775,20.75,78243.3,1.08,-0.88989,0.00031,5.55433]
[1778959903231,20.74,78244.22,1.08,-0.88963,0.00031,5.56355]
[1778959909273,20.74,78244.24,1.08,-0.88966,0.00031,5.56262]
[1778959917915,20.74,78244.33,1.08,-0.88967,0.00031,5.56214]
[1778959927984,20.73,78244.72,1.08,-0.8896,0.00031,5.56467]
[1778959933442,20.73,78244.41,1.08,-0.88973,0.00031,5.56011]
[1778959938058,20.73,78236.33,1.08,-0.89222,0.0003,5.46912]
[1778959939485,20.73,78233.54,1.08,-0.89306,0.0003,5.4379]
[1778959948127,20.73,78232.39,1.08,-0.89341,0.0003,5.42513]
[1778959953583,20.73,78231.87,1.08,-0.89372,0.0003,5.41013]
[1778959958618,20.73,78234.69,1.08,-0.89287,0.0003,5.44159]
[1778959964664,20.73,78234.55,1.08,-0.89291,0.0003,5.43994]
[1778959970703,20.73,78234.26,1.08,-0.893,0.0003,5.43662]
[1778959977753,20.73,78234.09,1.08,-0.89306,0.0003,5.4346]
[1778959982786,20.73,78233.66,1.08,-0.89319,0.0003,5.42972]
[1778959987820,20.73,78233.68,1.08,-0.89318,0.0003,5.42985]
[1778959993863,20.73,78233.08,1.08,-0.89337,0.0003,5.42308]
[1778959999905,20.72,78232.76,1.08,-0.89347,0.0003,5.41931]
[1778960008550,20.72,78231.85,1.08,-0.89376,0.0003,5.40874]
[1778960014009,20.72,78230.69,1.08,-0.89426,0.0003,5.38632]
[1778960019042,20.72,78230.52,1.08,-0.89432,0.0003,5.38407]
[1778960024076,20.72,78229.31,1.08,-0.89469,0.0003,5.37056]
[1778960029112,20.72,78226.92,1.08,-0.8954,0.0003,5.34402]
[1778960034148,20.72,78225.2,1.08,-0.89592,0.0003,5.3249]
[1778960039183,20.72,78223.68,1.08,-0.89637,0.00029,5.30798]
[1778960044217,20.72,78221.05,1.08,-0.89715,0.00029,5.27887]
[1778960049252,20.72,78219.69,1.08,-0.89755,0.00029,5.26385]
[1778960058900,20.72,78219.52,1.08,-0.89761,0.00029,5.26154]
[1778960066371,20.72,78218.48,1.08,-0.89793,0.00029,5.24936]
[1778960071407,20.72,78218.56,1.08,-0.89807,0.00029,5.24056]
[1778960076441,20.72,78221.37,1.08,-0.89726,0.00029,5.27095]
[1778960081475,20.72,78222.37,1.08,-0.89697,0.00029,5.28186]
[1778960086510,20.72,78224.19,1.08,-0.89644,0.0003,5.30186]
[1778960091549,20.72,78225.02,1.08,-0.89619,0.0003,5.31101]
[1778960095573,20.71,78233.64,1.08,-0.89363,0.0003,5.4064]
[1778960099180,20.71,78245.59,1.08,-0.89,0.00031,5.53929]
[1778960105644,20.71,78247.67,1.08,-0.88941,0.00031,5.56066]
[1778960111687,20.7,78248.58,1.08,-0.88918,0.00031,5.56908]
[1778960115714,20.7,78253.75,1.08,-0.88761,0.00031,5.62585]
[1778960120750,20.7,78253.4,1.08,-0.88777,0.00031,5.62004]
[1778960123770,20.69,78261.07,1.08,-0.88538,0.00032,5.70554]
[1778960127798,20.69,78265.56,1.08,-0.88401,0.00032,5.7545]
[1778960132839,20.68,78261.67,1.08,-0.88548,0.00032,5.69829]
[1778960134849,20.68,78255.35,1.08,-0.88749,0.00031,5.62635]
[1778960136863,20.68,78249.87,1.08,-0.8892,0.00031,5.56464]
[1778960138877,20.68,78245.64,1.08,-0.8905,0.00031,5.51739]
[1778960143912,20.68,78244.6,1.08,-0.89083,0.00031,5.50538]
[1778960148946,20.68,78243.04,1.08,-0.89134,0.00031,5.48686]
[1778960153981,20.68,78242.49,1.08,-0.89153,0.00031,5.47972]
[1778960159017,20.67,78241.46,1.08,-0.89186,0.00031,5.46782]
[1778960164052,20.67,78240.91,1.08,-0.89204,0.0003,5.46112]
[1778960169674,20.67,78240.17,1.08,-0.89229,0.0003,5.45208]
[1778960177142,20.67,78241.1,1.08,-0.89203,0.0003,5.46161]
[1778960182179,20.67,78240.64,1.08,-0.89218,0.0003,5.45593]
[1778960184192,20.67,78235.0,1.08,-0.8939,0.0003,5.39286]
[1778960187214,20.67,78241.12,1.08,-0.89204,0.0003,5.46106]
[1778960192249,20.67,78242.98,1.08,-0.89164,0.00031,5.47206]
[1778960197285,20.66,78244.14,1.08,-0.8913,0.00031,5.48456]
[1778960202392,20.66,78245.37,1.08,-0.89094,0.00031,5.49786]
[1778960208433,20.66,78246.57,1.08,-0.89059,0.00031,5.51067]
[1778960213469,20.66,78247.64,1.08,-0.89027,0.00031,5.52213]
[1778960218503,20.66,78249.42,1.08,-0.88974,0.00031,5.5415]
[1778960223539,20.66,78249.81,1.08,-0.88963,0.00031,5.54535]
[1778960228574,20.66,78250.91,1.08,-0.88931,0.00031,5.55717]
[1778960232604,20.65,78260.27,1.08,-0.88639,0.00032,5.6621]
[1778960238644,20.65,78261.55,1.08,-0.88603,0.00032,5.67482]
[1778960243679,20.65,78261.21,1.08,-0.88618,0.00032,5.66957]
[1778960248714,20.64,78262.77,1.08,-0.88573,0.00032,5.68569]
[1778960253749,20.64,78262.65,1.08,-0.88597,0.00032,5.6732]
[1778960260317,20.63,78261.49,1.08,-0.8864,0.00032,5.65803]
[1778960265833,20.63,78257.98,1.08,-0.88757,0.00031,5.6163]
[1778960270869,20.63,78258.59,1.08,-0.88741,0.00032,5.62174]
[1778960275903,20.62,78260.16,1.08,-0.88696,0.00032,5.63809]
[1778960280938,20.62,78260.46,1.08,-0.8869,0.00032,5.64005]
[1778960285974,20.61,78260.08,1.08,-0.88707,0.00032,5.63428]
[1778960291009,20.61,78259.11,1.08,-0.88741,0.00032,5.62182]
[1778960296044,20.61,78258.95,1.08,-0.8875,0.00032,5.61854]
[1778960301079,20.6,78259.09,1.08,-0.8875,0.00032,5.61864]
[1778960303094,20.6,78264.37,1.08,-0.88585,0.00032,5.67786]
[1778960308129,20.6,78263.09,1.08,-0.88631,0.00032,5.66148]
[1778960313165,20.59,78263.59,1.08,-0.88635,0.00032,5.65607]
[1778960318199,20.59,78263.02,1.08,-0.88658,0.00032,5.64797]
[1778960323235,20.58,78263.43,1.08,-0.8865,0.00032,5.65094]
[1778960329277,20.58,78262.72,1.08,-0.88678,0.00032,5.6409]
[1778960336327,20.57,78262.61,1.08,-0.88688,0.00032,5.63741]
[1778960341361,20.57,78262.68,1.08,-0.8869,0.00032,5.63661]
[1778960343375,20.57,78254.91,1.08,-0.88936,0.00031,5.54799]
[1778960349417,20.57,78255.78,1.08,-0.88913,0.00031,5.55652]
[1778960354452,20.56,78256.29,1.08,-0.889,0.00031,5.56119]
[1778960359487,20.56,78256.74,1.08,-0.88889,0.00031,5.56518]
[1778960366535,20.56,78256.94,1.08,-0.88886,0.00031,5.56606]
[1778960371576,20.55,78257.42,1.08,-0.8889,0.00031,5.56112]
[1778960376608,20.55,78257.28,1.08,-0.88897,0.00031,5.55859]
[1778960386680,20.54,78257.28,1.08,-0.88907,0.00031,5.5547]
[1778960391715,20.54,78256.54,1.08,-0.88937,0.00031,5.54393]
[1778960396750,20.53,78256.18,1.08,-0.88955,0.00031,5.53748]
[1778960401785,20.53,78255.92,1.08,-0.8897,0.00031,5.53219]
[1778960406820,20.52,78254.71,1.08,-0.89014,0.00031,5.51622]
[1778960411855,20.51,78254.76,1.08,-0.89019,0.00031,5.51455]
[1778960417899,20.51,78254.67,1.08,-0.89029,0.00031,5.51087]
[1778960418904,20.51,78249.53,1.08,-0.89188,0.00031,5.45276]
[1778960423940,20.51,78245.25,1.08,-0.8932,0.00031,5.40439]
[1778960428975,20.51,78244.47,1.08,-0.89345,0.00031,5.3954]
[1778960437031,20.51,78242.8,1.08,-0.89412,0.0003,5.36705]
[1778960442066,20.51,78239.42,1.08,-0.89515,0.0003,5.32914]
[1778960447101,20.51,78240.66,1.08,-0.89477,0.0003,5.34296]
[1778960452136,20.51,78239.02,1.08,-0.89527,0.0003,5.32464]
[1778960457171,20.51,78238.81,1.08,-0.89532,0.0003,5.3226]
[1778960463213,20.51,78239.91,1.08,-0.89498,0.0003,5.33539]
[1778960471798,20.51,78238.86,1.08,-0.89527,0.0003,5.32461]
[1778960478319,20.51,78239.24,1.08,-0.89514,0.0003,5.32952]
[1778960483354,20.51,78238.9,1.08,-0.89522,0.0003,5.32634]
[1778960487383,20.51,78233.82,1.08,-0.89673,0.0003,5.27041]
[1778960493424,20.52,78233.59,1.08,-0.89691,0.0003,5.25995]
[1778960502010,20.52,78234.46,1.08,-0.89659,0.0003,5.27181]
[1778960507521,20.53,78235.08,1.08,-0.89638,0.0003,5.27993]
[1778960512556,20.53,78232.66,1.08,-0.89706,0.0003,5.25438]
[1778960517594,20.53,78237.68,1.08,-0.89552,0.0003,5.31168]
[1778960522627,20.53,78237.43,1.08,-0.89557,0.0003,5.30982]
[1778960527662,20.54,78238.47,1.08,-0.89524,0.0003,5.32223]
[1778960532697,20.54,78238.1,1.08,-0.89537,0.0003,5.31735]
[1778960537733,20.53,78238.77,1.08,-0.89519,0.0003,5.32402]
[1778960542767,20.53,78239.39,1.08,-0.89502,0.0003,5.33007]
[1778960547802,20.53,78239.53,1.08,-0.895,0.0003,5.33083]
[1778960552837,20.53,78238.48,1.08,-0.89548,0.0003,5.30956]
[1778960557871,20.53,78237.7,1.08,-0.89569,0.0003,5.30187]
[1778960566934,20.53,78237.81,1.08,-0.89561,0.0003,5.3047]
[1778960572542,20.54,78237.68,1.08,-0.89563,0.0003,5.30403]
[1778960578012,20.54,78237.57,1.08,-0.89564,0.0003,5.30364]
[1778960583052,20.54,78237.44,1.08,-0.89566,0.0003,5.30279]
[1778960588081,20.54,78237.2,1.08,-0.89572,0.0003,5.30068]
[1778960595131,20.54,78237.25,1.08,-0.89569,0.0003,5.30193]
[1778960602752,20.55,78236.57,1.08,-0.89587,0.0003,5.29512]
[1778960608221,20.55,78236.26,1.08,-0.89594,0.0003,5.29248]
[1778960617285,20.55,78236.37,1.08,-0.89603,0.0003,5.28577]
[1778960622892,20.55,78236.71,1.08,-0.8959,0.0003,5.29046]
[1778960628362,20.56,78237.13,1.08,-0.89574,0.0003,5.2962]
[1778960633397,20.56,78237.24,1.08,-0.89569,0.0003,5.29821]
[1778960638432,20.56,78237.73,1.08,-0.89552,0.0003,5.30436]
[1778960643467,20.56,78237.68,1.08,-0.89552,0.0003,5.30442]
[1778960649510,20.56,78237.6,1.08,-0.89553,0.0003,5.30419]
[1778960658577,20.56,78237.79,1.08,-0.89545,0.0003,5.30711]
[1778960668644,20.57,78237.75,1.08,-0.89544,0.0003,5.30739]
[1778960673681,20.57,78237.41,1.08,-0.89569,0.0003,5.29459]
[1778960678717,20.57,78236.08,1.08,-0.89608,0.0003,5.28015]
[1778960683753,20.57,78236.57,1.08,-0.89592,0.0003,5.28605]
[1778960688788,20.57,78237.18,1.08,-0.89573,0.0003,5.29329]
[1778960693823,20.57,78237.19,1.08,-0.89571,0.0003,5.29382]
[1778960698858,20.57,78236.97,1.08,-0.89577,0.0003,5.29175]
[1778960703893,20.57,78237.63,1.08,-0.89556,0.0003,5.29944]
[1778960708928,20.57,78239.49,1.08,-0.89499,0.0003,5.32039]
[1778960714970,20.57,78239.66,1.08,-0.89494,0.0003,5.3225]
[1778960720010,20.57,78239.39,1.08,-0.89501,0.0003,5.31971]
[1778960725040,20.57,78239.18,1.08,-0.89507,0.0003,5.31751]
[1778960730075,20.57,78238.17,1.08,-0.89537,0.0003,5.3065]
[1778960735110,20.58,78239.82,1.08,-0.89502,0.0003,5.31579]
[1778960740145,20.58,78240.38,1.08,-0.89485,0.0003,5.32217]
[1778960747194,20.58,78240.34,1.08,-0.89485,0.0003,5.32192]
[1778960752815,20.58,78235.8,1.08,-0.89621,0.0003,5.27184]
[1778960758280,20.58,78234.63,1.08,-0.89653,0.0003,5.25985]
[1778960764323,20.58,78234.91,1.08,-0.89642,0.0003,5.26407]
[1778960769358,20.59,78234.74,1.08,-0.89644,0.0003,5.26317]
[1778960774392,20.59,78233.15,1.08,-0.89689,0.0003,5.24667]
[1778960779429,20.59,78233.94,1.08,-0.89662,0.0003,5.25669]
[1778960784464,20.59,78232.96,1.08,-0.89687,0.0003,5.24707]
[1778960789499,20.6,78232.99,1.08,-0.89683,0.0003,5.24876]
[1778960794534,20.6,78232.14,1.08,-0.8972,0.0003,5.23146]
[1778960799569,20.6,78230.92,1.08,-0.89752,0.0003,5.21957]
[1778960804604,20.61,78231.04,1.08,-0.89744,0.0003,5.22257]
[1778960811666,20.61,78231.77,1.08,-0.89716,0.0003,5.23284]
[1778960817708,20.62,78232.62,1.08,-0.89686,0.0003,5.24401]
[1778960822742,20.62,78232.84,1.08,-0.89676,0.0003,5.24783]
[1778960826769,20.62,78237.89,1.08,-0.89522,0.0003,5.30476]
[1778960832812,20.63,78237.95,1.08,-0.89517,0.0003,5.30651]
[1778960837849,20.63,78238.42,1.08,-0.89501,0.0003,5.31254]
[1778960842884,20.63,78239.21,1.08,-0.89475,0.0003,5.32202]
[1778960847918,20.63,78241.01,1.08,-0.89419,0.0003,5.34261]
[1778960852955,20.63,78240.41,1.08,-0.89452,0.0003,5.32701]
[1778960857989,20.63,78240.11,1.08,-0.89459,0.0003,5.32414]
[1778960863024,20.64,78239.76,1.08,-0.89469,0.0003,5.32076]
[1778960868059,20.64,78239.24,1.08,-0.89483,0.0003,5.31551]
[1778960873095,20.64,78239.66,1.08,-0.89469,0.0003,5.32064]
[1778960878130,20.64,78239.55,1.08,-0.89471,0.0003,5.31979]
[1778960884171,20.64,78239.5,1.08,-0.89471,0.0003,5.31969]
[1778960889207,20.64,78239.13,1.08,-0.89482,0.0003,5.31589]
[1778960894242,20.64,78238.88,1.08,-0.89488,0.0003,5.31345]
[1778960899277,20.64,78238.56,1.08,-0.89497,0.0003,5.31025]
[1778960904312,20.64,78241.81,1.08,-0.89398,0.0003,5.34675]
[1778960909347,20.64,78245.76,1.08,-0.89278,0.00031,5.39057]
[1778960914382,20.64,78244.89,1.08,-0.89321,0.00031,5.37126]
[1778960919419,20.64,78244.95,1.08,-0.8932,0.00031,5.37173]
[1778960928480,20.64,78244.5,1.08,-0.89334,0.00031,5.36629]
[1778960933518,20.64,78245.2,1.08,-0.89314,0.00031,5.37382]
[1778960935529,20.64,78257.42,1.08,-0.88936,0.00031,5.5107]
[1778960936536,20.64,78259.62,1.08,-0.88867,0.00031,5.53527]
[1778960938549,20.64,78265.12,1.08,-0.88695,0.00032,5.59684]
[1778960943593,20.63,78268.27,1.08,-0.886,0.00032,5.63064]
[1778960948620,20.63,78270.01,1.08,-0.8855,0.00032,5.64837]
[1778960953655,20.62,78269.21,1.08,-0.88581,0.00032,5.63724]
[1778960958690,20.62,78268.5,1.08,-0.8861,0.00032,5.62716]
[1778960964734,20.61,78267.87,1.08,-0.88636,0.00032,5.61767]
[1778960969769,20.61,78266.41,1.08,-0.88688,0.00032,5.59925]
[1778960974803,20.6,78266.08,1.08,-0.8872,0.00032,5.58428]
[1778960975811,20.6,78259.54,1.08,-0.88928,0.00031,5.50999]
[1778960978832,20.6,78258.95,1.08,-0.88948,0.00031,5.50265]
[1778960983868,20.6,78259.59,1.08,-0.88931,0.00031,5.50875]
[1778960988902,20.59,78260.14,1.08,-0.88917,0.00031,5.51382]
[1778960993937,20.59,78260.6,1.08,-0.88906,0.00032,5.51788]
[1778961001993,20.59,78259.56,1.08,-0.88943,0.00031,5.5044]
[1778961007032,20.58,78264.45,1.08,-0.88792,0.00032,5.55845]
[1778961012067,20.58,78265.67,1.08,-0.88758,0.00032,5.57079]
[1778961017103,20.58,78265.87,1.08,-0.88756,0.00032,5.57158]
[1778961022138,20.57,78265.31,1.08,-0.88778,0.00032,5.5637]
[1778961027171,20.57,78265.24,1.08,-0.88784,0.00032,5.56139]
[1778961032213,20.57,78264.39,1.08,-0.88831,0.00032,5.5408]
[1778961037249,20.56,78264.11,1.08,-0.88844,0.00032,5.53623]
[1778961042286,20.56,78264.44,1.08,-0.88838,0.00032,5.53857]
[1778961047319,20.55,78266.42,1.08,-0.88779,0.00032,5.5595]
[1778961052354,20.55,78265.28,1.08,-0.8882,0.00032,5.54507]
[1778961057386,20.55,78264.61,1.08,-0.88846,0.00032,5.53573]
[1778961062986,20.54,78264.09,1.08,-0.88866,0.00032,5.52842]
[1778961068466,20.54,78264.3,1.08,-0.88864,0.00032,5.52914]
[1778961073054,20.54,78256.3,1.08,-0.89119,0.00031,5.43764]
[1778961073500,20.54,78256.3,1.08,-0.89119,0.00031,5.4375]
[1778961075515,20.54,78246.48,1.08,-0.89422,0.00031,5.32719]
[1778961080552,20.54,78248.52,1.08,-0.8936,0.00031,5.3501]
[1778961083129,20.54,78236.63,1.08,-0.8972,0.0003,5.21758]
[1778961083573,20.54,78236.63,1.08,-0.89719,0.0003,5.21779]
[1778961088608,20.54,78241.33,1.08,-0.89575,0.0003,5.27098]
[1778961093643,20.54,78242.73,1.08,-0.89547,0.0003,5.27791]
[1778961098678,20.54,78244.67,1.08,-0.89486,0.0003,5.30021]
[1778961110759,20.55,78245.11,1.08,-0.89469,0.0003,5.3063]
[1778961117811,20.55,78245.82,1.08,-0.89446,0.00031,5.31471]
[1778961123413,20.55,78243.38,1.08,-0.8952,0.0003,5.28779]
[1778961127890,20.55,78238.59,1.08,-0.89663,0.0003,5.23482]
[1778961133005,20.55,78238.86,1.08,-0.89653,0.0003,5.23864]
[1778961138040,20.55,78240.48,1.08,-0.89602,0.0003,5.25754]
[1778961143075,20.55,78241.13,1.08,-0.8958,0.0003,5.26562]
[1778961148110,20.56,78240.79,1.08,-0.89588,0.0003,5.26272]
[1778961153145,20.56,78241.96,1.08,-0.89566,0.0003,5.26724]
[1778961158180,20.56,78241.52,1.08,-0.89577,0.0003,5.26322]
[1778961163692,20.56,78242.61,1.08,-0.89541,0.0003,5.27631]
[1778961170264,20.57,78242.82,1.08,-0.89532,0.0003,5.27949]
[1778961178321,20.57,78242.99,1.08,-0.89524,0.0003,5.2824]
[1778961183356,20.57,78238.37,1.08,-0.89662,0.0003,5.23165]
[1778961189398,20.57,78238.29,1.08,-0.89661,0.0003,5.23205]
[1778961194433,20.58,78237.9,1.08,-0.89669,0.0003,5.22895]
[1778961200475,20.58,78237.94,1.08,-0.89664,0.0003,5.23101]
[1778961205513,20.58,78235.72,1.08,-0.89726,0.0003,5.20816]
[1778961210545,20.59,78229.35,1.08,-0.8991,0.00029,5.13962]
[1778961215580,20.59,78228.34,1.08,-0.89949,0.00029,5.12143]
[1778961221622,20.6,78225.93,1.08,-0.90012,0.00029,5.09786]
[1778961226657,20.61,78225.65,1.08,-0.90014,0.00029,5.09721]
[1778961231692,20.61,78219.09,1.08,-0.90198,0.00029,5.02791]
[1778961232699,20.61,78211.47,1.08,-0.90414,0.00028,4.94573]
[1778961234185,20.62,78206.03,1.08,-0.90565,0.00028,4.8877]
[1778961239748,20.63,78205.57,1.08,-0.90566,0.00028,4.88749]
[1778961244783,20.64,78200.75,1.08,-0.9069,0.00028,4.83954]
[1778961246797,20.64,78195.31,1.08,-0.90836,0.00027,4.78302]
[1778961251832,20.65,78195.1,1.08,-0.9083,0.00027,4.78527]
[1778961256867,20.66,78194.94,1.08,-0.90823,0.00027,4.78801]
[1778961261901,20.67,78193.51,1.08,-0.90851,0.00027,4.77719]
[1778961266937,20.68,78193.66,1.08,-0.90835,0.00027,4.78324]
[1778961271972,20.7,78194.27,1.08,-0.90822,0.00027,4.78497]
[1778961277008,20.71,78192.82,1.08,-0.90851,0.00027,4.77391]
[1778961282043,20.72,78196.14,1.08,-0.90748,0.00028,4.81359]
[1778961284538,20.72,78202.0,1.08,-0.90582,0.00028,4.87784]
[1778961289094,20.73,78207.53,1.08,-0.90417,0.00028,4.94072]
[1778961291107,20.73,78214.42,1.08,-0.90218,0.00029,5.01643]
[1778961293122,20.73,78217.35,1.08,-0.90131,0.00029,5.04926]
[1778961298160,20.74,78229.43,1.08,-0.89772,0.0003,5.18358]
[1778961299169,20.74,78239.94,1.08,-0.89456,0.0003,5.29977]
[1778961300175,20.74,78244.53,1.08,-0.89316,0.00031,5.35081]
[1778961304202,20.74,78237.9,1.08,-0.89516,0.0003,5.27769]
[1778961309236,20.74,78238.51,1.08,-0.89496,0.0003,5.28521]
[1778961314750,20.75,78239.0,1.08,-0.89479,0.0003,5.29153]
[1778961320317,20.75,78239.0,1.08,-0.89477,0.0003,5.29227]
[1778961325355,20.75,78232.2,1.08,-0.89679,0.0003,5.21794]
[1778961330390,20.75,78229.73,1.08,-0.89749,0.0003,5.19202]
[1778961335425,20.76,78229.73,1.08,-0.89761,0.0003,5.18405]
[1778961340460,20.76,78229.88,1.08,-0.89752,0.0003,5.18714]
[1778961346502,20.76,78229.99,1.08,-0.89744,0.0003,5.19007]
[1778961351538,20.77,78230.13,1.08,-0.89736,0.0003,5.19301]
[1778961356572,20.77,78229.97,1.08,-0.89737,0.0003,5.19263]
[1778961361607,20.77,78231.75,1.08,-0.89681,0.0003,5.2135]
[1778961366642,20.78,78232.91,1.08,-0.89644,0.0003,5.22731]
[1778961371677,20.78,78232.64,1.08,-0.89649,0.0003,5.22539]
[1778961376712,20.78,78233.52,1.08,-0.89619,0.0003,5.23628]
[1778961381747,20.79,78233.83,1.08,-0.89607,0.0003,5.24069]
[1778961386782,20.79,78234.07,1.08,-0.89597,0.0003,5.24434]
[1778961393831,20.79,78235.65,1.08,-0.89562,0.0003,5.25364]
[1778961398865,20.79,78236.9,1.08,-0.89522,0.0003,5.26832]
[1778961403901,20.8,78236.56,1.08,-0.8953,0.0003,5.26545]
[1778961408936,20.8,78235.97,1.08,-0.89545,0.0003,5.25984]
[1778961413971,20.8,78236.65,1.08,-0.89525,0.0003,5.26714]
[1778961419007,20.8,78236.62,1.08,-0.89527,0.0003,5.26633]
[1778961424043,20.79,78230.06,1.08,-0.89725,0.0003,5.19373]
[1778961425523,20.79,78227.31,1.08,-0.89806,0.00029,5.1636]
[1778961431092,20.8,78227.61,1.08,-0.89793,0.0003,5.16834]
[1778961436127,20.8,78228.62,1.08,-0.89759,0.0003,5.18105]
[1778961441162,20.81,78224.9,1.08,-0.89866,0.00029,5.14151]
[1778961446197,20.81,78221.12,1.08,-0.89975,0.00029,5.10089]
[1778961451234,20.81,78218.34,1.08,-0.90069,0.00029,5.06194]
[1778961456269,20.81,78216.42,1.08,-0.90123,0.00029,5.04173]
[1778961461304,20.81,78216.01,1.08,-0.90133,0.00029,5.03784]
[1778961466339,20.81,78215.71,1.08,-0.90141,0.00029,5.03503]
[1778961471375,20.81,78214.53,1.08,-0.90174,0.00029,5.02268]
[1778961476409,20.81,78213.01,1.08,-0.90216,0.00029,5.00664]
[1778961481444,20.81,78211.47,1.08,-0.90259,0.00029,4.99038]
[1778961487488,20.82,78210.89,1.08,-0.90275,0.00028,4.98453]
[1778961492522,20.82,78210.05,1.08,-0.90298,0.00028,4.9758]
[1778961497557,20.82,78209.51,1.08,-0.90312,0.00028,4.97029]
[1778961502593,20.82,78208.94,1.08,-0.90328,0.00028,4.96445]
[1778961507627,20.82,78208.72,1.08,-0.90336,0.00028,4.96151]
[1778961512663,20.81,78208.31,1.08,-0.90366,0.00028,4.94666]
[1778961517699,20.81,78208.13,1.08,-0.9037,0.00028,4.94509]
[1778961522733,20.81,78207.58,1.08,-0.90387,0.00028,4.93865]
[1778961527768,20.81,78207.45,1.08,-0.9039,0.00028,4.9373]
[1778961532804,20.81,78207.36,1.08,-0.90394,0.00028,4.93579]
[1778961537839,20.81,78206.69,1.08,-0.90416,0.00028,4.92753]
[1778961542872,20.81,78206.71,1.08,-0.90417,0.00028,4.9273]
[1778961544887,20.81,78212.14,1.08,-0.90262,0.00029,4.98589]
[1778961545897,20.81,78215.35,1.08,-0.9017,0.00029,5.02053]
[1778961552943,20.81,78215.36,1.08,-0.90171,0.00029,5.02032]
[1778961557978,20.81,78220.83,1.08,-0.90011,0.00029,5.08035]
[1778961563014,20.81,78222.62,1.08,-0.89956,0.00029,5.10077]
[1778961568049,20.81,78224.54,1.08,-0.89897,0.00029,5.12271]
[1778961576577,20.82,78227.18,1.08,-0.89831,0.00029,5.14387]
[1778961582147,20.82,78228.78,1.08,-0.8978,0.0003,5.16275]
[1778961588196,20.83,78230.1,1.08,-0.89737,0.0003,5.17855]
[1778961593233,20.83,78231.42,1.08,-0.89698,0.0003,5.19282]
[1778961599275,20.82,78231.78,1.08,-0.89688,0.0003,5.19657]
[1778961604323,20.83,78241.9,1.08,-0.89383,0.0003,5.30823]
[1778961606797,20.83,78250.69,1.08,-0.89113,0.00031,5.4058]
[1778961609349,20.82,78250.82,1.08,-0.89111,0.00031,5.4065]
[1778961611362,20.82,78244.77,1.08,-0.89299,0.00031,5.33863]
[1778961612370,20.82,78238.25,1.08,-0.89498,0.0003,5.26635]
[1778961613376,20.82,78238.24,1.08,-0.89498,0.0003,5.26605]
[1778961618413,20.82,78242.76,1.08,-0.89364,0.0003,5.31487]
[1778961623448,20.82,78243.65,1.08,-0.89341,0.0003,5.32344]
[1778961628483,20.81,78242.54,1.08,-0.89378,0.0003,5.30984]
[1778961633520,20.81,78241.71,1.08,-0.89423,0.0003,5.28994]
[1778961638554,20.81,78242.59,1.08,-0.89399,0.0003,5.29849]
[1778961642581,20.8,78235.62,1.08,-0.89612,0.0003,5.22078]
[1778961644595,20.8,78233.42,1.08,-0.89677,0.0003,5.19707]
[1778961649630,20.81,78234.21,1.08,-0.8965,0.0003,5.20696]
[1778961654667,20.81,78234.76,1.08,-0.8963,0.0003,5.21423]
[1778961659702,20.81,78232.65,1.08,-0.89693,0.0003,5.1911]
[1778961664734,20.81,78234.54,1.08,-0.89637,0.0003,5.21161]
[1778961669770,20.81,78235.01,1.08,-0.89624,0.0003,5.21651]
[1778961674805,20.81,78235.37,1.08,-0.89614,0.0003,5.22022]
[1778961679839,20.81,78235.83,1.08,-0.89601,0.0003,5.22506]
[1778961684878,20.81,78236.08,1.08,-0.89594,0.0003,5.22761]
[1778961690920,20.81,78236.13,1.08,-0.89593,0.0003,5.22793]
[1778961695954,20.81,78236.55,1.08,-0.89597,0.0003,5.22295]
[1778961700990,20.81,78236.11,1.08,-0.8961,0.0003,5.218]
[1778961707507,20.81,78236.02,1.08,-0.89613,0.0003,5.21686]
[1778961713071,20.81,78236.02,1.08,-0.89614,0.0003,5.21674]
[1778961719116,20.81,78235.88,1.08,-0.89618,0.0003,5.21508]
[1778961725158,20.81,78238.88,1.08,-0.89529,0.0003,5.24776]
[1778961730193,20.8,78239.62,1.08,-0.89507,0.0003,5.25558]
[1778961735229,20.8,78237.08,1.08,-0.89584,0.0003,5.22741]
[1778961741271,20.8,78237.22,1.08,-0.89581,0.0003,5.2288]
[1778961746306,20.8,78237.48,1.08,-0.89573,0.0003,5.23154]
[1778961751342,20.8,78237.68,1.08,-0.89583,0.0003,5.22417]
[1778961756377,20.8,78237.51,1.08,-0.89589,0.0003,5.22224]
[1778961761411,20.8,78237.78,1.08,-0.89581,0.0003,5.22516]
[1778961767929,20.8,78240.41,1.08,-0.89502,0.0003,5.25389]
[1778961775510,20.8,78240.37,1.08,-0.89504,0.0003,5.25306]
[1778961780545,20.8,78240.35,1.08,-0.89506,0.0003,5.25262]
[1778961785581,20.8,78239.8,1.08,-0.89523,0.0003,5.24635]
[1778961791622,20.8,78240.02,1.08,-0.89517,0.0003,5.24856]
[1778961796657,20.8,78237.32,1.08,-0.89598,0.0003,5.21878]
[1778961801692,20.8,78237.53,1.08,-0.89592,0.0003,5.2211]
[1778961806732,20.8,78237.96,1.08,-0.89579,0.0003,5.22579]
[1778961811767,20.8,78237.3,1.08,-0.89615,0.0003,5.20904]
[1778961816802,20.8,78237.79,1.08,-0.896,0.0003,5.21444]
[1778961826869,20.8,78237.68,1.08,-0.89603,0.0003,5.21324]
[1778961831907,20.8,78236.86,1.08,-0.89628,0.0003,5.20422]
[1778961838422,20.8,78236.75,1.08,-0.89631,0.0003,5.20299]
[1778961842988,20.8,78247.57,1.08,-0.89303,0.00031,5.3223]
[1778961843996,20.8,78263.84,1.08,-0.88795,0.00032,5.50377]
[1778961845006,20.8,78268.99,1.08,-0.88632,0.00032,5.56148]
[1778961846009,20.8,78271.27,1.08,-0.8856,0.00032,5.58656]
[1778961851044,20.79,78270.73,1.08,-0.88587,0.00032,5.5773]
[1778961858093,20.78,78269.74,1.08,-0.88631,0.00032,5.56169]
[1778961863129,20.77,78267.71,1.08,-0.88705,0.00032,5.53573]
[1778961868162,20.76,78263.76,1.08,-0.88839,0.00032,5.48842]
[1778961874205,20.75,78264.06,1.08,-0.88855,0.00032,5.47885]
[1778961879240,20.75,78263.87,1.08,-0.88869,0.00032,5.47397]
[1778961884275,20.74,78263.63,1.08,-0.88886,0.00032,5.468]
[1778961893338,20.73,78263.49,1.08,-0.88904,0.00032,5.46159]
[1778961898852,20.72,78263.25,1.08,-0.8892,0.00032,5.4562]
[1778961906430,20.71,78261.15,1.08,-0.88998,0.00031,5.42851]
[1778961914484,20.7,78260.56,1.08,-0.89028,0.00031,5.41783]
[1778961918992,20.69,78247.41,1.08,-0.89441,0.00031,5.26921]
[1778961920527,20.69,78246.83,1.08,-0.8946,0.00031,5.26205]
[1778961927576,20.69,78245.51,1.08,-0.89507,0.0003,5.24515]
[1778961933617,20.68,78248.1,1.08,-0.8945,0.00031,5.26212]
[1778961939136,20.68,78246.48,1.08,-0.89505,0.0003,5.24218]
[1778961944695,20.67,78245.21,1.08,-0.8955,0.0003,5.22573]
[1778961950737,20.66,78243.99,1.08,-0.89594,0.0003,5.20988]
[1778961955771,20.66,78242.96,1.08,-0.8963,0.0003,5.19655]
[1778961960807,20.65,78242.89,1.08,-0.89638,0.0003,5.19386]
[1778961965842,20.65,78242.42,1.08,-0.89657,0.0003,5.18675]
[1778961973900,20.64,78242.32,1.08,-0.89668,0.0003,5.18262]
[1778961978935,20.64,78242.19,1.08,-0.89678,0.0003,5.17929]
[1778961983971,20.63,78245.75,1.08,-0.89575,0.0003,5.21668]
[1778961990012,20.63,78246.84,1.08,-0.89549,0.0003,5.22625]
[1778961995047,20.62,78247.37,1.08,-0.89555,0.0003,5.22059]
[1778962000082,20.62,78248.02,1.08,-0.89541,0.00031,5.2258]
[1778962005117,20.61,78248.81,1.08,-0.89522,0.00031,5.23255]
[1778962010152,20.61,78248.97,1.08,-0.89523,0.00031,5.23226]
[1778962016194,20.6,78249.87,1.08,-0.89502,0.00031,5.23975]
[1778962021229,20.59,78250.61,1.08,-0.89486,0.00031,5.24587]
[1778962026265,20.59,78250.87,1.08,-0.89483,0.00031,5.24664]
[1778962031300,20.58,78251.4,1.08,-0.89473,0.00031,5.25043]
[1778962034320,20.58,78246.05,1.08,-0.8964,0.0003,5.18963]
[1778962035327,20.58,78237.77,1.08,-0.8989,0.0003,5.09767]
[1778962036335,20.58,78237.94,1.08,-0.89886,0.0003,5.09933]
[1778962049910,20.57,78240.83,1.08,-0.89808,0.0003,5.12793]
[1778962059982,20.57,78241.21,1.08,-0.89819,0.0003,5.12036]
[1778962065545,20.56,78246.22,1.08,-0.89672,0.0003,5.17428]
[1778962070580,20.56,78248.89,1.08,-0.89596,0.00031,5.20227]
[1778962075615,20.55,78249.43,1.08,-0.89584,0.00031,5.20664]
[1778962080650,20.55,78249.53,1.08,-0.89585,0.00031,5.20612]
[1778962085685,20.55,78250.05,1.08,-0.89574,0.00031,5.21028]
[1778962092734,20.54,78251.25,1.08,-0.89543,0.00031,5.22138]
[1778962097770,20.54,78252.62,1.08,-0.89506,0.00031,5.23499]
[1778962102803,20.53,78253.0,1.08,-0.89499,0.00031,5.23757]
[1778962107839,20.53,78253.1,1.08,-0.895,0.00031,5.23706]
[1778962112874,20.52,78253.11,1.08,-0.8952,0.00031,5.2261]
[1778962117911,20.52,78254.61,1.08,-0.89479,0.00031,5.24128]
[1778962120405,20.52,78259.92,1.08,-0.89316,0.00031,5.30012]
[1778962125965,20.51,78262.19,1.08,-0.89251,0.00031,5.32334]
[1778962132013,20.51,78264.36,1.08,-0.8919,0.00031,5.34547]
[1778962137043,20.5,78266.15,1.08,-0.89139,0.00032,5.36374]
[1778962142084,20.5,78268.02,1.08,-0.89085,0.00032,5.38296]
[1778962143090,20.5,78260.88,1.08,-0.8931,0.00031,5.30212]
[1778962144095,20.5,78250.45,1.08,-0.89633,0.00031,5.18507]
[1778962145103,20.49,78251.69,1.08,-0.89596,0.00031,5.19879]
[1778962148123,20.49,78255.14,1.08,-0.89491,0.00031,5.23681]
[1778962153158,20.49,78256.11,1.08,-0.89464,0.00031,5.24661]
[1778962158193,20.49,78255.81,1.08,-0.89477,0.00031,5.24199]
[1778962163228,20.48,78255.39,1.08,-0.89493,0.00031,5.23603]
[1778962168263,20.48,78255.44,1.08,-0.89495,0.00031,5.23536]
[1778962173299,20.48,78255.29,1.08,-0.89519,0.00031,5.22292]
[1778962176319,20.48,78261.24,1.08,-0.89337,0.00031,5.28887]
[1778962181353,20.47,78261.93,1.08,-0.8932,0.00031,5.29498]
[1778962186389,20.47,78262.48,1.08,-0.89308,0.00031,5.29949]
[1778962192431,20.46,78262.24,1.08,-0.89321,0.00031,5.29475]
[1778962197465,20.46,78263.03,1.08,-0.89301,0.00031,5.30194]
[1778962202501,20.45,78262.71,1.08,-0.89316,0.00031,5.29661]
[1778962208543,20.45,78260.34,1.08,-0.89395,0.00031,5.26809]
[1778962215592,20.44,78261.45,1.08,-0.89366,0.00031,5.27852]
[1778962221114,20.44,78262.05,1.08,-0.89351,0.00031,5.28399]
[1778962226671,20.44,78264.37,1.08,-0.89283,0.00031,5.30851]
[1778962231706,20.43,78265.25,1.08,-0.89276,0.00031,5.30735]
[1778962236741,20.43,78265.01,1.08,-0.89287,0.00031,5.30313]
[1778962241779,20.43,78265.44,1.08,-0.89278,0.00031,5.30643]
[1778962246813,20.42,78265.89,1.08,-0.89268,0.00031,5.30995]
[1778962251855,20.42,78269.06,1.08,-0.89173,0.00032,5.34419]
[1778962256891,20.41,78271.24,1.08,-0.89108,0.00032,5.36726]
[1778962262933,20.41,78272.24,1.08,-0.89082,0.00032,5.37666]
[1778962267968,20.41,78274.37,1.08,-0.89018,0.00032,5.39925]
[1778962274010,20.4,78271.98,1.08,-0.891,0.00032,5.3703]
[1778962279045,20.4,78270.87,1.08,-0.89139,0.00032,5.35633]
[1778962284080,20.39,78268.68,1.08,-0.89212,0.00032,5.33018]
[1778962290122,20.39,78267.81,1.08,-0.89244,0.00032,5.31875]
[1778962297172,20.39,78267.73,1.08,-0.89268,0.00032,5.30641]
[1778962302206,20.39,78266.19,1.08,-0.89316,0.00031,5.28921]
[1778962307241,20.39,78265.69,1.08,-0.8933,0.00031,5.2842]
[1778962312276,20.38,78265.88,1.08,-0.89327,0.00031,5.28514]
[1778962317311,20.38,78265.71,1.08,-0.89336,0.00031,5.282]
[1778962322351,20.38,78265.04,1.08,-0.89361,0.00031,5.27322]
[1778962327387,20.38,78264.2,1.08,-0.8939,0.00031,5.26255]
[1778962332420,20.37,78264.08,1.08,-0.89397,0.00031,5.26003]
[1778962337458,20.37,78263.85,1.08,-0.89408,0.00031,5.25628]
[1778962342491,20.37,78263.12,1.08,-0.89434,0.00031,5.24691]
[1778962349540,20.36,78263.03,1.08,-0.89441,0.00031,5.24437]
[1778962357599,20.36,78264.57,1.08,-0.8941,0.00031,5.25186]
[1778962362636,20.36,78264.19,1.08,-0.89421,0.00031,5.24793]
[1778962367669,20.36,78263.64,1.08,-0.89438,0.00031,5.24156]
[1778962374718,20.37,78263.52,1.08,-0.8944,0.00031,5.24112]
[1778962379753,20.37,78260.28,1.08,-0.89539,0.00031,5.20506]
[1778962384791,20.37,78258.39,1.08,-0.89599,0.00031,5.18342]
[1778962390830,20.37,78257.7,1.08,-0.89618,0.00031,5.17633]
[1778962395864,20.37,78258.9,1.08,-0.89578,0.00031,5.19112]
[1778962400899,20.37,78260.39,1.08,-0.89528,0.00031,5.20914]
[1778962405936,20.37,78259.81,1.08,-0.89546,0.00031,5.20275]
[1778962412449,20.37,78260.81,1.08,-0.89531,0.00031,5.2043]
[1778962418019,20.37,78261.64,1.08,-0.89506,0.00031,5.21351]
[1778962428093,20.37,78262.06,1.08,-0.89491,0.00031,5.21872]
[1778962430107,20.38,78267.41,1.08,-0.89323,0.00031,5.27951]
[1778962435146,20.38,78267.09,1.08,-0.89332,0.00031,5.27607]
[1778962441185,20.37,78266.12,1.08,-0.89365,0.00031,5.26437]
[1778962446219,20.37,78263.16,1.08,-0.89459,0.00031,5.2304]
[1778962451255,20.37,78264.84,1.08,-0.89408,0.00031,5.24892]
[1778962456292,20.37,78265.2,1.08,-0.89398,0.00031,5.25253]
[1778962461328,20.37,78265.44,1.08,-0.89388,0.00031,5.25597]
[1778962462801,20.37,78258.87,1.08,-0.89593,0.00031,5.18186]
[1778962464349,20.37,78258.11,1.08,-0.89617,0.00031,5.17321]
[1778962469383,20.37,78259.86,1.08,-0.89563,0.00031,5.19261]
[1778962474420,20.37,78256.59,1.08,-0.89682,0.00031,5.14604]
[1778962479456,20.37,78253.65,1.08,-0.89772,0.00031,5.11317]
[1778962484490,20.37,78252.48,1.08,-0.89807,0.0003,5.1002]
[1778962489526,20.37,78252.27,1.08,-0.89813,0.0003,5.09797]
[1778962494561,20.37,78251.07,1.08,-0.89849,0.0003,5.08469]
[1778962499595,20.37,78255.5,1.08,-0.89714,0.00031,5.13418]
[1778962503623,20.37,78261.92,1.08,-0.89513,0.00031,5.2072]
[1778962512691,20.38,78262.12,1.08,-0.89502,0.00031,5.21106]
[1778962517726,20.38,78263.12,1.08,-0.89469,0.00031,5.22321]
[1778962522762,20.38,78264.09,1.08,-0.89436,0.00031,5.23495]
[1778962527796,20.38,78264.29,1.08,-0.89427,0.00031,5.23808]
[1778962532831,20.39,78265.98,1.08,-0.89389,0.00031,5.2484]
[1778962537865,20.39,78265.95,1.08,-0.89387,0.00031,5.24883]
[1778962541895,20.39,78271.84,1.08,-0.892,0.00032,5.31595]
[1778962546929,20.39,78277.89,1.08,-0.89006,0.00032,5.38487]
[1778962551964,20.39,78280.0,1.08,-0.88938,0.00032,5.40892]
[1778962556999,20.39,78278.98,1.08,-0.8897,0.00032,5.3974]
[1778962562033,20.39,78281.12,1.08,-0.88901,0.00032,5.42194]
[1778962567069,20.39,78283.26,1.08,-0.88831,0.00033,5.4465]
[1778962573575,20.39,78283.48,1.08,-0.88823,0.00033,5.4492]
[1778962579152,20.39,78282.55,1.08,-0.88852,0.00032,5.43901]
[1778962584187,20.39,78282.83,1.08,-0.88842,0.00033,5.44258]
[1778962589223,20.39,78280.85,1.08,-0.88905,0.00032,5.4204]
[1778962595265,20.4,78278.32,1.08,-0.89002,0.00032,5.38251]
[1778962600300,20.4,78277.03,1.08,-0.89042,0.00032,5.36829]
[1778962605335,20.4,78275.15,1.08,-0.89101,0.00032,5.34731]
[1778962613857,20.4,78272.05,1.08,-0.89198,0.00032,5.31277]
[1778962619434,20.4,78270.86,1.08,-0.89235,0.00032,5.29973]
[1778962626485,20.4,78269.77,1.08,-0.89268,0.00032,5.28791]
[1778962632526,20.4,78269.17,1.08,-0.89286,0.00032,5.28157]
[1778962637561,20.4,78268.66,1.08,-0.89301,0.00032,5.27618]
[1778962641589,20.4,78275.53,1.08,-0.89082,0.00032,5.35412]
[1778962652667,20.4,78276.8,1.08,-0.89058,0.00032,5.35887]
[1778962654680,20.4,78281.96,1.08,-0.88891,0.00032,5.41759]
[1778962660721,20.4,78284.63,1.08,-0.88804,0.00033,5.44806]
[1778962665758,20.4,78287.38,1.08,-0.88715,0.00033,5.47943]
[1778962671799,20.4,78289.67,1.08,-0.8864,0.00033,5.50544]
[1778962682876,20.4,78290.32,1.08,-0.88623,0.00033,5.5113]
[1778962688919,20.39,78291.09,1.08,-0.88603,0.00033,5.51822]
[1778962690932,20.39,78281.75,1.08,-0.88911,0.00032,5.41081]
[1778962691939,20.39,78280.35,1.08,-0.88956,0.00032,5.39467]
[1778962699996,20.39,78277.63,1.08,-0.89048,0.00032,5.36247]
[1778962706037,20.39,78275.98,1.08,-0.89103,0.00032,5.34294]
[1778962711071,20.39,78274.77,1.08,-0.8916,0.00032,5.31893]
[1778962721142,20.38,78273.5,1.08,-0.89204,0.00032,5.30317]
[1778962726177,20.38,78267.74,1.08,-0.89384,0.00031,5.23886]
[1778962731212,20.39,78266.66,1.08,-0.89415,0.00031,5.22782]
[1778962736247,20.39,78266.73,1.08,-0.8941,0.00031,5.22967]
[1778962742289,20.39,78266.99,1.08,-0.89398,0.00031,5.23377]
[1778962748331,20.4,78267.25,1.08,-0.89387,0.00031,5.2378]
[1778962753367,20.4,78268.12,1.08,-0.89357,0.00031,5.24843]
[1778962758402,20.4,78275.05,1.08,-0.89136,0.00032,5.32749]
[1778962763437,20.4,78279.48,1.08,-0.88993,0.00032,5.37799]
[1778962769478,20.4,78281.11,1.08,-0.8894,0.00032,5.39671]
[1778962774982,20.4,78284.22,1.08,-0.88855,0.00033,5.42269]
[1778962780556,20.4,78287.04,1.08,-0.88762,0.00033,5.45501]
[1778962787605,20.4,78289.61,1.08,-0.88678,0.00033,5.48446]
[1778962795122,20.4,78289.85,1.08,-0.8867,0.00033,5.48723]
[1778962801703,20.4,78291.14,1.08,-0.88627,0.00033,5.50206]
[1778962810766,20.4,78290.65,1.08,-0.88643,0.00033,5.49665]
[1778962816808,20.4,78292.26,1.08,-0.88589,0.00033,5.51528]
[1778962819828,20.4,78285.65,1.08,-0.88806,0.00033,5.43985]
[1778962824864,20.4,78286.19,1.08,-0.88786,0.00033,5.44667]
[1778962830907,20.41,78285.65,1.08,-0.88802,0.00033,5.44134]
[1778962839969,20.41,78287.02,1.08,-0.8877,0.00033,5.44861]
[1778962845005,20.41,78287.13,1.08,-0.88764,0.00033,5.45061]
[1778962850051,20.41,78283.94,1.08,-0.88866,0.00033,5.41498]
[1778962855083,20.42,78282.42,1.08,-0.88913,0.00032,5.39853]
[1778962860123,20.42,78282.67,1.08,-0.88902,0.00032,5.40219]
[1778962865154,20.42,78286.4,1.08,-0.88779,0.00033,5.44538]
[1778962873209,20.42,78287.63,1.08,-0.88737,0.00033,5.46012]
[1778962878244,20.42,78287.98,1.08,-0.88724,0.00033,5.46457]
[1778962885293,20.42,78288.07,1.08,-0.88719,0.00033,5.46635]
[1778962895826,20.43,78288.78,1.08,-0.88709,0.00033,5.46573]
[1778962905896,20.43,78289.37,1.08,-0.88687,0.00033,5.47348]
[1778962911475,20.43,78289.76,1.08,-0.88672,0.00033,5.47853]
[1778962917516,20.43,78289.96,1.08,-0.88664,0.00033,5.48135]
[1778962926036,20.43,78292.84,1.08,-0.88567,0.00033,5.51488]
[1778962931614,20.43,78295.78,1.08,-0.8847,0.00033,5.54858]
[1778962936650,20.43,78295.86,1.08,-0.88467,0.00033,5.54935]
[1778962941685,20.43,78298.83,1.08,-0.88369,0.00034,5.58314]
[1778962946178,20.43,78292.23,1.08,-0.8859,0.00033,5.50698]
[1778962947727,20.43,78292.19,1.08,-0.88592,0.00033,5.50645]
[1778962952762,20.43,78291.6,1.08,-0.88628,0.00033,5.48997]
[1778962957796,20.43,78291.75,1.08,-0.88623,0.00033,5.49176]
[1778962962832,20.43,78292.03,1.08,-0.88614,0.00033,5.49501]
[1778962973906,20.43,78291.03,1.08,-0.88646,0.00033,5.48376]
[1778962980960,20.43,78290.78,1.08,-0.88654,0.00033,5.481]
[1778962986458,20.43,78289.97,1.08,-0.8868,0.00033,5.47185]
[1778962996067,20.43,78290.17,1.08,-0.88673,0.00033,5.47428]
[1778963002109,20.43,78290.01,1.08,-0.88678,0.00033,5.47252]
[1778963007144,20.43,78289.91,1.08,-0.88682,0.00033,5.47142]
[1778963012179,20.43,78289.89,1.08,-0.88699,0.00033,5.46154]
[1778963017213,20.43,78289.78,1.08,-0.88702,0.00033,5.46037]
[1778963025270,20.43,78289.75,1.08,-0.88703,0.00033,5.4602]
[1778963031313,20.43,78289.92,1.08,-0.88697,0.00033,5.46226]
[1778963036348,20.43,78289.91,1.08,-0.88697,0.00033,5.46224]
[1778963042390,20.43,78289.8,1.08,-0.887,0.00033,5.4611]
[1778963047427,20.43,78285.08,1.08,-0.88854,0.00033,5.4074]
[1778963050449,20.43,78278.46,1.08,-0.89068,0.00032,5.33232]
[1778963051457,20.44,78270.72,1.08,-0.89314,0.00032,5.24518]
[1778963055485,20.44,78265.64,1.08,-0.89472,0.00031,5.18893]
[1778963065554,20.44,78259.69,1.08,-0.8965,0.00031,5.12451]
[1778963071596,20.45,78258.66,1.08,-0.89695,0.00031,5.10466]
[1778963077088,20.45,78252.94,1.08,-0.89868,0.0003,5.04197]
[1778963083680,20.45,78250.72,1.08,-0.89932,0.0003,5.01865]
[1778963092743,20.46,78252.0,1.08,-0.89888,0.0003,5.03443]
[1778963101806,20.46,78252.81,1.08,-0.89859,0.0003,5.04497]
[1778963107303,20.46,78253.87,1.08,-0.89825,0.00031,5.05757]
[1778963112883,20.46,78256.01,1.08,-0.89757,0.00031,5.08236]
[1778963117918,20.47,78258.21,1.08,-0.89687,0.00031,5.10756]
[1778963122953,20.47,78262.78,1.08,-0.89544,0.00031,5.15905]
[1778963127988,20.47,78263.16,1.08,-0.89531,0.00031,5.16367]
[1778963133025,20.47,78264.58,1.08,-0.89503,0.00031,5.17035]
[1778963138061,20.47,78265.23,1.08,-0.89481,0.00031,5.17808]
[1778963144101,20.47,78265.34,1.08,-0.89476,0.00031,5.17986]
[1778963149136,20.47,78266.35,1.08,-0.89443,0.00031,5.19165]
[1778963154170,20.47,78266.44,1.08,-0.89439,0.00031,5.19313]
[1778963159206,20.48,78266.28,1.08,-0.89443,0.00031,5.19181]
[1778963164240,20.48,78266.46,1.08,-0.89436,0.00031,5.1943]
[1778963170283,20.48,78266.7,1.08,-0.89427,0.00031,5.19755]
[1778963175318,20.48,78267.32,1.08,-0.89406,0.00031,5.20497]
[1778963178339,20.48,78273.05,1.08,-0.89224,0.00032,5.26969]
[1778963179346,20.48,78281.32,1.08,-0.88958,0.00032,5.3632]
[1778963180352,20.48,78282.06,1.08,-0.88935,0.00032,5.37149]
[1778963186396,20.48,78282.87,1.08,-0.88911,0.00032,5.37998]
[1778963195459,20.48,78285.57,1.08,-0.88842,0.00033,5.3999]
[1778963201502,20.47,78287.91,1.08,-0.88768,0.00033,5.42595]
[1778963207543,20.47,78287.77,1.08,-0.88774,0.00033,5.42389]
[1778963212578,20.47,78288.22,1.08,-0.8876,0.00033,5.4287]
[1778963217617,20.47,78287.81,1.08,-0.88774,0.00033,5.42379]
[1778963222648,20.47,78288.6,1.08,-0.88748,0.00033,5.43262]
[1778963227683,20.47,78297.49,1.08,-0.88455,0.00033,5.53391]
[1778963232719,20.47,78298.97,1.08,-0.88408,0.00034,5.54997]
[1778963238220,20.47,78296.99,1.08,-0.88476,0.00033,5.52644]
[1778963242789,20.46,78291.9,1.08,-0.88647,0.00033,5.46778]
[1778963248291,20.46,78291.54,1.08,-0.8866,0.00033,5.46337]
[1778963258361,20.46,78291.12,1.08,-0.88692,0.00033,5.44836]
[1778963268431,20.46,78291.27,1.08,-0.88688,0.00033,5.44969]
[1778963274005,20.46,78288.22,1.08,-0.88789,0.00033,5.41482]
[1778963279041,20.46,78289.06,1.08,-0.88761,0.00033,5.42441]
[1778963284075,20.46,78289.01,1.08,-0.88763,0.00033,5.42386]
[1778963289111,20.46,78289.2,1.08,-0.88756,0.00033,5.42605]
[1778963298642,20.46,78289.31,1.08,-0.88752,0.00033,5.42734]
[1778963304219,20.46,78289.53,1.08,-0.88745,0.00033,5.42987]
[1778963306230,20.46,78278.25,1.08,-0.89112,0.00032,5.3018]
[1778963307237,20.46,78276.74,1.08,-0.8916,0.00032,5.28488]
[1778963312272,20.46,78272.48,1.08,-0.8931,0.00032,5.22803]
[1778963318786,20.47,78267.81,1.08,-0.89454,0.00031,5.17675]
[1778963324356,20.47,78262.81,1.08,-0.89608,0.00031,5.12162]
[1778963335431,20.47,78258.51,1.08,-0.89736,0.00031,5.07537]
[1778963338927,20.47,78252.49,1.08,-0.89918,0.0003,5.00911]
[1778963344497,20.48,78249.36,1.08,-0.90011,0.0003,4.97518]
[1778963349531,20.48,78247.5,1.08,-0.90065,0.0003,4.95534]
[1778963354567,20.48,78250.54,1.08,-0.89972,0.0003,4.98955]
[1778963359602,20.48,78253.74,1.08,-0.89873,0.0003,5.02554]
[1778963364637,20.48,78255.2,1.08,-0.89827,0.00031,5.04226]
[1778963369674,20.48,78255.48,1.08,-0.89817,0.00031,5.04587]
[1778963374709,20.48,78258.84,1.08,-0.89729,0.00031,5.07409]
[1778963379746,20.49,78258.99,1.08,-0.89723,0.00031,5.07619]
[1778963385786,20.49,78258.89,1.08,-0.89725,0.00031,5.07562]
[1778963390821,20.49,78257.68,1.08,-0.8976,0.00031,5.06284]
[1778963394848,20.49,78246.35,1.08,-0.90103,0.0003,4.93793]
[1778963395856,20.49,78243.03,1.08,-0.902,0.0003,4.9021]
[1778963398877,20.5,78239.04,1.08,-0.90315,0.0003,4.85974]
[1778963403913,20.5,78239.47,1.08,-0.90296,0.0003,4.8668]
[1778963409420,20.51,78235.84,1.08,-0.90396,0.00029,4.82958]
[1778963410962,20.51,78234.38,1.08,-0.90436,0.00029,4.81485]
[1778963414994,20.52,78229.29,1.08,-0.90577,0.00029,4.76214]
[1778963420030,20.53,78227.04,1.08,-0.90632,0.00029,4.74145]
[1778963426074,20.54,78228.89,1.08,-0.90566,0.00029,4.76618]
[1778963433121,20.55,78230.01,1.08,-0.90535,0.00029,4.77435]
[1778963438156,20.56,78231.34,1.08,-0.90485,0.00029,4.79278]
[1778963443191,20.57,78231.93,1.08,-0.90457,0.00029,4.80324]
[1778963448227,20.58,78232.22,1.08,-0.90438,0.00029,4.81046]
[1778963453264,20.59,78232.32,1.08,-0.90424,0.00029,4.81561]
[1778963459772,20.6,78231.09,1.08,-0.90447,0.00029,4.80716]
[1778963465347,20.62,78220.86,1.08,-0.90728,0.00028,4.70177]
[1778963466354,20.62,78206.13,1.08,-0.91137,0.00028,4.54593]
[1778963467360,20.62,78196.27,1.08,-0.91402,0.00027,4.4435]
[1778963468367,20.62,78199.88,1.08,-0.91301,0.00027,4.48265]
[1778963473402,20.64,78193.51,1.08,-0.91456,0.00027,4.42239]
[1778963476423,20.65,78190.03,1.08,-0.91539,0.00027,4.39023]
[1778963482466,20.67,78187.56,1.08,-0.91582,0.00026,4.37301]
[1778963486495,20.68,78180.52,1.08,-0.91753,0.00026,4.30601]
[1778963487501,20.69,78181.86,1.08,-0.91714,0.00026,4.32121]
[1778963488507,20.69,78189.44,1.08,-0.91511,0.00027,4.40096]
[1778963489983,20.7,78191.53,1.08,-0.91449,0.00027,4.42527]
[1778963495556,20.71,78192.03,1.08,-0.91434,0.00027,4.42756]
[1778963500591,20.73,78192.4,1.08,-0.91408,0.00027,4.43767]
[1778963505627,20.74,78197.26,1.08,-0.91262,0.00027,4.49442]
[1778963510662,20.76,78197.99,1.08,-0.91227,0.00027,4.50774]
[1778963515697,20.77,78202.56,1.08,-0.91088,0.00027,4.56099]
[1778963520732,20.78,78202.85,1.08,-0.91067,0.00027,4.56921]
[1778963525769,20.8,78203.47,1.08,-0.91037,0.00028,4.58079]
[1778963530805,20.81,78205.55,1.08,-0.90966,0.00028,4.60748]
[1778963535839,20.82,78205.73,1.08,-0.90949,0.00028,4.61404]
[1778963540874,20.83,78206.01,1.08,-0.90929,0.00028,4.62158]
[1778963545909,20.84,78205.58,1.08,-0.90929,0.00028,4.62154]
[1778963550944,20.86,78205.08,1.08,-0.90931,0.00028,4.62071]
[1778963555978,20.87,78204.99,1.08,-0.90936,0.00028,4.61564]
[1778963561014,20.88,78204.65,1.08,-0.90934,0.00028,4.61644]
[1778963569070,20.9,78205.14,1.08,-0.90902,0.00028,4.62848]
[1778963574105,20.91,78210.06,1.08,-0.90754,0.00028,4.68458]
[1778963579140,20.92,78212.04,1.08,-0.90687,0.00028,4.70971]
[1778963584174,20.93,78213.66,1.08,-0.9063,0.00028,4.73103]
[1778963589209,20.94,78215.66,1.08,-0.90562,0.00028,4.75636]
[1778963594245,20.95,78217.0,1.08,-0.90513,0.00029,4.77462]
[1778963599282,20.96,78216.4,1.08,-0.9052,0.00028,4.77225]
[1778963607337,20.98,78217.76,1.08,-0.90464,0.00029,4.79304]
[1778963612373,20.99,78219.93,1.08,-0.90407,0.00029,4.81052]
[1778963617408,21.0,78220.65,1.08,-0.90376,0.00029,4.8221]
[1778963622443,21.01,78221.59,1.08,-0.90338,0.00029,4.83599]
[1778963627478,21.02,78222.11,1.08,-0.90313,0.00029,4.84536]
[1778963632513,21.02,78222.17,1.08,-0.90301,0.00029,4.84979]
[1778963637548,21.03,78222.5,1.08,-0.90281,0.00029,4.85706]
[1778963644597,21.05,78222.73,1.08,-0.9026,0.00029,4.86469]
[1778963649632,21.06,78222.83,1.08,-0.90248,0.00029,4.8694]
[1778963654667,21.07,78222.68,1.08,-0.90242,0.00029,4.87141]
[1778963661716,21.08,78222.97,1.08,-0.9022,0.00029,4.87949]
[1778963667758,21.09,78223.04,1.08,-0.90206,0.00029,4.88446]
[1778963672793,21.1,78223.08,1.08,-0.90212,0.00029,4.87881]
[1778963677828,21.11,78223.18,1.08,-0.902,0.00029,4.8834]
[1778963682863,21.12,78223.14,1.08,-0.90191,0.00029,4.88647]
[1778963689912,21.13,78223.37,1.08,-0.90171,0.00029,4.89375]
[1778963695954,21.14,78223.42,1.08,-0.90159,0.00029,4.89836]
[1778963700989,21.15,78223.45,1.08,-0.90149,0.00029,4.90203]
[1778963701998,21.15,78234.75,1.08,-0.89814,0.0003,5.02364]
[1778963703002,21.15,78239.43,1.08,-0.89673,0.0003,5.07455]
[1778963705017,21.15,78240.46,1.08,-0.8964,0.0003,5.08649]
[1778963710052,21.16,78239.54,1.08,-0.89662,0.0003,5.07856]
[1778963715087,21.16,78238.46,1.08,-0.89688,0.0003,5.06897]
[1778963720122,21.17,78235.58,1.08,-0.89769,0.0003,5.04009]
[1778963725158,21.18,78235.29,1.08,-0.89769,0.0003,5.03972]
[1778963730193,21.18,78238.52,1.08,-0.89667,0.0003,5.07674]
[1778963735228,21.19,78237.31,1.08,-0.89714,0.0003,5.05617]
[1778963740263,21.19,78237.93,1.08,-0.89689,0.0003,5.06502]
[1778963745298,21.2,78237.32,1.08,-0.89701,0.0003,5.06062]
[1778963751827,21.21,78236.8,1.08,-0.89709,0.0003,5.05761]
[1778963757383,21.21,78241.65,1.08,-0.89556,0.0003,5.1124]
[1778963762418,21.22,78241.97,1.08,-0.89542,0.0003,5.11757]
[1778963767459,21.22,78240.71,1.08,-0.89575,0.0003,5.10572]
[1778963769469,21.22,78234.01,1.08,-0.89775,0.0003,5.03407]
[1778963771967,21.22,78229.01,1.08,-0.89921,0.00029,4.98122]
[1778963782037,21.24,78229.21,1.08,-0.899,0.00029,4.98866]
[1778963790618,21.25,78230.63,1.08,-0.89845,0.0003,5.00856]
[1778963800685,21.26,78231.3,1.08,-0.89828,0.0003,5.0112]
[1778963807737,21.27,78231.56,1.08,-0.8981,0.0003,5.01749]
[1778963812776,21.28,78233.78,1.08,-0.89738,0.0003,5.04358]
[1778963817810,21.28,78235.62,1.08,-0.89677,0.0003,5.06544]
[1778963822846,21.29,78235.09,1.08,-0.89687,0.0003,5.06176]
[1778963827884,21.3,78234.98,1.08,-0.89685,0.0003,5.06263]
[1778963832919,21.3,78234.85,1.08,-0.89683,0.0003,5.06325]
[1778963837956,21.31,78235.87,1.08,-0.89647,0.0003,5.07618]
[1778963843996,21.31,78236.13,1.08,-0.89637,0.0003,5.07969]
[1778963846009,21.31,78243.5,1.08,-0.89412,0.0003,5.15964]
[1778963849031,21.31,78245.24,1.08,-0.89359,0.00031,5.17859]
[1778963854067,21.31,78248.62,1.08,-0.8927,0.00031,5.20612]
[1778963859101,21.31,78249.12,1.08,-0.89252,0.00031,5.21244]
[1778963864136,21.32,78249.36,1.08,-0.89242,0.00031,5.21591]
[1778963869171,21.32,78248.98,1.08,-0.89252,0.00031,5.21265]
[1778963874206,21.32,78249.47,1.08,-0.89234,0.00031,5.2188]
[1778963879241,21.32,78251.23,1.08,-0.89177,0.00031,5.23864]
[1778963884275,21.32,78251.5,1.08,-0.89167,0.00031,5.24226]
[1778963889311,21.33,78250.57,1.08,-0.89194,0.00031,5.23285]
[1778963894348,21.33,78250.69,1.08,-0.89188,0.00031,5.23495]
[1778963900388,21.33,78249.46,1.08,-0.89224,0.00031,5.22247]
[1778963905423,21.33,78250.74,1.08,-0.89182,0.00031,5.23701]
[1778963910457,21.33,78252.85,1.08,-0.89116,0.00031,5.26019]
[1778963915493,21.33,78249.27,1.08,-0.89243,0.00031,5.21188]
[1778963920529,21.33,78247.86,1.08,-0.89285,0.00031,5.19689]
[1778963921534,21.33,78241.19,1.08,-0.89489,0.0003,5.12504]
[1778963923023,21.34,78235.99,1.08,-0.89645,0.0003,5.06937]
[1778963924589,21.34,78234.28,1.08,-0.89695,0.0003,5.05148]
[1778963929625,21.34,78233.77,1.08,-0.89706,0.0003,5.04741]
[1778963934660,21.34,78233.37,1.08,-0.89716,0.0003,5.04397]
[1778963939697,21.34,78235.04,1.08,-0.89666,0.0003,5.06196]
[1778963944731,21.34,78239.17,1.08,-0.89542,0.0003,5.10626]
[1778963951780,21.34,78240.34,1.08,-0.89506,0.0003,5.11875]
[1778963956819,21.34,78239.07,1.08,-0.89545,0.0003,5.10517]
[1778963961852,21.34,78239.44,1.08,-0.89533,0.0003,5.10931]
[1778963966887,21.34,78240.4,1.08,-0.89503,0.0003,5.1198]
[1778963973381,21.34,78241.29,1.08,-0.89493,0.0003,5.11988]
[1778963975950,21.35,78235.94,1.08,-0.89652,0.0003,5.06316]
[1778963977965,21.35,78230.65,1.08,-0.89807,0.0003,5.00752]
[1778963983451,21.35,78234.91,1.08,-0.89674,0.0003,5.05527]
[1778963986022,21.36,78229.62,1.08,-0.89828,0.0003,5.00013]
[1778963988035,21.36,78223.53,1.08,-0.90005,0.00029,4.93617]
[1778963989042,21.36,78220.45,1.08,-0.90093,0.00029,4.9039]
[1778963992063,21.36,78214.03,1.08,-0.90275,0.00029,4.83744]
[1778963995084,21.37,78206.74,1.08,-0.90478,0.00028,4.76249]
[1778964000119,21.38,78203.55,1.08,-0.90558,0.00028,4.73274]
[1778964005154,21.39,78202.14,1.08,-0.90587,0.00028,4.72213]
[1778964012207,21.4,78200.9,1.08,-0.90606,0.00028,4.71481]
[1778964019256,21.42,78200.46,1.08,-0.90604,0.00028,4.7157]
[1778964024291,21.43,78199.67,1.08,-0.90616,0.00028,4.71136]
[1778964029326,21.43,78197.08,1.08,-0.90677,0.00028,4.68836]
[1778964037382,21.45,78193.54,1.08,-0.90773,0.00027,4.64885]
[1778964043872,21.47,78191.07,1.08,-0.90826,0.00027,4.62917]
[1778964049466,21.48,78191.09,1.08,-0.90814,0.00027,4.6335]
[1778964054501,21.49,78191.12,1.08,-0.90802,0.00027,4.63796]
[1778964059542,21.5,78184.75,1.08,-0.90964,0.00027,4.57693]
[1778964064583,21.51,78184.11,1.08,-0.90969,0.00027,4.57496]
[1778964068605,21.52,78178.23,1.08,-0.91114,0.00027,4.51989]
[1778964074087,21.54,78175.7,1.08,-0.91168,0.00026,4.49949]
[1778964078674,21.55,78169.23,1.08,-0.91324,0.00026,4.43965]
[1778964084157,21.57,78169.67,1.08,-0.91298,0.00026,4.44961]
[1778964089750,21.58,78172.33,1.08,-0.91211,0.00026,4.48284]
[1778964094786,21.6,78171.41,1.08,-0.91238,0.00026,4.46936]
[1778964099820,21.61,78168.08,1.08,-0.91311,0.00026,4.44113]
[1778964104856,21.62,78167.84,1.08,-0.91304,0.00026,4.44395]
[1778964109891,21.64,78167.15,1.08,-0.91308,0.00026,4.44223]
[1778964114927,21.64,78167.22,1.08,-0.91301,0.00026,4.44504]
[1778964119962,21.65,78167.21,1.08,-0.91297,0.00026,4.44628]
[1778964124997,21.65,78171.35,1.08,-0.91186,0.00026,4.48909]
[1778964127010,21.65,78176.26,1.08,-0.91055,0.00027,4.53887]
[1778964133053,21.65,78175.96,1.08,-0.91061,0.00027,4.53664]
[1778964139094,21.65,78175.42,1.08,-0.91073,0.00027,4.532]
[1778964144578,21.66,78175.27,1.08,-0.91075,0.00027,4.53115]
[1778964152186,21.66,78175.1,1.08,-0.91093,0.00027,4.5211]
[1778964154648,21.66,78184.01,1.08,-0.90854,0.00027,4.61155]
[1778964156214,21.66,78185.62,1.08,-0.9081,0.00027,4.628]
[1778964164718,21.66,78185.97,1.08,-0.90801,0.00027,4.63143]
[1778964174788,21.66,78189.42,1.08,-0.90707,0.00027,4.66629]
[1778964183403,21.66,78190.03,1.08,-0.90692,0.00027,4.67216]
[1778964188439,21.66,78190.8,1.08,-0.90672,0.00027,4.67971]
[1778964193474,21.66,78190.93,1.08,-0.90669,0.00027,4.68067]
[1778964198508,21.65,78191.48,1.08,-0.90655,0.00027,4.68597]
[1778964203543,21.65,78191.34,1.08,-0.9066,0.00027,4.68417]
[1778964208578,21.65,78191.79,1.08,-0.90648,0.00027,4.6884]
[1778964213612,21.65,78192.31,1.08,-0.90651,0.00028,4.68384]
[1778964218648,21.65,78192.38,1.08,-0.9065,0.00028,4.68427]
[1778964223687,21.65,78192.59,1.08,-0.90645,0.00028,4.68612]
[1778964228722,21.65,78192.04,1.08,-0.90661,0.00027,4.68013]
[1778964233756,21.65,78192.88,1.08,-0.90639,0.00028,4.68847]
[1778964238794,21.65,78192.39,1.08,-0.90653,0.00028,4.68323]
[1778964245283,21.65,78192.01,1.08,-0.90664,0.00027,4.67908]
[1778964250875,21.65,78192.24,1.08,-0.90658,0.00028,4.68121]
[1778964255913,21.65,78192.29,1.08,-0.90658,0.00028,4.68152]
[1778964260949,21.65,78192.6,1.08,-0.9065,0.00028,4.68447]
[1778964265983,21.64,78192.27,1.08,-0.90659,0.00028,4.68086]
[1778964271020,21.64,78192.41,1.08,-0.90672,0.00027,4.67256]
[1778964276054,21.64,78193.02,1.08,-0.90656,0.00028,4.67857]
[1778964281089,21.64,78192.89,1.08,-0.90661,0.00028,4.67696]
[1778964286124,21.64,78192.66,1.08,-0.90668,0.00028,4.67428]
[1778964291162,21.64,78192.44,1.08,-0.90675,0.00027,4.67167]
[1778964296207,21.64,78192.73,1.08,-0.90668,0.00028,4.67429]
[1778964301242,21.64,78192.69,1.08,-0.9067,0.00028,4.67351]
[1778964306276,21.64,78192.67,1.08,-0.90671,0.00028,4.67295]
[1778964311310,21.64,78193.17,1.08,-0.90659,0.00028,4.67772]
[1778964316346,21.64,78193.64,1.08,-0.90646,0.00028,4.68222]
[1778964319367,21.64,78187.59,1.08,-0.90813,0.00027,4.62023]
[1778964320375,21.64,78182.51,1.08,-0.9095,0.00027,4.56863]
[1778964322388,21.64,78182.3,1.08,-0.90955,0.00027,4.56676]
[1778964327423,21.64,78182.8,1.08,-0.9094,0.00027,4.5725]
[1778964333465,21.64,78183.83,1.08,-0.90926,0.00027,4.57426]
[1778964338500,21.64,78183.84,1.08,-0.90924,0.00027,4.57508]
[1778964343535,21.64,78187.66,1.08,-0.90818,0.00027,4.61465]
[1778964345549,21.64,78190.93,1.08,-0.90729,0.00027,4.64816]
[1778964350583,21.65,78190.81,1.08,-0.90732,0.00027,4.6471]
[1778964355619,21.65,78190.41,1.08,-0.90742,0.00027,4.64313]
[1778964360655,21.65,78189.84,1.08,-0.90758,0.00027,4.63737]
[1778964365689,21.65,78189.61,1.08,-0.90764,0.00027,4.63507]
[1778964374753,21.65,78189.13,1.08,-0.90777,0.00027,4.63028]
[1778964379789,21.65,78188.96,1.08,-0.90781,0.00027,4.62862]
[1778964384824,21.65,78189.53,1.08,-0.90765,0.00027,4.63458]
[1778964389859,21.65,78189.65,1.08,-0.90761,0.00027,4.63599]
[1778964394894,21.65,78189.26,1.08,-0.90788,0.00027,4.62272]
[1778964399929,21.65,78188.86,1.08,-0.90798,0.00027,4.61891]
[1778964404963,21.65,78188.9,1.08,-0.90796,0.00027,4.61957]
[1778964409999,21.65,78188.66,1.08,-0.90802,0.00027,4.61741]
[1778964415037,21.65,78188.76,1.08,-0.90798,0.00027,4.61881]
[1778964420072,21.65,78188.65,1.08,-0.908,0.00027,4.61804]
[1778964425107,21.65,78189.68,1.08,-0.90771,0.00027,4.62888]
[1778964430142,21.65,78190.32,1.08,-0.90753,0.00027,4.63565]
[1778964435176,21.65,78192.06,1.08,-0.90705,0.00027,4.65364]
[1778964440212,21.65,78190.15,1.08,-0.90757,0.00027,4.63428]
[1778964445247,21.66,78189.88,1.08,-0.90763,0.00027,4.6318]
[1778964450283,21.66,78190.96,1.08,-0.90733,0.00027,4.64306]
[1778964453303,21.66,78200.28,1.08,-0.90492,0.00028,4.72914]
[1778964454309,21.66,78203.36,1.08,-0.90405,0.00028,4.76081]
[1778964466834,21.65,78204.51,1.08,-0.90377,0.00028,4.7712]
[1778964473442,21.65,78204.27,1.08,-0.90387,0.00028,4.76749]
[1778964478478,21.65,78203.8,1.08,-0.90403,0.00028,4.76168]
[1778964484522,21.64,78203.74,1.08,-0.90408,0.00028,4.7599]
[1778964489632,21.64,78203.96,1.08,-0.90405,0.00028,4.76118]
[1778964494666,21.64,78203.95,1.08,-0.90408,0.00028,4.76008]
[1778964499702,21.64,78203.8,1.08,-0.90415,0.00028,4.75753]
[1778964504738,21.63,78204.04,1.08,-0.90411,0.00028,4.75902]
[1778964505746,21.63,78197.27,1.08,-0.906,0.00028,4.6891]
[1778964507759,21.63,78197.54,1.08,-0.90593,0.00028,4.69168]
[1778964512794,21.63,78198.19,1.08,-0.90593,0.00028,4.6883]
[1778964523868,21.63,78198.73,1.08,-0.90581,0.00028,4.6929]
[1778964528906,21.63,78199.06,1.08,-0.90573,0.00028,4.69581]
[1778964533940,21.63,78199.35,1.08,-0.90566,0.00028,4.69826]
[1778964538976,21.62,78200.32,1.08,-0.9054,0.00028,4.70777]
[1778964544011,21.62,78202.37,1.08,-0.90485,0.00028,4.72828]
[1778964549047,21.62,78202.13,1.08,-0.90493,0.00028,4.72508]
[1778964554081,21.62,78202.72,1.08,-0.90479,0.00028,4.73042]
[1778964557470,21.62,78210.15,1.08,-0.90271,0.00028,4.80659]
[1778964565158,21.61,78209.97,1.08,-0.90281,0.00028,4.80287]
[1778964576236,21.6,78209.74,1.08,-0.90313,0.00028,4.78769]
[1778964581272,21.6,78211.02,1.08,-0.9028,0.00028,4.79962]
[1778964586307,21.6,78210.33,1.08,-0.90304,0.00028,4.79112]
[1778964591341,21.59,78209.75,1.08,-0.90324,0.00028,4.7838]
[1778964596379,21.59,78209.58,1.08,-0.90332,0.00028,4.78076]
[1778964601411,21.59,78210.39,1.08,-0.90313,0.00028,4.78788]
[1778964603425,21.58,78216.06,1.08,-0.90152,0.00029,4.84636]
[1778964605440,21.58,78220.69,1.08,-0.9002,0.00029,4.89404]
[1778964610476,21.58,78222.1,1.08,-0.89985,0.00029,4.90667]
[1778964617889,21.57,78223.65,1.08,-0.89948,0.00029,4.91993]
[1778964625581,21.56,78221.59,1.08,-0.90015,0.00029,4.89597]
[1778964630616,21.57,78222.07,1.08,-0.89996,0.00029,4.90285]
[1778964635651,21.57,78222.88,1.08,-0.89986,0.00029,4.90273]
[1778964648099,21.56,78221.69,1.08,-0.90032,0.00029,4.88615]
[1778964658169,21.55,78219.54,1.08,-0.90104,0.00029,4.86028]
[1778964661863,21.55,78209.61,1.08,-0.90392,0.00028,4.75547]
[1778964662858,21.54,78208.93,1.08,-0.90414,0.00028,4.74751]
[1778964667892,21.54,78208.56,1.08,-0.90431,0.00028,4.74109]
[1778964675954,21.52,78206.26,1.08,-0.9051,0.00028,4.71208]
[1778964677965,21.52,78211.76,1.08,-0.90358,0.00028,4.7678]
[1778964683000,21.51,78212.56,1.08,-0.90346,0.00028,4.7725]
[1778964688035,21.51,78213.27,1.08,-0.90331,0.00029,4.77803]
[1778964693071,21.5,78212.98,1.08,-0.90359,0.00028,4.76396]
[1778964698105,21.49,78214.05,1.08,-0.90338,0.00029,4.77189]
[1778964703139,21.48,78213.58,1.08,-0.90362,0.00029,4.76323]
[1778964708176,21.48,78214.47,1.08,-0.90342,0.00029,4.77045]
[1778964713213,21.48,78217.51,1.08,-0.90257,0.00029,4.80129]
[1778964718245,21.47,78218.94,1.08,-0.9022,0.00029,4.8148]
[1778964723280,21.46,78220.66,1.08,-0.9018,0.00029,4.82922]
[1778964728659,21.45,78222.34,1.08,-0.90143,0.00029,4.84259]
[1778964734358,21.44,78221.1,1.08,-0.90191,0.00029,4.82536]
[1778964739393,21.43,78219.43,1.08,-0.90249,0.00029,4.80437]
[1778964744427,21.42,78217.55,1.08,-0.90313,0.00029,4.78123]
[1778964749464,21.41,78216.8,1.08,-0.90343,0.00029,4.76997]
[1778964755505,21.4,78216.33,1.08,-0.90385,0.00029,4.75135]
[1778964760540,21.39,78213.89,1.08,-0.90464,0.00028,4.72257]
[1778964766582,21.38,78213.48,1.08,-0.90486,0.00028,4.71438]
[1778964771616,21.37,78212.05,1.08,-0.90535,0.00028,4.69625]
[1778964776652,21.37,78211.53,1.08,-0.90559,0.00028,4.68762]
[1778964781687,21.36,78210.8,1.08,-0.90588,0.00028,4.67683]
[1778964786722,21.35,78210.24,1.08,-0.90613,0.00028,4.66786]
[1778964791760,21.34,78210.23,1.08,-0.90621,0.00028,4.66464]
[1778964796795,21.33,78209.75,1.08,-0.90643,0.00028,4.65658]
[1778964801830,21.33,78209.72,1.08,-0.90652,0.00028,4.65322]
[1778964809221,21.31,78209.87,1.08,-0.9066,0.00028,4.65057]
[1778964814921,21.31,78210.1,1.08,-0.90679,0.00028,4.63983]
[1778964819956,21.3,78210.24,1.08,-0.90683,0.00028,4.63841]
[1778964824993,21.29,78209.97,1.08,-0.90698,0.00028,4.63276]
[1778964830027,21.28,78209.81,1.08,-0.90711,0.00028,4.62827]
[1778964835063,21.28,78210.6,1.08,-0.90696,0.00028,4.63368]
[1778964840098,21.27,78210.71,1.08,-0.90701,0.00028,4.63202]
[1778964844125,21.26,78215.83,1.08,-0.90562,0.00028,4.68315]
[1778964850170,21.25,78217.2,1.08,-0.90534,0.00028,4.69367]
[1778964856208,21.24,78217.23,1.08,-0.90543,0.00028,4.69015]
[1778964861245,21.23,78216.87,1.08,-0.90562,0.00028,4.68324]
[1778964869655,21.22,78216.36,1.08,-0.90592,0.00028,4.67238]
[1778964875343,21.21,78216.49,1.08,-0.90614,0.00028,4.66063]
[1778964880377,21.2,78216.25,1.08,-0.90632,0.00028,4.65422]
[1778964885413,21.19,78215.33,1.08,-0.90665,0.00028,4.64188]
[1778964890448,21.19,78216.65,1.08,-0.90635,0.00028,4.65301]
[1778964896490,21.18,78216.35,1.08,-0.90652,0.00028,4.64664]
[1778964901525,21.17,78216.97,1.08,-0.90647,0.00028,4.64843]
[1778964906559,21.16,78217.32,1.08,-0.90648,0.00028,4.64821]
[1778964911595,21.15,78217.34,1.08,-0.90655,0.00028,4.64559]
[1778964916630,21.14,78217.41,1.08,-0.9066,0.00028,4.64378]
[1778964921665,21.13,78217.49,1.08,-0.90668,0.00028,4.64107]
[1778964926700,21.12,78217.06,1.08,-0.9069,0.00028,4.63278]
[1778964931735,21.11,78217.38,1.08,-0.90708,0.00028,4.62278]
[1778964936770,21.1,78217.17,1.08,-0.90724,0.00028,4.61691]
[1778964941805,21.09,78217.3,1.08,-0.9073,0.00028,4.61466]
[1778964947847,21.08,78217.48,1.08,-0.90736,0.00028,4.61227]
[1778964953889,21.07,78217.63,1.08,-0.90744,0.00028,4.6096]
[1778964960290,21.06,78217.3,1.08,-0.90764,0.00028,4.60194]
[1778964965976,21.05,78216.97,1.08,-0.90785,0.00028,4.59431]
[1778964971012,21.04,78216.69,1.08,-0.90802,0.00028,4.58794]
[1778964977053,21.03,78216.22,1.08,-0.90827,0.00028,4.57893]
[1778964990502,21.01,78215.77,1.08,-0.90863,0.00028,4.56552]
[1778964997193,21.0,78215.47,1.08,-0.909,0.00028,4.54825]
[1778965002228,20.99,78215.33,1.08,-0.90913,0.00028,4.5436]
[1778965007262,20.98,78215.53,1.08,-0.90915,0.00028,4.54254]
[1778965012299,20.97,78215.52,1.08,-0.90924,0.00028,4.5393]
[1778965017332,20.96,78215.91,1.08,-0.90922,0.00028,4.54027]
[1778965022368,20.96,78215.6,1.08,-0.90939,0.00028,4.53394]
[1778965025389,20.95,78220.71,1.08,-0.90799,0.00028,4.58575]
[1778965027405,20.95,78222.88,1.08,-0.90742,0.00028,4.60723]
[1778965032439,20.94,78223.67,1.08,-0.90728,0.00029,4.6123]
[1778965037475,20.93,78223.94,1.08,-0.90726,0.00029,4.61293]
[1778965042510,20.93,78225.62,1.08,-0.9068,0.00029,4.63011]
[1778965047546,20.93,78228.28,1.08,-0.90604,0.00029,4.65797]
[1778965052581,20.93,78230.54,1.08,-0.90556,0.00029,4.672]
[1778965058622,20.93,78231.68,1.08,-0.90524,0.00029,4.68381]
[1778965063658,20.93,78235.38,1.08,-0.90417,0.00029,4.72292]
[1778965071069,20.92,78235.85,1.08,-0.90411,0.00029,4.72512]
[1778965076746,20.92,78235.85,1.08,-0.90419,0.00029,4.72249]
[1778965082791,20.91,78236.95,1.08,-0.90393,0.00029,4.73166]
[1778965087826,20.91,78238.18,1.08,-0.90359,0.00029,4.74424]
[1778965092862,20.91,78238.41,1.08,-0.90353,0.00029,4.74636]
[1778965097896,20.91,78238.88,1.08,-0.9034,0.00029,4.75108]
[1778965102932,20.9,78239.48,1.08,-0.90323,0.0003,4.75722]
[1778965107965,20.9,78243.51,1.08,-0.90204,0.0003,4.80022]
[1778965109980,20.9,78246.22,1.08,-0.90124,0.0003,4.82915]
[1778965117029,20.9,78246.29,1.08,-0.90142,0.0003,4.81916]
[1778965122064,20.9,78245.71,1.08,-0.90161,0.0003,4.81221]
[1778965124082,20.9,78237.1,1.08,-0.90418,0.00029,4.71928]
[1778965125087,20.9,78233.83,1.08,-0.90514,0.00029,4.68412]
[1778965130123,20.89,78234.88,1.08,-0.90486,0.00029,4.69427]
[1778965135158,20.89,78236.21,1.08,-0.9045,0.00029,4.70739]
[1778965140194,20.89,78237.42,1.08,-0.90418,0.00029,4.71922]
[1778965145228,20.89,78238.98,1.08,-0.90375,0.00029,4.73482]
[1778965149261,20.88,78246.15,1.08,-0.90165,0.0003,4.81078]
[1778965150264,20.88,78247.94,1.08,-0.90113,0.0003,4.82977]
[1778965155298,20.88,78248.49,1.08,-0.90098,0.0003,4.83498]
[1778965160335,20.88,78247.32,1.08,-0.90135,0.0003,4.82183]
[1778965166375,20.88,78244.66,1.08,-0.90216,0.0003,4.79259]
[1778965171409,20.88,78243.2,1.08,-0.90277,0.0003,4.7667]
[1778965176445,20.87,78241.26,1.08,-0.90336,0.0003,4.74544]
[1778965182487,20.87,78239.94,1.08,-0.90376,0.00029,4.73089]
[1778965187522,20.87,78239.32,1.08,-0.90395,0.00029,4.7239]
[1778965192557,20.87,78239.14,1.08,-0.90402,0.00029,4.72157]
[1778965197594,20.87,78235.01,1.08,-0.90524,0.00029,4.67702]
[1778965198599,20.87,78222.96,1.08,-0.90871,0.00028,4.54924]
[1778965199606,20.87,78226.2,1.08,-0.90779,0.00029,4.58311]
[1778965200615,20.87,78219.9,1.08,-0.90958,0.00028,4.51657]
[1778965201620,20.87,78220.04,1.08,-0.90955,0.00028,4.51774]
[1778965202628,20.87,78214.97,1.08,-0.91098,0.00028,4.46431]
[1778965203634,20.87,78209.59,1.08,-0.91248,0.00028,4.40789]
[1778965204643,20.87,78213.44,1.08,-0.91142,0.00028,4.44775]
[1778965206656,20.87,78216.84,1.08,-0.91048,0.00028,4.48312]
[1778965211689,20.87,78221.56,1.08,-0.90914,0.00028,4.5331]
[1778965216725,20.87,78223.1,1.08,-0.9087,0.00028,4.54961]
[1778965221761,20.87,78226.58,1.08,-0.90769,0.00029,4.58691]
[1778965227806,20.87,78227.86,1.08,-0.9073,0.00029,4.6012]
[1778965232197,20.87,78231.86,1.08,-0.9063,0.00029,4.63456]
[1778965237872,20.87,78233.81,1.08,-0.90572,0.00029,4.65582]
[1778965242908,20.88,78233.11,1.08,-0.90591,0.00029,4.64885]
[1778965247943,20.88,78237.18,1.08,-0.90472,0.00029,4.69247]
[1778965252978,20.88,78237.6,1.08,-0.90459,0.00029,4.69705]
[1778965258012,20.88,78238.25,1.08,-0.9044,0.00029,4.7041]
[1778965263048,20.88,78238.92,1.08,-0.9042,0.00029,4.71138]
[1778965268083,20.88,78238.95,1.08,-0.90419,0.00029,4.71182]
[1778965274124,20.88,78239.04,1.08,-0.90416,0.00029,4.71294]
[1778965279160,20.88,78239.51,1.08,-0.90402,0.00029,4.71805]
[1778965285201,20.88,78239.19,1.08,-0.90411,0.00029,4.71463]
[1778965290237,20.88,78240.17,1.08,-0.90383,0.00029,4.72501]
[1778965295275,20.88,78239.85,1.08,-0.90409,0.00029,4.71173]
[1778965300308,20.88,78239.66,1.08,-0.90415,0.00029,4.70956]
[1778965305342,20.88,78239.39,1.08,-0.90424,0.00029,4.70651]
[1778965310377,20.88,78238.24,1.08,-0.90458,0.00029,4.69413]
[1778965315412,20.88,78239.53,1.08,-0.90421,0.00029,4.70771]
[1778965320449,20.87,78238.02,1.08,-0.90468,0.00029,4.69034]
[1778965325484,20.87,78237.94,1.08,-0.9047,0.00029,4.68964]
[1778965331527,20.87,78237.61,1.08,-0.90479,0.00029,4.68627]
[1778965335557,20.87,78250.98,1.08,-0.90082,0.0003,4.83]
[1778965336562,20.87,78253.37,1.08,-0.9001,0.0003,4.85567]
[1778965339584,20.87,78256.12,1.08,-0.89928,0.00031,4.88472]
[1778965345631,20.87,78255.3,1.08,-0.89958,0.0003,4.87404]
[1778965350663,20.86,78253.49,1.08,-0.90018,0.0003,4.85292]
[1778965356701,20.86,78253.24,1.08,-0.90047,0.0003,4.83863]
[1778965363112,20.85,78252.3,1.08,-0.90082,0.0003,4.82645]
[1778965368786,20.85,78252.35,1.08,-0.90084,0.0003,4.82556]
[1778965373821,20.84,78252.11,1.08,-0.90095,0.0003,4.82151]
[1778965378855,20.84,78250.47,1.08,-0.90149,0.0003,4.80233]
[1778965383891,20.84,78249.14,1.08,-0.90193,0.0003,4.78654]
[1778965388926,20.83,78248.2,1.08,-0.90225,0.0003,4.77498]
[1778965393962,20.83,78247.65,1.08,-0.90245,0.0003,4.76766]
[1778965398996,20.83,78247.06,1.08,-0.90267,0.0003,4.75988]
[1778965404031,20.82,78246.27,1.08,-0.90295,0.0003,4.74969]
[1778965409076,20.82,78245.89,1.08,-0.9031,0.0003,4.7442]
[1778965414125,20.81,78245.33,1.08,-0.90349,0.0003,4.72666]
[1778965419148,20.81,78245.04,1.08,-0.90365,0.0003,4.72081]
[1778965426198,20.8,78244.92,1.08,-0.90378,0.0003,4.71613]
[1778965431239,20.79,78244.64,1.08,-0.90393,0.0003,4.71084]
[1778965436267,20.79,78244.54,1.08,-0.90402,0.0003,4.70751]
[1778965441302,20.78,78248.54,1.08,-0.90289,0.0003,4.7483]
[1778965442309,20.78,78255.51,1.08,-0.90081,0.0003,4.82325]
[1778965443674,20.78,78254.77,1.08,-0.90105,0.0003,4.8146]
[1778965449358,20.77,78253.7,1.08,-0.90148,0.0003,4.79936]
[1778965454393,20.76,78252.15,1.08,-0.90203,0.0003,4.7796]
[1778965459430,20.75,78251.49,1.08,-0.9023,0.0003,4.76958]
[1778965464465,20.75,78251.1,1.08,-0.9025,0.0003,4.76252]
[1778965469500,20.74,78250.62,1.08,-0.90272,0.0003,4.75452]
[1778965474534,20.73,78250.23,1.08,-0.90309,0.0003,4.73783]
[1778965479570,20.72,78250.01,1.08,-0.90323,0.0003,4.73279]
[1778965484605,20.72,78249.72,1.08,-0.90339,0.0003,4.72703]
[1778965494027,20.71,78249.52,1.08,-0.90358,0.0003,4.72023]
[1778965501728,20.7,78249.75,1.08,-0.90362,0.0003,4.71867]
[1778965502735,20.69,78193.79,1.08,-0.91931,0.00026,4.13032]
[1778965503742,20.7,78199.3,1.08,-0.91776,0.00027,4.19025]
[1778965505756,20.71,78260.4,1.08,-0.90022,0.00031,4.84077]
[1778965506763,20.71,78261.03,1.08,-0.90004,0.00031,4.84706]
[1778965512807,20.7,78263.62,1.08,-0.89935,0.00031,4.87183]
[1778965517840,20.69,78265.17,1.08,-0.89895,0.00031,4.88587]
[1778965522878,20.69,78266.82,1.08,-0.89852,0.00031,4.9011]
[1778965526909,20.68,78278.81,1.08,-0.89482,0.00032,5.03104]
[1778965527913,20.68,78283.48,1.08,-0.89334,0.00032,5.0822]
[1778965529927,20.67,78285.57,1.08,-0.89272,0.00032,5.10387]
[1778965530934,20.67,78278.85,1.08,-0.8949,0.00032,5.02831]
[1778965531941,20.67,78277.23,1.08,-0.89561,0.00032,4.99974]
[1778965536978,20.66,78278.12,1.08,-0.89542,0.00032,5.00623]
[1778965542012,20.65,78278.86,1.08,-0.89527,0.00032,5.01158]
[1778965547048,20.65,78279.47,1.08,-0.89511,0.00032,5.01731]
[1778965552084,20.65,78278.26,1.08,-0.89552,0.00032,5.00297]
[1778965557120,20.65,78280.22,1.08,-0.89492,0.00032,5.02374]
[1778965561498,20.64,78285.83,1.08,-0.89315,0.00032,5.08511]
[1778965563161,20.64,78278.12,1.08,-0.89563,0.00032,4.99902]
[1778965564168,20.64,78278.6,1.08,-0.89548,0.00032,5.00413]
[1778965569204,20.64,78275.17,1.08,-0.8966,0.00032,4.96498]
[1778965577259,20.63,78272.57,1.08,-0.89748,0.00031,4.93425]
[1778965579273,20.63,78261.71,1.08,-0.90086,0.00031,4.81449]
[1778965580280,20.63,78259.36,1.08,-0.90158,0.0003,4.78873]
[1778965585315,20.63,78259.01,1.08,-0.90169,0.0003,4.78467]
[1778965590350,20.63,78258.53,1.08,-0.90184,0.0003,4.77921]
[1778965597399,20.63,78258.4,1.08,-0.90206,0.0003,4.76785]
[1778965601779,20.63,78247.71,1.08,-0.90527,0.0003,4.65189]
[1778965603445,20.63,78248.07,1.08,-0.90517,0.0003,4.65537]
[1778965609483,20.63,78247.07,1.08,-0.90551,0.0003,4.64305]
[1778965614519,20.62,78246.66,1.08,-0.90567,0.0003,4.63716]
[1778965619555,20.62,78246.19,1.08,-0.90585,0.0003,4.63066]
[1778965624592,20.61,78250.88,1.08,-0.9045,0.0003,4.67981]
[1778965626608,20.61,78255.81,1.08,-0.90304,0.0003,4.73248]
[1778965631990,20.61,78260.22,1.08,-0.90177,0.0003,4.77822]
[1778965637684,20.6,78264.2,1.08,-0.90064,0.00031,4.81882]
[1778965642718,20.59,78265.05,1.08,-0.90045,0.00031,4.82557]
[1778965647754,20.59,78266.24,1.08,-0.90015,0.00031,4.83613]
[1778965652790,20.58,78265.75,1.08,-0.90054,0.00031,4.81853]
[1778965657824,20.57,78266.41,1.08,-0.9004,0.00031,4.82355]
[1778965662860,20.57,78267.17,1.08,-0.90023,0.00031,4.82968]
[1778965667893,20.56,78263.18,1.08,-0.90152,0.00031,4.78385]
[1778965677964,20.55,78262.38,1.08,-0.90187,0.00031,4.77129]
[1778965685013,20.55,78258.87,1.08,-0.90297,0.0003,4.73166]
[1778965690048,20.54,78257.66,1.08,-0.90339,0.0003,4.71653]
[1778965695083,20.54,78256.92,1.08,-0.90367,0.0003,4.70657]
[1778965702491,20.53,78256.3,1.08,-0.90394,0.0003,4.69679]
[1778965708173,20.53,78255.82,1.08,-0.90414,0.0003,4.68969]
[1778965713209,20.52,78255.3,1.08,-0.90451,0.0003,4.6724]
[1778965718245,20.52,78254.93,1.08,-0.90468,0.0003,4.66658]
[1778965723281,20.51,78255.39,1.08,-0.90459,0.0003,4.66979]
[1778965728314,20.51,78253.73,1.08,-0.90513,0.0003,4.65]
[1778965734356,20.5,78252.85,1.08,-0.90545,0.0003,4.63846]
[1778965737383,20.5,78247.5,1.08,-0.90707,0.00029,4.57943]
[1778965742774,20.5,78246.47,1.08,-0.9074,0.00029,4.56724]
[1778965749461,20.49,78251.33,1.08,-0.90601,0.0003,4.61802]
[1778965754496,20.49,78249.9,1.08,-0.90648,0.0003,4.60108]
[1778965759531,20.49,78249.34,1.08,-0.90668,0.0003,4.59357]
[1778965764567,20.48,78248.46,1.08,-0.90698,0.0003,4.58259]
[1778965769602,20.48,78248.51,1.08,-0.90701,0.0003,4.58165]
[1778965776651,20.47,78248.24,1.08,-0.90732,0.00029,4.56695]
[1778965783054,20.47,78247.61,1.08,-0.90755,0.00029,4.55845]
[1778965788735,20.47,78245.04,1.08,-0.90835,0.00029,4.52908]
[1778965793772,20.46,78245.42,1.08,-0.90827,0.00029,4.53188]
[1778965798807,20.46,78248.56,1.08,-0.90739,0.00029,4.56433]
[1778965803842,20.45,78249.16,1.08,-0.90726,0.0003,4.56921]
[1778965808876,20.45,78247.94,1.08,-0.90766,0.00029,4.55446]
[1778965810892,20.45,78235.7,1.08,-0.91122,0.00029,4.4226]
[1778965811899,20.45,78230.3,1.08,-0.91276,0.00028,4.36514]
[1778965812905,20.45,78231.89,1.08,-0.91231,0.00028,4.382]
[1778965822982,20.45,78232.78,1.08,-0.91206,0.00028,4.39147]
[1778965830031,20.45,78233.87,1.08,-0.91174,0.00028,4.4032]
[1778965836075,20.45,78236.09,1.08,-0.91127,0.00029,4.41744]
[1778965841110,20.45,78236.94,1.08,-0.91102,0.00029,4.42671]
[1778965846144,20.45,78237.41,1.08,-0.91088,0.00029,4.43196]
[1778965851180,20.45,78237.24,1.08,-0.91092,0.00029,4.43039]
[1778965856215,20.45,78237.66,1.08,-0.91079,0.00029,4.43517]
[1778965862257,20.45,78237.83,1.08,-0.91073,0.00029,4.43737]
[1778965867291,20.45,78238.01,1.08,-0.91067,0.00029,4.43962]
[1778965872326,20.45,78238.72,1.08,-0.91046,0.00029,4.44753]
[1778965878369,20.46,78238.74,1.08,-0.91045,0.00029,4.44812]
[1778965883404,20.46,78242.34,1.08,-0.9094,0.00029,4.48684]
[1778965888441,20.46,78241.63,1.08,-0.9096,0.00029,4.47927]
[1778965893473,20.46,78242.21,1.08,-0.9096,0.00029,4.47588]
[1778965898510,20.46,78242.15,1.08,-0.90962,0.00029,4.47532]
[1778965905922,20.46,78241.95,1.08,-0.90967,0.00029,4.4733]
[1778965911601,20.46,78241.85,1.08,-0.9097,0.00029,4.47232]
[1778965918649,20.46,78242.02,1.08,-0.90965,0.00029,4.47421]
[1778965923685,20.46,78241.13,1.08,-0.9099,0.00029,4.46482]
[1778965928720,20.46,78242.12,1.08,-0.90961,0.00029,4.47555]
[1778965934763,20.46,78242.14,1.08,-0.9096,0.00029,4.4759]
[1778965940803,20.46,78242.25,1.08,-0.90957,0.00029,4.47723]
[1778965946202,20.46,78241.99,1.08,-0.90964,0.00029,4.47456]
[1778965953896,20.46,78242.03,1.08,-0.90979,0.00029,4.46552]
[1778965958930,20.46,78242.13,1.08,-0.90976,0.00029,4.46679]
[1778965963966,20.46,78241.17,1.08,-0.91003,0.00029,4.45674]
[1778965969001,20.46,78241.79,1.08,-0.90984,0.00029,4.46365]
[1778965974045,20.46,78241.21,1.08,-0.91,0.00029,4.4577]
[1778965979071,20.46,78241.96,1.08,-0.90978,0.00029,4.466]
[1778965982093,20.46,78231.17,1.08,-0.91286,0.00028,4.35131]
[1778965983101,20.46,78227.34,1.08,-0.91393,0.00028,4.3111]
[1778965989143,20.47,78227.18,1.08,-0.91393,0.00028,4.31112]
[1778965994179,20.47,78229.62,1.08,-0.9132,0.00028,4.33839]
[1778965999214,20.48,78230.3,1.08,-0.91297,0.00028,4.34709]
[1778966004248,20.48,78234.32,1.08,-0.9118,0.00028,4.391]
[1778966009283,20.48,78241.86,1.08,-0.9096,0.00029,4.47252]
[1778966014318,20.48,78241.26,1.08,-0.90992,0.00029,4.45714]
[1778966018345,20.49,78246.51,1.08,-0.90838,0.00029,4.51392]
[1778966025398,20.49,78246.0,1.08,-0.90851,0.00029,4.50929]
[1778966029426,20.49,78237.3,1.08,-0.91098,0.00029,4.41811]
[1778966030431,20.49,78236.27,1.08,-0.91127,0.00029,4.40741]
[1778966035468,20.5,78235.41,1.08,-0.91147,0.00029,4.39968]
[1778966040503,20.5,78239.04,1.08,-0.9104,0.00029,4.43965]
[1778966045538,20.5,78239.43,1.08,-0.91025,0.00029,4.44498]
[1778966050573,20.51,78241.6,1.08,-0.90955,0.00029,4.47091]
[1778966055608,20.52,78243.12,1.08,-0.90904,0.00029,4.48968]
[1778966062658,20.52,78242.25,1.08,-0.9092,0.00029,4.48384]
[1778966067692,20.53,78241.43,1.08,-0.90938,0.00029,4.47722]
[1778966072726,20.54,78239.34,1.08,-0.91008,0.00029,4.44787]
[1778966077762,20.54,78239.61,1.08,-0.90994,0.00029,4.45305]
[1778966082797,20.55,78239.77,1.08,-0.90983,0.00029,4.45701]
[1778966087832,20.55,78239.55,1.08,-0.90983,0.00029,4.45689]
[1778966092867,20.56,78260.8,1.08,-0.90348,0.0003,4.68801]
[1778966093874,20.56,78275.7,1.08,-0.89888,0.00031,4.85145]
[1778966094881,20.56,78275.18,1.08,-0.89905,0.00031,4.84561]
[1778966099922,20.56,78274.46,1.08,-0.89929,0.00031,4.83712]
[1778966104950,20.56,78271.2,1.08,-0.90032,0.00031,4.80083]
[1778966109986,20.56,78271.97,1.08,-0.90009,0.00031,4.80903]
[1778966116027,20.56,78275.19,1.08,-0.89909,0.00031,4.84406]
[1778966121062,20.55,78276.34,1.08,-0.89874,0.00031,4.85632]
[1778966126098,20.55,78277.24,1.08,-0.89848,0.00031,4.86579]
[1778966127477,20.55,78266.38,1.08,-0.90186,0.00031,4.74626]
[1778966129119,20.55,78265.58,1.08,-0.90212,0.00031,4.7368]
[1778966134160,20.55,78262.93,1.08,-0.90315,0.0003,4.69653]
[1778966137547,20.55,78256.68,1.08,-0.90506,0.0003,4.62771]
[1778966143217,20.54,78254.54,1.08,-0.90574,0.0003,4.60322]
[1778966148257,20.54,78253.12,1.08,-0.9062,0.0003,4.58646]
[1778966157687,20.53,78251.33,1.08,-0.90682,0.0003,4.56409]
[1778966163357,20.53,78250.49,1.08,-0.9071,0.0003,4.55391]
[1778966172421,20.52,78249.88,1.08,-0.90731,0.0003,4.54597]
[1778966177456,20.52,78248.77,1.08,-0.90766,0.00029,4.53328]
[1778966182491,20.52,78248.35,1.08,-0.90781,0.00029,4.52803]
[1778966187525,20.52,78246.97,1.08,-0.90824,0.00029,4.51208]
[1778966192561,20.51,78248.57,1.08,-0.90798,0.00029,4.51806]
[1778966196588,20.51,78254.43,1.08,-0.90629,0.0003,4.57992]
[1778966201625,20.51,78256.37,1.08,-0.90574,0.0003,4.59973]
[1778966208675,20.5,78257.32,1.08,-0.9055,0.0003,4.60823]
[1778966214718,20.49,78259.5,1.08,-0.90495,0.0003,4.62824]
[1778966219752,20.49,78260.74,1.08,-0.90466,0.0003,4.6387]
[1778966225794,20.48,78263.28,1.08,-0.90399,0.0003,4.66271]
[1778966231836,20.47,78263.87,1.08,-0.90392,0.0003,4.66548]
[1778966236871,20.46,78265.11,1.08,-0.90364,0.0003,4.67542]
[1778966242912,20.45,78265.14,1.08,-0.90373,0.0003,4.67218]
[1778966248346,20.44,78265.55,1.08,-0.90369,0.00031,4.67374]
[1778966258417,20.43,78267.38,1.08,-0.90346,0.00031,4.67817]
[1778966264059,20.42,78267.99,1.08,-0.90337,0.00031,4.6815]
[1778966269094,20.41,78268.77,1.08,-0.90321,0.00031,4.68732]
[1778966275137,20.4,78268.94,1.08,-0.90325,0.00031,4.68595]
[1778966280172,20.4,78269.49,1.08,-0.90315,0.00031,4.68934]
[1778966285207,20.39,78268.89,1.08,-0.90341,0.00031,4.68019]
[1778966291249,20.38,78268.89,1.08,-0.9035,0.00031,4.67716]
[1778966296284,20.37,78268.87,1.08,-0.90357,0.00031,4.67444]
[1778966302326,20.37,78268.96,1.08,-0.90363,0.00031,4.67248]
[1778966303334,20.37,78263.88,1.08,-0.90519,0.0003,4.61633]
[1778966305346,20.36,78259.47,1.08,-0.90654,0.0003,4.56748]
[1778966313403,20.36,78258.41,1.08,-0.90711,0.0003,4.5433]
[1778966318838,20.35,78254.21,1.08,-0.90841,0.0003,4.49603]
[1778966324480,20.35,78253.08,1.08,-0.90877,0.00029,4.48288]
[1778966331530,20.35,78252.25,1.08,-0.90903,0.00029,4.47307]
[1778966337572,20.35,78250.95,1.08,-0.90943,0.00029,4.45832]
[1778966342608,20.34,78249.94,1.08,-0.90975,0.00029,4.44657]
[1778966347649,20.34,78249.4,1.08,-0.90996,0.00029,4.43891]
[1778966352679,20.33,78249.04,1.08,-0.91012,0.00029,4.4332]
[1778966357713,20.33,78249.17,1.08,-0.91013,0.00029,4.43277]
[1778966361742,20.33,78242.0,1.08,-0.91224,0.00029,4.3545]
[1778966366776,20.32,78240.27,1.08,-0.91277,0.00029,4.33474]
[1778966371813,20.32,78237.6,1.08,-0.91374,0.00028,4.29548]
[1778966376846,20.32,78237.59,1.08,-0.91377,0.00028,4.29431]
[1778966381882,20.31,78235.39,1.08,-0.91442,0.00028,4.26995]
[1778966386916,20.32,78232.1,1.08,-0.91533,0.00028,4.23547]
[1778966391951,20.31,78231.76,1.08,-0.91545,0.00028,4.23122]
[1778966396988,20.31,78231.97,1.08,-0.91541,0.00028,4.23274]
[1778966402023,20.31,78231.87,1.08,-0.91545,0.00028,4.23097]
[1778966407060,20.31,78245.52,1.08,-0.91158,0.00029,4.37598]
[1778966413101,20.3,78247.43,1.08,-0.91107,0.00029,4.39455]
[1778966418135,20.3,78250.12,1.08,-0.91033,0.00029,4.42197]
[1778966423171,20.3,78252.16,1.08,-0.90975,0.00029,4.44335]
[1778966428206,20.3,78255.15,1.08,-0.90889,0.0003,4.47504]
[1778966434248,20.29,78256.05,1.08,-0.90889,0.0003,4.47141]
[1778966439686,20.28,78258.05,1.08,-0.90841,0.0003,4.48895]
[1778966445326,20.27,78258.35,1.08,-0.90846,0.0003,4.48735]
[1778966450359,20.26,78259.37,1.08,-0.90826,0.0003,4.49443]
[1778966459826,20.24,78261.07,1.08,-0.90795,0.0003,4.50577]
[1778966465465,20.23,78261.36,1.08,-0.908,0.0003,4.50421]
[1778966471507,20.21,78261.63,1.08,-0.90805,0.0003,4.50252]
[1778966476542,20.2,78262.16,1.08,-0.90799,0.0003,4.50447]
[1778966481577,20.19,78262.72,1.08,-0.90793,0.0003,4.50675]
[1778966486611,20.18,78264.52,1.08,-0.9075,0.0003,4.52249]
[1778966491647,20.17,78261.04,1.08,-0.90882,0.0003,4.4708]
[1778966496682,20.17,78257.87,1.08,-0.90986,0.0003,4.4328]
[1778966504737,20.15,78253.75,1.08,-0.91122,0.00029,4.38261]
[1778966510780,20.14,78251.87,1.08,-0.91188,0.00029,4.35818]
[1778966515815,20.13,78250.13,1.08,-0.91248,0.00029,4.33598]
[1778966528903,20.11,78244.45,1.08,-0.91435,0.00029,4.26631]
[1778966538977,20.09,78242.57,1.08,-0.91506,0.00028,4.23968]
[1778966549050,20.08,78241.39,1.08,-0.91556,0.00028,4.22067]
[1778966554088,20.07,78241.21,1.08,-0.91587,0.00028,4.20594]
[1778966560531,20.06,78240.63,1.08,-0.91615,0.00028,4.19534]
[1778966566172,20.05,78239.96,1.08,-0.91642,0.00028,4.1851]
[1778966568187,20.05,78247.21,1.08,-0.9144,0.00029,4.26125]
[1778966573222,20.04,78251.13,1.08,-0.91339,0.00029,4.29903]
[1778966579263,20.03,78253.63,1.08,-0.91279,0.00029,4.32151]
[1778966584298,20.02,78255.39,1.08,-0.91237,0.00029,4.33681]
[1778966590743,20.01,78257.85,1.08,-0.91178,0.00029,4.35904]
[1778966596382,19.99,78258.93,1.08,-0.91158,0.00029,4.36639]
[1778966601417,19.99,78258.76,1.08,-0.91173,0.00029,4.36092]
[1778966606452,19.98,78257.82,1.08,-0.9121,0.00029,4.3471]
[1778966611487,19.97,78257.72,1.08,-0.9124,0.00029,4.33275]
[1778966616522,19.96,78256.59,1.08,-0.91282,0.00029,4.31697]
[1778966622563,19.95,78256.12,1.08,-0.91307,0.00029,4.30775]
[1778966627599,19.94,78256.68,1.08,-0.913,0.00029,4.31043]
[1778966632634,19.93,78258.81,1.08,-0.91247,0.00029,4.33021]
[1778966638677,19.92,78259.84,1.08,-0.91227,0.00029,4.33742]
[1778966643717,19.91,78260.82,1.08,-0.91207,0.00029,4.34481]
[1778966648755,19.91,78261.13,1.08,-0.91207,0.00029,4.345]
[1778966653786,19.9,78261.79,1.08,-0.91196,0.00029,4.34904]
[1778966658821,19.89,78262.44,1.08,-0.91185,0.0003,4.353]
[1778966663856,19.88,78263.16,1.08,-0.91172,0.0003,4.35777]
[1778966668891,19.88,78263.56,1.08,-0.91168,0.0003,4.35955]
[1778966673926,19.87,78263.93,1.08,-0.91176,0.0003,4.35316]
[1778966679968,19.87,78263.07,1.08,-0.91209,0.0003,4.34109]
[1778966686010,19.86,78261.8,1.08,-0.91256,0.00029,4.32366]
[1778966692052,19.85,78258.41,1.08,-0.91364,0.00029,4.28322]
[1778966693059,19.85,78247.23,1.08,-0.91687,0.00028,4.16191]
[1778966694067,19.85,78240.76,1.08,-0.9187,0.00028,4.09238]
[1778966695074,19.85,78233.04,1.08,-0.92084,0.00027,4.01034]
[1778966696080,19.85,78219.75,1.08,-0.92442,0.00026,3.87137]
[1778966697087,19.85,78218.35,1.08,-0.92479,0.00026,3.85691]
[1778966702122,19.85,78216.77,1.08,-0.9252,0.00026,3.84076]
[1778966707157,19.85,78216.93,1.08,-0.92514,0.00026,3.84283]
[1778966712193,19.85,78217.82,1.08,-0.92491,0.00026,3.85207]
[1778966717228,19.85,78221.39,1.08,-0.92397,0.00027,3.88892]
[1778966722264,19.85,78221.38,1.08,-0.92398,0.00027,3.88861]
[1778966727298,19.85,78221.17,1.08,-0.92404,0.00026,3.8862]
[1778966732333,19.85,78221.14,1.08,-0.92422,0.00026,3.87624]
[1778966737367,19.85,78220.88,1.08,-0.92429,0.00026,3.87325]
[1778966742404,19.84,78221.85,1.08,-0.92405,0.00027,3.88291]
[1778966747438,19.84,78225.55,1.08,-0.92308,0.00027,3.92075]
[1778966752475,19.84,78230.48,1.08,-0.92177,0.00027,3.97151]
[1778966757519,19.84,78231.15,1.08,-0.92161,0.00027,3.97771]
[1778966762554,19.84,78232.41,1.08,-0.92129,0.00027,3.99001]
[1778966767591,19.83,78236.71,1.08,-0.92014,0.00028,4.03437]
[1778966770611,19.83,78243.98,1.08,-0.91813,0.00028,4.11124]
[1778966772626,19.83,78249.72,1.08,-0.9165,0.00028,4.1729]
[1778966777662,19.83,78253.16,1.08,-0.91551,0.00029,4.21008]
[1778966782695,19.83,78254.9,1.08,-0.91501,0.00029,4.22894]
[1778966788738,19.83,78255.98,1.08,-0.91469,0.00029,4.24074]
[1778966793773,19.83,78260.11,1.08,-0.91366,0.00029,4.27602]
[1778966798808,19.83,78261.11,1.08,-0.91337,0.00029,4.28688]
[1778966804853,19.83,78261.52,1.08,-0.91325,0.00029,4.29137]
[1778966809887,19.83,78262.54,1.08,-0.91295,0.00029,4.30252]
[1778966814922,19.83,78263.35,1.08,-0.91271,0.00029,4.3114]
[1778966819957,19.83,78263.58,1.08,-0.91264,0.00029,4.31393]
[1778966824992,19.83,78263.93,1.08,-0.91253,0.0003,4.31779]
[1778966831036,19.83,78263.99,1.08,-0.91251,0.0003,4.31851]
[1778966837079,19.83,78264.13,1.08,-0.91247,0.0003,4.3201]
[1778966848155,19.84,78263.93,1.08,-0.91253,0.0003,4.3181]
[1778966858226,19.84,78263.93,1.08,-0.91269,0.00029,4.30861]
[1778966863261,19.84,78261.63,1.08,-0.91336,0.00029,4.28368]
[1778966868298,19.84,78259.54,1.08,-0.91396,0.00029,4.26148]
[1778966873335,19.84,78259.37,1.08,-0.91399,0.00029,4.26021]
[1778966878368,19.84,78259.34,1.08,-0.91399,0.00029,4.26044]
[1778966887818,19.84,78258.53,1.08,-0.91419,0.00029,4.25289]
[1778966894481,19.85,78261.15,1.08,-0.91341,0.00029,4.28205]
[1778966899517,19.85,78261.55,1.08,-0.91327,0.00029,4.28698]
[1778966905560,19.85,78261.85,1.08,-0.91317,0.00029,4.29093]
[1778966910593,19.85,78262.47,1.08,-0.91297,0.00029,4.29825]
[1778966915629,19.85,78263.03,1.08,-0.91296,0.00029,4.29529]
[1778966920667,19.85,78263.49,1.08,-0.91281,0.00029,4.30084]
[1778966925700,19.85,78263.25,1.08,-0.91286,0.00029,4.29873]
[1778966930737,19.86,78263.12,1.08,-0.91289,0.00029,4.2978]
[1778966935770,19.86,78262.65,1.08,-0.91301,0.00029,4.29317]
[1778966940805,19.86,78262.78,1.08,-0.91296,0.00029,4.29508]
[1778966945841,19.86,78262.79,1.08,-0.91295,0.00029,4.29567]
[1778966951882,19.86,78262.63,1.08,-0.91298,0.00029,4.2945]
[1778966956916,19.86,78262.15,1.08,-0.91311,0.00029,4.28976]
[1778966963966,19.86,78262.22,1.08,-0.91307,0.00029,4.2912]
[1778966969000,19.86,78262.68,1.08,-0.91292,0.00029,4.29669]
[1778966974040,19.87,78261.34,1.08,-0.91347,0.00029,4.27283]
[1778966979074,19.87,78256.22,1.08,-0.91494,0.00029,4.21806]
[1778966985115,19.87,78254.77,1.08,-0.91534,0.00029,4.20328]
[1778966990151,19.87,78252.48,1.08,-0.91598,0.00029,4.1793]
[1778966997199,19.87,78250.37,1.08,-0.91656,0.00029,4.15757]
[1778967002235,19.88,78252.08,1.08,-0.91604,0.00029,4.17684]
[1778967007270,19.88,78256.92,1.08,-0.91462,0.00029,4.23024]
[1778967012305,19.88,78260.84,1.08,-0.91347,0.00029,4.27304]
[1778967017342,19.88,78262.34,1.08,-0.91305,0.00029,4.28856]
[1778967022375,19.87,78264.01,1.08,-0.91261,0.0003,4.30457]
[1778967027411,19.87,78266.46,1.08,-0.91195,0.0003,4.3291]
[1778967032445,19.87,78266.47,1.08,-0.91213,0.0003,4.31897]
[1778967037480,19.87,78267.23,1.08,-0.91191,0.0003,4.32731]
[1778967044529,19.87,78267.45,1.08,-0.91184,0.0003,4.3298]
[1778967049564,19.87,78268.46,1.08,-0.91154,0.0003,4.34091]
[1778967054598,19.87,78267.75,1.08,-0.91175,0.0003,4.33318]
[1778967059635,19.87,78267.69,1.08,-0.91176,0.0003,4.33266]
[1778967065676,19.87,78267.79,1.08,-0.91173,0.0003,4.33389]
[1778967070711,19.87,78267.76,1.08,-0.91173,0.0003,4.33363]
[1778967075745,19.87,78267.35,1.08,-0.91186,0.0003,4.32919]
[1778967081788,19.87,78266.98,1.08,-0.91196,0.0003,4.32516]
[1778967086823,19.87,78266.87,1.08,-0.912,0.0003,4.32396]
[1778967091858,19.87,78266.75,1.08,-0.91221,0.0003,4.31286]
[1778967097900,19.87,78266.63,1.08,-0.91224,0.0003,4.31157]
[1778967104949,19.87,78266.89,1.08,-0.91216,0.0003,4.31444]
[1778967110991,19.87,78266.65,1.08,-0.91223,0.0003,4.31182]
[1778967116025,19.87,78266.55,1.08,-0.91226,0.0003,4.31072]
[1778967121062,19.87,78266.53,1.08,-0.91227,0.0003,4.31049]
[1778967126097,19.87,78266.35,1.08,-0.91233,0.0003,4.30847]
[1778967131132,19.87,78265.87,1.08,-0.91245,0.0003,4.30397]
[1778967136166,19.87,78265.89,1.08,-0.91241,0.0003,4.30543]
[1778967141204,19.87,78266.6,1.08,-0.91216,0.0003,4.31437]
[1778967146237,19.88,78266.29,1.08,-0.91223,0.0003,4.31214]
[1778967151273,19.88,78266.61,1.08,-0.91227,0.0003,4.30698]
[1778967156308,19.88,78266.5,1.08,-0.91227,0.0003,4.30692]
[1778967161343,19.89,78266.79,1.08,-0.91216,0.0003,4.31125]
[1778967166378,19.89,78266.76,1.08,-0.91214,0.0003,4.31202]
[1778967173426,19.89,78266.51,1.08,-0.91217,0.0003,4.31082]
[1778967179472,19.9,78266.79,1.08,-0.91205,0.0003,4.31518]
[1778967180477,19.9,78261.54,1.08,-0.91359,0.00029,4.25828]
[1778967182491,19.9,78257.29,1.08,-0.91483,0.00029,4.21239]
[1778967187526,19.9,78257.78,1.08,-0.91467,0.00029,4.21821]
[1778967193569,19.9,78258.16,1.08,-0.91454,0.00029,4.22296]
[1778967196589,19.9,78252.68,1.08,-0.91611,0.00029,4.16435]
[1778967201624,19.9,78252.37,1.08,-0.91618,0.00029,4.16185]
[1778967208673,19.91,78251.32,1.08,-0.91645,0.00029,4.15157]
[1778967213709,19.91,78249.15,1.08,-0.91722,0.00028,4.11938]
[1778967219751,19.91,78247.81,1.08,-0.91758,0.00028,4.10596]
[1778967224786,19.91,78246.74,1.08,-0.91786,0.00028,4.09527]
[1778967230216,19.91,78244.45,1.08,-0.91848,0.00028,4.07177]
[1778967235864,19.91,78244.24,1.08,-0.91853,0.00028,4.0701]
[1778967240899,19.92,78244.93,1.08,-0.91832,0.00028,4.07784]
[1778967245940,19.92,78244.35,1.08,-0.91848,0.00028,4.07193]
[1778967250973,19.92,78243.38,1.08,-0.91875,0.00028,4.0615]
[1778967256016,19.91,78243.63,1.08,-0.91871,0.00028,4.06336]
[1778967261046,19.91,78244.07,1.08,-0.91862,0.00028,4.06643]
[1778967266079,19.9,78243.87,1.08,-0.91874,0.00028,4.06199]
[1778967273129,19.89,78242.88,1.08,-0.91929,0.00028,4.03798]
[1778967278163,19.89,78242.2,1.08,-0.91956,0.00028,4.02761]
[1778967283200,19.87,78241.86,1.08,-0.91978,0.00028,4.01944]
[1778967288234,19.86,78240.06,1.08,-0.92042,0.00028,3.99514]
[1778967293271,19.85,78240.44,1.08,-0.92045,0.00028,3.99392]
[1778967298303,19.84,78244.2,1.08,-0.91953,0.00028,4.02915]
[1778967303338,19.82,78245.71,1.08,-0.91925,0.00028,4.03987]
[1778967308373,19.81,78247.51,1.08,-0.91888,0.00028,4.05377]
[1778967313409,19.8,78248.94,1.08,-0.91861,0.00028,4.06381]
[1778967318444,19.79,78243.54,1.08,-0.92025,0.00028,4.00156]
[1778967320458,19.78,78239.86,1.08,-0.92132,0.00028,3.9607]
[1778967325882,19.77,78239.41,1.08,-0.92157,0.00027,3.95119]
[1778967331535,19.76,78238.13,1.08,-0.92224,0.00027,3.92256]
[1778967336570,19.74,78238.16,1.08,-0.92235,0.00027,3.9183]
[1778967341604,19.73,78238.03,1.08,-0.9225,0.00027,3.91238]
[1778967344626,19.73,78232.63,1.08,-0.92403,0.00027,3.85318]
[1778967349661,19.72,78229.71,1.08,-0.92492,0.00027,3.81874]
[1778967354696,19.71,78228.81,1.08,-0.92526,0.00027,3.8054]
[1778967359731,19.7,78227.81,1.08,-0.92563,0.00026,3.79105]
[1778967365773,19.68,78227.0,1.08,-0.92597,0.00026,3.77792]
[1778967370808,19.67,78225.91,1.08,-0.92635,0.00026,3.76272]
[1778967375843,19.66,78225.78,1.08,-0.92649,0.00026,3.75749]
[1778967381885,19.65,78225.51,1.08,-0.92668,0.00026,3.75008]
[1778967386920,19.64,78224.98,1.08,-0.92691,0.00026,3.74079]
[1778967391955,19.63,78224.78,1.08,-0.92722,0.00026,3.72558]
[1778967399393,19.62,78224.38,1.08,-0.92748,0.00026,3.71554]
[1778967405047,19.61,78224.17,1.08,-0.92763,0.00026,3.70974]
[1778967410081,19.6,78224.02,1.08,-0.92776,0.00026,3.70459]
[1778967415117,19.59,78224.13,1.08,-0.92784,0.00026,3.70142]
[1778967420152,19.58,78224.12,1.08,-0.92793,0.00026,3.69776]
[1778967426194,19.57,78223.83,1.08,-0.92812,0.00026,3.69054]
[1778967431229,19.56,78223.82,1.08,-0.92821,0.00026,3.68695]
[1778967436264,19.56,78223.73,1.08,-0.92832,0.00026,3.68258]
[1778967441300,19.55,78223.54,1.08,-0.92845,0.00026,3.67721]
[1778967446335,19.54,78223.33,1.08,-0.92859,0.00026,3.67167]
[1778967451368,19.53,78222.88,1.08,-0.92896,0.00026,3.65441]
[1778967456404,19.52,78223.09,1.08,-0.92898,0.00026,3.65334]
[1778967461439,19.51,78223.01,1.08,-0.92908,0.00026,3.64933]
[1778967466518,19.51,78223.09,1.08,-0.92914,0.00026,3.64699]
[1778967469885,19.5,78228.68,1.08,-0.92774,0.00026,3.70268]
[1778967471553,19.5,78231.04,1.08,-0.92715,0.00026,3.72579]
[1778967477596,19.49,78234.72,1.08,-0.92629,0.00027,3.75947]
[1778967482632,19.48,78239.94,1.08,-0.92499,0.00027,3.81032]
[1778967484646,19.47,78241.88,1.08,-0.92451,0.00027,3.82906]
[1778967490026,19.46,78244.6,1.08,-0.92388,0.00027,3.85358]
[1778967495727,19.45,78247.25,1.08,-0.92328,0.00028,3.8767]
[1778967500762,19.44,78248.15,1.08,-0.92314,0.00028,3.88213]
[1778967505798,19.43,78251.79,1.08,-0.92224,0.00028,3.91679]
[1778967510833,19.42,78252.58,1.08,-0.92213,0.00028,3.92098]
[1778967515868,19.41,78253.28,1.08,-0.92221,0.00028,3.9147]
[1778967520903,19.4,78254.06,1.08,-0.92211,0.00028,3.91888]
[1778967525937,19.39,78254.25,1.08,-0.92216,0.00028,3.91676]
[1778967531980,19.38,78254.41,1.08,-0.92225,0.00028,3.91354]
[1778967536009,19.37,78246.45,1.08,-0.92452,0.00027,3.82563]
[1778967541043,19.36,78243.51,1.08,-0.92541,0.00027,3.79113]
[1778967546077,19.35,78242.16,1.08,-0.92586,0.00027,3.77355]
[1778967551115,19.35,78241.19,1.08,-0.92621,0.00027,3.76006]
[1778967556151,19.34,78241.05,1.08,-0.92633,0.00027,3.75537]
[1778967561185,19.33,78240.42,1.08,-0.92658,0.00027,3.74556]
[1778967566219,19.32,78240.76,1.08,-0.92657,0.00027,3.74597]
[1778967574280,19.31,78240.68,1.08,-0.9269,0.00027,3.73004]
[1778967580662,19.3,78239.62,1.08,-0.92728,0.00027,3.71528]
[1778967586360,19.29,78239.29,1.08,-0.92746,0.00027,3.70826]
[1778967591395,19.28,78239.3,1.08,-0.92753,0.00027,3.70543]
[1778967600802,19.27,78239.08,1.08,-0.92772,0.00027,3.69792]
[1778967607506,19.26,78238.55,1.08,-0.92796,0.00027,3.68843]
[1778967612545,19.25,78238.73,1.08,-0.92798,0.00027,3.68753]
[1778967617579,19.25,78238.55,1.08,-0.9281,0.00026,3.68288]
[1778967622613,19.24,78238.68,1.08,-0.92814,0.00026,3.6815]
[1778967627650,19.23,78238.52,1.08,-0.92825,0.00026,3.67711]
[1778967632685,19.23,78238.49,1.08,-0.92849,0.00026,3.66477]
[1778967637721,19.22,78238.46,1.08,-0.92856,0.00026,3.66187]
[1778967647791,19.21,78238.45,1.08,-0.92869,0.00026,3.65666]
[1778967652826,19.2,78238.96,1.08,-0.92862,0.00026,3.6595]
[1778967657861,19.2,78242.35,1.08,-0.92779,0.00027,3.69243]
[1778967662904,19.19,78244.97,1.08,-0.92715,0.00027,3.7173]
[1778967667937,19.18,78246.74,1.08,-0.92675,0.00027,3.73332]
[1778967672973,19.18,78250.08,1.08,-0.92591,0.00027,3.76607]
[1778967678008,19.17,78253.76,1.08,-0.92497,0.00028,3.80244]
[1778967683043,19.16,78253.93,1.08,-0.925,0.00028,3.80137]
[1778967688080,19.16,78254.31,1.08,-0.92497,0.00028,3.80262]
[1778967694120,19.15,78255.09,1.08,-0.92501,0.00028,3.79816]
[1778967699155,19.15,78246.79,1.08,-0.92728,0.00027,3.70947]
[1778967700163,19.15,78245.02,1.08,-0.92775,0.00027,3.69083]
[1778967707213,19.15,78244.59,1.08,-0.92786,0.00027,3.68661]
[1778967712248,19.15,78241.93,1.08,-0.92856,0.00027,3.65892]
[1778967717282,19.15,78241.2,1.08,-0.92875,0.00026,3.65154]
[1778967722317,19.15,78240.86,1.08,-0.92883,0.00026,3.64826]
[1778967727352,19.15,78240.59,1.08,-0.9289,0.00026,3.64567]
[1778967732386,19.15,78239.83,1.08,-0.92909,0.00026,3.63801]
[1778967737422,19.15,78239.8,1.08,-0.92909,0.00026,3.63803]
[1778967741814,19.15,78231.42,1.08,-0.93127,0.00026,3.55131]
[1778967747492,19.16,78228.25,1.08,-0.93206,0.00026,3.51975]
[1778967754542,19.16,78227.12,1.08,-0.93247,0.00025,3.50032]
[1778967759578,19.16,78224.13,1.08,-0.9332,0.00025,3.47079]
[1778967764614,19.16,78222.85,1.08,-0.93351,0.00025,3.45833]
[1778967772024,19.16,78222.58,1.08,-0.93362,0.00025,3.45398]
[1778967777706,19.16,78222.0,1.08,-0.9338,0.00025,3.44672]
[1778967782098,19.15,78215.83,1.08,-0.93535,0.00025,3.38353]
[1778967783746,19.15,78215.42,1.08,-0.93546,0.00025,3.37906]
[1778967788780,19.15,78214.92,1.08,-0.9356,0.00025,3.37343]
[1778967790794,19.15,78209.58,1.08,-0.9369,0.00024,3.31997]
[1778967796837,19.15,78207.58,1.08,-0.93739,0.00024,3.30015]
[1778967802235,19.15,78204.5,1.08,-0.93812,0.00024,3.26984]
[1778967806907,19.15,78200.6,1.08,-0.93901,0.00024,3.23286]
[1778967809927,19.16,78194.86,1.08,-0.94031,0.00023,3.17872]
[1778967814963,19.17,78193.43,1.08,-0.94071,0.00023,3.15935]
[1778967821005,19.18,78191.02,1.08,-0.94117,0.00023,3.13984]
[1778967826041,19.18,78185.72,1.08,-0.94234,0.00022,3.09056]
[1778967831075,19.18,78179.76,1.08,-0.94362,0.00022,3.03602]
[1778967834096,19.19,78189.17,1.08,-0.94146,0.00023,3.12759]
[1778967835103,19.19,78193.5,1.08,-0.94045,0.00023,3.16998]
[1778967837117,19.19,78197.23,1.08,-0.93956,0.00023,3.20742]
[1778967842153,19.2,78199.41,1.08,-0.93899,0.00023,3.23086]
[1778967845173,19.2,78210.83,1.08,-0.93625,0.00024,3.34389]
[1778967846181,19.2,78213.22,1.08,-0.93567,0.00024,3.36774]
[1778967851214,19.2,78213.2,1.08,-0.93568,0.00024,3.36738]
[1778967856250,19.2,78214.6,1.08,-0.93534,0.00025,3.38114]
[1778967863298,19.2,78214.53,1.08,-0.93537,0.00025,3.38]
[1778967868335,19.2,78209.83,1.08,-0.93652,0.00024,3.33298]
[1778967874379,19.2,78209.18,1.08,-0.93683,0.00024,3.31745]
[1778967879410,19.2,78207.71,1.08,-0.93719,0.00024,3.30294]
[1778967884446,19.2,78206.89,1.08,-0.93738,0.00024,3.29497]
[1778967889484,19.2,78206.57,1.08,-0.93745,0.00024,3.29196]
[1778967894518,19.2,78204.76,1.08,-0.93788,0.00024,3.27432]
[1778967895527,19.2,78240.23,1.08,-0.92897,0.00026,3.63401]
[1778967896532,19.2,78251.31,1.08,-0.926,0.00027,3.7505]
[1778967897541,19.2,78249.41,1.08,-0.92652,0.00027,3.73016]
[1778967902944,19.2,78251.02,1.08,-0.9261,0.00027,3.74653]
[1778967908622,19.2,78252.55,1.08,-0.92569,0.00027,3.76234]
[1778967914665,19.19,78255.02,1.08,-0.92504,0.00028,3.78768]
[1778967919699,19.19,78257.52,1.08,-0.92438,0.00028,3.81333]
[1778967924734,19.19,78259.29,1.08,-0.92391,0.00028,3.83123]
[1778967930776,19.19,78259.97,1.08,-0.92376,0.00028,3.83721]
[1778967935810,19.18,78261.47,1.08,-0.92359,0.00028,3.84058]
[1778967940851,19.17,78262.08,1.08,-0.9235,0.00028,3.84402]
[1778967945881,19.16,78262.07,1.08,-0.92358,0.00028,3.84086]
[1778967950916,19.16,78263.12,1.08,-0.92337,0.00028,3.84917]
[1778967956958,19.15,78262.76,1.08,-0.92356,0.00028,3.84172]
[1778967963365,19.14,78263.9,1.08,-0.92333,0.00028,3.85048]
[1778967969042,19.13,78263.89,1.08,-0.92343,0.00028,3.84685]
[1778967977098,19.12,78264.14,1.08,-0.92348,0.00028,3.84488]
[1778967982132,19.11,78264.27,1.08,-0.92352,0.00028,3.84336]
[1778967990188,19.1,78264.39,1.08,-0.92361,0.00028,3.84005]
[1778967999256,19.09,78264.84,1.08,-0.92378,0.00028,3.83037]
[1778968005294,19.08,78264.47,1.08,-0.92397,0.00028,3.82318]
[1778968010329,19.07,78264.51,1.08,-0.92402,0.00028,3.82099]
[1778968015364,19.07,78263.89,1.08,-0.92426,0.00028,3.81173]
[1778968020399,19.06,78263.92,1.08,-0.92432,0.00028,3.80961]
[1778968025434,19.06,78263.6,1.08,-0.92443,0.00028,3.80548]
[1778968030468,19.06,78262.83,1.08,-0.92465,0.00028,3.797]
[1778968035505,19.06,78263.06,1.08,-0.92459,0.00028,3.79936]
[1778968040540,19.06,78261.92,1.08,-0.9249,0.00028,3.78704]
[1778968047588,19.06,78257.47,1.08,-0.92616,0.00027,3.73827]
[1778968052622,19.05,78256.88,1.08,-0.92654,0.00027,3.72057]
[1778968057658,19.05,78253.59,1.08,-0.92748,0.00027,3.68382]
[1778968062692,19.04,78252.9,1.08,-0.92771,0.00027,3.67485]
[1778968065716,19.04,78246.01,1.08,-0.92958,0.00027,3.60138]
[1778968070749,19.04,78242.4,1.08,-0.93057,0.00026,3.56234]
[1778968074139,19.04,78237.3,1.08,-0.93191,0.00026,3.50878]
[1778968079812,19.03,78235.41,1.08,-0.93243,0.00026,3.48826]
[1778968084847,19.03,78233.06,1.08,-0.93305,0.00026,3.4634]
[1778968091895,19.03,78232.75,1.08,-0.93315,0.00026,3.45927]
[1778968100958,19.03,78229.34,1.08,-0.93405,0.00025,3.42306]
[1778968105994,19.03,78227.46,1.08,-0.93454,0.00025,3.40312]
[1778968111029,19.02,78226.77,1.08,-0.93489,0.00025,3.38615]
[1778968116064,19.02,78225.42,1.08,-0.93525,0.00025,3.3717]
[1778968121099,19.02,78224.68,1.08,-0.93545,0.00025,3.36348]
[1778968126134,19.02,78223.46,1.08,-0.93577,0.00025,3.35043]
[1778968131172,19.02,78221.82,1.08,-0.93619,0.00025,3.33324]
[1778968136204,19.01,78220.27,1.08,-0.93659,0.00025,3.31712]
[1778968143253,19.01,78220.77,1.08,-0.93648,0.00025,3.32139]
[1778968150301,19.01,78219.13,1.08,-0.9369,0.00024,3.30428]
[1778968155337,19.01,78219.03,1.08,-0.93694,0.00024,3.30287]
[1778968160373,19.01,78219.88,1.08,-0.93674,0.00024,3.31096]
[1778968165407,19.01,78219.96,1.08,-0.93673,0.00024,3.31131]
[1778968170443,19.01,78218.58,1.08,-0.93708,0.00024,3.29709]
[1778968175482,19.01,78218.04,1.08,-0.93737,0.00024,3.28237]
[1778968180517,19.01,78218.24,1.08,-0.93733,0.00024,3.28418]
[1778968186562,19.01,78217.77,1.08,-0.93745,0.00024,3.27932]
[1778968192610,19.01,78216.64,1.08,-0.93772,0.00024,3.26803]
[1778968197644,19.01,78216.82,1.08,-0.93768,0.00024,3.26986]
[1778968202680,19.01,78213.17,1.08,-0.93855,0.00024,3.23394]
[1778968204693,19.01,78223.61,1.08,-0.936,0.00025,3.33844]
[1778968205700,19.01,78237.12,1.08,-0.93259,0.00026,3.47609]
[1778968206708,19.01,78238.39,1.08,-0.93227,0.00026,3.48896]
[1778968211742,19.0,78242.19,1.08,-0.93131,0.00026,3.52711]
[1778968216777,19.0,78245.16,1.08,-0.93057,0.00026,3.55674]
[1778968221813,19.0,78249.22,1.08,-0.92953,0.00027,3.59787]
[1778968228861,18.99,78251.31,1.08,-0.92902,0.00027,3.6179]
[1778968233896,18.99,78254.12,1.08,-0.92846,0.00027,3.63673]
[1778968238931,18.98,78253.25,1.08,-0.92874,0.00027,3.62597]
[1778968243966,18.98,78254.02,1.08,-0.92856,0.00027,3.63309]
[1778968249001,18.98,78256.1,1.08,-0.92803,0.00027,3.65362]
[1778968252027,18.98,78246.02,1.08,-0.93074,0.00026,3.54701]
[1778968255402,18.98,78238.14,1.08,-0.9328,0.00026,3.46502]
[1778968261085,18.98,78236.01,1.08,-0.93335,0.00026,3.44295]
[1778968266121,18.98,78233.39,1.08,-0.93402,0.00025,3.41595]
[1778968269141,18.98,78238.69,1.08,-0.93267,0.00026,3.47019]
[1778968274176,18.97,78239.25,1.08,-0.93254,0.00026,3.47534]
[1778968279571,18.97,78238.83,1.08,-0.93267,0.00026,3.47031]
[1778968285252,18.97,78238.13,1.08,-0.93287,0.00026,3.46224]
[1778968290650,18.97,78238.78,1.08,-0.93272,0.00026,3.46823]
[1778968296329,18.97,78239.29,1.08,-0.93277,0.00026,3.4634]
[1778968301365,18.96,78240.04,1.08,-0.93259,0.00026,3.47038]
[1778968306400,18.96,78240.26,1.08,-0.93256,0.00026,3.47189]
[1778968311435,18.96,78240.35,1.08,-0.93255,0.00026,3.47211]
[1778968316470,18.96,78243.01,1.08,-0.93188,0.00026,3.49903]
[1778968321506,18.96,78244.95,1.08,-0.93138,0.00026,3.51862]
[1778968326541,18.96,78247.48,1.08,-0.93073,0.00026,3.54452]
[1778968331576,18.96,78249.07,1.08,-0.93032,0.00027,3.56073]
[1778968336611,18.96,78249.97,1.08,-0.93009,0.00027,3.56982]
[1778968341646,18.95,78251.9,1.08,-0.92958,0.00027,3.58978]
[1778968346681,18.95,78259.42,1.08,-0.92756,0.00027,3.669]
[1778968351719,18.95,78261.43,1.08,-0.9272,0.00027,3.68012]
[1778968356751,18.95,78261.98,1.08,-0.92707,0.00027,3.68525]
[1778968361786,18.95,78262.51,1.08,-0.92694,0.00028,3.69011]
[1778968366821,18.95,78262.28,1.08,-0.92703,0.00028,3.68673]
[1778968371857,18.94,78262.34,1.08,-0.92704,0.00028,3.68644]
[1778968376894,18.94,78262.28,1.08,-0.92708,0.00028,3.68487]
[1778968381927,18.94,78262.0,1.08,-0.92718,0.00027,3.68095]
[1778968386961,18.94,78261.62,1.08,-0.92731,0.00027,3.67599]
[1778968391997,18.93,78261.58,1.08,-0.92734,0.00027,3.67468]
[1778968397394,18.93,78261.64,1.08,-0.92735,0.00027,3.67423]
[1778968403074,18.93,78261.77,1.08,-0.92734,0.00027,3.67455]
[1778968408108,18.93,78261.81,1.08,-0.92736,0.00027,3.67408]
[1778968413144,18.92,78262.56,1.08,-0.92734,0.00027,3.67172]
[1778968418179,18.92,78262.47,1.08,-0.92739,0.00027,3.6699]
[1778968423213,18.92,78262.53,1.08,-0.92739,0.00027,3.66968]
[1778968428249,18.92,78262.46,1.08,-0.92743,0.00027,3.66809]
[1778968433284,18.92,78262.73,1.08,-0.92738,0.00027,3.67013]
[1778968438318,18.91,78263.23,1.08,-0.92727,0.00028,3.67463]
[1778968443354,18.91,78263.36,1.08,-0.92725,0.00028,3.67517]
[1778968449397,18.91,78263.55,1.08,-0.92722,0.00028,3.67621]
[1778968454431,18.91,78263.67,1.08,-0.92721,0.00028,3.67669]
[1778968459467,18.91,78263.91,1.08,-0.92717,0.00028,3.67846]
[1778968464502,18.9,78264.81,1.08,-0.92694,0.00028,3.68727]
[1778968469536,18.9,78264.78,1.08,-0.92697,0.00028,3.68609]
[1778968474573,18.9,78262.75,1.08,-0.92772,0.00027,3.6541]
[1778968480614,18.9,78262.85,1.08,-0.92771,0.00027,3.65443]
[1778968485650,18.9,78263.22,1.08,-0.92762,0.00027,3.65773]
[1778968490686,18.9,78263.54,1.08,-0.92755,0.00027,3.66047]
[1778968496727,18.89,78263.35,1.08,-0.92763,0.00027,3.65762]
[1778968501763,18.89,78263.15,1.08,-0.92769,0.00027,3.65517]
[1778968506796,18.89,78263.02,1.08,-0.92774,0.00027,3.65313]
[1778968511832,18.89,78261.69,1.08,-0.92813,0.00027,3.63821]
[1778968517874,18.89,78261.57,1.08,-0.92818,0.00027,3.63601]
[1778968522910,18.88,78261.28,1.08,-0.92828,0.00027,3.63207]
[1778968527945,18.88,78261.87,1.08,-0.92815,0.00027,3.63737]
[1778968532980,18.88,78262.43,1.08,-0.92819,0.00027,3.63286]
[1778968538016,18.88,78264.31,1.08,-0.9277,0.00027,3.65185]
[1778968544057,18.87,78263.87,1.08,-0.92785,0.00027,3.6458]
[1778968550099,18.87,78263.79,1.08,-0.92791,0.00027,3.64359]
[1778968556141,18.87,78263.94,1.08,-0.92791,0.00027,3.64376]
[1778968561176,18.86,78264.11,1.08,-0.92789,0.00027,3.64433]
[1778968566213,18.86,78264.38,1.08,-0.92785,0.00027,3.64595]
[1778968571248,18.86,78264.62,1.08,-0.92783,0.00027,3.64691]
[1778968576284,18.85,78264.28,1.08,-0.92795,0.00027,3.64195]
[1778968581321,18.85,78263.13,1.08,-0.9283,0.00027,3.62841]
[1778968586358,18.85,78262.8,1.08,-0.92842,0.00027,3.62367]
[1778968591392,18.85,78263.39,1.08,-0.92846,0.00027,3.61925]
[1778968596427,18.84,78263.19,1.08,-0.92855,0.00027,3.6159]
[1778968601462,18.84,78262.41,1.08,-0.92879,0.00027,3.60644]
[1778968606497,18.84,78262.05,1.08,-0.92892,0.00027,3.6015]
[1778968611532,18.83,78261.89,1.08,-0.92899,0.00027,3.59867]
[1778968616567,18.83,78263.56,1.08,-0.92856,0.00027,3.61529]
[1778968621601,18.83,78264.55,1.08,-0.92833,0.00027,3.62456]
[1778968626638,18.82,78265.5,1.08,-0.9281,0.00027,3.63341]
[1778968631672,18.82,78265.39,1.08,-0.92816,0.00027,3.63092]
[1778968636708,18.82,78265.38,1.08,-0.9282,0.00027,3.62952]
[1778968642750,18.81,78265.28,1.08,-0.92827,0.00027,3.6269]
[1778968647784,18.81,78265.94,1.08,-0.92812,0.00027,3.63267]
[1778968652820,18.81,78265.37,1.08,-0.92847,0.00027,3.61581]
[1778968657854,18.81,78265.35,1.08,-0.92851,0.00027,3.6144]
[1778968662890,18.8,78265.29,1.08,-0.92856,0.00027,3.61259]
[1778968667930,18.8,78265.34,1.08,-0.92857,0.00027,3.61195]
[1778968672962,18.8,78265.78,1.08,-0.92848,0.00027,3.61546]
[1778968677997,18.79,78265.88,1.08,-0.92849,0.00027,3.61534]
[1778968683037,18.79,78267.15,1.08,-0.92817,0.00028,3.62769]
[1778968689078,18.79,78266.89,1.08,-0.92828,0.00027,3.62336]
[1778968694111,18.78,78266.84,1.08,-0.92833,0.00027,3.62155]
[1778968699146,18.78,78266.57,1.08,-0.92844,0.00027,3.6174]
[1778968704181,18.78,78266.37,1.08,-0.92852,0.00027,3.61402]
[1778968709217,18.78,78266.8,1.08,-0.92844,0.00027,3.61736]
[1778968714252,18.77,78266.5,1.08,-0.92872,0.00027,3.60343]
[1778968719678,18.77,78268.62,1.08,-0.92818,0.00028,3.6245]
[1778968731763,18.76,78267.4,1.08,-0.92859,0.00027,3.6083]
[1778968737413,18.76,78267.57,1.08,-0.92859,0.00027,3.60858]
[1778968742447,18.75,78266.9,1.08,-0.9288,0.00027,3.60013]
[1778968749497,18.75,78266.47,1.08,-0.92897,0.00027,3.59378]
[1778968755539,18.75,78266.11,1.08,-0.9291,0.00027,3.58846]
[1778968760574,18.74,78266.03,1.08,-0.92916,0.00027,3.58639]
[1778968763595,18.74,78271.61,1.08,-0.92764,0.00028,3.64539]
[1778968764602,18.74,78257.95,1.08,-0.93137,0.00027,3.49961]
[1778968765609,18.74,78247.06,1.08,-0.93423,0.00026,3.38584]
[1778968766616,18.74,78247.11,1.08,-0.93421,0.00026,3.38643]
[1778968772071,18.74,78248.28,1.08,-0.93406,0.00026,3.38968]
[1778968782141,18.74,78251.93,1.08,-0.93308,0.00026,3.4287]
[1778968790785,18.75,78253.4,1.08,-0.93267,0.00026,3.44518]
[1778968795819,18.75,78253.33,1.08,-0.93267,0.00026,3.44511]
[1778968797833,18.75,78247.88,1.08,-0.93408,0.00026,3.38876]
[1778968802282,18.75,78234.53,1.08,-0.93745,0.00025,3.25304]
[1778968803877,18.75,78223.6,1.08,-0.9401,0.00024,3.14423]
[1778968804882,18.75,78219.47,1.08,-0.94107,0.00024,3.10398]
[1778968807906,18.76,78228.54,1.08,-0.93885,0.00024,3.19569]
[1778968808912,18.76,78245.45,1.08,-0.93461,0.00026,3.36779]
[1778968809917,18.76,78249.69,1.08,-0.9335,0.00026,3.41181]
[1778968813945,18.76,78243.42,1.08,-0.93511,0.00026,3.34765]
[1778968816967,18.76,78234.43,1.08,-0.93736,0.00025,3.25664]
[1778968822423,18.77,78237.59,1.08,-0.93654,0.00025,3.28998]
[1778968828045,18.77,78242.56,1.08,-0.93525,0.00025,3.34186]
[1778968833081,18.77,78244.65,1.08,-0.93486,0.00026,3.35487]
[1778968839122,18.77,78245.47,1.08,-0.93462,0.00026,3.36435]
[1778968844158,18.78,78247.1,1.08,-0.93418,0.00026,3.38199]
[1778968850207,18.78,78247.49,1.08,-0.93405,0.00026,3.38706]
[1778968855238,18.78,78249.14,1.08,-0.9336,0.00026,3.40505]
[1778968860273,18.78,78250.23,1.08,-0.9333,0.00026,3.41724]
[1778968865308,18.78,78244.32,1.08,-0.9348,0.00026,3.35707]
[1778968866315,18.78,78235.01,1.08,-0.93715,0.00025,3.26243]
[1778968867322,18.79,78232.45,1.08,-0.93777,0.00025,3.23699]
[1778968873366,18.79,78228.54,1.08,-0.93867,0.00024,3.20039]
[1778968875377,18.79,78221.45,1.08,-0.94036,0.00024,3.13089]
[1778968879407,18.8,78216.59,1.08,-0.94146,0.00024,3.08529]
[1778968884441,18.81,78216.45,1.08,-0.94142,0.00024,3.08675]
[1778968886455,18.81,78222.48,1.08,-0.93996,0.00024,3.14715]
[1778968888469,18.81,78223.45,1.08,-0.93971,0.00024,3.15764]
[1778968893504,18.82,78221.79,1.08,-0.94021,0.00024,3.13437]
[1778968895519,18.82,78216.65,1.08,-0.94141,0.00024,3.08477]
[1778968897533,18.82,78212.1,1.08,-0.94245,0.00023,3.04157]
[1778968902992,18.83,78214.35,1.08,-0.94184,0.00023,3.06686]
[1778968908608,18.84,78211.68,1.08,-0.94238,0.00023,3.04439]
[1778968913063,18.85,78205.72,1.08,-0.94369,0.00023,2.9896]
[1778968918681,18.86,78204.89,1.08,-0.94378,0.00023,2.98572]
[1778968923133,18.86,78194.72,1.08,-0.94599,0.00022,2.89204]
[1778968923716,18.86,78194.83,1.08,-0.94595,0.00022,2.89386]
[1778968924723,18.87,78200.84,1.08,-0.9446,0.00022,2.95129]
[1778968929758,18.87,78203.18,1.08,-0.94399,0.00023,2.97683]
[1778968935801,18.88,78202.0,1.08,-0.94417,0.00023,2.96943]
[1778968940835,18.89,78201.33,1.08,-0.94424,0.00023,2.96622]
[1778968944864,18.9,78195.23,1.08,-0.94555,0.00022,2.91106]
[1778968945870,18.9,78189.62,1.08,-0.94676,0.00022,2.85932]
[1778968946877,18.9,78188.85,1.08,-0.94691,0.00022,2.85295]
[1778968953345,18.91,78187.81,1.08,-0.94717,0.00022,2.83947]
[1778968959968,18.93,78189.33,1.08,-0.94671,0.00022,2.85908]
[1778968966011,18.94,78188.85,1.08,-0.94671,0.00022,2.85921]
[1778968971045,18.95,78187.39,1.08,-0.94693,0.00022,2.84951]
[1778968976081,18.96,78182.88,1.08,-0.94781,0.00021,2.81178]
[1778968977087,18.96,78176.83,1.08,-0.94907,0.00021,2.75743]
[1778968978095,18.96,78178.01,1.08,-0.9488,0.00021,2.76906]
[1778968983555,18.97,78178.37,1.08,-0.94862,0.00021,2.77682]
[1778968989172,18.99,78177.69,1.08,-0.94864,0.00021,2.77596]
[1778968994207,19.0,78177.82,1.08,-0.94851,0.00021,2.78153]
[1778969000249,19.01,78175.51,1.08,-0.94887,0.00021,2.76597]
[1778969005287,19.03,78181.15,1.08,-0.94757,0.00021,2.82199]
[1778969006291,19.03,78186.76,1.08,-0.94634,0.00022,2.87456]
[1778969007298,19.03,78190.03,1.08,-0.94561,0.00022,2.90574]
[1778969013340,19.04,78188.05,1.08,-0.94609,0.00022,2.88292]
[1778969019382,19.05,78187.97,1.08,-0.94601,0.00022,2.88646]
[1778969024418,19.06,78188.7,1.08,-0.94576,0.00022,2.8967]
[1778969030462,19.07,78188.98,1.08,-0.94561,0.00022,2.90326]
[1778969036501,19.08,78188.67,1.08,-0.94559,0.00022,2.90425]
[1778969041536,19.09,78188.64,1.08,-0.94552,0.00022,2.90713]
[1778969046571,19.1,78189.02,1.08,-0.94536,0.00022,2.91378]
[1778969051606,19.1,78189.72,1.08,-0.94513,0.00022,2.92348]
[1778969059662,19.12,78189.98,1.08,-0.94494,0.00022,2.93137]
[1778969064697,19.13,78191.14,1.08,-0.94461,0.00022,2.94556]
[1778969069736,19.14,78188.43,1.08,-0.9451,0.00022,2.92451]
[1778969074769,19.15,78188.44,1.08,-0.94517,0.00022,2.91944]
[1778969079803,19.16,78180.45,1.08,-0.94682,0.00021,2.84941]
[1778969084259,19.17,78174.83,1.08,-0.94793,0.00021,2.80164]
[1778969089880,19.18,78175.05,1.08,-0.94776,0.00021,2.80901]
[1778969092896,19.19,78181.27,1.08,-0.94637,0.00022,2.86837]
[1778969097931,19.2,78181.61,1.08,-0.9462,0.00022,2.87545]
[1778969104400,19.21,78178.63,1.08,-0.94673,0.00021,2.85297]
[1778969110019,19.22,78178.92,1.08,-0.94655,0.00022,2.86052]
[1778969117064,19.24,78178.27,1.08,-0.94656,0.00021,2.86026]
[1778969122098,19.25,78176.88,1.08,-0.94676,0.00021,2.85172]
[1778969124540,19.25,78169.53,1.08,-0.94828,0.00021,2.78677]
[1778969126126,19.26,78170.62,1.08,-0.948,0.00021,2.79844]
[1778969131162,19.27,78169.11,1.08,-0.94835,0.00021,2.78104]
[1778969136196,19.28,78165.7,1.08,-0.94895,0.00021,2.75542]
[1778969138212,19.29,78161.42,1.08,-0.94978,0.0002,2.71949]
[1778969143248,19.3,78161.16,1.08,-0.94971,0.0002,2.72258]
[1778969148283,19.31,78158.9,1.08,-0.95005,0.0002,2.70795]
[1778969153320,19.33,78158.94,1.08,-0.94991,0.0002,2.71364]
[1778969158365,19.34,78158.83,1.08,-0.94981,0.0002,2.71797]
[1778969163394,19.36,78162.92,1.08,-0.94885,0.00021,2.75942]
[1778969165407,19.36,78166.68,1.08,-0.94803,0.00021,2.7949]
[1778969170442,19.37,78172.18,1.08,-0.94677,0.00021,2.84887]
[1778969175477,19.38,78175.79,1.08,-0.94591,0.00022,2.88527]
[1778969178498,19.39,78169.23,1.08,-0.94726,0.00021,2.82773]
[1778969179505,19.39,78164.98,1.08,-0.94813,0.00021,2.7903]
[1778969184539,19.4,78165.92,1.08,-0.94784,0.00021,2.80278]
[1778969189575,19.41,78168.4,1.08,-0.94723,0.00021,2.82916]
[1778969195617,19.42,78169.3,1.08,-0.94707,0.00021,2.8334]
[1778969205103,19.44,78169.56,1.08,-0.94681,0.00021,2.84434]
[1778969210722,19.46,78171.32,1.08,-0.94634,0.00021,2.86462]
[1778969215757,19.47,78171.59,1.08,-0.94618,0.00021,2.87141]
[1778969220792,19.48,78172.62,1.08,-0.94585,0.00021,2.88507]
[1778969222806,19.48,78166.42,1.08,-0.94713,0.00021,2.83072]
[1778969223813,19.49,78156.93,1.08,-0.94908,0.0002,2.74715]
[1778969224819,19.49,78158.16,1.08,-0.9488,0.00021,2.75907]
[1778969226835,19.49,78159.77,1.08,-0.94843,0.00021,2.77534]
[1778969231871,19.51,78158.38,1.08,-0.9486,0.00021,2.76796]
[1778969237912,19.52,78157.74,1.08,-0.94859,0.00021,2.76822]
[1778969242947,19.54,78157.01,1.08,-0.9486,0.00021,2.76762]
[1778969247985,19.55,78158.43,1.08,-0.9482,0.00021,2.78493]
[1778969253020,19.56,78158.19,1.08,-0.94829,0.00021,2.77887]
[1778969258054,19.57,78157.85,1.08,-0.94825,0.00021,2.78053]
[1778969263089,19.59,78157.73,1.08,-0.94816,0.00021,2.78408]
[1778969268126,19.6,78157.54,1.08,-0.9481,0.00021,2.78691]
[1778969273159,19.61,78156.9,1.08,-0.94813,0.00021,2.7857]
[1778969279200,19.62,78156.99,1.08,-0.94798,0.00021,2.79173]
[1778969284236,19.64,78157.12,1.08,-0.94786,0.00021,2.79718]
[1778969289271,19.65,78157.35,1.08,-0.94771,0.00021,2.80344]
[1778969294307,19.66,78156.72,1.08,-0.94774,0.00021,2.80201]
[1778969299341,19.67,78156.35,1.08,-0.94772,0.00021,2.80287]
[1778969304377,19.68,78156.65,1.08,-0.94756,0.00021,2.80961]
[1778969309412,19.69,78156.35,1.08,-0.94753,0.00021,2.81098]
[1778969314447,19.7,78152.94,1.08,-0.94829,0.00021,2.77631]
[1778969319482,19.71,78154.33,1.08,-0.9479,0.00021,2.7927]
[1778969325945,19.73,78154.17,1.08,-0.94782,0.00021,2.79615]
[1778969331588,19.74,78154.07,1.08,-0.94773,0.00021,2.80005]
[1778969333601,19.74,78148.41,1.08,-0.94885,0.0002,2.75197]
[1778969336622,19.75,78145.24,1.08,-0.94943,0.0002,2.72704]
[1778969341674,19.76,78143.52,1.08,-0.94967,0.0002,2.71664]
[1778969346693,19.77,78152.16,1.08,-0.94781,0.00021,2.79644]
[1778969348707,19.78,78155.88,1.08,-0.94701,0.00021,2.8308]
[1778969353741,19.79,78154.87,1.08,-0.94714,0.00021,2.82525]
[1778969358777,19.8,78154.46,1.08,-0.94715,0.00021,2.82484]
[1778969364819,19.81,78151.23,1.08,-0.94772,0.00021,2.80029]
[1778969372875,19.82,78151.77,1.08,-0.94763,0.00021,2.80183]
[1778969380931,19.84,78151.73,1.08,-0.94751,0.00021,2.80705]
[1778969383952,19.84,78146.7,1.08,-0.94849,0.0002,2.76522]
[1778969388987,19.85,78150.0,1.08,-0.94772,0.00021,2.79804]
[1778969394022,19.86,78150.16,1.08,-0.9476,0.00021,2.80323]
[1778969399057,19.87,78150.13,1.08,-0.94751,0.00021,2.8067]
[1778969404093,19.88,78150.09,1.08,-0.94742,0.00021,2.81078]
[1778969409128,19.89,78151.62,1.08,-0.94703,0.00021,2.82714]
[1778969414164,19.9,78150.29,1.08,-0.94721,0.00021,2.81974]
[1778969420204,19.91,78149.83,1.08,-0.9472,0.00021,2.81996]
[1778969426654,19.93,78152.27,1.08,-0.9466,0.00021,2.84554]
[1778969432289,19.94,78151.71,1.08,-0.94677,0.00021,2.83584]
[1778969436724,19.94,78163.26,1.08,-0.94426,0.00022,2.94144]
[1778969438331,19.95,78163.21,1.08,-0.94425,0.00022,2.94208]
[1778969443368,19.95,78170.24,1.08,-0.94266,0.00022,3.00822]
[1778969449410,19.96,78172.31,1.08,-0.94214,0.00022,3.02958]
[1778969454443,19.96,78177.01,1.08,-0.94105,0.00022,3.0747]
[1778969462500,19.97,78176.7,1.08,-0.94105,0.00022,3.07446]
[1778969467537,19.98,78177.31,1.08,-0.94088,0.00023,3.08167]
[1778969470556,19.98,78183.12,1.08,-0.93954,0.00023,3.13651]
[1778969477003,19.98,78185.22,1.08,-0.93902,0.00023,3.1575]
[1778969482640,19.98,78185.22,1.08,-0.93899,0.00023,3.15873]
[1778969484653,19.99,78178.6,1.08,-0.94049,0.00023,3.09739]
[1778969485662,19.99,78175.65,1.08,-0.94115,0.00022,3.0704]
[1778969490698,19.99,78172.84,1.08,-0.94174,0.00022,3.04627]
[1778969495731,20.0,78173.56,1.08,-0.94169,0.00022,3.04572]
[1778969500766,20.0,78174.76,1.08,-0.94138,0.00022,3.0586]
[1778969505801,20.0,78175.65,1.08,-0.94113,0.00022,3.06862]
[1778969510836,20.01,78175.51,1.08,-0.94112,0.00022,3.06918]
[1778969515874,20.01,78175.73,1.08,-0.94102,0.00022,3.07311]
[1778969520909,20.02,78179.32,1.08,-0.94016,0.00023,3.10826]
[1778969522922,20.02,78182.6,1.08,-0.93939,0.00023,3.13974]
[1778969527957,20.03,78183.04,1.08,-0.9392,0.00023,3.14763]
[1778969532992,20.04,78183.27,1.08,-0.93906,0.00023,3.15316]
[1778969538029,20.04,78183.4,1.08,-0.939,0.00023,3.15558]
[1778969543065,20.05,78183.46,1.08,-0.93897,0.00023,3.15689]
[1778969548099,20.05,78183.93,1.08,-0.93884,0.00023,3.16201]
[1778969553134,20.05,78184.33,1.08,-0.93889,0.00023,3.15731]
[1778969559176,20.05,78184.35,1.08,-0.93887,0.00023,3.15834]
[1778969565218,20.05,78184.28,1.08,-0.93886,0.00023,3.15845]
[1778969574281,20.06,78184.73,1.08,-0.93873,0.00023,3.16386]
[1778969579315,20.06,78185.37,1.08,-0.93857,0.00023,3.17045]
[1778969583343,20.06,78191.47,1.08,-0.93714,0.00024,3.22809]
[1778969588378,20.06,78193.84,1.08,-0.93658,0.00024,3.25046]
[1778969593416,20.06,78194.25,1.08,-0.93649,0.00024,3.25415]
[1778969598449,20.06,78197.05,1.08,-0.93583,0.00024,3.28045]
[1778969603484,20.06,78194.64,1.08,-0.93642,0.00024,3.25688]
[1778969608519,20.06,78194.41,1.08,-0.93649,0.00024,3.25425]
[1778969613554,20.05,78193.97,1.08,-0.93677,0.00024,3.24036]
[1778969618589,20.05,78194.8,1.08,-0.93658,0.00024,3.24787]
[1778969623623,20.05,78195.96,1.08,-0.93631,0.00024,3.25854]
[1778969628660,20.05,78197.9,1.08,-0.93586,0.00024,3.27662]
[1778969636715,20.05,78198.52,1.08,-0.93573,0.00024,3.28175]
[1778969644771,20.05,78198.73,1.08,-0.9357,0.00024,3.28299]
[1778969646785,20.05,78204.87,1.08,-0.93422,0.00024,3.34187]
[1778969648196,20.05,78209.65,1.08,-0.93304,0.00025,3.38809]
[1778969653837,20.04,78211.48,1.08,-0.93263,0.00025,3.40446]
[1778969659879,20.04,78212.38,1.08,-0.93244,0.00025,3.41166]
[1778969664914,20.03,78212.25,1.08,-0.93251,0.00025,3.40908]
[1778969669949,20.03,78212.27,1.08,-0.93254,0.00025,3.408]
[1778969674984,20.03,78213.09,1.08,-0.93253,0.00025,3.40528]
[1778969680020,20.02,78213.49,1.08,-0.93247,0.00025,3.40794]
[1778969685055,20.02,78213.93,1.08,-0.93239,0.00025,3.41102]
[1778969691099,20.02,78214.07,1.08,-0.93239,0.00025,3.41094]
[1778969696132,20.01,78217.87,1.08,-0.93147,0.00025,3.44697]
[1778969699154,20.01,78211.98,1.08,-0.93297,0.00025,3.38839]
[1778969706206,20.01,78211.37,1.08,-0.93315,0.00025,3.38125]
[1778969711241,20.01,78211.84,1.08,-0.93305,0.00025,3.38512]
[1778969716276,20.0,78212.1,1.08,-0.933,0.00025,3.38692]
[1778969721311,20.0,78215.14,1.08,-0.93227,0.00025,3.41581]
[1778969726346,20.0,78214.1,1.08,-0.93255,0.00025,3.40468]
[1778969732389,20.0,78214.16,1.08,-0.93273,0.00025,3.39475]
[1778969737422,19.99,78217.19,1.08,-0.932,0.00025,3.42323]
[1778969744473,19.99,78218.95,1.08,-0.9316,0.00025,3.43914]
[1778969749508,19.99,78218.63,1.08,-0.9317,0.00025,3.43499]
[1778969754542,19.99,78217.96,1.08,-0.9319,0.00025,3.42741]
[1778969759577,19.98,78217.17,1.08,-0.93212,0.00025,3.41871]
[1778969764611,19.98,78217.35,1.08,-0.9321,0.00025,3.41957]
[1778969769647,19.98,78217.13,1.08,-0.93218,0.00025,3.41648]
[1778969777704,19.97,78215.76,1.08,-0.93256,0.00025,3.40165]
[1778969785760,19.97,78216.5,1.08,-0.9324,0.00025,3.40758]
[1778969791802,19.97,78216.99,1.08,-0.93247,0.00025,3.40196]
[1778969796837,19.97,78216.4,1.08,-0.93264,0.00025,3.39542]
[1778969801873,19.96,78216.57,1.08,-0.93262,0.00025,3.39633]
[1778969806907,19.96,78217.22,1.08,-0.93247,0.00025,3.40196]
[1778969812948,19.96,78217.47,1.08,-0.93243,0.00025,3.40354]
[1778969817984,19.96,78217.62,1.08,-0.93241,0.00025,3.4043]
[1778969823022,19.96,78217.48,1.08,-0.93247,0.00025,3.40223]
[1778969829457,19.95,78216.16,1.08,-0.93282,0.00025,3.38837]
[1778969835104,19.95,78214.29,1.08,-0.93331,0.00025,3.36914]
[1778969841146,19.95,78212.91,1.08,-0.93368,0.00025,3.35482]
[1778969849202,19.95,78210.27,1.08,-0.93436,0.00025,3.32803]
[1778969854237,19.94,78212.79,1.08,-0.93392,0.00025,3.34242]
[1778969859272,19.94,78217.17,1.08,-0.93285,0.00025,3.38443]
[1778969861286,19.94,78223.34,1.08,-0.9313,0.00025,3.44477]
[1778969866322,19.94,78225.79,1.08,-0.93071,0.00026,3.46765]
[1778969871356,19.93,78227.06,1.08,-0.93043,0.00026,3.47871]
[1778969876391,19.93,78226.73,1.08,-0.93055,0.00026,3.47386]
[1778969882433,19.92,78227.03,1.08,-0.93052,0.00026,3.47502]
[1778969889489,19.92,78228.03,1.08,-0.93032,0.00026,3.4828]
[1778969894517,19.91,78232.09,1.08,-0.92932,0.00026,3.5216]
[1778969896532,19.91,78237.84,1.08,-0.92783,0.00027,3.57872]
[1778969897537,19.91,78243.08,1.08,-0.92644,0.00027,3.63149]
[1778969899949,19.91,78242.11,1.08,-0.92674,0.00027,3.61991]
[1778969902573,19.9,78240.2,1.08,-0.92728,0.00027,3.59947]
[1778969907607,19.9,78242.9,1.08,-0.92664,0.00027,3.62402]
[1778969912643,19.89,78238.49,1.08,-0.92805,0.00027,3.56715]
[1778969916673,19.89,78231.72,1.08,-0.92987,0.00026,3.49748]
[1778969921710,19.88,78228.43,1.08,-0.93076,0.00026,3.46283]
[1778969926743,19.88,78226.67,1.08,-0.93126,0.00026,3.44356]
[1778969931778,19.87,78226.47,1.08,-0.93136,0.00026,3.43982]
[1778969936812,19.87,78226.19,1.08,-0.93147,0.00026,3.43526]
[1778969943862,19.86,78226.55,1.08,-0.93145,0.00026,3.4363]
[1778969948897,19.86,78224.76,1.08,-0.93195,0.00025,3.41669]
[1778969953937,19.85,78222.61,1.08,-0.93254,0.00025,3.3937]
[1778969956957,19.85,78217.5,1.08,-0.93385,0.00025,3.34257]
[1778969961993,19.85,78217.09,1.08,-0.93398,0.00025,3.33731]
[1778969967028,19.84,78217.78,1.08,-0.93384,0.00025,3.34293]
[1778969972063,19.84,78218.03,1.08,-0.93397,0.00025,3.33493]
[1778969979111,19.84,78218.61,1.08,-0.93386,0.00025,3.33909]
[1778969985154,19.83,78215.52,1.08,-0.93466,0.00025,3.3078]
[1778969990591,19.83,78216.21,1.08,-0.93451,0.00025,3.31369]
[1778969996233,19.83,78216.48,1.08,-0.93447,0.00025,3.31534]
[1778970001266,19.83,78219.78,1.08,-0.93367,0.00025,3.34681]
[1778970004287,19.83,78229.96,1.08,-0.9311,0.00026,3.44698]
[1778970005294,19.82,78233.9,1.08,-0.93009,0.00026,3.48608]
[1778970010330,19.82,78232.49,1.08,-0.9305,0.00026,3.47012]
[1778970015365,19.82,78230.33,1.08,-0.9311,0.00026,3.44677]
[1778970021409,19.81,78227.53,1.08,-0.93188,0.00026,3.41686]
[1778970026441,19.81,78224.7,1.08,-0.93264,0.00025,3.38718]
[1778970031477,19.8,78222.84,1.08,-0.93332,0.00025,3.35776]
[1778970036512,19.8,78221.62,1.08,-0.93366,0.00025,3.34425]
[1778970038525,19.8,78227.27,1.08,-0.93225,0.00025,3.39939]
[1778970043564,19.79,78231.52,1.08,-0.93121,0.00026,3.43988]
[1778970047594,19.79,78238.02,1.08,-0.92955,0.00026,3.50366]
[1778970052630,19.78,78240.63,1.08,-0.92892,0.00026,3.52792]
[1778970057664,19.78,78242.29,1.08,-0.92854,0.00027,3.5426]
[1778970063707,19.77,78245.08,1.08,-0.92787,0.00027,3.56828]
[1778970071166,19.76,78246.6,1.08,-0.92755,0.00027,3.58012]
[1778970079826,19.75,78248.86,1.08,-0.92706,0.00027,3.59906]
[1778970084862,19.74,78253.24,1.08,-0.92593,0.00027,3.64169]
[1778970089898,19.74,78254.24,1.08,-0.92573,0.00027,3.64941]
[1778970094931,19.73,78255.79,1.08,-0.92555,0.00027,3.65307]
[1778970099967,19.72,78255.88,1.08,-0.92559,0.00027,3.65144]
[1778970101378,19.72,78239.49,1.08,-0.93001,0.00026,3.48344]
[1778970101981,19.72,78239.49,1.08,-0.93002,0.00026,3.48305]
[1778970102988,19.72,78238.94,1.08,-0.93017,0.00026,3.47723]
[1778970110038,19.72,78234.44,1.08,-0.93138,0.00026,3.43022]
[1778970115072,19.71,78231.12,1.08,-0.93227,0.00026,3.39589]
[1778970117087,19.71,78238.07,1.08,-0.93049,0.00026,3.46495]
[1778970123129,19.71,78238.64,1.08,-0.93039,0.00026,3.4687]
[1778970128164,19.7,78242.66,1.08,-0.92938,0.00026,3.50768]
[1778970134208,19.7,78244.37,1.08,-0.92897,0.00027,3.52305]
[1778970139241,19.69,78246.99,1.08,-0.92832,0.00027,3.54812]
[1778970144275,19.69,78248.95,1.08,-0.92783,0.00027,3.56655]
[1778970149311,19.68,78250.41,1.08,-0.92748,0.00027,3.5799]
[1778970154346,19.68,78251.43,1.08,-0.92742,0.00027,3.57909]
[1778970159381,19.68,78252.47,1.08,-0.92718,0.00027,3.58824]
[1778970164416,19.67,78253.11,1.08,-0.92705,0.00027,3.59326]
[1778970169451,19.67,78254.08,1.08,-0.92683,0.00027,3.60164]
[1778970174486,19.66,78254.58,1.08,-0.92674,0.00027,3.60516]
[1778970181534,19.66,78255.05,1.08,-0.92667,0.00027,3.60769]
[1778970188584,19.65,78255.47,1.08,-0.92662,0.00027,3.60972]
[1778970193618,19.65,78258.69,1.08,-0.92578,0.00028,3.64138]
[1778970198654,19.64,78259.84,1.08,-0.92551,0.00028,3.65137]
[1778970206711,19.63,78259.34,1.08,-0.92573,0.00028,3.64305]
[1778970211745,19.63,78258.93,1.08,-0.92607,0.00028,3.62712]
[1778970213761,19.63,78253.04,1.08,-0.9277,0.00027,3.56561]
[1778970218796,19.62,78248.61,1.08,-0.92893,0.00027,3.51887]
[1778970223831,19.62,78245.41,1.08,-0.92981,0.00026,3.48503]
[1778970228865,19.62,78242.9,1.08,-0.93051,0.00026,3.45839]
[1778970238936,19.61,78240.25,1.08,-0.93127,0.00026,3.4291]
[1778970244978,19.61,78237.68,1.08,-0.93197,0.00026,3.40179]
[1778970252429,19.6,78244.67,1.08,-0.9302,0.00026,3.47008]
[1778970258069,19.6,78243.29,1.08,-0.93062,0.00026,3.45416]
[1778970265118,19.59,78241.87,1.08,-0.93105,0.00026,3.43746]
[1778970270153,19.59,78243.73,1.08,-0.9306,0.00026,3.45466]
[1778970275188,19.58,78245.35,1.08,-0.93039,0.00026,3.45984]
[1778970280223,19.58,78248.35,1.08,-0.92964,0.00027,3.48873]
[1778970282639,19.58,78242.85,1.08,-0.93111,0.00026,3.43234]
[1778970292711,19.57,78245.47,1.08,-0.93047,0.00026,3.45673]
[1778970298349,19.57,78250.68,1.08,-0.92912,0.00027,3.50855]
[1778970303383,19.56,78252.71,1.08,-0.92861,0.00027,3.5282]
[1778970312851,19.56,78254.24,1.08,-0.92825,0.00027,3.54172]
[1778970322921,19.55,78254.67,1.08,-0.9282,0.00027,3.54366]
[1778970328559,19.55,78255.72,1.08,-0.92796,0.00027,3.55295]
[1778970338629,19.54,78256.21,1.08,-0.92807,0.00027,3.54578]
[1778970343665,19.54,78256.59,1.08,-0.92799,0.00027,3.5486]
[1778970353136,19.53,78257.11,1.08,-0.9279,0.00027,3.55196]
[1778970358770,19.53,78257.29,1.08,-0.92788,0.00027,3.55287]
[1778970366826,19.53,78257.33,1.08,-0.92791,0.00027,3.55189]
[1778970373277,19.53,78257.35,1.08,-0.92793,0.00027,3.55095]
[1778970378910,19.52,78258.56,1.08,-0.92762,0.00027,3.56262]
[1778970388980,19.52,78258.44,1.08,-0.9277,0.00027,3.55972]
[1778970394014,19.52,78258.31,1.08,-0.92793,0.00027,3.54786]
[1778970402071,19.51,78258.06,1.08,-0.92803,0.00027,3.54415]
[1778970412138,19.51,78258.16,1.08,-0.92804,0.00027,3.54371]
[1778970417176,19.51,78258.11,1.08,-0.92807,0.00027,3.54255]
[1778970422211,19.51,78258.15,1.08,-0.92808,0.00027,3.54233]
[1778970425232,19.51,78264.47,1.08,-0.92636,0.00028,3.60734]
[1778970429260,19.5,78258.05,1.08,-0.92814,0.00027,3.53993]
[1778970434294,19.5,78256.68,1.08,-0.92854,0.00027,3.52494]
[1778970439330,19.5,78256.63,1.08,-0.92857,0.00027,3.52358]
[1778970444365,19.5,78254.95,1.08,-0.92904,0.00027,3.50583]
[1778970450407,19.5,78254.2,1.08,-0.92924,0.00027,3.49798]
[1778970455441,19.5,78251.85,1.08,-0.93007,0.00027,3.46358]
[1778970459470,19.49,78245.98,1.08,-0.93163,0.00026,3.40337]
[1778970463913,19.49,78236.94,1.08,-0.93398,0.00026,3.3122]
[1778970470546,19.49,78233.92,1.08,-0.93476,0.00025,3.28193]
[1778970479614,19.49,78232.73,1.08,-0.93506,0.00025,3.26987]
[1778970485656,19.49,78232.6,1.08,-0.93511,0.00025,3.26809]
[1778970490694,19.49,78232.7,1.08,-0.9351,0.00025,3.26856]
[1778970495729,19.49,78231.23,1.08,-0.93548,0.00025,3.25341]
[1778970501771,19.49,78229.72,1.08,-0.93588,0.00025,3.2378]
[1778970506805,19.48,78228.14,1.08,-0.93629,0.00025,3.22171]
[1778970512849,19.48,78229.85,1.08,-0.93604,0.00025,3.22848]
[1778970517884,19.48,78233.07,1.08,-0.93525,0.00025,3.25979]
[1778970522920,19.48,78236.63,1.08,-0.93436,0.00025,3.29471]
[1778970527954,19.48,78239.31,1.08,-0.93368,0.00026,3.32108]
[1778970532989,19.48,78241.47,1.08,-0.93313,0.00026,3.34239]
[1778970538026,19.48,78242.82,1.08,-0.93279,0.00026,3.35567]
[1778970543061,19.48,78242.32,1.08,-0.93292,0.00026,3.35047]
[1778970548096,19.48,78243.88,1.08,-0.93252,0.00026,3.3661]
[1778970553131,19.48,78247.57,1.08,-0.93156,0.00026,3.40329]
[1778970558166,19.48,78248.6,1.08,-0.93129,0.00026,3.41354]
[1778970563201,19.48,78249.49,1.08,-0.93106,0.00026,3.42241]
[1778970568235,19.48,78250.05,1.08,-0.93092,0.00026,3.42795]
[1778970573271,19.48,78252.75,1.08,-0.93038,0.00027,3.44554]
[1778970579315,19.47,78252.59,1.08,-0.93043,0.00027,3.4435]
[1778970584765,19.47,78254.74,1.08,-0.92987,0.00027,3.46492]
[1778970590392,19.47,78254.77,1.08,-0.92988,0.00027,3.46451]
[1778970592407,19.47,78244.67,1.08,-0.93255,0.00026,3.36201]
[1778970597444,19.47,78241.07,1.08,-0.93348,0.00026,3.32599]
[1778970604905,19.47,78235.26,1.08,-0.93496,0.00025,3.26843]
[1778970610534,19.47,78233.89,1.08,-0.9353,0.00025,3.25508]
[1778970616576,19.47,78231.95,1.08,-0.93578,0.00025,3.23613]
[1778970622618,19.47,78231.15,1.08,-0.93597,0.00025,3.22847]
[1778970627653,19.47,78228.51,1.08,-0.93663,0.00025,3.20276]
[1778970632687,19.47,78227.56,1.08,-0.93702,0.00025,3.1843]
[1778970637725,19.48,78231.62,1.08,-0.93601,0.00025,3.22432]
[1778970642759,19.48,78235.17,1.08,-0.93512,0.00025,3.25932]
[1778970648800,19.48,78238.32,1.08,-0.93432,0.00025,3.29055]
[1778970653836,19.48,78241.23,1.08,-0.93357,0.00026,3.31963]
[1778970658871,19.48,78245.25,1.08,-0.93253,0.00026,3.35986]
[1778970663906,19.47,78246.48,1.08,-0.93222,0.00026,3.37209]
[1778970668941,19.47,78247.7,1.08,-0.9319,0.00026,3.38427]
[1778970673976,19.47,78248.21,1.08,-0.93177,0.00026,3.38934]
[1778970680021,19.47,78248.28,1.08,-0.93175,0.00026,3.38996]
[1778970686062,19.47,78249.89,1.08,-0.93133,0.00026,3.40618]
[1778970691096,19.47,78250.66,1.08,-0.9313,0.00026,3.40427]
[1778970696133,19.47,78251.22,1.08,-0.93116,0.00026,3.40992]
[1778970701166,19.47,78251.77,1.08,-0.93101,0.00027,3.4155]
[1778970706201,19.47,78251.88,1.08,-0.93098,0.00027,3.41662]
[1778970711236,19.47,78252.1,1.08,-0.93092,0.00027,3.41885]
[1778970716271,19.47,78252.11,1.08,-0.93092,0.00027,3.41893]
[1778970721306,19.47,78252.33,1.08,-0.93086,0.00027,3.42104]
[1778970726341,19.47,78252.6,1.08,-0.9308,0.00027,3.42358]
[1778970732385,19.47,78252.7,1.08,-0.93078,0.00027,3.42425]
[1778970739434,19.47,78250.4,1.08,-0.9314,0.00026,3.40039]
[1778970743463,19.47,78240.19,1.08,-0.93406,0.00026,3.29751]
[1778970744470,19.47,78232.16,1.08,-0.93609,0.00025,3.21809]
[1778970745893,19.47,78231.14,1.08,-0.93634,0.00025,3.2084]
[1778970752525,19.47,78229.8,1.08,-0.93682,0.00025,3.18688]
[1778970757561,19.48,78227.28,1.08,-0.93741,0.00025,3.16334]
[1778970762595,19.48,78225.45,1.08,-0.93782,0.00024,3.1472]
[1778970767631,19.48,78224.23,1.08,-0.93808,0.00024,3.13682]
[1778970776105,19.49,78221.26,1.08,-0.93874,0.00024,3.11072]
[1778970781738,19.5,78220.72,1.08,-0.93882,0.00024,3.10744]
[1778970786774,19.5,78220.47,1.08,-0.93884,0.00024,3.10664]
[1778970796247,19.51,78219.31,1.08,-0.93904,0.00024,3.09844]
[1778970802885,19.51,78220.06,1.08,-0.93881,0.00024,3.10792]
[1778970807920,19.52,78220.09,1.08,-0.93876,0.00024,3.10981]
[1778970816391,19.52,78218.25,1.08,-0.9393,0.00024,3.08543]
[1778970822018,19.53,78216.48,1.08,-0.93967,0.00024,3.07052]
[1778970831081,19.54,78214.38,1.08,-0.94009,0.00024,3.05399]
[1778970836116,19.54,78214.37,1.08,-0.94004,0.00024,3.05582]
[1778970841151,19.55,78214.3,1.08,-0.94001,0.00024,3.05708]
[1778970846601,19.55,78215.08,1.08,-0.93978,0.00024,3.06638]
[1778970852228,19.56,78215.18,1.08,-0.9397,0.00024,3.06955]
[1778970857265,19.57,78215.3,1.08,-0.93962,0.00024,3.07256]
[1778970862300,19.57,78219.48,1.08,-0.93858,0.00024,3.1143]
[1778970864314,19.57,78222.51,1.08,-0.93783,0.00024,3.14404]
[1778970869349,19.57,78222.91,1.08,-0.9377,0.00024,3.14915]
[1778970874384,19.58,78220.02,1.08,-0.93853,0.00024,3.11325]
[1778970879419,19.58,78219.65,1.08,-0.93858,0.00024,3.11128]
[1778970885461,19.59,78219.72,1.08,-0.93852,0.00024,3.11388]
[1778970892509,19.59,78220.23,1.08,-0.93834,0.00024,3.12106]
[1778970897545,19.6,78221.15,1.08,-0.93807,0.00024,3.13153]
[1778970902579,19.6,78221.27,1.08,-0.938,0.00024,3.13427]
[1778970912650,19.61,78220.78,1.08,-0.93805,0.00024,3.13256]
[1778970918692,19.61,78218.88,1.08,-0.93846,0.00024,3.11607]
[1778970927170,19.62,78217.73,1.08,-0.93867,0.00024,3.10775]
[1778970937239,19.63,78217.41,1.08,-0.93884,0.00024,3.09832]
[1778970947310,19.64,78216.99,1.08,-0.93886,0.00024,3.09727]
[1778970957380,19.64,78216.78,1.08,-0.93884,0.00024,3.0982]
[1778970967450,19.65,78217.57,1.08,-0.93858,0.00024,3.1086]
[1778970973079,19.66,78217.67,1.08,-0.93851,0.00024,3.11124]
[1778970979121,19.66,78217.72,1.08,-0.93846,0.00024,3.11341]
[1778970987591,19.67,78217.45,1.08,-0.93847,0.00024,3.11306]
[1778970997661,19.67,78217.28,1.08,-0.9386,0.00024,3.10483]
[1778971003289,19.68,78216.17,1.08,-0.93883,0.00024,3.09591]
[1778971010339,19.68,78215.87,1.08,-0.93885,0.00024,3.09505]
[1778971012353,19.69,78221.23,1.08,-0.93754,0.00024,3.14692]
[1778971017387,19.69,78219.85,1.08,-0.93785,0.00024,3.13472]
[1778971022423,19.69,78219.57,1.08,-0.93789,0.00024,3.13311]
[1778971027458,19.69,78219.28,1.08,-0.93793,0.00024,3.13139]
[1778971032493,19.7,78219.14,1.08,-0.93794,0.00024,3.1311]
[1778971035514,19.7,78213.54,1.08,-0.93927,0.00024,3.07829]
[1778971036521,19.7,78210.03,1.08,-0.9401,0.00024,3.04536]
[1778971041556,19.7,78209.87,1.08,-0.94009,0.00024,3.04555]
[1778971046592,19.71,78211.04,1.08,-0.93977,0.00024,3.05823]
[1778971052634,19.71,78211.47,1.08,-0.93979,0.00024,3.05487]
[1778971057668,19.72,78212.53,1.08,-0.9395,0.00024,3.06644]
[1778971062703,19.72,78213.09,1.08,-0.93933,0.00024,3.07328]
[1778971068152,19.73,78217.56,1.08,-0.93822,0.00024,3.11733]
[1778971073781,19.73,78217.68,1.08,-0.93816,0.00024,3.11964]
[1778971079823,19.73,78217.35,1.08,-0.9382,0.00024,3.11787]
[1778971088292,19.74,78217.46,1.08,-0.93812,0.00024,3.12098]
[1778971093920,19.74,78217.39,1.08,-0.93811,0.00024,3.12143]
[1778971098363,19.74,78206.68,1.08,-0.94063,0.00023,3.02136]
[1778971098954,19.74,78206.68,1.08,-0.94062,0.00023,3.02173]
[1778971099962,19.75,78199.2,1.08,-0.94234,0.00023,2.95256]
[1778971104999,19.75,78198.48,1.08,-0.94244,0.00023,2.9483]
[1778971112047,19.76,78198.35,1.08,-0.94255,0.00023,2.9412]
[1778971116075,19.77,78191.64,1.08,-0.94402,0.00022,2.88162]
[1778971121113,19.77,78191.84,1.08,-0.94391,0.00022,2.88619]
[1778971127155,19.78,78192.67,1.08,-0.94364,0.00022,2.89698]
[1778971132187,19.79,78192.84,1.08,-0.94354,0.00022,2.90111]
[1778971138646,19.8,78192.52,1.08,-0.94354,0.00022,2.90124]
[1778971144273,19.81,78192.89,1.08,-0.94338,0.00022,2.90762]
[1778971149309,19.81,78192.5,1.08,-0.94341,0.00022,2.90647]
[1778971154345,19.82,78193.34,1.08,-0.94316,0.00023,2.91654]
[1778971160386,19.83,78193.96,1.08,-0.94295,0.00023,2.92502]
[1778971165420,19.83,78197.42,1.08,-0.94211,0.00023,2.95911]
[1778971170456,19.84,78197.08,1.08,-0.94213,0.00023,2.95804]
[1778971175491,19.84,78196.15,1.08,-0.94246,0.00023,2.94233]
[1778971180526,19.85,78195.63,1.08,-0.94252,0.00023,2.93969]
[1778971185561,19.86,78195.49,1.08,-0.9425,0.00023,2.9405]
[1778971195631,19.87,78196.33,1.08,-0.94221,0.00023,2.95235]
[1778971202682,19.87,78197.78,1.08,-0.94181,0.00023,2.96854]
[1778971207716,19.88,78197.61,1.08,-0.9418,0.00023,2.96896]
[1778971212750,19.88,78197.35,1.08,-0.94181,0.00023,2.96853]
[1778971217786,19.89,78197.94,1.08,-0.94162,0.00023,2.97592]
[1778971222821,19.9,78197.61,1.08,-0.94165,0.00023,2.97483]
[1778971227857,19.9,78194.8,1.08,-0.94224,0.00023,2.95106]
[1778971232892,19.91,78194.62,1.08,-0.94239,0.00023,2.9424]
[1778971239365,19.92,78195.22,1.08,-0.94218,0.00023,2.95097]
[1778971244976,19.92,78195.07,1.08,-0.94216,0.00023,2.95178]
[1778971252024,19.93,78194.99,1.08,-0.9421,0.00023,2.95408]
[1778971257060,19.94,78194.94,1.08,-0.94205,0.00023,2.95621]
[1778971262099,19.94,78194.86,1.08,-0.94201,0.00023,2.9576]
[1778971269576,19.95,78194.6,1.08,-0.942,0.00023,2.95816]
[1778971276197,19.96,78194.6,1.08,-0.94192,0.00023,2.96105]
[1778971281232,19.96,78194.7,1.08,-0.94185,0.00023,2.96404]
[1778971286269,19.97,78195.55,1.08,-0.9416,0.00023,2.97389]
[1778971295332,19.98,78195.57,1.08,-0.94167,0.00023,2.96848]
[1778971301374,19.99,78193.12,1.08,-0.94217,0.00023,2.94864]
[1778971306410,19.99,78198.71,1.08,-0.94083,0.00023,3.00221]
[1778971311447,20.0,78197.65,1.08,-0.94103,0.00023,2.99422]
[1778971316480,20.0,78196.99,1.08,-0.94114,0.00023,2.98992]
[1778971321516,20.01,78194.59,1.08,-0.94164,0.00023,2.96968]
[1778971327558,20.01,78194.78,1.08,-0.94154,0.00023,2.97362]
[1778971332592,20.02,78194.72,1.08,-0.94151,0.00023,2.97488]
[1778971337629,20.02,78194.34,1.08,-0.94155,0.00023,2.97318]
[1778971342663,20.03,78194.05,1.08,-0.94158,0.00023,2.97229]
[1778971347698,20.03,78194.37,1.08,-0.94146,0.00023,2.97699]
[1778971352733,20.04,78194.26,1.08,-0.9416,0.00023,2.9685]
[1778971357769,20.04,78194.76,1.08,-0.94144,0.00023,2.97491]
[1778971362803,20.05,78194.36,1.08,-0.94149,0.00023,2.97303]
[1778971367838,20.05,78194.12,1.08,-0.9415,0.00023,2.97262]
[1778971372873,20.06,78193.78,1.08,-0.94153,0.00023,2.97127]
[1778971378915,20.06,78193.69,1.08,-0.9415,0.00023,2.97255]
[1778971383950,20.07,78193.81,1.08,-0.94143,0.00023,2.97538]
[1778971390419,20.07,78193.27,1.08,-0.9415,0.00023,2.97283]
[1778971396035,20.08,78193.36,1.08,-0.94143,0.00023,2.97536]
[1778971408116,20.09,78193.09,1.08,-0.94139,0.00023,2.9769]
[1778971413154,20.09,78192.92,1.08,-0.94156,0.00023,2.96773]
[1778971418188,20.1,78193.77,1.08,-0.94132,0.00023,2.97716]
[1778971423224,20.1,78194.01,1.08,-0.94121,0.00023,2.98136]
[1778971428259,20.11,78194.35,1.08,-0.9411,0.00023,2.98613]
[1778971433294,20.11,78193.84,1.08,-0.94117,0.00023,2.98313]
[1778971440769,20.12,78196.08,1.08,-0.9406,0.00023,3.00603]
[1778971450844,20.13,78198.37,1.08,-0.93998,0.00023,3.03043]
[1778971456455,20.13,78198.2,1.08,-0.93997,0.00023,3.03079]
[1778971461491,20.14,78196.99,1.08,-0.94021,0.00023,3.02122]
[1778971466525,20.14,78196.24,1.08,-0.94035,0.00023,3.0159]
[1778971472568,20.15,78195.14,1.08,-0.94072,0.00023,2.99832]
[1778971478609,20.15,78194.38,1.08,-0.94085,0.00023,2.99324]
[1778971484653,20.16,78192.32,1.08,-0.94127,0.00023,2.97641]
[1778971491127,20.16,78191.88,1.08,-0.94132,0.00023,2.97452]
[1778971496736,20.17,78192.17,1.08,-0.9412,0.00023,2.97924]
[1778971501771,20.17,78192.26,1.08,-0.94114,0.00023,2.98176]
[1778971506805,20.18,78192.86,1.08,-0.94096,0.00023,2.98891]
[1778971511840,20.18,78193.06,1.08,-0.94087,0.00023,2.99233]
[1778971516875,20.19,78193.92,1.08,-0.94063,0.00023,3.00176]
[1778971524932,20.19,78193.62,1.08,-0.94064,0.00023,3.00139]
[1778971531981,20.2,78193.23,1.08,-0.94085,0.00023,2.99059]
[1778971540037,20.21,78192.96,1.08,-0.94085,0.00023,2.99056]
[1778971545072,20.21,78191.75,1.08,-0.94108,0.00023,2.98107]
[1778971551546,20.22,78192.45,1.08,-0.94087,0.00023,2.98963]
[1778971557157,20.22,78192.6,1.08,-0.9408,0.00023,2.99254]
[1778971562191,20.23,78192.94,1.08,-0.94068,0.00023,2.99717]
[1778971567227,20.23,78193.1,1.08,-0.94061,0.00023,3.00012]
[1778971572263,20.23,78193.48,1.08,-0.94048,0.00023,3.00511]
[1778971581756,20.24,78188.63,1.08,-0.94151,0.00023,2.96386]
[1778971583341,20.24,78183.31,1.08,-0.9427,0.00022,2.91616]
[1778971585354,20.25,78180.94,1.08,-0.94321,0.00022,2.8958]
[1778971588375,20.25,78175.45,1.08,-0.94438,0.00022,2.84832]
[1778971593413,20.26,78174.15,1.08,-0.94476,0.00022,2.8303]
[1778971594419,20.26,78168.78,1.08,-0.94591,0.00021,2.78365]
[1778971596432,20.26,78165.48,1.08,-0.94656,0.00021,2.75681]
[1778971601896,20.27,78170.03,1.08,-0.94552,0.00021,2.7996]
[1778971608517,20.28,78169.61,1.08,-0.94553,0.00021,2.79924]
[1778971613552,20.29,78168.75,1.08,-0.94564,0.00021,2.7947]
[1778971618587,20.3,78166.83,1.08,-0.94597,0.00021,2.78094]
[1778971623622,20.31,78166.15,1.08,-0.94604,0.00021,2.77805]
[1778971629664,20.32,78165.74,1.08,-0.94604,0.00021,2.77812]
[1778971635706,20.33,78166.92,1.08,-0.9457,0.00021,2.79192]
[1778971640741,20.33,78166.22,1.08,-0.94581,0.00021,2.78762]
[1778971646784,20.34,78166.45,1.08,-0.94572,0.00021,2.79129]
[1778971650810,20.34,78175.64,1.08,-0.94367,0.00022,2.87447]
[1778971652249,20.34,78179.41,1.08,-0.94299,0.00022,2.89929]
[1778971662319,20.36,78179.97,1.08,-0.94277,0.00022,2.90826]
[1778971667934,20.36,78179.59,1.08,-0.9428,0.00022,2.90708]
[1778971672969,20.37,78177.67,1.08,-0.94318,0.00022,2.89176]
[1778971680020,20.37,78178.46,1.08,-0.94294,0.00022,2.9014]
[1778971685054,20.38,78178.58,1.08,-0.94287,0.00022,2.90424]
[1778971690088,20.38,78178.28,1.08,-0.94289,0.00022,2.90333]
[1778971696131,20.39,78178.29,1.08,-0.94283,0.00022,2.90551]
[1778971699157,20.39,78185.97,1.08,-0.94109,0.00023,2.97546]
[1778971704188,20.4,78184.95,1.08,-0.94128,0.00023,2.96749]
[1778971712244,20.4,78180.78,1.08,-0.94233,0.00022,2.92314]
[1778971718286,20.41,78182.06,1.08,-0.94199,0.00022,2.93656]
[1778971726344,20.42,78182.65,1.08,-0.9418,0.00023,2.94446]
[1778971731377,20.42,78183.77,1.08,-0.9415,0.00023,2.95616]
[1778971739433,20.43,78183.76,1.08,-0.94144,0.00023,2.95866]
[1778971744468,20.43,78194.16,1.08,-0.93901,0.00023,3.05472]
[1778971745474,20.43,78192.59,1.08,-0.93937,0.00023,3.04053]
[1778971750562,20.44,78193.78,1.08,-0.93907,0.00023,3.05241]
[1778971755684,20.44,78193.6,1.08,-0.93908,0.00023,3.05187]
[1778971760719,20.44,78193.13,1.08,-0.93917,0.00023,3.04847]
[1778971766761,20.44,78191.92,1.08,-0.93942,0.00023,3.0385]
[1778971771799,20.45,78191.24,1.08,-0.93973,0.00023,3.0238]
[1778971776831,20.45,78190.18,1.08,-0.93995,0.00023,3.01513]
[1778971781866,20.45,78189.18,1.08,-0.94015,0.00023,3.00702]
[1778971787908,20.46,78188.7,1.08,-0.94023,0.00023,3.00387]
[1778971791936,20.46,78182.46,1.08,-0.94163,0.00023,2.94838]
[1778971796971,20.46,78182.55,1.08,-0.94157,0.00023,2.95064]
[1778971802008,20.47,78183.1,1.08,-0.94141,0.00023,2.95698]
[1778971808048,20.47,78187.95,1.08,-0.94028,0.00023,3.00208]
[1778971813369,20.47,78186.95,1.08,-0.94048,0.00023,2.99402]
[1778971819125,20.48,78186.79,1.08,-0.94049,0.00023,2.99377]
[1778971825168,20.48,78186.09,1.08,-0.94061,0.00023,2.98863]
[1778971830201,20.48,78185.44,1.08,-0.94074,0.00023,2.98375]
[1778971835237,20.48,78185.29,1.08,-0.94091,0.00023,2.97409]
[1778971840272,20.49,78185.47,1.08,-0.94085,0.00023,2.97676]
[1778971845307,20.49,78185.59,1.08,-0.94079,0.00023,2.97889]
[1778971851352,20.49,78185.86,1.08,-0.9407,0.00023,2.98257]
[1778971856384,20.5,78186.17,1.08,-0.9406,0.00023,2.98639]
[1778971863432,20.5,78186.18,1.08,-0.94056,0.00023,2.9879]
[1778971868468,20.5,78187.2,1.08,-0.94031,0.00023,2.99812]
[1778971873503,20.51,78187.2,1.08,-0.94028,0.00023,2.99911]
[1778971878537,20.51,78187.18,1.08,-0.94026,0.00023,2.9999]
[1778971883861,20.51,78187.57,1.08,-0.94015,0.00023,3.00422]
[1778971890621,20.51,78188.04,1.08,-0.94007,0.00023,3.00746]
[1778971895657,20.51,78188.74,1.08,-0.9401,0.00023,3.0036]
[1778971900696,20.5,78188.77,1.08,-0.94012,0.00023,3.00296]
[1778971905737,20.5,78188.94,1.08,-0.9401,0.00023,3.00374]
[1778971910773,20.5,78189.35,1.08,-0.94002,0.00023,3.0067]
[1778971912786,20.5,78194.87,1.08,-0.93875,0.00023,3.05661]
[1778971921849,20.49,78195.36,1.08,-0.93869,0.00023,3.05908]
[1778971927892,20.49,78196.1,1.08,-0.93855,0.00023,3.06463]
[1778971932927,20.49,78197.87,1.08,-0.93816,0.00024,3.07989]
[1778971937975,20.48,78198.71,1.08,-0.93798,0.00024,3.0866]
[1778971944281,20.48,78195.49,1.08,-0.93877,0.00023,3.05588]
[1778971950063,20.48,78188.21,1.08,-0.94048,0.00023,2.98874]
[1778971951074,20.48,78184.2,1.08,-0.94156,0.00023,2.94321]
[1778971956104,20.48,78184.33,1.08,-0.94152,0.00023,2.94452]
[1778971964421,20.48,78183.42,1.08,-0.94173,0.00023,2.93655]
[1778971972217,20.49,78182.52,1.08,-0.94187,0.00022,2.93081]
[1778971981280,20.48,78182.02,1.08,-0.94203,0.00022,2.92432]
[1778971990343,20.47,78183.42,1.08,-0.94181,0.00023,2.93313]
[1778971995379,20.46,78181.66,1.08,-0.94226,0.00022,2.91533]
[1778972001420,20.46,78181.77,1.08,-0.94229,0.00022,2.91393]
[1778972006456,20.45,78181.71,1.08,-0.94236,0.00022,2.91142]
[1778972011490,20.45,78181.55,1.08,-0.94261,0.00022,2.89874]
[1778972016526,20.44,78180.21,1.08,-0.94296,0.00022,2.88495]
[1778972021562,20.44,78180.88,1.08,-0.94285,0.00022,2.88909]
[1778972027605,20.43,78180.95,1.08,-0.94289,0.00022,2.88753]
[1778972033646,20.42,78181.57,1.08,-0.94281,0.00022,2.89088]
[1778972038681,20.42,78181.97,1.08,-0.94276,0.00022,2.89268]
[1778972044724,20.41,78182.53,1.08,-0.94269,0.00022,2.89559]
[1778972051773,20.41,78183.21,1.08,-0.9426,0.00022,2.89924]
[1778972056807,20.4,78182.24,1.08,-0.94286,0.00022,2.88888]
[1778972062850,20.39,78182.86,1.08,-0.94277,0.00022,2.89243]
[1778972067885,20.39,78182.89,1.08,-0.9428,0.00022,2.89106]
[1778972072920,20.39,78182.7,1.08,-0.94305,0.00022,2.87846]
[1778972077954,20.38,78187.41,1.08,-0.94204,0.00023,2.91902]
[1778972079969,20.38,78190.0,1.08,-0.94148,0.00023,2.94115]
[1778972085266,20.37,78190.47,1.08,-0.94142,0.00023,2.94337]
[1778972092054,20.36,78189.46,1.08,-0.94172,0.00023,2.93146]
[1778972094067,20.36,78181.45,1.08,-0.94354,0.00022,2.85914]
[1778972099102,20.36,78179.68,1.08,-0.94396,0.00022,2.84215]
[1778972104140,20.36,78177.52,1.08,-0.94447,0.00022,2.82183]
[1778972115476,20.35,78176.35,1.08,-0.94478,0.00022,2.80904]
[1778972124341,20.34,78174.67,1.08,-0.9452,0.00022,2.79231]
[1778972132396,20.34,78174.46,1.08,-0.94545,0.00022,2.7796]
[1778972138437,20.33,78174.31,1.08,-0.94551,0.00022,2.77708]
[1778972145689,20.33,78173.82,1.08,-0.94565,0.00022,2.77143]
[1778972155759,20.32,78173.3,1.08,-0.94581,0.00022,2.76497]
[1778972162606,20.32,78172.34,1.08,-0.94605,0.00021,2.75529]
[1778972171669,20.32,78172.06,1.08,-0.94615,0.00021,2.75118]
[1778972177710,20.31,78172.41,1.08,-0.9461,0.00021,2.75316]
[1778972183753,20.31,78173.43,1.08,-0.94591,0.00021,2.761]
[1778972188787,20.31,78173.74,1.08,-0.94586,0.00022,2.76285]
[1778972194830,20.31,78173.94,1.08,-0.94601,0.00021,2.75451]
[1778972199865,20.3,78175.09,1.08,-0.94578,0.00022,2.76382]
[1778972204900,20.3,78175.19,1.08,-0.94577,0.00022,2.76402]
[1778972216179,20.3,78176.57,1.08,-0.94551,0.00022,2.77462]
[1778972224033,20.3,78175.81,1.08,-0.94569,0.00022,2.76725]
[1778972229068,20.29,78178.26,1.08,-0.94518,0.00022,2.78817]
[1778972234102,20.29,78179.1,1.08,-0.94501,0.00022,2.79493]
[1778972239137,20.29,78177.8,1.08,-0.94531,0.00022,2.78275]
[1778972244172,20.29,78177.5,1.08,-0.94539,0.00022,2.77951]
[1778972249208,20.29,78176.74,1.08,-0.94557,0.00022,2.77227]
[1778972254243,20.28,78176.14,1.08,-0.94588,0.00022,2.75733]
[1778972259278,20.28,78175.96,1.08,-0.94593,0.00022,2.75523]
[1778972264313,20.28,78175.85,1.08,-0.94597,0.00022,2.75378]
[1778972269347,20.28,78175.27,1.08,-0.9461,0.00022,2.74824]
[1778972274386,20.28,78175.79,1.08,-0.946,0.00022,2.75232]
[1778972279422,20.28,78175.92,1.08,-0.94599,0.00022,2.75297]
[1778972284457,20.28,78174.95,1.08,-0.94621,0.00021,2.74404]
[1778972289491,20.28,78175.7,1.08,-0.94606,0.00022,2.75011]
[1778972294527,20.27,78175.13,1.08,-0.94619,0.00021,2.74465]
[1778972299561,20.27,78174.93,1.08,-0.94625,0.00021,2.74243]
[1778972304596,20.27,78174.79,1.08,-0.94629,0.00021,2.74078]
[1778972309633,20.27,78174.75,1.08,-0.94631,0.00021,2.74001]
[1778972315675,20.27,78174.37,1.08,-0.94656,0.00021,2.72716]
[1778972319703,20.27,78168.97,1.08,-0.94771,0.00021,2.6803]
[1778972324737,20.27,78162.23,1.08,-0.94911,0.00021,2.62296]
[1778972329772,20.27,78156.67,1.08,-0.95023,0.0002,2.57663]
[1778972332795,20.27,78154.91,1.08,-0.95057,0.0002,2.56246]
[1778972337830,20.27,78153.48,1.08,-0.95083,0.0002,2.5516]
[1778972347100,20.28,78153.96,1.08,-0.95068,0.0002,2.55779]
[1778972357969,20.29,78154.89,1.08,-0.95043,0.0002,2.5683]
[1778972367240,20.3,78156.04,1.08,-0.95013,0.0002,2.58059]
[1778972377102,20.3,78156.93,1.08,-0.95005,0.0002,2.58149]
[1778972387380,20.31,78156.56,1.08,-0.95006,0.0002,2.58127]
[1778972397450,20.32,78157.22,1.08,-0.94986,0.0002,2.58941]
[1778972403284,20.32,78158.66,1.08,-0.94954,0.0002,2.60283]
[1778972408319,20.33,78159.07,1.08,-0.94942,0.0002,2.60771]
[1778972413354,20.33,78158.46,1.08,-0.94951,0.0002,2.60379]
[1778972418388,20.33,78157.23,1.08,-0.94973,0.0002,2.59471]
[1778972425439,20.34,78156.96,1.08,-0.94975,0.0002,2.59422]
[1778972430474,20.34,78156.86,1.08,-0.94973,0.0002,2.59465]
[1778972435509,20.35,78156.77,1.08,-0.94988,0.0002,2.58626]
[1778972440544,20.35,78156.29,1.08,-0.94995,0.0002,2.58351]
[1778972446587,20.36,78156.07,1.08,-0.94995,0.0002,2.58321]
[1778972451621,20.36,78155.61,1.08,-0.95002,0.0002,2.58066]
[1778972456656,20.36,78155.89,1.08,-0.94993,0.0002,2.5843]
[1778972461692,20.37,78156.08,1.08,-0.94986,0.0002,2.58713]
[1778972466727,20.37,78155.96,1.08,-0.94985,0.0002,2.58737]
[1778972471764,20.37,78159.29,1.08,-0.94914,0.00021,2.61653]
[1778972472768,20.37,78164.58,1.08,-0.94805,0.00021,2.66157]
[1778972473776,20.38,78167.0,1.08,-0.94752,0.00021,2.68313]
[1778972478811,20.39,78166.54,1.08,-0.94753,0.00021,2.68274]
[1778972483846,20.39,78165.94,1.08,-0.94759,0.00021,2.68001]
[1778972491904,20.4,78166.01,1.08,-0.94765,0.00021,2.67531]
[1778972496959,20.41,78166.01,1.08,-0.94759,0.00021,2.67761]
[1778972501993,20.42,78166.53,1.08,-0.94743,0.00021,2.68429]
[1778972507028,20.42,78166.57,1.08,-0.94736,0.00021,2.68718]
[1778972512064,20.44,78163.51,1.08,-0.9479,0.00021,2.66516]
[1778972518295,20.45,78163.65,1.08,-0.94776,0.00021,2.67052]
[1778972525155,20.47,78163.89,1.08,-0.94757,0.00021,2.67824]
[1778972530191,20.48,78163.61,1.08,-0.94754,0.00021,2.67978]
[1778972535226,20.49,78163.72,1.08,-0.94742,0.00021,2.68455]
[1778972538250,20.49,78156.53,1.08,-0.94886,0.0002,2.62553]
[1778972539254,20.49,78155.15,1.08,-0.94913,0.0002,2.61439]
[1778972544289,20.5,78154.87,1.08,-0.94913,0.0002,2.6144]
[1778972549330,20.51,78155.16,1.08,-0.949,0.0002,2.62003]
[1778972558575,20.53,78155.44,1.08,-0.94897,0.0002,2.61865]
[1778972565437,20.54,78156.0,1.08,-0.94878,0.0002,2.62656]
[1778972571480,20.55,78156.4,1.08,-0.9486,0.00021,2.63364]
[1778972576516,20.55,78156.1,1.08,-0.9486,0.00021,2.63373]
[1778972584572,20.57,78156.42,1.08,-0.94843,0.00021,2.64054]
[1778972590616,20.57,78157.49,1.08,-0.94814,0.00021,2.65251]
[1778972597666,20.58,78157.48,1.08,-0.94806,0.00021,2.65574]
[1778972606726,20.6,78157.69,1.08,-0.94792,0.00021,2.66162]
[1778972614782,20.61,78158.39,1.08,-0.94785,0.00021,2.66196]
[1778972620823,20.61,78158.45,1.08,-0.94777,0.00021,2.66509]
[1778972626866,20.62,78158.81,1.08,-0.94763,0.00021,2.67073]
[1778972631900,20.63,78156.3,1.08,-0.9481,0.00021,2.65181]
[1778972636936,20.63,78155.54,1.08,-0.9482,0.00021,2.64762]
[1778972643984,20.64,78155.37,1.08,-0.94816,0.00021,2.64924]
[1778972649206,20.65,78153.68,1.08,-0.94845,0.00021,2.63725]
[1778972655062,20.66,78153.18,1.08,-0.94849,0.0002,2.6357]
[1778972661104,20.67,78152.86,1.08,-0.94849,0.0002,2.63574]
[1778972664125,20.67,78146.57,1.08,-0.94973,0.0002,2.58481]
[1778972669345,20.68,78147.87,1.08,-0.94941,0.0002,2.59812]
[1778972675202,20.69,78146.76,1.08,-0.94972,0.0002,2.58305]
[1778972682251,20.7,78145.6,1.08,-0.94986,0.0002,2.57718]
[1778972688298,20.71,78143.55,1.08,-0.95019,0.0002,2.56351]
[1778972693333,20.71,78133.1,1.08,-0.95217,0.00019,2.48134]
[1778972694341,20.72,78130.87,1.08,-0.95258,0.00019,2.46412]
[1778972699376,20.73,78130.49,1.08,-0.95257,0.00019,2.46459]
[1778972704411,20.74,78130.7,1.08,-0.95245,0.00019,2.46969]
[1778972709637,20.75,78130.37,1.08,-0.95242,0.00019,2.47107]
[1778972717503,20.76,78130.0,1.08,-0.95238,0.00019,2.47273]
[1778972722538,20.77,78133.98,1.08,-0.95153,0.00019,2.50797]
[1778972726566,20.78,78140.7,1.08,-0.95013,0.0002,2.56566]
[1778972727573,20.78,78142.74,1.08,-0.94971,0.0002,2.58326]
[1778972732609,20.8,78144.11,1.08,-0.94949,0.0002,2.58965]
[1778972738650,20.81,78143.86,1.08,-0.9494,0.0002,2.59332]
[1778972744694,20.83,78143.36,1.08,-0.94938,0.0002,2.5941]
[1778972749919,20.84,78144.68,1.08,-0.94902,0.0002,2.60896]
[1778972755770,20.85,78145.11,1.08,-0.94882,0.0002,2.61723]
[1778972760806,20.87,78145.09,1.08,-0.94873,0.0002,2.62097]
[1778972761813,20.87,78150.22,1.08,-0.94766,0.00021,2.66437]
[1778972763827,20.87,78150.66,1.08,-0.94753,0.00021,2.66946]
[1778972768863,20.88,78153.5,1.08,-0.94686,0.00021,2.69678]
[1778972774904,20.89,78156.22,1.08,-0.94619,0.00021,2.72351]
[1778972780130,20.9,78143.84,1.08,-0.94867,0.0002,2.62311]
[1778972780946,20.91,78143.84,1.08,-0.94865,0.0002,2.62386]
[1778972790200,20.93,78146.62,1.08,-0.94792,0.0002,2.65372]
[1778972796050,20.94,78146.74,1.08,-0.94795,0.0002,2.65018]
[1778972802092,20.95,78146.49,1.08,-0.94788,0.0002,2.65266]
[1778972807128,20.96,78145.98,1.08,-0.9479,0.0002,2.65218]
[1778972813169,20.98,78145.7,1.08,-0.94784,0.0002,2.65434]
[1778972820411,20.99,78151.3,1.08,-0.94656,0.00021,2.7062]
[1778972823240,21.0,78152.82,1.08,-0.94619,0.00021,2.72102]
[1778972828274,21.01,78152.92,1.08,-0.94609,0.00021,2.7251]
[1778972833310,21.02,78152.58,1.08,-0.94608,0.00021,2.72545]
[1778972838345,21.03,78152.6,1.08,-0.946,0.00021,2.72881]
[1778972843379,21.04,78152.55,1.08,-0.94593,0.00021,2.73155]
[1778972848414,21.05,78152.17,1.08,-0.94593,0.00021,2.73149]
[1778972853451,21.06,78151.82,1.08,-0.94609,0.00021,2.72246]
[1778972858486,21.06,78151.8,1.08,-0.94602,0.00021,2.72539]
[1778972863520,21.07,78151.87,1.08,-0.94593,0.00021,2.72902]
[1778972868573,21.08,78153.8,1.08,-0.94545,0.00021,2.74816]
[1778972873609,21.09,78154.11,1.08,-0.94531,0.00021,2.75354]
[1778972878643,21.09,78154.25,1.08,-0.94525,0.00021,2.75586]
[1778972883678,21.1,78153.79,1.08,-0.94531,0.00021,2.75346]
[1778972887706,21.1,78159.19,1.08,-0.94411,0.00021,2.80135]
[1778972890909,21.11,78165.48,1.08,-0.9427,0.00022,2.85709]
[1778972894755,21.11,78167.61,1.08,-0.94221,0.00022,2.87657]
[1778972899790,21.12,78168.11,1.08,-0.94205,0.00022,2.88263]
[1778972904825,21.12,78169.16,1.08,-0.94177,0.00022,2.89376]
[1778972911049,21.13,78170.43,1.08,-0.94161,0.00022,2.8973]
[1778972916910,21.14,78170.87,1.08,-0.94146,0.00022,2.90312]
[1778972924967,21.14,78170.78,1.08,-0.94141,0.00022,2.90499]
[1778972930004,21.15,78171.12,1.08,-0.9413,0.00022,2.90956]
[1778972935038,21.15,78171.1,1.08,-0.94126,0.00022,2.911]
[1778972940073,21.16,78171.07,1.08,-0.94122,0.00022,2.91233]
[1778972945108,21.16,78171.2,1.08,-0.94116,0.00022,2.91502]
[1778972950142,21.17,78171.05,1.08,-0.94115,0.00022,2.91526]
[1778972955178,21.17,78171.3,1.08,-0.94105,0.00022,2.91897]
[1778972961399,21.18,78171.39,1.08,-0.94099,0.00022,2.92156]
[1778972969275,21.18,78171.37,1.08,-0.94093,0.00022,2.92376]
[1778972974311,21.19,78171.7,1.08,-0.94099,0.00022,2.9186]
[1778972979346,21.19,78170.84,1.08,-0.94115,0.00022,2.91265]
[1778972991610,21.2,78171.47,1.08,-0.94091,0.00022,2.92186]
[1778972997472,21.21,78172.6,1.08,-0.94061,0.00022,2.93354]
[1778973002507,21.21,78172.64,1.08,-0.94056,0.00022,2.93538]
[1778973007542,21.22,78172.71,1.08,-0.94051,0.00022,2.93747]
[1778973013587,21.22,78172.59,1.08,-0.94049,0.00022,2.93817]
[1778973019626,21.23,78172.78,1.08,-0.9404,0.00022,2.94155]
[1778973024660,21.23,78173.2,1.08,-0.94027,0.00023,2.94664]
[1778973030703,21.24,78172.83,1.08,-0.94031,0.00023,2.94508]
[1778973036750,21.24,78172.67,1.08,-0.94051,0.00022,2.93477]
[1778973041785,21.24,78172.33,1.08,-0.94059,0.00022,2.93148]
[1778973046820,21.24,78171.76,1.08,-0.94073,0.00022,2.92619]
[1778973052031,21.24,78171.44,1.08,-0.94081,0.00022,2.92302]
[1778973057963,21.24,78170.9,1.08,-0.94089,0.00022,2.91978]
[1778973062998,21.25,78170.77,1.08,-0.94088,0.00022,2.92037]
[1778973068033,21.25,78171.26,1.08,-0.94075,0.00022,2.92533]
[1778973073067,21.25,78171.46,1.08,-0.94071,0.00022,2.9267]
[1778973078102,21.25,78171.71,1.08,-0.94067,0.00022,2.92853]
[1778973083138,21.24,78171.74,1.08,-0.94067,0.00022,2.92843]
[1778973088175,21.24,78171.86,1.08,-0.94065,0.00022,2.92912]
[1778973094217,21.24,78172.12,1.08,-0.94078,0.00022,2.92146]
[1778973100261,21.25,78168.65,1.08,-0.94151,0.00022,2.89298]
[1778973112454,21.26,78168.8,1.08,-0.94137,0.00022,2.89833]
[1778973119394,21.27,78171.79,1.08,-0.94065,0.00022,2.92648]
[1778973124427,21.27,78171.56,1.08,-0.94066,0.00022,2.9259]
[1778973130468,21.28,78170.71,1.08,-0.94081,0.00022,2.92019]
[1778973135504,21.28,78170.34,1.08,-0.94086,0.00022,2.91837]
[1778973140538,21.28,78170.51,1.08,-0.94078,0.00022,2.92124]
[1778973145575,21.29,78169.9,1.08,-0.94088,0.00022,2.91732]
[1778973150609,21.29,78170.63,1.08,-0.94068,0.00022,2.92502]
[1778973159673,21.3,78170.49,1.08,-0.94083,0.00022,2.91664]
[1778973164709,21.3,78169.22,1.08,-0.94108,0.00022,2.90698]
[1778973170751,21.31,78169.18,1.08,-0.94104,0.00022,2.90829]
[1778973175786,21.31,78169.04,1.08,-0.94104,0.00022,2.90845]
[1778973180821,21.32,78169.53,1.08,-0.94089,0.00022,2.91405]
[1778973186862,21.32,78170.01,1.08,-0.94075,0.00022,2.91978]
[1778973193016,21.33,78170.75,1.08,-0.94054,0.00022,2.92775]
[1778973198949,21.33,78171.02,1.08,-0.94044,0.00022,2.93162]
[1778973203982,21.33,78171.41,1.08,-0.94032,0.00022,2.9363]
[1778973209026,21.34,78169.04,1.08,-0.94081,0.00022,2.91712]
[1778973214061,21.34,78169.3,1.08,-0.94089,0.00022,2.91127]
[1778973219096,21.35,78168.74,1.08,-0.94098,0.00022,2.90793]
[1778973224131,21.35,78168.79,1.08,-0.94093,0.00022,2.90986]
[1778973232190,21.36,78168.82,1.08,-0.94086,0.00022,2.91274]
[1778973238232,21.36,78168.31,1.08,-0.94093,0.00022,2.91004]
[1778973243365,21.37,78167.74,1.08,-0.94102,0.00022,2.90651]
[1778973249309,21.37,78167.06,1.08,-0.94112,0.00022,2.90231]
[1778973254343,21.38,78164.92,1.08,-0.94156,0.00022,2.88533]
[1778973260386,21.38,78164.57,1.08,-0.94159,0.00022,2.88405]
[1778973268442,21.39,78164.46,1.08,-0.94156,0.00022,2.88531]
[1778973273477,21.39,78163.67,1.08,-0.94187,0.00022,2.87037]
[1778973278512,21.4,78163.52,1.08,-0.94187,0.00022,2.87048]
[1778973283547,21.4,78166.37,1.08,-0.94121,0.00022,2.89627]
[1778973288583,21.4,78165.81,1.08,-0.9413,0.00022,2.89259]
[1778973293715,21.41,78158.65,1.08,-0.94284,0.00022,2.83248]
[1778973295631,21.41,78154.11,1.08,-0.94382,0.00021,2.79424]
[1778973300680,21.41,78158.26,1.08,-0.94293,0.00022,2.82921]
[1778973302690,21.41,78163.91,1.08,-0.94169,0.00022,2.87765]
[1778973307724,21.41,78164.73,1.08,-0.94148,0.00022,2.8858]
[1778973312760,21.42,78165.25,1.08,-0.94133,0.00022,2.89139]
[1778973322826,21.42,78166.52,1.08,-0.941,0.00022,2.90448]
[1778973327864,21.43,78167.32,1.08,-0.94079,0.00022,2.91246]
[1778973332898,21.43,78167.64,1.08,-0.94087,0.00022,2.90673]
[1778973334912,21.43,78172.95,1.08,-0.93967,0.00023,2.95311]
[1778973339948,21.43,78173.01,1.08,-0.93963,0.00023,2.95446]
[1778973345992,21.44,78173.18,1.08,-0.93957,0.00023,2.95692]
[1778973351024,21.44,78173.79,1.08,-0.93941,0.00023,2.96306]
[1778973357067,21.44,78174.12,1.08,-0.93931,0.00023,2.96692]
[1778973362102,21.44,78174.48,1.08,-0.9392,0.00023,2.97089]
[1778973367136,21.45,78175.09,1.08,-0.93904,0.00023,2.97705]
[1778973372172,21.45,78175.32,1.08,-0.93897,0.00023,2.9799]
[1778973377207,21.45,78177.58,1.08,-0.93843,0.00023,3.00047]
[1778973382243,21.45,78179.13,1.08,-0.93806,0.00023,3.01477]
[1778973389292,21.46,78181.39,1.08,-0.93751,0.00023,3.03556]
[1778973394422,21.46,78181.38,1.08,-0.93768,0.00023,3.02624]
[1778973401374,21.45,78182.02,1.08,-0.93757,0.00023,3.03058]
[1778973406410,21.45,78182.31,1.08,-0.93753,0.00023,3.03196]
[1778973413459,21.44,78182.24,1.08,-0.93759,0.00023,3.02972]
[1778973418494,21.44,78189.6,1.08,-0.93589,0.00024,3.09394]
[1778973419501,21.44,78189.78,1.08,-0.93586,0.00024,3.09523]
[1778973424536,21.44,78189.46,1.08,-0.93598,0.00024,3.09074]
[1778973431586,21.43,78189.16,1.08,-0.93611,0.00024,3.08584]
[1778973437628,21.42,78191.36,1.08,-0.93564,0.00024,3.10353]
[1778973443670,21.42,78189.85,1.08,-0.93605,0.00024,3.08802]
[1778973454872,21.41,78188.68,1.08,-0.9366,0.00024,3.06416]
[1778973460788,21.4,78191.77,1.08,-0.93593,0.00024,3.0898]
[1778973465824,21.39,78191.87,1.08,-0.93595,0.00024,3.08894]
[1778973470859,21.39,78192.66,1.08,-0.9358,0.00024,3.09461]
[1778973475013,21.39,78200.3,1.08,-0.93396,0.00024,3.16348]
[1778973476901,21.39,78198.76,1.08,-0.93434,0.00024,3.14934]
[1778973477908,21.39,78204.66,1.08,-0.9329,0.00025,3.20291]
[1778973478915,21.39,78206.24,1.08,-0.93251,0.00025,3.21718]
[1778973480928,21.39,78212.93,1.08,-0.93086,0.00025,3.27829]
[1778973485083,21.38,78227.16,1.08,-0.92723,0.00026,3.41014]
[1778973486970,21.38,78236.88,1.08,-0.92467,0.00027,3.50176]
[1778973487977,21.38,78237.75,1.08,-0.92446,0.00027,3.50942]
[1778973495153,21.36,78237.18,1.08,-0.92475,0.00027,3.49914]
[1778973498048,21.36,78231.07,1.08,-0.92644,0.00026,3.43872]
[1778973499055,21.36,78228.17,1.08,-0.92722,0.00026,3.4106]
[1778973501069,21.35,78219.59,1.08,-0.92948,0.00026,3.32873]
[1778973502076,21.35,78219.95,1.08,-0.9294,0.00026,3.33167]
[1778973507111,21.35,78220.21,1.08,-0.92939,0.00026,3.3319]
[1778973513153,21.34,78220.69,1.08,-0.92953,0.00026,3.32365]
[1778973518189,21.33,78221.24,1.08,-0.92945,0.00026,3.32664]
[1778973525363,21.32,78221.84,1.08,-0.92939,0.00026,3.32864]
[1778973531278,21.31,78222.0,1.08,-0.92948,0.00026,3.3256]
[1778973537320,21.29,78222.7,1.08,-0.92942,0.00026,3.32761]
[1778973545502,21.27,78223.72,1.08,-0.92935,0.00026,3.33042]
[1778973551419,21.26,78221.31,1.08,-0.93007,0.00026,3.30414]
[1778973565643,21.23,78217.43,1.08,-0.93135,0.00025,3.25713]
[1778973572566,21.22,78217.43,1.08,-0.93168,0.00025,3.24219]
[1778973577601,21.21,78216.9,1.08,-0.9319,0.00025,3.23385]
[1778973582637,21.2,78215.58,1.08,-0.93233,0.00025,3.21824]
[1778973587671,21.19,78214.76,1.08,-0.93262,0.00025,3.20733]
[1778973592706,21.18,78214.63,1.08,-0.93275,0.00025,3.20279]
[1778973597744,21.17,78214.55,1.08,-0.93286,0.00025,3.19877]
[1778973605924,21.15,78214.52,1.08,-0.933,0.00025,3.19329]
[1778973611856,21.14,78214.52,1.08,-0.93311,0.00025,3.18944]
[1778973621926,21.12,78213.82,1.08,-0.93345,0.00025,3.17667]
[1778973630992,21.11,78213.73,1.08,-0.93363,0.00025,3.17026]
[1778973636137,21.1,78212.95,1.08,-0.93409,0.00025,3.15009]
[1778973643075,21.09,78212.95,1.08,-0.9342,0.00025,3.14593]
[1778973651132,21.07,78211.83,1.08,-0.9346,0.00025,3.13096]
[1778973656278,21.06,78210.92,1.08,-0.9349,0.00025,3.11976]
[1778973662208,21.05,78211.67,1.08,-0.93481,0.00025,3.12324]
[1778973667243,21.05,78212.37,1.08,-0.9347,0.00025,3.12749]
[1778973669258,21.05,78205.79,1.08,-0.93631,0.00024,3.06697]
[1778973671274,21.05,78205.27,1.08,-0.93644,0.00024,3.06202]
[1778973672279,21.04,78198.88,1.08,-0.93797,0.00024,3.00426]
[1778973673288,21.04,78195.96,1.08,-0.93866,0.00023,2.97811]
[1778973679328,21.03,78195.78,1.08,-0.93881,0.00023,2.97221]
[1778973681342,21.03,78194.93,1.08,-0.93905,0.00023,2.96324]
[1778973685370,21.02,78194.81,1.08,-0.93915,0.00023,2.95945]
[1778973694434,21.0,78194.51,1.08,-0.93956,0.00023,2.94114]
[1778973704500,20.98,78194.38,1.08,-0.93975,0.00023,2.93383]
[1778973709538,20.98,78193.96,1.08,-0.93992,0.00023,2.92711]
[1778973715579,20.97,78193.57,1.08,-0.9401,0.00023,2.92019]
[1778973722643,20.95,78192.97,1.08,-0.94035,0.00023,2.91094]
[1778973729707,20.94,78192.77,1.08,-0.94051,0.00023,2.9048]
[1778973734742,20.93,78190.01,1.08,-0.94121,0.00023,2.87783]
[1778973740783,20.93,78186.6,1.08,-0.94205,0.00023,2.84526]
[1778973745820,20.92,78186.91,1.08,-0.94204,0.00023,2.84581]
[1778973751862,20.91,78186.8,1.08,-0.9423,0.00023,2.83272]
[1778973756897,20.9,78186.8,1.08,-0.94236,0.00023,2.83067]
[1778973763946,20.9,78186.86,1.08,-0.94242,0.00023,2.82842]
[1778973768981,20.89,78186.95,1.08,-0.94245,0.00023,2.82725]
[1778973774015,20.89,78187.42,1.08,-0.94239,0.00023,2.82943]
[1778973779051,20.88,78187.6,1.08,-0.9424,0.00023,2.8291]
[1778973783084,20.88,78196.44,1.08,-0.94042,0.00023,2.90547]
[1778973784091,20.87,78198.72,1.08,-0.9399,0.00023,2.92526]
[1778973791140,20.86,78196.59,1.08,-0.94049,0.00023,2.90258]
[1778973796175,20.85,78195.0,1.08,-0.94093,0.00023,2.88578]
[1778973807379,20.84,78193.63,1.08,-0.9414,0.00023,2.86781]
[1778973813295,20.83,78192.33,1.08,-0.94196,0.00023,2.84354]
[1778973815309,20.83,78187.0,1.08,-0.94319,0.00022,2.7959]
[1778973825376,20.81,78187.0,1.08,-0.9433,0.00022,2.79147]
[1778973830414,20.81,78186.34,1.08,-0.9435,0.00022,2.78358]
[1778973835449,20.8,78187.24,1.08,-0.94335,0.00022,2.78933]
[1778973842498,20.79,78188.2,1.08,-0.94322,0.00022,2.79479]
[1778973847662,20.78,78188.06,1.08,-0.9433,0.00022,2.79155]
[1778973853576,20.78,78186.68,1.08,-0.94367,0.00022,2.77716]
[1778973856597,20.77,78175.74,1.08,-0.94609,0.00022,2.68196]
[1778973857604,20.77,78175.06,1.08,-0.94624,0.00021,2.67596]
[1778973863645,20.77,78177.86,1.08,-0.94567,0.00022,2.69865]
[1778973868683,20.77,78179.56,1.08,-0.94532,0.00022,2.71228]
[1778973874723,20.76,78181.15,1.08,-0.94518,0.00022,2.71547]
[1778973879758,20.76,78182.68,1.08,-0.94486,0.00022,2.72784]
[1778973885802,20.76,78185.67,1.08,-0.94424,0.00022,2.75237]
[1778973892851,20.77,78187.67,1.08,-0.94373,0.00022,2.77222]
[1778973898014,20.77,78188.51,1.08,-0.94347,0.00022,2.78234]
[1778973903926,20.78,78188.07,1.08,-0.94348,0.00022,2.78188]
[1778973908961,20.79,78188.25,1.08,-0.94337,0.00022,2.78617]
[1778973913997,20.8,78188.28,1.08,-0.94329,0.00022,2.78904]
[1778973921047,20.81,78189.0,1.08,-0.94304,0.00022,2.79891]
[1778973926081,20.82,78188.26,1.08,-0.94314,0.00022,2.79501]
[1778973931116,20.83,78188.32,1.08,-0.94324,0.00022,2.78854]
[1778973936151,20.83,78188.13,1.08,-0.94321,0.00022,2.78945]
[1778973941185,20.84,78188.0,1.08,-0.94318,0.00022,2.79088]
[1778973946221,20.85,78188.1,1.08,-0.94309,0.00022,2.7943]
[1778973948369,20.85,78197.97,1.08,-0.94081,0.00023,2.882]
[1778973949242,20.85,78197.97,1.08,-0.9408,0.00023,2.88241]
[1778973956290,20.86,78196.83,1.08,-0.941,0.00023,2.87491]
[1778973962333,20.87,78198.49,1.08,-0.94056,0.00023,2.89166]
[1778973967368,20.87,78200.38,1.08,-0.94008,0.00023,2.91002]
[1778973973419,20.88,78198.7,1.08,-0.94043,0.00023,2.89679]
[1778973978579,20.88,78198.53,1.08,-0.94047,0.00023,2.89527]
[1778973985494,20.87,78200.81,1.08,-0.93995,0.00023,2.91505]
[1778973990554,20.87,78203.17,1.08,-0.93941,0.00024,2.93578]
[1778973995589,20.87,78205.58,1.08,-0.93903,0.00024,2.94729]
[1778974003645,20.87,78207.72,1.08,-0.93854,0.00024,2.96586]
[1778974008789,20.87,78208.55,1.08,-0.93835,0.00024,2.97286]
[1778974014722,20.87,78207.97,1.08,-0.93851,0.00024,2.96702]
[1778974019757,20.87,78208.5,1.08,-0.93839,0.00024,2.97131]
[1778974028932,20.87,78208.51,1.08,-0.93837,0.00024,2.97226]
[1778974035870,20.87,78209.84,1.08,-0.93802,0.00024,2.98543]
[1778974040905,20.87,78210.35,1.08,-0.93794,0.00024,2.98835]
[1778974049073,20.86,78210.75,1.08,-0.93793,0.00024,2.98894]
[1778974053997,20.85,78204.06,1.08,-0.93974,0.00023,2.91746]
[1778974059144,20.85,78201.82,1.08,-0.94029,0.00023,2.8964]
[1778974065076,20.85,78200.27,1.08,-0.94069,0.00023,2.88136]
[1778974070111,20.84,78199.91,1.08,-0.9408,0.00023,2.87711]
[1778974079285,20.84,78195.52,1.08,-0.94186,0.00023,2.8365]
[1778974085217,20.83,78194.3,1.08,-0.94216,0.00023,2.82462]
[1778974095288,20.83,78193.82,1.08,-0.94232,0.00023,2.81854]
[1778974100322,20.83,78193.18,1.08,-0.94249,0.00023,2.81202]
[1778974109495,20.82,78192.95,1.08,-0.94258,0.00023,2.80841]
[1778974115427,20.82,78192.67,1.08,-0.94285,0.00023,2.79534]
[1778974125497,20.81,78192.54,1.08,-0.94292,0.00023,2.7926]
[1778974130532,20.81,78192.45,1.08,-0.94296,0.00023,2.79102]
[1778974135567,20.81,78193.26,1.08,-0.9428,0.00023,2.79729]
[1778974141610,20.81,78192.39,1.08,-0.94302,0.00023,2.78874]
[1778974146644,20.8,78191.47,1.08,-0.94325,0.00022,2.77997]
[1778974151679,20.8,78190.96,1.08,-0.94338,0.00022,2.7748]
[1778974159845,20.8,78190.69,1.08,-0.94347,0.00022,2.7713]
[1778974165779,20.8,78191.93,1.08,-0.94322,0.00023,2.7813]
[1778974175846,20.79,78192.35,1.08,-0.94333,0.00022,2.77415]
[1778974181890,20.79,78193.13,1.08,-0.94317,0.00023,2.78032]
[1778974190056,20.79,78193.41,1.08,-0.94313,0.00023,2.78198]
[1778974200126,20.79,78193.89,1.08,-0.94305,0.00023,2.78523]
[1778974205162,20.78,78194.06,1.08,-0.94302,0.00023,2.78616]
[1778974211110,20.78,78193.79,1.08,-0.94309,0.00023,2.78333]
[1778974216239,20.78,78191.64,1.08,-0.94359,0.00022,2.76403]
[1778974224200,20.78,78192.35,1.08,-0.94345,0.00022,2.76949]
[1778974229236,20.78,78192.63,1.08,-0.9434,0.00022,2.77139]
[1778974236285,20.77,78192.56,1.08,-0.94362,0.00022,2.76049]
[1778974241320,20.77,78191.79,1.08,-0.9438,0.00022,2.75335]
[1778974246449,20.77,78191.14,1.08,-0.94396,0.00022,2.74724]
[1778974253405,20.77,78191.14,1.08,-0.94398,0.00022,2.74652]
[1778974259446,20.77,78191.58,1.08,-0.94389,0.00022,2.74973]
[1778974264483,20.77,78192.7,1.08,-0.94366,0.00022,2.75891]
[1778974269517,20.76,78192.61,1.08,-0.94369,0.00022,2.75749]
[1778974274552,20.76,78193.57,1.08,-0.94349,0.00022,2.76522]
[1778974280600,20.76,78193.09,1.08,-0.94362,0.00022,2.76027]
[1778974282608,20.76,78202.33,1.08,-0.94151,0.00023,2.84169]
[1778974283614,20.76,78204.15,1.08,-0.94108,0.00023,2.85816]
[1778974288650,20.77,78202.82,1.08,-0.94134,0.00023,2.84797]
[1778974293685,20.77,78201.88,1.08,-0.94172,0.00023,2.83085]
[1778974298722,20.77,78203.12,1.08,-0.94144,0.00023,2.84165]
[1778974303755,20.77,78202.37,1.08,-0.94162,0.00023,2.83474]
[1778974309797,20.77,78201.48,1.08,-0.94183,0.00023,2.82661]
[1778974316943,20.77,78201.05,1.08,-0.94193,0.00023,2.82257]
[1778974322888,20.77,78200.93,1.08,-0.94197,0.00023,2.82133]
[1778974327923,20.77,78201.06,1.08,-0.94194,0.00023,2.82234]
[1778974335979,20.77,78200.73,1.08,-0.94202,0.00023,2.81927]
[1778974341018,20.76,78200.11,1.08,-0.94217,0.00023,2.81373]
[1778974347157,20.76,78200.27,1.08,-0.94213,0.00023,2.81506]
[1778974358138,20.76,78200.6,1.08,-0.94224,0.00023,2.80828]
[1778974365187,20.76,78200.41,1.08,-0.94228,0.00023,2.80662]
[1778974367298,20.76,78207.09,1.08,-0.94073,0.00023,2.86574]
[1778974369216,20.77,78204.3,1.08,-0.94137,0.00023,2.84162]
[1778974377368,20.78,78203.2,1.08,-0.94154,0.00023,2.83477]
[1778974383313,20.78,78203.18,1.08,-0.9415,0.00023,2.83641]
[1778974388348,20.78,78197.02,1.08,-0.94288,0.00023,2.78332]
[1778974393383,20.78,78193.94,1.08,-0.94358,0.00022,2.7565]
[1778974398418,20.78,78194.58,1.08,-0.94344,0.00023,2.76206]
[1778974405467,20.78,78194.55,1.08,-0.94345,0.00023,2.76169]
[1778974410502,20.78,78194.32,1.08,-0.9435,0.00023,2.75962]
[1778974417655,20.78,78194.24,1.08,-0.9437,0.00022,2.74926]
[1778974423593,20.78,78195.17,1.08,-0.94349,0.00023,2.75722]
[1778974428628,20.78,78198.27,1.08,-0.94279,0.00023,2.78409]
[1778974433663,20.78,78199.17,1.08,-0.9426,0.00023,2.79154]
[1778974438698,20.78,78198.7,1.08,-0.94272,0.00023,2.78694]
[1778974443734,20.78,78199.19,1.08,-0.94262,0.00023,2.79074]
[1778974448770,20.78,78200.0,1.08,-0.94245,0.00023,2.7973]
[1778974453805,20.77,78198.99,1.08,-0.94269,0.00023,2.78792]
[1778974458841,20.77,78198.51,1.08,-0.94282,0.00023,2.78326]
[1778974463875,20.77,78198.08,1.08,-0.94292,0.00023,2.77906]
[1778974475960,20.77,78197.38,1.08,-0.94329,0.00023,2.76245]
[1778974480996,20.77,78197.12,1.08,-0.94335,0.00023,2.75991]
[1778974482004,20.77,78191.72,1.08,-0.94456,0.00022,2.71303]
[1778974483009,20.77,78189.04,1.08,-0.94516,0.00022,2.68999]
[1778974488146,20.77,78186.94,1.08,-0.94561,0.00022,2.6724]
[1778974494088,20.77,78181.11,1.08,-0.94686,0.00022,2.62338]
[1778974495095,20.77,78180.98,1.08,-0.94688,0.00021,2.62244]
[1778974500130,20.77,78183.59,1.08,-0.9463,0.00022,2.64531]
[1778974505164,20.78,78185.24,1.08,-0.94593,0.00022,2.65998]
[1778974508285,20.78,78198.83,1.08,-0.94289,0.00023,2.77756]
[1778974511207,20.78,78198.49,1.08,-0.94296,0.00023,2.77492]
[1778974518356,20.78,78197.68,1.08,-0.94312,0.00023,2.76875]
[1778974528426,20.78,78197.43,1.08,-0.94318,0.00023,2.76636]
[1778974534370,20.78,78196.71,1.08,-0.94353,0.00023,2.75036]
[1778974539406,20.78,78198.27,1.08,-0.94318,0.00023,2.76386]
[1778974548470,20.78,78197.65,1.08,-0.94332,0.00023,2.75824]
[1778974554512,20.78,78197.93,1.08,-0.94327,0.00023,2.76051]
[1778974561562,20.78,78197.49,1.08,-0.94333,0.00023,2.75786]
[1778974566596,20.79,78196.61,1.08,-0.94349,0.00023,2.75179]
[1778974571632,20.79,78196.28,1.08,-0.94352,0.00023,2.7505]
[1778974576667,20.8,78195.87,1.08,-0.94358,0.00023,2.74851]
[1778974581702,20.8,78194.59,1.08,-0.94382,0.00022,2.73898]
[1778974587750,20.81,78194.18,1.08,-0.94387,0.00022,2.73733]
[1778974594793,20.81,78193.76,1.08,-0.94408,0.00022,2.72632]
[1778974599829,20.82,78193.34,1.08,-0.94413,0.00022,2.72429]
[1778974604863,20.82,78193.07,1.08,-0.94415,0.00022,2.72355]
[1778974609898,20.83,78192.9,1.08,-0.94415,0.00022,2.72366]
[1778974618961,20.83,78193.24,1.08,-0.94403,0.00022,2.72817]
[1778974623996,20.83,78193.2,1.08,-0.94408,0.00022,2.72632]
[1778974629126,20.82,78193.21,1.08,-0.94412,0.00022,2.72493]
[1778974635073,20.82,78189.76,1.08,-0.94493,0.00022,2.69351]
[1778974641115,20.81,78189.96,1.08,-0.94492,0.00022,2.69373]
[1778974648164,20.81,78189.95,1.08,-0.94497,0.00022,2.69192]
[1778974659336,20.8,78190.95,1.08,-0.94499,0.00022,2.68836]
[1778974665283,20.8,78195.75,1.08,-0.94396,0.00022,2.72835]
[1778974670318,20.79,78195.34,1.08,-0.94409,0.00022,2.7234]
[1778974675354,20.79,78192.88,1.08,-0.94467,0.00022,2.7008]
[1778974680389,20.78,78189.25,1.08,-0.9455,0.00022,2.66861]
[1778974685427,20.78,78189.24,1.08,-0.94553,0.00022,2.66759]
[1778974694487,20.78,78189.51,1.08,-0.9455,0.00022,2.66885]
[1778974699522,20.79,78188.94,1.08,-0.94557,0.00022,2.66612]
[1778974700533,20.79,78181.1,1.08,-0.94726,0.00021,2.60007]
[1778974701537,20.79,78177.82,1.08,-0.94794,0.00021,2.5731]
[1778974706572,20.79,78178.93,1.08,-0.94768,0.00021,2.58325]
[1778974711607,20.79,78177.5,1.08,-0.94815,0.00021,2.56233]
[1778974717654,20.79,78178.28,1.08,-0.94797,0.00021,2.56953]
[1778974725707,20.8,78179.51,1.08,-0.94769,0.00021,2.58061]
[1778974730741,20.8,78175.65,1.08,-0.94849,0.00021,2.54904]
[1778974736782,20.8,78176.64,1.08,-0.94826,0.00021,2.55819]
[1778974741818,20.8,78181.01,1.08,-0.94731,0.00021,2.59533]
[1778974747860,20.8,78182.96,1.08,-0.94688,0.00022,2.61212]
[1778974752894,20.8,78182.72,1.08,-0.94693,0.00022,2.61038]
[1778974758939,20.81,78181.18,1.08,-0.94725,0.00021,2.59781]
[1778974763974,20.81,78181.04,1.08,-0.94727,0.00021,2.59701]
[1778974770018,20.82,78180.76,1.08,-0.94725,0.00021,2.59761]
[1778974777066,20.83,78180.79,1.08,-0.94732,0.00021,2.59247]
[1778974782100,20.84,78181.08,1.08,-0.94718,0.00021,2.59776]
[1778974790256,20.85,78182.26,1.08,-0.94681,0.00022,2.61217]
[1778974795192,20.86,78187.41,1.08,-0.94562,0.00022,2.65852]
[1778974800227,20.87,78186.88,1.08,-0.94567,0.00022,2.65664]
[1778974805266,20.88,78186.33,1.08,-0.94573,0.00022,2.6546]
[1778974810396,20.88,78181.96,1.08,-0.94665,0.00022,2.61864]
[1778974819363,20.89,78182.04,1.08,-0.94657,0.00022,2.62151]
[1778974824399,20.89,78182.03,1.08,-0.94654,0.00022,2.62265]
[1778974829434,20.89,78183.57,1.08,-0.94618,0.00022,2.63691]
[1778974839501,20.9,78184.62,1.08,-0.94606,0.00022,2.63912]
[1778974844539,20.91,78186.77,1.08,-0.94551,0.00022,2.66042]
[1778974850679,20.92,78187.03,1.08,-0.94535,0.00022,2.66633]
[1778974858642,20.94,78187.03,1.08,-0.94523,0.00022,2.67123]
[1778974863677,20.95,78188.22,1.08,-0.94489,0.00022,2.68441]
[1778974868712,20.96,78183.51,1.08,-0.94584,0.00022,2.64755]
[1778974872740,20.96,78180.37,1.08,-0.94644,0.00022,2.62393]
[1778974877775,20.98,78178.72,1.08,-0.9467,0.00021,2.61379]
[1778974882812,20.99,78178.04,1.08,-0.94675,0.00021,2.61179]
[1778974887849,21.0,78177.9,1.08,-0.94668,0.00021,2.61464]
[1778974892883,21.0,78178.11,1.08,-0.94677,0.00021,2.60846]
[1778974897919,21.01,78178.13,1.08,-0.94673,0.00021,2.61027]
[1778974904969,21.02,78177.59,1.08,-0.94678,0.00021,2.60814]
[1778974906981,21.02,78172.11,1.08,-0.94793,0.00021,2.5633]
[1778974921170,21.04,78174.41,1.08,-0.94729,0.00021,2.58809]
[1778974927157,21.04,78174.41,1.08,-0.94723,0.00021,2.59048]
[1778974934206,21.06,78176.21,1.08,-0.94671,0.00021,2.61072]
[1778974939241,21.07,78176.48,1.08,-0.94655,0.00021,2.61693]
[1778974944276,21.08,78176.41,1.08,-0.94647,0.00021,2.62025]
[1778974949311,21.1,78175.67,1.08,-0.94653,0.00021,2.61795]
[1778974954346,21.11,78174.09,1.08,-0.94694,0.00021,2.59921]
[1778974959381,21.12,78174.0,1.08,-0.94686,0.00021,2.60243]
[1778974964415,21.13,78173.5,1.08,-0.94686,0.00021,2.60225]
[1778974969451,21.15,78174.82,1.08,-0.94648,0.00021,2.61715]
[1778974974486,21.16,78175.02,1.08,-0.94633,0.00021,2.6227]
[1778974979521,21.17,78175.1,1.08,-0.94622,0.00021,2.62723]
[1778974984556,21.18,78174.99,1.08,-0.94614,0.00021,2.63016]
[1778974989592,21.19,78175.69,1.08,-0.94589,0.00022,2.63982]
[1778974995633,21.21,78175.6,1.08,-0.94579,0.00022,2.64362]
[1778975001732,21.22,78175.86,1.08,-0.94562,0.00022,2.6503]
[1778975007716,21.23,78183.25,1.08,-0.94389,0.00022,2.71705]
[1778975008726,21.24,78183.48,1.08,-0.94382,0.00022,2.71964]
[1778975013760,21.25,78183.26,1.08,-0.94397,0.00022,2.71121]
[1778975018795,21.26,78185.5,1.08,-0.94339,0.00022,2.7333]
[1778975023829,21.26,78187.1,1.08,-0.94296,0.00022,2.74966]
[1778975028865,21.27,78190.26,1.08,-0.94218,0.00023,2.77926]
[1778975036924,21.28,78190.56,1.08,-0.94201,0.00023,2.78566]
[1778975042014,21.29,78190.59,1.08,-0.94193,0.00023,2.78868]
[1778975051025,21.3,78189.88,1.08,-0.94199,0.00023,2.78658]
[1778975056061,21.31,78189.38,1.08,-0.94204,0.00023,2.78447]
[1778975062155,21.32,78189.65,1.08,-0.94191,0.00023,2.7894]
[1778975068147,21.33,78189.9,1.08,-0.94179,0.00023,2.79412]
[1778975073181,21.33,78191.13,1.08,-0.94164,0.00023,2.79708]
[1778975078217,21.34,78191.41,1.08,-0.94152,0.00023,2.80165]
[1778975083252,21.35,78192.03,1.08,-0.94132,0.00023,2.80913]
[1778975088287,21.35,78192.92,1.08,-0.94106,0.00023,2.81892]
[1778975095337,21.36,78191.64,1.08,-0.94127,0.00023,2.81083]
[1778975100374,21.37,78191.15,1.08,-0.94133,0.00023,2.80874]
[1778975102435,21.37,78200.22,1.08,-0.93921,0.00023,2.88836]
[1778975104405,21.37,78200.21,1.08,-0.93919,0.00023,2.88893]
[1778975109435,21.38,78198.55,1.08,-0.93954,0.00023,2.87584]
[1778975114471,21.38,78195.32,1.08,-0.94025,0.00023,2.84915]
[1778975122576,21.39,78193.65,1.08,-0.94058,0.00023,2.83694]
[1778975132645,21.4,78189.3,1.08,-0.94168,0.00023,2.79246]
[1778975139646,21.41,78184.58,1.08,-0.94269,0.00022,2.75428]
[1778975144681,21.41,78183.61,1.08,-0.94287,0.00022,2.7476]
[1778975152786,21.42,78183.11,1.08,-0.94291,0.00022,2.74581]
[1778975162856,21.43,78182.09,1.08,-0.94306,0.00022,2.74014]
[1778975169855,21.43,78182.05,1.08,-0.94302,0.00022,2.74182]
[1778975175897,21.44,78181.55,1.08,-0.94308,0.00022,2.73927]
[1778975180933,21.44,78180.58,1.08,-0.94326,0.00022,2.73246]
[1778975185968,21.45,78180.0,1.08,-0.94335,0.00022,2.72897]
[1778975191004,21.45,78175.25,1.08,-0.94454,0.00022,2.68078]
[1778975196043,21.46,78174.86,1.08,-0.94459,0.00022,2.67922]
[1778975201077,21.46,78176.6,1.08,-0.94416,0.00022,2.69553]
[1778975207125,21.47,78177.36,1.08,-0.94393,0.00022,2.70431]
[1778975212154,21.47,78182.2,1.08,-0.94282,0.00022,2.74648]
[1778975217189,21.48,78184.76,1.08,-0.9422,0.00022,2.77019]
[1778975222225,21.49,78184.81,1.08,-0.94214,0.00023,2.77225]
[1778975233348,21.5,78186.52,1.08,-0.94166,0.00023,2.7903]
[1778975243418,21.51,78188.8,1.08,-0.94106,0.00023,2.8129]
[1778975249415,21.51,78190.74,1.08,-0.94057,0.00023,2.83139]
[1778975254455,21.52,78191.94,1.08,-0.94044,0.00023,2.83335]
[1778975259490,21.52,78192.4,1.08,-0.94029,0.00023,2.83884]
[1778975264524,21.53,78192.41,1.08,-0.94025,0.00023,2.84042]
[1778975266539,21.53,78197.72,1.08,-0.939,0.00023,2.88696]
[1778975271574,21.53,78199.59,1.08,-0.93854,0.00024,2.90429]
[1778975276609,21.53,78195.17,1.08,-0.93955,0.00023,2.86679]
[1778975280638,21.54,78190.1,1.08,-0.94069,0.00023,2.82388]
[1778975285675,21.54,78190.82,1.08,-0.9405,0.00023,2.83121]
[1778975291716,21.54,78191.36,1.08,-0.94034,0.00023,2.83719]
[1778975295743,21.55,78186.05,1.08,-0.94153,0.00023,2.79254]
[1778975297757,21.55,78186.34,1.08,-0.94145,0.00023,2.79558]
[1778975303844,21.55,78186.51,1.08,-0.94136,0.00023,2.7988]
[1778975309844,21.56,78185.25,1.08,-0.9416,0.00023,2.78988]
[1778975314879,21.57,78178.75,1.08,-0.94319,0.00022,2.72689]
[1778975319913,21.57,78178.23,1.08,-0.94325,0.00022,2.7247]
[1778975324948,21.58,78177.76,1.08,-0.94329,0.00022,2.72295]
[1778975334055,21.59,78176.95,1.08,-0.94337,0.00022,2.72013]
[1778975341061,21.6,78175.94,1.08,-0.94351,0.00022,2.71475]
[1778975352138,21.62,78175.49,1.08,-0.94348,0.00022,2.7159]
[1778975355159,21.62,78170.33,1.08,-0.94457,0.00022,2.67429]
[1778975357173,21.62,78163.38,1.08,-0.94603,0.00021,2.61817]
[1778975362211,21.63,78162.98,1.08,-0.94603,0.00021,2.61793]
[1778975369257,21.65,78161.99,1.08,-0.94614,0.00021,2.61386]
[1778975374338,21.65,78159.63,1.08,-0.94678,0.00021,2.58657]
[1778975380331,21.66,78159.63,1.08,-0.94674,0.00021,2.58808]
[1778975386376,21.66,78158.94,1.08,-0.94684,0.00021,2.58407]
[1778975391411,21.67,78160.75,1.08,-0.94643,0.00021,2.59997]
[1778975396446,21.67,78160.51,1.08,-0.94646,0.00021,2.59902]
[1778975401481,21.67,78160.08,1.08,-0.94652,0.00021,2.59653]
[1778975407523,21.68,78160.12,1.08,-0.94648,0.00021,2.598]
[1778975409537,21.68,78148.85,1.08,-0.9488,0.0002,2.50777]
[1778975410544,21.68,78145.73,1.08,-0.94943,0.0002,2.48337]
[1778975415579,21.68,78145.52,1.08,-0.94942,0.0002,2.48353]
[1778975420614,21.69,78143.14,1.08,-0.94985,0.0002,2.4667]
[1778975425649,21.7,78139.74,1.08,-0.95047,0.0002,2.44214]
[1778975430684,21.7,78140.34,1.08,-0.9503,0.0002,2.449]
[1778975431691,21.71,78134.87,1.08,-0.95153,0.00019,2.39763]
[1778975432697,21.71,78134.09,1.08,-0.95167,0.00019,2.3921]
[1778975437732,21.72,78133.18,1.08,-0.95174,0.00019,2.3893]
[1778975442769,21.74,78132.73,1.08,-0.95171,0.00019,2.39046]
[1778975447803,21.75,78132.84,1.08,-0.95158,0.00019,2.39589]
[1778975452839,21.77,78133.22,1.08,-0.95139,0.00019,2.40335]
[1778975457873,21.78,78132.62,1.08,-0.95139,0.00019,2.40321]
[1778975462910,21.8,78132.1,1.08,-0.95138,0.00019,2.40365]
[1778975467945,21.81,78131.01,1.08,-0.95148,0.00019,2.39965]
[1778975472979,21.82,78129.53,1.08,-0.95165,0.00019,2.39268]
[1778975478083,21.84,78127.71,1.08,-0.95189,0.00019,2.38313]
[1778975483119,21.85,78127.46,1.08,-0.95183,0.00019,2.38572]
[1778975489160,21.87,78125.98,1.08,-0.95198,0.00019,2.37979]
[1778975494196,21.89,78126.11,1.08,-0.95201,0.00019,2.37608]
[1778975499231,21.9,78124.94,1.08,-0.95212,0.00019,2.37179]
[1778975504266,21.92,78124.34,1.08,-0.95211,0.00019,2.37192]
[1778975509302,21.93,78122.98,1.08,-0.95225,0.00019,2.36633]
[1778975513329,21.95,78115.08,1.08,-0.95364,0.00019,2.31071]
[1778975518364,21.96,78116.29,1.08,-0.95329,0.00019,2.32488]
[1778975523403,21.98,78114.96,1.08,-0.95341,0.00019,2.32]
[1778975530451,22.0,78114.46,1.08,-0.95332,0.00019,2.32337]
[1778975535487,22.02,78113.54,1.08,-0.95334,0.00019,2.32254]
[1778975540522,22.04,78113.02,1.08,-0.95332,0.00019,2.32364]
[1778975545558,22.06,78109.15,1.08,-0.95391,0.00018,2.2999]
[1778975549592,22.07,78101.74,1.08,-0.95515,0.00018,2.24965]
[1778975550600,22.08,78094.77,1.08,-0.95636,0.00018,2.20034]
[1778975553620,22.09,78099.45,1.08,-0.95561,0.00018,2.22868]
[1778975557648,22.1,78104.6,1.08,-0.95458,0.00018,2.27055]
[1778975562682,22.12,78103.29,1.08,-0.95468,0.00018,2.26618]
[1778975567718,22.14,78102.36,1.08,-0.95472,0.00018,2.26455]
[1778975572754,22.15,78100.13,1.08,-0.955,0.00018,2.25346]
[1778975577792,22.17,78100.09,1.08,-0.95488,0.00018,2.25833]
[1778975582827,22.19,78099.98,1.08,-0.95477,0.00018,2.26264]
[1778975588870,22.21,78099.66,1.08,-0.95468,0.00018,2.26635]
[1778975593906,22.23,78099.57,1.08,-0.95457,0.00018,2.27067]
[1778975598939,22.24,78099.76,1.08,-0.95441,0.00018,2.27697]
[1778975604981,22.26,78099.28,1.08,-0.95435,0.00018,2.27931]
[1778975610016,22.28,78100.7,1.08,-0.95398,0.00018,2.2945]
[1778975616062,22.3,78100.9,1.08,-0.95397,0.00018,2.2926]
[1778975621094,22.32,78101.2,1.08,-0.95379,0.00018,2.29953]
[1778975626128,22.33,78101.34,1.08,-0.95365,0.00018,2.30525]
[1778975631163,22.35,78101.6,1.08,-0.95349,0.00018,2.31181]
[1778975636175,22.36,78102.75,1.08,-0.95316,0.00018,2.32484]
[1778975641234,22.38,78103.42,1.08,-0.95292,0.00018,2.33427]
[1778975646245,22.39,78103.91,1.08,-0.95272,0.00019,2.34235]
[1778975651303,22.41,78104.22,1.08,-0.95255,0.00019,2.34905]
[1778975656338,22.42,78104.99,1.08,-0.9523,0.00019,2.35913]
[1778975661373,22.44,78104.61,1.08,-0.95226,0.00019,2.36064]
[1778975666408,22.45,78107.34,1.08,-0.95164,0.00019,2.38511]
[1778975671443,22.47,78107.42,1.08,-0.9517,0.00019,2.38054]
[1778975676480,22.48,78107.68,1.08,-0.95154,0.00019,2.38658]
[1778975682522,22.5,78107.36,1.08,-0.95148,0.00019,2.38909]
[1778975689571,22.52,78107.53,1.08,-0.9513,0.00019,2.39601]
[1778975693599,22.53,78113.61,1.08,-0.95006,0.00019,2.44484]
[1778975698634,22.54,78115.45,1.08,-0.94961,0.00019,2.46242]
[1778975703670,22.55,78120.54,1.08,-0.94852,0.0002,2.50483]
[1778975704676,22.55,78130.75,1.08,-0.94646,0.0002,2.58452]
[1778975706667,22.56,78133.89,1.08,-0.94578,0.00021,2.6107]
[1778975712732,22.57,78135.43,1.08,-0.94538,0.00021,2.62577]
[1778975719782,22.58,78138.12,1.08,-0.94475,0.00021,2.65007]
[1778975725824,22.59,78137.23,1.08,-0.94486,0.00021,2.64552]
[1778975730859,22.59,78137.77,1.08,-0.9447,0.00021,2.65184]
[1778975736878,22.6,78137.98,1.08,-0.94477,0.00021,2.64624]
[1778975740929,22.61,78145.08,1.08,-0.94324,0.00021,2.70442]
[1778975745963,22.61,78148.69,1.08,-0.94242,0.00022,2.73512]
[1778975757018,22.62,78148.8,1.08,-0.94231,0.00022,2.73924]
[1778975764092,22.63,78148.88,1.08,-0.94224,0.00022,2.74195]
[1778975769127,22.64,78148.83,1.08,-0.94221,0.00022,2.74299]
[1778975775169,22.64,78148.8,1.08,-0.94217,0.00022,2.74438]
[1778975780206,22.65,78149.05,1.08,-0.94208,0.00022,2.7477]
[1778975787256,22.65,78148.94,1.08,-0.94206,0.00022,2.74855]
[1778975795312,22.66,78148.91,1.08,-0.94221,0.00022,2.74034]
[1778975801355,22.66,78149.37,1.08,-0.94207,0.00022,2.74547]
[1778975807395,22.67,78150.15,1.08,-0.94186,0.00022,2.75312]
[1778975812431,22.67,78149.91,1.08,-0.94189,0.00022,2.75227]
[1778975817439,22.67,78150.08,1.08,-0.94182,0.00022,2.75471]
[1778975823510,22.68,78151.52,1.08,-0.94148,0.00022,2.76759]
[1778975829552,22.68,78151.8,1.08,-0.94138,0.00022,2.771]
[1778975835593,22.69,78151.66,1.08,-0.94138,0.00022,2.77098]
[1778975840629,22.69,78151.81,1.08,-0.94133,0.00022,2.77312]
[1778975845665,22.69,78152.39,1.08,-0.94118,0.00022,2.77873]
[1778975851707,22.7,78152.67,1.08,-0.94128,0.00022,2.77208]
[1778975857737,22.7,78152.59,1.08,-0.94127,0.00022,2.7725]
[1778975862784,22.7,78152.33,1.08,-0.9413,0.00022,2.7713]
[1778975867807,22.71,78151.68,1.08,-0.94141,0.00022,2.76712]
[1778975877877,22.71,78152.36,1.08,-0.94122,0.00022,2.77433]
[1778975883933,22.71,78152.61,1.08,-0.94114,0.00022,2.77735]
[1778975893998,22.72,78153.21,1.08,-0.94096,0.00022,2.78386]
[1778975897023,22.72,78146.34,1.08,-0.94243,0.00021,2.72891]
[1778975902057,22.73,78145.97,1.08,-0.94248,0.00021,2.72721]
[1778975908090,22.73,78145.76,1.08,-0.94248,0.00021,2.7271]
[1778975913137,22.74,78145.52,1.08,-0.94269,0.00021,2.71662]
[1778975918160,22.74,78143.48,1.08,-0.94308,0.00021,2.7018]
[1778975923208,22.75,78139.99,1.08,-0.94378,0.00021,2.6756]
[1778975928243,22.75,78137.57,1.08,-0.94425,0.00021,2.65783]
[1778975933277,22.75,78141.55,1.08,-0.94342,0.00021,2.68905]
[1778975938312,22.75,78140.28,1.08,-0.9437,0.00021,2.67837]
[1778975944354,22.75,78139.34,1.08,-0.94392,0.00021,2.67024]
[1778975949388,22.74,78138.9,1.08,-0.94403,0.00021,2.66619]
[1778975954424,22.74,78138.06,1.08,-0.94422,0.00021,2.65901]
[1778975960466,22.74,78137.78,1.08,-0.94429,0.00021,2.6562]
[1778975965502,22.74,78136.48,1.08,-0.94458,0.00021,2.64547]
[1778975970538,22.74,78136.75,1.08,-0.94453,0.00021,2.64718]
[1778975975573,22.74,78133.59,1.08,-0.94538,0.00021,2.61224]
[1778975980608,22.73,78134.58,1.08,-0.94518,0.00021,2.61979]
[1778975985643,22.73,78128.92,1.08,-0.94635,0.0002,2.5755]
[1778975990677,22.73,78130.25,1.08,-0.94607,0.0002,2.58601]
[1778975992692,22.74,78114.04,1.08,-0.9493,0.00019,2.46185]
[1778975993701,22.74,78109.2,1.08,-0.95022,0.00019,2.42573]
[1778975998721,22.74,78112.43,1.08,-0.94957,0.00019,2.45126]
[1778976001762,22.74,78113.15,1.08,-0.94941,0.00019,2.45744]
[1778976003780,22.74,78113.7,1.08,-0.94929,0.00019,2.46209]
[1778976007804,22.75,78118.86,1.08,-0.94825,0.0002,2.50223]
[1778976008810,22.75,78130.63,1.08,-0.94588,0.0002,2.5931]
[1778976009817,22.75,78130.48,1.08,-0.94591,0.0002,2.592]
[1778976014856,22.75,78134.08,1.08,-0.94517,0.00021,2.62039]
[1778976019888,22.75,78133.45,1.08,-0.9453,0.00021,2.61547]
[1778976024923,22.75,78135.88,1.08,-0.9448,0.00021,2.63442]
[1778976026939,22.75,78141.62,1.08,-0.9436,0.00021,2.67966]
[1778976032979,22.75,78141.08,1.08,-0.94392,0.00021,2.66487]
[1778976038015,22.75,78141.16,1.08,-0.94391,0.00021,2.66501]
[1778976044058,22.74,78143.94,1.08,-0.94335,0.00021,2.68622]
[1778976049094,22.74,78144.49,1.08,-0.94325,0.00021,2.6899]
[1778976055137,22.74,78144.49,1.08,-0.94327,0.00021,2.68905]
[1778976060172,22.73,78144.48,1.08,-0.94329,0.00021,2.68828]
[1778976062187,22.74,78150.85,1.08,-0.94192,0.00022,2.7395]
[1778976063193,22.74,78155.3,1.08,-0.94095,0.00022,2.77573]
[1778976066214,22.74,78164.32,1.08,-0.93893,0.00023,2.85005]
[1778976067221,22.74,78164.87,1.08,-0.9388,0.00023,2.85466]
[1778976071250,22.74,78171.1,1.08,-0.93738,0.00023,2.90652]
[1778976073263,22.74,78174.94,1.08,-0.9365,0.00023,2.93858]
[1778976078298,22.74,78179.67,1.08,-0.93541,0.00024,2.97792]
[1778976083333,22.73,78182.52,1.08,-0.93475,0.00024,3.00139]
[1778976088369,22.73,78171.83,1.08,-0.93727,0.00023,2.91058]
[1778976089375,22.73,78172.14,1.08,-0.9372,0.00023,2.91315]
[1778976094411,22.73,78174.18,1.08,-0.93693,0.00023,2.91988]
[1778976099447,22.73,78175.81,1.08,-0.93656,0.00023,2.93335]
[1778976105488,22.73,78175.59,1.08,-0.93662,0.00023,2.93127]
[1778976110523,22.73,78175.46,1.08,-0.93665,0.00023,2.92999]
[1778976117573,22.73,78174.79,1.08,-0.93681,0.00023,2.92412]
[1778976122607,22.73,78174.41,1.08,-0.93691,0.00023,2.92077]
[1778976127644,22.73,78174.33,1.08,-0.93693,0.00023,2.91995]
[1778976133685,22.73,78174.2,1.08,-0.93696,0.00023,2.91871]
[1778976139728,22.73,78173.91,1.08,-0.93703,0.00023,2.91612]
[1778976148791,22.73,78173.32,1.08,-0.93718,0.00023,2.91099]
[1778976155840,22.73,78173.66,1.08,-0.9373,0.00023,2.90344]
[1778976162889,22.72,78173.93,1.08,-0.93724,0.00023,2.90559]
[1778976167924,22.72,78173.83,1.08,-0.93727,0.00023,2.90469]
[1778976172959,22.72,78173.58,1.08,-0.93733,0.00023,2.90257]
[1778976177994,22.72,78174.13,1.08,-0.9372,0.00023,2.90712]
[1778976184038,22.72,78174.05,1.08,-0.93722,0.00023,2.90638]
[1778976189072,22.72,78173.63,1.08,-0.93732,0.00023,2.90282]
[1778976197128,22.72,78173.57,1.08,-0.93733,0.00023,2.90225]
[1778976203170,22.72,78173.02,1.08,-0.93746,0.00023,2.89762]
[1778976208205,22.72,78171.99,1.08,-0.9377,0.00023,2.88907]
[1778976213240,22.72,78181.83,1.08,-0.93561,0.00024,2.96125]
[1778976215254,22.72,78186.84,1.08,-0.93444,0.00024,3.00344]
[1778976220298,22.72,78186.95,1.08,-0.93443,0.00024,3.00357]
[1778976225324,22.72,78186.82,1.08,-0.93449,0.00024,3.00164]
[1778976230348,22.71,78183.53,1.08,-0.93529,0.00024,2.97287]
[1778976239422,22.71,78178.28,1.08,-0.93656,0.00023,2.92712]
[1778976245463,22.71,78177.39,1.08,-0.9368,0.00023,2.91867]
[1778976250483,22.7,78175.04,1.08,-0.93736,0.00023,2.89818]
[1778976255537,22.7,78177.32,1.08,-0.93686,0.00023,2.91642]
[1778976260573,22.7,78177.13,1.08,-0.93693,0.00023,2.91394]
[1778976265606,22.69,78176.42,1.08,-0.93712,0.00023,2.90704]
[1778976270642,22.69,78178.3,1.08,-0.93671,0.00023,2.92176]
[1778976275677,22.69,78179.15,1.08,-0.93675,0.00023,2.91746]
[1778976280711,22.68,78177.65,1.08,-0.93713,0.00023,2.90375]
[1778976288768,22.68,78177.31,1.08,-0.93725,0.00023,2.89931]
[1778976300835,22.67,78177.66,1.08,-0.93723,0.00023,2.89992]
[1778976303877,22.67,78188.17,1.08,-0.93478,0.00024,2.98811]
[1778976304883,22.67,78188.38,1.08,-0.93474,0.00024,2.98957]
[1778976309922,22.66,78189.1,1.08,-0.93461,0.00024,2.99404]
[1778976314958,22.66,78188.4,1.08,-0.93483,0.00024,2.98637]
[1778976319996,22.65,78189.16,1.08,-0.9347,0.00024,2.99115]
[1778976325034,22.65,78189.96,1.08,-0.93455,0.00024,2.99628]
[1778976328050,22.64,78183.6,1.08,-0.93609,0.00024,2.94126]
[1778976331069,22.64,78177.93,1.08,-0.93763,0.00023,2.88258]
[1778976334097,22.64,78177.65,1.08,-0.93771,0.00023,2.87979]
[1778976336112,22.64,78170.77,1.08,-0.93929,0.00023,2.82235]
[1778976337124,22.64,78169.6,1.08,-0.93955,0.00023,2.81267]
[1778976342153,22.64,78169.23,1.08,-0.93963,0.00023,2.80969]
[1778976347189,22.64,78171.59,1.08,-0.9391,0.00023,2.82929]
[1778976350210,22.64,78177.05,1.08,-0.93785,0.00023,2.87477]
[1778976352225,22.64,78178.79,1.08,-0.93745,0.00023,2.88924]
[1778976357259,22.64,78176.77,1.08,-0.93792,0.00023,2.87213]
[1778976364309,22.64,78176.31,1.08,-0.93803,0.00023,2.86819]
[1778976369344,22.64,78176.97,1.08,-0.93788,0.00023,2.87367]
[1778976374379,22.64,78178.4,1.08,-0.93755,0.00023,2.88559]
[1778976379413,22.64,78178.16,1.08,-0.9376,0.00023,2.88355]
[1778976386463,22.64,78176.05,1.08,-0.93809,0.00023,2.8659]
[1778976388477,22.64,78170.14,1.08,-0.93943,0.00023,2.81701]
[1778976394519,22.64,78170.47,1.08,-0.93954,0.00023,2.81012]
[1778976400561,22.64,78171.88,1.08,-0.93921,0.00023,2.82233]
[1778976405597,22.64,78172.09,1.08,-0.93915,0.00023,2.8246]
[1778976411643,22.64,78173.57,1.08,-0.93879,0.00023,2.83744]
[1778976416678,22.65,78174.35,1.08,-0.9386,0.00023,2.84441]
[1778976421723,22.65,78175.56,1.08,-0.93831,0.00023,2.85492]
[1778976424735,22.65,78180.76,1.08,-0.93711,0.00023,2.89852]
[1778976431771,22.65,78180.13,1.08,-0.93725,0.00023,2.89343]
[1778976436821,22.65,78180.26,1.08,-0.93721,0.00023,2.89465]
[1778976441841,22.65,78179.79,1.08,-0.93732,0.00023,2.89083]
[1778976446889,22.65,78178.11,1.08,-0.9377,0.00023,2.87692]
[1778976451910,22.65,78177.91,1.08,-0.93794,0.00023,2.86523]
[1778976456962,22.65,78176.15,1.08,-0.93834,0.00023,2.85083]
[1778976461981,22.65,78174.33,1.08,-0.93875,0.00023,2.83604]
[1778976467032,22.65,78174.48,1.08,-0.93871,0.00023,2.83757]
[1778976472067,22.65,78174.88,1.08,-0.93861,0.00023,2.84117]
[1778976482137,22.66,78175.16,1.08,-0.93853,0.00023,2.8441]
[1778976489190,22.66,78177.95,1.08,-0.93788,0.00023,2.8676]
[1778976497247,22.66,78176.18,1.08,-0.93828,0.00023,2.85315]
[1778976502282,22.66,78175.99,1.08,-0.93832,0.00023,2.85174]
[1778976507316,22.66,78177.34,1.08,-0.938,0.00023,2.86312]
[1778976512352,22.66,78176.46,1.08,-0.9384,0.00023,2.84573]
[1778976521415,22.66,78176.97,1.08,-0.93827,0.00023,2.85042]
[1778976527457,22.66,78177.55,1.08,-0.93813,0.00023,2.85556]
[1778976532471,22.66,78177.69,1.08,-0.93809,0.00023,2.85699]
[1778976537526,22.66,78177.69,1.08,-0.93808,0.00023,2.85729]
[1778976542564,22.66,78177.59,1.08,-0.9381,0.00023,2.85666]
[1778976549612,22.67,78176.75,1.08,-0.93828,0.00023,2.85008]
[1778976554648,22.67,78176.65,1.08,-0.9383,0.00023,2.84948]
[1778976560691,22.67,78177.38,1.08,-0.93812,0.00023,2.8558]
[1778976565726,22.67,78176.51,1.08,-0.93832,0.00023,2.84874]
[1778976572751,22.67,78176.79,1.08,-0.93845,0.00023,2.84107]
[1778976577811,22.67,78176.89,1.08,-0.93842,0.00023,2.8421]
[1778976579824,22.67,78185.57,1.08,-0.9364,0.00024,2.91468]
[1778976584860,22.67,78186.93,1.08,-0.9361,0.00024,2.9256]
[1778976592892,22.67,78184.84,1.08,-0.93661,0.00023,2.90725]
[1778976594932,22.66,78191.84,1.08,-0.93496,0.00024,2.9662]
[1778976599965,22.66,78186.24,1.08,-0.93632,0.00024,2.91776]
[1778976605001,22.66,78189.43,1.08,-0.93558,0.00024,2.94406]
[1778976610038,22.66,78190.5,1.08,-0.93535,0.00024,2.95231]
[1778976614064,22.65,78196.12,1.08,-0.93402,0.00024,2.9995]
[1778976619100,22.65,78197.94,1.08,-0.93361,0.00024,3.01385]
[1778976624134,22.65,78195.61,1.08,-0.93421,0.00024,2.9927]
[1778976629169,22.64,78199.13,1.08,-0.93339,0.00024,3.02176]
[1778976634208,22.64,78199.44,1.08,-0.93356,0.00024,3.01272]
[1778976639243,22.63,78199.53,1.08,-0.93357,0.00024,3.01234]
[1778976644278,22.63,78199.56,1.08,-0.93359,0.00024,3.01145]
[1778976650321,22.63,78199.92,1.08,-0.93354,0.00024,3.01319]
[1778976651327,22.63,78188.41,1.08,-0.93631,0.00024,2.91482]
[1778976652334,22.62,78183.36,1.08,-0.9375,0.00023,2.87227]
[1778976658376,22.62,78178.82,1.08,-0.93855,0.00023,2.83429]
[1778976663383,22.62,78177.34,1.08,-0.93889,0.00023,2.82189]
[1778976666435,22.62,78171.95,1.08,-0.94012,0.00023,2.77734]
[1778976667441,22.62,78171.62,1.08,-0.94019,0.00022,2.77467]
[1778976672477,22.63,78171.09,1.08,-0.9403,0.00022,2.77061]
[1778976675497,22.63,78168.86,1.08,-0.94079,0.00022,2.75269]
[1778976682545,22.63,78170.45,1.08,-0.94041,0.00022,2.76663]
[1778976687581,22.63,78171.82,1.08,-0.94009,0.00023,2.77853]
[1778976692617,22.63,78166.82,1.08,-0.94138,0.00022,2.72837]
[1778976697652,22.64,78159.06,1.08,-0.94304,0.00022,2.667]
[1778976700673,22.64,78158.68,1.08,-0.9431,0.00022,2.66498]
[1778976706715,22.65,78159.46,1.08,-0.94287,0.00022,2.67322]
[1778976711750,22.66,78160.09,1.08,-0.94269,0.00022,2.68018]
[1778976716786,22.66,78160.39,1.08,-0.94258,0.00022,2.68415]
[1778976721820,22.67,78161.01,1.08,-0.9424,0.00022,2.69067]
[1778976726855,22.67,78170.21,1.08,-0.94033,0.00022,2.76668]
[1778976731892,22.67,78174.1,1.08,-0.93943,0.00023,2.79926]
[1778976736925,22.67,78174.84,1.08,-0.93925,0.00023,2.80595]
[1778976741965,22.68,78175.4,1.08,-0.93911,0.00023,2.8111]
[1778976748004,22.68,78175.43,1.08,-0.93909,0.00023,2.8119]
[1778976753038,22.68,78175.0,1.08,-0.93937,0.00023,2.7986]
[1778976758073,22.68,78174.94,1.08,-0.93937,0.00023,2.79866]
[1778976763108,22.68,78174.92,1.08,-0.93936,0.00023,2.79905]
[1778976768144,22.68,78176.18,1.08,-0.93906,0.00023,2.80998]
[1778976774185,22.69,78176.47,1.08,-0.93897,0.00023,2.81296]
[1778976784223,22.69,78175.97,1.08,-0.93906,0.00023,2.80981]
[1778976791305,22.69,78175.78,1.08,-0.93909,0.00023,2.80888]
[1778976796340,22.69,78176.74,1.08,-0.93885,0.00023,2.81726]
[1778976801375,22.7,78177.99,1.08,-0.93856,0.00023,2.82796]
[1778976806411,22.7,78178.02,1.08,-0.93854,0.00023,2.82853]
[1778976811445,22.7,78178.14,1.08,-0.93871,0.00023,2.81958]
[1778976816480,22.7,78178.09,1.08,-0.93871,0.00023,2.81952]
[1778976821515,22.7,78176.71,1.08,-0.93901,0.00023,2.80851]
[1778976826550,22.7,78176.89,1.08,-0.93896,0.00023,2.81037]
[1778976831585,22.7,78176.75,1.08,-0.93898,0.00023,2.80957]
[1778976834606,22.7,78182.82,1.08,-0.93758,0.00023,2.86016]
[1778976835614,22.7,78184.76,1.08,-0.93713,0.00023,2.87636]
[1778976837627,22.7,78179.03,1.08,-0.93846,0.00023,2.82855]
[1778976838637,22.7,78176.3,1.08,-0.93908,0.00023,2.80601]
[1778976840650,22.7,78167.19,1.08,-0.94113,0.00022,2.73162]
[1778976842665,22.7,78164.9,1.08,-0.94162,0.00022,2.71348]
[1778976847702,22.71,78164.85,1.08,-0.9416,0.00022,2.7142]
[1778976852737,22.71,78165.0,1.08,-0.94154,0.00022,2.71658]
[1778976857773,22.72,78164.82,1.08,-0.94155,0.00022,2.71631]
[1778976862808,22.72,78165.31,1.08,-0.9414,0.00022,2.72151]
[1778976867843,22.72,78165.77,1.08,-0.94127,0.00022,2.7264]
[1778976872878,22.73,78165.47,1.08,-0.9415,0.00022,2.71503]
[1778976877913,22.73,78165.34,1.08,-0.9415,0.00022,2.71522]
[1778976884933,22.74,78165.34,1.08,-0.94144,0.00022,2.7172]
[1778976887983,22.74,78156.84,1.08,-0.94327,0.00022,2.64986]
[1778976895008,22.75,78157.73,1.08,-0.94302,0.00022,2.6593]
[1778976900078,22.76,78158.16,1.08,-0.94288,0.00022,2.66433]
[1778976904096,22.76,78164.31,1.08,-0.9415,0.00022,2.7149]
[1778976909130,22.76,78166.65,1.08,-0.94096,0.00022,2.73486]
[1778976914166,22.77,78170.55,1.08,-0.94006,0.00022,2.76743]
[1778976919205,22.77,78169.89,1.08,-0.94019,0.00022,2.76279]
[1778976924237,22.77,78169.91,1.08,-0.94017,0.00022,2.76368]
[1778976929271,22.77,78171.26,1.08,-0.93985,0.00023,2.77535]
[1778976934307,22.78,78173.74,1.08,-0.93947,0.00023,2.78595]
[1778976939342,22.78,78173.35,1.08,-0.93955,0.00023,2.78326]
[1778976945360,22.78,78173.12,1.08,-0.93958,0.00023,2.78195]
[1778976950421,22.78,78173.03,1.08,-0.93959,0.00023,2.78169]
[1778976955454,22.78,78172.94,1.08,-0.9396,0.00023,2.78144]
[1778976960488,22.78,78172.5,1.08,-0.93968,0.00023,2.77831]
[1778976965524,22.79,78172.7,1.08,-0.93962,0.00023,2.78041]
[1778976967538,22.79,78178.36,1.08,-0.93833,0.00023,2.82711]
[1778976972573,22.79,78180.02,1.08,-0.93794,0.00023,2.84094]
[1778976977607,22.79,78179.81,1.08,-0.93799,0.00023,2.83919]
[1778976982642,22.79,78177.97,1.08,-0.93842,0.00023,2.82396]
[1778976988686,22.79,78177.98,1.08,-0.93841,0.00023,2.8241]
[1778976989694,22.79,78171.65,1.08,-0.93985,0.00023,2.77209]
[1778976990699,22.79,78169.11,1.08,-0.94042,0.00022,2.75147]
[1778976995713,22.79,78169.26,1.08,-0.94057,0.00022,2.74321]
[1778977000769,22.79,78170.48,1.08,-0.94027,0.00022,2.75389]
[1778977005783,22.79,78170.65,1.08,-0.94021,0.00022,2.75606]
[1778977012850,22.8,78171.43,1.08,-0.94001,0.00023,2.76353]
[1778977017888,22.8,78171.66,1.08,-0.93993,0.00023,2.7662]
[1778977023930,22.8,78173.21,1.08,-0.93956,0.00023,2.77982]
[1778977029972,22.81,78173.56,1.08,-0.93945,0.00023,2.78357]
[1778977035010,22.81,78172.81,1.08,-0.9396,0.00023,2.77823]
[1778977040043,22.81,78170.86,1.08,-0.94001,0.00023,2.76335]
[1778977045078,22.82,78171.43,1.08,-0.93986,0.00023,2.76897]
[1778977052126,22.82,78171.45,1.08,-0.94002,0.00023,2.76019]
[1778977060182,22.83,78171.44,1.08,-0.93998,0.00023,2.76166]
[1778977066224,22.83,78171.42,1.08,-0.93995,0.00023,2.76266]
[1778977076296,22.84,78171.84,1.08,-0.9398,0.00023,2.76804]
[1778977081331,22.84,78172.72,1.08,-0.93957,0.00023,2.77619]
[1778977084354,22.84,78178.69,1.08,-0.9382,0.00023,2.82573]
[1778977085359,22.84,78185.3,1.08,-0.93666,0.00023,2.88063]
[1778977090399,22.84,78185.47,1.08,-0.93662,0.00023,2.88214]
[1778977096415,22.84,78184.55,1.08,-0.93683,0.00023,2.87455]
[1778977101472,22.84,78184.22,1.08,-0.93691,0.00023,2.87187]
[1778977106507,22.84,78183.63,1.08,-0.93704,0.00023,2.86699]
[1778977111541,22.84,78183.32,1.08,-0.93732,0.00023,2.85402]
[1778977116577,22.84,78183.3,1.08,-0.93732,0.00023,2.8539]
[1778977121612,22.84,78182.46,1.08,-0.93752,0.00023,2.847]
[1778977125640,22.84,78177.16,1.08,-0.93874,0.00023,2.80335]
[1778977134704,22.85,78176.91,1.08,-0.93878,0.00023,2.80197]
[1778977142760,22.85,78177.89,1.08,-0.93853,0.00023,2.81059]
[1778977144774,22.85,78169.78,1.08,-0.94037,0.00022,2.74442]
[1778977145783,22.85,78170.53,1.08,-0.9402,0.00022,2.75069]
[1778977150816,22.85,78169.13,1.08,-0.94049,0.00022,2.74022]
[1778977155851,22.86,78169.07,1.08,-0.94047,0.00022,2.74067]
[1778977161893,22.86,78168.6,1.08,-0.94055,0.00022,2.73803]
[1778977166906,22.86,78168.88,1.08,-0.94046,0.00022,2.74129]
[1778977172970,22.87,78170.38,1.08,-0.94029,0.00022,2.74437]
[1778977180019,22.87,78172.13,1.08,-0.93986,0.00023,2.75992]
[1778977187046,22.88,78172.26,1.08,-0.93979,0.00023,2.7623]
[1778977192103,22.88,78172.65,1.08,-0.93968,0.00023,2.7664]
[1778977197141,22.88,78172.76,1.08,-0.93963,0.00023,2.76821]
[1778977205196,22.89,78172.8,1.08,-0.93958,0.00023,2.76996]
[1778977215268,22.89,78172.67,1.08,-0.93956,0.00023,2.77083]
[1778977220306,22.9,78170.63,1.08,-0.93999,0.00022,2.75511]
[1778977225341,22.9,78169.63,1.08,-0.94019,0.00022,2.74788]
[1778977230374,22.9,78168.55,1.08,-0.94041,0.00022,2.74002]
[1778977235410,22.91,78167.14,1.08,-0.9409,0.00022,2.71933]
[1778977240445,22.91,78163.02,1.08,-0.94178,0.00022,2.6874]
[1778977245481,22.91,78162.69,1.08,-0.94182,0.00022,2.68599]
[1778977247497,22.92,78153.68,1.08,-0.94375,0.00021,2.61512]
[1778977252530,22.92,78156.05,1.08,-0.94319,0.00022,2.6356]
[1778977257566,22.93,78155.97,1.08,-0.94316,0.00022,2.63671]
[1778977262598,22.93,78157.19,1.08,-0.94285,0.00022,2.64807]
[1778977267634,22.94,78157.53,1.08,-0.94273,0.00022,2.65246]
[1778977272669,22.95,78148.65,1.08,-0.94458,0.00021,2.58443]
[1778977277704,22.95,78147.14,1.08,-0.94484,0.00021,2.57488]
[1778977280725,22.96,78141.55,1.08,-0.94597,0.00021,2.53298]
[1778977285760,22.97,78140.43,1.08,-0.94613,0.00021,2.52683]
[1778977288781,22.97,78134.59,1.08,-0.94729,0.0002,2.48364]
[1778977289789,22.98,78128.82,1.08,-0.94843,0.0002,2.44052]
[1778977290795,22.98,78129.02,1.08,-0.94837,0.0002,2.44265]
[1778977295832,22.99,78129.57,1.08,-0.94837,0.0002,2.44016]
[1778977300867,23.0,78127.5,1.08,-0.9487,0.0002,2.42774]
[1778977305900,23.01,78124.83,1.08,-0.94914,0.0002,2.41107]
[1778977310934,23.02,78121.32,1.08,-0.94974,0.0002,2.38829]
[1778977315969,23.04,78119.54,1.08,-0.94999,0.00019,2.37863]
[1778977322012,23.05,78119.83,1.08,-0.94982,0.00019,2.38511]
[1778977327047,23.06,78120.88,1.08,-0.94952,0.0002,2.3965]
[1778977330068,23.07,78111.62,1.08,-0.95125,0.00019,2.33058]
[1778977335102,23.09,78111.93,1.08,-0.95108,0.00019,2.33692]
[1778977340140,23.1,78110.14,1.08,-0.95132,0.00019,2.32791]
[1778977345172,23.12,78108.7,1.08,-0.95148,0.00019,2.32147]
[1778977351215,23.13,78108.23,1.08,-0.95164,0.00019,2.31278]
[1778977356250,23.14,78107.97,1.08,-0.95166,0.00019,2.31223]
[1778977358265,23.14,78114.21,1.08,-0.95043,0.00019,2.35924]
[1778977363299,23.15,78114.75,1.08,-0.95023,0.00019,2.36681]
[1778977368333,23.17,78117.29,1.08,-0.94965,0.00019,2.38907]
[1778977373371,23.18,78118.78,1.08,-0.94925,0.0002,2.40413]
[1778977378403,23.19,78121.23,1.08,-0.94868,0.0002,2.42555]
[1778977383439,23.2,78121.41,1.08,-0.94856,0.0002,2.43004]
[1778977388455,23.22,78122.78,1.08,-0.94821,0.0002,2.44332]
[1778977393508,23.23,78122.43,1.08,-0.9482,0.0002,2.44369]
[1778977398526,23.24,78122.23,1.08,-0.94816,0.0002,2.44514]
[1778977403579,23.25,78122.13,1.08,-0.9481,0.0002,2.44729]
[1778977408613,23.26,78122.58,1.08,-0.94794,0.0002,2.45348]
[1778977413649,23.27,78123.2,1.08,-0.94793,0.0002,2.45108]
[1778977418666,23.28,78123.28,1.08,-0.94784,0.0002,2.45449]
[1778977426744,23.29,78123.69,1.08,-0.94764,0.0002,2.46197]
[1778977433790,23.31,78123.83,1.08,-0.94751,0.0002,2.46679]
[1778977438806,23.33,78122.47,1.08,-0.94758,0.0002,2.46408]
[1778977443861,23.34,78123.68,1.08,-0.94727,0.0002,2.47575]
[1778977444868,23.34,78128.76,1.08,-0.94623,0.0002,2.5145]
[1778977446881,23.35,78129.56,1.08,-0.94605,0.0002,2.52143]
[1778977452925,23.36,78133.42,1.08,-0.94519,0.00021,2.55317]
[1778977458946,23.36,78134.11,1.08,-0.94499,0.00021,2.56069]
[1778977464001,23.37,78134.78,1.08,-0.9448,0.00021,2.56765]
[1778977469016,23.38,78135.06,1.08,-0.94469,0.00021,2.57158]
[1778977474072,23.38,78135.06,1.08,-0.94484,0.00021,2.56331]
[1778977479107,23.39,78140.49,1.08,-0.94365,0.00021,2.60679]
[1778977484143,23.39,78144.78,1.08,-0.94271,0.00021,2.64136]
[1778977489176,23.4,78145.82,1.08,-0.94246,0.00021,2.65053]
[1778977495218,23.4,78145.03,1.08,-0.94259,0.00021,2.64565]
[1778977500254,23.41,78144.61,1.08,-0.94265,0.00021,2.64348]
[1778977506296,23.41,78145.12,1.08,-0.9425,0.00021,2.64878]
[1778977516363,23.42,78145.4,1.08,-0.94238,0.00021,2.65313]
[1778977524422,23.42,78144.44,1.08,-0.94254,0.00021,2.64739]
[1778977529438,23.43,78143.85,1.08,-0.94264,0.00021,2.64389]
[1778977534492,23.43,78143.57,1.08,-0.94287,0.00021,2.63265]
[1778977539526,23.44,78143.47,1.08,-0.94286,0.00021,2.63302]
[1778977549579,23.44,78142.21,1.08,-0.94306,0.00021,2.62554]
[1778977554633,23.45,78142.32,1.08,-0.943,0.00021,2.6277]
[1778977559669,23.45,78141.45,1.08,-0.94316,0.00021,2.62195]
[1778977564705,23.46,78131.15,1.08,-0.94528,0.00021,2.54407]
[1778977569740,23.46,78120.88,1.08,-0.94732,0.0002,2.46836]
[1778977574775,23.47,78117.23,1.08,-0.94799,0.0002,2.44321]
[1778977579810,23.48,78117.45,1.08,-0.9479,0.0002,2.44678]
[1778977584845,23.48,78117.4,1.08,-0.94786,0.0002,2.44832]
[1778977586860,23.49,78107.23,1.08,-0.94981,0.00019,2.37456]
[1778977591895,23.5,78108.51,1.08,-0.94969,0.00019,2.37665]
[1778977596930,23.5,78114.02,1.08,-0.94855,0.0002,2.41947]
[1778977601967,23.51,78108.42,1.08,-0.94957,0.00019,2.38122]
[1778977603982,23.52,78103.1,1.08,-0.95055,0.00019,2.34404]
[1778977610001,23.53,78103.25,1.08,-0.95042,0.00019,2.34908]
[1778977615058,23.55,78102.55,1.08,-0.95046,0.00019,2.3473]
[1778977620073,23.56,78103.04,1.08,-0.95028,0.00019,2.3541]
[1778977624120,23.57,78112.93,1.08,-0.94831,0.0002,2.42871]
[1778977625128,23.57,78113.69,1.08,-0.94814,0.0002,2.43483]
[1778977630143,23.58,78114.59,1.08,-0.9479,0.0002,2.44408]
[1778977635199,23.59,78115.59,1.08,-0.94763,0.0002,2.45403]
[1778977640236,23.6,78115.22,1.08,-0.94763,0.0002,2.45382]
[1778977645268,23.61,78115.97,1.08,-0.94742,0.0002,2.4619]
[1778977650303,23.62,78115.82,1.08,-0.94738,0.0002,2.46326]
[1778977652316,23.62,78118.47,1.08,-0.94702,0.0002,2.47397]
[1778977658359,23.63,78119.31,1.08,-0.94678,0.0002,2.48296]
[1778977659366,23.63,78125.91,1.08,-0.94543,0.0002,2.5328]
[1778977660381,23.63,78126.82,1.08,-0.94524,0.0002,2.54003]
[1778977666416,23.64,78126.62,1.08,-0.94522,0.0002,2.54071]
[1778977671450,23.65,78126.36,1.08,-0.94522,0.0002,2.54053]
[1778977676485,23.65,78125.77,1.08,-0.94529,0.0002,2.53784]
[1778977681520,23.66,78125.69,1.08,-0.94526,0.0002,2.53896]
[1778977690585,23.67,78125.38,1.08,-0.94525,0.0002,2.53961]
[1778977695620,23.68,78123.61,1.08,-0.94556,0.0002,2.52795]
[1778977698641,23.68,78118.41,1.08,-0.94658,0.0002,2.4902]
[1778977701662,23.68,78108.08,1.08,-0.94859,0.00019,2.41536]
[1778977702673,23.69,78106.03,1.08,-0.94897,0.00019,2.40095]
[1778977707704,23.7,78105.88,1.08,-0.94893,0.00019,2.40255]
[1778977712745,23.71,78105.2,1.08,-0.94918,0.00019,2.39054]
[1778977717778,23.72,78102.3,1.08,-0.94966,0.00019,2.3724]
[1778977722813,23.73,78098.59,1.08,-0.95027,0.00019,2.34939]
[1778977727848,23.74,78098.33,1.08,-0.95023,0.00019,2.35066]
[1778977734897,23.76,78098.84,1.08,-0.95002,0.00019,2.35863]
[1778977739932,23.77,78098.95,1.08,-0.94994,0.00019,2.36181]
[1778977744967,23.77,78100.45,1.08,-0.94966,0.00019,2.37223]
[1778977750992,23.76,78099.84,1.08,-0.94979,0.00019,2.36743]
[1778977758058,23.76,78099.74,1.08,-0.94982,0.00019,2.36623]
[1778977763094,23.76,78101.07,1.08,-0.94958,0.00019,2.37537]
[1778977766115,23.76,78106.26,1.08,-0.94859,0.00019,2.4126]
[1778977771151,23.76,78108.31,1.08,-0.9484,0.00019,2.41691]
[1778977776185,23.76,78109.12,1.08,-0.94819,0.0002,2.42476]
[1778977781220,23.77,78109.47,1.08,-0.94805,0.0002,2.42994]
[1778977786255,23.78,78110.48,1.08,-0.94779,0.0002,2.43993]
[1778977791290,23.79,78131.7,1.08,-0.94341,0.00021,2.6009]
[1778977792298,23.79,78140.0,1.08,-0.94165,0.00021,2.66478]
[1778977793304,23.79,78139.54,1.08,-0.94174,0.00021,2.6614]
[1778977796326,23.8,78152.44,1.08,-0.93891,0.00022,2.76254]
[1778977797333,23.8,78159.95,1.08,-0.93723,0.00023,2.82212]
[1778977798340,23.8,78160.09,1.08,-0.9372,0.00023,2.82317]
[1778977802369,23.79,78153.07,1.08,-0.93878,0.00022,2.76719]
[1778977803375,23.79,78152.65,1.08,-0.93888,0.00022,2.7639]
[1778977808410,23.8,78154.17,1.08,-0.93853,0.00022,2.77606]
[1778977813445,23.8,78153.79,1.08,-0.93861,0.00022,2.77324]
[1778977818482,23.8,78153.3,1.08,-0.93871,0.00022,2.76975]
[1778977823516,23.8,78155.08,1.08,-0.9383,0.00022,2.7842]
[1778977828550,23.8,78155.64,1.08,-0.93817,0.00022,2.78898]
[1778977829557,23.8,78147.48,1.08,-0.93997,0.00022,2.72482]
[1778977830564,23.8,78146.23,1.08,-0.94024,0.00022,2.71521]
[1778977834592,23.8,78151.4,1.08,-0.93929,0.00022,2.74602]
[1778977835600,23.8,78151.44,1.08,-0.93928,0.00022,2.74645]
[1778977840637,23.81,78151.83,1.08,-0.93918,0.00022,2.74999]
[1778977847685,23.81,78150.54,1.08,-0.93945,0.00022,2.74045]
[1778977852721,23.81,78153.07,1.08,-0.93888,0.00022,2.7607]
[1778977857755,23.81,78152.39,1.08,-0.93902,0.00022,2.75558]
[1778977863797,23.81,78150.26,1.08,-0.93949,0.00022,2.73922]
[1778977868833,23.81,78150.39,1.08,-0.93945,0.00022,2.74058]
[1778977875881,23.81,78152.44,1.08,-0.93899,0.00022,2.75698]
[1778977880916,23.81,78152.04,1.08,-0.93907,0.00022,2.754]
[1778977889979,23.82,78151.74,1.08,-0.93912,0.00022,2.75201]
[1778977895014,23.82,78151.28,1.08,-0.93943,0.00022,2.73817]
[1778977900079,23.82,78151.56,1.08,-0.93936,0.00022,2.74058]
[1778977905099,23.82,78152.14,1.08,-0.93923,0.00022,2.74529]
[1778977911143,23.82,78152.07,1.08,-0.93924,0.00022,2.7449]
[1778977917185,23.82,78151.64,1.08,-0.93933,0.00022,2.74168]
[1778977922191,23.82,78151.65,1.08,-0.93932,0.00022,2.74188]
[1778977929269,23.82,78151.23,1.08,-0.93941,0.00022,2.73875]
[1778977932294,23.82,78144.56,1.08,-0.94087,0.00022,2.68687]
[1778977937327,23.82,78142.18,1.08,-0.94136,0.00022,2.66915]
[1778977942361,23.83,78140.02,1.08,-0.9418,0.00021,2.65327]
[1778977947397,23.83,78139.41,1.08,-0.94191,0.00021,2.6495]
[1778977952403,23.83,78140.13,1.08,-0.94193,0.00021,2.64566]
[1778977960490,23.84,78142.2,1.08,-0.94145,0.00022,2.66309]
[1778977966534,23.84,78142.58,1.08,-0.94134,0.00022,2.66712]
[1778977972545,23.85,78142.79,1.08,-0.94126,0.00022,2.66983]
[1778977977611,23.85,78144.34,1.08,-0.9409,0.00022,2.68268]
[1778977982646,23.85,78144.39,1.08,-0.94087,0.00022,2.68393]
[1778977984660,23.85,78152.46,1.08,-0.93909,0.00022,2.74724]
[1778977985667,23.85,78152.73,1.08,-0.93902,0.00022,2.74944]
[1778977992716,23.85,78152.28,1.08,-0.93911,0.00022,2.74642]
[1778977997750,23.86,78151.04,1.08,-0.93937,0.00022,2.73707]
[1778978002787,23.86,78150.51,1.08,-0.93948,0.00022,2.73336]
[1778978007823,23.86,78146.0,1.08,-0.94045,0.00022,2.69872]
[1778978012829,23.86,78146.61,1.08,-0.94051,0.00022,2.69373]
[1778978017892,23.86,78146.21,1.08,-0.94057,0.00022,2.69133]
[1778978022927,23.87,78145.78,1.08,-0.94065,0.00022,2.68871]
[1778978028969,23.87,78146.5,1.08,-0.94047,0.00022,2.6951]
[1778978039038,23.87,78147.3,1.08,-0.94026,0.00022,2.70262]
[1778978045086,23.88,78147.3,1.08,-0.94024,0.00022,2.70339]
[1778978053141,23.88,78147.69,1.08,-0.94012,0.00022,2.70757]
[1778978058177,23.88,78146.53,1.08,-0.94035,0.00022,2.69923]
[1778978063184,23.89,78146.63,1.08,-0.94031,0.00022,2.7007]
[1778978068248,23.89,78146.85,1.08,-0.94024,0.00022,2.70308]
[1778978073254,23.89,78146.58,1.08,-0.94049,0.00022,2.69125]
[1778978081337,23.9,78146.54,1.08,-0.94047,0.00022,2.69209]
[1778978086374,23.9,78146.74,1.08,-0.94041,0.00022,2.69435]
[1778978090402,23.9,78151.8,1.08,-0.93928,0.00022,2.73425]
[1778978097452,23.9,78152.49,1.08,-0.93911,0.00022,2.74013]
[1778978103465,23.9,78152.38,1.08,-0.93913,0.00022,2.73969]
[1778978109533,23.91,78152.32,1.08,-0.93913,0.00022,2.73964]
[1778978114571,23.91,78152.29,1.08,-0.93912,0.00022,2.73975]
[1778978120613,23.91,78152.0,1.08,-0.93918,0.00022,2.73791]
[1778978124641,23.91,78156.63,1.08,-0.93814,0.00022,2.77442]
[1778978129675,23.91,78158.28,1.08,-0.93777,0.00023,2.7875]
[1778978132697,23.91,78160.08,1.08,-0.93758,0.00023,2.79109]
[1778978137732,23.91,78158.68,1.08,-0.9379,0.00023,2.77987]
[1778978142767,23.91,78158.73,1.08,-0.93789,0.00023,2.78016]
[1778978147801,23.91,78158.16,1.08,-0.93802,0.00022,2.77552]
[1778978152838,23.91,78162.0,1.08,-0.93716,0.00023,2.80573]
[1778978156866,23.9,78172.17,1.08,-0.93482,0.00023,2.88692]
[1778978157872,23.9,78184.53,1.08,-0.93189,0.00024,2.98752]
[1778978159887,23.9,78183.31,1.08,-0.9322,0.00024,2.97679]
[1778978165931,23.89,78186.03,1.08,-0.93161,0.00024,2.99706]
[1778978170965,23.89,78185.32,1.08,-0.93183,0.00024,2.98934]
[1778978179021,23.88,78186.48,1.08,-0.93164,0.00024,2.99586]
[1778978181036,23.87,78194.5,1.08,-0.9297,0.00025,3.06165]
[1778978186071,23.86,78193.34,1.08,-0.93006,0.00025,3.04953]
[1778978194127,23.85,78193.07,1.08,-0.93046,0.00025,3.03248]
[1778978200169,23.84,78190.95,1.08,-0.93107,0.00025,3.01211]
[1778978205204,23.83,78191.45,1.08,-0.93101,0.00025,3.01399]
[1778978211246,23.82,78190.37,1.08,-0.93136,0.00024,3.00229]
[1778978217288,23.81,78190.74,1.08,-0.93135,0.00024,3.00266]
[1778978218295,23.81,78184.88,1.08,-0.93278,0.00024,2.95384]
[1778978219302,23.81,78183.0,1.08,-0.93325,0.00024,2.93771]
[1778978224337,23.8,78184.2,1.08,-0.93301,0.00024,2.94619]
[1778978226351,23.8,78178.58,1.08,-0.93437,0.00024,2.89936]
[1778978229373,23.8,78169.73,1.08,-0.93646,0.00023,2.82727]
[1778978234408,23.8,78167.76,1.08,-0.93692,0.00023,2.81101]
[1778978241459,23.8,78168.01,1.08,-0.93688,0.00023,2.81234]
[1778978246492,23.79,78168.35,1.08,-0.93682,0.00023,2.81459]
[1778978253541,23.79,78168.55,1.08,-0.93701,0.00023,2.80494]
[1778978258578,23.79,78172.86,1.08,-0.93603,0.00023,2.83898]
[1778978263612,23.79,78172.4,1.08,-0.93615,0.00023,2.83473]
[1778978269657,23.79,78172.73,1.08,-0.93609,0.00023,2.83676]
[1778978274688,23.78,78173.47,1.08,-0.93594,0.00023,2.84215]
[1778978279724,23.78,78172.15,1.08,-0.93626,0.00023,2.83101]
[1778978284730,23.78,78171.56,1.08,-0.93641,0.00023,2.82576]
[1778978293823,23.78,78171.09,1.08,-0.93654,0.00023,2.82116]
[1778978299864,23.77,78170.31,1.08,-0.93674,0.00023,2.81439]
[1778978304899,23.77,78170.07,1.08,-0.9368,0.00023,2.81203]
[1778978309935,23.77,78169.97,1.08,-0.93684,0.00023,2.81081]
[1778978314969,23.77,78169.91,1.08,-0.93708,0.00023,2.79928]
[1778978325010,23.77,78170.0,1.08,-0.93708,0.00023,2.79936]
[1778978330077,23.77,78169.8,1.08,-0.93713,0.00023,2.79746]
[1778978331082,23.77,78160.53,1.08,-0.93923,0.00022,2.72385]
[1778978332090,23.77,78157.2,1.08,-0.93997,0.00022,2.69776]
[1778978335110,23.77,78155.77,1.08,-0.94028,0.00022,2.68691]
[1778978341153,23.77,78156.78,1.08,-0.94004,0.00022,2.69553]
[1778978343166,23.77,78166.1,1.08,-0.93794,0.00023,2.76924]
[1778978344173,23.77,78165.71,1.08,-0.93803,0.00023,2.76616]
[1778978346188,23.77,78172.05,1.08,-0.93658,0.00023,2.81681]
[1778978347194,23.77,78172.94,1.08,-0.93637,0.00023,2.8239]
[1778978352230,23.77,78172.25,1.08,-0.93654,0.00023,2.81802]
[1778978357264,23.77,78171.37,1.08,-0.93675,0.00023,2.81065]
[1778978362298,23.77,78170.92,1.08,-0.93686,0.00023,2.80677]
[1778978371362,23.77,78170.02,1.08,-0.9373,0.00023,2.78847]
[1778978376397,23.77,78163.92,1.08,-0.93869,0.00023,2.73982]
[1778978377403,23.77,78162.53,1.08,-0.939,0.00022,2.72889]
[1778978382439,23.77,78163.76,1.08,-0.93872,0.00023,2.73887]
[1778978388481,23.77,78165.1,1.08,-0.93841,0.00023,2.7498]
[1778978393516,23.77,78167.09,1.08,-0.93795,0.00023,2.76576]
[1778978399558,23.77,78167.31,1.08,-0.9379,0.00023,2.76765]
[1778978404594,23.77,78169.96,1.08,-0.93729,0.00023,2.78886]
[1778978409630,23.77,78170.18,1.08,-0.93724,0.00023,2.79057]
[1778978414663,23.77,78169.55,1.08,-0.93739,0.00023,2.78552]
[1778978420706,23.77,78167.32,1.08,-0.93789,0.00023,2.76791]
[1778978425743,23.77,78167.97,1.08,-0.93774,0.00023,2.7732]
[1778978429773,23.77,78161.43,1.08,-0.93921,0.00022,2.72161]
[1778978435815,23.77,78159.88,1.08,-0.93975,0.00022,2.69971]
[1778978444878,23.78,78162.36,1.08,-0.93916,0.00022,2.72028]
[1778978450921,23.78,78163.14,1.08,-0.93897,0.00022,2.72711]
[1778978455928,23.78,78164.55,1.08,-0.93864,0.00023,2.73869]
[1778978461997,23.78,78164.18,1.08,-0.93871,0.00023,2.73625]
[1778978467031,23.78,78164.15,1.08,-0.9387,0.00023,2.7364]
[1778978472072,23.79,78163.9,1.08,-0.93875,0.00023,2.73482]
[1778978477107,23.79,78165.01,1.08,-0.93849,0.00023,2.74391]
[1778978483150,23.79,78165.04,1.08,-0.93847,0.00023,2.74454]
[1778978488185,23.79,78165.92,1.08,-0.93826,0.00023,2.75174]
[1778978496241,23.79,78164.95,1.08,-0.93869,0.00023,2.73387]
[1778978501276,23.79,78160.04,1.08,-0.93978,0.00022,2.6956]
[1778978504296,23.79,78158.86,1.08,-0.94003,0.00022,2.68682]
[1778978511346,23.8,78160.32,1.08,-0.93967,0.00022,2.69939]
[1778978516385,23.8,78161.5,1.08,-0.93938,0.00022,2.70949]
[1778978521420,23.8,78161.76,1.08,-0.9393,0.00022,2.71238]
[1778978526455,23.81,78157.23,1.08,-0.94028,0.00022,2.67786]
[1778978531490,23.81,78155.28,1.08,-0.94067,0.00022,2.66393]
[1778978536525,23.82,78154.24,1.08,-0.94087,0.00022,2.65712]
[1778978538540,23.82,78148.99,1.08,-0.94199,0.00022,2.61712]
[1778978543574,23.82,78148.9,1.08,-0.94197,0.00022,2.61792]
[1778978548609,23.83,78146.17,1.08,-0.94251,0.00021,2.59849]
[1778978553644,23.84,78145.48,1.08,-0.94282,0.00021,2.5848]
[1778978559686,23.84,78145.25,1.08,-0.94281,0.00021,2.58502]
[1778978566735,23.85,78145.02,1.08,-0.94279,0.00021,2.58552]
[1778978571771,23.86,78145.34,1.08,-0.94268,0.00021,2.58954]
[1778978576774,23.86,78145.01,1.08,-0.94271,0.00021,2.58859]
[1778978580834,23.87,78139.08,1.08,-0.94393,0.00021,2.54493]
[1778978581841,23.87,78127.4,1.08,-0.94632,0.0002,2.45819]
[1778978586877,23.88,78124.86,1.08,-0.94676,0.0002,2.44217]
[1778978591911,23.89,78122.77,1.08,-0.94711,0.0002,2.42962]
[1778978596945,23.9,78123.89,1.08,-0.94681,0.0002,2.44057]
[1778978602988,23.91,78123.33,1.08,-0.94683,0.0002,2.43976]
[1778978608023,23.92,78120.63,1.08,-0.94729,0.0002,2.42274]
[1778978613059,23.94,78120.56,1.08,-0.94743,0.0002,2.41506]
[1778978623125,23.96,78120.34,1.08,-0.94731,0.0002,2.41926]
[1778978628163,23.97,78116.51,1.08,-0.94799,0.0002,2.39429]
[1778978633198,23.98,78115.2,1.08,-0.94817,0.0002,2.38774]
[1778978638232,23.99,78112.52,1.08,-0.94862,0.0002,2.37131]
[1778978642263,24.0,78104.43,1.08,-0.95011,0.00019,2.31587]
[1778978643270,24.0,78101.15,1.08,-0.95072,0.00019,2.29335]
[1778978648303,24.02,78101.7,1.08,-0.95052,0.00019,2.30067]
[1778978654345,24.03,78099.16,1.08,-0.95089,0.00019,2.28687]
[1778978655352,24.03,78087.08,1.08,-0.9531,0.00018,2.20368]
[1778978656359,24.04,78083.67,1.08,-0.9537,0.00018,2.18117]
[1778978657367,24.04,78088.86,1.08,-0.95274,0.00018,2.21756]
[1778978659380,24.05,78095.65,1.08,-0.95144,0.00019,2.26616]
[1778978661394,24.05,78098.89,1.08,-0.9508,0.00019,2.29022]
[1778978667436,24.07,78099.57,1.08,-0.95057,0.00019,2.29886]
[1778978672471,24.08,78099.08,1.08,-0.95077,0.00019,2.28873]
[1778978677506,24.09,78098.65,1.08,-0.95076,0.00019,2.28891]
[1778978682541,24.1,78097.27,1.08,-0.95094,0.00019,2.28244]
[1778978684555,24.11,78091.4,1.08,-0.95199,0.00018,2.24293]
[1778978692611,24.13,78092.32,1.08,-0.95167,0.00019,2.25494]
[1778978697647,24.14,78092.17,1.08,-0.95161,0.00019,2.25742]
[1778978699660,24.15,78098.78,1.08,-0.95033,0.00019,2.30498]
[1778978700667,24.15,78098.55,1.08,-0.95036,0.00019,2.30398]
[1778978702682,24.16,78107.7,1.08,-0.94857,0.00019,2.37009]
[1778978703689,24.16,78108.81,1.08,-0.94834,0.00019,2.37854]
[1778978708724,24.17,78109.53,1.08,-0.94814,0.0002,2.38606]
[1778978713758,24.18,78107.77,1.08,-0.94842,0.00019,2.37577]
[1778978714766,24.18,78102.59,1.08,-0.9494,0.00019,2.33934]
[1778978716780,24.18,78097.76,1.08,-0.95029,0.00019,2.30632]
[1778978722821,24.2,78097.32,1.08,-0.95027,0.00019,2.30715]
[1778978727824,24.21,78097.39,1.08,-0.95018,0.00019,2.31037]
[1778978733899,24.22,78097.87,1.08,-0.9502,0.00019,2.30708]
[1778978739942,24.23,78099.25,1.08,-0.94985,0.00019,2.32008]
[1778978747964,24.25,78101.1,1.08,-0.94938,0.00019,2.33758]
[1778978755047,24.26,78103.08,1.08,-0.94889,0.00019,2.35542]
[1778978761091,24.28,78106.37,1.08,-0.94817,0.00019,2.38206]
[1778978763104,24.28,78097.06,1.08,-0.94992,0.00019,2.3173]
[1778978767132,24.29,78088.78,1.08,-0.9514,0.00018,2.26229]
[1778978770153,24.3,78080.39,1.08,-0.95287,0.00018,2.20702]
[1778978775188,24.32,78077.8,1.08,-0.95323,0.00018,2.19343]
[1778978779216,24.33,78071.41,1.08,-0.95428,0.00018,2.15371]
[1778978783244,24.34,78065.84,1.08,-0.95516,0.00017,2.12008]
[1778978785257,24.35,78062.08,1.08,-0.95576,0.00017,2.09711]
[1778978789286,24.36,78054.93,1.08,-0.95688,0.00017,2.05422]
[1778978791299,24.37,78054.01,1.08,-0.95716,0.00017,2.04092]
[1778978795328,24.39,78065.48,1.08,-0.95511,0.00017,2.11979]
[1778978796335,24.39,78067.14,1.08,-0.9548,0.00017,2.13167]
[1778978801370,24.41,78067.9,1.08,-0.95457,0.00017,2.14036]
[1778978808420,24.42,78067.23,1.08,-0.95461,0.00017,2.13856]
[1778978813456,24.43,78068.33,1.08,-0.95431,0.00018,2.14999]
[1778978818490,24.45,78068.84,1.08,-0.95412,0.00018,2.15739]
[1778978823525,24.46,78069.01,1.08,-0.95398,0.00018,2.16247]
[1778978828560,24.48,78071.3,1.08,-0.95348,0.00018,2.18165]
[1778978833595,24.49,78070.29,1.08,-0.95355,0.00018,2.17866]
[1778978838629,24.51,78070.4,1.08,-0.95343,0.00018,2.18315]
[1778978843664,24.52,78070.08,1.08,-0.95339,0.00018,2.18474]
[1778978848700,24.54,78070.33,1.08,-0.95325,0.00018,2.19014]
[1778978853736,24.55,78070.32,1.08,-0.95334,0.00018,2.18407]
[1778978858738,24.57,78069.93,1.08,-0.95331,0.00018,2.18517]
[1778978865821,24.59,78069.76,1.08,-0.95321,0.00018,2.18915]
[1778978870855,24.6,78069.03,1.08,-0.95324,0.00018,2.18786]
[1778978877903,24.62,78069.2,1.08,-0.95308,0.00018,2.19395]
[1778978882939,24.64,78069.22,1.08,-0.95298,0.00018,2.19759]
[1778978887975,24.65,78069.39,1.08,-0.95286,0.00018,2.20218]
[1778978893009,24.67,78069.14,1.08,-0.95279,0.00018,2.20462]
[1778978898044,24.68,78069.58,1.08,-0.95263,0.00018,2.21094]
[1778978901066,24.69,78059.77,1.08,-0.9543,0.00017,2.14781]
[1778978906099,24.7,78056.47,1.08,-0.95476,0.00017,2.13014]
[1778978911135,24.72,78055.16,1.08,-0.95507,0.00017,2.11607]
[1778978916171,24.74,78055.22,1.08,-0.95495,0.00017,2.12059]
[1778978922212,24.76,78054.97,1.08,-0.95486,0.00017,2.12391]
[1778978926240,24.77,78050.0,1.08,-0.95562,0.00017,2.09504]
[1778978931276,24.79,78049.84,1.08,-0.95555,0.00017,2.09769]
[1778978936310,24.79,78050.69,1.08,-0.95538,0.00017,2.1043]
[1778978941345,24.8,78050.39,1.08,-0.95538,0.00017,2.10411]
[1778978946379,24.82,78049.75,1.08,-0.95537,0.00017,2.10428]
[1778978949401,24.83,78058.48,1.08,-0.95381,0.00017,2.16385]
[1778978954435,24.84,78057.6,1.08,-0.95386,0.00017,2.16192]
[1778978959448,24.86,78058.2,1.08,-0.95365,0.00017,2.16967]
[1778978964505,24.87,78055.58,1.08,-0.95401,0.00017,2.15622]
[1778978969541,24.89,78054.22,1.08,-0.95414,0.00017,2.15115]
[1778978974576,24.9,78054.0,1.08,-0.95426,0.00017,2.14393]
[1778978979614,24.92,78054.78,1.08,-0.95403,0.00017,2.15286]
[1778978984646,24.93,78054.65,1.08,-0.95395,0.00017,2.15579]
[1778978989681,24.95,78051.76,1.08,-0.95435,0.00017,2.14075]
[1778978996729,24.97,78053.06,1.08,-0.95398,0.00017,2.15464]
[1778979001766,24.99,78053.94,1.08,-0.95373,0.00017,2.16417]
[1778979006805,25.0,78057.81,1.08,-0.95295,0.00018,2.19321]
[1778979008815,25.01,78065.15,1.08,-0.95161,0.00018,2.2434]
[1778979013849,25.02,78065.8,1.08,-0.95141,0.00018,2.25081]
[1778979019891,25.1,78068.42,1.08,-0.95043,0.00018,2.28729]
[1778979025933,25.15,78068.82,1.08,-0.95002,0.00018,2.30243]
[1778979030968,25.16,78068.78,1.08,-0.94996,0.00018,2.30461]
[1778979036006,25.17,78068.12,1.08,-0.95021,0.00018,2.29268]
[1778979041039,25.18,78068.59,1.08,-0.95005,0.00018,2.29835]
[1778979046073,25.19,78070.02,1.08,-0.94972,0.00018,2.31049]
[1778979051109,25.19,78070.56,1.08,-0.94956,0.00018,2.3166]
[1778979056145,25.2,78070.69,1.08,-0.94947,0.00019,2.31993]
[1778979062187,25.22,78070.76,1.08,-0.94937,0.00019,2.32335]
[1778979063196,25.22,78079.68,1.08,-0.94769,0.00019,2.38499]
[1778979064203,25.22,78084.64,1.08,-0.94673,0.00019,2.41981]
[1778979068232,25.23,78088.15,1.08,-0.946,0.00019,2.44598]
[1778979073265,25.23,78087.56,1.08,-0.94608,0.00019,2.44325]
[1778979078299,25.24,78086.81,1.08,-0.94618,0.00019,2.43939]
[1778979083334,25.24,78084.97,1.08,-0.9465,0.00019,2.42789]
[1778979088368,25.25,78084.27,1.08,-0.9466,0.00019,2.42441]
[1778979095418,25.26,78083.88,1.08,-0.94682,0.00019,2.41347]
[1778979100456,25.26,78084.02,1.08,-0.94676,0.00019,2.41586]
[1778979106496,25.27,78084.03,1.08,-0.94671,0.00019,2.4176]
[1778979111531,25.27,78084.56,1.08,-0.94657,0.00019,2.42264]
[1778979116567,25.28,78084.48,1.08,-0.94655,0.00019,2.42345]
[1778979120595,25.28,78078.39,1.08,-0.94768,0.00019,2.38238]
[1778979122611,25.29,78069.82,1.08,-0.94927,0.00019,2.32445]
[1778979123617,25.29,78065.28,1.08,-0.95009,0.00018,2.2942]
[1778979125632,25.29,78062.29,1.08,-0.95061,0.00018,2.27511]
[1778979130642,25.3,78061.05,1.08,-0.95076,0.00018,2.26943]
[1778979135700,25.33,78061.28,1.08,-0.95052,0.00018,2.27817]
[1778979140711,25.34,78061.17,1.08,-0.95048,0.00018,2.27992]
[1778979145770,25.35,78062.89,1.08,-0.9501,0.00018,2.29378]
[1778979150805,25.36,78061.92,1.08,-0.95022,0.00018,2.28954]
[1778979155840,25.37,78058.12,1.08,-0.95104,0.00018,2.25662]
[1778979160875,25.38,78058.8,1.08,-0.95085,0.00018,2.26349]
[1778979165910,25.39,78059.17,1.08,-0.95072,0.00018,2.26829]
[1778979170921,25.4,78059.13,1.08,-0.95066,0.00018,2.27032]
[1778979175983,25.41,78058.25,1.08,-0.95076,0.00018,2.26673]
[1778979181019,25.42,78058.75,1.08,-0.95061,0.00018,2.27235]
[1778979187062,25.43,78063.07,1.08,-0.94975,0.00018,2.30383]
[1778979192100,25.44,78061.73,1.08,-0.94994,0.00018,2.2969]
[1778979198143,25.45,78061.4,1.08,-0.94993,0.00018,2.29719]
[1778979203179,25.46,78061.09,1.08,-0.94993,0.00018,2.2972]
[1778979208214,25.46,78062.03,1.08,-0.9497,0.00018,2.30558]
[1778979213248,25.47,78061.24,1.08,-0.94999,0.00018,2.29235]
[1778979218282,25.48,78061.03,1.08,-0.94997,0.00018,2.29312]
[1778979223318,25.49,78061.24,1.08,-0.94987,0.00018,2.2967]
[1778979228355,25.5,78061.94,1.08,-0.94967,0.00018,2.30395]
[1778979233389,25.51,78061.53,1.08,-0.94969,0.00018,2.30332]
[1778979238424,25.52,78060.28,1.08,-0.94986,0.00018,2.29709]
[1778979243459,25.53,78060.43,1.08,-0.94978,0.00018,2.30022]
[1778979244467,25.54,78065.97,1.08,-0.94866,0.00019,2.34107]
[1778979249502,25.55,78065.14,1.08,-0.94877,0.00019,2.33713]
[1778979254536,25.56,78064.14,1.08,-0.9489,0.00018,2.33231]
[1778979261556,25.57,78064.53,1.08,-0.94875,0.00019,2.33767]
[1778979271626,25.58,78066.25,1.08,-0.94853,0.00019,2.34291]
[1778979276690,25.59,78069.24,1.08,-0.94792,0.00019,2.36497]
[1778979281725,25.6,78069.53,1.08,-0.94782,0.00019,2.36868]
[1778979286759,25.6,78069.96,1.08,-0.94769,0.00019,2.37333]
[1778979291794,25.61,78066.51,1.08,-0.94829,0.00019,2.3516]
[1778979292802,25.61,78058.1,1.08,-0.94983,0.00018,2.29551]
[1778979293809,25.62,78057.72,1.08,-0.94988,0.00018,2.29344]
[1778979298846,25.62,78059.63,1.08,-0.94947,0.00018,2.30853]
[1778979302872,25.63,78050.0,1.08,-0.95116,0.00018,2.24647]
[1778979306901,25.64,78051.78,1.08,-0.95079,0.00018,2.26027]
[1778979310929,25.65,78046.39,1.08,-0.95169,0.00018,2.22697]
[1778979315964,25.66,78045.19,1.08,-0.95183,0.00018,2.2218]
[1778979321000,25.67,78045.24,1.08,-0.95175,0.00018,2.22477]
[1778979326035,25.68,78042.44,1.08,-0.95217,0.00017,2.20923]
[1778979332077,25.7,78042.31,1.08,-0.9523,0.00017,2.20179]
[1778979337117,25.71,78040.04,1.08,-0.95262,0.00017,2.18985]
[1778979342153,25.72,78039.57,1.08,-0.95262,0.00017,2.18961]
[1778979347187,25.73,78039.37,1.08,-0.95258,0.00017,2.19108]
[1778979352223,25.74,78037.67,1.08,-0.9528,0.00017,2.18288]
[1778979357262,25.75,78038.3,1.08,-0.95262,0.00017,2.18969]
[1778979362298,25.77,78038.27,1.08,-0.95255,0.00017,2.19223]
[1778979367333,25.78,78038.09,1.08,-0.95251,0.00017,2.19378]
[1778979372367,25.79,78037.95,1.08,-0.95246,0.00017,2.19556]
[1778979377403,25.8,78030.62,1.08,-0.95365,0.00017,2.15131]
[1778979378410,25.8,78014.89,1.08,-0.95624,0.00016,2.05345]
[1778979379417,25.8,78004.68,1.08,-0.95785,0.00016,1.99189]
[1778979380423,25.81,78000.89,1.08,-0.95842,0.00016,1.96992]
[1778979381431,25.81,78006.76,1.08,-0.95748,0.00016,2.00621]
[1778979382439,25.82,78012.14,1.08,-0.9566,0.00016,2.03985]
[1778979383446,25.82,78015.2,1.08,-0.95608,0.00016,2.05944]
[1778979386466,25.83,78017.88,1.08,-0.95559,0.00016,2.07819]
[1778979392473,25.84,78021.76,1.08,-0.95508,0.00017,2.09496]
[1778979397544,25.84,78021.24,1.08,-0.95516,0.00017,2.09196]
[1778979402581,25.84,78021.29,1.08,-0.95514,0.00017,2.09262]
[1778979407615,25.84,78019.64,1.08,-0.95541,0.00016,2.08273]
[1778979412652,25.84,78019.69,1.08,-0.95539,0.00016,2.08343]
[1778979417687,25.86,78019.05,1.08,-0.95541,0.00016,2.08235]
[1778979421715,25.87,78009.97,1.08,-0.95681,0.00016,2.02936]
[1778979423729,25.87,78014.8,1.08,-0.95599,0.00016,2.06049]
[1778979428763,25.89,78014.65,1.08,-0.95592,0.00016,2.06317]
[1778979433799,25.91,78012.53,1.08,-0.95617,0.00016,2.05371]
[1778979438835,25.92,78012.09,1.08,-0.95614,0.00016,2.05475]
[1778979442862,25.94,77993.43,1.08,-0.959,0.00015,1.94533]
[1778979447897,25.96,77989.93,1.08,-0.95941,0.00015,1.92932]
[1778979452931,25.97,77989.1,1.08,-0.95966,0.00015,1.91737]
[1778979457967,25.97,77989.32,1.08,-0.95959,0.00015,1.92028]
[1778979463002,25.98,77989.11,1.08,-0.95958,0.00015,1.92066]
[1778979466026,25.98,77982.29,1.08,-0.96057,0.00015,1.88194]
[1778979467035,25.99,77966.88,1.08,-0.9628,0.00014,1.79459]
[1778979468039,25.99,77960.7,1.08,-0.96365,0.00014,1.76072]
[1778979469069,25.99,77956.94,1.08,-0.96415,0.00014,1.74059]
[1778979470061,25.99,77951.73,1.08,-0.96485,0.00014,1.71278]
[1778979471067,26.0,77938.58,1.08,-0.96657,0.00013,1.64315]
[1778979472076,26.0,77935.67,1.08,-0.96693,0.00013,1.62862]
[1778979477110,26.02,77935.17,1.08,-0.9669,0.00013,1.62987]
[1778979480132,26.03,77929.26,1.08,-0.96759,0.00013,1.60152]
[1778979485166,26.09,77934.31,1.08,-0.96663,0.00013,1.64085]
[1778979490201,26.12,77938.96,1.08,-0.96586,0.00013,1.67176]
[1778979495236,26.15,77940.08,1.08,-0.96556,0.00013,1.68412]
[1778979500271,26.18,77940.32,1.08,-0.96537,0.00013,1.69182]
[1778979505306,26.21,77942.51,1.08,-0.96491,0.00013,1.70997]
[1778979510341,26.24,77941.54,1.08,-0.96488,0.00013,1.7112]
[1778979513368,26.26,77932.22,1.08,-0.96618,0.00013,1.65692]
[1778979514372,26.26,77920.14,1.08,-0.96769,0.00012,1.59561]
[1778979515379,26.27,77905.23,1.08,-0.96948,0.00012,1.52191]
[1778979516386,26.33,77903.19,1.08,-0.96943,0.00012,1.52394]
[1778979518400,26.45,77912.43,1.08,-0.96771,0.00012,1.59457]
[1778979519407,26.51,77912.54,1.08,-0.96739,0.00012,1.60742]
[1778979522430,26.63,77901.11,1.08,-0.96817,0.00012,1.57544]
[1778979523435,26.64,77896.79,1.08,-0.96866,0.00012,1.55518]
[1778979525460,26.76,77889.91,1.08,-0.9689,0.00012,1.54532]
[1778979526463,26.82,77882.28,1.08,-0.96951,0.00012,1.52008]
[1778979527464,26.88,77861.26,1.08,-0.97161,0.00011,1.43233]
[1778979528472,26.94,77859.92,1.08,-0.97148,0.00011,1.43766]
[1778979533508,27.13,77855.63,1.08,-0.97107,0.00011,1.45467]
[1778979536532,27.14,77865.09,1.08,-0.96993,0.00011,1.50253]
[1778979537537,27.15,77867.0,1.08,-0.96968,0.00011,1.51278]
[1778979540558,27.21,77853.84,1.08,-0.97089,0.00011,1.46207]
[1778979541565,27.26,77848.07,1.08,-0.9713,0.00011,1.44494]
[1778979542572,27.26,77844.42,1.08,-0.97167,0.00011,1.4294]
[1778979545594,27.28,77851.87,1.08,-0.97077,0.00011,1.4671]
[1778979547608,27.29,77859.81,1.08,-0.96983,0.00011,1.50659]
[1778979549641,27.3,77857.81,1.08,-0.97,0.00011,1.4995]
[1778979550630,27.36,77849.25,1.08,-0.97068,0.00011,1.47106]
[1778979551638,27.37,77845.35,1.08,-0.97108,0.00011,1.45422]
[1778979552649,27.38,77839.29,1.08,-0.97171,0.00011,1.42772]
[1778979553654,27.38,77829.65,1.08,-0.9727,0.0001,1.38564]
[1778979554659,27.39,77823.69,1.08,-0.97329,0.0001,1.36052]
[1778979555665,27.39,77821.31,1.08,-0.97351,0.0001,1.35125]
[1778979559697,27.42,77816.91,1.08,-0.97385,0.0001,1.33662]
[1778979561712,27.43,77806.09,1.08,-0.97487,0.0001,1.29273]
[1778979562724,27.44,77795.25,1.08,-0.97588,9e-05,1.24879]
[1778979563731,27.44,77779.05,1.08,-0.97734,9e-05,1.18472]
[1778979564738,27.45,77768.53,1.08,-0.97823,9e-05,1.14483]
[1778979565745,27.45,77771.1,1.08,-0.97799,9e-05,1.15575]
[1778979570781,27.49,77770.31,1.08,-0.97792,9e-05,1.15886]
[1778979575823,27.51,77774.18,1.08,-0.97761,9e-05,1.17101]
[1778979576828,27.57,77794.58,1.08,-0.97551,9e-05,1.26319]
[1778979577869,27.59,77807.08,1.08,-0.97425,0.0001,1.31762]
[1778979578843,27.59,77814.15,1.08,-0.97355,0.0001,1.34789]
[1778979579844,27.59,77823.15,1.08,-0.9726,0.0001,1.38827]
[1778979580853,27.6,77830.88,1.08,-0.97173,0.00011,1.42493]
[1778979582867,27.62,77835.92,1.08,-0.97113,0.00011,1.44997]
[1778979585888,27.63,77851.35,1.08,-0.96934,0.00011,1.52485]
[1778979586895,27.64,77873.67,1.08,-0.96667,0.00012,1.6338]
[1778979591930,27.67,77876.68,1.08,-0.96617,0.00012,1.65409]
[1778979596965,27.68,77887.48,1.08,-0.96474,0.00013,1.7115]
[1778979597973,27.68,77894.17,1.08,-0.96387,0.00013,1.74633]
[1778979601001,27.69,77902.54,1.08,-0.96273,0.00013,1.79128]
[1778979603007,27.69,77915.02,1.08,-0.96102,0.00014,1.85842]
[1778979608045,27.7,77913.12,1.08,-0.96125,0.00014,1.84958]
[1778979609053,27.7,77919.92,1.08,-0.9603,0.00014,1.88662]
[1778979614094,27.71,77920.02,1.08,-0.96025,0.00014,1.88832]
[1778979619129,27.71,77923.04,1.08,-0.9598,0.00014,1.90596]
[1778979624166,27.72,77925.87,1.08,-0.95937,0.00014,1.92246]
[1778979629200,27.72,77928.74,1.08,-0.95894,0.00014,1.93914]
[1778979631214,27.72,77937.99,1.08,-0.95777,0.00015,1.98171]
[1778979632221,27.72,77944.05,1.08,-0.95686,0.00015,2.0161]
[1778979634203,27.72,77954.09,1.08,-0.95533,0.00015,2.07378]
[1778979639270,27.72,77960.84,1.08,-0.95429,0.00016,2.1128]
[1778979640277,27.72,77972.79,1.08,-0.95238,0.00016,2.18361]
[1778979641284,27.72,77970.74,1.08,-0.95272,0.00016,2.17109]
[1778979644308,27.71,77939.9,1.08,-0.95752,0.00015,1.99121]
[1778979645315,27.71,77944.84,1.08,-0.95678,0.00015,2.01931]
[1778979646321,27.71,77950.75,1.08,-0.95588,0.00015,2.05321]
[1778979647329,27.71,77951.13,1.08,-0.95582,0.00015,2.05537]
[1778979649351,27.71,77925.06,1.08,-0.95967,0.00014,1.9085]
[1778979650362,27.72,77898.61,1.08,-0.96329,0.00013,1.76711]
[1778979651368,27.72,77896.59,1.08,-0.96355,0.00013,1.757]
[1778979656404,27.73,77905.87,1.08,-0.96226,0.00013,1.8077]
[1778979657411,27.73,77886.71,1.08,-0.96477,0.00013,1.70857]
[1778979658416,27.73,77879.56,1.08,-0.96566,0.00012,1.67291]
[1778979659424,27.73,77879.71,1.08,-0.96562,0.00012,1.67419]
[1778979662446,27.74,77868.95,1.08,-0.96691,0.00012,1.62237]
[1778979663454,27.74,77852.28,1.08,-0.96886,0.00012,1.5426]
[1778979664460,27.75,77840.92,1.08,-0.97013,0.00011,1.4902]
[1778979665466,27.75,77826.46,1.08,-0.97168,0.00011,1.42527]
[1778979666474,27.76,77822.05,1.08,-0.97212,0.0001,1.40654]
[1778979667481,27.76,77807.63,1.08,-0.97358,0.0001,1.34463]
[1778979668488,27.77,77791.34,1.08,-0.97515,0.0001,1.27713]
[1778979669495,27.77,77789.83,1.08,-0.97527,9e-05,1.27197]
[1778979672522,27.85,77795.18,1.08,-0.97446,0.0001,1.3069]
[1778979677558,27.93,77797.66,1.08,-0.97387,0.0001,1.33221]
[1778979679576,27.94,77792.05,1.08,-0.97437,0.0001,1.31068]
[1778979680585,27.95,77801.25,1.08,-0.97344,0.0001,1.35063]
[1778979681590,27.95,77808.18,1.08,-0.97271,0.0001,1.38149]
[1778979682599,27.96,77809.84,1.08,-0.97252,0.0001,1.38968]
[1778979684613,27.97,77817.12,1.08,-0.97172,0.00011,1.4236]
[1778979685620,27.97,77822.18,1.08,-0.97116,0.00011,1.44709]
[1778979687634,27.98,77823.49,1.08,-0.97097,0.00011,1.45472]
[1778979692669,28.0,77819.51,1.08,-0.97144,0.00011,1.43328]
[1778979694683,28.01,77812.5,1.08,-0.97214,0.0001,1.40408]
[1778979695690,28.02,77807.5,1.08,-0.97263,0.0001,1.3832]
[1778979697704,28.03,77800.12,1.08,-0.97333,0.0001,1.3534]
[1778979701732,28.05,77808.54,1.08,-0.97238,0.0001,1.39372]
[1778979703746,28.06,77813.81,1.08,-0.97179,0.0001,1.41873]
[1778979708781,28.09,77814.54,1.08,-0.9716,0.00011,1.42653]
[1778979709788,28.14,77823.36,1.08,-0.97044,0.00011,1.475]
[1778979711803,28.14,77825.87,1.08,-0.97013,0.00011,1.48803]
[1778979716837,28.2,77828.7,1.08,-0.96955,0.00011,1.51211]
[1778979721872,28.22,77831.13,1.08,-0.96918,0.00011,1.52709]
[1778979722879,28.23,77838.02,1.08,-0.96838,0.00011,1.55995]
[1778979723885,28.23,77841.09,1.08,-0.96801,0.00012,1.57511]
[1778979728927,28.25,77843.03,1.08,-0.96771,0.00012,1.5876]
[1778979733959,28.26,77840.34,1.08,-0.96794,0.00012,1.57801]
[1778979734968,28.27,77839.36,1.08,-0.96804,0.00012,1.57405]
[1778979740006,28.29,77838.03,1.08,-0.96809,0.00012,1.57187]
[1778979745038,28.31,77845.0,1.08,-0.96719,0.00012,1.6083]
[1778979748057,28.32,77827.72,1.08,-0.96913,0.00011,1.52906]
[1778979749065,28.32,77819.31,1.08,-0.97004,0.00011,1.49139]
[1778979754102,28.34,77813.51,1.08,-0.97073,0.00011,1.46129]
[1778979759135,28.37,77811.93,1.08,-0.97079,0.00011,1.45846]
[1778979764205,28.39,77794.54,1.08,-0.9725,0.0001,1.38671]
[1778979766186,28.39,77789.12,1.08,-0.97303,0.0001,1.36453]
[1778979771221,28.42,77795.53,1.08,-0.97226,0.0001,1.39682]
[1778979774249,28.44,77802.37,1.08,-0.97149,0.0001,1.42936]
[1778979775252,28.44,77796.91,1.08,-0.97204,0.0001,1.40645]
[1778979776260,28.45,77799.48,1.08,-0.97175,0.0001,1.41854]
[1778979779336,28.46,77803.03,1.08,-0.97131,0.00011,1.43676]
[1778979781302,28.47,77810.3,1.08,-0.9705,0.00011,1.47075]
[1778979783319,28.48,77819.26,1.08,-0.96946,0.00011,1.5137]
[1778979785339,28.49,77822.59,1.08,-0.96907,0.00011,1.5297]
[1778979789359,28.51,77830.69,1.08,-0.96806,0.00011,1.57089]
[1778979790370,28.51,77832.25,1.08,-0.96787,0.00012,1.57887]
[1778979795407,28.53,77832.48,1.08,-0.96776,0.00012,1.58325]
[1778979800437,28.55,77832.54,1.08,-0.96767,0.00012,1.58678]
[1778979805474,28.56,77832.85,1.08,-0.96756,0.00012,1.59144]
[1778979810507,28.58,77833.1,1.08,-0.96745,0.00012,1.59578]
[1778979815541,28.6,77830.77,1.08,-0.9678,0.00012,1.57958]
[1778979820576,28.62,77844.81,1.08,-0.96606,0.00012,1.65014]
[1778979821584,28.62,77850.16,1.08,-0.96541,0.00012,1.67612]
[1778979823598,28.62,77848.29,1.08,-0.96561,0.00012,1.66798]
[1778979824605,28.65,77843.82,1.08,-0.96602,0.00012,1.65148]
[1778979826618,28.7,77840.29,1.08,-0.96617,0.00012,1.64538]
[1778979831655,28.84,77842.58,1.08,-0.96524,0.00012,1.68257]
[1778979836690,28.85,77847.63,1.08,-0.96456,0.00012,1.70962]
[1778979841724,28.86,77850.94,1.08,-0.9641,0.00012,1.72806]
[1778979846759,28.87,77854.96,1.08,-0.96354,0.00013,1.75]
[1778979851794,28.88,77856.2,1.08,-0.96334,0.00013,1.758]
[1778979856830,28.89,77859.5,1.08,-0.96287,0.00013,1.77627]
[1778979861864,28.9,77864.49,1.08,-0.96219,0.00013,1.80299]
[1778979863879,28.9,77870.72,1.08,-0.96136,0.00013,1.83538]
[1778979865894,28.9,77876.31,1.08,-0.96061,0.00013,1.86472]
[1778979873949,28.91,77879.12,1.08,-0.96037,0.00014,1.87148]
[1778979878984,28.91,77877.44,1.08,-0.96058,0.00013,1.86359]
[1778979879992,28.92,77884.24,1.08,-0.95965,0.00014,1.89937]
[1778979880998,28.92,77888.32,1.08,-0.95908,0.00014,1.92108]
[1778979886033,28.92,77887.27,1.08,-0.95921,0.00014,1.91611]
[1778979887040,28.92,77895.74,1.08,-0.95802,0.00014,1.96144]
[1778979888047,28.92,77899.87,1.08,-0.95743,0.00014,1.98379]
[1778979889058,28.92,77907.51,1.08,-0.95633,0.00015,2.02549]
[1778979890061,28.92,77907.6,1.08,-0.95632,0.00015,2.02592]
[1778979893081,28.92,77914.75,1.08,-0.95527,0.00015,2.0652]
[1778979895095,28.92,77919.38,1.08,-0.95458,0.00015,2.09076]
[1778979900132,28.91,77924.15,1.08,-0.95389,0.00015,2.11663]
[1778979902147,28.91,77929.73,1.08,-0.95304,0.00015,2.14785]
[1778979905166,28.91,77942.33,1.08,-0.95108,0.00016,2.2197]
[1778979906172,28.9,77942.54,1.08,-0.95106,0.00016,2.22053]
[1778979909193,28.9,77933.07,1.08,-0.95259,0.00016,2.16458]
[1778979910200,28.9,77928.64,1.08,-0.95328,0.00015,2.13894]
[1778979912215,28.89,77924.43,1.08,-0.95394,0.00015,2.11456]
[1778979917250,28.89,77927.62,1.08,-0.95349,0.00015,2.13153]
[1778979922285,28.88,77927.51,1.08,-0.95354,0.00015,2.12961]
[1778979924299,28.88,77919.73,1.08,-0.95473,0.00015,2.08521]
[1778979929333,28.88,77920.29,1.08,-0.95467,0.00015,2.08742]
[1778979934369,28.87,77919.69,1.08,-0.95498,0.00015,2.07342]
[1778979937390,28.87,77926.07,1.08,-0.95403,0.00015,2.10882]
[1778979938398,28.87,77932.36,1.08,-0.95307,0.00016,2.14436]
[1778979939404,28.87,77931.84,1.08,-0.95316,0.00016,2.14111]
[1778979944441,28.86,77932.98,1.08,-0.95302,0.00016,2.14626]
[1778979949475,28.85,77938.33,1.08,-0.95222,0.00016,2.17557]
[1778979954513,28.84,77942.03,1.08,-0.95169,0.00016,2.19492]
[1778979959547,28.83,77938.47,1.08,-0.9523,0.00016,2.17251]
[1778979964585,28.83,77938.49,1.08,-0.95235,0.00016,2.17097]
[1778979969623,28.82,77938.28,1.08,-0.95242,0.00016,2.16811]
[1778979974661,28.81,77937.86,1.08,-0.95254,0.00016,2.16404]
[1778979976671,28.81,77931.61,1.08,-0.95353,0.00015,2.1276]
[1778979977704,28.81,77928.59,1.08,-0.954,0.00015,2.11018]
[1778979979707,28.81,77922.61,1.08,-0.95492,0.00015,2.076]
[1778979980714,28.8,77922.02,1.08,-0.95501,0.00015,2.07251]
[1778979985749,28.8,77921.39,1.08,-0.95513,0.00015,2.06811]
[1778979989777,28.8,77911.83,1.08,-0.95656,0.00015,2.01443]
[1778979991791,28.8,77915.31,1.08,-0.95625,0.00015,2.02384]
[1778979993805,28.8,77926.53,1.08,-0.95458,0.00015,2.08619]
[1778979994811,28.79,77928.76,1.08,-0.95424,0.00015,2.09858]
[1778979997832,28.79,77935.04,1.08,-0.95329,0.00016,2.1336]
[1778980004882,28.78,77934.26,1.08,-0.95347,0.00015,2.12727]
[1778980009917,28.78,77931.86,1.08,-0.95387,0.00015,2.11233]
[1778980014953,28.77,77935.46,1.08,-0.95335,0.00016,2.13153]
[1778980019987,28.76,77936.73,1.08,-0.95319,0.00016,2.1374]
[1778980025024,28.76,77938.97,1.08,-0.95288,0.00016,2.14881]
[1778980030058,28.75,77942.78,1.08,-0.95233,0.00016,2.16916]
[1778980034086,28.74,77936.87,1.08,-0.95329,0.00016,2.13383]
[1778980040129,28.73,77937.38,1.08,-0.95326,0.00016,2.13509]
[1778980045163,28.73,77937.28,1.08,-0.95331,0.00016,2.13315]
[1778980050198,28.72,77938.27,1.08,-0.95319,0.00016,2.13743]
[1778980054226,28.72,77940.27,1.08,-0.95311,0.00016,2.13788]
[1778980057247,28.71,77946.96,1.08,-0.95208,0.00016,2.17568]
[1778980063289,28.7,77947.08,1.08,-0.95211,0.00016,2.1744]
[1778980068324,28.69,77945.65,1.08,-0.95239,0.00016,2.16449]
[1778980073361,28.69,77945.36,1.08,-0.95247,0.00016,2.16123]
[1778980078395,28.68,77945.72,1.08,-0.95246,0.00016,2.16175]
[1778980083429,28.67,77946.45,1.08,-0.95239,0.00016,2.1644]
[1778980088464,28.66,77946.72,1.08,-0.95239,0.00016,2.16437]
[1778980093498,28.66,77948.34,1.08,-0.95218,0.00016,2.17216]
[1778980098533,28.65,77952.64,1.08,-0.95154,0.00016,2.19551]
[1778980103570,28.64,77959.49,1.08,-0.95048,0.00016,2.23396]
[1778980106590,28.63,77965.93,1.08,-0.94945,0.00017,2.27097]
[1778980108604,28.63,77970.66,1.08,-0.94869,0.00017,2.29839]
[1778980110619,28.62,77977.05,1.08,-0.94763,0.00017,2.33603]
[1778980111624,28.62,77978.78,1.08,-0.94757,0.00017,2.33564]
[1778980112633,28.61,77990.35,1.08,-0.94559,0.00018,2.40551]
[1778980113640,28.61,77998.04,1.08,-0.94422,0.00018,2.45357]
[1778980114645,28.61,78005.5,1.08,-0.94288,0.00018,2.49994]
[1778980115652,28.61,78012.22,1.08,-0.94166,0.00019,2.5421]
[1778980116660,28.6,78014.06,1.08,-0.94134,0.00019,2.55307]
[1778980117667,28.6,78015.12,1.08,-0.94117,0.00019,2.55897]
[1778980121695,28.54,78002.35,1.08,-0.94391,0.00018,2.46424]
[1778980122702,28.54,77991.4,1.08,-0.9459,0.00018,2.39482]
[1778980124716,28.53,77993.47,1.08,-0.94557,0.00018,2.4063]
[1778980129750,28.51,77989.92,1.08,-0.9463,0.00018,2.38066]
[1778980134788,28.5,77989.41,1.08,-0.94648,0.00018,2.37408]
[1778980140829,28.48,77989.29,1.08,-0.94662,0.00017,2.36924]
[1778980145864,28.46,77991.0,1.08,-0.94642,0.00018,2.3764]
[1778980150899,28.45,77993.51,1.08,-0.94608,0.00018,2.38852]
[1778980155934,28.43,77993.75,1.08,-0.94613,0.00018,2.38649]
[1778980157952,28.42,77987.89,1.08,-0.9472,0.00017,2.34885]
[1778980162985,28.41,77986.66,1.08,-0.9475,0.00017,2.33807]
[1778980168020,28.39,77986.71,1.08,-0.94758,0.00017,2.33523]
[1778980173057,28.38,77983.01,1.08,-0.94852,0.00017,2.29913]
[1778980175069,28.37,77988.75,1.08,-0.94757,0.00017,2.33311]
[1778980177087,28.37,77991.65,1.08,-0.9471,0.00017,2.34972]
[1778980181112,28.36,77995.94,1.08,-0.94642,0.00018,2.37363]
[1778980186146,28.34,77996.16,1.08,-0.94648,0.00018,2.37151]
[1778980191182,28.32,77998.59,1.08,-0.94615,0.00018,2.38315]
[1778980196217,28.31,77996.96,1.08,-0.94654,0.00018,2.36946]
[1778980201252,28.29,77994.47,1.08,-0.94707,0.00018,2.35062]
[1778980202261,28.29,77988.67,1.08,-0.9481,0.00017,2.31418]
[1778980203266,28.29,77983.54,1.08,-0.949,0.00017,2.28222]
[1778980205280,28.28,77990.03,1.08,-0.94791,0.00017,2.32083]
[1778980206287,28.28,77993.09,1.08,-0.9474,0.00017,2.33908]
[1778980211323,28.26,77996.54,1.08,-0.94689,0.00018,2.35724]
[1778980214344,28.26,78001.34,1.08,-0.9461,0.00018,2.38513]
[1778980216359,28.25,78006.57,1.08,-0.9452,0.00018,2.41656]
[1778980217365,28.25,78016.77,1.08,-0.94336,0.00018,2.48073]
[1778980218372,28.24,78023.68,1.08,-0.9421,0.00019,2.52444]
[1778980219380,28.24,78024.67,1.08,-0.94194,0.00019,2.52994]
[1778980221393,28.23,78031.33,1.08,-0.94073,0.00019,2.57152]
[1778980225422,28.21,78036.34,1.08,-0.93988,0.00019,2.60051]
[1778980229451,28.03,78039.41,1.08,-0.94047,0.00019,2.58058]
[1778980231464,27.94,78042.85,1.08,-0.9406,0.00019,2.57287]
[1778980234484,27.81,78047.16,1.08,-0.94063,0.0002,2.57215]
[1778980239519,27.61,78043.51,1.08,-0.94266,0.00019,2.50285]
[1778980244554,27.53,78039.97,1.08,-0.94388,0.00019,2.46064]
[1778980249590,27.51,78040.14,1.08,-0.94396,0.00019,2.4579]
[1778980255631,27.49,78040.26,1.08,-0.94407,0.00019,2.4541]
[1778980258653,27.48,78033.28,1.08,-0.94543,0.00018,2.40637]
[1778980259660,27.48,78030.63,1.08,-0.94594,0.00018,2.38856]
[1778980264695,27.47,78030.46,1.08,-0.94607,0.00018,2.38413]
[1778980269729,27.45,78029.99,1.08,-0.94625,0.00018,2.37784]
[1778980274764,27.44,78029.4,1.08,-0.94645,0.00018,2.3708]
[1778980279799,27.42,78033.85,1.08,-0.94572,0.00018,2.39627]
[1778980283828,27.41,78037.26,1.08,-0.94517,0.00019,2.41561]
[1778980288863,27.39,78033.54,1.08,-0.94598,0.00018,2.38737]
[1778980292891,27.38,78035.15,1.08,-0.94596,0.00018,2.38528]
[1778980295909,27.37,78037.77,1.08,-0.94555,0.00019,2.39954]
[1778980300950,27.36,78037.52,1.08,-0.9457,0.00019,2.39445]
[1778980305982,27.34,78038.46,1.08,-0.94562,0.00019,2.39708]
[1778980311016,27.33,78037.93,1.08,-0.94582,0.00019,2.39017]
[1778980316052,27.31,78039.71,1.08,-0.94559,0.00019,2.39828]
[1778980322093,27.29,78039.21,1.08,-0.9458,0.00019,2.39085]
[1778980327135,27.28,78040.88,1.08,-0.94559,0.00019,2.39824]
[1778980332170,27.26,78040.81,1.08,-0.9457,0.00019,2.3943]
[1778980337206,27.25,78039.37,1.08,-0.94607,0.00018,2.38152]
[1778980343246,27.23,78038.5,1.08,-0.94634,0.00018,2.37186]
[1778980348281,27.21,78038.22,1.08,-0.94649,0.00018,2.36676]
[1778980351305,27.21,78043.99,1.08,-0.94569,0.00019,2.39177]
[1778980356337,27.19,78044.48,1.08,-0.9457,0.00019,2.39146]
[1778980361373,27.17,78044.92,1.08,-0.94572,0.00019,2.3909]
[1778980366409,27.16,78046.64,1.08,-0.9455,0.00019,2.39875]
[1778980371444,27.15,78047.06,1.08,-0.94551,0.00019,2.39813]
[1778980377485,27.13,78048.87,1.08,-0.94529,0.00019,2.40598]
[1778980382521,27.11,78047.29,1.08,-0.94568,0.00019,2.39229]
[1778980387556,27.1,78056.57,1.08,-0.94402,0.00019,2.45026]
[1778980388563,27.1,78055.17,1.08,-0.94431,0.00019,2.44022]
[1778980390576,27.09,78047.46,1.08,-0.9458,0.00019,2.38802]
[1778980397626,27.07,78046.66,1.08,-0.94608,0.00019,2.37844]
[1778980402661,27.06,78045.67,1.08,-0.94635,0.00019,2.36893]
[1778980407696,27.04,78047.92,1.08,-0.94602,0.00019,2.38061]
[1778980412730,27.03,78044.45,1.08,-0.94696,0.00018,2.34448]
[1778980419779,27.01,78044.77,1.08,-0.94702,0.00018,2.34256]
[1778980424815,27.0,78043.45,1.08,-0.94734,0.00018,2.33123]
[1778980429850,26.99,78041.65,1.08,-0.94775,0.00018,2.31685]
[1778980434885,26.98,78036.1,1.08,-0.94883,0.00018,2.27858]
[1778980437910,26.97,78034.8,1.08,-0.9491,0.00018,2.26889]
[1778980439924,26.97,78029.34,1.08,-0.95009,0.00018,2.23337]
[1778980444959,26.96,78030.08,1.08,-0.95002,0.00018,2.23607]
[1778980449994,26.95,78030.1,1.08,-0.95007,0.00018,2.23422]
[1778980455040,26.94,78022.07,1.08,-0.95152,0.00017,2.1819]
[1778980456047,26.94,78022.47,1.08,-0.95147,0.00017,2.18372]
[1778980462089,26.93,78021.72,1.08,-0.95165,0.00017,2.17725]
[1778980467124,26.92,78020.99,1.08,-0.95182,0.00017,2.17126]
[1778980470080,26.92,78013.35,1.08,-0.95313,0.00017,2.1236]
[1778980471152,26.92,78007.13,1.08,-0.95437,0.00016,2.0754]
[1778980472161,26.92,78004.52,1.08,-0.95481,0.00016,2.05954]
[1778980474173,26.92,78009.5,1.08,-0.95399,0.00017,2.08945]
[1778980475180,26.92,78013.41,1.08,-0.95335,0.00017,2.11311]
[1778980481223,26.91,78011.91,1.08,-0.95362,0.00017,2.10294]
[1778980486257,26.91,78011.81,1.08,-0.95366,0.00017,2.10157]
[1778980489278,26.91,78005.07,1.08,-0.95478,0.00016,2.06034]
[1778980490288,26.91,78002.99,1.08,-0.95513,0.00016,2.04778]
[1778980495319,26.91,78001.0,1.08,-0.95546,0.00016,2.03558]
[1778980500355,26.9,77996.73,1.08,-0.95615,0.00016,2.00999]
[1778980505390,26.9,77996.72,1.08,-0.95615,0.00016,2.00989]
[1778980510425,26.9,77996.52,1.08,-0.95618,0.00016,2.00864]
[1778980513446,26.9,78001.77,1.08,-0.95534,0.00016,2.0398]
[1778980518482,26.9,78002.97,1.08,-0.95516,0.00016,2.04666]
[1778980523518,26.9,78003.81,1.08,-0.95503,0.00016,2.05137]
[1778980528552,26.9,78011.7,1.08,-0.95374,0.00017,2.0987]
[1778980529558,26.9,78013.53,1.08,-0.95344,0.00017,2.10972]
[1778980534595,26.9,78014.95,1.08,-0.95342,0.00017,2.1077]
[1778980538623,26.89,78020.15,1.08,-0.95256,0.00017,2.139]
[1778980543662,26.89,78020.8,1.08,-0.95248,0.00017,2.14209]
[1778980548694,26.88,78021.34,1.08,-0.95241,0.00017,2.14449]
[1778980553730,26.88,78022.65,1.08,-0.95222,0.00017,2.1516]
[1778980558765,26.88,78022.83,1.08,-0.95221,0.00017,2.15172]
[1778980563799,26.87,78022.68,1.08,-0.95227,0.00017,2.14978]
[1778980570849,26.86,78023.43,1.08,-0.95218,0.00017,2.15299]
[1778980577897,26.86,78024.44,1.08,-0.95205,0.00017,2.15781]
[1778980582932,26.85,78025.28,1.08,-0.95193,0.00017,2.16199]
[1778980587968,26.85,78026.42,1.08,-0.95176,0.00017,2.16807]
[1778980593004,26.84,78027.4,1.08,-0.95183,0.00017,2.16305]
[1778980596024,26.84,78041.51,1.08,-0.94936,0.00018,2.25148]
[1778980597031,26.84,78043.72,1.08,-0.94897,0.00018,2.2653]
[1778980602066,26.83,78043.79,1.08,-0.94901,0.00018,2.26404]
[1778980606095,26.83,78024.1,1.08,-0.95251,0.00017,2.13844]
[1778980607101,26.83,78013.39,1.08,-0.95431,0.00017,2.07283]
[1778980608108,26.83,78012.59,1.08,-0.95444,0.00017,2.06793]
[1778980613143,26.82,78009.56,1.08,-0.95495,0.00016,2.04947]
[1778980619186,26.82,78008.21,1.08,-0.95517,0.00016,2.04123]
[1778980623214,26.82,78015.27,1.08,-0.95401,0.00017,2.08385]
[1778980625228,26.82,78014.15,1.08,-0.9542,0.00017,2.07691]
[1778980630263,26.82,78019.04,1.08,-0.9534,0.00017,2.10614]
[1778980635298,26.82,78019.37,1.08,-0.95336,0.00017,2.10763]
[1778980640333,26.82,78019.8,1.08,-0.9533,0.00017,2.10975]
[1778980646374,26.81,78021.34,1.08,-0.95306,0.00017,2.11858]
[1778980651409,26.81,78021.15,1.08,-0.95331,0.00017,2.10684]
[1778980656445,26.81,78021.02,1.08,-0.95334,0.00017,2.10558]
[1778980659466,26.81,78027.95,1.08,-0.95217,0.00017,2.14808]
[1778980663494,26.8,78013.23,1.08,-0.95466,0.00016,2.05729]
[1778980664500,26.8,78010.78,1.08,-0.95507,0.00016,2.0425]
[1778980668529,26.8,78000.59,1.08,-0.95671,0.00016,1.9818]
[1778980669536,26.81,77992.52,1.08,-0.95798,0.00016,1.93465]
[1778980670543,26.81,77991.43,1.08,-0.95814,0.00015,1.92848]
[1778980672557,26.81,77981.82,1.08,-0.9596,0.00015,1.87366]
[1778980673564,26.81,77980.32,1.08,-0.95982,0.00015,1.86539]
[1778980677591,26.81,77975.0,1.08,-0.96058,0.00015,1.83652]
[1778980680613,26.82,77981.57,1.08,-0.95958,0.00015,1.87439]
[1778980685649,26.82,77981.78,1.08,-0.95951,0.00015,1.87677]
[1778980691631,26.83,77980.72,1.08,-0.95964,0.00015,1.87209]
[1778980693704,26.83,77990.36,1.08,-0.95816,0.00015,1.92778]
[1778980694710,26.83,77991.4,1.08,-0.95799,0.00015,1.93393]
[1778980699746,26.83,77991.6,1.08,-0.95795,0.00016,1.9357]
[1778980704780,26.84,77987.3,1.08,-0.95859,0.00015,1.91147]
[1778980705788,26.84,77981.4,1.08,-0.95948,0.00015,1.87789]
[1778980706795,26.84,77981.55,1.08,-0.95946,0.00015,1.87895]
[1778980711776,26.84,77985.84,1.08,-0.95897,0.00015,1.89488]
[1778980717872,26.85,77984.82,1.08,-0.9591,0.00015,1.89006]
[1778980722908,26.85,77984.31,1.08,-0.95915,0.00015,1.88803]
[1778980728949,26.86,77983.18,1.08,-0.9593,0.00015,1.88261]
[1778980732982,26.86,77974.02,1.08,-0.96064,0.00015,1.83167]
[1778980735998,26.86,77973.53,1.08,-0.96069,0.00015,1.8297]
[1778980741032,26.87,77971.79,1.08,-0.96091,0.00015,1.82132]
[1778980746068,26.88,77969.18,1.08,-0.96126,0.00015,1.8082]
[1778980752110,26.89,77968.45,1.08,-0.96132,0.00014,1.80594]
[1778980762125,26.9,77967.9,1.08,-0.96132,0.00014,1.80579]
[1778980767216,26.91,77972.55,1.08,-0.96061,0.00015,1.83303]
[1778980772251,26.91,77973.31,1.08,-0.96065,0.00015,1.82907]
[1778980777286,26.92,77974.34,1.08,-0.96047,0.00015,1.83601]
[1778980780307,26.92,77984.13,1.08,-0.95898,0.00015,1.89202]
[1778980781314,26.92,77984.86,1.08,-0.95887,0.00015,1.89634]
[1778980786349,26.92,77986.14,1.08,-0.95865,0.00015,1.90442]
[1778980792337,26.93,77987.02,1.08,-0.9585,0.00015,1.91032]
[1778980798433,26.93,77988.57,1.08,-0.95823,0.00015,1.9202]
[1778980803468,26.94,77989.21,1.08,-0.95812,0.00015,1.92453]
[1778980808505,26.94,77989.53,1.08,-0.95805,0.00015,1.92706]
[1778980815553,26.94,77986.53,1.08,-0.95848,0.00015,1.91091]
[1778980820587,26.96,77987.19,1.08,-0.95828,0.00015,1.91846]
[1778980825622,26.98,77987.58,1.08,-0.95812,0.00015,1.92443]
[1778980832618,27.0,77988.77,1.08,-0.95799,0.00015,1.92678]
[1778980837705,27.02,77995.01,1.08,-0.95692,0.00016,1.9666]
[1778980842740,27.04,77996.94,1.08,-0.95652,0.00016,1.98128]
[1778980847776,27.05,77997.85,1.08,-0.95629,0.00016,1.98998]
[1778980856840,27.08,77997.55,1.08,-0.95617,0.00016,1.99424]
[1778980859859,27.09,77992.06,1.08,-0.95698,0.00016,1.96412]
[1778980860868,27.09,77989.05,1.08,-0.95743,0.00016,1.94738]
[1778980865909,27.11,77990.67,1.08,-0.95708,0.00016,1.96043]
[1778980870943,27.13,77990.75,1.08,-0.95697,0.00016,1.9645]
[1778980875978,27.14,77990.37,1.08,-0.95693,0.00016,1.96591]
[1778980880015,27.16,77996.1,1.08,-0.95595,0.00016,2.00224]
[1778980885040,27.16,77995.62,1.08,-0.95602,0.00016,1.99974]
[1778980890076,27.17,77996.14,1.08,-0.95589,0.00016,2.00432]
[1778980896122,27.18,77997.45,1.08,-0.95578,0.00016,2.0061]
[1778980900146,27.2,78004.05,1.08,-0.95464,0.00016,2.04776]
[1778980905181,27.21,78007.58,1.08,-0.95398,0.00017,2.0718]
[1778980910216,27.22,78007.84,1.08,-0.95386,0.00017,2.07611]
[1778980915251,27.22,78007.24,1.08,-0.95395,0.00017,2.07281]
[1778980920286,27.22,78005.91,1.08,-0.95418,0.00016,2.06458]
[1778980925325,27.22,78005.48,1.08,-0.95425,0.00016,2.06179]
[1778980930360,27.22,78005.28,1.08,-0.95429,0.00016,2.06037]
[1778980935400,27.22,78009.19,1.08,-0.95365,0.00017,2.08355]
[1778980940430,27.22,78009.61,1.08,-0.95359,0.00017,2.08571]
[1778980945465,27.21,78013.37,1.08,-0.95298,0.00017,2.10803]
[1778980950500,27.21,78013.63,1.08,-0.95295,0.00017,2.10914]
[1778980955534,27.21,78009.52,1.08,-0.95385,0.00017,2.07377]
[1778980956543,27.21,78000.66,1.08,-0.9553,0.00016,2.02088]
[1778980957549,27.21,77990.32,1.08,-0.95695,0.00016,1.96033]
[1778980958556,27.21,77988.92,1.08,-0.95717,0.00016,1.95228]
[1778980959564,27.21,77988.62,1.08,-0.95721,0.00016,1.95069]
[1778980965606,27.22,77986.0,1.08,-0.95759,0.00015,1.93679]
[1778980971647,27.22,77985.94,1.08,-0.95757,0.00015,1.93748]
[1778980983731,27.23,77985.0,1.08,-0.95766,0.00015,1.93413]
[1778980988769,27.23,77983.58,1.08,-0.95786,0.00015,1.92682]
[1778980990782,27.24,77966.81,1.08,-0.96037,0.00015,1.83275]
[1778980991789,27.24,77963.08,1.08,-0.9609,0.00014,1.8125]
[1778980996834,27.25,77958.99,1.08,-0.96145,0.00014,1.79186]
[1778980998840,27.25,77942.1,1.08,-0.96378,0.00014,1.70218]
[1778980999847,27.25,77939.59,1.08,-0.96411,0.00014,1.68952]
[1778981000853,27.26,77932.41,1.08,-0.96506,0.00013,1.65276]
[1778981001862,27.26,77930.49,1.08,-0.9653,0.00013,1.64347]
[1778981006896,27.27,77931.04,1.08,-0.96515,0.00013,1.64929]
[1778981011931,27.29,77931.45,1.08,-0.96519,0.00013,1.64541]
[1778981017973,27.31,77931.58,1.08,-0.96508,0.00013,1.64964]
[1778981023009,27.32,77942.09,1.08,-0.9636,0.00014,1.70726]
[1778981024015,27.32,77943.18,1.08,-0.96343,0.00014,1.71351]
[1778981029050,27.33,77948.68,1.08,-0.96261,0.00014,1.74512]
[1778981031064,27.34,77954.93,1.08,-0.96171,0.00014,1.77961]
[1778981033078,27.34,77956.04,1.08,-0.96153,0.00014,1.78641]
[1778981039120,27.35,77957.89,1.08,-0.9612,0.00014,1.79872]
[1778981044154,27.36,77959.19,1.08,-0.96097,0.00014,1.80763]
[1778981049191,27.37,77959.13,1.08,-0.96093,0.00014,1.80907]
[1778981058254,27.39,77961.45,1.08,-0.96051,0.00015,1.82482]
[1778981063290,27.39,77961.58,1.08,-0.96045,0.00015,1.82716]
[1778981070340,27.4,77961.53,1.08,-0.9604,0.00015,1.82911]
[1778981073362,27.41,77965.18,1.08,-0.96003,0.00015,1.8407]
[1778981077390,27.42,77967.2,1.08,-0.9597,0.00015,1.85303]
[1778981084387,27.42,77967.1,1.08,-0.95966,0.00015,1.85445]
[1778981089471,27.43,77967.1,1.08,-0.95963,0.00015,1.85585]
[1778981095517,27.44,77967.26,1.08,-0.95956,0.00015,1.85844]
[1778981100551,27.45,77967.13,1.08,-0.95954,0.00015,1.85913]
[1778981104580,27.45,77972.37,1.08,-0.95873,0.00015,1.88948]
[1778981109614,27.46,77974.54,1.08,-0.95837,0.00015,1.90278]
[1778981113643,27.46,77979.61,1.08,-0.95757,0.00015,1.93227]
[1778981120696,27.47,77980.07,1.08,-0.95747,0.00015,1.93594]
[1778981125728,27.47,77980.62,1.08,-0.95737,0.00015,1.93979]
[1778981128748,27.47,77985.8,1.08,-0.95655,0.00016,1.96992]
[1778981132779,27.47,77987.12,1.08,-0.95654,0.00016,1.96805]
[1778981133787,27.47,77964.18,1.08,-0.96002,0.00015,1.83881]
[1778981134794,27.47,77941.96,1.08,-0.96317,0.00014,1.71933]
[1778981135802,27.48,77942.9,1.08,-0.96303,0.00014,1.72477]
[1778981140836,27.49,77942.89,1.08,-0.96296,0.00014,1.72712]
[1778981146878,27.5,77946.83,1.08,-0.96234,0.00014,1.75085]
[1778981152920,27.51,77948.32,1.08,-0.96208,0.00014,1.761]
[1778981157956,27.5,77948.42,1.08,-0.96214,0.00014,1.75863]
[1778981161983,27.49,77942.27,1.08,-0.96307,0.00014,1.72312]
[1778981163998,27.48,77942.2,1.08,-0.96311,0.00014,1.72143]
[1778981166012,27.47,77936.46,1.08,-0.96393,0.00014,1.69007]
[1778981169034,27.46,77934.78,1.08,-0.9642,0.00013,1.67955]
[1778981175075,27.45,77936.44,1.08,-0.96407,0.00013,1.68468]
[1778981180111,27.44,77933.78,1.08,-0.96448,0.00013,1.66891]
[1778981185145,27.44,77933.5,1.08,-0.96452,0.00013,1.66747]
[1778981188165,27.44,77924.82,1.08,-0.96566,0.00013,1.62305]
[1778981189174,27.44,77920.37,1.08,-0.96623,0.00013,1.60061]
[1778981191187,27.44,77915.43,1.08,-0.96703,0.00013,1.56718]
[1778981194208,27.44,77920.48,1.08,-0.96639,0.00013,1.59232]
[1778981196222,27.44,77921.99,1.08,-0.9662,0.00013,1.59989]
[1778981201257,27.44,77920.87,1.08,-0.96634,0.00013,1.59427]
[1778981206293,27.44,77923.92,1.08,-0.96595,0.00013,1.6096]
[1778981211340,27.44,77923.44,1.08,-0.96601,0.00013,1.60718]
[1778981216363,27.44,77924.25,1.08,-0.96591,0.00013,1.61127]
[1778981221397,27.44,77924.36,1.08,-0.96589,0.00013,1.61182]
[1778981226432,27.44,77912.8,1.08,-0.96736,0.00012,1.55419]
[1778981227440,27.44,77910.53,1.08,-0.96765,0.00012,1.54305]
[1778981230461,27.44,77902.59,1.08,-0.96862,0.00012,1.50452]
[1778981232478,27.44,77898.68,1.08,-0.96909,0.00012,1.4858]
[1778981233483,27.44,77879.09,1.08,-0.97135,0.00011,1.39449]
[1778981234491,27.44,77880.69,1.08,-0.97117,0.00011,1.40179]
[1778981236502,27.44,77884.9,1.08,-0.9707,0.00011,1.42114]
[1778981241538,27.44,77892.8,1.08,-0.96978,0.00012,1.45795]
[1778981243552,27.44,77895.05,1.08,-0.96952,0.00012,1.46856]
[1778981247581,27.44,77900.41,1.08,-0.96888,0.00012,1.49406]
[1778981250601,27.44,77909.97,1.08,-0.96772,0.00012,1.54031]
[1778981251608,27.44,77911.64,1.08,-0.96768,0.00012,1.53979]
[1778981257654,27.44,77912.83,1.08,-0.96753,0.00012,1.54562]
[1778981262687,27.44,77913.33,1.08,-0.96747,0.00012,1.54808]
[1778981265671,27.44,77922.02,1.08,-0.96637,0.00013,1.59118]
[1778981267722,27.44,77930.47,1.08,-0.96527,0.00013,1.63389]
[1778981269738,27.44,77934.08,1.08,-0.9648,0.00013,1.65237]
[1778981274772,27.44,77935.0,1.08,-0.96468,0.00013,1.65711]
[1778981279808,27.44,77938.98,1.08,-0.96414,0.00013,1.6777]
[1778981284843,27.44,77945.8,1.08,-0.96321,0.00014,1.71339]
[1778981285850,27.44,77948.38,1.08,-0.96285,0.00014,1.72703]
[1778981289877,27.44,77954.35,1.08,-0.96202,0.00014,1.75887]
[1778981292899,27.44,77956.02,1.08,-0.96178,0.00014,1.76784]
[1778981297934,27.44,77954.9,1.08,-0.96194,0.00014,1.76182]
[1778981303977,27.44,77954.56,1.08,-0.96199,0.00014,1.75999]
[1778981309011,27.44,77953.76,1.08,-0.9621,0.00014,1.7557]
[1778981314045,27.44,77953.27,1.08,-0.96236,0.00014,1.74376]
[1778981319081,27.44,77946.78,1.08,-0.96326,0.00014,1.70934]
[1778981324115,27.44,77946.89,1.08,-0.96325,0.00014,1.70992]
[1778981330159,27.43,77943.04,1.08,-0.96381,0.00014,1.68846]
[1778981335193,27.42,77948.39,1.08,-0.9631,0.00014,1.71533]
[1778981341235,27.42,77947.81,1.08,-0.96323,0.00014,1.71067]
[1778981350298,27.4,77946.49,1.08,-0.96347,0.00014,1.70144]
[1778981355333,27.4,77943.82,1.08,-0.96386,0.00014,1.68624]
[1778981360368,27.39,77944.23,1.08,-0.96384,0.00014,1.68729]
[1778981365402,27.39,77942.7,1.08,-0.96407,0.00014,1.67828]
[1778981370438,27.38,77943.3,1.08,-0.96402,0.00014,1.68037]
[1778981375473,27.38,77943.08,1.08,-0.96426,0.00014,1.6691]
[1778981381515,27.37,77943.49,1.08,-0.96423,0.00014,1.67011]
[1778981386555,27.37,77944.17,1.08,-0.96416,0.00014,1.67271]
[1778981391590,27.36,77943.47,1.08,-0.96428,0.00014,1.66814]
[1778981396626,27.36,77943.53,1.08,-0.9643,0.00014,1.6675]
[1778981401661,27.35,77943.34,1.08,-0.96435,0.00014,1.66557]
[1778981403680,27.35,77938.3,1.08,-0.96503,0.00013,1.6392]
[1778981406696,27.35,77929.54,1.08,-0.96619,0.00013,1.59422]
[1778981407703,27.35,77926.58,1.08,-0.96658,0.00013,1.57928]
[1778981410725,27.35,77923.6,1.08,-0.96696,0.00013,1.56429]
[1778981412738,27.35,77934.24,1.08,-0.96559,0.00013,1.61777]
[1778981413745,27.35,77936.08,1.08,-0.96535,0.00013,1.62704]
[1778981418780,27.34,77942.18,1.08,-0.96455,0.00013,1.65773]
[1778981419788,27.34,77948.53,1.08,-0.9637,0.00014,1.69065]
[1778981424822,27.34,77947.04,1.08,-0.96393,0.00014,1.68167]
[1778981429857,27.33,77947.16,1.08,-0.96394,0.00014,1.68113]
[1778981434893,27.33,77944.94,1.08,-0.96446,0.00014,1.65928]
[1778981439929,27.32,77945.29,1.08,-0.96444,0.00014,1.66012]
[1778981444964,27.32,77946.06,1.08,-0.96436,0.00014,1.66311]
[1778981449999,27.31,77945.73,1.08,-0.96443,0.00014,1.66039]
[1778981455036,27.31,77946.1,1.08,-0.96441,0.00014,1.66132]
[1778981458056,27.3,77936.67,1.08,-0.96568,0.00013,1.6122]
[1778981460074,27.3,77937.88,1.08,-0.96553,0.00013,1.61806]
[1778981461077,27.3,77944.95,1.08,-0.96459,0.00013,1.6543]
[1778981463092,27.3,77947.75,1.08,-0.96422,0.00014,1.66855]
[1778981466113,27.3,77953.1,1.08,-0.9635,0.00014,1.69597]
[1778981471148,27.29,77953.03,1.08,-0.96355,0.00014,1.69413]
[1778981476186,27.28,77957.68,1.08,-0.96294,0.00014,1.71748]
[1778981481217,27.27,77953.21,1.08,-0.96359,0.00014,1.69252]
[1778981484238,27.27,77940.13,1.08,-0.96538,0.00013,1.62385]
[1778981485249,27.27,77935.91,1.08,-0.96594,0.00013,1.6022]
[1778981487261,27.27,77933.66,1.08,-0.96623,0.00013,1.59064]
[1778981492297,27.27,77931.87,1.08,-0.96665,0.00013,1.57243]
[1778981497328,27.27,77933.16,1.08,-0.96649,0.00013,1.57865]
[1778981502367,27.27,77932.77,1.08,-0.96655,0.00013,1.57644]
[1778981504381,27.27,77926.11,1.08,-0.9674,0.00013,1.54315]
[1778981506395,27.27,77922.74,1.08,-0.96782,0.00012,1.52653]
[1778981511429,27.27,77921.7,1.08,-0.96795,0.00012,1.52143]
[1778981516465,27.27,77921.39,1.08,-0.96799,0.00012,1.51991]
[1778981520495,27.27,77915.73,1.08,-0.96869,0.00012,1.49238]
[1778981521502,27.27,77914.38,1.08,-0.96885,0.00012,1.48586]
[1778981527537,27.27,77911.4,1.08,-0.96921,0.00012,1.47155]
[1778981533586,27.27,77912.34,1.08,-0.9691,0.00012,1.47606]
[1778981535600,27.27,77903.17,1.08,-0.97019,0.00012,1.43255]
[1778981536607,27.27,77894.8,1.08,-0.97116,0.00011,1.39364]
[1778981537615,27.27,77892.17,1.08,-0.97146,0.00011,1.38158]
[1778981540636,27.27,77886.79,1.08,-0.97206,0.00011,1.35713]
[1778981542650,27.27,77880.94,1.08,-0.97271,0.00011,1.33091]
[1778981544665,27.27,77892.51,1.08,-0.97142,0.00011,1.38313]
[1778981545672,27.27,77895.8,1.08,-0.97105,0.00011,1.39825]
[1778981547685,27.27,77902.23,1.08,-0.9703,0.00012,1.42814]
[1778981548692,27.27,77903.34,1.08,-0.97017,0.00012,1.43335]
[1778981551727,27.27,77894.49,1.08,-0.97136,0.00011,1.38394]
[1778981552732,27.27,77885.35,1.08,-0.97238,0.00011,1.3425]
[1778981553739,27.27,77892.43,1.08,-0.97159,0.00011,1.37452]
[1778981554747,27.27,77895.35,1.08,-0.97126,0.00011,1.38788]
[1778981559783,27.27,77897.95,1.08,-0.97096,0.00011,1.39986]
[1778981561798,27.27,77903.98,1.08,-0.97026,0.00012,1.42793]
[1778981566832,27.27,77907.04,1.08,-0.9699,0.00012,1.44232]
[1778981572874,27.27,77908.16,1.08,-0.96977,0.00012,1.44762]
[1778981577909,27.27,77905.69,1.08,-0.97006,0.00012,1.43596]
[1778981582945,27.27,77906.34,1.08,-0.96998,0.00012,1.43902]
[1778981586978,27.27,77924.32,1.08,-0.9678,0.00013,1.52556]
[1778981587985,27.27,77940.9,1.08,-0.96567,0.00013,1.60856]
[1778981588990,27.26,77950.23,1.08,-0.96442,0.00014,1.65655]
[1778981589997,27.26,77952.2,1.08,-0.96416,0.00014,1.66667]
[1778981595041,27.26,77954.59,1.08,-0.96385,0.00014,1.67827]
[1778981600068,27.25,77952.79,1.08,-0.96413,0.00014,1.66786]
[1778981605105,27.25,77952.22,1.08,-0.96423,0.00014,1.66393]
[1778981610138,27.25,77955.71,1.08,-0.96377,0.00014,1.6813]
[1778981612153,27.24,77956.98,1.08,-0.9638,0.00014,1.67832]
[1778981617192,27.24,77957.35,1.08,-0.96377,0.00014,1.67914]
[1778981622224,27.23,77957.81,1.08,-0.96374,0.00014,1.68048]
[1778981625245,27.23,77952.7,1.08,-0.96446,0.00014,1.65307]
[1778981626253,27.23,77940.49,1.08,-0.96609,0.00013,1.59011]
[1778981628265,27.23,77936.36,1.08,-0.96664,0.00013,1.56903]
[1778981633301,27.23,77937.1,1.08,-0.96654,0.00013,1.57258]
[1778981635315,27.22,77946.23,1.08,-0.96535,0.00013,1.61883]
[1778981637329,27.22,77946.27,1.08,-0.96535,0.00013,1.6188]
[1778981638336,27.22,77940.71,1.08,-0.96609,0.00013,1.59031]
[1778981639340,27.22,77939.43,1.08,-0.96626,0.00013,1.58376]
[1778981641358,27.22,77946.87,1.08,-0.96528,0.00013,1.62158]
[1778981642366,27.22,77940.36,1.08,-0.96614,0.00013,1.58823]
[1778981643372,27.22,77937.81,1.08,-0.96647,0.00013,1.57527]
[1778981648407,27.22,77940.97,1.08,-0.96607,0.00013,1.59095]
[1778981653442,27.22,77938.68,1.08,-0.96638,0.00013,1.579]
[1778981658476,27.22,77937.63,1.08,-0.96652,0.00013,1.57341]
[1778981665526,27.21,77939.17,1.08,-0.96633,0.00013,1.58082]
[1778981670562,27.21,77939.24,1.08,-0.96633,0.00013,1.58089]
[1778981673583,27.21,77931.53,1.08,-0.9675,0.00013,1.53332]
[1778981675597,27.21,77927.94,1.08,-0.96795,0.00013,1.51562]
[1778981680632,27.21,77932.04,1.08,-0.96744,0.00013,1.53584]
[1778981684660,27.21,77938.76,1.08,-0.96658,0.00013,1.56937]
[1778981686674,27.21,77945.88,1.08,-0.96565,0.00013,1.60535]
[1778981691711,27.21,77945.36,1.08,-0.96573,0.00013,1.60221]
[1778981696744,27.21,77940.53,1.08,-0.96637,0.00013,1.57736]
[1778981701779,27.21,77938.7,1.08,-0.96661,0.00013,1.56788]
[1778981703793,27.21,77934.83,1.08,-0.96711,0.00013,1.54847]
[1778981708829,27.21,77932.44,1.08,-0.96742,0.00013,1.53658]
[1778981709836,27.21,77914.98,1.08,-0.96957,0.00012,1.45173]
[1778981710843,27.21,77912.66,1.08,-0.96985,0.00012,1.44071]
[1778981717892,27.21,77914.12,1.08,-0.96968,0.00012,1.44764]
[1778981722927,27.21,77913.3,1.08,-0.96977,0.00012,1.44374]
[1778981727962,27.21,77903.08,1.08,-0.97097,0.00012,1.39585]
[1778981728969,27.21,77899.02,1.08,-0.97144,0.00011,1.37714]
[1778981730987,27.21,77892.33,1.08,-0.97219,0.00011,1.34671]
[1778981732996,27.21,77883.17,1.08,-0.97335,0.00011,1.29781]
[1778981734004,27.21,77891.2,1.08,-0.97248,0.00011,1.33346]
[1778981735011,27.21,77894.23,1.08,-0.97214,0.00011,1.3471]
[1778981738034,27.21,77897.78,1.08,-0.97174,0.00011,1.3632]
[1778981743069,27.21,77906.11,1.08,-0.97079,0.00012,1.40153]
[1778981744076,27.21,77904.95,1.08,-0.97092,0.00012,1.39615]
[1778981749112,27.21,77909.56,1.08,-0.97038,0.00012,1.41764]
[1778981755153,27.21,77908.73,1.08,-0.97048,0.00012,1.41375]
[1778981760235,27.21,77907.06,1.08,-0.97068,0.00012,1.40596]
[1778981761209,27.21,77885.18,1.08,-0.97314,0.00011,1.30667]
[1778981762214,27.21,77854.23,1.08,-0.97632,0.0001,1.17511]
[1778981763225,27.21,77846.14,1.08,-0.9771,9e-05,1.1424]
[1778981768256,27.21,77845.64,1.08,-0.97715,9e-05,1.1404]
[1778981770272,27.21,77836.22,1.08,-0.97802,9e-05,1.10323]
[1778981775307,27.21,77832.84,1.08,-0.97833,9e-05,1.09011]
[1778981780342,27.21,77837.31,1.08,-0.97792,9e-05,1.10748]
[1778981781358,27.21,77844.85,1.08,-0.97722,9e-05,1.13725]
[1778981786385,27.21,77846.15,1.08,-0.9771,9e-05,1.14244]
[1778981788399,27.21,77849.69,1.08,-0.97676,0.0001,1.15667]
[1778981789406,27.21,77859.3,1.08,-0.97582,0.0001,1.19596]
[1778981790414,27.21,77862.91,1.08,-0.97546,0.0001,1.21097]
[1778981791421,27.21,77864.84,1.08,-0.97542,0.0001,1.21132]
[1778981796456,27.21,77866.7,1.08,-0.97523,0.0001,1.21912]
[1778981797467,27.21,77871.81,1.08,-0.9747,0.0001,1.24073]
[1778981798469,27.21,77874.63,1.08,-0.97441,0.0001,1.25278]
[1778981803505,27.21,77877.57,1.08,-0.9741,0.00011,1.26543]
[1778981805520,27.21,77872.45,1.08,-0.97464,0.0001,1.24346]
[1778981810553,27.21,77872.47,1.08,-0.97464,0.0001,1.24355]
[1778981812569,27.21,77880.29,1.08,-0.97382,0.00011,1.27722]
[1778981814582,27.21,77881.21,1.08,-0.97372,0.00011,1.28123]
[1778981819617,27.21,77883.04,1.08,-0.97352,0.00011,1.28922]
[1778981824652,27.21,77883.67,1.08,-0.97346,0.00011,1.29198]
[1778981829686,27.21,77884.82,1.08,-0.97333,0.00011,1.29703]
[1778981834722,27.21,77886.5,1.08,-0.97315,0.00011,1.30444]
[1778981838750,27.21,77895.41,1.08,-0.97217,0.00011,1.34422]
[1778981839757,27.21,77903.43,1.08,-0.97126,0.00011,1.38078]
[1778981840765,27.21,77903.8,1.08,-0.97122,0.00011,1.38248]
[1778981842777,27.21,77909.12,1.08,-0.9706,0.00012,1.40715]
[1778981843785,27.21,77921.1,1.08,-0.96917,0.00012,1.46384]
[1778981844793,27.21,77920.21,1.08,-0.96928,0.00012,1.45957]
[1778981846806,27.21,77926.13,1.08,-0.96856,0.00012,1.48812]
[1778981848821,27.21,77929.8,1.08,-0.9681,0.00013,1.50602]
[1778981851842,27.21,77924.26,1.08,-0.96896,0.00012,1.47041]
[1778981852852,27.21,77923.19,1.08,-0.96909,0.00012,1.46526]
[1778981858890,27.21,77920.66,1.08,-0.9694,0.00012,1.45313]
[1778981863926,27.21,77919.05,1.08,-0.96959,0.00012,1.44545]
[1778981868960,27.21,77924.46,1.08,-0.96893,0.00012,1.47137]
[1778981873996,27.21,77927.55,1.08,-0.96855,0.00012,1.48632]
[1778981880018,27.21,77926.85,1.08,-0.96864,0.00012,1.48292]
[1778981885080,27.21,77920.02,1.08,-0.96947,0.00012,1.45007]
[1778981890115,27.21,77918.36,1.08,-0.96967,0.00012,1.44217]
[1778981894143,27.21,77907.35,1.08,-0.97097,0.00012,1.39052]
[1778981899178,27.21,77903.35,1.08,-0.97143,0.00011,1.37209]
[1778981904213,27.21,77901.89,1.08,-0.9716,0.00011,1.3654]
[1778981910228,27.21,77901.2,1.08,-0.97168,0.00011,1.36225]
[1778981915291,27.21,77900.24,1.08,-0.97195,0.00011,1.34961]
[1778981920298,27.21,77898.29,1.08,-0.97217,0.00011,1.34079]
[1778981925361,27.21,77905.21,1.08,-0.97138,0.00011,1.37229]
[1778981930367,27.21,77908.02,1.08,-0.97106,0.00012,1.38523]
[1778981935430,27.21,77903.16,1.08,-0.97162,0.00011,1.3629]
[1778981937447,27.21,77897.15,1.08,-0.9723,0.00011,1.33565]
[1778981943497,27.21,77897.01,1.08,-0.97231,0.00011,1.33502]
[1778981948532,27.21,77897.43,1.08,-0.97226,0.00011,1.33691]
[1778981953567,27.21,77896.85,1.08,-0.97233,0.00011,1.3343]
[1778981958602,27.21,77897.55,1.08,-0.97225,0.00011,1.33745]
[1778981963637,27.21,77898.37,1.08,-0.97216,0.00011,1.34115]
[1778981968669,27.21,77898.05,1.08,-0.97219,0.00011,1.33971]
[1778981973707,27.21,77902.92,1.08,-0.97181,0.00011,1.35351]
[1778981974715,27.21,77903.54,1.08,-0.97174,0.00011,1.35633]
[1778981980718,27.21,77902.23,1.08,-0.97189,0.00011,1.35038]
[1778981985792,27.21,77901.06,1.08,-0.97202,0.00011,1.34507]
[1778981994855,27.21,77900.78,1.08,-0.97205,0.00011,1.3438]
[1778981996869,27.21,77907.41,1.08,-0.9713,0.00012,1.37405]
[1778982001965,27.21,77906.57,1.08,-0.97139,0.00011,1.37019]
[1778982002939,27.21,77876.28,1.08,-0.9747,0.0001,1.23622]
[1778982003956,27.21,77857.82,1.08,-0.97655,0.0001,1.15944]
[1778982004953,27.21,77857.53,1.08,-0.97658,0.0001,1.15827]
[1778982006967,27.21,77865.02,1.08,-0.97584,0.0001,1.18895]
[1778982009987,27.21,77865.18,1.08,-0.97583,0.0001,1.18962]
[1778982015025,27.21,77862.97,1.08,-0.97605,0.0001,1.1805]
[1778982018045,27.21,77848.48,1.08,-0.97744,9e-05,1.12198]
[1778982019052,27.21,77845.89,1.08,-0.97769,9e-05,1.11175]
[1778982022078,27.21,77838.4,1.08,-0.97838,9e-05,1.08257]
[1778982023082,27.21,77828.52,1.08,-0.97926,9e-05,1.04497]
[1778982024087,27.21,77828.55,1.08,-0.97926,9e-05,1.04508]
[1778982027109,27.21,77836.1,1.08,-0.97859,9e-05,1.07373]
[1778982028115,27.21,77842.32,1.08,-0.97802,9e-05,1.09777]
[1778982029125,27.21,77843.6,1.08,-0.9779,9e-05,1.10277]
[1778982031137,27.21,77845.94,1.08,-0.97782,9e-05,1.10457]
[1778982034175,27.21,77824.33,1.08,-0.97976,9e-05,1.02229]
[1778982035175,27.21,77808.25,1.08,-0.9811,8e-05,0.96414]
[1778982036179,27.21,77799.54,1.08,-0.9818,8e-05,0.93373]
[1778982037187,27.21,77795.56,1.08,-0.98211,8e-05,0.92008]
[1778982042221,27.21,77800.29,1.08,-0.98174,8e-05,0.93632]
[1778982044246,27.21,77806.74,1.08,-0.98122,8e-05,0.95882]
[1778982046251,27.21,77813.14,1.08,-0.9807,8e-05,0.98155]
[1778982051285,27.21,77814.72,1.08,-0.98057,8e-05,0.98723]
[1778982053300,27.21,77805.8,1.08,-0.9813,8e-05,0.95551]
[1778982054307,27.21,77803.05,1.08,-0.98152,8e-05,0.94589]
[1778982059343,27.21,77799.12,1.08,-0.98183,8e-05,0.93228]
[1778982064376,27.21,77797.29,1.08,-0.98197,8e-05,0.92599]
[1778982067398,27.21,77789.58,1.08,-0.98257,8e-05,0.89985]
[1778982068405,27.21,77788.03,1.08,-0.98268,8e-05,0.89467]
[1778982072438,27.21,77778.3,1.08,-0.9834,7e-05,0.86265]
[1778982073446,27.21,77776.72,1.08,-0.98352,7e-05,0.85754]
[1778982075472,27.21,77765.14,1.08,-0.98434,7e-05,0.82077]
[1778982076467,27.21,77751.97,1.08,-0.98523,7e-05,0.78047]
[1778982077474,27.21,77741.6,1.08,-0.98589,6e-05,0.74984]
[1778982078484,27.21,77734.49,1.08,-0.98634,6e-05,0.7294]
[1778982079488,27.21,77733.6,1.08,-0.98639,6e-05,0.72687]
[1778982081502,27.21,77707.79,1.08,-0.9879,6e-05,0.65655]
[1778982082509,27.21,77697.64,1.08,-0.98845,5e-05,0.63043]
[1778982083519,27.21,77689.56,1.08,-0.98887,5e-05,0.61024]
[1778982085533,27.21,77701.47,1.08,-0.98824,5e-05,0.64019]
[1778982086540,27.21,77692.21,1.08,-0.98874,5e-05,0.61681]
[1778982087547,27.21,77684.5,1.08,-0.98913,5e-05,0.59787]
[1778982089562,27.21,77690.87,1.08,-0.98881,5e-05,0.61348]
[1778982091577,27.21,77707.34,1.08,-0.98802,6e-05,0.65011]
[1778982092583,27.21,77713.39,1.08,-0.98768,6e-05,0.66597]
[1778982095605,27.21,77726.05,1.08,-0.98695,6e-05,0.70017]
[1778982096611,27.21,77732.77,1.08,-0.98654,6e-05,0.71889]
[1778982097621,27.21,77741.92,1.08,-0.98598,6e-05,0.74501]
[1778982098625,27.21,77751.72,1.08,-0.98535,7e-05,0.77381]
[1778982099633,27.21,77761.35,1.08,-0.98471,7e-05,0.80295]
[1778982101647,27.21,77768.2,1.08,-0.98424,7e-05,0.82421]
[1778982106681,27.21,77777.11,1.08,-0.98361,7e-05,0.8525]
[1778982108695,27.21,77781.89,1.08,-0.98326,7e-05,0.86799]
[1778982110709,27.21,77773.85,1.08,-0.98384,7e-05,0.84206]
[1778982115744,27.21,77769.85,1.08,-0.98412,7e-05,0.82939]
[1778982116751,27.21,77764.46,1.08,-0.9845,7e-05,0.81255]
[1778982119772,27.21,77758.78,1.08,-0.98488,7e-05,0.79509]
[1778982120778,27.21,77752.43,1.08,-0.9853,7e-05,0.77593]
[1778982125814,27.21,77753.23,1.08,-0.98525,7e-05,0.77832]
[1778982130854,27.21,77751.18,1.08,-0.98538,7e-05,0.7722]
[1778982135890,27.21,77751.72,1.08,-0.98535,7e-05,0.77381]
[1778982140922,27.21,77755.9,1.08,-0.98507,7e-05,0.78635]
[1778982141930,27.21,77744.15,1.08,-0.98584,6e-05,0.75148]
[1778982142936,27.21,77731.13,1.08,-0.98664,6e-05,0.71428]
[1778982144950,27.21,77726.12,1.08,-0.98694,6e-05,0.70037]
[1778982149986,27.21,77732.39,1.08,-0.98657,6e-05,0.71782]
[1778982152006,27.21,77734.81,1.08,-0.98652,6e-05,0.719]
[1778982157035,27.21,77728.28,1.08,-0.98692,6e-05,0.70079]
[1778982158043,27.21,77724.82,1.08,-0.98712,6e-05,0.69129]
[1778982162070,27.21,77720.34,1.08,-0.98738,6e-05,0.67914]
[1778982166098,27.21,77715.71,1.08,-0.98764,6e-05,0.66677]
[1778982169119,27.21,77709.8,1.08,-0.98797,6e-05,0.65124]
[1778982170129,27.21,77700.18,1.08,-0.9885,5e-05,0.62657]
[1778982171133,27.21,77694.82,1.08,-0.98878,5e-05,0.61316]
[1778982172162,27.21,77689.84,1.08,-0.98903,5e-05,0.60091]
[1778982175172,27.21,77680.96,1.08,-0.98948,5e-05,0.57955]
[1778982176176,27.21,77683.53,1.08,-0.98935,5e-05,0.58567]
[1778982179195,27.21,77689.68,1.08,-0.98904,5e-05,0.60052]
[1778982180204,27.21,77695.68,1.08,-0.98873,5e-05,0.6153]
[1778982181209,27.21,77700.0,1.08,-0.98851,5e-05,0.62612]
[1778982184230,27.21,77702.34,1.08,-0.98838,5e-05,0.63204]
[1778982189265,27.21,77691.4,1.08,-0.98896,5e-05,0.60473]
[1778982190271,27.21,77684.65,1.08,-0.9893,5e-05,0.58835]
[1778982191279,27.21,77682.75,1.08,-0.98939,5e-05,0.58381]
[1778982193294,27.21,77680.78,1.08,-0.98949,5e-05,0.57913]
[1778982198329,27.21,77682.0,1.08,-0.98943,5e-05,0.58202]
[1778982203365,27.21,77684.12,1.08,-0.98932,5e-05,0.58708]
[1778982205378,27.21,77697.03,1.08,-0.98866,5e-05,0.61866]
[1778982207391,27.21,77704.97,1.08,-0.98824,5e-05,0.63876]
[1778982209405,27.21,77710.34,1.08,-0.98794,6e-05,0.65264]
[1778982211420,27.21,77712.35,1.08,-0.98793,6e-05,0.6526]
[1778982216455,27.21,77714.51,1.08,-0.98781,6e-05,0.65826]
[1778982221490,27.21,77717.98,1.08,-0.98761,6e-05,0.66743]
[1778982224511,27.21,77712.85,1.08,-0.9879,6e-05,0.65391]
[1778982226525,27.21,77707.7,1.08,-0.98818,5e-05,0.64055]
[1778982228540,27.21,77700.52,1.08,-0.98857,5e-05,0.6223]
[1778982232567,27.21,77692.44,1.08,-0.98899,5e-05,0.60226]
[1778982237607,27.21,77688.99,1.08,-0.98917,5e-05,0.59386]
[1778982242641,27.21,77686.06,1.08,-0.98931,5e-05,0.58681]
[1778982244655,27.21,77680.35,1.08,-0.9896,5e-05,0.57325]
[1778982249691,27.21,77683.67,1.08,-0.98943,5e-05,0.5811]
[1778982254726,27.21,77688.6,1.08,-0.98919,5e-05,0.59292]
[1778982257747,27.21,77695.81,1.08,-0.98882,5e-05,0.61055]
[1778982262782,27.21,77699.01,1.08,-0.98865,5e-05,0.61851]
[1778982267817,27.21,77699.75,1.08,-0.98861,5e-05,0.62036]
[1778982268823,27.21,77710.71,1.08,-0.98802,6e-05,0.64833]
[1778982271847,27.21,77717.24,1.08,-0.98775,6e-05,0.66011]
[1778982274867,27.21,77722.79,1.08,-0.98743,6e-05,0.67488]
[1778982279906,27.21,77727.5,1.08,-0.98716,6e-05,0.68762]
[1778982284940,27.21,77725.69,1.08,-0.98727,6e-05,0.6827]
[1778982289975,27.21,77725.59,1.08,-0.98727,6e-05,0.68243]
[1778982295012,27.21,77725.4,1.08,-0.98728,6e-05,0.68191]
[1778982297024,27.21,77730.1,1.08,-0.98701,6e-05,0.69473]
[1778982303012,27.21,77734.07,1.08,-0.98677,6e-05,0.70571]
[1778982304073,27.21,77713.1,1.08,-0.98798,6e-05,0.64926]
[1778982305080,27.21,77697.65,1.08,-0.98881,5e-05,0.61004]
[1778982309109,27.21,77710.15,1.08,-0.98814,5e-05,0.64162]
[1778982314143,27.21,77711.76,1.08,-0.98805,6e-05,0.64578]
[1778982315155,27.21,77705.93,1.08,-0.98837,5e-05,0.63082]
[1778982316157,27.21,77695.9,1.08,-0.9889,5e-05,0.60572]
[1778982320185,27.21,77703.38,1.08,-0.98851,5e-05,0.62436]
[1778982321191,27.21,77705.62,1.08,-0.98839,5e-05,0.63003]
[1778982326227,27.21,77711.08,1.08,-0.98809,5e-05,0.64402]
[1778982330256,27.21,77717.38,1.08,-0.98774,6e-05,0.66048]
[1778982331263,27.21,77719.67,1.08,-0.98771,6e-05,0.66117]
[1778982334284,27.21,77724.15,1.08,-0.98745,6e-05,0.6731]
[1778982339322,27.21,77727.42,1.08,-0.98726,6e-05,0.68191]
[1778982344357,27.21,77732.12,1.08,-0.98699,6e-05,0.69474]
[1778982346372,27.21,77734.65,1.08,-0.98684,6e-05,0.70173]
[1778982351407,27.21,77739.76,1.08,-0.98653,6e-05,0.71601]
[1778982356453,27.21,77737.72,1.08,-0.98665,6e-05,0.71028]
[1778982361478,27.21,77741.15,1.08,-0.98644,6e-05,0.71993]
[1778982364499,27.21,77752.1,1.08,-0.98575,6e-05,0.75144]
[1778982365506,27.21,77757.97,1.08,-0.98537,7e-05,0.76878]
[1778982366513,27.21,77761.04,1.08,-0.98517,7e-05,0.77797]
[1778982371549,27.21,77765.64,1.08,-0.98486,7e-05,0.7919]
[1778982376591,27.21,77764.94,1.08,-0.98491,7e-05,0.78977]
[1778982381623,27.21,77760.97,1.08,-0.98517,7e-05,0.77776]
[1778982386655,27.21,77757.37,1.08,-0.98541,7e-05,0.76699]
[1778982388669,27.21,77753.08,1.08,-0.98569,6e-05,0.75432]
[1778982390682,27.21,77744.91,1.08,-0.98621,6e-05,0.73063]
[1778982395718,27.21,77747.38,1.08,-0.98616,6e-05,0.73197]
[1778982396725,27.21,77752.9,1.08,-0.98581,6e-05,0.74795]
[1778982401761,27.21,77755.6,1.08,-0.98563,6e-05,0.75586]
[1778982407801,27.21,77755.93,1.08,-0.98561,6e-05,0.75683]
[1778982413844,27.21,77755.2,1.08,-0.98566,6e-05,0.75468]
[1778982418879,27.21,77753.76,1.08,-0.98575,6e-05,0.75046]
[1778982423914,27.21,77764.57,1.08,-0.98504,7e-05,0.78263]
[1778982428949,27.21,77766.05,1.08,-0.98494,7e-05,0.78711]
[1778982433984,27.21,77767.74,1.08,-0.98483,7e-05,0.79226]
[1778982439021,27.21,77769.1,1.08,-0.98474,7e-05,0.79642]
[1778982440029,27.21,77774.8,1.08,-0.98434,7e-05,0.81406]
[1778982443996,27.21,77778.13,1.08,-0.98411,7e-05,0.8245]
[1778982447079,27.21,77781.08,1.08,-0.9839,7e-05,0.83384]
[1778982448084,27.21,77787.53,1.08,-0.98343,7e-05,0.85454]
[1778982449091,27.21,77794.41,1.08,-0.98292,8e-05,0.87706]
[1778982450098,27.21,77800.38,1.08,-0.98247,8e-05,0.89697]
[1778982451105,27.21,77803.23,1.08,-0.98237,8e-05,0.9]
[1778982456140,27.21,77806.53,1.08,-0.98212,8e-05,0.9112]
[1778982461175,27.21,77810.79,1.08,-0.98178,8e-05,0.92581]
[1778982466210,27.21,77815.77,1.08,-0.98138,8e-05,0.94312]
[1778982468226,27.21,77821.43,1.08,-0.98092,8e-05,0.96309]
[1778982471245,27.21,77816.47,1.08,-0.98133,8e-05,0.94557]
[1778982476280,27.21,77814.2,1.08,-0.98151,8e-05,0.93763]
[1778982481317,27.21,77814.3,1.08,-0.9815,8e-05,0.93798]
[1778982486354,27.21,77814.36,1.08,-0.9815,8e-05,0.93819]
[1778982491387,27.21,77814.93,1.08,-0.98145,8e-05,0.94018]
[1778982496422,27.21,77816.67,1.08,-0.98131,8e-05,0.94627]
[1778982501456,27.21,77819.81,1.08,-0.98105,8e-05,0.95734]
[1778982504479,27.21,77825.01,1.08,-0.98062,8e-05,0.97589]
[1778982505485,27.21,77800.54,1.08,-0.98258,8e-05,0.89095]
[1778982506493,27.21,77791.54,1.08,-0.98326,7e-05,0.86119]
[1778982507499,27.21,77792.02,1.08,-0.98322,7e-05,0.86276]
[1778982510521,27.21,77779.59,1.08,-0.98412,7e-05,0.82288]
[1778982511528,27.21,77782.55,1.08,-0.98403,7e-05,0.82598]
[1778982512536,27.21,77788.59,1.08,-0.98359,7e-05,0.84525]
[1778982513543,27.21,77789.33,1.08,-0.98354,7e-05,0.84764]
[1778982518577,27.21,77785.07,1.08,-0.98385,7e-05,0.83398]
[1778982522605,27.21,77774.97,1.08,-0.98456,7e-05,0.80228]
[1778982523612,27.21,77770.07,1.08,-0.98489,7e-05,0.78725]
[1778982525627,27.21,77768.48,1.08,-0.985,7e-05,0.78242]
[1778982530663,27.21,77769.23,1.08,-0.98495,7e-05,0.78469]
[1778982535699,27.21,77769.5,1.08,-0.98493,7e-05,0.78551]
[1778982536707,27.21,77775.42,1.08,-0.98453,7e-05,0.80367]
[1778982537713,27.21,77776.37,1.08,-0.98446,7e-05,0.80662]
[1778982542750,27.21,77770.77,1.08,-0.98485,7e-05,0.78938]
[1778982545770,27.21,77761.67,1.08,-0.98545,7e-05,0.76199]
[1778982546778,27.21,77755.88,1.08,-0.98583,6e-05,0.74496]
[1778982548792,27.21,77751.43,1.08,-0.98611,6e-05,0.73207]
[1778982550806,27.21,77745.72,1.08,-0.98647,6e-05,0.7158]
[1778982555842,27.21,77746.67,1.08,-0.98641,6e-05,0.71848]
[1778982560877,27.21,77745.59,1.08,-0.98648,6e-05,0.71543]
[1778982565912,27.21,77744.87,1.08,-0.98652,6e-05,0.7134]
[1778982571955,27.21,77743.95,1.08,-0.98668,6e-05,0.70515]
[1778982576989,27.21,77744.85,1.08,-0.98663,6e-05,0.70767]
[1778982579003,27.21,77753.41,1.08,-0.98609,6e-05,0.73198]
[1778982584038,27.21,77750.23,1.08,-0.98629,6e-05,0.72287]
[1778982592094,27.21,77752.51,1.08,-0.98615,6e-05,0.72939]
[1778982597129,27.21,77756.81,1.08,-0.98588,6e-05,0.74182]
[1778982602166,27.21,77757.4,1.08,-0.98584,6e-05,0.74354]
[1778982611227,27.21,77758.66,1.08,-0.98576,6e-05,0.74722]
[1778982617268,27.21,77760.4,1.08,-0.98565,6e-05,0.75232]
[1778982624321,27.21,77761.63,1.08,-0.98557,7e-05,0.75595]
[1778982626332,27.21,77767.03,1.08,-0.98521,7e-05,0.77203]
[1778982627339,27.21,77772.0,1.08,-0.98487,7e-05,0.78706]
[1778982631367,27.21,77776.77,1.08,-0.98466,7e-05,0.79557]
[1778982634390,27.21,77786.24,1.08,-0.984,7e-05,0.82513]
[1778982638415,27.21,77789.4,1.08,-0.98377,7e-05,0.83518]
[1778982643455,27.21,77787.33,1.08,-0.98392,7e-05,0.82858]
[1778982645469,27.21,77795.28,1.08,-0.98334,7e-05,0.85414]
[1778982647482,27.21,77801.6,1.08,-0.98287,8e-05,0.87489]
[1778982652518,27.21,77803.02,1.08,-0.98276,8e-05,0.8796]
[1778982657553,27.21,77804.7,1.08,-0.98263,8e-05,0.88521]
[1778982662589,27.21,77805.62,1.08,-0.98256,8e-05,0.88829]
[1778982667623,27.21,77804.91,1.08,-0.98262,8e-05,0.88591]
[1778982671651,27.21,77798.16,1.08,-0.98313,7e-05,0.86355]
[1778982672659,27.21,77796.85,1.08,-0.98322,7e-05,0.85926]
[1778982677698,27.21,77797.32,1.08,-0.98319,7e-05,0.86079]
[1778982682730,27.21,77799.21,1.08,-0.98305,7e-05,0.86699]
[1778982687766,27.21,77799.97,1.08,-0.98299,8e-05,0.8695]
[1778982691792,27.21,77801.35,1.08,-0.98301,8e-05,0.86755]
[1778982696830,27.21,77800.2,1.08,-0.98309,7e-05,0.86377]
[1778982697835,27.21,77794.13,1.08,-0.98354,7e-05,0.84401]
[1778982699849,27.21,77792.0,1.08,-0.9837,7e-05,0.83716]
[1778982701866,27.21,77786.64,1.08,-0.98408,7e-05,0.82012]
[1778982707909,27.21,77781.55,1.08,-0.98444,7e-05,0.80419]
[1778982714954,27.21,77778.81,1.08,-0.98463,7e-05,0.79571]
[1778982717975,27.21,77773.48,1.08,-0.985,7e-05,0.77942]
[1778982723010,27.21,77771.78,1.08,-0.98511,7e-05,0.77428]
[1778982728047,27.21,77771.59,1.08,-0.98513,7e-05,0.77371]
[1778982733081,27.21,77773.17,1.08,-0.98502,7e-05,0.77848]
[1778982738116,27.21,77771.55,1.08,-0.98513,7e-05,0.77359]
[1778982741138,27.21,77765.83,1.08,-0.98551,7e-05,0.75651]
[1778982745167,27.21,77759.95,1.08,-0.98589,6e-05,0.73925]
[1778982750203,27.21,77758.66,1.08,-0.98597,6e-05,0.73551]
[1778982755237,27.21,77757.6,1.08,-0.98615,6e-05,0.72663]
[1778982760272,27.21,77758.84,1.08,-0.98607,6e-05,0.7302]
[1778982765306,27.21,77758.68,1.08,-0.98608,6e-05,0.72974]
[1778982771350,27.21,77760.44,1.08,-0.98597,6e-05,0.73482]
[1778982774372,27.21,77766.53,1.08,-0.98557,7e-05,0.75263]
[1778982780414,27.21,77766.74,1.08,-0.98556,7e-05,0.75325]
[1778982785449,27.21,77770.13,1.08,-0.98533,7e-05,0.76332]
[1778982790484,27.21,77772.67,1.08,-0.98516,7e-05,0.77093]
[1778982795519,27.21,77773.96,1.08,-0.98508,7e-05,0.77482]
[1778982800554,27.21,77776.43,1.08,-0.98491,7e-05,0.78231]
[1778982806547,27.21,77775.61,1.08,-0.98497,7e-05,0.77981]
[1778982816623,27.21,77774.68,1.08,-0.98514,7e-05,0.77094]
[1778982821703,27.21,77773.82,1.08,-0.9852,7e-05,0.76835]
[1778982828749,27.21,77773.5,1.08,-0.98522,7e-05,0.76739]
[1778982833785,27.21,77776.21,1.08,-0.98504,7e-05,0.77556]
[1778982838820,27.21,77775.84,1.08,-0.98506,7e-05,0.77444]
[1778982841841,27.21,77780.18,1.08,-0.98477,7e-05,0.78764]
[1778982847888,27.21,77780.27,1.08,-0.98476,7e-05,0.78792]
[1778982852923,27.21,77778.46,1.08,-0.98489,7e-05,0.78239]
[1778982857958,27.21,77777.27,1.08,-0.98497,7e-05,0.77877]
[1778982862994,27.21,77775.77,1.08,-0.98507,7e-05,0.77423]
[1778982869036,27.21,77774.76,1.08,-0.98514,7e-05,0.77118]
[1778982874077,27.21,77773.76,1.08,-0.98531,7e-05,0.76215]
[1778982875083,27.21,77765.83,1.08,-0.98584,6e-05,0.73875]
[1778982877097,27.21,77763.43,1.08,-0.98599,6e-05,0.73178]
[1778982883139,27.21,77764.24,1.08,-0.98594,6e-05,0.73412]
[1778982885153,27.21,77756.28,1.08,-0.98644,6e-05,0.71132]
[1778982891196,27.21,77757.08,1.08,-0.98639,6e-05,0.71359]
[1778982897238,27.21,77758.86,1.08,-0.98628,6e-05,0.71865]
[1778982902272,27.21,77760.83,1.08,-0.98616,6e-05,0.72429]
[1778982904287,27.21,77768.35,1.08,-0.98567,7e-05,0.74612]
[1778982909322,27.21,77769.74,1.08,-0.98558,7e-05,0.75021]
[1778982915364,27.21,77773.99,1.08,-0.9853,7e-05,0.76284]
[1778982920399,27.21,77773.07,1.08,-0.98536,7e-05,0.76009]
[1778982925434,27.21,77770.3,1.08,-0.98554,7e-05,0.75187]
[1778982930469,27.21,77769.39,1.08,-0.9856,7e-05,0.74918]
[1778982935507,27.21,77769.38,1.08,-0.98571,7e-05,0.74321]
[1778982940540,27.21,77769.35,1.08,-0.98572,7e-05,0.74313]
[1778982945575,27.21,77769.69,1.08,-0.98569,7e-05,0.74412]
[1778982950610,27.21,77769.98,1.08,-0.98567,7e-05,0.74497]
[1778982955645,27.21,77770.21,1.08,-0.98566,7e-05,0.74565]
[1778982964708,27.21,77769.47,1.08,-0.98571,7e-05,0.74348]
[1778982969743,27.21,77768.95,1.08,-0.98574,7e-05,0.74195]
[1778982977745,27.21,77769.12,1.08,-0.98573,7e-05,0.74245]
[1778982985856,27.21,77769.07,1.08,-0.98573,7e-05,0.7423]
[1778982991898,27.21,77769.17,1.08,-0.98584,6e-05,0.73668]
[1778982997939,27.21,77769.39,1.08,-0.98582,6e-05,0.73732]
[1778983004989,27.21,77771.71,1.08,-0.98567,7e-05,0.74411]
[1778983011032,27.21,77769.24,1.08,-0.98583,6e-05,0.73688]
[1778983017074,27.21,77769.51,1.08,-0.98581,6e-05,0.73767]
[1778983022109,27.21,77767.45,1.08,-0.98595,6e-05,0.73168]
[1778983027144,27.21,77768.0,1.08,-0.98591,6e-05,0.73328]
[1778983030165,27.21,77758.79,1.08,-0.9865,6e-05,0.70691]
[1778983031173,27.21,77752.57,1.08,-0.98688,6e-05,0.68954]
[1778983032179,27.21,77753.01,1.08,-0.98685,6e-05,0.69076]
[1778983037216,27.21,77753.35,1.08,-0.98683,6e-05,0.6917]
[1778983042250,27.21,77755.56,1.08,-0.9867,6e-05,0.69785]
[1778983048292,27.21,77756.39,1.08,-0.98664,6e-05,0.70017]
[1778983051313,27.21,77749.88,1.08,-0.98714,6e-05,0.67652]
[1778983056348,27.21,77744.59,1.08,-0.98746,6e-05,0.66222]
[1778983061383,27.21,77741.94,1.08,-0.98761,6e-05,0.65514]
[1778983065410,27.21,77749.94,1.08,-0.98714,6e-05,0.67669]
[1778983070446,27.21,77751.27,1.08,-0.98706,6e-05,0.68032]
[1778983076488,27.21,77753.85,1.08,-0.9869,6e-05,0.68742]
[1778983078502,27.21,77760.83,1.08,-0.98647,6e-05,0.70691]
[1778983083537,27.21,77760.23,1.08,-0.98651,6e-05,0.70522]
[1778983089579,27.21,77760.85,1.08,-0.98647,6e-05,0.70697]
[1778983091594,27.21,77751.19,1.08,-0.98707,6e-05,0.6801]
[1778983092601,27.21,77745.48,1.08,-0.9874,6e-05,0.66461]
[1778983097635,27.21,77741.09,1.08,-0.98766,6e-05,0.65289]
[1778983099650,27.21,77728.49,1.08,-0.98837,5e-05,0.62017]
[1778983104689,27.21,77721.13,1.08,-0.98876,5e-05,0.60167]
[1778983109728,27.21,77704.53,1.08,-0.98962,5e-05,0.56159]
[1778983110734,27.21,77698.48,1.08,-0.98991,5e-05,0.54753]
[1778983115772,27.21,77698.13,1.08,-0.99002,5e-05,0.54189]
[1778983120810,27.21,77697.36,1.08,-0.99005,5e-05,0.54013]
[1778983125842,27.21,77694.42,1.08,-0.99019,5e-05,0.53347]
[1778983130877,27.21,77688.53,1.08,-0.99047,5e-05,0.52033]
[1778983133897,27.21,77696.25,1.08,-0.99011,5e-05,0.53761]
[1778983134905,27.21,77688.78,1.08,-0.99046,5e-05,0.52088]
[1778983139940,27.21,77686.6,1.08,-0.99056,5e-05,0.51608]
[1778983140947,27.21,77681.73,1.08,-0.99078,4e-05,0.50548]
[1778983145982,27.21,77683.34,1.08,-0.99071,5e-05,0.50897]
[1778983147996,27.21,77690.82,1.08,-0.99036,5e-05,0.52541]
[1778983153031,27.21,77695.36,1.08,-0.99015,5e-05,0.53559]
[1778983158066,27.21,77697.16,1.08,-0.99006,5e-05,0.53968]
[1778983163100,27.21,77698.02,1.08,-0.99002,5e-05,0.54164]
[1778983168136,27.21,77698.64,1.08,-0.98999,5e-05,0.54305]
[1778983173171,27.21,77698.77,1.08,-0.99007,5e-05,0.53852]
[1778983178215,27.21,77693.7,1.08,-0.99031,5e-05,0.52709]
[1778983180230,27.21,77698.75,1.08,-0.99007,5e-05,0.53848]
[1778983185262,27.21,77698.9,1.08,-0.99007,5e-05,0.53882]
[1778983190296,27.21,77699.32,1.08,-0.99005,5e-05,0.53978]
[1778983195332,27.21,77699.5,1.08,-0.99004,5e-05,0.54019]
[1778983200366,27.21,77697.66,1.08,-0.99013,5e-05,0.536]
[1778983202385,27.21,77689.47,1.08,-0.99051,5e-05,0.51771]
[1778983206408,27.21,77702.03,1.08,-0.98992,5e-05,0.54598]
[1778983207418,27.21,77705.26,1.08,-0.98976,5e-05,0.55345]
[1778983211446,27.21,77700.18,1.08,-0.99,5e-05,0.54174]
[1778983216484,27.21,77702.48,1.08,-0.98989,5e-05,0.54702]
[1778983221516,27.21,77703.77,1.08,-0.98983,5e-05,0.54999]
[1778983226552,27.21,77705.58,1.08,-0.98974,5e-05,0.55419]
[1778983231587,27.21,77704.27,1.08,-0.98989,5e-05,0.54626]
[1778983236621,27.21,77704.52,1.08,-0.98988,5e-05,0.54684]
[1778983241667,27.21,77719.55,1.08,-0.98913,5e-05,0.58239]
[1778983242665,27.21,77728.0,1.08,-0.98868,5e-05,0.60318]
[1778983246695,27.21,77735.7,1.08,-0.98826,6e-05,0.62265]
[1778983249715,27.21,77729.89,1.08,-0.98858,5e-05,0.60791]
[1778983252735,27.21,77738.97,1.08,-0.98808,6e-05,0.63106]
[1778983259714,27.21,77741.64,1.08,-0.98793,6e-05,0.638]
[1778983264819,27.21,77742.72,1.08,-0.98786,6e-05,0.64083]
[1778983269855,27.21,77744.79,1.08,-0.98775,6e-05,0.64627]
[1778983271871,27.21,77748.64,1.08,-0.98752,6e-05,0.65649]
[1778983276903,27.21,77743.8,1.08,-0.9878,6e-05,0.64366]
[1778983281939,27.21,77754.29,1.08,-0.98719,6e-05,0.67172]
[1778983286974,27.21,77757.45,1.08,-0.987,6e-05,0.68036]
[1778983291002,27.21,77768.74,1.08,-0.98641,6e-05,0.70614]
[1778983295033,27.21,77774.0,1.08,-0.98607,6e-05,0.72117]
[1778983301075,27.21,77778.52,1.08,-0.98578,7e-05,0.73428]
[1778983306149,27.21,77779.56,1.08,-0.98571,7e-05,0.73733]
[1778983310071,27.21,77773.28,1.08,-0.98612,6e-05,0.71909]
[1778983311184,27.21,77766.35,1.08,-0.98656,6e-05,0.69939]
[1778983315211,27.21,77758.01,1.08,-0.98707,6e-05,0.67624]
[1778983317225,27.21,77747.81,1.08,-0.98767,6e-05,0.64877]
[1778983319239,27.21,77736.75,1.08,-0.9883,6e-05,0.62]
[1778983324274,27.21,77730.37,1.08,-0.98865,5e-05,0.60388]
[1778983327296,27.21,77707.98,1.08,-0.9898,5e-05,0.54994]
[1778983328303,27.21,77697.59,1.08,-0.9903,5e-05,0.52628]
[1778983331324,27.21,77691.25,1.08,-0.99059,5e-05,0.51225]
[1778983333337,27.21,77689.86,1.08,-0.99066,5e-05,0.50922]
[1778983336359,27.21,77684.63,1.08,-0.99089,4e-05,0.49793]
[1778983341393,27.21,77691.49,1.08,-0.99058,5e-05,0.51278]
[1778983342401,27.21,77694.3,1.08,-0.99045,5e-05,0.51896]
[1778983346429,27.21,77696.62,1.08,-0.99035,5e-05,0.52411]
[1778983351465,27.21,77698.79,1.08,-0.99033,5e-05,0.5242]
[1778983354486,27.21,77707.45,1.08,-0.98991,5e-05,0.54382]
[1778983355493,27.21,77709.25,1.08,-0.98983,5e-05,0.54798]
[1778983360528,27.21,77710.46,1.08,-0.98977,5e-05,0.55078]
[1778983365563,27.21,77716.97,1.08,-0.98944,5e-05,0.56608]
[1778983368584,27.21,77710.45,1.08,-0.98977,5e-05,0.55076]
[1778983377649,27.21,77711.17,1.08,-0.98973,5e-05,0.55243]
[1778983382683,27.21,77707.84,1.08,-0.98989,5e-05,0.54472]
[1778983385703,27.21,77714.58,1.08,-0.98956,5e-05,0.56042]
[1778983389731,27.21,77719.82,1.08,-0.98929,5e-05,0.57288]
[1778983394767,27.21,77720.75,1.08,-0.98925,5e-05,0.57512]
[1778983399801,27.21,77718.17,1.08,-0.98938,5e-05,0.56894]
[1778983404836,27.21,77718.85,1.08,-0.98934,5e-05,0.57056]
[1778983409870,27.21,77718.63,1.08,-0.98936,5e-05,0.57003]
[1778983414906,27.21,77719.29,1.08,-0.98941,5e-05,0.56657]
[1778983419940,27.21,77718.43,1.08,-0.98946,5e-05,0.56452]
[1778983424976,27.21,77717.93,1.08,-0.98948,5e-05,0.56334]
[1778983430012,27.21,77718.61,1.08,-0.98945,5e-05,0.56495]
[1778983435046,27.21,77717.53,1.08,-0.9895,5e-05,0.56239]
[1778983440081,27.21,77717.52,1.08,-0.9895,5e-05,0.56237]
[1778983445115,27.21,77717.15,1.08,-0.98952,5e-05,0.56149]
[1778983450152,27.21,77718.16,1.08,-0.98947,5e-05,0.56388]
[1778983454181,27.21,77723.32,1.08,-0.98921,5e-05,0.57623]
[1778983459214,27.21,77726.75,1.08,-0.98903,5e-05,0.58455]
[1778983461227,27.21,77732.88,1.08,-0.9887,5e-05,0.59967]
[1778983463243,27.21,77739.44,1.08,-0.98834,6e-05,0.6162]
[1778983465257,27.21,77734.62,1.08,-0.98861,5e-05,0.60402]
[1778983468278,27.21,77728.06,1.08,-0.98896,5e-05,0.58776]
[1778983472306,27.21,77722.94,1.08,-0.98932,5e-05,0.57023]
[1778983475328,27.21,77729.4,1.08,-0.98898,5e-05,0.58588]
[1778983477345,27.21,77734.76,1.08,-0.9887,5e-05,0.59912]
[1778983482378,27.21,77742.56,1.08,-0.98827,6e-05,0.61882]
[1778983485398,27.21,77748.57,1.08,-0.98793,6e-05,0.63435]
[1778983489427,27.21,77754.1,1.08,-0.98761,6e-05,0.64892]
[1778983494472,27.21,77756.31,1.08,-0.98748,6e-05,0.65482]
[1778983500513,27.21,77757.6,1.08,-0.9874,6e-05,0.65828]
[1778983505549,27.21,77761.69,1.08,-0.98716,6e-05,0.66935]
[1778983510583,27.21,77762.58,1.08,-0.98711,6e-05,0.67178]
[1778983515621,27.21,77763.41,1.08,-0.98706,6e-05,0.67405]
[1778983520653,27.21,77769.36,1.08,-0.98669,6e-05,0.69051]
[1778983521660,27.21,77769.43,1.08,-0.98669,6e-05,0.6907]
[1778983526694,27.21,77768.34,1.08,-0.98675,6e-05,0.68766]
[1778983532738,27.21,77768.46,1.08,-0.98685,6e-05,0.68225]
[1778983537771,27.21,77761.18,1.08,-0.98729,6e-05,0.66233]
[1778983542807,27.21,77762.01,1.08,-0.98724,6e-05,0.66457]
[1778983547842,27.21,77762.39,1.08,-0.98722,6e-05,0.66561]
[1778983548848,27.21,77754.77,1.08,-0.98767,6e-05,0.64517]
[1778983550863,27.21,77748.69,1.08,-0.98802,6e-05,0.62922]
[1778983552877,27.21,77742.45,1.08,-0.98837,6e-05,0.61319]
[1778983557912,27.21,77739.59,1.08,-0.98853,5e-05,0.60595]
[1778983562947,27.21,77737.11,1.08,-0.98866,5e-05,0.59973]
[1778983567982,27.21,77735.19,1.08,-0.98877,5e-05,0.59495]
[1778983573025,27.21,77734.03,1.08,-0.98883,5e-05,0.59208]
[1778983575038,27.21,77728.07,1.08,-0.98914,5e-05,0.57749]
[1778983577052,27.21,77736.07,1.08,-0.98872,5e-05,0.59714]
[1778983582086,27.21,77738.36,1.08,-0.9886,5e-05,0.60286]
[1778983588128,27.21,77741.57,1.08,-0.98842,6e-05,0.61096]
[1778983591149,27.21,77745.02,1.08,-0.98833,6e-05,0.61439]
[1778983596188,27.21,77748.85,1.08,-0.98811,6e-05,0.62421]
[1778983601219,27.21,77751.65,1.08,-0.98795,6e-05,0.63148]
[1778983606253,27.21,77747.97,1.08,-0.98816,6e-05,0.62194]
[1778983611289,27.21,77746.06,1.08,-0.98827,6e-05,0.61704]
[1778983614310,27.21,77749.61,1.08,-0.98807,6e-05,0.62618]
[1778983619345,27.21,77754.65,1.08,-0.98778,6e-05,0.63934]
[1778983621359,27.21,77760.18,1.08,-0.98746,6e-05,0.65403]
[1778983626394,27.21,77764.31,1.08,-0.98721,6e-05,0.66517]
[1778983632331,27.21,77767.01,1.08,-0.98705,6e-05,0.67254]
[1778983637473,27.21,77767.77,1.08,-0.987,6e-05,0.67463]
[1778983642403,27.21,77772.9,1.08,-0.98668,6e-05,0.68884]
[1778983647543,27.21,77774.84,1.08,-0.98656,6e-05,0.69428]
[1778983653585,27.21,77775.39,1.08,-0.98664,6e-05,0.69001]
[1778983658619,27.21,77775.87,1.08,-0.98661,6e-05,0.69136]
[1778983663655,27.21,77778.41,1.08,-0.98645,6e-05,0.69851]
[1778983668690,27.21,77779.33,1.08,-0.98639,6e-05,0.70112]
[1778983673725,27.21,77779.53,1.08,-0.98638,6e-05,0.70168]
[1778983678760,27.21,77780.95,1.08,-0.98628,6e-05,0.70572]
[1778983680773,27.21,77787.45,1.08,-0.98586,7e-05,0.72445]
[1778983681793,27.21,77789.56,1.08,-0.98572,7e-05,0.73061]
[1778983686815,27.21,77785.11,1.08,-0.98602,7e-05,0.71766]
[1778983691851,27.21,77784.93,1.08,-0.98603,7e-05,0.71714]
[1778983698899,27.21,77785.22,1.08,-0.98601,7e-05,0.71798]
[1778983703934,27.21,77784.42,1.08,-0.98606,6e-05,0.71567]
[1778983708971,27.21,77784.29,1.08,-0.98607,6e-05,0.7153]
[1778983714005,27.21,77783.95,1.08,-0.9862,6e-05,0.70839]
[1778983719040,27.21,77783.93,1.08,-0.9862,6e-05,0.70833]
[1778983723070,27.21,77778.55,1.08,-0.98655,6e-05,0.69306]
[1778983728103,27.21,77774.57,1.08,-0.9868,6e-05,0.68193]
[1778983733139,27.21,77772.9,1.08,-0.9869,6e-05,0.67731]
[1778983738174,27.21,77776.99,1.08,-0.98664,6e-05,0.68868]
[1778983743210,27.21,77779.82,1.08,-0.98647,6e-05,0.69664]
[1778983748245,27.21,77779.05,1.08,-0.98652,6e-05,0.69447]
[1778983753280,27.21,77774.33,1.08,-0.98681,6e-05,0.68127]
[1778983759322,27.21,77770.19,1.08,-0.98707,6e-05,0.66985]
[1778983764356,27.21,77769.02,1.08,-0.98714,6e-05,0.66666]
[1778983769395,27.21,77769.41,1.08,-0.98711,6e-05,0.66772]
[1778983775437,27.21,77770.12,1.08,-0.98718,6e-05,0.66397]
[1778983777451,27.21,77777.83,1.08,-0.9867,6e-05,0.68522]
[1778983778458,27.21,77783.04,1.08,-0.98637,6e-05,0.69989]
[1778983785506,27.21,77785.88,1.08,-0.98619,6e-05,0.70798]
[1778983790542,27.21,77789.92,1.08,-0.98593,7e-05,0.71963]
[1778983795577,27.21,77794.47,1.08,-0.98562,7e-05,0.73293]
[1778983800613,27.21,77796.71,1.08,-0.98547,7e-05,0.73955]
[1778983803548,27.21,77803.47,1.08,-0.98501,7e-05,0.75981]
[1778983808677,27.21,77800.54,1.08,-0.98521,7e-05,0.75098]
[1778983813709,27.21,77802.73,1.08,-0.98506,7e-05,0.75757]
[1778983817736,27.21,77808.29,1.08,-0.98467,7e-05,0.77452]
[1778983822772,27.21,77810.05,1.08,-0.98455,7e-05,0.77995]
[1778983830828,27.21,77810.26,1.08,-0.98454,7e-05,0.7806]
[1778983835863,27.21,77811.22,1.08,-0.98459,7e-05,0.77724]
[1778983838884,27.21,77833.26,1.08,-0.98295,8e-05,0.84763]
[1778983839891,27.21,77843.17,1.08,-0.98217,8e-05,0.88086]
[1778983840909,27.21,77843.98,1.08,-0.9821,8e-05,0.88361]
[1778983841909,27.21,77857.49,1.08,-0.98098,8e-05,0.93062]
[1778983842917,27.21,77873.91,1.08,-0.97954,9e-05,0.99031]
[1778983843924,27.21,77877.53,1.08,-0.97922,9e-05,1.00385]
[1778983846944,27.21,77872.31,1.08,-0.97969,9e-05,0.98437]
[1778983849965,27.21,77869.6,1.08,-0.97993,9e-05,0.97437]
[1778983855000,27.21,77869.81,1.08,-0.97991,9e-05,0.97514]
[1778983856018,27.21,77864.46,1.08,-0.98038,9e-05,0.95561]
[1778983858026,27.21,77858.69,1.08,-0.98088,9e-05,0.93489]
[1778983863062,27.21,77868.47,1.08,-0.98003,9e-05,0.97022]
[1778983864069,27.21,77869.57,1.08,-0.97993,9e-05,0.97426]
[1778983869129,27.21,77878.05,1.08,-0.97917,9e-05,1.0058]
[1778983870114,27.21,77875.34,1.08,-0.97942,9e-05,0.99564]
[1778983871121,27.21,77869.91,1.08,-0.9799,9e-05,0.97551]
[1778983872128,27.21,77866.3,1.08,-0.98022,9e-05,0.96229]
[1778983874144,27.21,77859.9,1.08,-0.98078,9e-05,0.93921]
[1778983880188,27.21,77856.54,1.08,-0.98107,8e-05,0.92726]
[1778983883206,27.21,77860.41,1.08,-0.98073,9e-05,0.94103]
[1778983888241,27.21,77857.29,1.08,-0.981,8e-05,0.92991]
[1778983893276,27.21,77854.21,1.08,-0.9814,8e-05,0.91201]
[1778983894284,27.21,77843.12,1.08,-0.98231,8e-05,0.87385]
[1778983895290,27.21,77833.73,1.08,-0.98304,8e-05,0.8425]
[1778983896297,27.21,77835.15,1.08,-0.98293,8e-05,0.84719]
[1778983897304,27.21,77841.37,1.08,-0.98245,8e-05,0.86794]
[1778983898311,27.21,77840.17,1.08,-0.98254,8e-05,0.8639]
[1778983903346,27.21,77837.63,1.08,-0.98274,8e-05,0.85541]
[1778983908381,27.21,77835.84,1.08,-0.98288,8e-05,0.84947]
[1778983913416,27.21,77836.76,1.08,-0.98281,8e-05,0.85252]
[1778983920464,27.21,77837.01,1.08,-0.98279,8e-05,0.85335]
[1778983925499,27.21,77835.24,1.08,-0.98293,8e-05,0.84748]
[1778983930535,27.21,77835.0,1.08,-0.98295,8e-05,0.84669]
[1778983934567,27.21,77840.07,1.08,-0.98255,8e-05,0.86357]
[1778983937588,27.21,77834.82,1.08,-0.98296,8e-05,0.8461]
[1778983942623,27.21,77835.03,1.08,-0.98294,8e-05,0.84679]
[1778983947658,27.21,77832.3,1.08,-0.98315,8e-05,0.83781]
[1778983950679,27.21,77830.39,1.08,-0.9833,8e-05,0.83157]
[1778983954707,27.21,77831.43,1.08,-0.98335,8e-05,0.82833]
[1778983959742,27.21,77832.78,1.08,-0.98324,8e-05,0.83273]
[1778983966791,27.21,77832.47,1.08,-0.98327,8e-05,0.83172]
[1778983971825,27.21,77836.75,1.08,-0.98294,8e-05,0.84577]
[1778983977868,27.21,77837.94,1.08,-0.98285,8e-05,0.84971]
[1778983982904,27.21,77839.64,1.08,-0.98271,8e-05,0.85536]
[1778983984920,27.21,77829.51,1.08,-0.98349,8e-05,0.82211]
[1778983985925,27.21,77823.85,1.08,-0.98392,7e-05,0.80398]
[1778983990960,27.21,77824.73,1.08,-0.98385,7e-05,0.80677]
[1778983995995,27.21,77819.26,1.08,-0.98425,7e-05,0.7895]
[1778984001034,27.21,77815.24,1.08,-0.98454,7e-05,0.77699]
[1778984006069,27.21,77812.38,1.08,-0.98475,7e-05,0.76818]
[1778984011104,27.21,77817.22,1.08,-0.98452,7e-05,0.77676]
[1778984013120,27.21,77811.31,1.08,-0.98494,7e-05,0.75863]
[1778984019160,27.21,77810.23,1.08,-0.98502,7e-05,0.75535]
[1778984024195,27.21,77807.45,1.08,-0.98521,7e-05,0.74697]
[1778984029229,27.21,77811.51,1.08,-0.98493,7e-05,0.75924]
[1778984030238,27.21,77811.89,1.08,-0.9849,7e-05,0.76039]
[1778984035273,27.21,77812.79,1.08,-0.98484,7e-05,0.76314]
[1778984040307,27.21,77817.21,1.08,-0.98452,7e-05,0.77672]
[1778984048363,27.21,77817.34,1.08,-0.98451,7e-05,0.77713]
[1778984055317,27.21,77819.99,1.08,-0.98432,7e-05,0.78537]
[1778984062461,27.21,77821.74,1.08,-0.9842,7e-05,0.79085]
[1778984075457,27.21,77823.05,1.08,-0.98422,7e-05,0.78852]
[1778984080588,27.21,77824.53,1.08,-0.98412,7e-05,0.79317]
[1778984085621,27.21,77825.2,1.08,-0.98407,7e-05,0.79528]
[1778984090657,27.21,77821.27,1.08,-0.98435,7e-05,0.78295]
[1778984095692,27.21,77820.15,1.08,-0.98443,7e-05,0.77946]
[1778984101737,27.21,77824.77,1.08,-0.9841,7e-05,0.79392]
[1778984106768,27.21,77826.13,1.08,-0.984,7e-05,0.79822]
[1778984111803,27.21,77826.62,1.08,-0.98396,7e-05,0.79977]
[1778984116839,27.21,77826.57,1.08,-0.98397,7e-05,0.79961]
[1778984121873,27.21,77828.51,1.08,-0.98382,7e-05,0.80578]
[1778984126913,27.21,77828.6,1.08,-0.98381,7e-05,0.80607]
[1778984131944,27.21,77828.32,1.08,-0.98396,7e-05,0.79865]
[1778984136978,27.21,77825.2,1.08,-0.98419,7e-05,0.78881]
[1778984142014,27.21,77825.13,1.08,-0.9842,7e-05,0.78859]
[1778984147048,27.21,77824.85,1.08,-0.98422,7e-05,0.78771]
[1778984152085,27.21,77820.15,1.08,-0.98456,7e-05,0.77308]
[1778984157119,27.21,77820.9,1.08,-0.9845,7e-05,0.7754]
[1778984162155,27.21,77817.77,1.08,-0.98473,7e-05,0.76575]
[1778984172225,27.21,77815.29,1.08,-0.9849,7e-05,0.75817]
[1778984183302,27.21,77810.4,1.08,-0.98524,7e-05,0.7434]
[1778984188338,27.21,77805.28,1.08,-0.98559,7e-05,0.72818]
[1778984194380,27.21,77803.94,1.08,-0.9858,7e-05,0.71813]
[1778984197400,27.21,77809.48,1.08,-0.98542,7e-05,0.73446]
[1778984202437,27.21,77811.68,1.08,-0.98527,7e-05,0.74102]
[1778984207470,27.21,77809.73,1.08,-0.98541,7e-05,0.7352]
[1778984213514,27.21,77812.78,1.08,-0.9852,7e-05,0.74431]
[1778984217542,27.21,77805.69,1.08,-0.98568,7e-05,0.72326]
[1778984222577,27.21,77810.74,1.08,-0.98534,7e-05,0.73821]
[1778984223584,27.21,77815.88,1.08,-0.98498,7e-05,0.75367]
[1778984226604,27.21,77819.22,1.08,-0.98474,7e-05,0.76386]
[1778984231640,27.21,77820.23,1.08,-0.98467,7e-05,0.76696]
[1778984236674,27.21,77822.65,1.08,-0.9845,7e-05,0.77443]
[1778984241712,27.21,77825.17,1.08,-0.98432,7e-05,0.78227]
[1778984246747,27.21,77827.39,1.08,-0.98415,7e-05,0.78922]
[1778984248764,27.21,77822.07,1.08,-0.98454,7e-05,0.77263]
[1778984249770,27.21,77814.31,1.08,-0.98509,7e-05,0.74892]
[1778984250778,27.21,77812.18,1.08,-0.98524,7e-05,0.74251]
[1778984255816,27.21,77807.52,1.08,-0.98567,7e-05,0.72251]
[1778984261859,27.21,77805.71,1.08,-0.9858,7e-05,0.71721]
[1778984269916,27.21,77803.63,1.08,-0.98593,7e-05,0.71115]
[1778984274951,27.21,77801.59,1.08,-0.98607,7e-05,0.70525]
[1778984279985,27.21,77797.68,1.08,-0.98632,6e-05,0.69406]
[1778984285021,27.21,77795.08,1.08,-0.98649,6e-05,0.68669]
[1778984290056,27.21,77795.42,1.08,-0.98647,6e-05,0.68765]
[1778984295091,27.21,77795.33,1.08,-0.98648,6e-05,0.6874]
[1778984300126,27.21,77797.95,1.08,-0.98631,6e-05,0.69483]
[1778984307073,27.21,77797.91,1.08,-0.98631,6e-05,0.69471]
[1778984312209,27.21,77797.78,1.08,-0.98643,6e-05,0.68838]
[1778984317245,27.21,77799.33,1.08,-0.98633,6e-05,0.69278]
[1778984322281,27.21,77799.68,1.08,-0.98631,6e-05,0.69377]
[1778984327319,27.21,77798.65,1.08,-0.98637,6e-05,0.69085]
[1778984332351,27.21,77811.39,1.08,-0.98553,7e-05,0.72776]
[1778984333359,27.21,77817.71,1.08,-0.98509,7e-05,0.74664]
[1778984338393,27.21,77821.79,1.08,-0.98481,7e-05,0.75904]
[1778984343429,27.21,77822.63,1.08,-0.98475,7e-05,0.76161]
[1778984348463,27.21,77822.79,1.08,-0.98473,7e-05,0.7621]
[1778984353499,27.21,77824.96,1.08,-0.98458,7e-05,0.76877]
[1778984358534,27.21,77826.96,1.08,-0.98443,7e-05,0.77497]
[1778984363569,27.21,77827.75,1.08,-0.98438,7e-05,0.77743]
[1778984368603,27.21,77829.5,1.08,-0.98425,7e-05,0.78289]
[1778984373638,27.21,77830.15,1.08,-0.98433,7e-05,0.77846]
[1778984376660,27.21,77835.8,1.08,-0.98391,7e-05,0.79625]
[1778984378673,27.21,77841.06,1.08,-0.98351,8e-05,0.8131]
[1778984383710,27.21,77842.91,1.08,-0.98337,8e-05,0.81909]
[1778984388744,27.21,77848.05,1.08,-0.98297,8e-05,0.83592]
[1778984392772,27.21,77854.91,1.08,-0.98243,8e-05,0.85879]
[1778984393779,27.21,77856.78,1.08,-0.98228,8e-05,0.86511]
[1778984397807,27.21,77861.41,1.08,-0.9819,8e-05,0.88091]
[1778984400828,27.21,77867.14,1.08,-0.98142,8e-05,0.90077]
[1778984405864,27.21,77873.21,1.08,-0.9809,9e-05,0.92218]
[1778984409892,27.21,77880.6,1.08,-0.98025,9e-05,0.94877]
[1778984412913,27.21,77874.76,1.08,-0.98077,9e-05,0.92771]
[1778984417948,27.21,77878.9,1.08,-0.9804,9e-05,0.9426]
[1778984422986,27.21,77884.19,1.08,-0.97993,9e-05,0.9619]
[1778984428035,27.21,77879.88,1.08,-0.98032,9e-05,0.94616]
[1778984433072,27.21,77879.49,1.08,-0.9805,9e-05,0.93744]
[1778984438105,27.21,77880.12,1.08,-0.98044,9e-05,0.93971]
[1778984443140,27.21,77879.83,1.08,-0.98047,9e-05,0.93867]
[1778984448176,27.21,77876.47,1.08,-0.98076,9e-05,0.92659]
[1778984450190,27.21,77874.71,1.08,-0.98091,9e-05,0.92031]
[1778984455224,27.21,77869.1,1.08,-0.98139,8e-05,0.90052]
[1778984460264,27.21,77863.45,1.08,-0.98187,8e-05,0.88092]
[1778984466301,27.21,77859.04,1.08,-0.98223,8e-05,0.86585]
[1778984471336,27.21,77859.42,1.08,-0.9822,8e-05,0.86714]
[1778984476372,27.21,77862.6,1.08,-0.98194,8e-05,0.878]
[1778984481407,27.21,77865.98,1.08,-0.98166,8e-05,0.88965]
[1778984486442,27.21,77868.29,1.08,-0.98146,8e-05,0.89769]
[1778984491477,27.21,77870.25,1.08,-0.98144,8e-05,0.89743]
[1778984494499,27.21,77864.88,1.08,-0.98189,8e-05,0.87882]
[1778984499533,27.21,77869.28,1.08,-0.98152,8e-05,0.89404]
[1778984502554,27.21,77863.67,1.08,-0.98199,8e-05,0.87467]
[1778984508595,27.21,77864.21,1.08,-0.98194,8e-05,0.87652]
[1778984511616,27.21,77858.21,1.08,-0.98243,8e-05,0.85612]
[1778984515645,27.21,77848.17,1.08,-0.98323,8e-05,0.82281]
[1778984516652,27.21,77847.94,1.08,-0.98324,8e-05,0.82206]
[1778984521688,27.21,77844.48,1.08,-0.98351,8e-05,0.81082]
[1778984527729,27.21,77842.06,1.08,-0.98369,8e-05,0.80304]
[1778984533772,27.21,77840.76,1.08,-0.98379,8e-05,0.79888]
[1778984538806,27.21,77837.21,1.08,-0.98406,7e-05,0.78761]
[1778984543842,27.21,77834.0,1.08,-0.9843,7e-05,0.77752]
[1778984545856,27.21,77829.87,1.08,-0.9846,7e-05,0.7647]
[1778984550891,27.21,77828.93,1.08,-0.98466,7e-05,0.7618]
[1778984557939,27.21,77826.89,1.08,-0.98493,7e-05,0.74918]
[1778984562976,27.21,77826.92,1.08,-0.98493,7e-05,0.74927]
[1778984569016,27.21,77822.06,1.08,-0.98527,7e-05,0.73461]
[1778984574052,27.21,77824.01,1.08,-0.98514,7e-05,0.74047]
[1778984579087,27.21,77823.83,1.08,-0.98515,7e-05,0.73993]
[1778984584122,27.21,77823.57,1.08,-0.98517,7e-05,0.73914]
[1778984587143,27.21,77814.82,1.08,-0.98577,7e-05,0.71319]
[1778984588149,27.21,77814.93,1.08,-0.98576,7e-05,0.71352]
[1778984593187,27.21,77816.38,1.08,-0.98566,7e-05,0.71777]
[1778984599229,27.21,77817.18,1.08,-0.98561,7e-05,0.72012]
[1778984604266,27.21,77821.91,1.08,-0.98528,7e-05,0.73416]
[1778984607286,27.21,77827.48,1.08,-0.98489,7e-05,0.75098]
[1778984611315,27.21,77830.29,1.08,-0.98481,7e-05,0.75317]
[1778984616350,27.21,77827.49,1.08,-0.98501,7e-05,0.74465]
[1778984617357,27.21,77825.37,1.08,-0.98516,7e-05,0.73825]
[1778984622392,27.21,77824.5,1.08,-0.98522,7e-05,0.73564]
[1778984625413,27.21,77817.31,1.08,-0.98572,7e-05,0.71432]
[1778984627430,27.21,77814.47,1.08,-0.98591,7e-05,0.70603]
[1778984632462,27.21,77809.86,1.08,-0.98622,7e-05,0.69275]
[1778984633469,27.21,77804.11,1.08,-0.98659,6e-05,0.67645]
[1778984639395,27.21,77803.73,1.08,-0.98661,6e-05,0.67538]
[1778984644548,27.21,77808.8,1.08,-0.98629,7e-05,0.68972]
[1778984649584,27.21,77809.55,1.08,-0.98624,7e-05,0.69186]
[1778984654619,27.21,77810.94,1.08,-0.98614,7e-05,0.69584]
[1778984656632,27.21,77816.86,1.08,-0.98575,7e-05,0.713]
[1778984661667,27.21,77816.22,1.08,-0.98579,7e-05,0.71113]
[1778984666702,27.21,77816.7,1.08,-0.98576,7e-05,0.71253]
[1778984669722,27.21,77821.53,1.08,-0.98543,7e-05,0.72677]
[1778984674758,27.21,77820.47,1.08,-0.98562,7e-05,0.71741]
[1778984679793,27.21,77819.2,1.08,-0.98571,7e-05,0.71368]
[1778984684828,27.21,77816.83,1.08,-0.98587,7e-05,0.70676]
[1778984689864,27.21,77816.88,1.08,-0.98587,7e-05,0.7069]
[1778984694899,27.21,77816.58,1.08,-0.98589,7e-05,0.70603]
[1778984699933,27.21,77816.29,1.08,-0.98591,7e-05,0.70519]
[1778984703964,27.21,77810.23,1.08,-0.98631,7e-05,0.68776]
[1778984705976,27.21,77804.33,1.08,-0.98669,6e-05,0.67112]
[1778984712019,27.21,77802.18,1.08,-0.98683,6e-05,0.66513]
[1778984717054,27.21,77800.3,1.08,-0.98694,6e-05,0.65994]
[1778984722088,27.21,77796.82,1.08,-0.98716,6e-05,0.6504]
[1778984727124,27.21,77795.63,1.08,-0.98724,6e-05,0.64717]
[1778984733166,27.21,77794.91,1.08,-0.98739,6e-05,0.63944]
[1778984738202,27.21,77794.63,1.08,-0.98741,6e-05,0.63869]
[1778984744244,27.21,77795.05,1.08,-0.98738,6e-05,0.63982]
[1778984749281,27.21,77795.85,1.08,-0.98733,6e-05,0.64197]
[1778984754314,27.21,77795.71,1.08,-0.98734,6e-05,0.64159]
[1778984759348,27.21,77794.62,1.08,-0.98741,6e-05,0.63866]
[1778984764384,27.21,77794.7,1.08,-0.9874,6e-05,0.63887]
[1778984769419,27.21,77794.99,1.08,-0.98738,6e-05,0.63965]
[1778984771434,27.21,77787.86,1.08,-0.98781,6e-05,0.62069]
[1778984776469,27.21,77787.5,1.08,-0.98784,6e-05,0.61975]
[1778984778482,27.21,77781.89,1.08,-0.98816,6e-05,0.60517]
[1778984779489,27.21,77780.86,1.08,-0.98822,6e-05,0.60252]
[1778984785532,27.21,77781.65,1.08,-0.98818,6e-05,0.60455]
[1778984790566,27.21,77779.27,1.08,-0.98831,6e-05,0.59845]
[1778984791573,27.21,77780.3,1.08,-0.98836,6e-05,0.59556]
[1778984794593,27.21,77787.1,1.08,-0.98797,6e-05,0.61307]
[1778984796607,27.21,77793.95,1.08,-0.98756,6e-05,0.63112]
[1778984802650,27.21,77798.03,1.08,-0.98731,6e-05,0.64207]
[1778984808692,27.21,77800.35,1.08,-0.98716,6e-05,0.64837]
[1778984818761,27.21,77801.41,1.08,-0.9871,6e-05,0.65126]
[1778984822790,27.21,77808.6,1.08,-0.98664,6e-05,0.67115]
[1778984827826,27.21,77811.6,1.08,-0.98645,7e-05,0.67959]
[1778984832860,27.21,77811.94,1.08,-0.98643,7e-05,0.68055]
[1778984837895,27.21,77812.32,1.08,-0.9864,7e-05,0.68163]
[1778984841923,27.21,77821.89,1.08,-0.98576,7e-05,0.70918]
[1778984846958,27.21,77821.64,1.08,-0.98578,7e-05,0.70845]
[1778984851993,27.21,77819.99,1.08,-0.98601,7e-05,0.69749]
[1778984857027,27.21,77819.49,1.08,-0.98604,7e-05,0.69605]
[1778984862063,27.21,77818.25,1.08,-0.98613,7e-05,0.69248]
[1778984871021,27.21,77817.43,1.08,-0.98618,7e-05,0.69012]
[1778984876161,27.21,77816.08,1.08,-0.98627,7e-05,0.68626]
[1778984879184,27.21,77823.58,1.08,-0.98577,7e-05,0.70793]
[1778984880189,27.21,77824.98,1.08,-0.98567,7e-05,0.71203]
[1778984885224,27.21,77828.68,1.08,-0.98542,7e-05,0.72296]
[1778984890259,27.21,77831.07,1.08,-0.98525,7e-05,0.73009]
[1778984895294,27.21,77832.55,1.08,-0.98515,7e-05,0.73454]
[1778984900329,27.21,77834.95,1.08,-0.98498,7e-05,0.74179]
[1778984905364,27.21,77836.49,1.08,-0.98487,7e-05,0.74647]
[1778984910400,27.21,77839.37,1.08,-0.98466,7e-05,0.75529]
[1778984916441,27.21,77839.89,1.08,-0.98475,7e-05,0.75043]
[1778984921476,27.21,77845.84,1.08,-0.98431,7e-05,0.76884]
[1778984923490,27.21,77848.64,1.08,-0.9841,7e-05,0.77762]
[1778984928525,27.21,77844.34,1.08,-0.98442,7e-05,0.76416]
[1778984933561,27.21,77840.14,1.08,-0.98473,7e-05,0.7512]
[1778984935574,27.21,77832.46,1.08,-0.98528,7e-05,0.72793]
[1778984940610,27.21,77831.32,1.08,-0.98536,7e-05,0.72452]
[1778984944636,27.21,77834.63,1.08,-0.98512,7e-05,0.73444]
[1778984949674,27.21,77832.46,1.08,-0.98528,7e-05,0.72793]
[1778984954707,27.21,77830.79,1.08,-0.98539,7e-05,0.72294]
[1778984959742,27.21,77829.81,1.08,-0.98546,7e-05,0.72003]
[1778984964776,27.21,77828.72,1.08,-0.98554,7e-05,0.7168]
[1778984969813,27.21,77827.99,1.08,-0.98559,7e-05,0.71465]
[1778984974849,27.21,77826.91,1.08,-0.98578,7e-05,0.70524]
[1778984979883,27.21,77827.59,1.08,-0.98574,7e-05,0.70723]
[1778984984920,27.21,77827.46,1.08,-0.98574,7e-05,0.70685]
[1778984989952,27.21,77827.3,1.08,-0.98576,7e-05,0.70638]
[1778984994987,27.21,77827.6,1.08,-0.98574,7e-05,0.70726]
[1778985000028,27.21,77827.93,1.08,-0.98571,7e-05,0.70823]
[1778985005062,27.21,77830.99,1.08,-0.9855,7e-05,0.71725]
[1778985010099,27.21,77826.8,1.08,-0.98579,7e-05,0.70492]
[1778985012112,27.21,77818.89,1.08,-0.98632,7e-05,0.68212]
[1778985017145,27.21,77816.71,1.08,-0.98646,7e-05,0.67594]
[1778985022180,27.21,77816.56,1.08,-0.98647,7e-05,0.67551]
[1778985028223,27.21,77817.44,1.08,-0.98642,7e-05,0.678]
[1778985033260,27.21,77820.31,1.08,-0.98634,7e-05,0.68007]
[1778985038292,27.21,77820.61,1.08,-0.98632,7e-05,0.68093]
[1778985043327,27.21,77822.89,1.08,-0.98617,7e-05,0.68744]
[1778985048363,27.21,77823.22,1.08,-0.98615,7e-05,0.68839]
[1778985053398,27.21,77824.05,1.08,-0.9861,7e-05,0.69077]
[1778985058433,27.21,77823.26,1.08,-0.98615,7e-05,0.6885]
[1778985063468,27.21,77823.02,1.08,-0.98616,7e-05,0.68781]
[1778985068503,27.21,77822.74,1.08,-0.98618,7e-05,0.68701]
[1778985073538,27.21,77824.99,1.08,-0.98603,7e-05,0.69348]
[1778985077566,27.21,77830.7,1.08,-0.98564,7e-05,0.71012]
[1778985082603,27.21,77836.53,1.08,-0.98524,7e-05,0.72743]
[1778985087636,27.21,77842.28,1.08,-0.98483,7e-05,0.74483]
[1778985089650,27.21,77852.16,1.08,-0.9841,8e-05,0.77548]
[1778985090658,27.21,77855.63,1.08,-0.98384,8e-05,0.78648]
[1778985091665,27.21,77857.44,1.08,-0.98383,8e-05,0.78555]
[1778985097707,27.21,77858.6,1.08,-0.98374,8e-05,0.78926]
[1778985100728,27.21,77864.55,1.08,-0.98328,8e-05,0.80847]
[1778985104758,27.21,77869.63,1.08,-0.98288,8e-05,0.82516]
[1778985109791,27.21,77871.83,1.08,-0.9827,8e-05,0.83247]
[1778985114825,27.21,77873.95,1.08,-0.98253,8e-05,0.83957]
[1778985116840,27.21,77881.25,1.08,-0.98192,8e-05,0.86435]
[1778985117847,27.21,77883.46,1.08,-0.98174,8e-05,0.87196]
[1778985119861,27.21,77886.28,1.08,-0.9815,9e-05,0.88174]
[1778985122883,27.21,77880.98,1.08,-0.98195,8e-05,0.86342]
[1778985128925,27.21,77881.16,1.08,-0.98193,8e-05,0.86404]
[1778985133963,27.21,77877.8,1.08,-0.98221,8e-05,0.85257]
[1778985135975,27.21,77872.87,1.08,-0.98262,8e-05,0.83595]
[1778985142930,27.21,77872.54,1.08,-0.98264,8e-05,0.83484]
[1778985148059,27.21,77872.72,1.08,-0.98263,8e-05,0.83545]
[1778985151079,27.21,77873.9,1.08,-0.98267,8e-05,0.83242]
[1778985157121,27.21,77874.82,1.08,-0.9826,8e-05,0.83549]
[1778985163165,27.21,77876.35,1.08,-0.98247,8e-05,0.84063]
[1778985168202,27.21,77876.75,1.08,-0.98244,8e-05,0.84197]
[1778985174269,27.21,77877.12,1.08,-0.98241,8e-05,0.84322]
[1778985176260,27.21,77864.53,1.08,-0.98342,8e-05,0.80159]
[1778985180287,27.21,77853.84,1.08,-0.98423,7e-05,0.76752]
[1778985181294,27.21,77840.34,1.08,-0.98522,7e-05,0.72611]
[1778985183308,27.21,77835.14,1.08,-0.98558,7e-05,0.71064]
[1778985187336,27.21,77841.82,1.08,-0.98511,7e-05,0.73057]
[1778985192371,27.21,77840.13,1.08,-0.98523,7e-05,0.72548]
[1778985198413,27.21,77838.02,1.08,-0.98538,7e-05,0.71918]
[1778985201434,27.21,77828.86,1.08,-0.98601,7e-05,0.69231]
[1778985202441,27.21,77827.1,1.08,-0.98613,7e-05,0.68724]
[1778985205462,27.21,77818.45,1.08,-0.9867,6e-05,0.66274]
[1778985206469,27.21,77818.34,1.08,-0.98671,6e-05,0.66243]
[1778985207476,27.21,77808.61,1.08,-0.98732,6e-05,0.63572]
[1778985208483,27.21,77807.51,1.08,-0.98739,6e-05,0.63276]
[1778985213423,27.21,77809.11,1.08,-0.9874,6e-05,0.63123]
[1778985218553,27.21,77810.15,1.08,-0.98734,6e-05,0.63403]
[1778985223588,27.21,77811.91,1.08,-0.98723,6e-05,0.63879]
[1778985228625,27.21,77813.6,1.08,-0.98712,6e-05,0.64339]
[1778985230636,27.21,77819.22,1.08,-0.98677,6e-05,0.65888]
[1778985235672,27.21,77820.79,1.08,-0.98666,6e-05,0.66326]
[1778985240709,27.21,77822.35,1.08,-0.98656,7e-05,0.66763]
[1778985245743,27.21,77823.64,1.08,-0.98648,7e-05,0.67127]
[1778985250777,27.21,77824.3,1.08,-0.98643,7e-05,0.67313]
[1778985255813,27.21,77824.46,1.08,-0.98642,7e-05,0.67358]
[1778985260848,27.21,77822.59,1.08,-0.98655,7e-05,0.66831]
[1778985265883,27.21,77822.38,1.08,-0.98656,7e-05,0.66772]
[1778985270918,27.21,77823.71,1.08,-0.98647,7e-05,0.67146]
[1778985272932,27.21,77824.24,1.08,-0.98656,7e-05,0.66688]
[1778985277967,27.21,77825.01,1.08,-0.98651,7e-05,0.66905]
[1778985283001,27.21,77825.89,1.08,-0.98645,7e-05,0.67154]
[1778985289043,27.21,77826.32,1.08,-0.98642,7e-05,0.67275]
[1778985294080,27.21,77826.93,1.08,-0.98638,7e-05,0.67448]
[1778985299114,27.21,77828.16,1.08,-0.9863,7e-05,0.67798]
[1778985305153,27.21,77831.93,1.08,-0.98604,7e-05,0.68879]
[1778985307169,27.21,77825.35,1.08,-0.98648,7e-05,0.67001]
[1778985312205,27.21,77825.3,1.08,-0.98649,7e-05,0.66987]
[1778985317240,27.21,77825.35,1.08,-0.98648,7e-05,0.67001]
[1778985323281,27.21,77825.42,1.08,-0.98648,7e-05,0.67021]
[1778985328317,27.21,77825.56,1.08,-0.98647,7e-05,0.6706]
[1778985333352,27.21,77825.68,1.08,-0.98658,7e-05,0.66486]
[1778985339396,27.21,77825.71,1.08,-0.98658,7e-05,0.66495]
[1778985341409,27.21,77835.05,1.08,-0.98595,7e-05,0.69159]
[1778985347451,27.21,77831.8,1.08,-0.98617,7e-05,0.68223]
[1778985352486,27.21,77831.17,1.08,-0.98622,7e-05,0.68042]
[1778985357526,27.21,77830.56,1.08,-0.98626,7e-05,0.67868]
[1778985358528,27.21,77836.16,1.08,-0.98588,7e-05,0.69482]
[1778985359541,27.21,77843.04,1.08,-0.9854,7e-05,0.71505]
[1778985360545,27.21,77844.63,1.08,-0.98529,7e-05,0.7198]
[1778985364570,27.21,77843.73,1.08,-0.98535,7e-05,0.71711]
[1778985373638,27.21,77839.77,1.08,-0.98563,7e-05,0.70538]
[1778985384621,27.21,77835.78,1.08,-0.9859,7e-05,0.69371]
[1778985391760,27.21,77830.82,1.08,-0.98636,7e-05,0.67328]
[1778985396799,27.21,77839.54,1.08,-0.98577,7e-05,0.69841]
[1778985397803,27.21,77841.27,1.08,-0.98565,7e-05,0.70348]
[1778985400823,27.21,77847.01,1.08,-0.98525,7e-05,0.72052]
[1778985402837,27.21,77853.0,1.08,-0.98481,7e-05,0.73864]
[1778985407872,27.21,77853.69,1.08,-0.98476,7e-05,0.74075]
[1778985412909,27.21,77857.06,1.08,-0.98452,7e-05,0.75113]
[1778985423986,27.21,77860.87,1.08,-0.98423,8e-05,0.763]
[1778985429021,27.21,77866.25,1.08,-0.98382,8e-05,0.78]
[1778985434064,27.21,77871.45,1.08,-0.98342,8e-05,0.79672]
[1778985439093,27.21,77873.52,1.08,-0.98325,8e-05,0.80345]
[1778985444128,27.21,77870.31,1.08,-0.98351,8e-05,0.79303]
[1778985449163,27.21,77870.36,1.08,-0.9835,8e-05,0.7932]
[1778985454198,27.21,77872.3,1.08,-0.98349,8e-05,0.79263]
[1778985459233,27.21,77872.03,1.08,-0.98351,8e-05,0.79176]
[1778985465192,27.21,77871.83,1.08,-0.98352,8e-05,0.79111]
[1778985475262,27.21,77872.49,1.08,-0.98347,8e-05,0.79324]
[1778985480380,27.21,77871.75,1.08,-0.98353,8e-05,0.79085]
[1778985485414,27.21,77874.44,1.08,-0.98332,8e-05,0.79957]
[1778985490450,27.21,77875.19,1.08,-0.98326,8e-05,0.80201]
[1778985495485,27.21,77875.45,1.08,-0.98324,8e-05,0.80286]
[1778985499513,27.21,77881.29,1.08,-0.98277,8e-05,0.82211]
[1778985504548,27.21,77882.11,1.08,-0.9827,8e-05,0.82484]
[1778985509583,27.21,77883.69,1.08,-0.98257,8e-05,0.83012]
[1778985511597,27.21,77885.04,1.08,-0.9826,8e-05,0.82759]
[1778985513611,27.21,77894.28,1.08,-0.98183,9e-05,0.85896]
[1778985518646,27.21,77900.85,1.08,-0.98126,9e-05,0.88182]
[1778985523681,27.21,77897.67,1.08,-0.98154,9e-05,0.8707]
[1778985524688,27.21,77891.36,1.08,-0.98208,8e-05,0.84895]
[1778985529724,27.21,77890.31,1.08,-0.98217,8e-05,0.84537]
[1778985535685,27.21,77890.01,1.08,-0.98219,8e-05,0.84435]
[1778985540801,27.21,77889.54,1.08,-0.98223,8e-05,0.84276]
[1778985545836,27.21,77888.78,1.08,-0.98229,8e-05,0.84018]
[1778985551878,27.21,77888.53,1.08,-0.98232,8e-05,0.83933]
[1778985556917,27.21,77887.97,1.08,-0.98236,8e-05,0.83744]
[1778985561948,27.21,77887.02,1.08,-0.98244,8e-05,0.83424]
[1778985566984,27.21,77889.76,1.08,-0.98221,8e-05,0.8435]
[1778985568997,27.21,77895.05,1.08,-0.98177,9e-05,0.86162]
[1778985574033,27.21,77894.07,1.08,-0.98199,8e-05,0.85103]
[1778985579071,27.21,77893.03,1.08,-0.98208,8e-05,0.84748]
[1778985584105,27.21,77894.52,1.08,-0.98196,8e-05,0.85258]
[1778985589139,27.21,77894.53,1.08,-0.98196,8e-05,0.85261]
[1778985594181,27.21,77894.02,1.08,-0.982,8e-05,0.85086]
[1778985595186,27.21,77875.96,1.08,-0.98347,8e-05,0.79076]
[1778985596193,27.21,77862.23,1.08,-0.98453,7e-05,0.74731]
[1778985597199,27.21,77858.9,1.08,-0.98477,7e-05,0.73706]
[1778985599214,27.21,77867.86,1.08,-0.9841,8e-05,0.76489]
[1778985604255,27.21,77867.27,1.08,-0.98415,8e-05,0.76304]
[1778985606269,27.21,77879.14,1.08,-0.98322,8e-05,0.80109]
[1778985607276,27.21,77881.03,1.08,-0.98307,8e-05,0.80729]
[1778985613320,27.21,77882.04,1.08,-0.98299,8e-05,0.81061]
[1778985621375,27.21,77883.44,1.08,-0.98288,8e-05,0.81524]
[1778985626411,27.21,77885.65,1.08,-0.9827,8e-05,0.82258]
[1778985628424,27.21,77879.32,1.08,-0.98321,8e-05,0.80168]
[1778985630438,27.21,77872.66,1.08,-0.98373,8e-05,0.78014]
[1778985633459,27.21,77872.49,1.08,-0.98388,8e-05,0.7728]
[1778985638496,27.21,77873.47,1.08,-0.98381,8e-05,0.77592]
[1778985643529,27.21,77874.14,1.08,-0.98375,8e-05,0.77806]
[1778985653596,27.21,77874.32,1.08,-0.98374,8e-05,0.77864]
[1778985662664,27.21,77876.59,1.08,-0.98356,8e-05,0.78593]
[1778985671725,27.21,77877.26,1.08,-0.98351,8e-05,0.78809]
[1778985675752,27.21,77871.77,1.08,-0.98394,8e-05,0.77051]
[1778985680787,27.21,77872.22,1.08,-0.9839,8e-05,0.77194]
[1778985686830,27.21,77872.94,1.08,-0.98385,8e-05,0.77423]
[1778985691864,27.21,77873.16,1.08,-0.98397,8e-05,0.76815]
[1778985701935,27.21,77873.64,1.08,-0.98393,8e-05,0.76967]
[1778985712019,27.21,77874.13,1.08,-0.98389,8e-05,0.77123]
[1778985714019,27.21,77868.91,1.08,-0.98429,8e-05,0.75477]
[1778985717041,27.21,77863.46,1.08,-0.9847,7e-05,0.73788]
[1778985721068,27.21,77856.22,1.08,-0.98522,7e-05,0.71591]
[1778985726104,27.21,77856.63,1.08,-0.98519,7e-05,0.71714]
[1778985731140,27.21,77859.59,1.08,-0.98498,7e-05,0.72607]
[1778985733166,27.21,77870.26,1.08,-0.98419,8e-05,0.759]
[1778985734162,27.21,77870.26,1.08,-0.98419,8e-05,0.759]
[1778985739197,27.21,77870.86,1.08,-0.98414,8e-05,0.76089]
[1778985743226,27.21,77878.51,1.08,-0.98355,8e-05,0.78525]
[1778985747253,27.21,77881.46,1.08,-0.98332,8e-05,0.79481]
[1778985752289,27.21,77881.97,1.08,-0.98341,8e-05,0.78955]
[1778985757324,27.21,77882.47,1.08,-0.98337,8e-05,0.79117]
[1778985762359,27.21,77883.22,1.08,-0.98331,8e-05,0.79361]
[1778985767394,27.21,77877.12,1.08,-0.98379,8e-05,0.77395]
[1778985769407,27.21,77874.5,1.08,-0.984,8e-05,0.76562]
[1778985774444,27.21,77873.79,1.08,-0.98405,8e-05,0.76337]
[1778985785522,27.21,77873.83,1.08,-0.98405,8e-05,0.7635]
[1778985790556,27.21,77870.7,1.08,-0.98429,8e-05,0.75366]
[1778985795592,27.21,77868.75,1.08,-0.98443,8e-05,0.74759]
[1778985800626,27.21,77870.54,1.08,-0.9843,8e-05,0.75316]
[1778985805661,27.21,77869.58,1.08,-0.98437,8e-05,0.75017]
[1778985810696,27.21,77876.14,1.08,-0.98387,8e-05,0.77082]
[1778985811703,27.21,77876.82,1.08,-0.98395,8e-05,0.76618]
[1778985817658,27.21,77878.66,1.08,-0.98381,8e-05,0.77203]
[1778985822781,27.21,77879.23,1.08,-0.98377,8e-05,0.77385]
[1778985831843,27.21,77880.9,1.08,-0.98364,8e-05,0.7792]
[1778985836879,27.21,77882.49,1.08,-0.98351,8e-05,0.78432]
[1778985841913,27.21,77883.12,1.08,-0.98346,8e-05,0.78636]
[1778985846949,27.21,77883.75,1.08,-0.98341,8e-05,0.7884]
[1778985851984,27.21,77883.7,1.08,-0.98342,8e-05,0.78824]
[1778985857020,27.21,77884.09,1.08,-0.98338,8e-05,0.7895]
[1778985863061,27.21,77884.38,1.08,-0.98336,8e-05,0.79045]
[1778985869104,27.21,77883.87,1.08,-0.9834,8e-05,0.78879]
[1778985874139,27.21,77883.79,1.08,-0.98355,8e-05,0.78162]
[1778985882195,27.21,77883.71,1.08,-0.98355,8e-05,0.78136]
[1778985887230,27.21,77883.56,1.08,-0.98357,8e-05,0.78087]
[1778985893272,27.21,77883.6,1.08,-0.98356,8e-05,0.781]
[1778985898308,27.21,77883.08,1.08,-0.9836,8e-05,0.77933]
[1778985903341,27.21,77879.1,1.08,-0.98392,8e-05,0.76661]
[1778985908376,27.21,77879.56,1.08,-0.98388,8e-05,0.76807]
[1778985914418,27.21,77880.03,1.08,-0.98384,8e-05,0.76956]
[1778985921492,27.21,77880.6,1.08,-0.9838,8e-05,0.77138]
[1778985927533,27.21,77881.09,1.08,-0.98376,8e-05,0.77295]
[1778985932570,27.21,77881.76,1.08,-0.98385,8e-05,0.76823]
[1778985937608,27.21,77881.8,1.08,-0.98384,8e-05,0.76836]
[1778985943647,27.21,77881.91,1.08,-0.98383,8e-05,0.76871]
[1778985946668,27.21,77888.95,1.08,-0.98328,8e-05,0.7914]
[1778985947675,27.21,77896.78,1.08,-0.98264,8e-05,0.81725]
[1778985948683,27.21,77897.49,1.08,-0.98258,8e-05,0.81962]
[1778985952710,27.21,77892.24,1.08,-0.98301,8e-05,0.80218]
[1778985957745,27.21,77892.14,1.08,-0.98302,8e-05,0.80186]
[1778985963787,27.21,77891.85,1.08,-0.98304,8e-05,0.8009]
[1778985965801,27.21,77885.5,1.08,-0.98355,8e-05,0.78022]
[1778985972850,27.21,77884.48,1.08,-0.98363,8e-05,0.77694]
[1778985978792,27.21,77883.28,1.08,-0.98373,8e-05,0.77309]
[1778985983928,27.21,77882.81,1.08,-0.98376,8e-05,0.77158]
[1778985986949,27.21,77876.8,1.08,-0.98423,8e-05,0.75256]
[1778985991983,27.21,77876.78,1.08,-0.98437,8e-05,0.74575]
[1778985998932,27.21,77876.17,1.08,-0.98441,8e-05,0.74386]
[1778986005075,27.21,77872.82,1.08,-0.98466,7e-05,0.73349]
[1778986006083,27.21,77879.78,1.08,-0.98414,8e-05,0.75515]
[1778986007090,27.21,77889.32,1.08,-0.98339,8e-05,0.78564]
[1778986012125,27.21,77892.91,1.08,-0.9831,8e-05,0.79735]
[1778986017160,27.21,77893.28,1.08,-0.98307,8e-05,0.79857]
[1778986022195,27.21,77893.2,1.08,-0.98308,8e-05,0.79831]
[1778986027230,27.21,77893.38,1.08,-0.98306,8e-05,0.7989]
[1778986032266,27.21,77892.77,1.08,-0.98311,8e-05,0.79689]
[1778986037299,27.21,77891.27,1.08,-0.98323,8e-05,0.79198]
[1778986042335,27.21,77891.37,1.08,-0.98322,8e-05,0.79231]
[1778986047370,27.21,77891.14,1.08,-0.98324,8e-05,0.79156]
[1778986052406,27.21,77891.46,1.08,-0.98336,8e-05,0.78561]
[1778986057440,27.21,77891.87,1.08,-0.98333,8e-05,0.78695]
[1778986062475,27.21,77890.12,1.08,-0.98347,8e-05,0.78127]
[1778986067509,27.21,77890.74,1.08,-0.98342,8e-05,0.78328]
[1778986072545,27.21,77891.33,1.08,-0.98337,8e-05,0.78519]
[1778986077580,27.21,77891.9,1.08,-0.98332,8e-05,0.78704]
[1778986083623,27.21,77892.37,1.08,-0.98329,8e-05,0.78857]
[1778986088658,27.21,77892.9,1.08,-0.98324,8e-05,0.7903]
[1778986094701,27.21,77893.2,1.08,-0.98322,8e-05,0.79128]
[1778986099735,27.21,77892.97,1.08,-0.98324,8e-05,0.79053]
[1778986104802,27.21,77890.58,1.08,-0.98343,8e-05,0.78276]
[1778986109805,27.21,77891.16,1.08,-0.98338,8e-05,0.78464]
[1778986114840,27.21,77891.45,1.08,-0.9835,8e-05,0.77861]
[1778986119875,27.21,77890.11,1.08,-0.98361,8e-05,0.77429]
[1778986124910,27.21,77887.88,1.08,-0.98378,8e-05,0.76714]
[1778986129944,27.21,77886.48,1.08,-0.98389,8e-05,0.76268]
[1778986134980,27.21,77891.4,1.08,-0.98351,8e-05,0.77845]
[1778986136993,27.21,77894.15,1.08,-0.98328,8e-05,0.78737]
[1778986140022,27.21,77888.26,1.08,-0.98375,8e-05,0.76836]
[1778986145049,27.21,77889.01,1.08,-0.98369,8e-05,0.77076]
[1778986150086,27.21,77889.6,1.08,-0.98365,8e-05,0.77265]
[1778986155120,27.21,77891.9,1.08,-0.98347,8e-05,0.78006]
[1778986160154,27.21,77892.14,1.08,-0.98345,8e-05,0.78084]
[1778986165190,27.21,77891.96,1.08,-0.98346,8e-05,0.78026]
[1778986170134,27.21,77886.5,1.08,-0.98389,8e-05,0.76275]
[1778986175259,27.21,77884.96,1.08,-0.98415,8e-05,0.75103]
[1778986180294,27.21,77884.87,1.08,-0.98416,8e-05,0.75075]
[1778986185330,27.21,77885.22,1.08,-0.98413,8e-05,0.75185]
[1778986190365,27.21,77881.62,1.08,-0.98441,8e-05,0.74059]
[1778986195401,27.21,77880.08,1.08,-0.98452,8e-05,0.73581]
[1778986200435,27.21,77879.66,1.08,-0.98455,8e-05,0.73451]
[1778986205469,27.21,77879.25,1.08,-0.98459,8e-05,0.73324]
[1778986210505,27.21,77878.95,1.08,-0.98461,8e-05,0.73232]
[1778986217554,27.21,77878.74,1.08,-0.98462,8e-05,0.73167]
[1778986222591,27.21,77875.44,1.08,-0.98487,7e-05,0.72156]
[1778986227625,27.21,77874.38,1.08,-0.98495,7e-05,0.71833]
[1778986231653,27.21,77875.12,1.08,-0.98503,7e-05,0.71396]
[1778986238702,27.21,77875.49,1.08,-0.985,7e-05,0.71508]
[1778986243737,27.21,77876.09,1.08,-0.98496,7e-05,0.7169]
[1778986248772,27.21,77875.8,1.08,-0.98498,7e-05,0.71602]
[1778986254817,27.21,77874.29,1.08,-0.98509,7e-05,0.71145]
[1778986259854,27.21,77872.7,1.08,-0.9852,7e-05,0.70666]
[1778986261869,27.21,77864.39,1.08,-0.9858,7e-05,0.68206]
[1778986262873,27.21,77855.43,1.08,-0.98642,7e-05,0.6563]
[1778986263880,27.21,77853.16,1.08,-0.98657,7e-05,0.6499]
[1778986265895,27.21,77849.93,1.08,-0.98679,7e-05,0.64087]
[1778986268916,27.21,77862.63,1.08,-0.98592,7e-05,0.67694]
[1778986269925,27.21,77877.19,1.08,-0.98487,7e-05,0.72024]
[1778986270931,27.21,77882.42,1.08,-0.98448,8e-05,0.73632]
[1778986271940,27.21,77881.86,1.08,-0.98452,8e-05,0.73458]
[1778986273954,27.21,77872.88,1.08,-0.98519,7e-05,0.7072]
[1778986274962,27.21,77871.93,1.08,-0.98526,7e-05,0.70435]
[1778986279997,27.21,77872.21,1.08,-0.98524,7e-05,0.70519]
[1778986286039,27.21,77869.36,1.08,-0.98545,7e-05,0.69669]
[1778986291073,27.21,77862.89,1.08,-0.98603,7e-05,0.67131]
[1778986296107,27.21,77857.68,1.08,-0.98639,7e-05,0.65641]
[1778986301142,27.21,77854.15,1.08,-0.98663,7e-05,0.64646]
[1778986306177,27.21,77850.62,1.08,-0.98686,7e-05,0.63663]
[1778986312220,27.21,77851.58,1.08,-0.9868,7e-05,0.63929]
[1778986315251,27.21,77846.07,1.08,-0.98716,6e-05,0.62413]
[1778986316257,27.21,77838.78,1.08,-0.98762,6e-05,0.60453]
[1778986317265,27.21,77834.39,1.08,-0.98789,6e-05,0.59296]
[1778986322299,27.21,77837.56,1.08,-0.9877,6e-05,0.60129]
[1778986328342,27.21,77838.68,1.08,-0.98763,6e-05,0.60426]
[1778986333384,27.21,77837.3,1.08,-0.98772,6e-05,0.60061]
[1778986334386,27.21,77831.3,1.08,-0.98808,6e-05,0.58492]
[1778986335401,27.21,77824.37,1.08,-0.9885,6e-05,0.56722]
[1778986336401,27.21,77822.79,1.08,-0.98859,6e-05,0.5633]
[1778986337407,27.21,77827.91,1.08,-0.98829,6e-05,0.57627]
[1778986338416,27.21,77834.17,1.08,-0.98791,6e-05,0.59244]
[1778986343449,27.21,77831.28,1.08,-0.98808,6e-05,0.58493]
[1778986348486,27.21,77830.64,1.08,-0.98812,6e-05,0.58328]
[1778986352513,27.21,77831.52,1.08,-0.98818,6e-05,0.57974]
[1778986357546,27.21,77834.69,1.08,-0.98799,6e-05,0.58794]
[1778986362583,27.21,77829.15,1.08,-0.98832,6e-05,0.57368]
[1778986366611,27.21,77822.12,1.08,-0.98874,6e-05,0.55599]
[1778986368625,27.21,77816.92,1.08,-0.98903,6e-05,0.54322]
[1778986377688,27.21,77815.95,1.08,-0.98907,6e-05,0.54144]
[1778986378695,27.21,77821.09,1.08,-0.98878,6e-05,0.55414]
[1778986383730,27.22,77824.48,1.08,-0.98858,6e-05,0.56288]
[1778986388765,27.22,77828.4,1.08,-0.98834,6e-05,0.57301]
[1778986390779,27.22,77835.04,1.08,-0.98794,6e-05,0.59015]
[1778986392793,27.22,77841.27,1.08,-0.98755,6e-05,0.60657]
[1778986397827,27.22,77841.3,1.08,-0.98755,6e-05,0.60665]
[1778986402863,27.22,77841.33,1.08,-0.98755,6e-05,0.60673]
[1778986407897,27.22,77840.98,1.08,-0.98757,6e-05,0.6058]
[1778986412933,27.22,77840.45,1.08,-0.98772,6e-05,0.59844]
[1778986418975,27.22,77839.84,1.08,-0.98776,6e-05,0.59684]
[1778986424010,27.22,77839.81,1.08,-0.98776,6e-05,0.59676]
[1778986429045,27.22,77840.44,1.08,-0.98772,6e-05,0.59842]
[1778986434080,27.22,77840.88,1.08,-0.98769,6e-05,0.59958]
[1778986439116,27.22,77841.32,1.08,-0.98767,6e-05,0.60074]
[1778986444150,27.22,77842.88,1.08,-0.98757,6e-05,0.60489]
[1778986449184,27.22,77844.17,1.08,-0.98749,6e-05,0.60833]
[1778986454220,27.22,77838.9,1.08,-0.98782,6e-05,0.59436]
[1778986459255,27.22,77839.33,1.08,-0.98779,6e-05,0.59549]
[1778986464290,27.22,77837.26,1.08,-0.98792,6e-05,0.59007]
[1778986469325,27.22,77838.09,1.08,-0.98787,6e-05,0.59224]
[1778986472257,27.22,77838.6,1.08,-0.98795,6e-05,0.58769]
[1778986477383,27.22,77840.34,1.08,-0.98784,6e-05,0.59223]
[1778986482418,27.22,77841.99,1.08,-0.98774,6e-05,0.59657]
[1778986487453,27.22,77842.06,1.08,-0.98774,6e-05,0.59675]
[1778986492489,27.22,77843.4,1.08,-0.98765,6e-05,0.6003]
[1778986493495,27.22,77869.37,1.08,-0.98593,7e-05,0.67232]
[1778986494502,27.22,77892.67,1.08,-0.98421,8e-05,0.74261]
[1778986495509,27.22,77894.51,1.08,-0.98407,8e-05,0.74839]
[1778986497523,27.22,77887.54,1.08,-0.9846,8e-05,0.72666]
[1778986502559,27.22,77878.17,1.08,-0.9853,7e-05,0.69822]
[1778986503565,27.22,77872.54,1.08,-0.98571,7e-05,0.68156]
[1778986504572,27.22,77866.32,1.08,-0.98614,7e-05,0.66352]
[1778986511622,27.22,77866.83,1.08,-0.98611,7e-05,0.66499]
[1778986516656,27.22,77866.6,1.08,-0.98612,7e-05,0.66433]
[1778986521691,27.22,77865.22,1.08,-0.98622,7e-05,0.66037]
[1778986526726,27.22,77865.37,1.08,-0.98621,7e-05,0.6608]
[1778986531760,27.22,77865.4,1.08,-0.98633,7e-05,0.65454]
[1778986536796,27.22,77865.71,1.08,-0.98631,7e-05,0.65542]
[1778986541831,27.22,77866.29,1.08,-0.98627,7e-05,0.65708]
[1778986546866,27.22,77867.41,1.08,-0.98619,7e-05,0.66027]
[1778986548880,27.22,77862.36,1.08,-0.98654,7e-05,0.64595]
[1778986553915,27.22,77867.17,1.08,-0.98621,7e-05,0.65959]
[1778986555929,27.22,77872.05,1.08,-0.98587,7e-05,0.67366]
[1778986560963,27.22,77871.69,1.08,-0.9859,7e-05,0.67261]
[1778986566000,27.22,77871.3,1.08,-0.98592,7e-05,0.67148]
[1778986571034,27.22,77869.52,1.08,-0.98605,7e-05,0.66634]
[1778986576069,27.22,77869.36,1.08,-0.98606,7e-05,0.66587]
[1778986581104,27.22,77868.92,1.08,-0.98609,7e-05,0.66461]
[1778986584126,27.22,77859.72,1.08,-0.98672,7e-05,0.63856]
[1778986585134,27.22,77851.87,1.08,-0.98723,6e-05,0.61697]
[1778986586140,27.22,77849.19,1.08,-0.98741,6e-05,0.60974]
[1778986591175,27.22,77847.8,1.08,-0.98761,6e-05,0.60001]
[1778986593188,27.22,77851.05,1.08,-0.98741,6e-05,0.60869]
[1778986598223,27.22,77846.98,1.08,-0.98767,6e-05,0.59783]
[1778986603259,27.22,77843.12,1.08,-0.98791,6e-05,0.58768]
[1778986608294,27.22,77840.72,1.08,-0.98805,6e-05,0.58144]
[1778986610313,27.22,77846.84,1.08,-0.98768,6e-05,0.59746]
[1778986615344,27.22,77850.1,1.08,-0.98747,6e-05,0.60614]
[1778986620379,27.22,77852.47,1.08,-0.98732,6e-05,0.61251]
[1778986627428,27.22,77855.05,1.08,-0.98715,7e-05,0.61951]
[1778986632467,27.22,77856.95,1.08,-0.98703,7e-05,0.6247]
[1778986637502,27.22,77858.23,1.08,-0.98694,7e-05,0.62822]
[1778986643453,27.22,77858.89,1.08,-0.9869,7e-05,0.63004]
[1778986648581,27.22,77858.07,1.08,-0.98695,7e-05,0.62778]
[1778986653523,27.22,77858.27,1.08,-0.98706,7e-05,0.62216]
[1778986659659,27.22,77859.3,1.08,-0.98699,7e-05,0.62498]
[1778986664698,27.22,77859.68,1.08,-0.98697,7e-05,0.62603]
[1778986669731,27.22,77860.57,1.08,-0.98691,7e-05,0.62848]
[1778986674766,27.22,77860.69,1.08,-0.9869,7e-05,0.62881]
[1778986679801,27.22,77873.8,1.08,-0.98601,7e-05,0.66583]
[1778986680807,27.22,77880.82,1.08,-0.98551,7e-05,0.68636]
[1778986683830,27.22,77875.42,1.08,-0.98589,7e-05,0.67053]
[1778986689873,27.22,77873.44,1.08,-0.98603,7e-05,0.6648]
[1778986694907,27.22,77868.88,1.08,-0.98635,7e-05,0.65174]
[1778986699942,27.22,77871.58,1.08,-0.98616,7e-05,0.65945]
[1778986704977,27.22,77871.65,1.08,-0.98616,7e-05,0.65965]
[1778986711019,27.22,77871.27,1.08,-0.98631,7e-05,0.65218]
[1778986716054,27.22,77871.18,1.08,-0.98632,7e-05,0.65192]
[1778986722097,27.22,77870.28,1.08,-0.98638,7e-05,0.64936]
[1778986730152,27.22,77870.27,1.08,-0.98638,7e-05,0.64934]
[1778986735191,27.22,77871.47,1.08,-0.9863,7e-05,0.65274]
[1778986740226,27.22,77871.04,1.08,-0.98633,7e-05,0.65152]
[1778986745260,27.22,77870.88,1.08,-0.98634,7e-05,0.65107]
[1778986750295,27.22,77871.18,1.08,-0.98632,7e-05,0.65192]
[1778986755332,27.22,77871.3,1.08,-0.98631,7e-05,0.65226]
[1778986763387,27.22,77870.36,1.08,-0.98638,7e-05,0.64959]
[1778986768422,27.22,77870.6,1.08,-0.98636,7e-05,0.65027]
[1778986771444,27.22,77871.79,1.08,-0.98641,7e-05,0.64729]
[1778986776479,27.22,77871.89,1.08,-0.9864,7e-05,0.64757]
[1778986781514,27.22,77872.02,1.08,-0.98639,7e-05,0.64794]
[1778986786548,27.22,77871.91,1.08,-0.9864,7e-05,0.64763]
[1778986789571,27.22,77876.99,1.08,-0.98604,7e-05,0.66215]
[1778986790578,27.22,77879.39,1.08,-0.98588,7e-05,0.66909]
[1778986792592,27.22,77873.46,1.08,-0.98629,7e-05,0.65203]
[1778986794606,27.22,77879.4,1.08,-0.98587,7e-05,0.66912]
[1778986797627,27.22,77874.05,1.08,-0.98625,7e-05,0.65371]
[1778986798635,27.22,77866.56,1.08,-0.98676,7e-05,0.63261]
[1778986799641,27.22,77865.67,1.08,-0.98682,7e-05,0.63014]
[1778986803668,27.22,77859.18,1.08,-0.98725,7e-05,0.61235]
[1778986808713,27.22,77862.99,1.08,-0.987,7e-05,0.62274]
[1778986814658,27.22,77865.95,1.08,-0.9868,7e-05,0.63092]
[1778986819782,27.22,77867.31,1.08,-0.98671,7e-05,0.6347]
[1778986824818,27.22,77868.08,1.08,-0.98666,7e-05,0.63685]
[1778986830860,27.22,77868.58,1.08,-0.98663,7e-05,0.63825]
[1778986831869,27.22,77869.61,1.08,-0.98668,7e-05,0.63483]
[1778986832873,27.22,77875.9,1.08,-0.98625,7e-05,0.65259]
[1778986833883,27.22,77881.06,1.08,-0.98589,7e-05,0.66745]
[1778986838916,27.22,77884.05,1.08,-0.98567,7e-05,0.67618]
[1778986844959,27.22,77883.3,1.08,-0.98573,7e-05,0.67398]
[1778986849994,27.22,77883.77,1.08,-0.98569,7e-05,0.67536]
[1778986855028,27.22,77883.39,1.08,-0.98572,7e-05,0.67424]
[1778986860063,27.22,77882.02,1.08,-0.98582,7e-05,0.67024]
[1778986863084,27.22,77889.0,1.08,-0.98531,7e-05,0.69083]
[1778986864090,27.22,77897.09,1.08,-0.98471,8e-05,0.71531]
[1778986865100,27.22,77901.02,1.08,-0.98441,8e-05,0.72745]
[1778986870132,27.22,77903.33,1.08,-0.98423,8e-05,0.73466]
[1778986872147,27.22,77908.62,1.08,-0.98381,8e-05,0.75138]
[1778986873154,27.22,77901.62,1.08,-0.98436,8e-05,0.72932]
[1778986874161,27.22,77899.92,1.08,-0.98449,8e-05,0.72404]
[1778986879195,27.22,77898.43,1.08,-0.98461,8e-05,0.71943]
[1778986884231,27.22,77896.0,1.08,-0.98479,8e-05,0.71198]
[1778986885238,27.22,77902.36,1.08,-0.9843,8e-05,0.73163]
[1778986886244,27.22,77907.33,1.08,-0.98391,8e-05,0.74728]
[1778986888258,27.22,77907.51,1.08,-0.9839,8e-05,0.74785]
[1778986889265,27.22,77902.31,1.08,-0.98431,8e-05,0.73147]
[1778986890272,27.22,77900.09,1.08,-0.98448,8e-05,0.72457]
[1778986895308,27.22,77900.48,1.08,-0.98459,8e-05,0.71892]
[1778986900342,27.22,77902.27,1.08,-0.98445,8e-05,0.72445]
[1778986905377,27.22,77903.88,1.08,-0.98433,8e-05,0.72946]
[1778986910413,27.22,77904.19,1.08,-0.9843,8e-05,0.73043]
[1778986915449,27.22,77905.13,1.08,-0.98423,8e-05,0.73337]
[1778986920483,27.22,77906.65,1.08,-0.98411,8e-05,0.73814]
[1778986925519,27.22,77910.27,1.08,-0.98382,8e-05,0.74961]
[1778986930554,27.22,77909.21,1.08,-0.98391,8e-05,0.74624]
[1778986936596,27.22,77907.82,1.08,-0.98402,8e-05,0.74183]
[1778986937605,27.22,77913.01,1.08,-0.9836,8e-05,0.75838]
[1778986938611,27.22,77917.04,1.08,-0.98327,8e-05,0.77143]
[1778986940626,27.22,77923.6,1.08,-0.98273,8e-05,0.79303]
[1778986943646,27.22,77932.15,1.08,-0.98199,9e-05,0.8219]
[1778986944653,27.22,77937.78,1.08,-0.98149,9e-05,0.84134]
[1778986945660,27.22,77936.25,1.08,-0.98163,9e-05,0.83602]
[1778986950696,27.22,77939.0,1.08,-0.98138,9e-05,0.8456]
[1778986953723,27.22,77939.11,1.08,-0.98153,9e-05,0.8384]
[1778986958750,27.22,77942.56,1.08,-0.98122,9e-05,0.85047]
[1778986960766,27.22,77949.51,1.08,-0.98058,9e-05,0.87519]
[1778986961773,27.22,77953.52,1.08,-0.9802,0.0001,0.8897]
[1778986963785,27.22,77957.06,1.08,-0.97986,0.0001,0.90266]
[1778986968822,27.22,77954.15,1.08,-0.98014,0.0001,0.892]
[1778986973857,27.22,77953.23,1.08,-0.98022,0.0001,0.88865]
[1778986978893,27.22,77954.43,1.08,-0.98011,0.0001,0.89302]
[1778986982922,27.22,77970.14,1.08,-0.97856,0.0001,0.95181]
[1778986983928,27.22,77976.73,1.08,-0.97788,0.0001,0.97732]
[1778986986948,27.22,77975.18,1.08,-0.97804,0.0001,0.97127]
[1778986989970,27.22,77968.77,1.08,-0.9787,0.0001,0.94657]
[1778986991984,27.22,77968.32,1.08,-0.97875,0.0001,0.94485]
[1778986997019,27.22,77967.97,1.08,-0.97878,0.0001,0.94352]
[1778987002055,27.22,77965.76,1.08,-0.979,0.0001,0.93513]
[1778987007090,27.22,77965.59,1.08,-0.97902,0.0001,0.93449]
[1778987009104,27.22,77959.1,1.08,-0.97966,0.0001,0.9102]
[1778987013134,27.22,77951.81,1.08,-0.98053,9e-05,0.87568]
[1778987018170,27.22,77948.06,1.08,-0.98087,9e-05,0.86225]
[1778987023205,27.22,77945.5,1.08,-0.98111,9e-05,0.85317]
[1778987031261,27.22,77945.2,1.08,-0.98114,9e-05,0.85211]
[1778987036296,27.22,77945.3,1.08,-0.98113,9e-05,0.85246]
[1778987040324,27.22,77950.56,1.08,-0.98064,9e-05,0.87118]
[1778987046365,27.22,77951.08,1.08,-0.98059,9e-05,0.87305]
[1778987049388,27.22,77943.7,1.08,-0.98128,9e-05,0.84683]
[1778987053415,27.22,77938.67,1.08,-0.98173,9e-05,0.82931]
[1778987055429,27.22,77932.24,1.08,-0.98229,9e-05,0.80733]
[1778987060464,27.22,77932.46,1.08,-0.98227,9e-05,0.80807]
[1778987061471,27.22,77938.41,1.08,-0.98175,9e-05,0.82842]
[1778987062477,27.22,77940.96,1.08,-0.98152,9e-05,0.83725]
[1778987071541,27.22,77939.95,1.08,-0.98177,9e-05,0.82619]
[1778987079598,27.22,77939.8,1.08,-0.98179,9e-05,0.82567]
[1778987084632,27.22,77942.6,1.08,-0.98154,9e-05,0.83537]
[1778987086646,27.22,77948.52,1.08,-0.981,9e-05,0.85616]
[1778987091681,27.22,77947.92,1.08,-0.98105,9e-05,0.85403]
[1778987095709,27.22,77942.72,1.08,-0.98152,9e-05,0.83578]
[1778987100745,27.22,77943.43,1.08,-0.98146,9e-05,0.83826]
[1778987105779,27.22,77944.97,1.08,-0.98132,9e-05,0.84364]
[1778987110814,27.22,77944.77,1.08,-0.98134,9e-05,0.84294]
[1778987115849,27.22,77944.85,1.08,-0.98133,9e-05,0.84322]
[1778987120885,27.22,77942.68,1.08,-0.98153,9e-05,0.83565]
[1778987123906,27.22,77939.22,1.08,-0.98184,9e-05,0.82367]
[1778987128941,27.22,77937.31,1.08,-0.98201,9e-05,0.81712]
[1778987131961,27.22,77937.71,1.08,-0.98213,9e-05,0.811]
[1778987136997,27.22,77939.22,1.08,-0.982,9e-05,0.81615]
[1778987143040,27.22,77938.54,1.08,-0.98206,9e-05,0.81383]
[1778987148073,27.22,77939.83,1.08,-0.98194,9e-05,0.81824]
[1778987153113,27.22,77939.71,1.08,-0.98195,9e-05,0.81783]
[1778987158148,27.22,77941.75,1.08,-0.98177,9e-05,0.82484]
[1778987163183,27.22,77946.05,1.08,-0.98138,9e-05,0.83978]
[1778987165197,27.22,77947.95,1.08,-0.98121,9e-05,0.84644]
[1778987168218,27.22,77941.1,1.08,-0.98183,9e-05,0.8226]
[1778987172246,27.22,77933.26,1.08,-0.98252,9e-05,0.79595]
[1778987176275,27.22,77928.47,1.08,-0.98292,8e-05,0.78001]
[1778987181309,27.22,77925.91,1.08,-0.98314,8e-05,0.77158]
[1778987186344,27.22,77930.31,1.08,-0.98277,9e-05,0.7861]
[1778987191379,27.22,77930.7,1.08,-0.98289,8e-05,0.78007]
[1778987197352,27.22,77932.07,1.08,-0.98277,9e-05,0.78461]
[1778987202456,27.22,77932.07,1.08,-0.98277,9e-05,0.78461]
[1778987209506,27.22,77934.14,1.08,-0.9826,9e-05,0.79151]
[1778987214542,27.22,77938.43,1.08,-0.98222,9e-05,0.80597]
[1778987219576,27.22,77939.64,1.08,-0.98212,9e-05,0.81008]
[1778987224610,27.22,77941.77,1.08,-0.98193,9e-05,0.81736]
[1778987229648,27.22,77941.19,1.08,-0.98198,9e-05,0.81538]
[1778987232672,27.22,77948.77,1.08,-0.9813,9e-05,0.84164]
[1778987236697,27.22,77942.57,1.08,-0.98186,9e-05,0.82011]
[1778987241731,27.22,77939.09,1.08,-0.98217,9e-05,0.80821]
[1778987247774,27.22,77939.29,1.08,-0.98215,9e-05,0.80889]
[1778987256837,27.22,77939.21,1.08,-0.98231,9e-05,0.80114]
[1778987261872,27.22,77942.54,1.08,-0.98202,9e-05,0.81247]
[1778987267915,27.22,77942.31,1.08,-0.98204,9e-05,0.81168]
[1778987276980,27.22,77941.94,1.08,-0.98207,9e-05,0.81042]
[1778987282015,27.22,77940.27,1.08,-0.98222,9e-05,0.80473]
[1778987288056,27.22,77938.53,1.08,-0.98237,9e-05,0.79885]
[1778987293092,27.22,77938.01,1.08,-0.98242,9e-05,0.79709]
[1778987298127,27.22,77937.81,1.08,-0.98243,9e-05,0.79642]
[1778987304169,27.22,77937.61,1.08,-0.98245,9e-05,0.79575]
[1778987309204,27.22,77937.28,1.08,-0.98248,9e-05,0.79464]
[1778987315246,27.22,77937.14,1.08,-0.98265,9e-05,0.78676]
[1778987320282,27.22,77936.81,1.08,-0.98268,9e-05,0.78566]
[1778987325316,27.22,77936.0,1.08,-0.98275,9e-05,0.78296]
[1778987330350,27.22,77935.91,1.08,-0.98275,9e-05,0.78266]
[1778987337400,27.22,77936.05,1.08,-0.98274,9e-05,0.78312]
[1778987342434,27.22,77935.82,1.08,-0.98276,9e-05,0.78236]
[1778987348477,27.22,77935.63,1.08,-0.98278,9e-05,0.78173]
[1778987352513,27.22,77929.09,1.08,-0.98333,8e-05,0.76023]
[1778987358548,27.22,77928.64,1.08,-0.98337,8e-05,0.75877]
[1778987364591,27.22,77928.58,1.08,-0.98337,8e-05,0.75858]
[1778987369625,27.22,77927.61,1.08,-0.98345,8e-05,0.75543]
[1778987374660,27.22,77926.0,1.08,-0.98373,8e-05,0.74307]
[1778987379696,27.22,77925.49,1.08,-0.98378,8e-05,0.74144]
[1778987384730,27.22,77926.16,1.08,-0.98372,8e-05,0.74358]
[1778987396814,27.22,77926.97,1.08,-0.98366,8e-05,0.74618]
[1778987401848,27.22,77927.16,1.08,-0.98364,8e-05,0.74679]
[1778987406884,27.22,77928.14,1.08,-0.98356,8e-05,0.74994]
[1778987411926,27.22,77926.49,1.08,-0.98369,8e-05,0.74464]
[1778987412936,27.22,77920.1,1.08,-0.98421,8e-05,0.72439]
[1778987413943,27.22,77917.73,1.08,-0.9844,8e-05,0.71699]
[1778987424014,27.22,77919.48,1.08,-0.98426,8e-05,0.72245]
[1778987429050,27.22,77919.04,1.08,-0.98429,8e-05,0.72107]
[1778987431065,27.22,77919.24,1.08,-0.98442,8e-05,0.71469]
[1778987439125,27.22,77919.01,1.08,-0.98444,8e-05,0.71397]
[1778987444163,27.22,77917.19,1.08,-0.98458,8e-05,0.70834]
[1778987450201,27.22,77917.18,1.08,-0.98459,8e-05,0.70831]
[1778987455236,27.22,77917.77,1.08,-0.98454,8e-05,0.71013]
[1778987469333,27.22,77917.53,1.08,-0.98456,8e-05,0.70939]
[1778987476383,27.22,77917.24,1.08,-0.98458,8e-05,0.7085]
[1778987481418,27.22,77917.2,1.08,-0.98458,8e-05,0.70837]
[1778987486453,27.22,77915.03,1.08,-0.98475,8e-05,0.7017]
[1778987491489,27.22,77915.37,1.08,-0.98487,8e-05,0.69584]
[1778987496527,27.22,77915.29,1.08,-0.98488,8e-05,0.69559]
[1778987506593,27.22,77915.1,1.08,-0.98489,8e-05,0.69502]
[1778987511628,27.22,77915.16,1.08,-0.98489,8e-05,0.6952]
[1778987516663,27.22,77914.77,1.08,-0.98492,8e-05,0.69401]
[1778987522707,27.22,77915.1,1.08,-0.98489,8e-05,0.69502]
[1778987529677,27.22,77914.99,1.08,-0.9849,8e-05,0.69468]
[1778987536804,27.22,77915.23,1.08,-0.98488,8e-05,0.69541]
[1778987538817,27.22,77921.14,1.08,-0.98442,8e-05,0.71359]
[1778987540831,27.22,77927.86,1.08,-0.98388,8e-05,0.73471]
[1778987541838,27.22,77934.74,1.08,-0.98332,8e-05,0.75683]
[1778987542845,27.22,77935.48,1.08,-0.98326,8e-05,0.75924]
[1778987547880,27.22,77935.18,1.08,-0.98328,8e-05,0.75826]
[1778987548887,27.22,77928.82,1.08,-0.98381,8e-05,0.73776]
[1778987549893,27.22,77925.54,1.08,-0.98407,8e-05,0.72736]
[1778987553928,27.22,77918.91,1.08,-0.98474,8e-05,0.69973]
[1778987555936,27.22,77914.09,1.08,-0.98511,8e-05,0.68509]
[1778987560972,27.22,77914.31,1.08,-0.98509,8e-05,0.68575]
[1778987567014,27.22,77914.03,1.08,-0.98512,8e-05,0.68491]
[1778987572049,27.22,77915.94,1.08,-0.98497,8e-05,0.69068]
[1778987580033,27.22,77915.44,1.08,-0.98501,8e-05,0.68917]
[1778987590104,27.22,77914.63,1.08,-0.98507,8e-05,0.68672]
[1778987600248,27.22,77914.55,1.08,-0.98508,8e-05,0.68648]
[1778987607303,27.22,77914.39,1.08,-0.98509,8e-05,0.68599]
[1778987618378,27.22,77914.3,1.08,-0.98524,8e-05,0.67888]
[1778987626434,27.22,77914.25,1.08,-0.98524,8e-05,0.67873]
[1778987631472,27.22,77914.39,1.08,-0.98523,8e-05,0.67915]
[1778987637511,27.22,77919.04,1.08,-0.98488,8e-05,0.6932]
[1778987642546,27.22,77919.71,1.08,-0.98482,8e-05,0.69524]
[1778987647581,27.22,77925.69,1.08,-0.98436,8e-05,0.71368]
[1778987650528,27.22,77930.91,1.08,-0.98394,8e-05,0.73009]
[1778987655649,27.22,77934.33,1.08,-0.98366,8e-05,0.741]
[1778987661691,27.22,77933.76,1.08,-0.9837,8e-05,0.73917]
[1778987666726,27.22,77928.23,1.08,-0.98415,8e-05,0.72163]
[1778987668740,27.22,77923.02,1.08,-0.98457,8e-05,0.7054]
[1778987677804,27.22,77923.05,1.08,-0.98471,8e-05,0.69851]
[1778987683845,27.22,77922.87,1.08,-0.98473,8e-05,0.69796]
[1778987690894,27.22,77923.33,1.08,-0.98469,8e-05,0.69937]
[1778987692909,27.22,77931.02,1.08,-0.98408,8e-05,0.7233]
[1778987697945,27.22,77929.72,1.08,-0.98418,8e-05,0.71921]
[1778987703985,27.22,77927.16,1.08,-0.98439,8e-05,0.71121]
[1778987710949,27.22,77926.94,1.08,-0.98441,8e-05,0.71052]
[1778987716069,27.22,77921.31,1.08,-0.98485,8e-05,0.69319]
[1778987724125,27.22,77921.7,1.08,-0.98482,8e-05,0.69438]
[1778987729161,27.22,77926.6,1.08,-0.98443,8e-05,0.70947]
[1778987731173,27.22,77932.28,1.08,-0.98413,8e-05,0.72013]
[1778987736209,27.22,77938.21,1.08,-0.98364,8e-05,0.73898]
[1778987737217,27.22,77945.74,1.08,-0.98301,9e-05,0.76346]
[1778987738222,27.22,77947.51,1.08,-0.98286,9e-05,0.7693]
[1778987743258,27.22,77949.31,1.08,-0.9827,9e-05,0.77528]
[1778987747286,27.22,77939.77,1.08,-0.98351,8e-05,0.744]
[1778987748293,27.22,77935.2,1.08,-0.98389,8e-05,0.72936]
[1778987749299,27.22,77934.41,1.08,-0.98396,8e-05,0.72686]
[1778987754335,27.22,77938.09,1.08,-0.98365,8e-05,0.73859]
[1778987756349,27.22,77941.91,1.08,-0.98334,8e-05,0.75093]
[1778987761384,27.22,77942.24,1.08,-0.98331,8e-05,0.752]
[1778987766419,27.22,77940.77,1.08,-0.98343,8e-05,0.74723]
[1778987771454,27.22,77942.67,1.08,-0.98327,8e-05,0.7534]
[1778987776489,27.22,77942.82,1.08,-0.98326,8e-05,0.75389]
[1778987781528,27.22,77945.09,1.08,-0.98307,9e-05,0.76132]
[1778987786560,27.22,77946.76,1.08,-0.98292,9e-05,0.76682]
[1778987791595,27.22,77947.58,1.08,-0.98301,9e-05,0.7621]
[1778987796629,27.22,77953.49,1.08,-0.9825,9e-05,0.78175]
[1778987804688,27.22,77953.81,1.08,-0.98247,9e-05,0.78283]
[1778987809722,27.22,77949.79,1.08,-0.98282,9e-05,0.76941]
[1778987813751,27.22,77958.35,1.08,-0.98207,9e-05,0.79821]
[1778987817779,27.22,77960.21,1.08,-0.9819,9e-05,0.80457]
[1778987825835,27.22,77962.75,1.08,-0.98167,9e-05,0.81333]
[1778987830870,27.22,77965.64,1.08,-0.9814,9e-05,0.82338]
[1778987835906,27.22,77961.9,1.08,-0.98175,9e-05,0.81039]
[1778987841896,27.22,77963.38,1.08,-0.98161,9e-05,0.81551]
[1778987846982,27.22,77964.73,1.08,-0.98149,9e-05,0.82021]
[1778987851012,27.22,77964.88,1.08,-0.98164,9e-05,0.81297]
[1778987857053,27.22,77965.11,1.08,-0.98162,9e-05,0.81376]
[1778987864102,27.22,77965.1,1.08,-0.98162,9e-05,0.81373]
[1778987869142,27.22,77961.55,1.08,-0.98195,9e-05,0.80149]
[1778987878200,27.22,77961.75,1.08,-0.98193,9e-05,0.80217]
[1778987883235,27.22,77960.61,1.08,-0.98203,9e-05,0.79827]
[1778987888269,27.22,77961.3,1.08,-0.98197,9e-05,0.80063]
[1778987893305,27.22,77965.98,1.08,-0.98154,9e-05,0.81678]
[1778987899347,27.22,77965.72,1.08,-0.98157,9e-05,0.81588]
[1778987908410,27.22,77965.62,1.08,-0.98157,9e-05,0.81553]
[1778987911431,27.22,77968.01,1.08,-0.98152,9e-05,0.81606]
[1778987916465,27.22,77968.43,1.08,-0.98148,9e-05,0.81753]
[1778987921501,27.22,77970.68,1.08,-0.98127,9e-05,0.8254]
[1778987926536,27.22,77971.95,1.08,-0.98116,9e-05,0.82987]
[1778987932578,27.22,77971.33,1.08,-0.98121,9e-05,0.82768]
[1778987937614,27.22,77971.03,1.08,-0.98124,9e-05,0.82663]
[1778987942648,27.22,77970.37,1.08,-0.9813,9e-05,0.82431]
[1778987947689,27.22,77965.71,1.08,-0.98173,9e-05,0.80809]
[1778987953731,27.22,77965.33,1.08,-0.98177,9e-05,0.80678]
[1778987961788,27.22,77963.81,1.08,-0.98191,9e-05,0.80155]
[1778987966823,27.22,77963.38,1.08,-0.98195,9e-05,0.80007]
[1778987972865,27.22,77960.17,1.08,-0.9824,9e-05,0.78151]
[1778987977899,27.22,77960.59,1.08,-0.98236,9e-05,0.78293]
[1778987982935,27.22,77961.02,1.08,-0.98232,9e-05,0.78438]
[1778987987969,27.22,77960.91,1.08,-0.98233,9e-05,0.78401]
[1778987989983,27.22,77951.27,1.08,-0.98317,9e-05,0.75196]
[1778987990991,27.22,77946.41,1.08,-0.98358,8e-05,0.73619]
[1778987991997,27.22,77946.42,1.08,-0.98358,8e-05,0.73622]
[1778987998048,27.22,77948.55,1.08,-0.9834,8e-05,0.7431]
[1778988000057,27.22,77944.39,1.08,-0.98375,8e-05,0.72971]
[1778988005089,27.22,77933.92,1.08,-0.9846,8e-05,0.69684]
[1778988008110,27.22,77928.76,1.08,-0.985,8e-05,0.68108]
[1778988013155,27.22,77929.48,1.08,-0.98495,8e-05,0.68326]
[1778988015160,27.22,77936.88,1.08,-0.98436,8e-05,0.70602]
[1778988020194,27.22,77939.21,1.08,-0.98417,8e-05,0.7133]
[1778988025231,27.22,77946.89,1.08,-0.98354,8e-05,0.73773]
[1778988030266,27.22,77946.31,1.08,-0.98359,8e-05,0.73587]
[1778988034295,27.22,77940.2,1.08,-0.98425,8e-05,0.70924]
[1778988035302,27.22,77936.43,1.08,-0.98455,8e-05,0.69751]
[1778988040337,27.22,77937.98,1.08,-0.98443,8e-05,0.70231]
[1778988049400,27.22,77938.25,1.08,-0.9844,8e-05,0.70315]
[1778988055442,27.22,77939.95,1.08,-0.98427,8e-05,0.70845]
[1778988060477,27.22,77943.09,1.08,-0.98401,8e-05,0.71833]
[1778988065512,27.22,77943.24,1.08,-0.984,8e-05,0.7188]
[1778988070547,27.22,77944.34,1.08,-0.98391,8e-05,0.72229]
[1778988075582,27.22,77944.3,1.08,-0.98391,8e-05,0.72216]
[1778988080617,27.22,77945.9,1.08,-0.98378,8e-05,0.72725]
[1778988085652,27.22,77946.06,1.08,-0.98377,8e-05,0.72776]
[1778988091694,27.22,77946.38,1.08,-0.9839,8e-05,0.7215]
[1778988096729,27.22,77946.31,1.08,-0.9839,8e-05,0.72128]
[1778988102770,27.22,77948.43,1.08,-0.98373,8e-05,0.72804]
[1778988108813,27.22,77947.09,1.08,-0.98384,8e-05,0.72376]
[1778988113848,27.22,77942.92,1.08,-0.98418,8e-05,0.71058]
[1778988119891,27.22,77943.72,1.08,-0.98412,8e-05,0.71309]
[1778988124926,27.22,77944.1,1.08,-0.98408,8e-05,0.71429]
[1778988130969,27.22,77943.79,1.08,-0.98411,8e-05,0.71331]
[1778988137011,27.22,77944.25,1.08,-0.98407,8e-05,0.71476]
[1778988142046,27.22,77943.49,1.08,-0.98413,8e-05,0.71237]
[1778988147081,27.22,77945.65,1.08,-0.98396,8e-05,0.71919]
[1778988152118,27.22,77945.63,1.08,-0.98411,8e-05,0.71189]
[1778988157151,27.22,77945.93,1.08,-0.98409,8e-05,0.71283]
[1778988164150,27.22,77947.74,1.08,-0.98394,8e-05,0.71855]
[1778988169235,27.22,77949.07,1.08,-0.98383,8e-05,0.72278]
[1778988174220,27.22,77952.8,1.08,-0.98352,8e-05,0.73474]
[1778988179305,27.22,77951.64,1.08,-0.98362,8e-05,0.731]
[1778988183334,27.22,77946.56,1.08,-0.98404,8e-05,0.71482]
[1778988188369,27.22,77952.32,1.08,-0.98356,8e-05,0.73319]
[1778988192397,27.22,77958.29,1.08,-0.98305,9e-05,0.75261]
[1778988193404,27.22,77963.86,1.08,-0.98256,9e-05,0.7711]
[1778988198439,27.22,77961.88,1.08,-0.98274,9e-05,0.76449]
[1778988203473,27.22,77962.8,1.08,-0.98266,9e-05,0.76755]
[1778988208509,27.22,77964.35,1.08,-0.98252,9e-05,0.77274]
[1778988214524,27.22,77964.49,1.08,-0.98267,9e-05,0.7656]
[1778988219586,27.22,77963.9,1.08,-0.98272,9e-05,0.76364]
[1778988224620,27.22,77963.15,1.08,-0.98279,9e-05,0.76114]
[1778988230663,27.22,77962.64,1.08,-0.98283,9e-05,0.75945]
[1778988235698,27.22,77962.0,1.08,-0.98289,9e-05,0.75733]
[1778988240733,27.22,77968.6,1.08,-0.98231,9e-05,0.77941]
[1778988251810,27.22,77970.08,1.08,-0.98217,9e-05,0.78443]
[1778988256846,27.22,77972.16,1.08,-0.98199,9e-05,0.79152]
[1778988263894,27.22,77972.01,1.08,-0.982,9e-05,0.79101]
[1778988268929,27.22,77972.67,1.08,-0.98194,9e-05,0.79327]
[1778988271950,27.22,77972.85,1.08,-0.98209,9e-05,0.78613]
[1778988280030,27.22,77972.79,1.08,-0.9821,9e-05,0.78592]
[1778988282022,27.22,77966.32,1.08,-0.98268,9e-05,0.76411]
[1778988283030,27.22,77964.82,1.08,-0.98281,9e-05,0.75912]
[1778988288064,27.22,77964.19,1.08,-0.98286,9e-05,0.75703]
[1778988291086,27.22,77958.48,1.08,-0.98336,9e-05,0.7383]
[1778988297127,27.22,77957.34,1.08,-0.98345,8e-05,0.73461]
[1778988302162,27.22,77954.53,1.08,-0.98369,8e-05,0.72556]
[1778988305182,27.22,77941.79,1.08,-0.98473,8e-05,0.68563]
[1778988306190,27.22,77929.42,1.08,-0.98568,7e-05,0.64854]
[1778988307197,27.22,77924.7,1.08,-0.98603,7e-05,0.6348]
[1778988312235,27.22,77924.75,1.08,-0.98603,7e-05,0.63495]
[1778988317267,27.22,77924.81,1.08,-0.98602,7e-05,0.63512]
[1778988323308,27.22,77925.43,1.08,-0.98598,7e-05,0.63691]
[1778988335392,27.22,77925.4,1.08,-0.98612,7e-05,0.63008]
[1778988340428,27.22,77927.23,1.08,-0.98599,7e-05,0.63535]
[1778988345464,27.22,77931.08,1.08,-0.9857,8e-05,0.64656]
[1778988350501,27.22,77931.46,1.08,-0.98568,8e-05,0.64767]
[1778988355534,27.22,77931.1,1.08,-0.9857,8e-05,0.64662]
[1778988361576,27.22,77928.65,1.08,-0.98588,7e-05,0.63947]
[1778988372650,27.22,77928.76,1.08,-0.98588,7e-05,0.63979]
[1778988379702,27.22,77929.33,1.08,-0.98583,7e-05,0.64144]
[1778988384737,27.22,77930.41,1.08,-0.98575,7e-05,0.6446]
[1778988388764,27.22,77939.73,1.08,-0.98504,8e-05,0.6723]
[1778988390780,27.22,77940.67,1.08,-0.98497,8e-05,0.67515]
[1778988392793,27.22,77940.59,1.08,-0.98512,8e-05,0.66787]
[1778988397828,27.22,77940.37,1.08,-0.98514,8e-05,0.66721]
[1778988402863,27.22,77940.08,1.08,-0.98516,8e-05,0.66634]
[1778988409912,27.22,77944.1,1.08,-0.98485,8e-05,0.67851]
[1778988415954,27.22,77943.6,1.08,-0.98489,8e-05,0.67699]
[1778988421003,27.22,77943.54,1.08,-0.98489,8e-05,0.6768]
[1778988423008,27.22,77937.46,1.08,-0.98537,8e-05,0.6585]
[1778988425022,27.22,77933.29,1.08,-0.98568,8e-05,0.64618]
[1778988430057,27.22,77935.05,1.08,-0.98555,8e-05,0.65136]
[1778988435092,27.22,77935.53,1.08,-0.98551,8e-05,0.65278]
[1778988443147,27.22,77935.87,1.08,-0.98549,8e-05,0.65378]
[1778988448183,27.22,77933.64,1.08,-0.98566,8e-05,0.64721]
[1778988454228,27.22,77934.04,1.08,-0.98577,7e-05,0.64151]
[1778988459263,27.22,77934.79,1.08,-0.98572,8e-05,0.64371]
[1778988464299,27.22,77935.06,1.08,-0.9857,8e-05,0.6445]
[1778988476356,27.22,77935.0,1.08,-0.9857,8e-05,0.64432]
[1778988481416,27.22,77934.75,1.08,-0.98572,8e-05,0.64359]
[1778988486426,27.22,77934.57,1.08,-0.98573,8e-05,0.64306]
[1778988491487,27.22,77934.57,1.08,-0.98573,8e-05,0.64306]
[1778988496524,27.22,77935.03,1.08,-0.9857,8e-05,0.64441]
[1778988501557,27.22,77935.22,1.08,-0.98568,8e-05,0.64497]
[1778988506567,27.22,77935.5,1.08,-0.98566,8e-05,0.64579]
[1778988516637,27.22,77935.65,1.08,-0.9858,8e-05,0.63935]
[1778988524723,27.22,77935.24,1.08,-0.98583,7e-05,0.63816]
[1778988529758,27.22,77934.06,1.08,-0.98592,7e-05,0.63473]
[1778988534793,27.22,77933.88,1.08,-0.98593,7e-05,0.63421]
[1778988536806,27.22,77939.88,1.08,-0.98548,8e-05,0.65179]
[1778988538821,27.22,77940.53,1.08,-0.98543,8e-05,0.65372]
[1778988543857,27.22,77939.37,1.08,-0.98552,8e-05,0.65028]
[1778988545872,27.22,77944.83,1.08,-0.9851,8e-05,0.66658]
[1778988547886,27.22,77947.45,1.08,-0.98489,8e-05,0.67452]
[1778988554935,27.22,77948.27,1.08,-0.98482,8e-05,0.67702]
[1778988559970,27.22,77948.86,1.08,-0.98478,8e-05,0.67882]
[1778988565009,27.22,77950.32,1.08,-0.98466,8e-05,0.68329]
[1778988570040,27.22,77954.01,1.08,-0.98436,8e-05,0.69471]
[1778988571047,27.22,77954.14,1.08,-0.98451,8e-05,0.68788]
[1778988576082,27.22,77960.0,1.08,-0.98403,8e-05,0.70621]
[1778988581117,27.22,77960.07,1.08,-0.98402,8e-05,0.70643]
[1778988586153,27.22,77964.13,1.08,-0.98368,8e-05,0.71935]
[1778988591187,27.22,77963.98,1.08,-0.98369,8e-05,0.71887]
[1778988596222,27.22,77965.15,1.08,-0.9836,9e-05,0.72262]
[1778988601258,27.22,77966.59,1.08,-0.98347,9e-05,0.72727]
[1778988606292,27.22,77964.25,1.08,-0.98367,8e-05,0.71973]
[1778988611327,27.22,77964.24,1.08,-0.98367,8e-05,0.7197]
[1778988616363,27.22,77964.82,1.08,-0.98362,8e-05,0.72156]
[1778988621401,27.22,77961.43,1.08,-0.98391,8e-05,0.71074]
[1778988626437,27.22,77959.81,1.08,-0.98404,8e-05,0.70561]
[1778988630465,27.22,77953.57,1.08,-0.98455,8e-05,0.68612]
[1778988631471,27.22,77953.26,1.08,-0.98474,8e-05,0.67798]
[1778988636507,27.22,77954.1,1.08,-0.98467,8e-05,0.68056]
[1778988643557,27.22,77954.44,1.08,-0.98464,8e-05,0.6816]
[1778988652621,27.22,77954.08,1.08,-0.98467,8e-05,0.68049]
[1778988657659,27.22,77954.04,1.08,-0.98467,8e-05,0.68037]
[1778988662693,27.22,77953.73,1.08,-0.9847,8e-05,0.67942]
[1778988667732,27.22,77952.04,1.08,-0.98483,8e-05,0.67425]
[1778988670750,27.22,77946.15,1.08,-0.9853,8e-05,0.65647]
[1778988675783,27.22,77947.14,1.08,-0.98522,8e-05,0.65943]
[1778988677797,27.22,77959.64,1.08,-0.98422,8e-05,0.69775]
[1778988683840,27.22,77961.1,1.08,-0.9841,8e-05,0.70234]
[1778988688877,27.22,77962.5,1.08,-0.98398,8e-05,0.70676]
[1778988691899,27.22,77963.73,1.08,-0.98404,8e-05,0.70328]
[1778988696932,27.22,77963.62,1.08,-0.98405,8e-05,0.70293]
[1778988702974,27.22,77963.86,1.08,-0.98403,8e-05,0.70369]
[1778988709017,27.22,77964.02,1.08,-0.98401,8e-05,0.70419]
[1778988714053,27.22,77964.06,1.08,-0.98401,8e-05,0.70432]
[1778988715065,27.22,77969.17,1.08,-0.98358,9e-05,0.72062]
[1778988717073,27.22,77969.99,1.08,-0.98351,9e-05,0.72326]
[1778988722108,27.22,77971.66,1.08,-0.98336,9e-05,0.72867]
[1778988724121,27.22,77963.62,1.08,-0.98405,8e-05,0.70293]
[1778988728150,27.22,77959.6,1.08,-0.98438,8e-05,0.69033]
[1778988733185,27.22,77959.82,1.08,-0.98436,8e-05,0.69101]
[1778988738220,27.22,77959.64,1.08,-0.98438,8e-05,0.69045]
[1778988743257,27.22,77962.65,1.08,-0.98413,8e-05,0.69987]
[1778988748290,27.22,77962.78,1.08,-0.98412,8e-05,0.70028]
[1778988751311,27.22,77962.58,1.08,-0.98429,8e-05,0.69232]
[1778988756346,27.22,77963.55,1.08,-0.98421,8e-05,0.69536]
[1778988762392,27.22,77962.9,1.08,-0.98427,8e-05,0.69332]
[1778988768396,27.22,77962.21,1.08,-0.98432,8e-05,0.69117]
[1778988773468,27.22,77966.47,1.08,-0.98397,8e-05,0.70456]
[1778988778500,27.22,77967.26,1.08,-0.9839,8e-05,0.70706]
[1778988784542,27.22,77967.86,1.08,-0.98385,8e-05,0.70897]
[1778988789576,27.22,77967.09,1.08,-0.98392,8e-05,0.70652]
[1778988792598,27.22,77972.46,1.08,-0.98346,9e-05,0.72373]
[1778988793605,27.22,77978.79,1.08,-0.98291,9e-05,0.74442]
[1778988794622,27.22,77981.6,1.08,-0.98266,9e-05,0.75376]
[1778988799647,27.22,77982.98,1.08,-0.98253,9e-05,0.75837]
[1778988804682,27.22,77982.64,1.08,-0.98256,9e-05,0.75723]
[1778988810726,27.22,77982.42,1.08,-0.98258,9e-05,0.7565]
[1778988811731,27.22,77982.47,1.08,-0.98275,9e-05,0.74893]
[1778988817772,27.22,77984.15,1.08,-0.9826,9e-05,0.75454]
[1778988818781,27.22,77989.48,1.08,-0.98211,9e-05,0.77253]
[1778988819787,27.22,77990.73,1.08,-0.982,9e-05,0.77679]
[1778988822808,27.22,77984.97,1.08,-0.98252,9e-05,0.75728]
[1778988828823,27.22,77986.9,1.08,-0.98235,9e-05,0.76378]
[1778988834893,27.22,77986.75,1.08,-0.98236,9e-05,0.76327]
[1778988839927,27.22,77989.25,1.08,-0.98213,9e-05,0.77174]
[1778988844962,27.22,77989.26,1.08,-0.98213,9e-05,0.77178]
[1778988849997,27.22,77992.57,1.08,-0.98183,9e-05,0.78311]
[1778988855032,27.22,77993.52,1.08,-0.98174,9e-05,0.78638]
[1778988865102,27.22,77994.02,1.08,-0.98169,9e-05,0.78811]
[1778988870138,27.22,77995.22,1.08,-0.98158,9e-05,0.79227]
[1778988871145,27.22,77995.4,1.08,-0.98174,9e-05,0.78491]
[1778988876179,27.22,77995.55,1.08,-0.98172,9e-05,0.78543]
[1778988881214,27.22,77993.95,1.08,-0.98187,9e-05,0.77991]
[1778988886249,27.22,77994.17,1.08,-0.98185,9e-05,0.78067]
[1778988891285,27.22,77994.47,1.08,-0.98182,9e-05,0.7817]
[1778988896321,27.22,77997.84,1.08,-0.98151,0.0001,0.79337]
[1778988901357,27.22,77998.36,1.08,-0.98146,0.0001,0.79518]
[1778988906392,27.22,77997.21,1.08,-0.98157,9e-05,0.79118]
[1778988911427,27.22,77997.69,1.08,-0.98152,9e-05,0.79285]
[1778988917475,27.22,77996.25,1.08,-0.98166,9e-05,0.78785]
[1778988923511,27.22,77993.9,1.08,-0.98188,9e-05,0.77974]
[1778988928545,27.22,77994.33,1.08,-0.98184,9e-05,0.78122]
[1778988931567,27.22,77994.96,1.08,-0.98196,9e-05,0.77544]
[1778988936602,27.22,77995.17,1.08,-0.98194,9e-05,0.77616]
[1778988941637,27.22,77994.7,1.08,-0.98198,9e-05,0.77455]
[1778988947679,27.22,77994.34,1.08,-0.98201,9e-05,0.77332]
[1778988952714,27.22,77993.99,1.08,-0.98205,9e-05,0.77212]
[1778988957751,27.22,77994.14,1.08,-0.98203,9e-05,0.77263]
[1778988962786,27.22,77994.34,1.08,-0.98201,9e-05,0.77332]
[1778988967824,27.22,77990.56,1.08,-0.98236,9e-05,0.76048]
[1778988972859,27.22,77991.01,1.08,-0.98232,9e-05,0.762]
[1778988977894,27.22,77992.82,1.08,-0.98215,9e-05,0.76813]
[1778988982929,27.22,77992.78,1.08,-0.98216,9e-05,0.768]
[1778988987964,27.22,77993.42,1.08,-0.9821,9e-05,0.77018]
[1778988994005,27.22,77993.63,1.08,-0.98225,9e-05,0.763]
[1778988999042,27.22,77993.58,1.08,-0.98226,9e-05,0.76283]
[1778989004077,27.22,77991.68,1.08,-0.98243,9e-05,0.75641]
[1778989009111,27.22,77991.9,1.08,-0.98241,9e-05,0.75715]
[1778989014147,27.22,77995.09,1.08,-0.98212,9e-05,0.76795]
[1778989019182,27.22,77994.09,1.08,-0.98221,9e-05,0.76456]
[1778989024216,27.22,77991.08,1.08,-0.98249,9e-05,0.75439]
[1778989029252,27.22,77994.12,1.08,-0.98221,9e-05,0.76466]
[1778989033280,27.22,77988.57,1.08,-0.98272,9e-05,0.746]
[1778989038315,27.22,77989.14,1.08,-0.98266,9e-05,0.7479]
[1778989043352,27.22,77991.48,1.08,-0.98245,9e-05,0.75574]
[1778989045365,27.22,77993.95,1.08,-0.98223,9e-05,0.76408]
[1778989050400,27.22,77994.19,1.08,-0.9822,9e-05,0.76489]
[1778989051407,27.22,77994.02,1.08,-0.98239,9e-05,0.75644]
[1778989056442,27.22,77991.01,1.08,-0.98267,9e-05,0.74635]
[1778989061477,27.22,77990.69,1.08,-0.9827,9e-05,0.74528]
[1778989066512,27.22,77991.05,1.08,-0.98266,9e-05,0.74648]
[1778989071548,27.22,77992.63,1.08,-0.98252,9e-05,0.75177]
[1778989078596,27.22,77993.66,1.08,-0.98243,9e-05,0.75523]
[1778989083631,27.22,77992.26,1.08,-0.98255,9e-05,0.75053]
[1778989088668,27.22,77992.14,1.08,-0.98257,9e-05,0.75012]
[1778989093703,27.22,77992.18,1.08,-0.98256,9e-05,0.75026]
[1778989098739,27.22,77989.41,1.08,-0.98281,9e-05,0.74102]
[1778989103774,27.22,77992.15,1.08,-0.98256,9e-05,0.75016]
[1778989108809,27.22,77992.76,1.08,-0.98251,9e-05,0.7522]
[1778989111829,27.22,77992.48,1.08,-0.98271,9e-05,0.74345]
[1778989116865,27.22,77991.46,1.08,-0.9828,9e-05,0.74005]
[1778989121900,27.22,77991.83,1.08,-0.98277,9e-05,0.74128]
[1778989128950,27.22,77993.22,1.08,-0.98264,9e-05,0.74591]
[1778989135999,27.22,77992.82,1.08,-0.98268,9e-05,0.74458]
[1778989141034,27.22,77993.4,1.08,-0.98263,9e-05,0.74652]
[1778989143048,27.22,78000.31,1.08,-0.98199,9e-05,0.76988]
[1778989145062,27.22,78002.43,1.08,-0.98179,9e-05,0.77716]
[1778989150097,27.22,78003.8,1.08,-0.98166,0.0001,0.7819]
[1778989155132,27.22,78002.68,1.08,-0.98177,9e-05,0.77802]
[1778989157145,27.22,77997.53,1.08,-0.98225,9e-05,0.76041]
[1778989162181,27.22,77996.35,1.08,-0.98236,9e-05,0.75642]
[1778989167216,27.22,77996.39,1.08,-0.98235,9e-05,0.75656]
[1778989171217,27.22,77996.84,1.08,-0.98249,9e-05,0.75019]
[1778989176279,27.22,77997.7,1.08,-0.98241,9e-05,0.75309]
[1778989181313,27.22,78000.34,1.08,-0.98216,9e-05,0.76202]
[1778989186349,27.22,78001.83,1.08,-0.98202,9e-05,0.7671]
[1778989191383,27.22,78001.93,1.08,-0.98202,9e-05,0.76744]
[1778989196418,27.22,78005.11,1.08,-0.98172,0.0001,0.77837]
[1778989201453,27.22,78004.75,1.08,-0.98175,9e-05,0.77713]
[1778989206489,27.22,78004.52,1.08,-0.98177,9e-05,0.77633]
[1778989211499,27.22,78007.03,1.08,-0.98153,0.0001,0.78503]
[1778989216558,27.22,78012.89,1.08,-0.98096,0.0001,0.80562]
[1778989221594,27.22,78012.83,1.08,-0.98097,0.0001,0.8054]
[1778989226628,27.22,78016.24,1.08,-0.98063,0.0001,0.81757]
[1778989231666,27.22,78018.61,1.08,-0.98058,0.0001,0.81776]
[1778989236699,27.22,78013.79,1.08,-0.98106,0.0001,0.80058]
[1778989241733,27.22,78012.9,1.08,-0.98115,0.0001,0.79743]
[1778989246770,27.22,78011.95,1.08,-0.98124,0.0001,0.79409]
[1778989251779,27.22,78013.76,1.08,-0.98106,0.0001,0.80047]
[1778989256839,27.22,78013.93,1.08,-0.98105,0.0001,0.80107]
[1778989261874,27.22,78015.68,1.08,-0.98087,0.0001,0.80728]
[1778989266909,27.22,78016.64,1.08,-0.98078,0.0001,0.8107]
[1778989269930,27.22,78022.35,1.08,-0.98021,0.0001,0.83129]
[1778989271948,27.22,78023.66,1.08,-0.98007,0.0001,0.83607]
[1778989276980,27.22,78022.08,1.08,-0.98023,0.0001,0.83031]
[1778989280000,27.22,78016.05,1.08,-0.98084,0.0001,0.8086]
[1778989284029,27.22,78015.38,1.08,-0.9809,0.0001,0.80621]
[1778989289065,27.22,78015.65,1.08,-0.98088,0.0001,0.80717]
[1778989291079,27.22,78015.35,1.08,-0.98109,0.0001,0.79786]
[1778989296117,27.22,78013.28,1.08,-0.9813,0.0001,0.79057]
[1778989302158,27.22,78011.42,1.08,-0.98148,0.0001,0.78407]
[1778989303166,27.22,78006.36,1.08,-0.98196,9e-05,0.76658]
[1778989304173,27.22,77998.99,1.08,-0.98264,9e-05,0.74166]
[1778989305179,27.22,77998.65,1.08,-0.98267,9e-05,0.74052]
[1778989310215,27.22,77998.19,1.08,-0.98271,9e-05,0.73899]
[1778989315250,27.22,77997.06,1.08,-0.98282,9e-05,0.73523]
[1778989320285,27.22,77997.21,1.08,-0.9828,9e-05,0.73573]
[1778989325320,27.22,77997.19,1.08,-0.98281,9e-05,0.73566]
[1778989330354,27.22,77996.36,1.08,-0.98288,9e-05,0.73291]
[1778989335389,27.22,77995.9,1.08,-0.98292,9e-05,0.73139]
[1778989342419,27.22,77995.86,1.08,-0.98293,9e-05,0.73126]
[1778989350494,27.22,77993.71,1.08,-0.98312,9e-05,0.72419]
[1778989351501,27.22,77994.31,1.08,-0.98324,9e-05,0.71841]
[1778989359558,27.22,77994.61,1.08,-0.98321,9e-05,0.71939]
[1778989365600,27.22,77990.87,1.08,-0.98354,9e-05,0.70725]
[1778989371642,27.22,77990.91,1.08,-0.98354,9e-05,0.70738]
[1778989373658,27.22,77985.61,1.08,-0.98399,9e-05,0.69046]
[1778989379698,27.22,77985.88,1.08,-0.98397,9e-05,0.69131]
[1778989388760,27.22,77986.7,1.08,-0.9839,9e-05,0.69391]
[1778989391782,27.22,77981.46,1.08,-0.98435,8e-05,0.67743]
[1778989396817,27.22,77982.2,1.08,-0.98428,8e-05,0.67974]
[1778989402859,27.22,77981.98,1.08,-0.9843,8e-05,0.67905]
[1778989409908,27.22,77982.01,1.08,-0.9843,8e-05,0.67914]
[1778989411922,27.22,77981.78,1.08,-0.98448,8e-05,0.67099]
[1778989416956,27.22,77982.18,1.08,-0.98445,8e-05,0.67223]
[1778989421992,27.22,77982.19,1.08,-0.98445,8e-05,0.67226]
[1778989428033,27.22,77982.22,1.08,-0.98445,8e-05,0.67235]
[1778989433069,27.22,77981.73,1.08,-0.98449,8e-05,0.67083]
[1778989440118,27.22,77982.74,1.08,-0.9844,8e-05,0.67397]
[1778989445153,27.22,77983.93,1.08,-0.9843,8e-05,0.67768]
[1778989450190,27.22,77990.93,1.08,-0.98371,9e-05,0.69981]
[1778989453189,27.22,77992.38,1.08,-0.98358,9e-05,0.70446]
[1778989458245,27.22,77994.54,1.08,-0.98339,9e-05,0.71144]
[1778989463281,27.22,77994.69,1.08,-0.98338,9e-05,0.71193]
[1778989470333,27.22,77994.92,1.08,-0.98336,9e-05,0.71267]
[1778989471340,27.22,77995.05,1.08,-0.98352,9e-05,0.70539]
[1778989476376,27.22,77994.56,1.08,-0.98356,9e-05,0.70381]
[1778989480402,27.22,77988.82,1.08,-0.98406,9e-05,0.68551]
[1778989485437,27.22,77989.1,1.08,-0.98403,9e-05,0.6864]
[1778989491480,27.22,77990.76,1.08,-0.98389,9e-05,0.69165]
[1778989496514,27.22,77990.54,1.08,-0.98391,9e-05,0.69096]
[1778989501550,27.22,77989.71,1.08,-0.98398,9e-05,0.68832]
[1778989509605,27.22,77989.76,1.08,-0.98398,9e-05,0.68848]
[1778989514641,27.22,77989.85,1.08,-0.98397,9e-05,0.68877]
[1778989520683,27.22,77990.06,1.08,-0.98395,9e-05,0.68943]
[1778989522698,27.22,77984.59,1.08,-0.98441,8e-05,0.67227]
[1778989524711,27.22,77976.66,1.08,-0.98507,8e-05,0.64798]
[1778989530753,27.22,77977.38,1.08,-0.98501,8e-05,0.65016]
[1778989532767,27.22,77977.66,1.08,-0.98515,8e-05,0.64372]
[1778989534781,27.22,77983.43,1.08,-0.98468,8e-05,0.66126]
[1778989539815,27.22,77983.42,1.08,-0.98468,8e-05,0.66123]
[1778989544850,27.22,77982.32,1.08,-0.98477,8e-05,0.65785]
[1778989549886,27.22,77981.7,1.08,-0.98482,8e-05,0.65596]
[1778989554923,27.22,77981.25,1.08,-0.98486,8e-05,0.65459]
[1778989559956,27.22,77980.43,1.08,-0.98492,8e-05,0.65209]
[1778989570026,27.22,77980.2,1.08,-0.98494,8e-05,0.65139]
[1778989575061,27.22,77980.25,1.08,-0.98494,8e-05,0.65154]
[1778989580096,27.22,77980.3,1.08,-0.98493,8e-05,0.6517]
[1778989585131,27.22,77980.31,1.08,-0.98493,8e-05,0.65173]
[1778989590171,27.22,77986.15,1.08,-0.98445,8e-05,0.66965]
[1778989591179,27.22,77986.17,1.08,-0.98461,8e-05,0.66227]
[1778989599235,27.22,77986.14,1.08,-0.98462,8e-05,0.66218]
[1778989604269,27.22,77986.51,1.08,-0.98459,8e-05,0.66332]
[1778989610312,27.22,77986.44,1.08,-0.98459,8e-05,0.6631]
[1778989615350,27.22,77986.53,1.08,-0.98458,8e-05,0.66338]
[1778989621392,27.22,77986.48,1.08,-0.98459,8e-05,0.66322]
[1778989626428,27.22,77987.05,1.08,-0.98454,8e-05,0.66498]
[1778989629451,27.22,77994.48,1.08,-0.98391,9e-05,0.68825]
[1778989631466,27.22,77995.49,1.08,-0.98382,9e-05,0.69147]
[1778989636503,27.22,78000.42,1.08,-0.98339,9e-05,0.70731]
[1778989642545,27.22,78002.64,1.08,-0.98319,9e-05,0.71454]
[1778989644559,27.22,77993.03,1.08,-0.98403,9e-05,0.68366]
[1778989645566,27.22,77991.62,1.08,-0.98416,9e-05,0.67922]
[1778989650601,27.22,77993.67,1.08,-0.98398,9e-05,0.68569]
[1778989651608,27.22,77994.28,1.08,-0.9841,9e-05,0.68002]
[1778989656643,27.22,77994.83,1.08,-0.98405,9e-05,0.68175]
[1778989661678,27.22,77994.55,1.08,-0.98407,9e-05,0.68087]
[1778989667720,27.22,77990.85,1.08,-0.98439,8e-05,0.66928]
[1778989672754,27.22,77990.58,1.08,-0.98441,8e-05,0.66844]
[1778989677790,27.22,77992.2,1.08,-0.98427,8e-05,0.67349]
[1778989682825,27.22,77992.14,1.08,-0.98428,8e-05,0.67331]
[1778989687860,27.22,77988.31,1.08,-0.9846,8e-05,0.66142]
[1778989692896,27.22,77989.34,1.08,-0.98452,8e-05,0.6646]
[1778989697929,27.22,77990.07,1.08,-0.98445,8e-05,0.66686]
[1778989702964,27.22,77989.89,1.08,-0.98447,8e-05,0.6663]
[1778989708000,27.22,77989.45,1.08,-0.98451,8e-05,0.66494]
[1778989711020,27.22,77989.79,1.08,-0.98465,8e-05,0.65852]
[1778989716055,27.22,77989.23,1.08,-0.98469,8e-05,0.6568]
[1778989721091,27.22,77988.62,1.08,-0.98474,8e-05,0.65493]
[1778989726125,27.22,77988.43,1.08,-0.98476,8e-05,0.65435]
[1778989731161,27.22,77986.23,1.08,-0.98494,8e-05,0.64765]
[1778989736196,27.22,77986.22,1.08,-0.98494,8e-05,0.64762]
[1778989742238,27.22,77986.06,1.08,-0.98495,8e-05,0.64713]
[1778989747272,27.22,77986.71,1.08,-0.9849,8e-05,0.6491]
[1778989752308,27.22,77988.8,1.08,-0.98473,8e-05,0.65548]
[1778989757343,27.22,77988.36,1.08,-0.98476,8e-05,0.65414]
[1778989761371,27.22,77994.04,1.08,-0.98429,8e-05,0.6717]
[1778989766406,27.22,77995.74,1.08,-0.98414,9e-05,0.67703]
[1778989771441,27.22,77995.96,1.08,-0.98429,9e-05,0.67014]
[1778989776475,27.22,77995.98,1.08,-0.98429,9e-05,0.6702]
[1778989781513,27.22,77996.63,1.08,-0.98424,9e-05,0.67224]
[1778989785541,27.22,78003.59,1.08,-0.98363,9e-05,0.6943]
[1778989787555,27.22,78004.32,1.08,-0.98357,9e-05,0.69665]
[1778989792590,27.22,78004.58,1.08,-0.98355,9e-05,0.69749]
[1778989797624,27.22,78004.46,1.08,-0.98356,9e-05,0.6971]
[1778989802660,27.22,78004.78,1.08,-0.98353,9e-05,0.69813]
[1778989807694,27.22,78004.88,1.08,-0.98352,9e-05,0.69846]
[1778989810716,27.22,78010.39,1.08,-0.98302,9e-05,0.71641]
[1778989815750,27.22,78012.26,1.08,-0.98285,9e-05,0.72258]
[1778989820786,27.22,78015.43,1.08,-0.98256,9e-05,0.73314]
[1778989824820,27.22,78022.41,1.08,-0.9819,0.0001,0.75681]
[1778989825826,27.22,78036.36,1.08,-0.98052,0.0001,0.80587]
[1778989826832,27.22,78039.52,1.08,-0.98019,0.0001,0.81731]
[1778989831872,27.22,78032.95,1.08,-0.98106,0.0001,0.78525]
[1778989836908,27.22,78028.79,1.08,-0.98147,0.0001,0.77064]
[1778989840931,27.22,78034.21,1.08,-0.98093,0.0001,0.78971]
[1778989846065,27.22,78028.04,1.08,-0.98154,0.0001,0.76803]
[1778989852008,27.22,78027.18,1.08,-0.98163,0.0001,0.76504]
[1778989855035,27.22,78021.41,1.08,-0.98218,9e-05,0.74524]
[1778989862078,27.22,78020.67,1.08,-0.98225,9e-05,0.74273]
[1778989867113,27.22,78018.49,1.08,-0.98246,9e-05,0.73537]
[1778989872150,27.22,78017.87,1.08,-0.98252,9e-05,0.73329]
[1778989877184,27.22,78016.88,1.08,-0.98261,9e-05,0.72998]
[1778989882219,27.22,78012.91,1.08,-0.98297,9e-05,0.7168]
[1778989884233,27.22,78012.13,1.08,-0.98305,9e-05,0.71423]
[1778989891282,27.22,78012.52,1.08,-0.98319,9e-05,0.70761]
[1778989896418,27.22,78012.83,1.08,-0.98316,9e-05,0.70863]
[1778989903367,27.22,78012.62,1.08,-0.98318,9e-05,0.70794]
[1778989908403,27.22,78011.45,1.08,-0.98329,9e-05,0.70412]
[1778989913436,27.22,78011.16,1.08,-0.98331,9e-05,0.70318]
[1778989918472,27.22,78011.27,1.08,-0.9833,9e-05,0.70354]
[1778989923507,27.22,78012.25,1.08,-0.98321,9e-05,0.70673]
[1778989925521,27.22,78006.4,1.08,-0.98374,9e-05,0.68783]
[1778989926528,27.22,78001.89,1.08,-0.98413,9e-05,0.67352]
[1778989931564,27.22,77996.36,1.08,-0.9846,8e-05,0.65631]
[1778989936703,27.22,77993.45,1.08,-0.98484,8e-05,0.64739]
[1778989942640,27.22,77993.38,1.08,-0.98485,8e-05,0.64717]
[1778989951705,27.22,77993.32,1.08,-0.98502,8e-05,0.63956]
[1778989956846,27.22,77994.17,1.08,-0.98495,8e-05,0.64214]
[1778989962782,27.22,77992.33,1.08,-0.9851,8e-05,0.63657]
[1778989967818,27.22,77993.11,1.08,-0.98504,8e-05,0.63893]
[1778989972854,27.22,77992.51,1.08,-0.98509,8e-05,0.63712]
[1778989977891,27.22,77991.39,1.08,-0.98518,8e-05,0.63375]
[1778989982925,27.22,77989.81,1.08,-0.98531,8e-05,0.62901]
[1778989992996,27.22,77990.37,1.08,-0.98526,8e-05,0.63069]
[1778989998031,27.22,77993.42,1.08,-0.98501,8e-05,0.63987]
[1778990007197,27.22,77992.43,1.08,-0.98509,8e-05,0.63687]
[1778990011121,27.22,77987.38,1.08,-0.98566,8e-05,0.61453]
[1778990012128,27.22,77986.68,1.08,-0.98572,8e-05,0.61248]
[1778990017267,27.22,77987.7,1.08,-0.98564,8e-05,0.61547]
[1778990027272,27.22,77987.7,1.08,-0.98564,8e-05,0.61547]
[1778990032310,27.22,77988.09,1.08,-0.98561,8e-05,0.61662]
[1778990037407,27.22,77987.97,1.08,-0.98562,8e-05,0.61627]
[1778990043387,27.22,77983.61,1.08,-0.98596,8e-05,0.60354]
[1778990050436,27.22,77983.93,1.08,-0.98594,8e-05,0.60447]
[1778990055471,27.22,77985.35,1.08,-0.98582,8e-05,0.60859]
[1778990060506,27.22,77984.93,1.08,-0.98586,8e-05,0.60737]
[1778990067618,27.22,77984.7,1.08,-0.98588,8e-05,0.6067]
[1778990071582,27.22,77984.9,1.08,-0.98602,8e-05,0.60011]
[1778990077688,27.22,77984.01,1.08,-0.98609,8e-05,0.59755]
[1778990084674,27.22,77984.35,1.08,-0.98606,8e-05,0.59853]
[1778990089709,27.22,77984.54,1.08,-0.98605,8e-05,0.59907]
[1778990094744,27.22,77982.09,1.08,-0.98624,8e-05,0.59205]
[1778990101794,27.22,77980.04,1.08,-0.98639,8e-05,0.58622]
[1778990103807,27.22,77973.04,1.08,-0.98692,7e-05,0.56665]
[1778990105821,27.22,77971.06,1.08,-0.98706,7e-05,0.56121]
[1778990110856,27.22,77970.43,1.08,-0.98711,7e-05,0.55949]
[1778990115893,27.22,77967.88,1.08,-0.98729,7e-05,0.55257]
[1778990117906,27.22,77960.85,1.08,-0.98779,7e-05,0.53383]
[1778990118914,27.22,77958.48,1.08,-0.98795,7e-05,0.52762]
[1778990119918,27.22,77965.83,1.08,-0.98744,7e-05,0.54705]
[1778990120926,27.22,77971.83,1.08,-0.98701,7e-05,0.56332]
[1778990122939,27.22,77972.97,1.08,-0.98692,7e-05,0.56646]
[1778990127975,27.22,77974.61,1.08,-0.9868,7e-05,0.57099]
[1778990132007,27.22,77974.7,1.08,-0.98695,7e-05,0.56433]
[1778990138115,27.22,77974.66,1.08,-0.98695,7e-05,0.56422]
[1778990145094,27.22,77975.54,1.08,-0.98689,7e-05,0.56665]
[1778990150130,27.22,77976.12,1.08,-0.98684,7e-05,0.56825]
[1778990155164,27.22,77976.27,1.08,-0.98683,7e-05,0.56867]
[1778990162214,27.22,77976.73,1.08,-0.9868,7e-05,0.56994]
[1778990167249,27.22,77974.22,1.08,-0.98698,7e-05,0.56301]
[1778990172284,27.22,77970.56,1.08,-0.98725,7e-05,0.55303]
[1778990177319,27.22,77970.37,1.08,-0.98726,7e-05,0.55251]
[1778990182354,27.22,77968.14,1.08,-0.98742,7e-05,0.5465]
[1778990187390,27.22,77968.87,1.08,-0.98737,7e-05,0.54846]
[1778990191417,27.22,77969.62,1.08,-0.98747,7e-05,0.54372]
[1778990196453,27.22,77970.27,1.08,-0.98742,7e-05,0.54546]
[1778990201488,27.22,77973.79,1.08,-0.98717,7e-05,0.55497]
[1778990208610,27.22,77973.81,1.08,-0.98717,7e-05,0.55503]
[1778990215585,27.22,77974.03,1.08,-0.98715,7e-05,0.55563]
[1778990220622,27.22,77974.0,1.08,-0.98715,7e-05,0.55555]
[1778990225655,27.22,77973.77,1.08,-0.98717,7e-05,0.55492]
[1778990230690,27.22,77973.55,1.08,-0.98719,7e-05,0.55432]
[1778990235726,27.22,77973.22,1.08,-0.98721,7e-05,0.55342]
[1778990241768,27.22,77972.84,1.08,-0.98724,7e-05,0.55239]
[1778990248891,27.22,77972.95,1.08,-0.98723,7e-05,0.55269]
[1778990252845,27.22,77972.95,1.08,-0.98738,7e-05,0.54589]
[1778990257880,27.22,77972.78,1.08,-0.98739,7e-05,0.54543]
[1778990269032,27.22,77970.68,1.08,-0.98754,7e-05,0.53981]
[1778990279104,27.22,77970.51,1.08,-0.98755,7e-05,0.53935]
[1778990285068,27.22,77970.19,1.08,-0.98758,7e-05,0.5385]
[1778990290106,27.22,77970.31,1.08,-0.98757,7e-05,0.53882]
[1778990296146,27.22,77970.98,1.08,-0.98752,7e-05,0.54061]
[1778990302188,27.22,77975.4,1.08,-0.9872,7e-05,0.55251]
[1778990307225,27.22,77974.81,1.08,-0.98725,7e-05,0.55091]
[1778990312260,27.22,77974.55,1.08,-0.98742,7e-05,0.54339]
[1778990320315,27.22,77974.69,1.08,-0.98741,7e-05,0.54377]
[1778990325350,27.22,77975.59,1.08,-0.98734,7e-05,0.54619]
[1778990330385,27.22,77975.52,1.08,-0.98735,7e-05,0.546]
[1778990335420,27.22,77975.69,1.08,-0.98733,7e-05,0.54646]
[1778990340455,27.22,77975.89,1.08,-0.98732,7e-05,0.547]
[1778990345490,27.22,77976.33,1.08,-0.98729,7e-05,0.54819]
[1778990350526,27.22,77982.35,1.08,-0.98685,7e-05,0.56465]
[1778990355560,27.22,77983.84,1.08,-0.98674,7e-05,0.56879]
[1778990361601,27.22,77984.17,1.08,-0.98671,8e-05,0.56971]
[1778990366637,27.22,77985.06,1.08,-0.98664,8e-05,0.57219]
[1778990371672,27.22,77989.85,1.08,-0.98644,8e-05,0.57859]
[1778990377715,27.22,77989.92,1.08,-0.98643,8e-05,0.57879]
[1778990382750,27.22,77990.32,1.08,-0.9864,8e-05,0.57992]
[1778990388792,27.22,77990.82,1.08,-0.98637,8e-05,0.58134]
[1778990394838,27.22,77990.6,1.08,-0.98638,8e-05,0.58071]
[1778990397855,27.22,77985.56,1.08,-0.98676,7e-05,0.56657]
[1778990399947,27.22,77984.33,1.08,-0.98686,7e-05,0.56316]
[1778990405913,27.22,77985.32,1.08,-0.98678,7e-05,0.5659]
[1778990408934,27.22,77976.35,1.08,-0.98744,7e-05,0.54142]
[1778990410947,27.22,77973.8,1.08,-0.98762,7e-05,0.53462]
[1778990415981,27.22,77976.53,1.08,-0.98743,7e-05,0.54191]
[1778990421015,27.22,77975.24,1.08,-0.98752,7e-05,0.53846]
[1778990426051,27.22,77974.96,1.08,-0.98754,7e-05,0.53771]
[1778990431086,27.22,77975.12,1.08,-0.98768,7e-05,0.53138]
[1778990435115,27.22,77969.15,1.08,-0.98809,7e-05,0.51578]
[1778990440150,27.22,77968.21,1.08,-0.98816,7e-05,0.51335]
[1778990445186,27.22,77966.25,1.08,-0.98829,7e-05,0.50833]
[1778990450220,27.22,77968.39,1.08,-0.98815,7e-05,0.51382]
[1778990456271,27.22,77967.96,1.08,-0.98818,7e-05,0.51271]
[1778990461310,27.22,77973.03,1.08,-0.98783,7e-05,0.52587]
[1778990466341,27.22,77973.22,1.08,-0.98781,7e-05,0.52637]
[1778990471381,27.22,77972.85,1.08,-0.98784,7e-05,0.5254]
[1778990473396,27.22,77978.57,1.08,-0.98743,7e-05,0.54057]
[1778990475412,27.22,77983.71,1.08,-0.98706,7e-05,0.55449]
[1778990480444,27.22,77981.82,1.08,-0.9872,7e-05,0.54934]
[1778990485480,27.22,77984.98,1.08,-0.98696,7e-05,0.55798]
[1778990490515,27.22,77982.41,1.08,-0.98715,7e-05,0.55094]
[1778990491522,27.22,77983.11,1.08,-0.98726,7e-05,0.54595]
[1778990496558,27.22,77982.71,1.08,-0.98729,7e-05,0.54487]
[1778990501592,27.22,77982.16,1.08,-0.98733,7e-05,0.54338]
[1778990506629,27.22,77978.87,1.08,-0.98756,7e-05,0.53457]
[1778990511661,27.22,77980.13,1.08,-0.98747,7e-05,0.53793]
[1778990516701,27.22,77979.86,1.08,-0.98749,7e-05,0.53721]
[1778990522742,27.22,77979.81,1.08,-0.9875,7e-05,0.53707]
[1778990526771,27.22,77985.08,1.08,-0.98711,7e-05,0.5513]
[1778990527777,27.22,77991.97,1.08,-0.9866,8e-05,0.57036]
[1778990532811,27.22,77996.19,1.08,-0.98627,8e-05,0.58229]
[1778990537846,27.22,77998.34,1.08,-0.98611,8e-05,0.58844]
[1778990542881,27.22,77999.22,1.08,-0.98604,8e-05,0.59097]
[1778990547916,27.22,78002.68,1.08,-0.98576,8e-05,0.60102]
[1778990553958,27.22,78000.6,1.08,-0.98609,8e-05,0.58769]
[1778990558992,27.22,78000.39,1.08,-0.98611,8e-05,0.58709]
[1778990564028,27.22,77999.62,1.08,-0.98617,8e-05,0.58488]
[1778990569063,27.22,77999.23,1.08,-0.9862,8e-05,0.58376]
[1778990574099,27.22,78001.44,1.08,-0.98603,8e-05,0.59011]
[1778990579137,27.22,78003.74,1.08,-0.98584,8e-05,0.59677]
[1778990583162,27.22,78010.0,1.08,-0.98534,8e-05,0.61522]
[1778990588198,27.22,78010.98,1.08,-0.98526,8e-05,0.61814]
[1778990593232,27.22,78009.8,1.08,-0.98535,8e-05,0.61462]
[1778990598268,27.22,78011.0,1.08,-0.98525,8e-05,0.6182]
[1778990604310,27.22,78012.83,1.08,-0.9851,8e-05,0.6237]
[1778990609345,27.22,78012.3,1.08,-0.98515,8e-05,0.6221]
[1778990611359,27.22,78012.71,1.08,-0.98528,8e-05,0.61581]
[1778990617402,27.22,78012.31,1.08,-0.98532,8e-05,0.61462]
[1778990622438,27.22,78012.22,1.08,-0.98532,8e-05,0.61435]
[1778990627470,27.22,78012.27,1.08,-0.98532,8e-05,0.6145]
[1778990632506,27.22,78014.4,1.08,-0.98514,8e-05,0.62088]
[1778990637541,27.22,78004.95,1.08,-0.98591,8e-05,0.59296]
[1778990638549,27.22,78004.45,1.08,-0.98595,8e-05,0.59151]
[1778990643584,27.22,78001.92,1.08,-0.98615,8e-05,0.58423]
[1778990648620,27.22,77998.26,1.08,-0.98644,8e-05,0.57381]
[1778990654663,27.22,77996.52,1.08,-0.98657,8e-05,0.56891]
[1778990659697,27.22,77998.92,1.08,-0.98639,8e-05,0.57568]
[1778990661711,27.22,78001.78,1.08,-0.98617,8e-05,0.58382]
[1778990666745,27.22,78001.88,1.08,-0.98616,8e-05,0.58411]
[1778990671863,27.22,78001.74,1.08,-0.98633,8e-05,0.57648]
[1778990677823,27.22,78005.54,1.08,-0.98604,8e-05,0.58735]
[1778990682857,27.22,78008.48,1.08,-0.9858,8e-05,0.59588]
[1778990687893,27.22,78010.64,1.08,-0.98563,8e-05,0.60221]
[1778990692930,27.22,78013.12,1.08,-0.98542,8e-05,0.60954]
[1778990697963,27.22,78011.35,1.08,-0.98557,8e-05,0.6043]
[1778990701992,27.22,78005.42,1.08,-0.98604,8e-05,0.58701]
[1778990707027,27.22,77999.91,1.08,-0.98648,8e-05,0.5713]
[1778990712143,27.22,78000.21,1.08,-0.98645,8e-05,0.57214]
[1778990719111,27.22,78000.17,1.08,-0.98646,8e-05,0.57203]
[1778990724146,27.22,78000.8,1.08,-0.98641,8e-05,0.57381]
[1778990729182,27.22,78000.97,1.08,-0.98639,8e-05,0.57429]
[1778990731195,27.22,78005.81,1.08,-0.98618,8e-05,0.58084]
[1778990736232,27.22,78005.49,1.08,-0.98621,8e-05,0.57992]
[1778990742353,27.22,78005.33,1.08,-0.98622,8e-05,0.57947]
[1778990748314,27.22,78006.94,1.08,-0.98609,8e-05,0.58408]
[1778990753349,27.22,78007.11,1.08,-0.98608,8e-05,0.58457]
[1778990757377,27.22,78013.26,1.08,-0.98558,8e-05,0.60248]
[1778990762414,27.22,78011.84,1.08,-0.9857,8e-05,0.59831]
[1778990767447,27.22,78011.74,1.08,-0.98571,8e-05,0.59802]
[1778990770469,27.22,78019.19,1.08,-0.98509,8e-05,0.62016]
[1778990775503,27.22,78017.44,1.08,-0.98524,8e-05,0.6149]
[1778990780539,27.22,78019.25,1.08,-0.98509,8e-05,0.62034]
[1778990786581,27.22,78018.67,1.08,-0.98513,8e-05,0.61859]
[1778990788594,27.22,78024.23,1.08,-0.98466,9e-05,0.6355]
[1778990792622,27.22,78024.68,1.08,-0.9848,9e-05,0.62917]
[1778990797658,27.22,78024.2,1.08,-0.98484,9e-05,0.62771]
[1778990801685,27.22,78030.75,1.08,-0.98427,9e-05,0.64793]
[1778990803699,27.22,78035.92,1.08,-0.98381,9e-05,0.66425]
[1778990805717,27.22,78037.63,1.08,-0.98366,9e-05,0.66971]
[1778990810749,27.22,78035.19,1.08,-0.98388,9e-05,0.66192]
[1778990815783,27.22,78038.34,1.08,-0.98359,9e-05,0.67199]
[1778990820818,27.22,78034.67,1.08,-0.98393,9e-05,0.66027]
[1778990825853,27.22,78035.57,1.08,-0.98384,9e-05,0.66313]
[1778990830887,27.22,78031.89,1.08,-0.98417,9e-05,0.6515]
[1778990831894,27.22,78026.61,1.08,-0.98464,9e-05,0.63509]
[1778990832903,27.22,78025.57,1.08,-0.98473,9e-05,0.6319]
[1778990837937,27.22,78023.15,1.08,-0.98493,9e-05,0.62451]
[1778990843058,27.22,78023.3,1.08,-0.98492,9e-05,0.62497]
[1778990849014,27.22,78020.56,1.08,-0.98515,8e-05,0.61669]
[1778990852036,27.22,78020.89,1.08,-0.9853,8e-05,0.61009]
[1778990857070,27.22,78021.23,1.08,-0.98527,8e-05,0.61111]
[1778990862105,27.22,78021.53,1.08,-0.98525,8e-05,0.61201]
[1778990868150,27.22,78023.94,1.08,-0.98504,8e-05,0.61926]
[1778990873183,27.22,78024.4,1.08,-0.985,8e-05,0.62065]
[1778990878217,27.22,78024.21,1.08,-0.98502,8e-05,0.62007]
[1778990883253,27.22,78024.36,1.08,-0.98501,8e-05,0.62053]
[1778990888289,27.22,78023.35,1.08,-0.98509,8e-05,0.61748]
[1778990893323,27.22,78021.17,1.08,-0.98528,8e-05,0.61093]
[1778990898357,27.22,78022.32,1.08,-0.98518,8e-05,0.61438]
[1778990903393,27.22,78022.32,1.08,-0.98518,8e-05,0.61438]
[1778990908428,27.22,78024.21,1.08,-0.98502,8e-05,0.62007]
[1778990911450,27.22,78023.51,1.08,-0.98526,8e-05,0.61034]
[1778990916483,27.22,78015.4,1.08,-0.98592,8e-05,0.58645]
[1778990918500,27.22,78013.31,1.08,-0.98609,8e-05,0.58042]
[1778990923533,27.22,78018.0,1.08,-0.98571,8e-05,0.59403]
[1778990929575,27.22,78020.33,1.08,-0.98552,8e-05,0.60089]
[1778990934611,27.22,78018.95,1.08,-0.98563,8e-05,0.59682]
[1778990939644,27.22,78017.25,1.08,-0.98577,8e-05,0.59184]
[1778990944680,27.22,78018.27,1.08,-0.98569,8e-05,0.59482]
[1778990949715,27.22,78018.15,1.08,-0.9857,8e-05,0.59447]
[1778990954750,27.22,78018.28,1.08,-0.98569,8e-05,0.59485]
[1778990959786,27.22,78018.79,1.08,-0.98565,8e-05,0.59635]
[1778990964822,27.22,78018.46,1.08,-0.98567,8e-05,0.59538]
[1778990969855,27.22,78018.96,1.08,-0.98563,8e-05,0.59685]
[1778990971870,27.22,78020.5,1.08,-0.98568,8e-05,0.59388]
[1778990976905,27.22,78021.98,1.08,-0.98556,8e-05,0.59823]
[1778990981941,27.22,78021.52,1.08,-0.9856,8e-05,0.59688]
[1778990986975,27.22,78021.98,1.08,-0.98556,8e-05,0.59823]
[1778990991003,27.22,78014.3,1.08,-0.98618,8e-05,0.57591]
[1778991000066,27.22,78012.36,1.08,-0.98633,8e-05,0.57038]
[1778991005101,27.22,78010.51,1.08,-0.98648,8e-05,0.56514]
[1778991010136,27.22,78003.69,1.08,-0.987,8e-05,0.54617]
[1778991014255,27.22,77999.45,1.08,-0.98732,7e-05,0.53463]
[1778991020207,27.22,78001.4,1.08,-0.98717,7e-05,0.53991]
[1778991025247,27.22,78001.11,1.08,-0.98719,7e-05,0.53912]
[1778991030278,27.22,78000.88,1.08,-0.98721,7e-05,0.5385]
[1778991031284,27.22,78001.72,1.08,-0.98731,7e-05,0.53376]
[1778991037326,27.22,78001.5,1.08,-0.98733,7e-05,0.53316]
[1778991042361,27.22,78001.66,1.08,-0.98731,7e-05,0.5336]
[1778991047396,27.22,78001.83,1.08,-0.9873,7e-05,0.53406]
[1778991051424,27.22,78008.23,1.08,-0.98682,8e-05,0.55156]
[1778991056460,27.22,78007.93,1.08,-0.98684,8e-05,0.55073]
[1778991061495,27.22,78004.04,1.08,-0.98714,7e-05,0.54005]
[1778991069550,27.22,78004.01,1.08,-0.98714,7e-05,0.53997]
[1778991074586,27.22,78004.6,1.08,-0.9871,8e-05,0.54158]
[1778991079621,27.22,78003.3,1.08,-0.98719,7e-05,0.53804]
[1778991084656,27.22,78002.13,1.08,-0.98728,7e-05,0.53487]
[1778991089690,27.22,78001.57,1.08,-0.98732,7e-05,0.53335]
[1778991091705,27.22,78002.92,1.08,-0.98738,7e-05,0.52999]
[1778991097747,27.22,78002.79,1.08,-0.98739,7e-05,0.52964]
[1778991102782,27.22,78002.83,1.08,-0.98739,7e-05,0.52975]
[1778991107818,27.22,78001.74,1.08,-0.98747,7e-05,0.52682]
[1778991112853,27.22,77999.99,1.08,-0.9876,7e-05,0.52216]
[1778991114955,27.22,77994.15,1.08,-0.98801,7e-05,0.50682]
[1778991120910,27.22,77994.51,1.08,-0.98799,7e-05,0.50776]
[1778991125949,27.22,77991.26,1.08,-0.98822,7e-05,0.49937]
[1778991131986,27.22,77988.23,1.08,-0.98843,7e-05,0.49165]
[1778991137027,27.22,77990.59,1.08,-0.98826,7e-05,0.49766]
[1778991139041,27.22,77995.36,1.08,-0.98793,7e-05,0.50997]
[1778991144077,27.22,77995.6,1.08,-0.98791,7e-05,0.5106]
[1778991149112,27.22,77995.7,1.08,-0.98791,7e-05,0.51086]
[1778991152133,27.22,77994.95,1.08,-0.98811,7e-05,0.50211]
[1778991157167,27.22,78000.31,1.08,-0.98773,7e-05,0.51609]
[1778991162203,27.22,78000.62,1.08,-0.98771,7e-05,0.51691]
[1778991167238,27.22,78002.43,1.08,-0.98758,7e-05,0.52171]
[1778991172273,27.22,78001.53,1.08,-0.98764,7e-05,0.51932]
[1778991177308,27.22,78003.93,1.08,-0.98747,7e-05,0.52571]
[1778991184361,27.22,78004.62,1.08,-0.98742,7e-05,0.52756]
[1778991195434,27.22,78005.41,1.08,-0.98736,7e-05,0.52968]
[1778991200470,27.22,78008.48,1.08,-0.98713,8e-05,0.538]
[1778991205590,27.22,78009.57,1.08,-0.98705,8e-05,0.54098]
[1778991211547,27.22,78009.52,1.08,-0.98722,7e-05,0.53374]
[1778991216581,27.22,78008.82,1.08,-0.98727,7e-05,0.53184]
[1778991221615,27.22,78009.23,1.08,-0.98724,7e-05,0.53295]
[1778991226650,27.22,78009.88,1.08,-0.98719,8e-05,0.53472]
[1778991231686,27.22,78009.65,1.08,-0.98721,7e-05,0.53409]
[1778991236721,27.22,78011.0,1.08,-0.9871,8e-05,0.53777]
[1778991241756,27.22,78009.81,1.08,-0.98719,8e-05,0.53453]
[1778991247798,27.22,78006.06,1.08,-0.98747,7e-05,0.52442]
[1778991252833,27.22,78005.8,1.08,-0.98749,7e-05,0.52372]
[1778991258875,27.22,78006.21,1.08,-0.98746,7e-05,0.52482]
[1778991263910,27.22,78005.99,1.08,-0.98748,7e-05,0.52423]
[1778991270960,27.22,78008.83,1.08,-0.98727,7e-05,0.53187]
[1778991271966,27.22,78008.84,1.08,-0.98743,7e-05,0.52485]
[1778991277004,27.22,78010.64,1.08,-0.98729,7e-05,0.52969]
[1778991283043,27.22,78010.81,1.08,-0.98728,7e-05,0.53015]
[1778991288078,27.22,78010.85,1.08,-0.98728,7e-05,0.53026]
[1778991293112,27.22,78010.78,1.08,-0.98728,7e-05,0.53007]
[1778991298148,27.22,78011.3,1.08,-0.98725,7e-05,0.53148]
[1778991303186,27.22,78011.14,1.08,-0.98726,7e-05,0.53105]
[1778991308218,27.22,78011.51,1.08,-0.98723,8e-05,0.53205]
[1778991315268,27.22,78011.29,1.08,-0.98725,7e-05,0.53145]
[1778991320303,27.22,78013.9,1.08,-0.98705,8e-05,0.53856]
[1778991322342,27.22,78016.04,1.08,-0.98689,8e-05,0.54445]
[1778991328387,27.22,78017.18,1.08,-0.9868,8e-05,0.5476]
[1778991331405,27.22,78017.92,1.08,-0.98691,8e-05,0.54243]
[1778991336440,27.22,78018.5,1.08,-0.98686,8e-05,0.54403]
[1778991341477,27.22,78021.43,1.08,-0.98664,8e-05,0.55218]
[1778991346579,27.22,78021.33,1.08,-0.98664,8e-05,0.5519]
[1778991352552,27.22,78021.88,1.08,-0.9866,8e-05,0.55344]
[1778991357588,27.22,78023.53,1.08,-0.98647,8e-05,0.55808]
[1778991362622,27.22,78023.43,1.08,-0.98648,8e-05,0.55779]
[1778991367658,27.22,78023.54,1.08,-0.98647,8e-05,0.5581]
[1778991372692,27.22,78025.75,1.08,-0.9863,8e-05,0.56437]
[1778991377727,27.22,78025.76,1.08,-0.98629,8e-05,0.5644]
[1778991385783,27.22,78027.99,1.08,-0.98612,8e-05,0.57077]
[1778991393838,27.22,78027.8,1.08,-0.9863,8e-05,0.56279]
[1778991398876,27.22,78027.31,1.08,-0.98634,8e-05,0.5614]
[1778991400887,27.22,78038.61,1.08,-0.98542,8e-05,0.59422]
[1778991401895,27.22,78048.76,1.08,-0.98454,9e-05,0.62497]
[1778991403909,27.22,78050.63,1.08,-0.98437,9e-05,0.63077]
[1778991406929,27.22,78045.21,1.08,-0.98485,9e-05,0.61408]
[1778991407937,27.22,78038.2,1.08,-0.98545,8e-05,0.593]
[1778991408944,27.22,78037.54,1.08,-0.98551,8e-05,0.59105]
[1778991413979,27.22,78034.92,1.08,-0.98572,8e-05,0.58334]
[1778991420030,27.22,78034.68,1.08,-0.98574,8e-05,0.58264]
[1778991425064,27.22,78033.84,1.08,-0.98581,8e-05,0.58018]
[1778991431106,27.22,78033.69,1.08,-0.98583,8e-05,0.57975]
[1778991435134,27.22,78025.2,1.08,-0.98651,8e-05,0.55543]
[1778991436142,27.22,78025.0,1.08,-0.98653,8e-05,0.55487]
[1778991441177,27.22,78025.42,1.08,-0.98649,8e-05,0.55605]
[1778991446211,27.22,78025.65,1.08,-0.98648,8e-05,0.5567]
[1778991452253,27.22,78026.46,1.08,-0.98658,8e-05,0.55162]
[1778991457358,27.22,78026.86,1.08,-0.98655,8e-05,0.55275]
[1778991463329,27.22,78026.04,1.08,-0.98662,8e-05,0.55045]
[1778991475415,27.22,78024.18,1.08,-0.98676,8e-05,0.54526]
[1778991480449,27.22,78027.89,1.08,-0.98647,8e-05,0.55565]
[1778991481457,27.22,78036.92,1.08,-0.98574,8e-05,0.58159]
[1778991482464,27.22,78036.66,1.08,-0.98576,8e-05,0.58083]
[1778991487500,27.22,78036.4,1.08,-0.98578,8e-05,0.58007]
[1778991495555,27.22,78036.25,1.08,-0.98579,8e-05,0.57963]
[1778991501597,27.22,78036.18,1.08,-0.9858,8e-05,0.57943]
[1778991506632,27.22,78038.23,1.08,-0.98563,8e-05,0.58543]
[1778991511669,27.22,78036.15,1.08,-0.98598,8e-05,0.57177]
[1778991516704,27.22,78037.34,1.08,-0.98588,8e-05,0.57522]
[1778991521739,27.22,78037.14,1.08,-0.9859,8e-05,0.57464]
[1778991526774,27.22,78034.02,1.08,-0.98615,8e-05,0.56564]
[1778991530802,27.22,78039.83,1.08,-0.98567,8e-05,0.58249]
[1778991536846,27.22,78039.71,1.08,-0.98568,8e-05,0.58214]
[1778991543894,27.22,78040.17,1.08,-0.98565,8e-05,0.58349]
[1778991547922,27.22,78045.8,1.08,-0.98517,9e-05,0.60021]
[1778991558068,27.22,78049.34,1.08,-0.98486,9e-05,0.61092]
[1778991564038,27.22,78051.61,1.08,-0.98466,9e-05,0.61787]
[1778991573101,27.22,78051.29,1.08,-0.98488,9e-05,0.60897]
[1778991577129,27.22,78048.27,1.08,-0.98514,9e-05,0.59983]
[1778991582163,27.22,78046.22,1.08,-0.98532,9e-05,0.59369]
[1778991587199,27.22,78045.49,1.08,-0.98538,9e-05,0.59151]
[1778991592233,27.22,78046.75,1.08,-0.98527,9e-05,0.59527]
[1778991597268,27.22,78045.4,1.08,-0.98539,9e-05,0.59125]
[1778991602307,27.22,78045.37,1.08,-0.98539,9e-05,0.59116]
[1778991607342,27.22,78045.39,1.08,-0.98539,9e-05,0.59122]
[1778991612378,27.22,78045.46,1.08,-0.98538,9e-05,0.59142]
[1778991618488,27.22,78044.86,1.08,-0.98543,8e-05,0.58964]
[1778991624462,27.22,78044.67,1.08,-0.98545,8e-05,0.58908]
[1778991629497,27.22,78038.43,1.08,-0.98597,8e-05,0.5708]
[1778991631511,27.22,78038.45,1.08,-0.98615,8e-05,0.56331]
[1778991636546,27.22,78037.87,1.08,-0.98619,8e-05,0.56165]
[1778991648633,27.22,78039.02,1.08,-0.9861,8e-05,0.56494]
[1778991654675,27.22,78038.51,1.08,-0.98614,8e-05,0.56348]
[1778991661726,27.22,78038.54,1.08,-0.98614,8e-05,0.56356]
[1778991666758,27.22,78039.65,1.08,-0.98605,8e-05,0.56676]
[1778991671794,27.22,78038.6,1.08,-0.98614,8e-05,0.56374]
[1778991678910,27.22,78038.46,1.08,-0.98615,8e-05,0.56334]
[1778991686898,27.22,78039.49,1.08,-0.98606,8e-05,0.5663]
[1778991691933,27.22,78040.37,1.08,-0.98617,8e-05,0.56127]
[1778991696974,27.22,78045.0,1.08,-0.98579,8e-05,0.57466]
[1778991702006,27.22,78046.28,1.08,-0.98568,8e-05,0.5784]
[1778991707052,27.22,78044.86,1.08,-0.9858,8e-05,0.57425]
[1778991712086,27.22,78049.6,1.08,-0.9854,9e-05,0.5882]
[1778991718129,27.22,78051.43,1.08,-0.98524,9e-05,0.59366]
[1778991723163,27.22,78052.56,1.08,-0.98514,9e-05,0.59705]
[1778991728199,27.22,78049.42,1.08,-0.98541,9e-05,0.58767]
[1778991733234,27.22,78049.48,1.08,-0.98541,9e-05,0.58785]
[1778991738271,27.22,78048.12,1.08,-0.98552,8e-05,0.58382]
[1778991743306,27.22,78047.85,1.08,-0.98555,8e-05,0.58302]
[1778991748341,27.22,78047.95,1.08,-0.98554,8e-05,0.58332]
[1778991751363,27.22,78047.59,1.08,-0.98575,8e-05,0.57454]
[1778991756399,27.22,78045.45,1.08,-0.98593,8e-05,0.56831]
[1778991763449,27.22,78046.3,1.08,-0.98586,8e-05,0.57078]
[1778991764456,27.22,78052.59,1.08,-0.98533,9e-05,0.58931]
[1778991765462,27.22,78058.18,1.08,-0.98484,9e-05,0.60616]
[1778991766469,27.22,78058.87,1.08,-0.98478,9e-05,0.60827]
[1778991771505,27.22,78057.42,1.08,-0.98491,9e-05,0.60385]
[1778991776539,27.22,78056.02,1.08,-0.98503,9e-05,0.5996]
[1778991778554,27.22,78050.05,1.08,-0.98554,8e-05,0.58177]
[1778991784595,27.22,78050.82,1.08,-0.98548,9e-05,0.58405]
[1778991789632,27.22,78052.46,1.08,-0.98534,9e-05,0.58892]
[1778991794666,27.22,78054.23,1.08,-0.98519,9e-05,0.59421]
[1778991799756,27.22,78054.54,1.08,-0.98516,9e-05,0.59514]
[1778991809826,27.22,78053.95,1.08,-0.98521,9e-05,0.59337]
[1778991811784,27.22,78053.95,1.08,-0.9854,9e-05,0.58554]
[1778991816820,27.22,78062.33,1.08,-0.98466,9e-05,0.61086]
[1778991817826,27.22,78063.94,1.08,-0.98452,9e-05,0.61583]
[1778991822862,27.22,78064.89,1.08,-0.98443,9e-05,0.61877]
[1778991827898,27.22,78065.35,1.08,-0.98439,9e-05,0.6202]
[1778991832932,27.22,78064.95,1.08,-0.98443,9e-05,0.61896]
[1778991837968,27.22,78069.29,1.08,-0.98403,9e-05,0.63255]
[1778991843004,27.22,78073.78,1.08,-0.98361,9e-05,0.64685]
[1778991848041,27.22,78075.21,1.08,-0.98347,0.0001,0.65146]
[1778991853076,27.22,78075.34,1.08,-0.98346,0.0001,0.65188]
[1778991860177,27.22,78075.27,1.08,-0.98346,0.0001,0.65165]
[1778991866166,27.22,78075.61,1.08,-0.98343,0.0001,0.65275]
[1778991871202,27.22,78076.87,1.08,-0.98352,0.0001,0.64844]
[1778991877250,27.22,78076.46,1.08,-0.98355,0.0001,0.64712]
[1778991882289,27.22,78076.91,1.08,-0.98351,0.0001,0.64857]
[1778991887320,27.22,78079.92,1.08,-0.98322,0.0001,0.65834]
[1778991890344,27.22,78097.25,1.08,-0.98147,0.00011,0.71681]
[1778991891352,27.22,78105.96,1.08,-0.98053,0.00011,0.74767]
[1778991892360,27.22,78104.77,1.08,-0.98066,0.00011,0.74339]
[1778991895377,27.22,78098.8,1.08,-0.9813,0.00011,0.72223]
[1778991900411,27.22,78096.53,1.08,-0.98154,0.00011,0.7143]
[1778991904440,27.22,78089.71,1.08,-0.98225,0.0001,0.6909]
[1778991909474,27.22,78091.96,1.08,-0.98202,0.0001,0.69855]
[1778991913501,27.22,78093.45,1.08,-0.98187,0.0001,0.70366]
[1778991918537,27.22,78092.13,1.08,-0.982,0.0001,0.69913]
[1778991923572,27.22,78091.62,1.08,-0.98205,0.0001,0.69739]
[1778991929613,27.22,78092.39,1.08,-0.98197,0.0001,0.70002]
[1778991931628,27.22,78092.24,1.08,-0.98221,0.0001,0.69073]
[1778991936663,27.22,78092.18,1.08,-0.98221,0.0001,0.69053]
[1778991941703,27.22,78092.73,1.08,-0.98216,0.0001,0.69239]
[1778991944718,27.22,78098.03,1.08,-0.98161,0.00011,0.7106]
[1778991946733,27.22,78102.09,1.08,-0.98118,0.00011,0.72479]
[1778991953782,27.22,78099.57,1.08,-0.98144,0.00011,0.71595]
[1778991958817,27.22,78103.06,1.08,-0.98107,0.00011,0.72821]
[1778991964862,27.22,78108.87,1.08,-0.98044,0.00011,0.74896]
[1778991969893,27.22,78107.1,1.08,-0.98063,0.00011,0.74259]
[1778991974930,27.22,78108.24,1.08,-0.98051,0.00011,0.74669]
[1778991979966,27.22,78108.45,1.08,-0.98048,0.00011,0.74745]
[1778991985000,27.22,78104.72,1.08,-0.98089,0.00011,0.73409]
[1778991990035,27.22,78103.87,1.08,-0.98098,0.00011,0.73107]
[1778991991041,27.22,78103.65,1.08,-0.98123,0.00011,0.72124]
[1778991996077,27.22,78100.85,1.08,-0.98153,0.00011,0.71145]
[1778992001203,27.22,78100.98,1.08,-0.98152,0.00011,0.7119]
[1778992007154,27.22,78100.84,1.08,-0.98153,0.00011,0.71142]
[1778992012188,27.22,78098.63,1.08,-0.98176,0.0001,0.70376]
[1778992017224,27.22,78091.73,1.08,-0.98247,0.0001,0.68027]
[1778992022260,27.22,78093.01,1.08,-0.98234,0.0001,0.68458]
[1778992028301,27.22,78090.21,1.08,-0.98263,0.0001,0.67518]
[1778992033336,27.22,78088.98,1.08,-0.98275,0.0001,0.67108]
[1778992038371,27.22,78088.75,1.08,-0.98277,0.0001,0.67032]
[1778992043406,27.22,78088.74,1.08,-0.98277,0.0001,0.67028]
[1778992048441,27.22,78088.83,1.08,-0.98276,0.0001,0.67058]
[1778992051462,27.22,78088.9,1.08,-0.98297,0.0001,0.6622]
[1778992056497,27.22,78088.71,1.08,-0.98299,0.0001,0.66158]
[1778992061623,27.22,78078.89,1.08,-0.98394,9e-05,0.62984]
[1778992065560,27.22,78078.69,1.08,-0.98395,9e-05,0.62921]
[1778992071603,27.22,78078.89,1.08,-0.98394,9e-05,0.62984]
[1778992077644,27.22,78077.82,1.08,-0.98404,9e-05,0.62645]
[1778992090736,27.22,78077.16,1.08,-0.9841,9e-05,0.62437]
[1778992095771,27.22,78081.25,1.08,-0.98371,0.0001,0.63736]
[1778992100806,27.22,78079.93,1.08,-0.98384,9e-05,0.63314]
[1778992105841,27.22,78079.71,1.08,-0.98386,9e-05,0.63244]
[1778992110875,27.22,78079.93,1.08,-0.98384,9e-05,0.63314]
[1778992111883,27.22,78082.86,1.08,-0.98376,0.0001,0.63411]
[1778992116918,27.22,78084.15,1.08,-0.98364,0.0001,0.63824]
[1778992122045,27.22,78084.03,1.08,-0.98365,0.0001,0.63786]
[1778992127998,27.22,78088.16,1.08,-0.98325,0.0001,0.65121]
[1778992130011,27.22,78079.91,1.08,-0.98404,9e-05,0.62475]
[1778992132024,27.22,78076.82,1.08,-0.98433,9e-05,0.61506]
[1778992137057,27.22,78070.49,1.08,-0.98491,9e-05,0.59557]
[1778992142093,27.22,78070.05,1.08,-0.98495,9e-05,0.59423]
[1778992148135,27.22,78069.79,1.08,-0.98497,9e-05,0.59344]
[1778992149142,27.22,78064.36,1.08,-0.98545,9e-05,0.57716]
[1778992150151,27.22,78060.83,1.08,-0.98575,9e-05,0.56677]
[1778992157201,27.22,78058.88,1.08,-0.98591,8e-05,0.56109]
[1778992162326,27.22,78057.62,1.08,-0.98602,8e-05,0.55744]
[1778992168277,27.22,78054.5,1.08,-0.98628,8e-05,0.5485]
[1778992171298,27.22,78053.66,1.08,-0.98653,8e-05,0.53852]
[1778992177340,27.22,78055.69,1.08,-0.98637,8e-05,0.54425]
[1778992182467,27.22,78055.47,1.08,-0.98638,8e-05,0.54363]
[1778992192537,27.22,78055.59,1.08,-0.98637,8e-05,0.54397]
[1778992199495,27.22,78056.78,1.08,-0.98628,8e-05,0.54735]
[1778992204530,27.22,78057.49,1.08,-0.98622,8e-05,0.54937]
[1778992206546,27.22,78048.4,1.08,-0.98695,8e-05,0.52388]
[1778992211580,27.22,78047.94,1.08,-0.98699,8e-05,0.52262]
[1778992216615,27.22,78048.27,1.08,-0.98696,8e-05,0.52353]
[1778992222657,27.22,78048.45,1.08,-0.98695,8e-05,0.52402]
[1778992227694,27.22,78049.22,1.08,-0.98689,8e-05,0.52614]
[1778992232727,27.22,78044.69,1.08,-0.98742,8e-05,0.50643]
[1778992237762,27.22,78045.24,1.08,-0.98738,8e-05,0.50791]
[1778992242797,27.22,78044.58,1.08,-0.98743,8e-05,0.50614]
[1778992249846,27.22,78043.88,1.08,-0.98748,8e-05,0.50426]
[1778992254881,27.22,78043.3,1.08,-0.98752,8e-05,0.50272]
[1778992260925,27.22,78041.7,1.08,-0.98765,8e-05,0.49846]
[1778992265961,27.22,78033.11,1.08,-0.98828,7e-05,0.47612]
[1778992266967,27.22,78031.02,1.08,-0.98843,7e-05,0.4708]
[1778992273011,27.22,78032.87,1.08,-0.9883,7e-05,0.4755]
[1778992278044,27.22,78032.46,1.08,-0.98833,7e-05,0.47446]
[1778992283078,27.22,78031.32,1.08,-0.98841,7e-05,0.47156]
[1778992288118,27.22,78030.69,1.08,-0.98845,7e-05,0.46997]
[1778992290128,27.22,78024.81,1.08,-0.98887,7e-05,0.4553]
[1778992291135,27.22,78025.27,1.08,-0.989,7e-05,0.44965]
[1778992297180,27.22,78025.88,1.08,-0.98895,7e-05,0.45114]
[1778992303311,27.22,78025.67,1.08,-0.98897,7e-05,0.45062]
[1778992309260,27.22,78026.41,1.08,-0.98892,7e-05,0.45244]
[1778992315305,27.22,78025.43,1.08,-0.98899,7e-05,0.45004]
[1778992321345,27.22,78025.28,1.08,-0.989,7e-05,0.44967]
[1778992326381,27.22,78025.27,1.08,-0.989,7e-05,0.44965]
[1778992334437,27.22,78025.04,1.08,-0.98901,7e-05,0.44908]
[1778992337458,27.22,78019.63,1.08,-0.98938,7e-05,0.43603]
[1778992342494,27.22,78017.68,1.08,-0.98951,7e-05,0.43141]
[1778992345515,27.22,78023.04,1.08,-0.98915,7e-05,0.44422]
[1778992350550,27.22,78028.48,1.08,-0.98877,7e-05,0.45754]
[1778992351557,27.22,78027.62,1.08,-0.989,7e-05,0.44862]
[1778992356592,27.22,78024.37,1.08,-0.98922,7e-05,0.44073]
[1778992361627,27.22,78026.19,1.08,-0.98909,7e-05,0.44513]
[1778992366662,27.22,78032.7,1.08,-0.98864,7e-05,0.46117]
[1778992371697,27.22,78033.13,1.08,-0.98861,7e-05,0.46224]
[1778992376732,27.22,78032.61,1.08,-0.98865,7e-05,0.46094]
[1778992381768,27.22,78031.99,1.08,-0.98869,7e-05,0.4594]
[1778992386802,27.22,78032.26,1.08,-0.98867,7e-05,0.46007]
[1778992391837,27.22,78037.15,1.08,-0.98832,7e-05,0.47239]
[1778992396872,27.22,78038.17,1.08,-0.98825,7e-05,0.475]
[1778992401907,27.22,78038.44,1.08,-0.98823,7e-05,0.47569]
[1778992406942,27.22,78038.42,1.08,-0.98823,7e-05,0.47564]
[1778992411978,27.22,78036.62,1.08,-0.98853,7e-05,0.46406]
[1778992417012,27.22,78037.35,1.08,-0.98848,7e-05,0.4659]
[1778992422047,27.22,78038.52,1.08,-0.98839,7e-05,0.46886]
[1778992427082,27.22,78039.05,1.08,-0.98835,7e-05,0.4702]
[1778992432117,27.22,78038.85,1.08,-0.98837,7e-05,0.4697]
[1778992437152,27.22,78038.72,1.08,-0.98838,7e-05,0.46937]
[1778992443195,27.22,78037.91,1.08,-0.98844,7e-05,0.46731]
[1778992448229,27.22,78038.08,1.08,-0.98842,7e-05,0.46774]
[1778992453264,27.22,78041.03,1.08,-0.98821,7e-05,0.47526]
[1778992458299,27.22,78040.73,1.08,-0.98823,7e-05,0.47449]
[1778992464342,27.22,78040.28,1.08,-0.98826,7e-05,0.47334]
[1778992469376,27.22,78039.88,1.08,-0.98829,7e-05,0.47232]
[1778992471390,27.22,78043.05,1.08,-0.98823,7e-05,0.47335]
[1778992473406,27.22,78047.4,1.08,-0.98791,7e-05,0.4846]
[1778992479451,27.22,78047.74,1.08,-0.98788,8e-05,0.48549]
[1778992484484,27.22,78048.08,1.08,-0.98786,8e-05,0.48638]
[1778992489519,27.22,78048.11,1.08,-0.98786,8e-05,0.48646]
[1778992494556,27.22,78047.69,1.08,-0.98789,8e-05,0.48536]
[1778992502610,27.22,78049.29,1.08,-0.98777,8e-05,0.48955]
[1778992507645,27.22,78048.1,1.08,-0.98786,8e-05,0.48643]
[1778992512680,27.22,78048.76,1.08,-0.98781,8e-05,0.48816]
[1778992517714,27.22,78050.06,1.08,-0.98771,8e-05,0.49158]
[1778992522750,27.22,78050.54,1.08,-0.98767,8e-05,0.49285]
[1778992528792,27.22,78051.03,1.08,-0.98763,8e-05,0.49415]
[1778992531814,27.22,78051.58,1.08,-0.98777,8e-05,0.48832]
[1778992536849,27.22,78056.92,1.08,-0.98736,8e-05,0.50253]
[1778992540875,27.22,78065.5,1.08,-0.98667,8e-05,0.52606]
[1778992544903,27.22,78072.91,1.08,-0.98605,8e-05,0.54708]
[1778992548931,27.22,78079.23,1.08,-0.98551,9e-05,0.56552]
[1778992549938,27.22,78085.66,1.08,-0.98493,9e-05,0.58479]
[1778992554973,27.22,78088.58,1.08,-0.98467,9e-05,0.59371]
[1778992560019,27.22,78090.85,1.08,-0.98446,9e-05,0.60071]
[1778992565048,27.22,78090.68,1.08,-0.98447,9e-05,0.60018]
[1778992570084,27.22,78093.44,1.08,-0.98421,9e-05,0.60878]
[1778992575119,27.22,78093.52,1.08,-0.98421,9e-05,0.60903]
[1778992580154,27.22,78093.02,1.08,-0.98425,9e-05,0.60747]
[1778992585189,27.22,78095.07,1.08,-0.98406,0.0001,0.61391]
[1778992590224,27.22,78098.68,1.08,-0.98371,0.0001,0.62538]
[1778992591231,27.22,78098.86,1.08,-0.98391,0.0001,0.61742]
[1778992597273,27.22,78101.95,1.08,-0.98361,0.0001,0.62728]
[1778992602310,27.22,78103.84,1.08,-0.98342,0.0001,0.63338]
[1778992607343,27.22,78104.68,1.08,-0.98334,0.0001,0.6361]
[1778992612378,27.22,78102.27,1.08,-0.98358,0.0001,0.62831]
[1778992617416,27.22,78102.07,1.08,-0.9836,0.0001,0.62767]
[1778992622448,27.22,78102.91,1.08,-0.98351,0.0001,0.63037]
[1778992627483,27.22,78102.86,1.08,-0.98352,0.0001,0.63021]
[1778992630504,27.22,78108.0,1.08,-0.98301,0.0001,0.64696]
[1778992633525,27.22,78110.91,1.08,-0.98271,0.0001,0.65659]
[1778992638560,27.22,78109.63,1.08,-0.98284,0.0001,0.65234]
[1778992643594,27.22,78113.5,1.08,-0.98244,0.0001,0.66526]
[1778992646623,27.22,78123.35,1.08,-0.9814,0.00011,0.69903]
[1778992647626,27.22,78126.95,1.08,-0.981,0.00011,0.7117]
[1778992652661,27.22,78122.46,1.08,-0.98173,0.00011,0.68676]
[1778992657696,27.22,78125.87,1.08,-0.98136,0.00011,0.69861]
[1778992662731,27.22,78128.66,1.08,-0.98105,0.00011,0.70843]
[1778992667766,27.22,78130.1,1.08,-0.98089,0.00011,0.71353]
[1778992672802,27.22,78129.55,1.08,-0.98095,0.00011,0.71158]
[1778992677836,27.22,78132.46,1.08,-0.98062,0.00011,0.72196]
[1778992682871,27.22,78131.69,1.08,-0.98071,0.00011,0.7192]
[1778992687906,27.22,78136.26,1.08,-0.98019,0.00012,0.7357]
[1778992688913,27.22,78141.57,1.08,-0.97957,0.00012,0.75522]
[1778992689923,27.22,78141.56,1.08,-0.97957,0.00012,0.75519]
[1778992694954,27.22,78143.61,1.08,-0.97933,0.00012,0.76283]
[1778992699990,27.22,78147.39,1.08,-0.97887,0.00012,0.77707]
[1778992704019,27.22,78140.22,1.08,-0.97973,0.00012,0.75022]
[1778992709053,27.22,78138.59,1.08,-0.97992,0.00012,0.74422]
[1778992712074,27.22,78138.88,1.08,-0.98013,0.00012,0.73567]
[1778992717108,27.22,78139.03,1.08,-0.98012,0.00012,0.73622]
[1778992722144,27.22,78135.14,1.08,-0.98056,0.00011,0.72213]
[1778992725166,27.22,78128.39,1.08,-0.98132,0.00011,0.69817]
[1778992730200,27.22,78128.71,1.08,-0.98128,0.00011,0.69929]
[1778992736341,27.22,78129.16,1.08,-0.98123,0.00011,0.70087]
[1778992743291,27.22,78129.33,1.08,-0.98121,0.00011,0.70147]
[1778992749333,27.22,78129.18,1.08,-0.98123,0.00011,0.70094]
[1778992752354,27.22,78123.81,1.08,-0.98181,0.00011,0.68226]
[1778992757389,27.22,78124.21,1.08,-0.98177,0.00011,0.68364]
[1778992762423,27.22,78127.24,1.08,-0.98144,0.00011,0.69415]
[1778992767460,27.22,78127.04,1.08,-0.98146,0.00011,0.69345]
[1778992771487,27.22,78126.57,1.08,-0.98175,0.00011,0.68261]
[1778992776622,27.22,78125.69,1.08,-0.98185,0.00011,0.67957]
[1778992782561,27.22,78125.69,1.08,-0.98185,0.00011,0.67957]
[1778992787599,27.22,78124.83,1.08,-0.98194,0.00011,0.67662]
[1778992792638,27.22,78123.98,1.08,-0.98203,0.00011,0.67371]
[1778992797669,27.22,78120.75,1.08,-0.98237,0.0001,0.66275]
[1778992804718,27.22,78120.03,1.08,-0.98245,0.0001,0.66033]
[1778992809755,27.22,78117.69,1.08,-0.98269,0.0001,0.65249]
[1778992816806,27.22,78118.29,1.08,-0.98263,0.0001,0.65449]
[1778992821841,27.22,78119.05,1.08,-0.98255,0.0001,0.65704]
[1778992826876,27.22,78118.04,1.08,-0.98265,0.0001,0.65366]
[1778992831911,27.22,78119.06,1.08,-0.98277,0.0001,0.64812]
[1778992836946,27.22,78120.45,1.08,-0.98263,0.0001,0.65275]
[1778992841981,27.22,78121.26,1.08,-0.98255,0.0001,0.65546]
[1778992847114,27.22,78124.57,1.08,-0.9822,0.00011,0.66662]
[1778992853057,27.22,78126.25,1.08,-0.98202,0.00011,0.67234]
[1778992858093,27.22,78129.92,1.08,-0.98162,0.00011,0.68497]
[1778992863128,27.22,78129.43,1.08,-0.98168,0.00011,0.68328]
[1778992868163,27.22,78129.16,1.08,-0.98171,0.00011,0.68234]
[1778992873199,27.22,78128.73,1.08,-0.98175,0.00011,0.68086]
[1778992878236,27.22,78130.13,1.08,-0.9816,0.00011,0.6857]
[1778992883271,27.22,78131.07,1.08,-0.9815,0.00011,0.68897]
[1778992888306,27.22,78131.96,1.08,-0.9814,0.00011,0.69207]
[1778992891327,27.22,78133.94,1.08,-0.98142,0.00011,0.68967]
[1778992896362,27.22,78137.4,1.08,-0.98104,0.00011,0.70183]
[1778992901397,27.22,78139.06,1.08,-0.98085,0.00011,0.70772]
[1778992906442,27.22,78140.63,1.08,-0.98067,0.00011,0.71333]
[1778992910471,27.22,78146.85,1.08,-0.97995,0.00012,0.73588]
[1778992915507,27.22,78144.78,1.08,-0.98019,0.00012,0.72832]
[1778992920540,27.22,78142.58,1.08,-0.98045,0.00012,0.72034]
[1778992925576,27.22,78140.16,1.08,-0.98073,0.00011,0.71165]
[1778992930611,27.22,78140.42,1.08,-0.9807,0.00011,0.71258]
[1778992935646,27.22,78141.01,1.08,-0.98063,0.00011,0.71469]
[1778992940685,27.22,78146.37,1.08,-0.98001,0.00012,0.73412]
[1778992945719,27.22,78139.84,1.08,-0.98076,0.00011,0.7105]
[1778992946727,27.22,78139.62,1.08,-0.98079,0.00011,0.70972]
[1778992951764,27.22,78140.22,1.08,-0.98096,0.00011,0.70237]
[1778992957805,27.22,78144.58,1.08,-0.98047,0.00012,0.71797]
[1778992962841,27.22,78148.81,1.08,-0.97997,0.00012,0.73335]
[1778992967876,27.22,78150.19,1.08,-0.97981,0.00012,0.73842]
[1778992972910,27.22,78153.7,1.08,-0.97939,0.00012,0.75144]
[1778992977950,27.22,78155.07,1.08,-0.97923,0.00012,0.75657]
[1778992982983,27.22,78155.92,1.08,-0.97912,0.00012,0.75977]
[1778992988113,27.22,78161.48,1.08,-0.97844,0.00013,0.78092]
[1778992991042,27.22,78165.02,1.08,-0.97799,0.00013,0.79462]
[1778992996075,27.22,78164.34,1.08,-0.97807,0.00013,0.79198]
[1778993002117,27.22,78163.3,1.08,-0.97821,0.00013,0.78795]
[1778993007153,27.22,78162.33,1.08,-0.97833,0.00013,0.7842]
[1778993011181,27.22,78162.58,1.08,-0.97856,0.00012,0.77504]
[1778993017223,27.22,78160.98,1.08,-0.97876,0.00012,0.76893]
[1778993023264,27.22,78161.74,1.08,-0.97867,0.00012,0.77183]
[1778993028446,27.22,78162.04,1.08,-0.97863,0.00012,0.77297]
[1778993034343,27.22,78159.31,1.08,-0.97897,0.00012,0.76259]
[1778993039378,27.22,78159.17,1.08,-0.97899,0.00012,0.76206]
[1778993044413,27.22,78158.57,1.08,-0.97906,0.00012,0.75979]
[1778993049447,27.22,78157.72,1.08,-0.97916,0.00012,0.75659]
[1778993054483,27.22,78156.86,1.08,-0.97927,0.00012,0.75336]
[1778993059518,27.22,78152.64,1.08,-0.97978,0.00012,0.73767]
[1778993064553,27.22,78151.95,1.08,-0.97986,0.00012,0.73513]
[1778993069588,27.22,78150.41,1.08,-0.98004,0.00012,0.72948]
[1778993071601,27.22,78150.36,1.08,-0.9803,0.00012,0.71958]
[1778993076636,27.22,78148.66,1.08,-0.9805,0.00012,0.71343]
[1778993081672,27.22,78148.19,1.08,-0.98055,0.00012,0.71174]
[1778993086708,27.22,78149.33,1.08,-0.98042,0.00012,0.71585]
[1778993091742,27.22,78148.49,1.08,-0.98052,0.00012,0.71282]
[1778993096776,27.22,78147.73,1.08,-0.9806,0.00012,0.71009]
[1778993101812,27.22,78142.65,1.08,-0.98118,0.00011,0.69203]
[1778993106847,27.22,78146.46,1.08,-0.98075,0.00011,0.70554]
[1778993111882,27.22,78148.44,1.08,-0.98052,0.00012,0.71264]
[1778993116917,27.22,78152.53,1.08,-0.98004,0.00012,0.72748]
[1778993121952,27.22,78153.47,1.08,-0.97993,0.00012,0.73093]
[1778993126986,27.22,78157.38,1.08,-0.97947,0.00012,0.74539]
[1778993131017,27.22,78157.68,1.08,-0.97969,0.00012,0.73661]
[1778993136052,27.22,78159.87,1.08,-0.97942,0.00012,0.74474]
[1778993140080,27.22,78164.54,1.08,-0.97885,0.00012,0.76232]
[1778993145116,27.22,78165.79,1.08,-0.9787,0.00012,0.76708]
[1778993148136,27.22,78159.64,1.08,-0.97945,0.00012,0.74389]
[1778993154179,27.22,78159.57,1.08,-0.97946,0.00012,0.74363]
[1778993159368,27.22,78152.42,1.08,-0.98031,0.00012,0.71734]
[1778993165255,27.22,78151.86,1.08,-0.98038,0.00012,0.71532]
[1778993170290,27.22,78151.78,1.08,-0.98039,0.00012,0.71503]
[1778993178346,27.22,78152.06,1.08,-0.98035,0.00012,0.71604]
[1778993185395,27.22,78152.09,1.08,-0.98035,0.00012,0.71615]
[1778993190432,27.22,78151.49,1.08,-0.98042,0.00012,0.71398]
[1778993192446,27.22,78151.29,1.08,-0.9807,0.00012,0.70359]
[1778993197480,27.22,78151.1,1.08,-0.98072,0.00012,0.70291]
[1778993203522,27.22,78150.91,1.08,-0.98074,0.00012,0.70224]
[1778993208559,27.22,78150.77,1.08,-0.98076,0.00011,0.70173]
[1778993213593,27.22,78150.66,1.08,-0.98077,0.00011,0.70134]
[1778993218627,27.22,78150.69,1.08,-0.98077,0.00011,0.70145]
[1778993223663,27.22,78150.45,1.08,-0.98079,0.00011,0.70059]
[1778993228698,27.22,78149.19,1.08,-0.98094,0.00011,0.69611]
[1778993233733,27.22,78149.31,1.08,-0.98092,0.00011,0.69653]
[1778993239944,27.22,78149.99,1.08,-0.98085,0.00011,0.69895]
[1778993245817,27.22,78150.34,1.08,-0.98081,0.00011,0.7002]
[1778993250852,27.22,78150.22,1.08,-0.98082,0.00011,0.69977]
[1778993252865,27.22,78150.16,1.08,-0.98108,0.00011,0.68997]
[1778993257901,27.22,78149.79,1.08,-0.98112,0.00011,0.68867]
[1778993262936,27.22,78150.81,1.08,-0.981,0.00011,0.69227]
[1778993267971,27.22,78150.66,1.08,-0.98102,0.00011,0.69174]
[1778993280223,27.22,78150.37,1.08,-0.98105,0.00011,0.69072]
[1778993286097,27.22,78150.94,1.08,-0.98099,0.00011,0.69273]
[1778993293146,27.22,78151.41,1.08,-0.98093,0.00011,0.6944]
[1778993296167,27.22,78158.79,1.08,-0.98007,0.00012,0.72098]
[1778993301203,27.22,78159.88,1.08,-0.97995,0.00012,0.72497]
[1778993307245,27.22,78160.52,1.08,-0.97987,0.00012,0.72733]
[1778993313290,27.22,78161.02,1.08,-0.98007,0.00012,0.71929]
[1778993320503,27.22,78161.58,1.08,-0.98,0.00012,0.72134]
[1778993326386,27.22,78160.57,1.08,-0.98012,0.00012,0.71765]
[1778993329407,27.22,78156.4,1.08,-0.98061,0.00012,0.70256]
[1778993334443,27.22,78154.82,1.08,-0.9808,0.00012,0.6969]
[1778993339477,27.22,78153.24,1.08,-0.98098,0.00011,0.69128]
[1778993343505,27.22,78148.96,1.08,-0.98146,0.00011,0.67624]
[1778993348540,27.22,78148.28,1.08,-0.98154,0.00011,0.67387]
[1778993353575,27.22,78150.78,1.08,-0.98126,0.00011,0.6826]
[1778993355590,27.22,78155.92,1.08,-0.98067,0.00012,0.70084]
[1778993360784,27.22,78155.79,1.08,-0.98068,0.00012,0.70037]
[1778993366666,27.22,78155.67,1.08,-0.9807,0.00012,0.69994]
[1778993371710,27.22,78155.43,1.08,-0.98098,0.00011,0.68942]
[1778993377742,27.22,78155.07,1.08,-0.98102,0.00011,0.68814]
[1778993382778,27.22,78154.87,1.08,-0.98104,0.00011,0.68744]
[1778993387814,27.22,78154.65,1.08,-0.98107,0.00011,0.68666]
[1778993392848,27.22,78149.56,1.08,-0.98164,0.00011,0.66885]
[1778993393856,27.22,78148.61,1.08,-0.98175,0.00011,0.66557]
[1778993395870,27.22,78137.58,1.08,-0.98294,0.0001,0.62834]
[1778993396888,27.22,78128.91,1.08,-0.98382,0.0001,0.60023]
[1778993397895,27.22,78129.33,1.08,-0.98378,0.0001,0.60157]
[1778993402932,27.22,78131.79,1.08,-0.98353,0.0001,0.60946]
[1778993404944,27.22,78140.66,1.08,-0.98261,0.00011,0.63857]
[1778993406959,27.22,78144.36,1.08,-0.98221,0.00011,0.65103]
[1778993413002,27.22,78146.14,1.08,-0.98202,0.00011,0.65709]
[1778993418035,27.22,78147.12,1.08,-0.98191,0.00011,0.66044]
[1778993421204,27.22,78153.04,1.08,-0.98125,0.00011,0.68099]
[1778993423071,27.22,78153.88,1.08,-0.98116,0.00011,0.68394]
[1778993428105,27.22,78153.76,1.08,-0.98117,0.00011,0.68352]
[1778993431275,27.22,78153.23,1.08,-0.98148,0.00011,0.6721]
[1778993437169,27.22,78153.28,1.08,-0.98148,0.00011,0.67228]
[1778993442204,27.22,78152.27,1.08,-0.98159,0.00011,0.66877]
[1778993447239,27.22,78152.29,1.08,-0.98159,0.00011,0.66883]
[1778993452273,27.22,78152.14,1.08,-0.9816,0.00011,0.66831]
[1778993457309,27.22,78152.05,1.08,-0.98161,0.00011,0.668]
[1778993462345,27.22,78152.08,1.08,-0.98161,0.00011,0.66811]
[1778993467380,27.22,78152.0,1.08,-0.98162,0.00011,0.66783]
[1778993472414,27.22,78152.01,1.08,-0.98162,0.00011,0.66786]
[1778993477453,27.22,78152.69,1.08,-0.98154,0.00011,0.67022]
[1778993482485,27.22,78154.28,1.08,-0.98136,0.00011,0.67577]
[1778993488527,27.22,78154.01,1.08,-0.98139,0.00011,0.67482]
[1778993492555,27.22,78153.63,1.08,-0.98169,0.00011,0.66398]
[1778993498597,27.22,78153.1,1.08,-0.98175,0.00011,0.66215]
[1778993503632,27.22,78154.22,1.08,-0.98162,0.00011,0.66602]
[1778993508667,27.22,78156.13,1.08,-0.98141,0.00011,0.67267]
[1778993513703,27.22,78153.88,1.08,-0.98166,0.00011,0.66484]
[1778993518744,27.22,78155.13,1.08,-0.98152,0.00011,0.66918]
[1778993523773,27.22,78155.13,1.08,-0.98152,0.00011,0.66918]
[1778993529817,27.22,78154.83,1.08,-0.98155,0.00011,0.66814]
[1778993534853,27.22,78153.1,1.08,-0.98175,0.00011,0.66215]
[1778993539887,27.22,78153.49,1.08,-0.9817,0.00011,0.66349]
[1778993544922,27.22,78153.22,1.08,-0.98173,0.00011,0.66256]
[1778993549956,27.22,78153.01,1.08,-0.98176,0.00011,0.66184]
[1778993552120,27.22,78153.58,1.08,-0.98194,0.00011,0.65433]
[1778993558013,27.22,78153.21,1.08,-0.98198,0.00011,0.65306]
[1778993563048,27.22,78153.05,1.08,-0.982,0.00011,0.65252]
[1778993568083,27.22,78152.8,1.08,-0.98203,0.00011,0.65166]
[1778993571104,27.22,78146.78,1.08,-0.98268,0.00011,0.63135]
[1778993572261,27.22,78137.26,1.08,-0.98367,0.0001,0.60024]
[1778993573117,27.22,78137.26,1.08,-0.98367,0.0001,0.60024]
[1778993578153,27.22,78129.6,1.08,-0.98444,0.0001,0.57608]
[1778993579159,27.22,78128.58,1.08,-0.98453,0.0001,0.57292]
[1778993584195,27.22,78130.14,1.08,-0.98438,0.0001,0.57776]
[1778993589230,27.22,78133.34,1.08,-0.98407,0.0001,0.58778]
[1778993594265,27.22,78134.43,1.08,-0.98396,0.0001,0.59122]
[1778993599300,27.22,78134.8,1.08,-0.98392,0.0001,0.5924]
[1778993604335,27.22,78136.72,1.08,-0.98373,0.0001,0.59851]
[1778993609370,27.22,78137.68,1.08,-0.98363,0.0001,0.60159]
[1778993611384,27.22,78137.64,1.08,-0.98387,0.0001,0.59252]
[1778993616419,27.22,78133.33,1.08,-0.9843,0.0001,0.57894]
[1778993621454,27.22,78133.54,1.08,-0.98428,0.0001,0.5796]
[1778993627499,27.22,78134.3,1.08,-0.9842,0.0001,0.58198]
[1778993632684,27.22,78134.4,1.08,-0.98419,0.0001,0.58229]
[1778993638576,27.22,78135.53,1.08,-0.98408,0.0001,0.58584]
[1778993643612,27.22,78136.06,1.08,-0.98403,0.0001,0.58752]
[1778993648649,27.22,78135.52,1.08,-0.98408,0.0001,0.58581]
[1778993653685,27.22,78131.55,1.08,-0.98447,0.0001,0.57341]
[1778993658720,27.22,78128.23,1.08,-0.98479,0.0001,0.5632]
[1778993663757,27.22,78125.41,1.08,-0.98506,9e-05,0.55463]
[1778993667784,27.22,78132.89,1.08,-0.98434,0.0001,0.57757]
[1778993668791,27.22,78133.94,1.08,-0.98424,0.0001,0.58085]
[1778993671812,27.22,78133.22,1.08,-0.98454,0.0001,0.56985]
[1778993676847,27.22,78134.75,1.08,-0.98439,0.0001,0.57459]
[1778993681882,27.22,78138.9,1.08,-0.98397,0.0001,0.58761]
[1778993686922,27.22,78139.08,1.08,-0.98396,0.0001,0.58818]
[1778993691956,27.22,78137.78,1.08,-0.98409,0.0001,0.58407]
[1778993696986,27.22,78133.93,1.08,-0.98447,0.0001,0.57205]
[1778993702022,27.22,78138.6,1.08,-0.984,0.0001,0.58666]
[1778993707057,27.22,78139.08,1.08,-0.98396,0.0001,0.58818]
[1778993710079,27.22,78133.83,1.08,-0.98448,0.0001,0.57174]
[1778993715114,27.22,78130.37,1.08,-0.98481,0.0001,0.5611]
[1778993721156,27.22,78131.26,1.08,-0.98473,0.0001,0.56382]
[1778993726191,27.22,78131.5,1.08,-0.9847,0.0001,0.56455]
[1778993733389,27.22,78131.46,1.08,-0.98493,0.0001,0.55578]
[1778993739282,27.22,78132.15,1.08,-0.98487,0.0001,0.55788]
[1778993744319,27.22,78132.11,1.08,-0.98487,0.0001,0.55776]
[1778993749353,27.22,78132.08,1.08,-0.98487,0.0001,0.55766]
[1778993756401,27.22,78132.22,1.08,-0.98486,0.0001,0.55809]
[1778993761436,27.22,78130.94,1.08,-0.98498,0.0001,0.5542]
[1778993769492,27.22,78130.87,1.08,-0.98499,0.0001,0.55399]
[1778993774527,27.22,78130.87,1.08,-0.98499,0.0001,0.55399]
[1778993779563,27.22,78133.08,1.08,-0.98478,0.0001,0.56071]
[1778993784597,27.22,78132.32,1.08,-0.98485,0.0001,0.5584]
[1778993788626,27.22,78125.98,1.08,-0.98545,9e-05,0.53934]
[1778993791646,27.22,78126.67,1.08,-0.9856,9e-05,0.53293]
[1778993796681,27.22,78126.2,1.08,-0.98565,9e-05,0.53155]
[1778993801717,27.22,78127.08,1.08,-0.98557,9e-05,0.53414]
[1778993806752,27.22,78127.46,1.08,-0.98553,9e-05,0.53526]
[1778993811788,27.22,78125.92,1.08,-0.98567,9e-05,0.53073]
[1778993816824,27.22,78126.06,1.08,-0.98566,9e-05,0.53114]
[1778993821859,27.22,78121.34,1.08,-0.98609,9e-05,0.51742]
[1778993827901,27.22,78121.71,1.08,-0.98605,9e-05,0.51849]
[1778993832936,27.22,78122.02,1.08,-0.98603,9e-05,0.51938]
[1778993837971,27.22,78122.32,1.08,-0.986,9e-05,0.52025]
[1778993843007,27.22,78124.56,1.08,-0.9858,9e-05,0.52675]
[1778993848042,27.22,78126.99,1.08,-0.98557,9e-05,0.53387]
[1778993851062,27.22,78126.63,1.08,-0.98582,9e-05,0.52441]
[1778993856096,27.22,78129.88,1.08,-0.98553,9e-05,0.53394]
[1778993861131,27.22,78131.59,1.08,-0.98537,9e-05,0.53901]
[1778993866166,27.22,78136.42,1.08,-0.98491,0.0001,0.55353]
[1778993874373,27.22,78136.87,1.08,-0.98486,0.0001,0.5549]
[1778993882279,27.22,78139.91,1.08,-0.98457,0.0001,0.56422]
[1778993888321,27.22,78140.54,1.08,-0.98451,0.0001,0.56617]
[1778993893356,27.22,78140.13,1.08,-0.98455,0.0001,0.5649]
[1778993898391,27.22,78140.86,1.08,-0.98448,0.0001,0.56716]
[1778993903427,27.22,78140.17,1.08,-0.98454,0.0001,0.56502]
[1778993910475,27.22,78139.2,1.08,-0.98464,0.0001,0.56203]
[1778993912489,27.22,78138.71,1.08,-0.98492,0.0001,0.5518]
[1778993918532,27.22,78136.93,1.08,-0.98509,0.0001,0.54641]
[1778993923567,27.22,78134.68,1.08,-0.9853,9e-05,0.53966]
[1778993928602,27.22,78133.69,1.08,-0.98539,9e-05,0.53671]
[1778993934801,27.22,78129.66,1.08,-0.98577,9e-05,0.52484]
[1778993938673,27.22,78137.85,1.08,-0.985,0.0001,0.54919]
[1778993943707,27.22,78137.15,1.08,-0.98507,0.0001,0.54708]
[1778993949748,27.22,78135.31,1.08,-0.98524,9e-05,0.54155]
[1778993954940,27.22,78132.6,1.08,-0.98549,9e-05,0.53348]
[1778993960826,27.22,78130.96,1.08,-0.98565,9e-05,0.52865]
[1778993965861,27.22,78130.81,1.08,-0.98566,9e-05,0.52821]
[1778993970896,27.22,78131.03,1.08,-0.98564,9e-05,0.52885]
[1778993972916,27.22,78130.65,1.08,-0.9859,9e-05,0.51931]
[1778993975088,27.22,78137.83,1.08,-0.98523,9e-05,0.54048]
[1778993976940,27.22,78137.05,1.08,-0.9853,9e-05,0.53815]
[1778993981979,27.22,78138.5,1.08,-0.98516,0.0001,0.54249]
[1778993982982,27.22,78131.63,1.08,-0.98581,9e-05,0.52216]
[1778993983990,27.22,78126.53,1.08,-0.98627,9e-05,0.50746]
[1778993986003,27.22,78122.1,1.08,-0.98666,9e-05,0.49496]
[1778993991039,27.22,78120.48,1.08,-0.9868,9e-05,0.49045]
[1778993997081,27.22,78121.76,1.08,-0.98669,9e-05,0.49401]
[1778994002118,27.22,78122.41,1.08,-0.98663,9e-05,0.49582]
[1778994004130,27.22,78114.76,1.08,-0.98728,8e-05,0.47479]
[1778994007152,27.22,78113.66,1.08,-0.98737,8e-05,0.47182]
[1778994012186,27.22,78115.57,1.08,-0.98722,8e-05,0.47698]
[1778994017221,27.22,78115.86,1.08,-0.98719,8e-05,0.47777]
[1778994019234,27.22,78120.98,1.08,-0.98675,9e-05,0.49184]
[1778994021248,27.22,78124.46,1.08,-0.98645,9e-05,0.50159]
[1778994025442,27.22,78132.99,1.08,-0.98568,9e-05,0.52613]
[1778994031319,27.22,78130.11,1.08,-0.98616,9e-05,0.50938]
[1778994036356,27.22,78129.28,1.08,-0.98624,9e-05,0.50701]
[1778994041389,27.22,78127.61,1.08,-0.98639,9e-05,0.50226]
[1778994043403,27.22,78117.11,1.08,-0.98729,8e-05,0.47321]
[1778994048438,27.22,78115.72,1.08,-0.98741,8e-05,0.46946]
[1778994053473,27.22,78113.3,1.08,-0.98761,8e-05,0.463]
[1778994057501,27.22,78105.54,1.08,-0.98823,8e-05,0.44277]
[1778994062536,27.22,78108.75,1.08,-0.98797,8e-05,0.45105]
[1778994065722,27.22,78116.41,1.08,-0.98735,8e-05,0.47132]
[1778994067572,27.22,78115.81,1.08,-0.9874,8e-05,0.4697]
[1778994072606,27.22,78115.39,1.08,-0.98743,8e-05,0.46858]
[1778994077645,27.22,78115.1,1.08,-0.98746,8e-05,0.4678]
[1778994082676,27.22,78115.07,1.08,-0.98746,8e-05,0.46772]
[1778994087712,27.22,78115.06,1.08,-0.98746,8e-05,0.46769]
[1778994091739,27.22,78114.98,1.08,-0.98767,8e-05,0.45963]
[1778994098790,27.22,78114.86,1.08,-0.98768,8e-05,0.45931]
[1778994104832,27.22,78114.78,1.08,-0.98769,8e-05,0.4591]
[1778994113895,27.22,78114.7,1.08,-0.98769,8e-05,0.45889]
[1778994118930,27.22,78114.99,1.08,-0.98767,8e-05,0.45966]
[1778994123965,27.22,78113.91,1.08,-0.98776,8e-05,0.45681]
[1778994129000,27.22,78113.91,1.08,-0.98776,8e-05,0.45681]
[1778994134035,27.22,78114.07,1.08,-0.98775,8e-05,0.45723]
[1778994139072,27.22,78114.25,1.08,-0.98773,8e-05,0.4577]
[1778994144107,27.22,78114.6,1.08,-0.9877,8e-05,0.45863]
[1778994149140,27.22,78114.54,1.08,-0.98771,8e-05,0.45847]
[1778994151156,27.22,78114.63,1.08,-0.9879,8e-05,0.45092]
[1778994156191,27.22,78116.06,1.08,-0.98779,8e-05,0.45467]
[1778994161228,27.22,78115.54,1.08,-0.98783,8e-05,0.4533]
[1778994166263,27.22,78115.05,1.08,-0.98787,8e-05,0.45202]
[1778994171298,27.22,78118.78,1.08,-0.98756,8e-05,0.46186]
[1778994176333,27.22,78119.15,1.08,-0.98753,8e-05,0.46285]
[1778994181368,27.22,78117.95,1.08,-0.98763,8e-05,0.45965]
[1778994186562,27.22,78117.07,1.08,-0.9877,8e-05,0.45733]
[1778994192446,27.22,78116.66,1.08,-0.98774,8e-05,0.45624]
[1778994194460,27.22,78122.06,1.08,-0.98729,8e-05,0.47066]
[1778994200515,27.22,78126.91,1.08,-0.98688,9e-05,0.48391]
[1778994205538,27.22,78131.33,1.08,-0.98649,9e-05,0.49624]
[1778994211581,27.22,78133.29,1.08,-0.98653,9e-05,0.49348]
[1778994216772,27.22,78139.35,1.08,-0.98598,9e-05,0.51075]
[1778994222656,27.22,78141.06,1.08,-0.98583,9e-05,0.51571]
[1778994227693,27.22,78141.71,1.08,-0.98577,9e-05,0.51761]
[1778994232728,27.22,78142.4,1.08,-0.9857,9e-05,0.51963]
[1778994237764,27.22,78142.86,1.08,-0.98566,9e-05,0.52098]
[1778994242797,27.22,78143.38,1.08,-0.98561,9e-05,0.52251]
[1778994247833,27.22,78143.62,1.08,-0.98559,9e-05,0.52321]
[1778994248851,27.22,78149.43,1.08,-0.98503,0.0001,0.54055]
[1778994249858,27.22,78152.91,1.08,-0.98469,0.0001,0.55114]
[1778994255900,27.22,78152.83,1.08,-0.9847,0.0001,0.5509]
[1778994260935,27.22,78154.0,1.08,-0.98458,0.0001,0.55449]
[1778994261951,27.22,78159.99,1.08,-0.98398,0.0001,0.5732]
[1778994262958,27.22,78160.77,1.08,-0.9839,0.0001,0.57568]
[1778994267993,27.22,78160.52,1.08,-0.98392,0.0001,0.57488]
[1778994272021,27.22,78159.86,1.08,-0.98423,0.0001,0.56369]
[1778994274035,27.22,78152.53,1.08,-0.98497,0.0001,0.54111]
[1778994279070,27.22,78150.75,1.08,-0.98514,0.0001,0.53574]
[1778994284107,27.22,78150.06,1.08,-0.98521,0.0001,0.53367]
[1778994292162,27.22,78149.39,1.08,-0.98527,0.0001,0.53166]
[1778994297337,27.22,78150.17,1.08,-0.98519,0.0001,0.534]
[1778994305270,27.22,78150.0,1.08,-0.98521,0.0001,0.53349]
[1778994310305,27.22,78152.48,1.08,-0.98497,0.0001,0.54096]
[1778994315342,27.22,78152.61,1.08,-0.98496,0.0001,0.54136]
[1778994320377,27.22,78153.77,1.08,-0.98484,0.0001,0.54488]
[1778994324405,27.22,78157.19,1.08,-0.9845,0.0001,0.55538]
[1778994329439,27.22,78158.85,1.08,-0.98434,0.0001,0.56054]
[1778994331454,27.22,78165.36,1.08,-0.98391,0.0001,0.57188]
[1778994337497,27.22,78169.28,1.08,-0.9835,0.00011,0.58443]
[1778994342531,27.22,78173.65,1.08,-0.98303,0.00011,0.59866]
[1778994345551,27.22,78181.79,1.08,-0.98213,0.00011,0.62588]
[1778994347693,27.22,78186.75,1.08,-0.98156,0.00012,0.64294]
[1778994353608,27.22,78185.99,1.08,-0.98165,0.00012,0.6403]
[1778994359650,27.22,78186.22,1.08,-0.98162,0.00012,0.6411]
[1778994364685,27.22,78184.69,1.08,-0.9818,0.00012,0.63581]
[1778994369720,27.22,78185.17,1.08,-0.98174,0.00012,0.63747]
[1778994374755,27.22,78185.02,1.08,-0.98176,0.00012,0.63695]
[1778994379790,27.22,78185.18,1.08,-0.98174,0.00012,0.6375]
[1778994386838,27.22,78186.73,1.08,-0.98156,0.00012,0.64287]
[1778994391875,27.22,78194.94,1.08,-0.98086,0.00012,0.66171]
[1778994393887,27.22,78197.65,1.08,-0.98053,0.00012,0.67141]
[1778994399930,27.22,78197.61,1.08,-0.98054,0.00012,0.67126]
[1778994404965,27.22,78198.07,1.08,-0.98048,0.00012,0.67292]
[1778994410000,27.22,78198.02,1.08,-0.98049,0.00012,0.67274]
[1778994416042,27.22,78198.48,1.08,-0.98043,0.00012,0.6744]
[1778994422085,27.22,78198.61,1.08,-0.98041,0.00012,0.67487]
[1778994427120,27.22,78198.7,1.08,-0.9804,0.00012,0.67519]
[1778994432155,27.22,78198.87,1.08,-0.98038,0.00012,0.67581]
[1778994437190,27.22,78199.36,1.08,-0.98032,0.00012,0.67758]
[1778994442225,27.22,78199.4,1.08,-0.98032,0.00012,0.67773]
[1778994448395,27.22,78199.48,1.08,-0.98031,0.00012,0.67802]
[1778994451287,27.22,78199.35,1.08,-0.98061,0.00012,0.66728]
[1778994456322,27.22,78199.24,1.08,-0.98062,0.00012,0.66688]
[1778994461359,27.22,78199.39,1.08,-0.9806,0.00012,0.66742]
[1778994465386,27.22,78210.84,1.08,-0.97915,0.00013,0.70951]
[1778994466395,27.22,78220.66,1.08,-0.97784,0.00014,0.74718]
[1778994467400,27.22,78225.49,1.08,-0.97717,0.00014,0.76625]
[1778994468537,27.22,78232.62,1.08,-0.97615,0.00015,0.79506]
[1778994470421,27.22,78231.38,1.08,-0.97633,0.00014,0.78999]
[1778994475456,27.22,78231.1,1.08,-0.97637,0.00014,0.78885]
[1778994480495,27.22,78231.55,1.08,-0.97631,0.00015,0.79069]
[1778994485531,27.22,78234.77,1.08,-0.97583,0.00015,0.80391]
[1778994487544,27.22,78237.01,1.08,-0.9755,0.00015,0.8132]
[1778994492586,27.22,78238.34,1.08,-0.9753,0.00015,0.81876]
[1778994497615,27.22,78239.74,1.08,-0.97509,0.00015,0.82463]
[1778994502651,27.22,78237.38,1.08,-0.97545,0.00015,0.81474]
[1778994507685,27.22,78235.34,1.08,-0.97575,0.00015,0.80627]
[1778994511714,27.22,78233.78,1.08,-0.97631,0.00015,0.78841]
[1778994516750,27.22,78235.6,1.08,-0.97604,0.00015,0.79587]
[1778994520779,27.22,78241.48,1.08,-0.97516,0.00015,0.8203]
[1778994525818,27.22,78246.62,1.08,-0.97438,0.00016,0.84211]
[1778994526821,27.22,78252.37,1.08,-0.97347,0.00016,0.86701]
[1778994530852,27.22,78266.93,1.08,-0.97105,0.00017,0.93246]
[1778994531858,27.22,78272.25,1.08,-0.97013,0.00018,0.95724]
[1778994532866,27.22,78272.97,1.08,-0.97,0.00018,0.96063]
[1778994533873,27.22,78264.12,1.08,-0.97153,0.00017,0.91956]
[1778994536894,27.22,78257.98,1.08,-0.97256,0.00016,0.89182]
[1778994540922,27.22,78262.0,1.08,-0.97189,0.00017,0.90991]
[1778994545958,27.22,78261.41,1.08,-0.97199,0.00017,0.90724]
[1778994550994,27.22,78270.69,1.08,-0.9704,0.00018,0.94992]
[1778994555031,27.22,78264.86,1.08,-0.97141,0.00017,0.92294]
[1778994560057,27.22,78262.69,1.08,-0.97178,0.00017,0.91304]
[1778994563077,27.22,78267.9,1.08,-0.97089,0.00017,0.93694]
[1778994566099,27.22,78266.02,1.08,-0.97121,0.00017,0.92827]
[1778994571134,27.22,78262.02,1.08,-0.97225,0.00017,0.89763]
[1778994576169,27.22,78261.15,1.08,-0.97239,0.00017,0.89373]
[1778994581203,27.22,78254.52,1.08,-0.97347,0.00016,0.86436]
[1778994583218,27.22,78248.5,1.08,-0.97442,0.00016,0.8383]
[1778994588253,27.22,78246.46,1.08,-0.97474,0.00015,0.82961]
[1778994594295,27.22,78246.97,1.08,-0.97466,0.00015,0.83178]
[1778994599458,27.22,78240.01,1.08,-0.97572,0.00015,0.80255]
[1778994605376,27.22,78238.88,1.08,-0.97588,0.00015,0.79788]
[1778994610411,27.22,78237.02,1.08,-0.97616,0.00015,0.79023]
[1778994611419,27.22,78231.92,1.08,-0.9769,0.00014,0.76955]
[1778994613432,27.22,78223.39,1.08,-0.97809,0.00014,0.73586]
[1778994615447,27.22,78219.94,1.08,-0.97856,0.00013,0.72255]
[1778994618469,27.22,78226.89,1.08,-0.97761,0.00014,0.74955]
[1778994619601,27.22,78230.8,1.08,-0.97706,0.00014,0.76506]
[1778994625516,27.22,78228.64,1.08,-0.97736,0.00014,0.75646]
[1778994630552,27.22,78230.03,1.08,-0.97717,0.00014,0.76199]
[1778994631559,27.22,78231.32,1.08,-0.9773,0.00014,0.75591]
[1778994636595,27.22,78233.18,1.08,-0.97704,0.00014,0.76332]
[1778994642636,27.22,78234.16,1.08,-0.9769,0.00014,0.76725]
[1778994647671,27.22,78235.55,1.08,-0.9767,0.00014,0.77284]
[1778994652709,27.22,78236.63,1.08,-0.97654,0.00015,0.77721]
[1778994660762,27.22,78235.13,1.08,-0.97676,0.00014,0.77115]
[1778994665797,27.22,78236.26,1.08,-0.9766,0.00014,0.77571]
[1778994667811,27.22,78246.57,1.08,-0.97506,0.00015,0.8183]
[1778994668818,27.22,78247.04,1.08,-0.97499,0.00015,0.82028]
[1778994673855,27.22,78246.59,1.08,-0.97506,0.00015,0.81838]
[1778994678891,27.22,78245.52,1.08,-0.97522,0.00015,0.81388]
[1778994680905,27.22,78250.74,1.08,-0.97442,0.00016,0.836]
[1778994685942,27.22,78250.99,1.08,-0.97438,0.00016,0.83707]
[1778994686948,27.22,78242.06,1.08,-0.97574,0.00015,0.79946]
[1778994687963,27.22,78236.03,1.08,-0.97663,0.00014,0.77478]
[1778994691983,27.22,78236.39,1.08,-0.9769,0.00014,0.76487]
[1778994697021,27.22,78239.22,1.08,-0.97649,0.00015,0.7763]
[1778994703062,27.22,78242.48,1.08,-0.97601,0.00015,0.78962]
[1778994708096,27.22,78241.87,1.08,-0.9761,0.00015,0.78711]
[1778994713132,27.22,78240.93,1.08,-0.97624,0.00015,0.78326]
[1778994718167,27.22,78237.22,1.08,-0.97678,0.00014,0.76821]
[1778994723202,27.22,78237.31,1.08,-0.97677,0.00014,0.76857]
[1778994729244,27.22,78238.11,1.08,-0.97666,0.00014,0.7718]
[1778994733272,27.22,78245.34,1.08,-0.97559,0.00015,0.80144]
[1778994738307,27.22,78244.79,1.08,-0.97567,0.00015,0.79916]
[1778994741328,27.22,78244.75,1.08,-0.97568,0.00015,0.79899]
[1778994743341,27.22,78244.69,1.08,-0.97568,0.00015,0.79874]
[1778994748377,27.22,78243.49,1.08,-0.97586,0.00015,0.79378]
[1778994751398,27.22,78241.85,1.08,-0.97644,0.00015,0.77551]
[1778994756433,27.22,78240.32,1.08,-0.97666,0.00015,0.76931]
[1778994764489,27.22,78240.01,1.08,-0.97671,0.00015,0.76806]
[1778994769525,27.22,78240.81,1.08,-0.97659,0.00015,0.77129]
[1778994774561,27.22,78240.54,1.08,-0.97663,0.00015,0.7702]
[1778994779595,27.22,78240.96,1.08,-0.97657,0.00015,0.7719]
[1778994785636,27.22,78241.01,1.08,-0.97656,0.00015,0.7721]
[1778994790801,27.22,78240.93,1.08,-0.97657,0.00015,0.77178]
[1778994800870,27.22,78239.86,1.08,-0.97673,0.00014,0.76745]
[1778994806785,27.22,78239.41,1.08,-0.97679,0.00014,0.76564]
[1778994812827,27.22,78238.0,1.08,-0.97732,0.00014,0.74864]
[1778994818869,27.22,78237.9,1.08,-0.97734,0.00014,0.74825]
[1778994823904,27.22,78238.02,1.08,-0.97732,0.00014,0.74872]
[1778994828939,27.22,78238.49,1.08,-0.97725,0.00014,0.75059]
[1778994833975,27.22,78238.0,1.08,-0.97732,0.00014,0.74864]
[1778994839012,27.22,78231.01,1.08,-0.9783,0.00014,0.72128]
[1778994841025,27.22,78221.74,1.08,-0.97954,0.00013,0.68617]
[1778994843039,27.22,78221.43,1.08,-0.97958,0.00013,0.68502]
[1778994848073,27.22,78221.38,1.08,-0.97959,0.00013,0.68484]
[1778994853109,27.22,78220.8,1.08,-0.97966,0.00013,0.68269]
[1778994858153,27.22,78220.81,1.08,-0.97966,0.00013,0.68272]
[1778994861292,27.22,78215.72,1.08,-0.98031,0.00013,0.66408]
[1778994867217,27.22,78217.24,1.08,-0.98012,0.00013,0.66961]
[1778994871363,27.22,78214.4,1.08,-0.98077,0.00012,0.64887]
[1778994877286,27.22,78214.31,1.08,-0.98078,0.00012,0.64855]
[1778994882322,27.22,78214.62,1.08,-0.98075,0.00012,0.64965]
[1778994887357,27.22,78216.45,1.08,-0.98052,0.00013,0.65622]
[1778994892392,27.22,78215.98,1.08,-0.98058,0.00013,0.65453]
[1778994897427,27.22,78217.73,1.08,-0.98036,0.00013,0.66084]
[1778994899440,27.22,78210.57,1.08,-0.98124,0.00012,0.63531]
[1778994900448,27.22,78209.81,1.08,-0.98134,0.00012,0.63264]
[1778994905483,27.22,78211.31,1.08,-0.98115,0.00012,0.63791]
[1778994910519,27.22,78210.82,1.08,-0.98121,0.00012,0.63619]
[1778994915561,27.22,78210.55,1.08,-0.98125,0.00012,0.63524]
[1778994920588,27.22,78211.1,1.08,-0.98118,0.00012,0.63717]
[1778994925622,27.22,78212.41,1.08,-0.98102,0.00012,0.6418]
[1778994930662,27.22,78219.28,1.08,-0.98016,0.00013,0.66647]
[1778994931785,27.22,78220.31,1.08,-0.98033,0.00013,0.65963]
[1778994937708,27.22,78220.69,1.08,-0.98028,0.00013,0.66101]
[1778994942742,27.22,78221.37,1.08,-0.98019,0.00013,0.66348]
[1778994947777,27.22,78221.95,1.08,-0.98012,0.00013,0.66559]
[1778994952811,27.22,78221.49,1.08,-0.98018,0.00013,0.66392]
[1778994959860,27.22,78218.96,1.08,-0.9805,0.00013,0.65475]
[1778994964897,27.22,78219.33,1.08,-0.98045,0.00013,0.65609]
[1778994969930,27.22,78219.34,1.08,-0.98045,0.00013,0.65612]
[1778994973960,27.22,78200.43,1.08,-0.98272,0.00011,0.59057]
[1778994974967,27.22,78192.39,1.08,-0.98361,0.00011,0.56428]
[1778994976981,27.22,78192.1,1.08,-0.98365,0.00011,0.56335]
[1778994982139,27.22,78190.99,1.08,-0.98377,0.00011,0.5598]
[1778994990072,27.22,78191.29,1.08,-0.98373,0.00011,0.56076]
[1778994991078,27.22,78191.47,1.08,-0.98398,0.00011,0.55182]
[1778994992215,27.22,78185.19,1.08,-0.98464,0.0001,0.53223]
[1778994994100,27.22,78184.32,1.08,-0.98473,0.0001,0.52956]
[1778994999135,27.22,78184.87,1.08,-0.98467,0.0001,0.53124]
[1778995004170,27.22,78183.03,1.08,-0.98486,0.0001,0.52562]
[1778995009205,27.22,78181.05,1.08,-0.98506,0.0001,0.51961]
[1778995014239,27.22,78180.02,1.08,-0.98516,0.0001,0.51651]
[1778995019275,27.22,78183.01,1.08,-0.98486,0.0001,0.52556]
[1778995024309,27.22,78185.9,1.08,-0.98456,0.0001,0.53441]
[1778995029345,27.22,78186.94,1.08,-0.98446,0.0001,0.53763]
[1778995034381,27.22,78187.33,1.08,-0.98442,0.0001,0.53884]
[1778995036394,27.22,78193.0,1.08,-0.98381,0.00011,0.55667]
[1778995041430,27.22,78194.18,1.08,-0.98369,0.00011,0.56044]
[1778995046465,27.22,78193.82,1.08,-0.98373,0.00011,0.55929]
[1778995051505,27.22,78186.28,1.08,-0.98478,0.0001,0.52631]
[1778995056537,27.22,78185.92,1.08,-0.98482,0.0001,0.52521]
[1778995061571,27.22,78188.57,1.08,-0.98455,0.0001,0.53334]
[1778995066607,27.22,78188.44,1.08,-0.98456,0.0001,0.53294]
[1778995071642,27.22,78188.62,1.08,-0.98454,0.0001,0.5335]
[1778995077684,27.22,78189.17,1.08,-0.98448,0.0001,0.5352]
[1778995082846,27.22,78196.16,1.08,-0.98374,0.00011,0.55718]
[1778995084735,27.22,78199.58,1.08,-0.98336,0.00011,0.56819]
[1778995089770,27.22,78198.77,1.08,-0.98345,0.00011,0.56557]
[1778995094805,27.22,78197.73,1.08,-0.98357,0.00011,0.56222]
[1778995099840,27.22,78196.7,1.08,-0.98368,0.00011,0.55891]
[1778995104876,27.22,78195.71,1.08,-0.98379,0.00011,0.55575]
[1778995109909,27.22,78191.06,1.08,-0.98428,0.00011,0.54107]
[1778995113056,27.22,78184.54,1.08,-0.98521,0.0001,0.51185]
[1778995118973,27.22,78184.48,1.08,-0.98522,0.0001,0.51167]
[1778995124010,27.22,78184.15,1.08,-0.98525,0.0001,0.51068]
[1778995129044,27.22,78184.73,1.08,-0.98519,0.0001,0.51242]
[1778995134078,27.22,78185.84,1.08,-0.98508,0.0001,0.51576]
[1778995140121,27.22,78186.91,1.08,-0.98497,0.0001,0.51899]
[1778995145155,27.22,78187.95,1.08,-0.98487,0.0001,0.52215]
[1778995150190,27.22,78188.13,1.08,-0.98485,0.0001,0.5227]
[1778995156232,27.22,78188.49,1.08,-0.98481,0.0001,0.5238]
[1778995161281,27.22,78187.05,1.08,-0.98496,0.0001,0.51942]
[1778995166302,27.22,78183.51,1.08,-0.98532,0.0001,0.50877]
[1778995171338,27.22,78179.91,1.08,-0.98592,0.0001,0.48918]
[1778995176374,27.22,78175.21,1.08,-0.98637,9e-05,0.47571]
[1778995179394,27.22,78170.19,1.08,-0.98683,9e-05,0.46165]
[1778995180401,27.22,78164.78,1.08,-0.98732,9e-05,0.44686]
[1778995181411,27.22,78162.7,1.08,-0.9875,9e-05,0.44128]
[1778995186442,27.22,78163.67,1.08,-0.98742,9e-05,0.44388]
[1778995191477,27.22,78163.82,1.08,-0.9874,9e-05,0.44428]
[1778995196513,27.22,78162.51,1.08,-0.98752,9e-05,0.44077]
[1778995201548,27.22,78162.71,1.08,-0.9875,9e-05,0.44131]
[1778995206583,27.22,78162.52,1.08,-0.98752,9e-05,0.4408]
[1778995211617,27.22,78162.7,1.08,-0.9875,9e-05,0.44128]
[1778995217660,27.22,78164.66,1.08,-0.98733,9e-05,0.44654]
[1778995222695,27.22,78165.14,1.08,-0.98729,9e-05,0.44783]
[1778995227729,27.22,78164.66,1.08,-0.98733,9e-05,0.44654]
[1778995231758,27.22,78163.88,1.08,-0.98762,9e-05,0.43611]
[1778995236793,27.22,78163.36,1.08,-0.98767,9e-05,0.43473]
[1778995242887,27.22,78163.58,1.08,-0.98765,9e-05,0.43531]
[1778995247936,27.22,78172.2,1.08,-0.98688,9e-05,0.45862]
[1778995248940,27.22,78172.7,1.08,-0.98684,9e-05,0.46]
[1778995254110,27.22,78166.27,1.08,-0.98742,9e-05,0.44248]
[1778995255989,27.22,78166.31,1.08,-0.98741,9e-05,0.44259]
[1778995264181,27.22,78166.47,1.08,-0.9874,9e-05,0.44302]
[1778995270092,27.22,78166.46,1.08,-0.9874,9e-05,0.44299]
[1778995278145,27.22,78164.84,1.08,-0.98754,9e-05,0.43866]
[1778995283180,27.22,78162.82,1.08,-0.98772,9e-05,0.4333]
[1778995288215,27.22,78160.62,1.08,-0.9879,8e-05,0.42753]
[1778995291236,27.22,78160.22,1.08,-0.98816,8e-05,0.41834]
[1778995293250,27.22,78165.23,1.08,-0.98773,9e-05,0.43139]
[1778995298286,27.22,78166.06,1.08,-0.98766,9e-05,0.43358]
[1778995303321,27.22,78166.13,1.08,-0.98766,9e-05,0.43376]
[1778995308357,27.22,78166.81,1.08,-0.9876,9e-05,0.43557]
[1778995313394,27.22,78166.95,1.08,-0.98759,9e-05,0.43594]
[1778995319436,27.22,78166.56,1.08,-0.98762,9e-05,0.4349]
[1778995324608,27.22,78165.94,1.08,-0.98767,9e-05,0.43326]
[1778995330513,27.22,78165.88,1.08,-0.98768,9e-05,0.4331]
[1778995334541,27.22,78159.96,1.08,-0.98818,8e-05,0.41768]
[1778995336555,27.22,78151.09,1.08,-0.9889,8e-05,0.39539]
[1778995341590,27.22,78152.85,1.08,-0.98876,8e-05,0.39974]
[1778995346626,27.22,78153.25,1.08,-0.98873,8e-05,0.40073]
[1778995354814,27.22,78153.23,1.08,-0.98895,8e-05,0.39283]
[1778995362736,27.22,78159.75,1.08,-0.98842,8e-05,0.40907]
[1778995367771,27.22,78158.59,1.08,-0.98852,8e-05,0.40614]
[1778995372806,27.22,78155.45,1.08,-0.98877,8e-05,0.3983]
[1778995379865,27.22,78156.05,1.08,-0.98872,8e-05,0.39979]
[1778995385024,27.22,78154.95,1.08,-0.98881,8e-05,0.39706]
[1778995390942,27.22,78155.19,1.08,-0.98879,8e-05,0.39766]
[1778995395976,27.22,78155.1,1.08,-0.9888,8e-05,0.39743]
[1778995401012,27.22,78155.56,1.08,-0.98876,8e-05,0.39857]
[1778995410075,27.22,78155.42,1.08,-0.98877,8e-05,0.39823]
[1778995411081,27.22,78155.19,1.08,-0.989,8e-05,0.38981]
[1778995416116,27.22,78152.83,1.08,-0.98919,8e-05,0.38408]
[1778995421151,27.22,78153.22,1.08,-0.98916,8e-05,0.38502]
[1778995426239,27.22,78153.28,1.08,-0.98915,8e-05,0.38517]
[1778995432280,27.22,78153.57,1.08,-0.98913,8e-05,0.38587]
[1778995435425,27.22,78159.03,1.08,-0.9887,8e-05,0.39927]
[1778995441343,27.22,78158.43,1.08,-0.98875,8e-05,0.39778]
[1778995443357,27.22,78164.88,1.08,-0.98822,8e-05,0.41405]
[1778995448392,27.22,78165.45,1.08,-0.98817,8e-05,0.41551]
[1778995453427,27.22,78165.29,1.08,-0.98818,8e-05,0.4151]
[1778995458463,27.22,78163.33,1.08,-0.98834,8e-05,0.41009]
[1778995463499,27.22,78164.53,1.08,-0.98824,8e-05,0.41315]
[1778995464507,27.22,78170.56,1.08,-0.98773,9e-05,0.42881]
[1778995465643,27.22,78173.11,1.08,-0.98751,9e-05,0.43558]
[1778995471556,27.22,78173.42,1.08,-0.98771,9e-05,0.428]
[1778995476591,27.22,78174.61,1.08,-0.98761,9e-05,0.43115]
[1778995481626,27.22,78174.82,1.08,-0.98759,9e-05,0.43171]
[1778995487668,27.22,78175.57,1.08,-0.98752,9e-05,0.43371]
[1778995495855,27.22,78176.64,1.08,-0.98743,9e-05,0.43657]
[1778995501763,27.22,78176.64,1.08,-0.98743,9e-05,0.43657]
[1778995510829,27.22,78178.07,1.08,-0.9873,9e-05,0.44041]
[1778995515995,27.22,78174.07,1.08,-0.98766,9e-05,0.42972]
[1778995522913,27.22,78173.05,1.08,-0.98774,9e-05,0.42703]
[1778995527948,27.22,78174.68,1.08,-0.9876,9e-05,0.43134]
[1778995531976,27.22,78173.45,1.08,-0.98794,9e-05,0.41974]
[1778995537013,27.22,78171.52,1.08,-0.98811,9e-05,0.41474]
[1778995544060,27.22,78170.82,1.08,-0.98817,8e-05,0.41293]
[1778995549095,27.22,78169.19,1.08,-0.9883,8e-05,0.40876]
[1778995554130,27.22,78166.52,1.08,-0.98852,8e-05,0.402]
[1778995559165,27.22,78164.13,1.08,-0.98872,8e-05,0.39602]
[1778995561179,27.22,78158.56,1.08,-0.98917,8e-05,0.38237]
[1778995566347,27.22,78156.69,1.08,-0.98931,8e-05,0.37788]
[1778995575278,27.22,78156.71,1.08,-0.98931,8e-05,0.37792]
[1778995580312,27.22,78159.75,1.08,-0.98907,8e-05,0.38526]
[1778995586486,27.22,78159.57,1.08,-0.98909,8e-05,0.38482]
[1778995591389,27.22,78157.95,1.08,-0.98943,8e-05,0.37316]
[1778995596557,27.22,78158.53,1.08,-0.98938,8e-05,0.37454]
[1778995602465,27.22,78163.13,1.08,-0.98902,8e-05,0.38562]
[1778995607501,27.22,78162.79,1.08,-0.98905,8e-05,0.38479]
[1778995612536,27.22,78161.99,1.08,-0.98911,8e-05,0.38285]
[1778995617571,27.22,78161.87,1.08,-0.98912,8e-05,0.38256]
[1778995623613,27.22,78161.98,1.08,-0.98911,8e-05,0.38283]
[1778995631674,27.22,78161.94,1.08,-0.98911,8e-05,0.38273]
[1778995636841,27.22,78161.54,1.08,-0.98915,8e-05,0.38176]
[1778995644766,27.22,78161.28,1.08,-0.98917,8e-05,0.38113]
[1778995649799,27.22,78154.64,1.08,-0.98968,8e-05,0.36536]
[1778995651812,27.22,78155.99,1.08,-0.98978,8e-05,0.36091]
[1778995656847,27.22,78156.45,1.08,-0.98975,8e-05,0.36198]
[1778995661882,27.22,78157.49,1.08,-0.98967,8e-05,0.3644]
[1778995666919,27.22,78158.48,1.08,-0.9896,8e-05,0.36672]
[1778995671954,27.22,78158.76,1.08,-0.98957,8e-05,0.36738]
[1778995677123,27.22,78158.74,1.08,-0.98958,8e-05,0.36733]
[1778995682024,27.22,78153.29,1.08,-0.98998,7e-05,0.3547]
[1778995687191,27.22,78150.65,1.08,-0.99018,7e-05,0.34871]
[1778995693102,27.22,78151.51,1.08,-0.99012,7e-05,0.35065]
[1778995698138,27.22,78147.92,1.08,-0.99037,7e-05,0.3426]
[1778995703173,27.22,78147.51,1.08,-0.9904,7e-05,0.34169]
[1778995710222,27.22,78147.67,1.08,-0.99039,7e-05,0.34204]
[1778995711229,27.22,78147.31,1.08,-0.99061,7e-05,0.33399]
[1778995716264,27.22,78146.72,1.08,-0.99066,7e-05,0.3327]
[1778995722306,27.22,78144.92,1.08,-0.99078,7e-05,0.32881]
[1778995727471,27.22,78145.43,1.08,-0.99075,7e-05,0.3299]
[1778995733383,27.22,78145.81,1.08,-0.99072,7e-05,0.33073]
[1778995738419,27.22,78145.92,1.08,-0.99071,7e-05,0.33096]
[1778995743454,27.22,78146.4,1.08,-0.99068,7e-05,0.33201]
[1778995750504,27.22,78146.43,1.08,-0.99068,7e-05,0.33207]
[1778995757681,27.22,78146.65,1.08,-0.99066,7e-05,0.33255]
[1778995763595,27.22,78144.58,1.08,-0.9908,7e-05,0.32807]
[1778995768629,27.22,78145.91,1.08,-0.99071,7e-05,0.33094]
[1778995771652,27.22,78146.18,1.08,-0.99089,7e-05,0.32437]
[1778995776686,27.22,78149.2,1.08,-0.99068,7e-05,0.33088]
[1778995781721,27.22,78149.14,1.08,-0.99068,7e-05,0.33075]
[1778995786756,27.22,78149.24,1.08,-0.99068,7e-05,0.33096]
[1778995791791,27.22,78149.22,1.08,-0.99068,7e-05,0.33092]
[1778995796825,27.22,78150.05,1.08,-0.99062,7e-05,0.33272]
[1778995801865,27.22,78149.87,1.08,-0.99063,7e-05,0.33233]
[1778995808035,27.22,78148.64,1.08,-0.99072,7e-05,0.32966]
[1778995813949,27.22,78147.51,1.08,-0.9908,7e-05,0.32722]
[1778995818984,27.22,78147.53,1.08,-0.9908,7e-05,0.32727]
[1778995824019,27.22,78144.66,1.08,-0.99099,7e-05,0.32114]
[1778995829058,27.22,78145.36,1.08,-0.99094,7e-05,0.32263]
[1778995831068,27.22,78145.27,1.08,-0.99114,7e-05,0.31538]
[1778995836103,27.22,78143.46,1.08,-0.99126,7e-05,0.31161]
[1778995840131,27.22,78139.88,1.08,-0.9915,6e-05,0.30426]
[1778995845169,27.22,78136.78,1.08,-0.99169,6e-05,0.29802]
[1778995848316,27.22,78142.72,1.08,-0.99131,7e-05,0.31008]
[1778995854229,27.22,78142.75,1.08,-0.99131,7e-05,0.31014]
[1778995859265,27.22,78143.14,1.08,-0.99128,7e-05,0.31095]
[1778995864303,27.22,78143.99,1.08,-0.99123,7e-05,0.31271]
[1778995870343,27.22,78144.38,1.08,-0.9912,7e-05,0.31352]
[1778995875382,27.22,78144.71,1.08,-0.99118,7e-05,0.31421]
[1778995880414,27.22,78144.99,1.08,-0.99116,7e-05,0.31479]
[1778995885448,27.22,78145.06,1.08,-0.99116,7e-05,0.31494]
[1778995890482,27.22,78145.22,1.08,-0.99115,7e-05,0.31527]
[1778995891491,27.22,78145.7,1.08,-0.9913,7e-05,0.30928]
[1778995896524,27.22,78145.91,1.08,-0.99129,7e-05,0.30971]
[1778995901559,27.22,78146.26,1.08,-0.99127,7e-05,0.31044]
[1778995906595,27.22,78146.93,1.08,-0.99122,7e-05,0.31183]
[1778995912637,27.22,78147.52,1.08,-0.99118,7e-05,0.31305]
[1778995918815,27.22,78148.48,1.08,-0.99112,7e-05,0.31506]
[1778995924721,27.22,78150.24,1.08,-0.991,7e-05,0.31877]
[1778995929755,27.22,78148.55,1.08,-0.99111,7e-05,0.31521]
[1778995934790,27.22,78148.84,1.08,-0.99109,7e-05,0.31582]
[1778995940834,27.22,78149.36,1.08,-0.99106,7e-05,0.31691]
[1778995947881,27.22,78149.15,1.08,-0.99107,7e-05,0.31647]
[1778995952916,27.22,78148.2,1.08,-0.99133,7e-05,0.30746]
[1778995957953,27.22,78147.42,1.08,-0.99138,7e-05,0.30586]
[1778995963994,27.22,78147.42,1.08,-0.99138,7e-05,0.30586]
[1778995969170,27.22,78146.2,1.08,-0.99146,7e-05,0.30336]
[1778995974065,27.22,78139.45,1.08,-0.99189,6e-05,0.28986]
[1778995979241,27.22,78138.55,1.08,-0.99195,6e-05,0.2881]
[1778995985141,27.22,78138.08,1.08,-0.99198,6e-05,0.28718]
[1778995990178,27.22,78137.37,1.08,-0.99202,6e-05,0.2858]
[1778995991183,27.22,78131.38,1.08,-0.99238,6e-05,0.27438]
[1778995992190,27.22,78130.67,1.08,-0.99242,6e-05,0.27305]
[1778995997227,27.22,78136.17,1.08,-0.99209,6e-05,0.28348]
[1778995999239,27.22,78141.44,1.08,-0.99177,6e-05,0.29379]
[1778996004274,27.22,78143.71,1.08,-0.99162,6e-05,0.29832]
[1778996009309,27.22,78144.11,1.08,-0.9916,6e-05,0.29913]
[1778996011322,27.22,78144.36,1.08,-0.99177,6e-05,0.29282]
[1778996016358,27.22,78144.8,1.08,-0.99174,6e-05,0.29369]
[1778996021394,27.22,78145.71,1.08,-0.99168,6e-05,0.29551]
[1778996027435,27.22,78144.88,1.08,-0.99173,6e-05,0.29385]
[1778996033477,27.22,78143.64,1.08,-0.99181,6e-05,0.29139]
[1778996038512,27.22,78142.63,1.08,-0.99187,6e-05,0.2894]
[1778996044554,27.22,78143.26,1.08,-0.99184,6e-05,0.29064]
[1778996049734,27.22,78143.74,1.08,-0.9918,6e-05,0.29159]
[1778996056641,27.22,78143.76,1.08,-0.9918,6e-05,0.29163]
[1778996061677,27.22,78144.36,1.08,-0.99177,6e-05,0.29282]
[1778996066711,27.22,78145.0,1.08,-0.99173,6e-05,0.29409]
[1778996071746,27.22,78145.94,1.08,-0.99185,6e-05,0.28917]
[1778996077788,27.22,78147.47,1.08,-0.99175,6e-05,0.2922]
[1778996082822,27.22,78147.75,1.08,-0.99174,6e-05,0.29275]
[1778996087859,27.22,78147.4,1.08,-0.99176,6e-05,0.29206]
[1778996092892,27.22,78147.54,1.08,-0.99175,6e-05,0.29233]
[1778996097929,27.22,78147.62,1.08,-0.99174,6e-05,0.29249]
[1778996108003,27.22,78147.98,1.08,-0.99172,6e-05,0.29321]
[1778996113035,27.22,78148.85,1.08,-0.99167,6e-05,0.29495]
[1778996118105,27.22,78148.96,1.08,-0.99166,6e-05,0.29517]
[1778996123105,27.22,78149.4,1.08,-0.99163,6e-05,0.29605]
[1778996128142,27.22,78148.89,1.08,-0.99166,6e-05,0.29503]
[1778996131164,27.22,78149.71,1.08,-0.9918,6e-05,0.28983]
[1778996136197,27.22,78154.88,1.08,-0.99146,7e-05,0.30021]
[1778996142244,27.22,78154.3,1.08,-0.9915,7e-05,0.29903]
[1778996145266,27.22,78148.5,1.08,-0.99187,6e-05,0.28744]
[1778996150447,27.22,78150.44,1.08,-0.99175,6e-05,0.29127]
[1778996156341,27.22,78150.15,1.08,-0.99177,6e-05,0.2907]
[1778996161377,27.22,78148.81,1.08,-0.99185,6e-05,0.28805]
[1778996166412,27.22,78147.5,1.08,-0.99194,6e-05,0.28548]
[1778996171460,27.22,78149.28,1.08,-0.99183,6e-05,0.28898]
[1778996176496,27.22,78148.95,1.08,-0.99185,6e-05,0.28832]
[1778996182538,27.22,78148.61,1.08,-0.99187,6e-05,0.28766]
[1778996187575,27.22,78149.27,1.08,-0.99183,6e-05,0.28896]
[1778996191602,27.22,78150.28,1.08,-0.99195,6e-05,0.28416]
[1778996198651,27.22,78150.38,1.08,-0.99194,6e-05,0.28436]
[1778996203688,27.22,78150.04,1.08,-0.99196,6e-05,0.28369]
[1778996208723,27.22,78151.1,1.08,-0.9919,6e-05,0.28577]
[1778996213758,27.22,78150.33,1.08,-0.99195,6e-05,0.28426]
[1778996218793,27.22,78150.11,1.08,-0.99196,6e-05,0.28383]
[1778996223829,27.22,78150.79,1.08,-0.99192,6e-05,0.28516]
[1778996228863,27.22,78151.23,1.08,-0.99189,6e-05,0.28602]
[1778996233898,27.22,78150.13,1.08,-0.99196,6e-05,0.28387]
[1778996241081,27.22,78149.48,1.08,-0.992,6e-05,0.2826]
[1778996247996,27.22,78148.65,1.08,-0.99205,6e-05,0.28099]
[1778996251151,27.22,78148.52,1.08,-0.99224,6e-05,0.27408]
[1778996257059,27.22,78147.56,1.08,-0.9923,6e-05,0.27226]
[1778996262095,27.22,78147.51,1.08,-0.9923,6e-05,0.27216]
[1778996267128,27.22,78148.34,1.08,-0.99225,6e-05,0.27373]
[1778996272163,27.22,78147.43,1.08,-0.99231,6e-05,0.27201]
[1778996279214,27.22,78147.13,1.08,-0.99233,6e-05,0.27144]
[1778996281360,27.22,78152.69,1.08,-0.99198,6e-05,0.2821]
[1778996283242,27.22,78155.3,1.08,-0.99182,6e-05,0.28722]
[1778996288277,27.22,78166.28,1.08,-0.99109,7e-05,0.3096]
[1778996289284,27.22,78169.53,1.08,-0.99086,7e-05,0.31649]
[1778996294319,27.22,78171.82,1.08,-0.9907,7e-05,0.32142]
[1778996301507,27.22,78173.12,1.08,-0.99061,7e-05,0.32425]
[1778996307407,27.22,78173.12,1.08,-0.99061,7e-05,0.32425]
[1778996311574,27.22,78176.89,1.08,-0.99054,7e-05,0.32501]
[1778996317482,27.22,78179.99,1.08,-0.99032,7e-05,0.33187]
[1778996322516,27.22,78181.03,1.08,-0.99024,7e-05,0.33419]
[1778996327551,27.22,78181.76,1.08,-0.99018,8e-05,0.33583]
[1778996335608,27.22,78181.55,1.08,-0.9902,8e-05,0.33536]
[1778996340643,27.22,78181.42,1.08,-0.99021,8e-05,0.33507]
[1778996345680,27.22,78181.41,1.08,-0.99021,8e-05,0.33505]
[1778996350713,27.22,78181.17,1.08,-0.99023,7e-05,0.33451]
[1778996356756,27.22,78180.62,1.08,-0.99027,7e-05,0.33327]
[1778996361925,27.22,78181.64,1.08,-0.99019,8e-05,0.33556]
[1778996367832,27.22,78181.88,1.08,-0.99017,8e-05,0.3361]
[1778996371995,27.22,78182.88,1.08,-0.99032,7e-05,0.33068]
[1778996376896,27.22,78189.28,1.08,-0.98983,8e-05,0.34521]
[1778996382065,27.22,78190.94,1.08,-0.9897,8e-05,0.34906]
[1778996387973,27.22,78190.45,1.08,-0.98974,8e-05,0.34792]
[1778996393007,27.22,78190.35,1.08,-0.98974,8e-05,0.34768]
[1778996398044,27.22,78190.09,1.08,-0.98976,8e-05,0.34708]
[1778996402205,27.22,78179.57,1.08,-0.99056,7e-05,0.32336]
[1778996403079,27.22,78179.57,1.08,-0.99056,7e-05,0.32336]
[1778996408114,27.22,78179.84,1.08,-0.99054,7e-05,0.32395]
[1778996413157,27.22,78176.47,1.08,-0.99078,7e-05,0.31663]
[1778996414167,27.22,78167.68,1.08,-0.99139,7e-05,0.29816]
[1778996415171,27.22,78161.82,1.08,-0.99178,6e-05,0.28635]
[1778996416177,27.22,78161.3,1.08,-0.99181,6e-05,0.28532]
[1778996421213,27.22,78161.54,1.08,-0.9918,6e-05,0.28579]
[1778996426248,27.22,78160.54,1.08,-0.99186,6e-05,0.28382]
[1778996431283,27.22,78157.86,1.08,-0.99222,6e-05,0.27184]
[1778996436318,27.22,78157.55,1.08,-0.99224,6e-05,0.27125]
[1778996441353,27.22,78156.71,1.08,-0.99229,6e-05,0.26966]
[1778996446389,27.22,78155.97,1.08,-0.99234,6e-05,0.26826]
[1778996451423,27.22,78155.47,1.08,-0.99237,6e-05,0.26732]
[1778996456461,27.22,78155.48,1.08,-0.99237,6e-05,0.26734]
[1778996461496,27.22,78155.44,1.08,-0.99237,6e-05,0.26726]
[1778996466533,27.22,78155.39,1.08,-0.99237,6e-05,0.26717]
[1778996471567,27.22,78154.89,1.08,-0.9924,6e-05,0.26623]
[1778996476601,27.22,78154.12,1.08,-0.99245,6e-05,0.26479]
[1778996481639,27.22,78153.8,1.08,-0.99247,6e-05,0.2642]
[1778996486675,27.22,78152.21,1.08,-0.99256,6e-05,0.26125]
[1778996491709,27.22,78152.21,1.08,-0.99274,6e-05,0.25477]
[1778996496743,27.22,78151.96,1.08,-0.99276,6e-05,0.25432]
[1778996501778,27.22,78152.4,1.08,-0.99273,6e-05,0.25511]
[1778996506814,27.22,78152.12,1.08,-0.99275,6e-05,0.25461]
[1778996511850,27.22,78151.9,1.08,-0.99276,6e-05,0.25421]
[1778996516887,27.22,78152.04,1.08,-0.99275,6e-05,0.25446]
[1778996521920,27.22,78150.5,1.08,-0.99284,6e-05,0.25169]
[1778996526954,27.22,78151.6,1.08,-0.99278,6e-05,0.25367]
[1778996533122,27.22,78151.84,1.08,-0.99276,6e-05,0.2541]
[1778996539078,27.22,78152.65,1.08,-0.99272,6e-05,0.25557]
[1778996544109,27.22,78153.12,1.08,-0.99269,6e-05,0.25642]
[1778996549143,27.22,78153.4,1.08,-0.99267,6e-05,0.25693]
[1778996551161,27.22,78153.73,1.08,-0.99283,6e-05,0.25107]
[1778996553176,27.22,78162.18,1.08,-0.99233,6e-05,0.26661]
[1778996554183,27.22,78162.3,1.08,-0.99232,6e-05,0.26684]
[1778996559218,27.22,78164.49,1.08,-0.99218,6e-05,0.271]
[1778996564254,27.22,78168.73,1.08,-0.99192,6e-05,0.2792]
[1778996570296,27.22,78171.1,1.08,-0.99176,7e-05,0.28387]
[1778996577345,27.22,78173.51,1.08,-0.9916,7e-05,0.28869]
[1778996582381,27.22,78175.15,1.08,-0.99149,7e-05,0.29201]
[1778996587415,27.22,78176.86,1.08,-0.99138,7e-05,0.2955]
[1778996593457,27.22,78177.82,1.08,-0.99131,7e-05,0.29748]
[1778996598492,27.22,78179.08,1.08,-0.99122,7e-05,0.30009]
[1778996603527,27.22,78179.61,1.08,-0.99119,7e-05,0.30119]
[1778996608562,27.22,78180.92,1.08,-0.9911,7e-05,0.30393]
[1778996611583,27.22,78181.27,1.08,-0.99128,7e-05,0.29734]
[1778996617624,27.22,78181.24,1.08,-0.99128,7e-05,0.29728]
[1778996622660,27.22,78182.01,1.08,-0.99123,7e-05,0.29888]
[1778996627695,27.22,78182.24,1.08,-0.99121,7e-05,0.29936]
[1778996632730,27.22,78182.66,1.08,-0.99118,7e-05,0.30023]
[1778996637765,27.22,78182.85,1.08,-0.99117,7e-05,0.30063]
[1778996641793,27.22,78177.68,1.08,-0.99152,7e-05,0.28999]
[1778996643895,27.22,78173.72,1.08,-0.99179,7e-05,0.28206]
[1778996650855,27.22,78172.27,1.08,-0.99188,6e-05,0.2792]
[1778996655890,27.22,78169.19,1.08,-0.99208,6e-05,0.2732]
[1778996660926,27.22,78166.57,1.08,-0.99224,6e-05,0.26818]
[1778996665961,27.22,78165.63,1.08,-0.9923,6e-05,0.2664]
[1778996666968,27.22,78157.94,1.08,-0.99277,6e-05,0.2522]
[1778996667975,27.22,78144.53,1.08,-0.99352,5e-05,0.22893]
[1778996668982,27.22,78142.53,1.08,-0.99362,5e-05,0.22562]
[1778996672021,27.22,78142.36,1.08,-0.99379,5e-05,0.2194]
[1778996677038,27.22,78141.62,1.08,-0.99383,5e-05,0.21821]
[1778996682075,27.22,78140.85,1.08,-0.99387,5e-05,0.21698]
[1778996687107,27.22,78139.85,1.08,-0.99392,5e-05,0.21539]
[1778996692142,27.22,78139.14,1.08,-0.99396,5e-05,0.21426]
[1778996697183,27.22,78138.6,1.08,-0.99398,5e-05,0.21341]
[1778996702212,27.22,78138.53,1.08,-0.99399,5e-05,0.2133]
[1778996710276,27.22,78142.84,1.08,-0.99377,5e-05,0.22018]
[1778996715305,27.22,78144.69,1.08,-0.99367,5e-05,0.22319]
[1778996720341,27.22,78144.65,1.08,-0.99368,5e-05,0.22312]
[1778996725377,27.22,78144.77,1.08,-0.99367,5e-05,0.22332]
[1778996730412,27.22,78151.65,1.08,-0.9933,5e-05,0.23481]
[1778996731418,27.22,78153.15,1.08,-0.99339,5e-05,0.23118]
[1778996736455,27.22,78153.63,1.08,-0.99336,5e-05,0.23199]
[1778996741489,27.22,78153.88,1.08,-0.99335,5e-05,0.23241]
[1778996747531,27.22,78153.16,1.08,-0.99339,5e-05,0.2312]
[1778996752566,27.22,78152.77,1.08,-0.99341,5e-05,0.23054]
[1778996757602,27.22,78152.39,1.08,-0.99343,5e-05,0.2299]
[1778996762636,27.22,78152.29,1.08,-0.99344,5e-05,0.22973]
[1778996767672,27.22,78152.26,1.08,-0.99344,5e-05,0.22968]
[1778996772706,27.22,78152.08,1.08,-0.99345,5e-05,0.22938]
[1778996777743,27.22,78151.65,1.08,-0.99347,5e-05,0.22866]
[1778996782782,27.22,78151.75,1.08,-0.99347,5e-05,0.22882]
[1778996787816,27.22,78151.89,1.08,-0.99346,5e-05,0.22906]
[1778996791846,27.22,78151.63,1.08,-0.99364,5e-05,0.22254]
[1778996800907,27.22,78151.1,1.08,-0.99367,5e-05,0.22168]
[1778996805942,27.22,78148.84,1.08,-0.99379,5e-05,0.218]
[1778996806949,27.22,78143.45,1.08,-0.99406,5e-05,0.20945]
[1778996807957,27.22,78143.19,1.08,-0.99407,5e-05,0.20905]
[1778996813999,27.22,78142.93,1.08,-0.99409,5e-05,0.20864]
[1778996819035,27.22,78144.63,1.08,-0.994,5e-05,0.2113]
[1778996826083,27.22,78145.63,1.08,-0.99395,5e-05,0.21288]
[1778996831120,27.22,78146.38,1.08,-0.99391,5e-05,0.21406]
[1778996836154,27.22,78146.62,1.08,-0.9939,5e-05,0.21445]
[1778996841190,27.22,78156.09,1.08,-0.9934,5e-05,0.22997]
[1778996842196,27.22,78156.73,1.08,-0.99337,5e-05,0.23105]
[1778996847232,27.22,78158.4,1.08,-0.99327,6e-05,0.23389]
[1778996851261,27.22,78158.32,1.08,-0.99345,5e-05,0.22754]
[1778996856295,27.22,78157.58,1.08,-0.99349,5e-05,0.2263]
[1778996861330,27.22,78157.4,1.08,-0.9935,5e-05,0.226]
[1778996867373,27.22,78156.84,1.08,-0.99353,5e-05,0.22507]
[1778996872407,27.22,78155.6,1.08,-0.9936,5e-05,0.22301]
[1778996877444,27.22,78152.09,1.08,-0.99378,5e-05,0.21729]
[1778996882478,27.22,78153.57,1.08,-0.99371,5e-05,0.21969]
[1778996891542,27.22,78152.86,1.08,-0.99374,5e-05,0.21853]
[1778996896577,27.22,78152.73,1.08,-0.99375,5e-05,0.21832]
[1778996901612,27.22,78153.61,1.08,-0.9937,5e-05,0.21975]
[1778996906647,27.22,78152.84,1.08,-0.99374,5e-05,0.2185]
[1778996911682,27.22,78152.93,1.08,-0.99391,5e-05,0.21268]
[1778996916717,27.22,78153.28,1.08,-0.99389,5e-05,0.21324]
[1778996922759,27.22,78152.55,1.08,-0.99393,5e-05,0.21208]
[1778996927794,27.22,78152.49,1.08,-0.99393,5e-05,0.21198]
[1778996932828,27.22,78151.91,1.08,-0.99396,5e-05,0.21107]
[1778996937864,27.22,78151.83,1.08,-0.99396,5e-05,0.21094]
[1778996942898,27.22,78151.72,1.08,-0.99397,5e-05,0.21077]
[1778996948942,27.22,78151.81,1.08,-0.99396,5e-05,0.21091]
[1778996953976,27.22,78151.91,1.08,-0.99396,5e-05,0.21107]
[1778996959011,27.22,78151.48,1.08,-0.99398,5e-05,0.21039]
[1778996964045,27.22,78151.03,1.08,-0.994,5e-05,0.20968]
[1778996969081,27.22,78150.93,1.08,-0.99401,5e-05,0.20952]
[1778996971096,27.22,78150.91,1.08,-0.99417,5e-05,0.20368]
[1778996976285,27.22,78151.78,1.08,-0.99413,5e-05,0.20502]
[1778996982173,27.22,78151.85,1.08,-0.99412,5e-05,0.20513]
[1778996987208,27.22,78151.39,1.08,-0.99415,5e-05,0.20441]
[1778996992242,27.22,78151.43,1.08,-0.99415,5e-05,0.20448]
[1778996997278,27.22,78151.75,1.08,-0.99413,5e-05,0.20497]
[1778997004327,27.22,78151.66,1.08,-0.99413,5e-05,0.20483]
[1778997009362,27.22,78152.15,1.08,-0.99411,5e-05,0.20559]
[1778997011376,27.22,78135.34,1.08,-0.9949,4e-05,0.18088]
[1778997015406,27.22,78131.26,1.08,-0.99508,4e-05,0.17528]
[1778997020439,27.22,78131.42,1.08,-0.99507,4e-05,0.17549]
[1778997025474,27.22,78132.4,1.08,-0.99503,4e-05,0.17683]
[1778997030510,27.22,78130.97,1.08,-0.99509,4e-05,0.17488]
[1778997031517,27.22,78130.87,1.08,-0.99523,4e-05,0.16963]
[1778997036710,27.22,78129.51,1.08,-0.99529,4e-05,0.16784]
[1778997042599,27.22,78129.25,1.08,-0.9953,4e-05,0.1675]
[1778997047634,27.22,78126.62,1.08,-0.99541,4e-05,0.16409]
[1778997052671,27.22,78124.33,1.08,-0.9955,4e-05,0.16117]
[1778997056850,27.22,78118.28,1.08,-0.99573,4e-05,0.15366]
[1778997061732,27.22,78118.91,1.08,-0.99571,4e-05,0.15443]
[1778997066919,27.22,78117.4,1.08,-0.99576,4e-05,0.1526]
[1778997072810,27.22,78114.93,1.08,-0.99586,4e-05,0.14964]
[1778997073818,27.22,78107.2,1.08,-0.99613,3e-05,0.14069]
[1778997074825,27.22,78102.12,1.08,-0.9963,3e-05,0.13507]
[1778997076991,27.22,78100.23,1.08,-0.99637,3e-05,0.13302]
[1778997081875,27.22,78094.91,1.08,-0.99654,3e-05,0.12741]
[1778997087061,27.22,78096.49,1.08,-0.99649,3e-05,0.12906]
[1778997091942,27.22,78096.04,1.08,-0.99661,3e-05,0.1245]
[1778997097134,27.22,78093.85,1.08,-0.99668,3e-05,0.12228]
[1778997102012,27.22,78085.25,1.08,-0.99693,3e-05,0.11392]
[1778997107219,27.22,78086.08,1.08,-0.9969,3e-05,0.11471]
[1778997115109,27.22,78084.0,1.08,-0.99696,3e-05,0.11275]
[1778997120139,27.22,78082.4,1.08,-0.99701,3e-05,0.11126]
[1778997125175,27.22,78087.16,1.08,-0.99687,3e-05,0.11574]
[1778997130209,27.22,78088.49,1.08,-0.99683,3e-05,0.11701]
[1778997135245,27.22,78088.99,1.08,-0.99682,3e-05,0.1175]
[1778997140279,27.22,78090.05,1.08,-0.99679,3e-05,0.11853]
[1778997145315,27.22,78091.41,1.08,-0.99675,3e-05,0.11986]
[1778997146322,27.22,78097.82,1.08,-0.99655,3e-05,0.12632]
[1778997147335,27.22,78098.24,1.08,-0.99654,3e-05,0.12675]
[1778997151363,27.22,78098.99,1.08,-0.99663,3e-05,0.12343]
[1778997156396,27.22,78098.8,1.08,-0.99663,3e-05,0.12324]
[1778997163445,27.22,78094.35,1.08,-0.99677,3e-05,0.11881]
[1778997168480,27.22,78094.25,1.08,-0.99677,3e-05,0.11871]
[1778997173516,27.22,78092.26,1.08,-0.99683,3e-05,0.11677]
[1778997178552,27.22,78091.9,1.08,-0.99684,3e-05,0.11643]
[1778997183588,27.22,78091.91,1.08,-0.99684,3e-05,0.11644]
[1778997189631,27.22,78090.84,1.08,-0.99687,3e-05,0.11541]
[1778997194666,27.22,78089.32,1.08,-0.99691,3e-05,0.11396]
[1778997199701,27.22,78088.4,1.08,-0.99694,3e-05,0.1131]
[1778997204738,27.22,78089.27,1.08,-0.99691,3e-05,0.11392]
[1778997209771,27.22,78091.37,1.08,-0.99685,3e-05,0.11592]
[1778997214805,27.22,78091.46,1.08,-0.99695,3e-05,0.11217]
[1778997219841,27.22,78092.03,1.08,-0.99694,3e-05,0.1127]
[1778997228062,27.22,78090.95,1.08,-0.99697,3e-05,0.11169]
[1778997235953,27.22,78090.02,1.08,-0.99699,3e-05,0.11083]
[1778997240988,27.22,78088.49,1.08,-0.99704,3e-05,0.10942]
[1778997246024,27.22,78090.68,1.08,-0.99698,3e-05,0.11144]
[1778997251059,27.22,78091.77,1.08,-0.99694,3e-05,0.11246]
[1778997256094,27.22,78091.09,1.08,-0.99696,3e-05,0.11182]
[1778997261129,27.22,78090.59,1.08,-0.99698,3e-05,0.11136]
[1778997268345,27.22,78090.39,1.08,-0.99698,3e-05,0.11117]
[1778997271199,27.22,78086.58,1.08,-0.99718,3e-05,0.10403]
[1778997276233,27.22,78085.72,1.08,-0.99721,3e-05,0.10328]
[1778997281269,27.22,78084.39,1.08,-0.99724,3e-05,0.10212]
[1778997287313,27.22,78083.76,1.08,-0.99726,3e-05,0.10158]
[1778997292347,27.22,78085.26,1.08,-0.99722,3e-05,0.10288]
[1778997298556,27.22,78084.56,1.08,-0.99724,3e-05,0.10227]
[1778997304432,27.22,78084.86,1.08,-0.99723,3e-05,0.10253]
[1778997309468,27.22,78084.98,1.08,-0.99723,3e-05,0.10263]
[1778997314503,27.22,78085.29,1.08,-0.99722,3e-05,0.1029]
[1778997319538,27.22,78085.82,1.08,-0.9972,3e-05,0.10337]
[1778997325581,27.22,78085.75,1.08,-0.99721,3e-05,0.1033]
[1778997330615,27.22,78084.65,1.08,-0.99724,3e-05,0.10235]
[1778997331621,27.22,78085.17,1.08,-0.99732,3e-05,0.09926]
[1778997336659,27.22,78085.24,1.08,-0.99731,3e-05,0.09932]
[1778997341693,27.22,78086.02,1.08,-0.99729,3e-05,0.09998]
[1778997346728,27.22,78085.69,1.08,-0.9973,3e-05,0.0997]
[1778997351763,27.22,78085.26,1.08,-0.99731,3e-05,0.09933]
[1778997356798,27.22,78085.52,1.08,-0.99731,3e-05,0.09955]
[1778997361832,27.22,78085.67,1.08,-0.9973,3e-05,0.09968]
[1778997366868,27.22,78085.9,1.08,-0.9973,3e-05,0.09988]
[1778997371903,27.22,78086.59,1.08,-0.99728,3e-05,0.10047]
[1778997379121,27.22,78085.59,1.08,-0.99731,3e-05,0.09961]
[1778997384993,27.22,78082.77,1.08,-0.99738,2e-05,0.09724]
[1778997390035,27.22,78083.28,1.08,-0.99736,2e-05,0.09766]
[1778997392044,27.22,78083.06,1.08,-0.99746,2e-05,0.09406]
[1778997397078,27.22,78083.19,1.08,-0.99746,2e-05,0.09416]
[1778997402114,27.22,78083.68,1.08,-0.99744,2e-05,0.09456]
[1778997407149,27.22,78080.51,1.08,-0.99752,2e-05,0.09201]
[1778997412184,27.22,78083.41,1.08,-0.99745,2e-05,0.09434]
[1778997415205,27.22,78088.44,1.08,-0.99733,3e-05,0.09851]
[1778997420240,27.22,78090.15,1.08,-0.99728,3e-05,0.09997]
[1778997425275,27.22,78089.49,1.08,-0.9973,3e-05,0.09941]
[1778997432325,27.22,78088.15,1.08,-0.99733,3e-05,0.09827]
[1778997437359,27.22,78088.1,1.08,-0.99733,3e-05,0.09823]
[1778997442394,27.22,78088.1,1.08,-0.99733,3e-05,0.09823]
[1778997447429,27.22,78088.2,1.08,-0.99733,3e-05,0.09831]
[1778997451456,27.22,78088.18,1.08,-0.99743,2e-05,0.09482]
[1778997456492,27.22,78088.23,1.08,-0.99742,2e-05,0.09487]
[1778997461527,27.22,78088.23,1.08,-0.99742,2e-05,0.09487]
[1778997466563,27.22,78088.27,1.08,-0.99742,2e-05,0.0949]
[1778997471603,27.22,78088.26,1.08,-0.99742,2e-05,0.09489]
[1778997476634,27.22,78088.44,1.08,-0.99742,2e-05,0.09504]
[1778997481669,27.22,78088.34,1.08,-0.99742,2e-05,0.09496]
[1778997486704,27.22,78088.16,1.08,-0.99743,2e-05,0.09481]
[1778997487711,27.22,78094.45,1.08,-0.99727,3e-05,0.10009]
[1778997488717,27.22,78093.64,1.08,-0.99729,3e-05,0.0994]
[1778997493753,27.22,78094.2,1.08,-0.99727,3e-05,0.09988]
[1778997498789,27.22,78094.94,1.08,-0.99725,3e-05,0.10051]
[1778997503823,27.22,78095.38,1.08,-0.99724,3e-05,0.10089]
[1778997508858,27.22,78095.95,1.08,-0.99723,3e-05,0.10139]
[1778997511881,27.22,78096.29,1.08,-0.99731,3e-05,0.0981]
[1778997516914,27.22,78098.67,1.08,-0.99725,3e-05,0.10013]
[1778997521948,27.22,78099.17,1.08,-0.99724,3e-05,0.10057]
[1778997526987,27.22,78099.72,1.08,-0.99723,3e-05,0.10104]
[1778997532019,27.22,78099.81,1.08,-0.99722,3e-05,0.10112]
[1778997537054,27.22,78099.44,1.08,-0.99723,3e-05,0.1008]
[1778997542090,27.22,78098.76,1.08,-0.99725,3e-05,0.10021]
[1778997548133,27.22,78099.31,1.08,-0.99724,3e-05,0.10069]
[1778997553167,27.22,78099.2,1.08,-0.99724,3e-05,0.10059]
[1778997558202,27.22,78099.28,1.08,-0.99724,3e-05,0.10066]
[1778997563237,27.22,78098.73,1.08,-0.99725,3e-05,0.10019]
[1778997568272,27.22,78098.07,1.08,-0.99727,3e-05,0.09962]
[1778997571297,27.22,78097.45,1.08,-0.99738,3e-05,0.09554]
[1778997576327,27.22,78097.59,1.08,-0.99738,3e-05,0.09566]
[1778997581362,27.22,78097.02,1.08,-0.99739,3e-05,0.09519]
[1778997587405,27.22,78096.81,1.08,-0.9974,3e-05,0.09501]
[1778997592440,27.22,78097.11,1.08,-0.99739,3e-05,0.09526]
[1778997597475,27.22,78097.21,1.08,-0.99739,3e-05,0.09534]
[1778997602510,27.22,78100.23,1.08,-0.99731,3e-05,0.09788]
[1778997604524,27.22,78105.72,1.08,-0.99716,3e-05,0.10264]
[1778997610741,27.22,78106.51,1.08,-0.99714,3e-05,0.10334]
[1778997617619,27.22,78108.16,1.08,-0.9971,3e-05,0.10482]
[1778997622653,27.22,78111.0,1.08,-0.99702,3e-05,0.10741]
[1778997627691,27.22,78112.7,1.08,-0.99697,3e-05,0.10898]
[1778997631715,27.22,78114.79,1.08,-0.99702,3e-05,0.10705]
[1778997636751,27.22,78117.91,1.08,-0.99692,3e-05,0.10996]
[1778997641786,27.22,78117.96,1.08,-0.99692,3e-05,0.11001]
[1778997646820,27.22,78116.91,1.08,-0.99695,3e-05,0.10902]
[1778997657900,27.22,78117.9,1.08,-0.99693,3e-05,0.10995]
[1778997662934,27.22,78120.03,1.08,-0.99686,3e-05,0.11198]
[1778997667970,27.22,78120.02,1.08,-0.99686,3e-05,0.11197]
[1778997678040,27.22,78122.85,1.08,-0.99678,3e-05,0.11471]
[1778997683075,27.22,78124.89,1.08,-0.99671,3e-05,0.11672]
[1778997688109,27.22,78126.35,1.08,-0.99667,3e-05,0.11817]
[1778997691303,27.22,78127.79,1.08,-0.99674,3e-05,0.11547]
[1778997698181,27.22,78128.07,1.08,-0.99673,3e-05,0.11575]
[1778997703215,27.22,78127.25,1.08,-0.99676,3e-05,0.11494]
[1778997708251,27.22,78128.19,1.08,-0.99673,3e-05,0.11587]
[1778997714294,27.22,78129.25,1.08,-0.99669,3e-05,0.11692]
[1778997720335,27.22,78128.83,1.08,-0.99671,3e-05,0.1165]
[1778997725370,27.22,78127.94,1.08,-0.99673,3e-05,0.11562]
[1778997731584,27.22,78127.98,1.08,-0.99673,3e-05,0.11566]
[1778997737454,27.22,78129.62,1.08,-0.99668,3e-05,0.11729]
[1778997740484,27.22,78138.43,1.08,-0.99639,3e-05,0.1264]
[1778997743498,27.22,78140.91,1.08,-0.99631,3e-05,0.12907]
[1778997748532,27.22,78144.3,1.08,-0.99619,4e-05,0.1328]
[1778997751724,27.22,78144.25,1.08,-0.99632,3e-05,0.12821]
[1778997757594,27.22,78144.74,1.08,-0.9963,3e-05,0.12874]
[1778997762630,27.22,78146.1,1.08,-0.99625,4e-05,0.13023]
[1778997767665,27.22,78146.22,1.08,-0.99625,4e-05,0.13036]
[1778997772699,27.22,78146.22,1.08,-0.99625,4e-05,0.13036]
[1778997777736,27.22,78146.59,1.08,-0.99624,4e-05,0.13077]
[1778997783777,27.22,78146.6,1.08,-0.99624,4e-05,0.13078]
[1778997788813,27.22,78147.27,1.08,-0.99621,4e-05,0.13152]
[1778997793848,27.22,78147.4,1.08,-0.99621,4e-05,0.13167]
[1778997798882,27.22,78146.77,1.08,-0.99623,4e-05,0.13097]
[1778997803918,27.22,78153.72,1.08,-0.99598,4e-05,0.13884]
[1778997804926,27.22,78155.94,1.08,-0.99589,4e-05,0.14144]
[1778997809961,27.22,78158.36,1.08,-0.9958,4e-05,0.14432]
[1778997812149,27.22,78159.75,1.08,-0.99589,4e-05,0.14109]
[1778997818017,27.22,78159.59,1.08,-0.99589,4e-05,0.1409]
[1778997823052,27.22,78160.04,1.08,-0.99587,4e-05,0.14143]
[1778997828086,27.22,78162.0,1.08,-0.9958,4e-05,0.14377]
[1778997833129,27.22,78151.0,1.08,-0.99621,4e-05,0.13107]
[1778997834137,27.22,78147.55,1.08,-0.99633,3e-05,0.12729]
[1778997842361,27.22,78148.6,1.08,-0.99629,4e-05,0.12843]
[1778997851256,27.22,78151.02,1.08,-0.99621,4e-05,0.13109]
[1778997856291,27.22,78151.83,1.08,-0.99618,4e-05,0.13199]
[1778997861326,27.22,78152.53,1.08,-0.99615,4e-05,0.13278]
[1778997862501,27.22,78145.66,1.08,-0.9964,3e-05,0.12526]
[1778997864347,27.22,78144.9,1.08,-0.99642,3e-05,0.12445]
[1778997869382,27.22,78144.45,1.08,-0.99644,3e-05,0.12398]
[1778997872571,27.22,78144.97,1.08,-0.99654,3e-05,0.12015]
[1778997882641,27.22,78145.06,1.08,-0.99654,3e-05,0.12024]
[1778997892711,27.22,78145.79,1.08,-0.99652,3e-05,0.12099]
[1778997898586,27.22,78146.1,1.08,-0.99651,3e-05,0.12132]
[1778997902785,27.22,78139.06,1.08,-0.99673,3e-05,0.11417]
[1778997903620,27.22,78139.06,1.08,-0.99673,3e-05,0.11417]
[1778997908657,27.22,78138.06,1.08,-0.99676,3e-05,0.11319]
[1778997913691,27.22,78136.52,1.08,-0.99681,3e-05,0.11169]
[1778997918725,27.22,78134.93,1.08,-0.99686,3e-05,0.11015]
[1778997923761,27.22,78132.88,1.08,-0.99692,3e-05,0.1082]
[1778997929803,27.22,78132.99,1.08,-0.99692,3e-05,0.10831]
[1778997931817,27.22,78132.65,1.08,-0.99704,3e-05,0.10403]
[1778997934838,27.22,78126.7,1.08,-0.99721,3e-05,0.0987]
[1778997936852,27.22,78124.87,1.08,-0.99726,3e-05,0.09711]
[1778997943065,27.22,78124.21,1.08,-0.99727,3e-05,0.09655]
[1778997948935,27.22,78124.33,1.08,-0.99727,3e-05,0.09665]
[1778997954977,27.22,78123.43,1.08,-0.9973,3e-05,0.09588]
[1778997960015,27.22,78123.64,1.08,-0.99729,3e-05,0.09606]
[1778997967064,27.22,78124.71,1.08,-0.99726,3e-05,0.09698]
[1778997972100,27.22,78124.49,1.08,-0.99727,3e-05,0.09679]
[1778997973275,27.22,78130.25,1.08,-0.99711,3e-05,0.10185]
[1778997975121,27.22,78131.36,1.08,-0.99708,3e-05,0.10285]
[1778997981163,27.22,78131.37,1.08,-0.99708,3e-05,0.10286]
[1778997986201,27.22,78129.59,1.08,-0.99713,3e-05,0.10126]
[1778997991232,27.22,78131.19,1.08,-0.99719,3e-05,0.09886]
[1778997994254,27.22,78140.77,1.08,-0.99691,3e-05,0.1076]
[1778997996268,27.22,78142.04,1.08,-0.99687,3e-05,0.10881]
[1778998003318,27.22,78142.66,1.08,-0.99685,3e-05,0.1094]
[1778998008356,27.22,78143.03,1.08,-0.99684,3e-05,0.10976]
[1778998013556,27.22,78142.72,1.08,-0.99685,3e-05,0.10946]
[1778998019431,27.22,78143.39,1.08,-0.99683,3e-05,0.1101]
[1778998021446,27.22,78149.49,1.08,-0.99664,3e-05,0.11613]
[1778998026480,27.22,78147.96,1.08,-0.99669,3e-05,0.11459]
[1778998031516,27.22,78147.06,1.08,-0.99672,3e-05,0.1137]
[1778998037558,27.22,78146.09,1.08,-0.99675,3e-05,0.11274]
[1778998042593,27.22,78145.39,1.08,-0.99677,3e-05,0.11205]
[1778998048636,27.22,78145.71,1.08,-0.99676,3e-05,0.11236]
[1778998049643,27.22,78151.78,1.08,-0.99656,3e-05,0.11847]
[1778998050650,27.22,78153.65,1.08,-0.9965,3e-05,0.1204]
[1778998051658,27.22,78154.04,1.08,-0.99661,3e-05,0.11643]
[1778998053837,27.22,78143.92,1.08,-0.99693,3e-05,0.10652]
[1778998054678,27.22,78143.92,1.08,-0.99693,3e-05,0.10652]
[1778998059715,27.22,78144.51,1.08,-0.99691,3e-05,0.10708]
[1778998065756,27.22,78146.16,1.08,-0.99686,3e-05,0.10865]
[1778998072804,27.22,78145.96,1.08,-0.99687,3e-05,0.10846]
[1778998077839,27.22,78145.53,1.08,-0.99688,3e-05,0.10805]
[1778998084049,27.22,78145.91,1.08,-0.99687,3e-05,0.10841]
[1778998089931,27.22,78144.78,1.08,-0.99691,3e-05,0.10734]
[1778998101011,27.22,78144.78,1.08,-0.99691,3e-05,0.10734]
[1778998106042,27.22,78145.81,1.08,-0.99687,3e-05,0.10832]
[1778998111078,27.22,78146.1,1.08,-0.99698,3e-05,0.10452]
[1778998116113,27.22,78145.77,1.08,-0.99699,3e-05,0.10422]
[1778998122155,27.22,78146.23,1.08,-0.99698,3e-05,0.10464]
[1778998127190,27.22,78146.52,1.08,-0.99697,3e-05,0.10492]
[1778998132227,27.22,78153.04,1.08,-0.99677,3e-05,0.11115]
[1778998135248,27.22,78155.59,1.08,-0.99669,3e-05,0.11368]
[1778998141289,27.22,78154.55,1.08,-0.99672,3e-05,0.11264]
[1778998146323,27.22,78152.83,1.08,-0.99677,3e-05,0.11095]
[1778998151358,27.22,78152.06,1.08,-0.9968,3e-05,0.11019]
[1778998157405,27.22,78152.42,1.08,-0.99679,3e-05,0.11055]
[1778998163447,27.22,78152.46,1.08,-0.99679,3e-05,0.11058]
[1778998168482,27.22,78152.46,1.08,-0.99679,3e-05,0.11058]
[1778998171504,27.22,78152.21,1.08,-0.99691,3e-05,0.10619]
[1778998177544,27.22,78152.36,1.08,-0.99691,3e-05,0.10633]
[1778998182582,27.22,78151.3,1.08,-0.99694,3e-05,0.10533]
[1778998188622,27.22,78151.78,1.08,-0.99692,3e-05,0.10578]
[1778998194825,27.22,78152.0,1.08,-0.99692,3e-05,0.10599]
[1778998201713,27.22,78152.45,1.08,-0.9969,3e-05,0.10642]
[1778998210778,27.22,78153.12,1.08,-0.99688,3e-05,0.10705]
[1778998214965,27.22,78164.72,1.08,-0.99651,3e-05,0.11861]
[1778998216823,27.22,78169.35,1.08,-0.99635,4e-05,0.12352]
[1778998217830,27.22,78175.72,1.08,-0.99611,4e-05,0.13055]
[1778998219843,27.22,78176.68,1.08,-0.99608,4e-05,0.13164]
[1778998225035,27.22,78177.94,1.08,-0.99603,4e-05,0.13308]
[1778998227905,27.22,78171.89,1.08,-0.99626,4e-05,0.12628]
[1778998228912,27.22,78170.66,1.08,-0.9963,4e-05,0.12494]
[1778998235105,27.22,78172.08,1.08,-0.99638,4e-05,0.12185]
[1778998243012,27.22,78173.09,1.08,-0.99635,4e-05,0.12293]
[1778998248046,27.22,78171.05,1.08,-0.99642,4e-05,0.12075]
[1778998253081,27.22,78171.38,1.08,-0.99641,4e-05,0.1211]
[1778998258116,27.22,78172.29,1.08,-0.99638,4e-05,0.12207]
[1778998265322,27.22,78172.85,1.08,-0.99636,4e-05,0.12267]
[1778998275390,27.22,78174.08,1.08,-0.99631,4e-05,0.124]
[1778998285460,27.22,78174.61,1.08,-0.99629,4e-05,0.12458]
[1778998292354,27.22,78174.84,1.08,-0.99642,4e-05,0.1202]
[1778998298395,27.22,78175.85,1.08,-0.99638,4e-05,0.12127]
[1778998303432,27.22,78174.69,1.08,-0.99643,4e-05,0.12004]
[1778998308466,27.22,78175.16,1.08,-0.99641,4e-05,0.12054]
[1778998314509,27.22,78175.28,1.08,-0.9964,4e-05,0.12066]
[1778998322565,27.22,78175.5,1.08,-0.9964,4e-05,0.1209]
[1778998327602,27.22,78174.36,1.08,-0.99644,4e-05,0.11969]
[1778998328609,27.22,78166.04,1.08,-0.99672,3e-05,0.11116]
[1778998329615,27.22,78164.28,1.08,-0.99677,3e-05,0.10943]
[1778998335659,27.22,78162.86,1.08,-0.99682,3e-05,0.10805]
[1778998344721,27.22,78162.7,1.08,-0.99682,3e-05,0.10789]
[1778998353784,27.22,78160.35,1.08,-0.99702,3e-05,0.10153]
[1778998358819,27.22,78158.33,1.08,-0.99708,3e-05,0.09968]
[1778998364862,27.22,78157.97,1.08,-0.99709,3e-05,0.09936]
[1778998372916,27.22,78157.43,1.08,-0.9971,3e-05,0.09887]
[1778998377952,27.22,78157.3,1.08,-0.99711,3e-05,0.09875]
[1778998382986,27.22,78157.73,1.08,-0.99709,3e-05,0.09914]
[1778998388022,27.22,78157.3,1.08,-0.99711,3e-05,0.09875]
[1778998393057,27.22,78156.76,1.08,-0.99712,3e-05,0.09827]
[1778998396235,27.22,78161.93,1.08,-0.99697,3e-05,0.10299]
[1778998406305,27.22,78162.01,1.08,-0.99697,3e-05,0.10307]
[1778998411183,27.22,78162.79,1.08,-0.99706,3e-05,0.09971]
[1778998416374,27.22,78162.28,1.08,-0.99708,3e-05,0.09924]
[1778998422260,27.22,78162.16,1.08,-0.99708,3e-05,0.09914]
[1778998427295,27.22,78161.4,1.08,-0.9971,3e-05,0.09845]
[1778998432330,27.22,78161.37,1.08,-0.9971,3e-05,0.09842]
[1778998437366,27.22,78160.82,1.08,-0.99712,3e-05,0.09793]
[1778998442400,27.22,78160.87,1.08,-0.99712,3e-05,0.09797]
[1778998448443,27.22,78160.91,1.08,-0.99712,3e-05,0.09801]
[1778998453479,27.22,78160.96,1.08,-0.99711,3e-05,0.09805]
[1778998458514,27.22,78156.26,1.08,-0.99725,3e-05,0.09391]
[1778998460528,27.22,78154.09,1.08,-0.99731,3e-05,0.09206]
[1778998465563,27.22,78156.89,1.08,-0.99723,3e-05,0.09446]
[1778998469590,27.22,78161.67,1.08,-0.99709,3e-05,0.09869]
[1778998471604,27.22,78161.55,1.08,-0.99721,3e-05,0.09462]
[1778998476800,27.22,78161.34,1.08,-0.99722,3e-05,0.09444]
[1778998482681,27.22,78161.91,1.08,-0.9972,3e-05,0.09494]
[1778998492749,27.22,78166.57,1.08,-0.99707,3e-05,0.0991]
[1778998497787,27.22,78168.87,1.08,-0.997,3e-05,0.10121]
[1778998502822,27.22,78170.48,1.08,-0.99695,3e-05,0.10271]
[1778998507857,27.22,78170.84,1.08,-0.99694,3e-05,0.10304]
[1778998512892,27.22,78169.75,1.08,-0.99697,3e-05,0.10202]
[1778998519940,27.22,78172.38,1.08,-0.99689,3e-05,0.1045]
[1778998525984,27.22,78172.58,1.08,-0.99688,3e-05,0.10469]
[1778998531019,27.22,78174.34,1.08,-0.99695,3e-05,0.10214]
[1778998536055,27.22,78173.36,1.08,-0.99698,3e-05,0.10123]
[1778998541095,27.22,78171.2,1.08,-0.99705,3e-05,0.09924]
[1778998546125,27.22,78169.84,1.08,-0.99709,3e-05,0.098]
[1778998551159,27.22,78168.46,1.08,-0.99713,3e-05,0.09676]
[1778998556195,27.22,78167.43,1.08,-0.99716,3e-05,0.09584]
[1778998562237,27.22,78166.63,1.08,-0.99718,3e-05,0.09514]
[1778998567432,27.22,78165.33,1.08,-0.99722,3e-05,0.094]
[1778998573314,27.22,78164.64,1.08,-0.99724,3e-05,0.0934]
[1778998574321,27.22,78175.01,1.08,-0.99693,3e-05,0.10277]
[1778998575328,27.22,78177.69,1.08,-0.99684,3e-05,0.10533]
[1778998580363,27.22,78176.82,1.08,-0.99687,3e-05,0.10449]
[1778998585398,27.22,78171.25,1.08,-0.99704,3e-05,0.09928]
[1778998586404,27.22,78168.32,1.08,-0.99713,3e-05,0.09664]
[1778998594461,27.22,78168.94,1.08,-0.99723,3e-05,0.09321]
[1778998600503,27.22,78170.02,1.08,-0.9972,3e-05,0.09415]
[1778998607712,27.22,78169.57,1.08,-0.99721,3e-05,0.09375]
[1778998613593,27.22,78168.91,1.08,-0.99723,3e-05,0.09318]
[1778998618629,27.22,78168.99,1.08,-0.99723,3e-05,0.09325]
[1778998623665,27.22,78167.84,1.08,-0.99726,3e-05,0.09225]
[1778998628700,27.22,78168.25,1.08,-0.99725,3e-05,0.09261]
[1778998633734,27.22,78170.15,1.08,-0.99719,3e-05,0.09426]
[1778998639776,27.22,78170.04,1.08,-0.9972,3e-05,0.09417]
[1778998644812,27.22,78170.14,1.08,-0.99719,3e-05,0.09425]
[1778998649846,27.22,78169.19,1.08,-0.99722,3e-05,0.09342]
[1778998652868,27.22,78169.23,1.08,-0.99733,3e-05,0.08956]
[1778998658069,27.22,78169.32,1.08,-0.99733,3e-05,0.08964]
[1778998661932,27.22,78158.51,1.08,-0.99762,3e-05,0.08091]
[1778998663946,27.22,78158.03,1.08,-0.99763,2e-05,0.08054]
[1778998675020,27.22,78158.16,1.08,-0.99763,2e-05,0.08064]
[1778998680058,27.22,78156.64,1.08,-0.99766,2e-05,0.07948]
[1778998686099,27.22,78156.28,1.08,-0.99767,2e-05,0.0792]
[1778998691134,27.22,78156.58,1.08,-0.99767,2e-05,0.07943]
[1778998696170,27.22,78156.43,1.08,-0.99767,2e-05,0.07932]
[1778998703219,27.22,78153.26,1.08,-0.99775,2e-05,0.07695]
[1778998708420,27.22,78153.42,1.08,-0.99774,2e-05,0.07706]
[1778998711278,27.22,78153.59,1.08,-0.99784,2e-05,0.0738]
[1778998716310,27.22,78153.4,1.08,-0.99784,2e-05,0.07367]
[1778998721345,27.22,78153.58,1.08,-0.99784,2e-05,0.07379]
[1778998726381,27.22,78153.2,1.08,-0.99784,2e-05,0.07352]
[1778998731416,27.22,78153.08,1.08,-0.99785,2e-05,0.07344]
[1778998736451,27.22,78151.92,1.08,-0.99787,2e-05,0.07262]
[1778998737458,27.22,78140.28,1.08,-0.99812,2e-05,0.06481]
[1778998738630,27.22,78136.92,1.08,-0.99819,2e-05,0.06269]
[1778998745513,27.22,78135.7,1.08,-0.99821,2e-05,0.06194]
[1778998748699,27.22,78142.59,1.08,-0.99808,2e-05,0.06629]
[1778998750548,27.22,78146.21,1.08,-0.998,2e-05,0.06869]
[1778998755584,27.22,78147.56,1.08,-0.99797,2e-05,0.0696]
[1778998760619,27.22,78147.5,1.08,-0.99797,2e-05,0.06956]
[1778998765654,27.22,78149.21,1.08,-0.99793,2e-05,0.07073]
[1778998770689,27.22,78148.84,1.08,-0.99794,2e-05,0.07047]
[1778998771695,27.22,78148.76,1.08,-0.99804,2e-05,0.06724]
[1778998777749,27.22,78148.86,1.08,-0.99803,2e-05,0.06731]
[1778998783791,27.22,78154.87,1.08,-0.9979,2e-05,0.07139]
[1778998788987,27.22,78154.74,1.08,-0.9979,2e-05,0.0713]
[1778998791846,27.22,78138.95,1.08,-0.99823,2e-05,0.06102]
[1778998792853,27.22,78140.05,1.08,-0.99821,2e-05,0.06169]
[1778998799059,27.22,78139.42,1.08,-0.99823,2e-05,0.0613]
[1778998804938,27.22,78142.85,1.08,-0.99816,2e-05,0.06343]
[1778998809973,27.22,78142.99,1.08,-0.99815,2e-05,0.06351]
[1778998814004,27.22,78117.74,1.08,-0.9986,2e-05,0.04927]
[1778998815009,27.22,78116.24,1.08,-0.99863,2e-05,0.04852]
[1778998820045,27.22,78115.84,1.08,-0.99863,2e-05,0.04832]
[1778998825080,27.22,78117.37,1.08,-0.99861,2e-05,0.04908]
[1778998830116,27.22,78117.74,1.08,-0.9986,2e-05,0.04927]
[1778998831124,27.22,78117.74,1.08,-0.99867,1e-05,0.04686]
[1778998834146,27.22,78112.86,1.08,-0.99874,1e-05,0.04455]
[1778998839182,27.22,78114.72,1.08,-0.99872,1e-05,0.04542]
[1778998844215,27.22,78114.82,1.08,-0.99871,1e-05,0.04546]
[1778998845223,27.22,78108.65,1.08,-0.9988,1e-05,0.04264]
[1778998846230,27.22,78100.19,1.08,-0.99891,1e-05,0.03903]
[1778998847237,27.22,78098.38,1.08,-0.99893,1e-05,0.03829]
[1778998852272,27.22,78097.57,1.08,-0.99894,1e-05,0.03797]
[1778998857307,27.22,78095.9,1.08,-0.99896,1e-05,0.0373]
[1778998862342,27.22,78096.17,1.08,-0.99896,1e-05,0.03741]
[1778998867377,27.22,78096.78,1.08,-0.99895,1e-05,0.03765]
[1778998872414,27.22,78095.63,1.08,-0.99897,1e-05,0.0372]
[1778998873419,27.22,78101.17,1.08,-0.9989,1e-05,0.03943]
[1778998878454,27.22,78105.92,1.08,-0.99884,1e-05,0.04145]
[1778998883488,27.22,78105.98,1.08,-0.99884,1e-05,0.04147]
[1778998888524,27.22,78104.74,1.08,-0.99885,1e-05,0.04094]
[1778998891547,27.22,78104.15,1.08,-0.99892,1e-05,0.0386]
[1778998897588,27.22,78103.45,1.08,-0.99893,1e-05,0.03831]
[1778998902623,27.22,78102.83,1.08,-0.99893,1e-05,0.03806]
[1778998907660,27.22,78102.33,1.08,-0.99894,1e-05,0.03786]
[1778998912693,27.22,78102.06,1.08,-0.99894,1e-05,0.03775]
[1778998918735,27.22,78102.48,1.08,-0.99894,1e-05,0.03792]
[1778998923769,27.22,78102.47,1.08,-0.99894,1e-05,0.03792]
[1778998928804,27.22,78102.25,1.08,-0.99894,1e-05,0.03783]
[1778998933840,27.22,78102.11,1.08,-0.99894,1e-05,0.03777]
[1778998938874,27.22,78100.26,1.08,-0.99897,1e-05,0.03704]
[1778998943910,27.22,78100.28,1.08,-0.99897,1e-05,0.03705]
[1778998950129,27.22,78099.34,1.08,-0.99898,1e-05,0.03668]
[1778998951967,27.22,78099.34,1.08,-0.99903,1e-05,0.03474]
[1778998957002,27.22,78099.56,1.08,-0.99903,1e-05,0.03483]
[1778998960199,27.22,78094.41,1.08,-0.99908,1e-05,0.03295]
[1778998966066,27.22,78090.73,1.08,-0.99912,1e-05,0.03166]
[1778998971102,27.22,78090.1,1.08,-0.99913,1e-05,0.03144]
[1778998976137,27.22,78087.83,1.08,-0.99915,1e-05,0.03068]
[1778998981172,27.22,78083.28,1.08,-0.9992,1e-05,0.02919]
[1778998986233,27.22,78082.7,1.08,-0.9992,1e-05,0.02901]
[1778998991249,27.22,78085.18,1.08,-0.99918,1e-05,0.0298]
[1778998996283,27.22,78082.68,1.08,-0.9992,1e-05,0.029]
[1778999001318,27.22,78081.54,1.08,-0.99921,1e-05,0.02864]
[1778999006353,27.22,78081.16,1.08,-0.99922,1e-05,0.02852]
[1778999011388,27.22,78079.7,1.08,-0.99927,1e-05,0.0265]
[1778999016425,27.22,78078.27,1.08,-0.99929,1e-05,0.02608]
[1778999021463,27.22,78076.16,1.08,-0.9993,1e-05,0.02548]
[1778999026496,27.22,78074.42,1.08,-0.99932,1e-05,0.02499]
[1778999031534,27.22,78071.51,1.08,-0.99934,1e-05,0.02419]
[1778999034558,27.22,78067.07,1.08,-0.99938,1e-05,0.02301]
[1778999039589,27.22,78065.63,1.08,-0.99939,1e-05,0.02264]
[1778999045631,27.22,78064.8,1.08,-0.99939,1e-05,0.02243]
[1778999050833,27.22,78064.37,1.08,-0.9994,1e-05,0.02232]
[1778999056710,27.22,78067.13,1.08,-0.99938,1e-05,0.02303]
[1778999057716,27.22,78059.75,1.08,-0.99943,1e-05,0.02119]
[1778999058723,27.22,78056.09,1.08,-0.99945,1e-05,0.02032]
[1778999063759,27.22,78055.79,1.08,-0.99946,1e-05,0.02025]
[1778999068792,27.22,78054.85,1.08,-0.99946,1e-05,0.02004]
[1778999071814,27.22,78054.27,1.08,-0.9995,1e-05,0.01872]
[1778999076848,27.22,78053.82,1.08,-0.9995,1e-05,0.01862]
[1778999081884,27.22,78052.53,1.08,-0.99951,1e-05,0.01834]
[1778999084904,27.22,78042.82,1.08,-0.99957,1e-05,0.01639]
[1778999085915,27.22,78040.29,1.08,-0.99958,1e-05,0.01591]
[1778999091125,27.22,78040.1,1.08,-0.99958,1e-05,0.01587]
[1778999096992,27.22,78039.58,1.08,-0.99958,1e-05,0.01578]
[1778999102032,27.22,78037.04,1.08,-0.9996,1e-05,0.01531]
[1778999104046,27.22,78034.37,1.08,-0.99961,0.0,0.01484]
[1778999109080,27.22,78034.59,1.08,-0.99961,0.0,0.01488]
[1778999114120,27.22,78030.53,1.08,-0.99963,0.0,0.01418]
[1778999117142,27.22,78023.28,1.08,-0.99966,0.0,0.01301]
[1778999118147,27.22,78023.37,1.08,-0.99966,0.0,0.01303]
[1778999121342,27.22,78017.98,1.08,-0.99968,0.0,0.01222]
[1778999123183,27.22,78015.9,1.08,-0.99969,0.0,0.01191]
[1778999125198,27.22,78007.92,1.08,-0.99972,0.0,0.01082]
[1778999130233,27.22,78015.87,1.08,-0.99969,0.0,0.01191]
[1778999131412,27.22,78015.66,1.08,-0.99971,0.0,0.0111]
[1778999138289,27.22,78016.26,1.08,-0.99971,0.0,0.01118]
[1778999139296,27.22,78024.11,1.08,-0.99968,0.0,0.0123]
[1778999140307,27.22,78026.6,1.08,-0.99967,0.0,0.01267]
[1778999144331,27.22,78031.8,1.08,-0.99965,0.0,0.01348]
[1778999149367,27.22,78027.45,1.08,-0.99966,0.0,0.0128]
[1778999154403,27.22,78027.32,1.08,-0.99967,0.0,0.01278]
[1778999159436,27.22,78029.95,1.08,-0.99965,0.0,0.01319]
[1778999166485,27.22,78031.63,1.08,-0.99965,0.0,0.01346]
[1778999171520,27.22,78031.91,1.08,-0.99964,0.0,0.0135]
[1778999177565,27.22,78029.14,1.08,-0.99966,0.0,0.01306]
[1778999180587,27.22,78010.59,1.08,-0.99973,0.0,0.01044]
[1778999181779,27.22,78008.76,1.08,-0.99974,0.0,0.01021]
[1778999187639,27.22,78009.96,1.08,-0.99973,0.0,0.01036]
[1778999191849,27.22,78010.16,1.08,-0.99975,0.0,0.00968]
[1778999197711,27.22,78011.18,1.08,-0.99975,0.0,0.00981]
[1778999202746,27.22,78010.7,1.08,-0.99975,0.0,0.00975]
[1778999208788,27.22,78012.21,1.08,-0.99974,0.0,0.00993]
[1778999213822,27.22,78013.56,1.08,-0.99974,0.0,0.0101]
[1778999218858,27.22,78013.78,1.08,-0.99974,0.0,0.01012]
[1778999223893,27.22,78013.89,1.08,-0.99974,0.0,0.01014]
[1778999228928,27.22,78013.93,1.08,-0.99974,0.0,0.01014]
[1778999232128,27.22,78002.34,1.08,-0.99977,0.0,0.00879]
[1778999233977,27.22,78002.12,1.08,-0.99978,0.0,0.00876]
[1778999239012,27.22,77997.63,1.08,-0.99979,0.0,0.00829]
[1778999241026,27.22,77993.55,1.08,-0.9998,0.0,0.00787]
[1778999242198,27.22,78000.16,1.08,-0.99978,0.0,0.00855]
[1778999244047,27.22,78006.28,1.08,-0.99976,0.0,0.00923]
[1778999245054,27.22,78007.67,1.08,-0.99976,0.0,0.00939]
[1778999250089,27.22,78008.09,1.08,-0.99976,0.0,0.00944]
[1778999251095,27.22,78008.29,1.08,-0.99977,0.0,0.00881]
[1778999256132,27.22,78008.03,1.08,-0.99977,0.0,0.00878]
[1778999262339,27.22,78009.72,1.08,-0.99977,0.0,0.00897]
[1778999270229,27.22,78009.51,1.08,-0.99977,0.0,0.00894]
[1778999277278,27.22,78009.93,1.08,-0.99977,0.0,0.00899]
[1778999279291,27.22,78015.41,1.08,-0.99975,0.0,0.00962]
[1778999282481,27.22,78020.66,1.08,-0.99973,0.0,0.01027]
[1778999288355,27.22,78021.23,1.08,-0.99973,0.0,0.01034]
[1778999294398,27.22,78023.9,1.08,-0.99972,0.0,0.01069]
[1778999302621,27.22,78028.92,1.08,-0.9997,0.0,0.01137]
[1778999305475,27.22,78030.54,1.08,-0.9997,0.0,0.01159]
[1778999310510,27.22,78033.79,1.08,-0.99968,0.0,0.01206]
[1778999311517,27.22,78037.88,1.08,-0.99969,0.0,0.01183]
[1778999314539,27.22,78040.13,1.08,-0.99968,0.0,0.01216]
[1778999319573,27.22,78042.27,1.08,-0.99967,0.0,0.01248]
[1778999320580,27.22,78049.0,1.08,-0.99964,0.0,0.01355]
[1778999321586,27.22,78049.76,1.08,-0.99963,0.0,0.01367]
[1778999326622,27.22,78050.61,1.08,-0.99963,0.0,0.01381]
[1778999329643,27.22,78044.53,1.08,-0.99966,0.0,0.01283]
[1778999330650,27.22,78044.41,1.08,-0.99966,0.0,0.01281]
[1778999335687,27.22,78045.89,1.08,-0.99965,0.0,0.01305]
[1778999340720,27.22,78045.33,1.08,-0.99965,0.0,0.01296]
[1778999345755,27.22,78045.81,1.08,-0.99965,0.0,0.01303]
[1778999350789,27.22,78046.82,1.08,-0.99965,0.0,0.01319]
[1778999355825,27.22,78047.75,1.08,-0.99964,0.0,0.01334]
[1778999360860,27.22,78048.58,1.08,-0.99964,0.0,0.01348]
[1778999365894,27.22,78048.74,1.08,-0.99964,0.0,0.0135]
[1778999370931,27.22,78048.06,1.08,-0.99964,0.0,0.01339]
[1778999371936,27.22,78046.51,1.08,-0.99967,0.0,0.01226]
[1778999376973,27.22,78047.43,1.08,-0.99967,0.0,0.0124]
[1778999383192,27.22,78046.74,1.08,-0.99967,0.0,0.0123]
[1778999389055,27.22,78047.2,1.08,-0.99967,0.0,0.01237]
[1778999394091,27.22,78047.76,1.08,-0.99967,0.0,0.01245]
[1778999399125,27.22,78050.66,1.08,-0.99965,0.0,0.0129]
[1778999404161,27.22,78051.41,1.08,-0.99965,0.0,0.01302]
[1778999409196,27.22,78050.53,1.08,-0.99965,0.0,0.01288]
[1778999415257,27.22,78050.63,1.08,-0.99965,0.0,0.0129]
[1778999423475,27.22,78051.01,1.08,-0.99965,0.0,0.01296]
[1778999430345,27.22,78050.35,1.08,-0.99966,0.0,0.01285]
[1778999431352,27.22,78050.39,1.08,-0.99968,0.0,0.01199]
[1778999436388,27.22,78050.85,1.08,-0.99968,0.0,0.01205]
[1778999441423,27.22,78050.79,1.08,-0.99968,0.0,0.01205]
[1778999446460,27.22,78051.04,1.08,-0.99968,0.0,0.01208]
[1778999451494,27.22,78050.61,1.08,-0.99968,0.0,0.01202]
[1778999456528,27.22,78048.45,1.08,-0.99969,0.0,0.0117]
[1778999461569,27.22,78050.16,1.08,-0.99968,0.0,0.01195]
[1778999466603,27.22,78050.27,1.08,-0.99968,0.0,0.01197]
[1778999472646,27.22,78050.42,1.08,-0.99968,0.0,0.01199]
[1778999477680,27.22,78050.66,1.08,-0.99968,0.0,0.01203]
[1778999482715,27.22,78050.73,1.08,-0.99968,0.0,0.01204]
[1778999487749,27.22,78050.68,1.08,-0.99968,0.0,0.01203]
[1778999491778,27.22,78051.55,1.08,-0.9997,0.0,0.01133]
[1778999496814,27.22,78051.96,1.08,-0.99969,0.0,0.01139]
[1778999502855,27.22,78052.35,1.08,-0.99969,0.0,0.01146]
[1778999507891,27.22,78053.14,1.08,-0.99969,0.0,0.01158]
[1778999512925,27.23,78053.94,1.08,-0.99968,0.0,0.0117]
[1778999519974,27.23,78054.46,1.08,-0.99968,0.0,0.0118]
[1778999526020,27.23,78054.74,1.08,-0.99968,0.0,0.01186]
[1778999529038,27.23,78059.87,1.08,-0.99966,0.0,0.01264]
[1778999530045,27.23,78067.98,1.08,-0.99962,1e-05,0.01397]
[1778999531052,27.24,78069.22,1.08,-0.99961,1e-05,0.01418]
[1778999539109,27.24,78068.92,1.08,-0.99961,1e-05,0.01417]
[1778999541122,27.24,78059.64,1.08,-0.99966,0.0,0.01265]
[1778999546158,27.25,78061.72,1.08,-0.99965,0.0,0.013]
[1778999551201,27.25,78062.18,1.08,-0.99967,0.0,0.01219]
[1778999560264,27.26,78061.06,1.08,-0.99967,0.0,0.01206]
[1778999565299,27.26,78060.46,1.08,-0.99967,0.0,0.012]
[1778999570336,27.27,78062.61,1.08,-0.99966,0.0,0.01234]
[1778999577383,27.27,78064.12,1.08,-0.99966,0.0,0.01257]
[1778999582418,27.27,78063.79,1.08,-0.99966,0.0,0.01252]
[1778999588460,27.27,78063.33,1.08,-0.99966,0.0,0.01248]
[1778999593495,27.28,78061.3,1.08,-0.99967,0.0,0.01219]
[1778999600544,27.29,78060.52,1.08,-0.99967,0.0,0.01212]
[1778999605579,27.29,78059.64,1.08,-0.99967,0.0,0.01202]
[1778999610617,27.3,78058.04,1.08,-0.99968,0.0,0.01181]
[1778999611622,27.3,78058.13,1.08,-0.9997,0.0,0.01099]
[1778999616657,27.31,78058.42,1.08,-0.9997,0.0,0.01106]
[1778999623706,27.31,78059.63,1.08,-0.99969,0.0,0.01126]
[1778999631762,27.31,78060.54,1.08,-0.99969,0.0,0.01139]
[1778999634969,27.31,78067.8,1.08,-0.99966,0.0,0.01247]
[1778999636799,27.31,78067.67,1.08,-0.99966,0.0,0.01245]
[1778999641840,27.31,78067.8,1.08,-0.99966,0.0,0.01247]
[1778999646869,27.31,78071.24,1.08,-0.99964,0.0,0.01302]
[1778999653917,27.31,78072.43,1.08,-0.99964,0.0,0.01321]
[1778999658956,27.31,78068.96,1.08,-0.99965,0.0,0.01265]
[1778999663997,27.31,78064.5,1.08,-0.99967,0.0,0.01197]
[1778999675250,27.31,78066.13,1.08,-0.99969,0.0,0.01134]
[1778999681119,27.31,78072.78,1.08,-0.99966,0.0,0.01233]
[1778999682126,27.31,78075.71,1.08,-0.99965,0.0,0.0128]
[1778999687161,27.31,78077.11,1.08,-0.99964,0.0,0.01302]
[1778999693204,27.31,78076.62,1.08,-0.99964,0.0,0.01294]
[1778999698240,27.31,78076.21,1.08,-0.99964,0.0,0.01288]
[1778999705461,27.31,78076.92,1.08,-0.99964,0.0,0.01299]
[1778999711329,27.31,78077.37,1.08,-0.99964,0.0,0.01306]
[1778999716364,27.31,78077.86,1.08,-0.99964,0.0,0.01314]
[1778999721401,27.31,78077.9,1.08,-0.99964,0.0,0.01315]
[1778999726435,27.31,78077.95,1.08,-0.99964,0.0,0.01316]
[1778999731471,27.31,78081.44,1.08,-0.99964,0.0,0.01277]
[1778999736505,27.31,78082.33,1.08,-0.99964,0.0,0.01291]
[1778999745742,27.31,78082.78,1.08,-0.99964,0.0,0.01299]
[1778999752618,27.31,78083.33,1.08,-0.99964,0.0,0.01308]
[1778999758662,27.31,78083.94,1.08,-0.99963,0.0,0.01318]
[1778999762687,27.31,78089.83,1.08,-0.9996,1e-05,0.01418]
[1778999767723,27.31,78090.42,1.08,-0.9996,1e-05,0.01429]
[1778999772758,27.31,78091.08,1.08,-0.9996,1e-05,0.01441]
[1778999774774,27.31,78099.05,1.08,-0.99955,1e-05,0.0159]
[1778999776786,27.31,78100.92,1.08,-0.99954,1e-05,0.01627]
[1778999782827,27.31,78100.43,1.08,-0.99954,1e-05,0.01617]
[1778999787863,27.31,78097.62,1.08,-0.99956,1e-05,0.01562]
[1778999791891,27.31,78097.72,1.08,-0.99959,1e-05,0.01454]
[1778999797932,27.31,78097.73,1.08,-0.99959,1e-05,0.01455]
[1778999802968,27.31,78092.8,1.08,-0.99962,1e-05,0.01368]
[1778999809009,27.31,78092.74,1.08,-0.99962,1e-05,0.01366]
[1778999816059,27.31,78092.83,1.08,-0.99962,1e-05,0.01368]
[1778999824117,27.31,78092.77,1.08,-0.99962,1e-05,0.01367]
[1778999832175,27.31,78092.24,1.08,-0.99962,1e-05,0.01358]
[1778999837210,27.31,78092.35,1.08,-0.99962,1e-05,0.0136]
[1778999843252,27.31,78092.39,1.08,-0.99962,1e-05,0.01361]
[1778999852315,27.31,78092.44,1.08,-0.99964,0.0,0.01263]
[1778999857350,27.31,78093.27,1.08,-0.99964,0.0,0.01276]
[1778999866586,27.31,78093.28,1.08,-0.99964,0.0,0.01276]
[1778999876656,27.31,78093.2,1.08,-0.99964,0.0,0.01275]
[1778999882525,27.31,78092.32,1.08,-0.99965,0.0,0.01261]
[1778999887559,27.31,78092.72,1.08,-0.99964,0.0,0.01267]
[1778999892594,27.31,78092.58,1.08,-0.99964,0.0,0.01265]
[1778999897634,27.31,78092.07,1.08,-0.99965,0.0,0.01257]
[1778999902665,27.31,78092.47,1.08,-0.99964,0.0,0.01263]
[1778999907701,27.31,78091.27,1.08,-0.99965,0.0,0.01244]
[1778999911729,27.31,78090.35,1.08,-0.99968,0.0,0.01138]
[1778999916941,27.31,78091.41,1.08,-0.99968,0.0,0.01154]
[1778999922807,27.31,78089.72,1.08,-0.99968,0.0,0.01129]
[1778999930863,27.31,78089.73,1.08,-0.99968,0.0,0.01129]
[1778999935898,27.31,78088.16,1.08,-0.99969,0.0,0.01106]
[1778999940932,27.31,78088.44,1.08,-0.99969,0.0,0.0111]
[1778999947151,27.31,78091.28,1.08,-0.99968,0.0,0.01152]
[1778999955031,27.31,78092.79,1.08,-0.99967,0.0,0.01175]
[1778999964095,27.31,78093.62,1.08,-0.99967,0.0,0.01187]
[1778999969130,27.31,78096.82,1.08,-0.99965,0.0,0.01237]
[1778999971143,27.31,78097.01,1.08,-0.99968,0.0,0.01147]
[1778999976179,27.31,78096.91,1.08,-0.99968,0.0,0.01145]
[1778999985241,27.31,78097.76,1.08,-0.99967,0.0,0.01158]
[1778999987256,27.31,78092.13,1.08,-0.9997,0.0,0.01076]
[1778999997326,27.31,78090.33,1.08,-0.9997,0.0,0.01051]
[1779000002361,27.31,78087.0,1.08,-0.99972,0.0,0.01006]
[1779000006388,27.31,78077.63,1.08,-0.99975,0.0,0.00889]
[1779000008404,27.31,78075.08,1.08,-0.99976,0.0,0.0086]
[1779000013438,27.31,78073.42,1.08,-0.99977,0.0,0.00841]
[1779000018472,27.31,78072.4,1.08,-0.99977,0.0,0.0083]
[1779000025522,27.31,78071.63,1.08,-0.99977,0.0,0.00821]
[1779000036596,27.31,78071.8,1.08,-0.99979,0.0,0.00757]
[1779000043648,27.31,78071.44,1.08,-0.99979,0.0,0.00753]
[1779000048682,27.31,78068.01,1.08,-0.9998,0.0,0.00719]
[1779000054724,27.31,78068.27,1.08,-0.9998,0.0,0.00721]
[1779000059760,27.31,78068.44,1.08,-0.9998,0.0,0.00723]
[1779000064795,27.31,78068.91,1.08,-0.9998,0.0,0.00728]
[1779000071844,27.31,78068.41,1.08,-0.9998,0.0,0.00723]
[1779000076878,27.31,78068.27,1.08,-0.9998,0.0,0.00721]
[1779000081914,27.31,78067.37,1.08,-0.9998,0.0,0.00713]
[1779000088139,27.31,78067.21,1.08,-0.9998,0.0,0.00711]
[1779000095010,27.31,78067.21,1.08,-0.99982,0.0,0.00652]
[1779000102054,27.31,78069.3,1.08,-0.99981,0.0,0.00671]
[1779000107089,27.31,78068.36,1.08,-0.99982,0.0,0.00662]
[1779000112124,27.31,78065.21,1.08,-0.99983,0.0,0.00634]
[1779000114138,27.31,78062.44,1.08,-0.99983,0.0,0.0061]
[1779000120179,27.31,78063.24,1.08,-0.99983,0.0,0.00617]
[1779000125214,27.31,78061.72,1.08,-0.99983,0.0,0.00604]
[1779000131257,27.31,78062.22,1.08,-0.99983,0.0,0.00608]
[1779000135285,27.31,78054.06,1.08,-0.99985,0.0,0.00543]
[1779000137298,27.31,78051.41,1.08,-0.99986,0.0,0.00524]
[1779000142334,27.31,78047.42,1.08,-0.99987,0.0,0.00495]
[1779000147369,27.31,78046.41,1.08,-0.99987,0.0,0.00488]
[1779000151397,27.31,78044.79,1.08,-0.99988,0.0,0.00435]
[1779000156433,27.31,78039.95,1.08,-0.99989,0.0,0.00406]
[1779000157438,27.31,78038.54,1.08,-0.99989,0.0,0.00397]
[1779000165495,27.31,78037.37,1.08,-0.9999,0.0,0.00391]
[1779000170530,27.31,78037.53,1.08,-0.99989,0.0,0.00392]
[1779000174558,27.31,78032.15,1.08,-0.9999,0.0,0.00362]
[1779000179593,27.31,78029.91,1.08,-0.99991,0.0,0.00351]
[1779000187653,27.31,78029.4,1.08,-0.99991,0.0,0.00348]
[1779000192689,27.31,78029.78,1.08,-0.99991,0.0,0.0035]
[1779000197723,27.31,78025.4,1.08,-0.99991,0.0,0.00329]
[1779000202759,27.31,78026.47,1.08,-0.99991,0.0,0.00334]
[1779000207799,27.31,78026.68,1.08,-0.99991,0.0,0.00335]
[1779000211822,27.31,78031.08,1.08,-0.99991,0.0,0.00323]
[1779000216858,27.31,78031.85,1.08,-0.99991,0.0,0.00327]
[1779000219063,27.31,78026.75,1.08,-0.99992,0.0,0.00304]
[1779000222899,27.31,78023.86,1.08,-0.99992,0.0,0.00291]
[1779000227936,27.31,78023.96,1.08,-0.99992,0.0,0.00291]
[1779000232970,27.31,78023.89,1.08,-0.99992,0.0,0.00291]
[1779000238004,27.31,78023.66,1.08,-0.99992,0.0,0.0029]
[1779000243040,27.31,78023.14,1.08,-0.99992,0.0,0.00288]
[1779000249273,27.31,78022.75,1.08,-0.99992,0.0,0.00286]
[1779000256131,27.31,78022.01,1.08,-0.99993,0.0,0.00283]
[1779000262175,27.31,78020.38,1.08,-0.99993,0.0,0.00276]
[1779000269416,27.31,78019.56,1.08,-0.99993,0.0,0.00273]
[1779000272243,27.31,78019.51,1.08,-0.99993,0.0,0.00246]
[1779000277277,27.31,78019.38,1.08,-0.99994,0.0,0.00246]
[1779000283320,27.31,78019.24,1.08,-0.99994,0.0,0.00245]
[1779000288355,27.31,78018.81,1.08,-0.99994,0.0,0.00243]
[1779000293390,27.31,78018.75,1.08,-0.99994,0.0,0.00243]
[1779000298425,27.31,78018.52,1.08,-0.99994,0.0,0.00242]
[1779000303461,27.31,78018.35,1.08,-0.99994,0.0,0.00242]
[1779000309696,27.31,78019.3,1.08,-0.99994,0.0,0.00245]
[1779000315548,27.31,78022.49,1.08,-0.99993,0.0,0.00257]
[1779000321590,27.31,78022.57,1.08,-0.99993,0.0,0.00258]
[1779000326625,27.31,78022.65,1.08,-0.99993,0.0,0.00258]
[1779000331664,27.31,78022.33,1.08,-0.99994,0.0,0.00231]
[1779000337707,27.31,78027.75,1.08,-0.99993,0.0,0.00251]
[1779000343748,27.31,78028.36,1.08,-0.99993,0.0,0.00253]
[1779000348782,27.31,78031.32,1.08,-0.99993,0.0,0.00265]
[1779000353818,27.31,78032.01,1.08,-0.99993,0.0,0.00267]
[1779000358853,27.31,78032.96,1.08,-0.99993,0.0,0.00271]
[1779000365904,27.31,78032.41,1.08,-0.99993,0.0,0.00269]
[1779000373958,27.31,78032.12,1.08,-0.99993,0.0,0.00268]
[1779000380189,27.31,78031.46,1.08,-0.99993,0.0,0.00265]
[1779000387053,27.31,78031.18,1.08,-0.99993,0.0,0.00264]
[1779000392088,27.31,78030.94,1.08,-0.99994,0.0,0.00237]
[1779000399137,27.31,78030.86,1.08,-0.99994,0.0,0.00236]
[1779000404172,27.31,78030.74,1.08,-0.99994,0.0,0.00236]
[1779000409208,27.31,78036.13,1.08,-0.99993,0.0,0.00256]
[1779000416256,27.31,78035.85,1.08,-0.99993,0.0,0.00255]
[1779000421291,27.31,78033.43,1.08,-0.99993,0.0,0.00246]
[1779000426326,27.31,78031.27,1.08,-0.99994,0.0,0.00238]
[1779000431360,27.31,78031.19,1.08,-0.99994,0.0,0.00238]
[1779000436398,27.31,78030.56,1.08,-0.99994,0.0,0.00235]
[1779000442439,27.31,78030.37,1.08,-0.99994,0.0,0.00235]
[1779000447475,27.31,78025.67,1.08,-0.99994,0.0,0.00218]
[1779000453517,27.31,78023.78,1.08,-0.99995,0.0,0.0019]
[1779000458608,27.31,78024.36,1.08,-0.99995,0.0,0.00192]
[1779000464649,27.31,78024.17,1.08,-0.99995,0.0,0.00191]
[1779000470822,27.31,78024.28,1.08,-0.99995,0.0,0.00191]
[1779000476733,27.31,78023.61,1.08,-0.99995,0.0,0.00189]
[1779000481768,27.31,78024.09,1.08,-0.99995,0.0,0.00191]
[1779000486802,27.31,78026.71,1.08,-0.99995,0.0,0.00199]
[1779000491839,27.31,78030.66,1.08,-0.99994,0.0,0.00211]
[1779000496873,27.31,78031.63,1.08,-0.99994,0.0,0.00215]
[1779000501911,27.31,78033.56,1.08,-0.99994,0.0,0.00221]
[1779000506947,27.31,78032.46,1.08,-0.99994,0.0,0.00217]
[1779000511105,27.31,78032.55,1.08,-0.99995,0.0,0.00195]
[1779000517017,27.31,78033.47,1.08,-0.99995,0.0,0.00197]
[1779000523059,27.31,78034.13,1.08,-0.99995,0.0,0.00199]
[1779000528094,27.31,78034.02,1.08,-0.99995,0.0,0.00199]
[1779000533129,27.31,78033.19,1.08,-0.99995,0.0,0.00197]
[1779000538164,27.31,78032.62,1.08,-0.99995,0.0,0.00195]
[1779000543198,27.31,78033.37,1.08,-0.99995,0.0,0.00197]
[1779000548234,27.31,78034.2,1.08,-0.99995,0.0,0.002]
[1779000559311,27.31,78034.44,1.08,-0.99995,0.0,0.002]
[1779000568374,27.31,78034.1,1.08,-0.99995,0.0,0.00199]
[1779000571525,27.31,78034.34,1.08,-0.99995,0.0,0.00179]
[1779000577437,27.31,78034.24,1.08,-0.99995,0.0,0.00178]
[1779000582471,27.31,78033.78,1.08,-0.99995,0.0,0.00177]
[1779000587507,27.31,78033.63,1.08,-0.99995,0.0,0.00177]
[1779000592542,27.31,78031.8,1.08,-0.99995,0.0,0.00171]
[1779000597577,27.31,78031.5,1.08,-0.99995,0.0,0.00171]
[1779000602615,27.31,78032.2,1.08,-0.99995,0.0,0.00173]
[1779000607651,27.31,78034.98,1.08,-0.99995,0.0,0.0018]
[1779000612686,27.31,78036.95,1.08,-0.99995,0.0,0.00186]
[1779000617721,27.31,78038.5,1.08,-0.99995,0.0,0.00191]
[1779000623765,27.31,78039.47,1.08,-0.99995,0.0,0.00194]
[1779000629806,27.31,78039.89,1.08,-0.99995,0.0,0.00195]
[1779000631822,27.31,78040.09,1.08,-0.99995,0.0,0.00174]
[1779000636858,27.31,78040.16,1.08,-0.99995,0.0,0.00174]
[1779000642018,27.31,78043.22,1.08,-0.99995,0.0,0.00183]
[1779000648941,27.31,78043.87,1.08,-0.99995,0.0,0.00185]
[1779000653977,27.31,78043.58,1.08,-0.99995,0.0,0.00184]
[1779000659012,27.31,78043.26,1.08,-0.99995,0.0,0.00183]
[1779000664059,27.31,78042.71,1.08,-0.99995,0.0,0.00182]
[1779000670101,27.31,78046.39,1.08,-0.99995,0.0,0.00192]
[1779000677150,27.31,78047.82,1.08,-0.99995,0.0,0.00197]
[1779000682297,27.31,78048.22,1.08,-0.99995,0.0,0.00198]
[1779000692367,27.31,78050.43,1.08,-0.99995,0.0,0.00183]
[1779000698297,27.31,78052.6,1.08,-0.99995,0.0,0.00189]
[1779000703332,27.31,78052.48,1.08,-0.99995,0.0,0.00189]
[1779000708376,27.31,78052.84,1.08,-0.99995,0.0,0.0019]
[1779000713411,27.31,78053.59,1.08,-0.99995,0.0,0.00192]
[1779000719453,27.31,78055.84,1.08,-0.99995,0.0,0.00199]
[1779000724488,27.31,78055.89,1.08,-0.99995,0.0,0.00199]
[1779000729529,27.31,78056.58,1.08,-0.99994,0.0,0.00201]
[1779000734564,27.31,78056.85,1.08,-0.99994,0.0,0.00202]
[1779000739599,27.31,78056.81,1.08,-0.99994,0.0,0.00202]
[1779000744635,27.31,78055.93,1.08,-0.99995,0.0,0.00199]
[1779000749668,27.31,78054.67,1.08,-0.99995,0.0,0.00195]
[1779000752789,27.31,78054.04,1.08,-0.99995,0.0,0.00172]
[1779000758732,27.31,78053.24,1.08,-0.99995,0.0,0.00169]
[1779000764774,27.31,78052.84,1.08,-0.99995,0.0,0.00168]
[1779000769809,27.31,78052.84,1.08,-0.99995,0.0,0.00168]
[1779000774844,27.31,78052.41,1.08,-0.99995,0.0,0.00167]
[1779000779878,27.31,78051.85,1.08,-0.99995,0.0,0.00166]
[1779000784913,27.31,78051.7,1.08,-0.99995,0.0,0.00165]
[1779000789948,27.31,78051.33,1.08,-0.99996,0.0,0.00164]
[1779000794983,27.31,78050.95,1.08,-0.99996,0.0,0.00163]
[1779000800021,27.31,78050.55,1.08,-0.99996,0.0,0.00162]
[1779000805056,27.31,78050.46,1.08,-0.99996,0.0,0.00162]
[1779000810091,27.31,78050.1,1.08,-0.99996,0.0,0.00161]
[1779000811097,27.31,78050.03,1.08,-0.99996,0.0,0.00142]
[1779000816133,27.31,78049.61,1.08,-0.99996,0.0,0.00141]
[1779000821168,27.31,78049.67,1.08,-0.99996,0.0,0.00141]
[1779000826203,27.31,78049.33,1.08,-0.99996,0.0,0.0014]
[1779000831237,27.31,78049.13,1.08,-0.99996,0.0,0.0014]
[1779000836273,27.31,78049.26,1.08,-0.99996,0.0,0.0014]
[1779000841308,27.31,78049.41,1.08,-0.99996,0.0,0.00141]
[1779000846343,27.31,78050.66,1.08,-0.99996,0.0,0.00143]
[1779000851378,27.31,78049.87,1.08,-0.99996,0.0,0.00142]
[1779000853494,27.31,78056.18,1.08,-0.99996,0.0,0.00157]
[1779000854398,27.31,78068.1,1.08,-0.99995,0.0,0.00191]
[1779000855408,27.31,78069.26,1.08,-0.99995,0.0,0.00195]
[1779000861448,27.31,78069.98,1.08,-0.99995,0.0,0.00197]
[1779000866482,27.31,78071.55,1.08,-0.99994,0.0,0.00202]
[1779000871518,27.31,78075.87,1.08,-0.99995,0.0,0.00192]
[1779000883604,27.31,78078.73,1.08,-0.99994,0.0,0.00201]
[1779000888640,27.31,78078.31,1.08,-0.99994,0.0,0.002]
[1779000893774,27.31,78077.77,1.08,-0.99994,0.0,0.00198]
[1779000901728,27.31,78076.81,1.08,-0.99995,0.0,0.00195]
[1779000902734,27.31,78070.71,1.08,-0.99995,0.0,0.00176]
[1779000903743,27.31,78069.53,1.08,-0.99995,0.0,0.00173]
[1779000908777,27.31,78069.49,1.08,-0.99995,0.0,0.00173]
[1779000913915,27.31,78069.3,1.08,-0.99995,0.0,0.00172]
[1779000921876,27.31,78069.54,1.08,-0.99995,0.0,0.00173]
[1779000924889,27.31,78061.58,1.08,-0.99996,0.0,0.00152]
[1779000930931,27.31,78060.63,1.08,-0.99996,0.0,0.00149]
[1779000931938,27.31,78060.37,1.08,-0.99996,0.0,0.00131]
[1779000937980,27.31,78060.24,1.08,-0.99996,0.0,0.0013]
[1779000943016,27.31,78059.58,1.08,-0.99996,0.0,0.00129]
[1779000948051,27.31,78059.29,1.08,-0.99996,0.0,0.00128]
[1779000954198,27.31,78058.31,1.08,-0.99997,0.0,0.00126]
[1779000960139,27.31,78057.7,1.08,-0.99997,0.0,0.00125]
[1779000965175,27.31,78057.15,1.08,-0.99997,0.0,0.00124]
[1779000970209,27.31,78057.03,1.08,-0.99997,0.0,0.00123]
[1779000975244,27.31,78055.11,1.08,-0.99997,0.0,0.00119]
[1779000980278,27.31,78055.12,1.08,-0.99997,0.0,0.00119]
[1779000985313,27.31,78055.35,1.08,-0.99997,0.0,0.0012]
[1779000990349,27.31,78055.82,1.08,-0.99997,0.0,0.00121]
[1779000991356,27.31,78055.94,1.08,-0.99997,0.0,0.00106]
[1779000996391,27.31,78056.32,1.08,-0.99997,0.0,0.00107]
[1779001001426,27.31,78056.68,1.08,-0.99997,0.0,0.00107]
[1779001006460,27.31,78056.95,1.08,-0.99997,0.0,0.00108]
[1779001012505,27.31,78057.19,1.08,-0.99997,0.0,0.00108]
[1779001017543,27.31,78057.31,1.08,-0.99997,0.0,0.00108]
[1779001022574,27.31,78057.51,1.08,-0.99997,0.0,0.00109]
[1779001027609,27.31,78057.54,1.08,-0.99997,0.0,0.00109]
[1779001033651,27.31,78057.7,1.08,-0.99997,0.0,0.00109]
[1779001037679,27.31,78066.07,1.08,-0.99996,0.0,0.00126]
[1779001039693,27.31,78068.82,1.08,-0.99996,0.0,0.00132]
[1779001044728,27.31,78069.66,1.08,-0.99996,0.0,0.00134]
[1779001052783,27.31,78074.27,1.08,-0.99996,0.0,0.00127]
[1779001057819,27.31,78075.68,1.08,-0.99996,0.0,0.0013]
[1779001063862,27.31,78076.05,1.08,-0.99996,0.0,0.00131]
[1779001073931,27.31,78077.31,1.08,-0.99996,0.0,0.00134]
[1779001078966,27.31,78079.08,1.08,-0.99996,0.0,0.00138]
[1779001084001,27.31,78079.89,1.08,-0.99996,0.0,0.0014]
[1779001089036,27.31,78079.6,1.08,-0.99996,0.0,0.00139]
[1779001094070,27.31,78078.86,1.08,-0.99996,0.0,0.00137]
[1779001099106,27.31,78078.65,1.08,-0.99996,0.0,0.00137]
[1779001105252,27.31,78078.62,1.08,-0.99996,0.0,0.00137]
[1779001111190,27.31,78080.46,1.08,-0.99997,0.0,0.00123]
[1779001119246,27.31,78080.91,1.08,-0.99996,0.0,0.00124]
[1779001125392,27.31,78085.41,1.08,-0.99996,0.0,0.00134]
[1779001131329,27.31,78085.41,1.08,-0.99996,0.0,0.00134]
[1779001136365,27.31,78086.08,1.08,-0.99996,0.0,0.00136]
[1779001141400,27.31,78086.44,1.08,-0.99996,0.0,0.00136]
[1779001148449,27.31,78086.39,1.08,-0.99996,0.0,0.00136]
[1779001155602,27.31,78086.05,1.08,-0.99996,0.0,0.00135]
[1779001161540,27.31,78086.81,1.08,-0.99996,0.0,0.00137]
[1779001167582,27.31,78087.17,1.08,-0.99996,0.0,0.00138]
[1779001171610,27.31,78087.37,1.08,-0.99997,0.0,0.00121]
[1779001177652,27.31,78087.98,1.08,-0.99997,0.0,0.00122]
[1779001182687,27.31,78086.82,1.08,-0.99997,0.0,0.0012]
[1779001192754,27.31,78086.67,1.08,-0.99997,0.0,0.00119]
[1779001197796,27.31,78088.23,1.08,-0.99997,0.0,0.00123]
[1779001202827,27.31,78093.09,1.08,-0.99996,0.0,0.00133]
[1779001207861,27.31,78095.38,1.08,-0.99996,0.0,0.00139]
[1779001212897,27.31,78096.79,1.08,-0.99996,0.0,0.00142]
[1779001217932,27.31,78096.21,1.08,-0.99996,0.0,0.00141]
[1779001222967,27.31,78095.86,1.08,-0.99996,0.0,0.0014]
[1779001228004,27.31,78095.25,1.08,-0.99996,0.0,0.00138]
[1779001231022,27.31,78094.76,1.08,-0.99997,0.0,0.00119]
[1779001236162,27.31,78091.7,1.08,-0.99997,0.0,0.00113]
[1779001243107,27.31,78091.7,1.08,-0.99997,0.0,0.00113]
[1779001248142,27.31,78091.39,1.08,-0.99997,0.0,0.00112]
[1779001253178,27.31,78090.96,1.08,-0.99997,0.0,0.00112]
[1779001260229,27.31,78090.76,1.08,-0.99997,0.0,0.00111]
[1779001262243,27.31,78083.39,1.08,-0.99997,0.0,0.00097]
[1779001264254,27.31,78078.69,1.08,-0.99997,0.0,0.0009]
[1779001269290,27.31,78079.31,1.08,-0.99997,0.0,0.00091]
[1779001274328,27.31,78080.14,1.08,-0.99997,0.0,0.00092]
[1779001279360,27.31,78081.74,1.08,-0.99997,0.0,0.00095]
[1779001286515,27.31,78081.52,1.08,-0.99997,0.0,0.00094]
[1779001291444,27.31,78081.93,1.08,-0.99998,0.0,0.00082]
[1779001296585,27.31,78083.03,1.08,-0.99998,0.0,0.00083]
[1779001302522,27.31,78082.38,1.08,-0.99998,0.0,0.00082]
[1779001307556,27.31,78081.87,1.08,-0.99998,0.0,0.00082]
[1779001312591,27.31,78081.83,1.08,-0.99998,0.0,0.00082]
[1779001317626,27.31,78081.88,1.08,-0.99998,0.0,0.00082]
[1779001323667,27.31,78081.97,1.08,-0.99998,0.0,0.00082]
[1779001328702,27.31,78077.66,1.08,-0.99998,0.0,0.00076]
[1779001334745,27.31,78077.58,1.08,-0.99998,0.0,0.00076]
[1779001339781,27.31,78071.93,1.08,-0.99998,0.0,0.00068]
[1779001344816,27.31,78071.05,1.08,-0.99998,0.0,0.00067]
[1779001357007,27.31,78070.31,1.08,-0.99998,0.0,0.00056]
[1779001362941,27.31,78070.71,1.08,-0.99998,0.0,0.00057]
[1779001367976,27.31,78071.29,1.08,-0.99998,0.0,0.00057]
[1779001373012,27.31,78071.53,1.08,-0.99998,0.0,0.00058]
[1779001380060,27.31,78071.95,1.08,-0.99998,0.0,0.00058]
[1779001386103,27.31,78072.63,1.08,-0.99998,0.0,0.00059]
[1779001391139,27.31,78072.5,1.08,-0.99998,0.0,0.00059]
[1779001396174,27.31,78072.05,1.08,-0.99998,0.0,0.00058]
[1779001401208,27.31,78072.62,1.08,-0.99998,0.0,0.00059]
[1779001406243,27.31,78073.68,1.08,-0.99998,0.0,0.0006]
[1779001411279,27.31,78078.04,1.08,-0.99998,0.0,0.00056]
[1779001416314,27.31,78078.39,1.08,-0.99998,0.0,0.00056]
[1779001420341,27.31,78083.7,1.08,-0.99998,0.0,0.00062]
[1779001421349,27.31,78089.52,1.08,-0.99998,0.0,0.00069]
[1779001422356,27.31,78091.22,1.08,-0.99998,0.0,0.00071]
[1779001427499,27.31,78091.99,1.08,-0.99998,0.0,0.00072]
[1779001433433,27.31,78091.88,1.08,-0.99998,0.0,0.00072]
[1779001438468,27.31,78089.09,1.08,-0.99998,0.0,0.00068]
[1779001443503,27.31,78086.08,1.08,-0.99998,0.0,0.00065]
[1779001448540,27.31,78085.13,1.08,-0.99998,0.0,0.00063]
[1779001453574,27.31,78086.31,1.08,-0.99998,0.0,0.00065]
[1779001458609,27.31,78085.45,1.08,-0.99998,0.0,0.00064]
[1779001463643,27.31,78083.83,1.08,-0.99998,0.0,0.00062]
[1779001468678,27.31,78083.08,1.08,-0.99998,0.0,0.00061]
[1779001471701,27.31,78083.59,1.08,-0.99999,0.0,0.00052]
[1779001476735,27.31,78082.83,1.08,-0.99999,0.0,0.00052]
[1779001481770,27.31,78080.72,1.08,-0.99999,0.0,0.00049]
[1779001486805,27.31,78080.52,1.08,-0.99999,0.0,0.00049]
[1779001491839,27.31,78081.25,1.08,-0.99999,0.0,0.0005]
[1779001496875,27.31,78080.02,1.08,-0.99999,0.0,0.00049]
[1779001501910,27.31,78078.7,1.08,-0.99999,0.0,0.00048]
[1779001506945,27.31,78074.08,1.08,-0.99999,0.0,0.00044]
[1779001511980,27.31,78074.13,1.08,-0.99999,0.0,0.00044]
[1779001517015,27.31,78075.06,1.08,-0.99999,0.0,0.00044]
[1779001524064,27.31,78075.73,1.08,-0.99999,0.0,0.00045]
[1779001528213,27.31,78066.61,1.08,-0.99999,0.0,0.00038]
[1779001530113,27.31,78065.31,1.08,-0.99999,0.0,0.00037]
[1779001531112,27.31,78065.48,1.08,-0.99999,0.0,0.00031]
[1779001536148,27.31,78064.92,1.08,-0.99999,0.0,0.00031]
[1779001541182,27.31,78064.08,1.08,-0.99999,0.0,0.0003]
[1779001546218,27.31,78061.55,1.08,-0.99999,0.0,0.00029]
[1779001551253,27.31,78061.19,1.08,-0.99999,0.0,0.00028]
[1779001556288,27.31,78060.78,1.08,-0.99999,0.0,0.00028]
[1779001561323,27.31,78064.62,1.08,-0.99999,0.0,0.0003]
[1779001566357,27.31,78064.28,1.08,-0.99999,0.0,0.0003]
[1779001571395,27.31,78067.19,1.08,-0.99999,0.0,0.00032]
[1779001576429,27.31,78067.85,1.08,-0.99999,0.0,0.00032]
[1779001581465,27.31,78067.65,1.08,-0.99999,0.0,0.00032]
[1779001586499,27.31,78068.21,1.08,-0.99999,0.0,0.00033]
[1779001591533,27.31,78074.97,1.08,-0.99999,0.0,0.00031]
[1779001596570,27.31,78074.81,1.08,-0.99999,0.0,0.00031]
[1779001602610,27.31,78073.77,1.08,-0.99999,0.0,0.0003]
[1779001607646,27.31,78073.35,1.08,-0.99999,0.0,0.0003]
[1779001612681,27.31,78073.32,1.08,-0.99999,0.0,0.0003]
[1779001617717,27.31,78073.12,1.08,-0.99999,0.0,0.0003]
[1779001622751,27.31,78072.68,1.08,-0.99999,0.0,0.0003]
[1779001627786,27.31,78072.81,1.08,-0.99999,0.0,0.0003]
[1779001632822,27.31,78072.9,1.08,-0.99999,0.0,0.0003]
[1779001637858,27.31,78073.73,1.08,-0.99999,0.0,0.0003]
[1779001642891,27.31,78077.3,1.08,-0.99999,0.0,0.00033]
[1779001647927,27.31,78079.0,1.08,-0.99999,0.0,0.00034]
[1779001651955,27.31,78079.05,1.08,-0.99999,0.0,0.00028]
[1779001656991,27.31,78080.69,1.08,-0.99999,0.0,0.00029]
[1779001662026,27.31,78080.98,1.08,-0.99999,0.0,0.00029]
[1779001667060,27.31,78082.54,1.08,-0.99999,0.0,0.0003]
[1779001672095,27.31,78082.1,1.08,-0.99999,0.0,0.0003]
[1779001679267,27.31,78081.84,1.08,-0.99999,0.0,0.0003]
[1779001689337,27.31,78081.43,1.08,-0.99999,0.0,0.00029]
[1779001698278,27.31,78081.21,1.08,-0.99999,0.0,0.00029]
[1779001703320,27.31,78081.08,1.08,-0.99999,0.0,0.00029]
[1779001708354,27.31,78081.05,1.08,-0.99999,0.0,0.00029]
[1779001711376,27.31,78080.93,1.08,-0.99999,0.0,0.00024]
[1779001717418,27.31,78080.49,1.08,-0.99999,0.0,0.00024]
[1779001722453,27.31,78080.44,1.08,-0.99999,0.0,0.00024]
[1779001727488,27.31,78081.01,1.08,-0.99999,0.0,0.00024]
[1779001732524,27.31,78081.77,1.08,-0.99999,0.0,0.00024]
[1779001737558,27.31,78081.28,1.08,-0.99999,0.0,0.00024]
[1779001743599,27.31,78080.69,1.08,-0.99999,0.0,0.00024]
[1779001749758,27.31,78081.11,1.08,-0.99999,0.0,0.00024]
[1779001756698,27.31,78080.92,1.08,-0.99999,0.0,0.00024]
[1779001764755,27.31,78081.38,1.08,-0.99999,0.0,0.00024]
[1779001769934,27.31,78082.07,1.08,-0.99999,0.0,0.00025]
[1779001771803,27.31,78082.07,1.08,-0.99999,0.0,0.0002]
[1779001776840,27.31,78082.11,1.08,-0.99999,0.0,0.0002]
[1779001781875,27.31,78081.72,1.08,-0.99999,0.0,0.0002]
[1779001786910,27.31,78080.91,1.08,-0.99999,0.0,0.0002]
[1779001791945,27.31,78081.41,1.08,-0.99999,0.0,0.0002]
[1779001796980,27.31,78081.31,1.08,-0.99999,0.0,0.0002]
[1779001802018,27.31,78072.15,1.08,-1.0,0.0,0.00016]
[1779001804031,27.31,78071.51,1.08,-1.0,0.0,0.00016]
[1779001810217,27.31,78072.44,1.08,-1.0,0.0,0.00016]
[1779001816115,27.31,78072.58,1.08,-1.0,0.0,0.00017]
[1779001823167,27.31,78072.67,1.08,-1.0,0.0,0.00017]
[1779001828199,27.31,78072.81,1.08,-1.0,0.0,0.00017]
[1779001831220,27.31,78073.68,1.08,-1.0,0.0,0.00014]
[1779001836256,27.31,78073.78,1.08,-1.0,0.0,0.00014]
[1779001845322,27.31,78072.93,1.08,-1.0,0.0,0.00013]
[1779001850355,27.31,78076.43,1.08,-1.0,0.0,0.00015]
[1779001855389,27.31,78076.83,1.08,-1.0,0.0,0.00015]
[1779001860567,27.31,78076.89,1.08,-1.0,0.0,0.00015]
[1779001866468,27.31,78076.62,1.08,-1.0,0.0,0.00015]
[1779001871501,27.31,78076.14,1.08,-1.0,0.0,0.00014]
[1779001876535,27.31,78074.39,1.08,-1.0,0.0,0.00014]
[1779001881574,27.31,78073.03,1.08,-1.0,0.0,0.00014]
[1779001887613,27.31,78073.28,1.08,-1.0,0.0,0.00014]
[1779001891641,27.31,78071.21,1.08,-1.0,0.0,0.0001]
[1779001898690,27.31,78072.16,1.08,-1.0,0.0,0.00011]
[1779001905739,27.31,78072.53,1.08,-1.0,0.0,0.00011]
[1779001910918,27.31,78074.32,1.08,-1.0,0.0,0.00011]
[1779001916816,27.31,78073.29,1.08,-1.0,0.0,0.00011]
[1779001921851,27.31,78073.5,1.08,-1.0,0.0,0.00011]
[1779001926886,27.31,78079.63,1.08,-1.0,0.0,0.00013]
[1779001927893,27.31,78085.03,1.08,-1.0,0.0,0.00014]
[1779001928902,27.31,78086.89,1.08,-1.0,0.0,0.00015]
[1779001935949,27.31,78086.37,1.08,-1.0,0.0,0.00015]
[1779001941129,27.31,78087.05,1.08,-1.0,0.0,0.00015]
[1779001948037,27.31,78082.11,1.08,-1.0,0.0,0.00013]
[1779001951201,27.31,78082.17,1.08,-1.0,0.0,0.00011]
[1779001957101,27.31,78081.93,1.08,-1.0,0.0,0.00011]
[1779001962135,27.31,78081.59,1.08,-1.0,0.0,0.0001]
[1779001968178,27.31,78081.73,1.08,-1.0,0.0,0.00011]
[1779001974219,27.31,78083.36,1.08,-1.0,0.0,0.00011]
[1779001979255,27.31,78084.04,1.08,-1.0,0.0,0.00011]
[1779001984290,27.31,78084.06,1.08,-1.0,0.0,0.00011]
[1779001989325,27.31,78084.04,1.08,-1.0,0.0,0.00011]
[1779001999392,27.31,78084.17,1.08,-1.0,0.0,0.00011]
[1779002004430,27.31,78084.3,1.08,-1.0,0.0,0.00011]
[1779002009465,27.31,78086.23,1.08,-1.0,0.0,0.00012]
[1779002011479,27.31,78085.33,1.08,-1.0,0.0,9e-05]
[1779002016515,27.31,78084.82,1.08,-1.0,0.0,9e-05]
[1779002021551,27.31,78085.01,1.08,-1.0,0.0,9e-05]
[1779002026585,27.31,78084.15,1.08,-1.0,0.0,9e-05]
[1779002031761,27.31,78085.4,1.08,-1.0,0.0,9e-05]
[1779002038669,27.31,78085.81,1.08,-1.0,0.0,9e-05]
[1779002043704,27.31,78085.59,1.08,-1.0,0.0,9e-05]
[1779002048738,27.31,78085.22,1.08,-1.0,0.0,9e-05]
[1779002053773,27.31,78084.11,1.08,-1.0,0.0,9e-05]
[1779002060823,27.31,78084.22,1.08,-1.0,0.0,9e-05]
[1779002067871,27.31,78084.17,1.08,-1.0,0.0,9e-05]
[1779002072041,27.31,78084.3,1.08,-1.0,0.0,7e-05]
[1779002077944,27.31,78084.66,1.08,-1.0,0.0,7e-05]
[1779002082977,27.31,78084.69,1.08,-1.0,0.0,7e-05]
[1779002085999,27.31,78079.59,1.08,-1.0,0.0,6e-05]
[1779002089020,27.31,78077.42,1.08,-1.0,0.0,6e-05]
[1779002094059,27.31,78078.05,1.08,-1.0,0.0,6e-05]
[1779002100102,27.31,78079.27,1.08,-1.0,0.0,6e-05]
[1779002105137,27.31,78079.4,1.08,-1.0,0.0,6e-05]
[1779002110172,27.31,78079.79,1.08,-1.0,0.0,6e-05]
[1779002120237,27.31,78080.1,1.08,-1.0,0.0,6e-05]
[1779002129302,27.31,78080.08,1.08,-1.0,0.0,6e-05]
[1779002132462,27.31,78079.89,1.08,-1.0,0.0,5e-05]
[1779002139376,27.31,78079.77,1.08,-1.0,0.0,5e-05]
[1779002141394,27.31,78072.17,1.08,-1.0,0.0,4e-05]
[1779002145420,27.31,78070.73,1.08,-1.0,0.0,4e-05]
[1779002150455,27.31,78071.42,1.08,-1.0,0.0,4e-05]
[1779002159518,27.31,78071.68,1.08,-1.0,0.0,4e-05]
[1779002164552,27.31,78071.81,1.08,-1.0,0.0,4e-05]
[1779002169588,27.31,78071.73,1.08,-1.0,0.0,4e-05]
[1779002174629,27.31,78072.6,1.08,-1.0,0.0,4e-05]
[1779002180668,27.31,78071.94,1.08,-1.0,0.0,4e-05]
[1779002185703,27.31,78072.19,1.08,-1.0,0.0,4e-05]
[1779002192883,27.31,78072.15,1.08,-1.0,0.0,3e-05]
[1779002198793,27.31,78072.42,1.08,-1.0,0.0,3e-05]
[1779002203829,27.31,78070.79,1.08,-1.0,0.0,3e-05]
[1779002208864,27.31,78068.03,1.08,-1.0,0.0,3e-05]
[1779002213900,27.31,78066.24,1.08,-1.0,0.0,3e-05]
[1779002218934,27.31,78065.31,1.08,-1.0,0.0,3e-05]
[1779002232024,27.31,78065.05,1.08,-1.0,0.0,3e-05]
[1779002237061,27.31,78062.39,1.08,-1.0,0.0,2e-05]
[1779002242096,27.31,78061.48,1.08,-1.0,0.0,2e-05]
[1779002248137,27.31,78057.9,1.08,-1.0,0.0,2e-05]
[1779002251159,27.31,78056.52,1.08,-1.0,0.0,2e-05]
[1779002258209,27.31,78056.14,1.08,-1.0,0.0,2e-05]
[1779002263374,27.31,78055.31,1.08,-1.0,0.0,1e-05]
[1779002269286,27.31,78053.32,1.08,-1.0,0.0,1e-05]
[1779002274320,27.31,78051.83,1.08,-1.0,0.0,1e-05]
[1779002279374,27.31,78052.74,1.08,-1.0,0.0,1e-05]
[1779002284391,27.31,78052.41,1.08,-1.0,0.0,1e-05]
[1779002289427,27.31,78052.78,1.08,-1.0,0.0,1e-05]
[1779002295470,27.31,78052.28,1.08,-1.0,0.0,1e-05]
[1779002302518,27.31,78052.35,1.08,-1.0,0.0,1e-05]
[1779002307559,27.31,78051.45,1.08,-1.0,0.0,1e-05]
[1779002313726,27.31,78051.5,1.08,-1.0,0.0,1e-05]
[1779002322661,27.31,78051.87,1.08,-1.0,0.0,1e-05]
[1779002328705,27.31,78051.96,1.08,-1.0,0.0,1e-05]
[1779002333738,27.31,78051.97,1.08,-1.0,0.0,1e-05]
[1779002339781,27.31,78052.07,1.08,-1.0,0.0,1e-05]
[1779002341796,27.31,78046.13,1.08,-1.0,0.0,1e-05]
[1779002342803,27.31,78038.98,1.08,-1.0,0.0,1e-05]
[1779002343810,27.31,78036.99,1.08,-1.0,0.0,1e-05]
[1779002345824,27.31,78044.86,1.08,-1.0,0.0,1e-05]
[1779002348845,27.31,78045.81,1.08,-1.0,0.0,1e-05]
[1779002354028,27.31,78046.11,1.08,-1.0,0.0,1e-05]
[1779002359923,27.31,78046.11,1.08,-1.0,0.0,1e-05]
[1779002364959,27.31,78044.38,1.08,-1.0,0.0,1e-05]
[1779002369993,27.31,78044.16,1.08,-1.0,0.0,1e-05]
[1779002371000,27.31,78044.3,1.08,-1.0,0.0,1e-05]
[1779002376038,27.31,78043.62,1.08,-1.0,0.0,1e-05]
[1779002381073,27.31,78041.46,1.08,-1.0,0.0,1e-05]
[1779002386107,27.31,78041.21,1.08,-1.0,0.0,1e-05]
[1779002391143,27.31,78041.27,1.08,-1.0,0.0,1e-05]
[1779002396178,27.31,78041.7,1.08,-1.0,0.0,1e-05]
[1779002401212,27.31,78040.27,1.08,-1.0,0.0,1e-05]
[1779002408263,27.31,78040.48,1.08,-1.0,0.0,1e-05]
[1779002413297,27.31,78040.21,1.08,-1.0,0.0,1e-05]
[1779002419339,27.31,78040.05,1.08,-1.0,0.0,1e-05]
[1779002424519,27.31,78038.51,1.08,-1.0,0.0,1e-05]
[1779002430416,27.31,78038.55,1.08,-1.0,0.0,1e-05]
[1779002431423,27.31,78038.55,1.08,-1.0,0.0,0.0]
[1779002437465,27.31,78039.01,1.08,-1.0,0.0,0.0]
[1779002443507,27.31,78038.24,1.08,-1.0,0.0,0.0]
[1779002448541,27.31,78038.33,1.08,-1.0,0.0,0.0]
[1779002450556,27.31,78045.24,1.08,-1.0,0.0,0.0]
[1779002453576,27.31,78048.87,1.08,-1.0,0.0,0.0]
[1779002458613,27.31,78048.93,1.08,-1.0,0.0,0.0]
[1779002463647,27.31,78049.49,1.08,-1.0,0.0,0.0]
[1779002469689,27.31,78048.31,1.08,-1.0,0.0,0.0]
[1779002474874,27.31,78048.93,1.08,-1.0,0.0,0.0]
[1779002480768,27.31,78049.0,1.08,-1.0,0.0,0.0]
[1779002485808,27.31,78048.3,1.08,-1.0,0.0,0.0]
[1779002490840,27.31,78043.18,1.08,-1.0,0.0,0.0]
[1779002491847,27.31,78042.95,1.08,-1.0,0.0,0.0]
[1779002496883,27.31,78042.87,1.08,-1.0,0.0,0.0]
[1779002502923,27.31,78042.34,1.08,-1.0,0.0,0.0]
[1779002507959,27.31,78043.2,1.08,-1.0,0.0,0.0]
[1779002512993,27.31,78042.68,1.08,-1.0,0.0,0.0]
[1779002518033,27.31,78042.48,1.08,-1.0,0.0,0.0]
[1779002523069,27.31,78046.82,1.08,-1.0,0.0,0.0]
[1779002528102,27.31,78045.56,1.08,-1.0,0.0,0.0]
[1779002534143,27.31,78046.11,1.08,-1.0,0.0,0.0]
[1779002539179,27.31,78045.38,1.08,-1.0,0.0,0.0]
[1779002545364,27.31,78045.05,1.08,-1.0,0.0,0.0]
[1779002551263,27.31,78044.8,1.08,-1.0,0.0,0.0]
[1779002564353,27.31,78044.73,1.08,-1.0,0.0,0.0]
[1779002569391,27.31,78043.77,1.08,-1.0,0.0,0.0]
[1779002574425,27.31,78043.48,1.08,-1.0,0.0,0.0]
[1779002580467,27.31,78042.41,1.08,-1.0,0.0,0.0]
[1779002585648,27.31,78042.44,1.08,-1.0,0.0,0.0]
[1779002591544,27.31,78041.21,1.08,-1.0,0.0,0.0]
[1779002596579,27.31,78041.8,1.08,-1.0,0.0,0.0]
[1779002601615,27.31,78041.7,1.08,-1.0,0.0,0.0]
[1779002607656,27.31,78042.14,1.08,-1.0,0.0,0.0]
[1779002611683,27.31,78042.63,1.08,-1.0,0.0,0.0]
[1779002616721,27.31,78046.4,1.08,-1.0,0.0,0.0]
[1779002621754,27.31,78048.08,1.08,-1.0,0.0,0.0]
[1779002626789,27.31,78047.69,1.08,-1.0,0.0,0.0]
[1779002632831,27.31,78048.31,1.08,-1.0,0.0,0.0]
[1779002638873,27.31,78048.86,1.08,-1.0,0.0,0.0]
[1779002640888,27.31,78056.37,1.08,-1.0,0.0,0.0]
[1779002641895,27.31,78061.1,1.08,-1.0,0.0,0.0]
[1779002644919,27.31,78062.51,1.08,-1.0,0.0,0.0]
[1779002649955,27.31,78063.14,1.08,-1.0,0.0,0.0]
[1779002652976,27.31,78073.93,1.08,-1.0,0.0,0.0]
[1779002653982,27.31,78079.69,1.08,-1.0,0.0,0.0]
[1779002654989,27.31,78085.3,1.08,-1.0,0.0,0.0]
[1779002656144,27.31,78084.37,1.08,-1.0,0.0,0.0]
[1779002662040,27.31,78082.71,1.08,-1.0,0.0,0.0]
[1779002667075,27.31,78082.65,1.08,-1.0,0.0,0.0]
[1779002671103,27.31,78082.62,1.08,-1.0,0.0,0.0]
[1779002676138,27.31,78081.99,1.08,-1.0,0.0,0.0]
[1779002681173,27.31,78081.83,1.08,-1.0,0.0,0.0]
[1779002686207,27.31,78081.97,1.08,-1.0,0.0,0.0]
[1779002691244,27.31,78080.95,1.08,-1.0,0.0,0.0]
[1779002696428,27.31,78079.74,1.08,-1.0,0.0,0.0]
[1779002702321,27.31,78080.08,1.08,-1.0,0.0,0.0]
[1779002707362,27.31,78080.02,1.08,-1.0,0.0,0.0]
[1779002712392,27.31,78078.83,1.08,-1.0,0.0,0.0]
[1779002717427,27.31,78083.22,1.08,-1.0,0.0,0.0]
[1779002718433,27.31,78088.58,1.08,-1.0,0.0,0.0]
[1779002719440,27.31,78088.72,1.08,-1.0,0.0,0.0]
[1779002724477,27.31,78089.17,1.08,-1.0,0.0,0.0]
[1779002729513,27.31,78089.38,1.08,-1.0,0.0,0.0]
[1779002731525,27.31,78098.65,1.08,-1.0,0.0,0.0]
[1779002732531,27.31,78105.19,1.08,-1.0,0.0,0.0]
[1779002733539,27.31,78105.24,1.08,-1.0,0.0,0.0]
[1779002736728,27.31,78097.61,1.08,-1.0,0.0,0.0]
[1779002738584,27.31,78099.52,1.08,-1.0,0.0,0.0]
[1779002740597,27.31,78102.09,1.08,-1.0,0.0,0.0]
[1779002745633,27.31,78102.36,1.08,-1.0,0.0,0.0]
[1779002750670,27.31,78109.0,1.08,-1.0,0.0,0.0]
[1779002755703,27.31,78113.31,1.08,-1.0,0.0,0.0]
[1779002760741,27.31,78113.3,1.08,-1.0,0.0,0.0]
[1779002765774,27.31,78111.16,1.08,-1.0,0.0,0.0]
[1779002772822,27.31,78111.04,1.08,-1.0,0.0,0.0]
[1779002777858,27.31,78114.12,1.08,-1.0,0.0,0.0]
[1779002782892,27.31,78114.58,1.08,-1.0,0.0,0.0]
[1779002787927,27.31,78113.41,1.08,-1.0,0.0,0.0]
[1779002792964,27.31,78112.54,1.08,-1.0,0.0,0.0]
[1779002797999,27.31,78114.87,1.08,-1.0,0.0,0.0]
[1779002803034,27.31,78119.15,1.08,-1.0,0.0,0.0]
[1779002808072,27.31,78119.48,1.08,-1.0,0.0,0.0]
[1779002815119,27.31,78123.1,1.08,-1.0,0.0,0.0]
[1779002821161,27.31,78122.19,1.08,-1.0,0.0,0.0]
[1779002826195,27.31,78121.07,1.08,-1.0,0.0,0.0]
[1779002831230,27.31,78122.71,1.08,-1.0,0.0,0.0]
[1779002836268,27.31,78121.5,1.08,-1.0,0.0,0.0]
[1779002841303,27.31,78120.71,1.08,-1.0,0.0,0.0]
[1779002846337,27.31,78120.75,1.08,-1.0,0.0,0.0]
[1779002851371,27.31,78117.43,1.08,-1.0,0.0,0.0]
[1779002857569,27.31,78117.31,1.08,-1.0,0.0,0.0]
[1779002864463,27.31,78114.45,1.08,-1.0,0.0,0.0]
[1779002872522,27.31,78115.86,1.08,-1.0,0.0,0.0]
[1779002877710,27.31,78115.94,1.08,-1.0,0.0,0.0]
[1779002883596,27.31,78115.67,1.08,-1.0,0.0,0.0]
[1779002886617,27.31,78107.88,1.08,-1.0,0.0,0.0]
[1779002891665,27.31,78108.86,1.08,-1.0,0.0,0.0]
[1779002896699,27.31,78109.34,1.08,-1.0,0.0,0.0]
[1779002902741,27.31,78112.2,1.08,-1.0,0.0,0.0]
[1779002907922,27.31,78111.06,1.08,-1.0,0.0,0.0]
[1779002911803,27.31,78111.07,1.08,-1.0,0.0,0.0]
[1779002916840,27.31,78111.77,1.08,-1.0,0.0,0.0]
[1779002921874,27.31,78111.15,1.08,-1.0,0.0,0.0]
[1779002926909,27.31,78110.56,1.08,-1.0,0.0,0.0]
[1779002932951,27.31,78109.97,1.08,-1.0,0.0,0.0]
[1779002938134,27.31,78109.19,1.08,-1.0,0.0,0.0]
[1779002944027,27.31,78109.89,1.08,-1.0,0.0,0.0]
[1779002949063,27.31,78109.37,1.08,-1.0,0.0,0.0]
[1779002954098,27.31,78109.34,1.08,-1.0,0.0,0.0]
[1779002960139,27.31,78109.3,1.08,-1.0,0.0,0.0]
[1779002964168,27.31,78102.28,1.08,-1.0,0.0,0.0]
[1779002972224,27.31,78100.46,1.08,-1.0,0.0,0.0]
[1779002978414,27.31,78099.47,1.08,-1.0,0.0,0.0]
[1779002984309,27.31,78098.96,1.08,-1.0,0.0,0.0]
[1779002989343,27.31,78097.66,1.08,-1.0,0.0,0.0]
[1779002994378,27.31,78098.47,1.08,-1.0,0.0,0.0]
[1779002999412,27.31,78099.32,1.08,-1.0,0.0,0.0]
[1779003004448,27.31,78105.36,1.08,-1.0,0.0,0.0]
[1779003009483,27.31,78104.11,1.08,-0.99556,0.0,0.0]
[1779003014520,27.31,78101.5,1.08,-0.99333,0.0,0.0]
[1779003019557,27.31,78099.91,1.08,-0.99111,0.0,0.0]
[1779003024593,27.31,78101.26,1.08,-0.98889,0.0,0.0]
[1779003029706,27.31,78099.83,1.08,-0.98444,0.0,0.0]
[1779003031706,27.31,78099.55,1.08,-0.98444,0.0,0.0]
[1779003036713,27.31,78100.62,1.08,-0.98,0.0,0.0]
[1779003041717,27.31,78101.07,1.08,-0.97778,0.0,0.0]
[1779003044732,27.31,78106.31,1.08,-0.97556,0.0,0.0]
[1779003049771,27.31,78107.32,1.08,-0.97333,0.0,0.0]
[1779003051784,27.31,78113.24,1.08,-0.97333,0.0,0.0]
[1779003053797,27.31,78107.19,1.08,-0.97111,0.0,0.0]
[1779003058976,27.31,78107.27,1.08,-0.96889,0.0,0.0]
[1779003064738,27.31,78107.7,1.08,-0.96444,0.0,0.0]
[1779003069913,27.31,78109.21,1.08,-0.96222,0.0,0.0]
[1779003072931,27.31,78113.73,1.08,-0.96,0.0,0.0]
[1779003077971,27.31,78116.98,1.08,-0.95778,0.0,0.0]
[1779003079120,27.31,78123.02,1.08,-0.95778,0.0,0.0]
[1779003080992,27.31,78123.52,1.08,-0.95556,0.0,0.0]
[1779003086027,27.31,78126.03,1.08,-0.95333,0.0,0.0]
[1779003091062,27.31,78129.22,1.08,-0.95111,0.0,0.0]
[1779003096771,27.31,78132.14,1.08,-0.94667,0.0,0.0]
[1779003102139,27.31,78134.53,1.08,-0.94444,0.0,0.0]
[1779003105160,27.31,78137.49,1.08,-0.94222,0.0,0.0]
[1779003110195,27.31,78137.84,1.08,-0.94,0.0,0.0]
[1779003115235,27.31,78138.67,1.08,-0.93778,0.0,0.0]
[1779003121275,27.31,78141.29,1.08,-0.93333,0.0,0.0]
[1779003126307,27.31,78144.17,1.08,-0.93111,0.0,0.0]
[1779003128321,27.31,78150.04,1.08,-0.93111,0.0,0.0]
[1779003133358,27.31,78152.18,1.08,-0.92667,0.0,0.0]
[1779003135370,27.31,78157.56,1.08,-0.92667,0.0,0.0]
[1779003140411,27.31,78159.58,1.08,-0.92444,0.0,0.0]
[1779003145440,27.31,78159.62,1.08,-0.92,0.0,0.0]
[1779003150476,27.31,78159.07,1.08,-0.91778,0.0,0.0]
[1779003151484,27.31,78159.76,1.08,-0.91778,0.0,0.0]
[1779003156518,27.31,78163.04,1.08,-0.91556,0.0,0.0]
[1779003161553,27.31,78163.67,1.08,-0.91111,0.0,0.0]
[1779003164575,27.31,78168.91,1.08,-0.91111,0.0,0.0]
[1779003166590,27.31,78172.51,1.08,-0.90889,0.0,0.0]
[1779003171625,27.31,78170.91,1.08,-0.90667,0.0,0.0]
[1779003173639,27.31,78165.91,1.08,-0.90444,0.0,0.0]
[1779003178677,27.31,78164.69,1.08,-0.90222,0.0,0.0]
[1779003183712,27.31,78164.34,1.08,-0.9,0.0,0.0]
[1779003188748,27.31,78163.42,1.08,-0.89778,0.0,0.0]
[1779003191871,27.31,78158.4,1.08,-0.89556,0.0,0.0]
[1779003196878,27.31,78160.61,1.08,-0.89111,0.0,0.0]
[1779003201883,27.31,78160.84,1.08,-0.88889,0.0,0.0]
[1779003206889,27.31,78160.83,1.08,-0.88667,0.0,0.0]
[1779003211913,27.31,78160.59,1.08,-0.88444,0.0,0.0]
[1779003216946,27.31,78163.97,1.08,-0.88,0.0,0.0]
[1779003221981,27.31,78165.7,1.08,-0.87778,0.0,0.0]
[1779003227016,27.31,78166.08,1.08,-0.87556,0.0,0.0]
[1779003232051,27.31,78166.88,1.08,-0.87333,0.0,0.0]
[1779003237086,27.31,78166.88,1.08,-0.86889,0.0,0.0]
[1779003242121,27.31,78168.48,1.08,-0.86667,0.0,0.0]
[1779003247156,27.31,78168.48,1.08,-0.86444,0.0,0.0]
[1779003252191,27.31,78169.37,1.08,-0.86222,0.0,0.0]
[1779003257226,27.31,78170.0,1.08,-0.85778,0.0,0.0]
[1779003262261,27.31,78170.88,1.08,-0.85556,0.0,0.0]
[1779003267956,27.31,78169.93,1.08,-0.85333,0.0,0.0]
[1779003272332,27.31,78170.01,1.08,-0.85111,0.0,0.0]
[1779003277367,27.31,78172.85,1.08,-0.84667,0.0,0.0]
[1779003282401,27.31,78172.93,1.08,-0.84444,0.0,0.0]
[1779003287437,27.31,78172.56,1.08,-0.84222,0.0,0.0]
[1779003292472,27.31,78172.76,1.08,-0.84,0.0,0.0]
[1779003297507,27.31,78175.58,1.08,-0.83556,0.0,0.0]
[1779003302542,27.31,78174.84,1.08,-0.83333,0.0,0.0]
[1779003307579,27.31,78174.97,1.08,-0.83111,0.0,0.0]
[1779003310738,27.31,78169.1,1.08,-0.82889,0.0,0.0]
[1779003312615,27.31,78165.07,1.08,-0.82889,0.0,0.0]
[1779003317649,27.31,78165.17,1.08,-0.82444,0.0,0.0]
[1779003323691,27.31,78164.56,1.08,-0.82222,0.0,0.0]
[1779003329733,27.31,78164.85,1.08,-0.81778,0.0,0.0]
[1779003332756,27.31,78164.88,1.08,-0.81778,0.0,0.0]
[1779003337788,27.31,78165.4,1.08,-0.81333,0.0,0.0]
[1779003342826,27.31,78166.06,1.08,-0.81111,0.0,0.0]
[1779003347858,27.31,78164.2,1.08,-0.80889,0.0,0.0]
[1779003352894,27.31,78164.45,1.08,-0.80667,0.0,0.0]
[1779003357929,27.31,78165.0,1.08,-0.80222,0.0,0.0]
[1779003363058,27.31,78167.03,1.08,-0.8,0.0,0.0]
[1779003368063,27.31,78169.89,1.08,-0.79778,0.0,0.0]
[1779003373068,27.31,78170.57,1.08,-0.79333,0.0,0.0]
[1779003378074,27.31,78171.36,1.08,-0.79111,0.0,0.0]
[1779003383107,27.31,78168.27,1.08,-0.78889,0.0,0.0]
[1779003389085,27.31,78168.2,1.08,-0.78444,0.0,0.0]
[1779003391307,27.31,78169.35,1.08,-0.78444,0.0,0.0]
[1779003397204,27.31,78171.32,1.08,-0.78,0.0,0.0]
[1779003402241,27.31,78171.67,1.08,-0.77778,0.0,0.0]
[1779003407275,27.31,78172.89,1.08,-0.77556,0.0,0.0]
[1779003412311,27.31,78172.97,1.08,-0.77333,0.0,0.0]
[1779003417346,27.31,78173.86,1.08,-0.76889,0.0,0.0]
[1779003422381,27.31,78174.53,1.08,-0.76667,0.0,0.0]
[1779003428424,27.31,78176.53,1.08,-0.76222,0.0,0.0]
[1779003433460,27.31,78182.0,1.08,-0.76,0.0,0.0]
[1779003436479,27.31,78172.92,1.08,-0.75778,0.0,0.0]
[1779003437510,27.31,78165.77,1.08,-0.75778,0.0,0.0]
[1779003438517,27.31,78163.39,1.08,-0.75778,0.0,0.0]
[1779003443553,27.31,78162.86,1.08,-0.75556,0.0,0.0]
[1779003448587,27.31,78162.97,1.08,-0.75111,0.0,0.0]
[1779003451735,27.31,78164.15,1.08,-0.75111,0.0,0.0]
[1779003457649,27.31,78165.7,1.08,-0.74667,0.0,0.0]
[1779003462685,27.31,78164.04,1.08,-0.74444,0.0,0.0]
[1779003464699,27.31,78148.67,1.08,-0.74222,0.0,0.0]
[1779003465707,27.31,78134.34,1.08,-0.74222,0.0,0.0]
[1779003466715,27.31,78129.3,1.08,-0.74222,0.0,0.0]
[1779003471875,27.31,78129.02,1.08,-0.74,0.0,0.0]
[1779003477793,27.31,78128.68,1.08,-0.73556,0.0,0.0]
[1779003482828,27.31,78126.82,1.08,-0.73333,0.0,0.0]
[1779003487863,27.31,78126.35,1.08,-0.73111,0.0,0.0]
[1779003492901,27.31,78126.32,1.08,-0.72667,0.0,0.0]
[1779003497934,27.31,78121.12,1.08,-0.72444,0.0,0.0]
[1779003499950,27.31,78116.01,1.08,-0.72444,0.0,0.0]
[1779003503977,27.31,78108.99,1.08,-0.72222,0.0,0.0]
[1779003505989,27.31,78102.48,1.08,-0.72,0.0,0.0]
[1779003511223,27.31,78099.98,1.08,-0.71778,0.0,0.0]
[1779003517071,27.31,78095.96,1.08,-0.71333,0.0,0.0]
[1779003521098,27.31,78089.73,1.08,-0.71111,0.0,0.0]
[1779003526133,27.31,78089.79,1.08,-0.70889,0.0,0.0]
[1779003531244,27.31,78085.52,1.08,-0.70667,0.0,0.0]
[1779003536249,27.31,78083.4,1.08,-0.70222,0.0,0.0]
[1779003541253,27.31,78083.29,1.08,-0.7,0.0,0.0]
[1779003546277,27.31,78081.62,1.08,-0.69778,0.0,0.0]
[1779003551312,27.31,78086.54,1.08,-0.69556,0.0,0.0]
[1779003556347,27.31,78094.69,1.08,-0.69111,0.0,0.0]
[1779003561383,27.31,78096.71,1.08,-0.68889,0.0,0.0]
[1779003566417,27.31,78099.56,1.08,-0.68667,0.0,0.0]
[1779003568431,27.31,78103.33,1.08,-0.68444,0.0,0.0]
[1779003571452,27.31,78103.39,1.08,-0.68444,0.0,0.0]
[1779003576490,27.31,78104.41,1.08,-0.68,0.0,0.0]
[1779003581525,27.31,78106.19,1.08,-0.67778,0.0,0.0]
[1779003586564,27.31,78105.82,1.08,-0.67556,0.0,0.0]
[1779003592723,27.31,78105.73,1.08,-0.67111,0.0,0.0]
[1779003596630,27.31,78110.95,1.08,-0.66889,0.0,0.0]
[1779003601667,27.31,78112.01,1.08,-0.66667,0.0,0.0]
[1779003602793,27.31,78117.82,1.08,-0.66667,0.0,0.0]
[1779003608715,27.31,78118.9,1.08,-0.66222,0.0,0.0]
[1779003613750,27.31,78119.53,1.08,-0.66,0.0,0.0]
[1779003618785,27.31,78119.54,1.08,-0.65778,0.0,0.0]
[1779003623821,27.31,78119.34,1.08,-0.65556,0.0,0.0]
[1779003628856,27.31,78119.21,1.08,-0.65111,0.0,0.0]
[1779003631877,27.31,78119.15,1.08,-0.65111,0.0,0.0]
[1779003636912,27.31,78119.28,1.08,-0.64667,0.0,0.0]
[1779003641947,27.31,78120.17,1.08,-0.64444,0.0,0.0]
[1779003646983,27.31,78120.43,1.08,-0.64222,0.0,0.0]
[1779003650009,27.31,78126.81,1.08,-0.64,0.0,0.0]
[1779003655038,27.31,78128.82,1.08,-0.63778,0.0,0.0]
[1779003660073,27.31,78129.16,1.08,-0.63556,0.0,0.0]
[1779003665109,27.31,78130.17,1.08,-0.63111,0.0,0.0]
[1779003670142,27.31,78129.42,1.08,-0.62889,0.0,0.0]
[1779003675178,27.31,78129.75,1.08,-0.62667,0.0,0.0]
[1779003680213,27.31,78129.07,1.08,-0.62444,0.0,0.0]
[1779003686256,27.31,78130.75,1.08,-0.62,0.0,0.0]
[1779003691290,27.31,78130.91,1.08,-0.61778,0.0,0.0]
[1779003696418,27.31,78130.77,1.08,-0.61333,0.0,0.0]
[1779003701424,27.31,78130.47,1.08,-0.61111,0.0,0.0]
[1779003705427,27.31,78130.59,1.08,-0.60889,0.0,0.0]
[1779003706428,27.31,78131.29,1.08,-0.60889,0.0,0.0]
[1779003711434,27.31,78131.29,1.08,-0.60667,0.0,0.0]
[1779003716464,27.31,78131.78,1.08,-0.60222,0.0,0.0]
[1779003720492,27.31,78125.91,1.08,-0.6,0.0,0.0]
[1779003722508,27.31,78123.42,1.08,-0.6,0.0,0.0]
[1779003727542,27.31,78121.97,1.08,-0.59778,0.0,0.0]
[1779003732577,27.31,78121.58,1.08,-0.59333,0.0,0.0]
[1779003738463,27.31,78121.42,1.08,-0.59111,0.0,0.0]
[1779003743468,27.31,78121.42,1.08,-0.58889,0.0,0.0]
[1779003748473,27.31,78121.42,1.08,-0.58444,0.0,0.0]
[1779003751476,27.31,78121.42,1.08,-0.58444,0.0,0.0]
[1779003756754,27.31,78121.42,1.08,-0.58,0.0,0.0]
[1779003762487,27.31,78122.4,1.08,-0.57778,0.0,0.0]
[1779003767822,27.31,78122.45,1.08,-0.57556,0.0,0.0]
[1779003772857,27.31,78122.13,1.08,-0.57111,0.0,0.0]
[1779003777893,27.31,78124.51,1.08,-0.56889,0.0,0.0]
[1779003782927,27.31,78125.38,1.08,-0.56667,0.0,0.0]
[1779003787966,27.31,78125.77,1.08,-0.56444,0.0,0.0]
[1779003792999,27.31,78125.81,1.08,-0.56,0.0,0.0]
[1779003798033,27.31,78125.33,1.08,-0.55778,0.0,0.0]
[1779003803068,27.31,78124.62,1.08,-0.55556,0.0,0.0]
[1779003809110,27.31,78124.75,1.08,-0.55111,0.0,0.0]
[1779003811124,27.31,78125.2,1.08,-0.55111,0.0,0.0]
[1779003816161,27.31,78125.23,1.08,-0.54889,0.0,0.0]
[1779003822201,27.31,78125.22,1.08,-0.54444,0.0,0.0]
[1779003827237,27.31,78125.27,1.08,-0.54222,0.0,0.0]
[1779003832274,27.31,78126.65,1.08,-0.54,0.0,0.0]
[1779003837306,27.31,78126.47,1.08,-0.53556,0.0,0.0]
[1779003842341,27.31,78126.36,1.08,-0.53333,0.0,0.0]
[1779003847376,27.31,78126.65,1.08,-0.53111,0.0,0.0]
[1779003852414,27.31,78126.63,1.08,-0.52889,0.0,0.0]
[1779003857447,27.31,78126.52,1.08,-0.52444,0.0,0.0]
[1779003862482,27.31,78126.37,1.08,-0.52222,0.0,0.0]
[1779003867593,27.31,78126.49,1.08,-0.52,0.0,0.0]
[1779003871597,27.31,78126.46,1.08,-0.51778,0.0,0.0]
[1779003876602,27.31,78126.71,1.08,-0.51333,0.0,0.0]
[1779003881616,27.31,78126.66,1.08,-0.51111,0.0,0.0]
[1779003886650,27.31,78127.11,1.08,-0.50889,0.0,0.0]
[1779003891685,27.31,78127.26,1.08,-0.50667,0.0,0.0]
[1779003896722,27.31,78127.65,1.08,-0.50222,0.0,0.0]
[1779003901755,27.31,78127.88,1.08,-0.5,0.0,0.0]
[1779003906789,27.31,78128.67,1.08,-0.49778,0.0,0.0]
[1779003911825,27.31,78128.69,1.08,-0.49556,0.0,0.0]
[1779003917867,27.31,78128.79,1.08,-0.49111,0.0,0.0]
[1779003923909,27.31,78128.66,1.08,-0.48889,0.0,0.0]
[1779003929951,27.31,78128.66,1.08,-0.48444,0.0,0.0]
[1779003931658,27.31,78128.71,1.08,-0.48444,0.0,0.0]
[1779003937000,27.31,78128.64,1.08,-0.48,0.0,0.0]
[1779003943043,27.31,78128.63,1.08,-0.47778,0.0,0.0]
[1779003948081,27.31,78128.67,1.08,-0.47556,0.0,0.0]
[1779003953115,27.31,78128.26,1.08,-0.47111,0.0,0.0]
[1779003958150,27.31,78132.84,1.08,-0.46889,0.0,0.0]
[1779003963184,27.31,78137.36,1.08,-0.46667,0.0,0.0]
[1779003968220,27.31,78138.98,1.08,-0.46444,0.0,0.0]
[1779003973256,27.31,78143.74,1.08,-0.46,0.0,0.0]
[1779003978291,27.31,78143.11,1.08,-0.45778,0.0,0.0]
[1779003984333,27.31,78143.28,1.08,-0.45556,0.0,0.0]
[1779003989367,27.31,78142.65,1.08,-0.45111,0.0,0.0]
[1779003991381,27.31,78142.02,1.08,-0.45111,0.0,0.0]
[1779003997433,27.31,78142.12,1.08,-0.44667,0.0,0.0]
[1779004002459,27.31,78137.8,1.08,-0.44444,0.0,0.0]
[1779004007497,27.31,78137.73,1.08,-0.44222,0.0,0.0]
[1779004012529,27.31,78137.22,1.08,-0.44,0.0,0.0]
[1779004013006,27.31,78137.22,1.08,-0.44,0.0,0.0]
[1779004013538,27.31,78137.01,1.08,-0.43778,0.0,0.0]
[1779004014543,27.31,78136.33,1.08,-0.43778,0.0,0.0]
[1779004017565,27.31,78136.13,1.08,-0.43556,0.0,0.0]
[1779004021593,27.31,78135.55,1.08,-0.43333,0.0,0.0]
[1779004022600,27.31,78135.91,1.08,-0.43333,0.0,0.0]
[1779004025621,27.31,78136.08,1.08,-0.43111,0.0,0.0]
[1779004027635,27.31,78135.61,1.08,-0.43111,0.0,0.0]
[1779004032765,27.31,78135.52,1.08,-0.42667,0.0,0.0]
[1779004034767,27.31,78135.22,1.08,-0.42667,0.0,0.0]
[1779004039772,27.31,78135.25,1.08,-0.42444,0.0,0.0]
[1779004041748,27.31,78135.59,1.08,-0.42222,0.0,0.0]
[1779004046778,27.31,78135.64,1.08,-0.42,0.0,0.0]
[1779004051623,27.31,78135.78,1.08,-0.41778,0.0,0.0]
[1779004051803,27.31,78135.78,1.08,-0.41778,0.0,0.0]
[1779004052809,27.31,78136.45,1.08,-0.41556,0.0,0.0]
[1779004057846,27.31,78136.49,1.08,-0.41333,0.0,0.0]
[1779004058851,27.31,78137.08,1.08,-0.41333,0.0,0.0]
[1779004059862,27.31,78136.9,1.08,-0.41333,0.0,0.0]
[1779004064897,27.31,78136.85,1.08,-0.40889,0.0,0.0]
[1779004067804,27.31,78137.52,1.08,-0.40889,0.0,0.0]
[1779004072953,27.31,78137.45,1.08,-0.40444,0.0,0.0]
[1779004073961,27.31,78137.66,1.08,-0.40444,0.0,0.0]
[1779004074967,27.31,78136.92,1.08,-0.40444,0.0,0.0]
[1779004076130,27.31,78137.35,1.08,-0.40444,0.0,0.0]
[1779004078994,27.31,78136.94,1.08,-0.40222,0.0,0.0]
[1779004082016,27.31,78137.31,1.08,-0.4,0.0,0.0]
[1779004086200,27.31,78136.67,1.08,-0.39778,0.0,0.0]
[1779004091081,27.31,78137.27,1.08,-0.39556,0.0,0.0]
[1779004092087,27.31,78137.09,1.08,-0.39556,0.0,0.0]
[1779004096270,27.31,78137.61,1.08,-0.39333,0.0,0.0]
[1779004101150,27.31,78137.97,1.08,-0.38889,0.0,0.0]
[1779004106340,27.31,78137.66,1.08,-0.38667,0.0,0.0]
[1779004108199,27.31,78138.25,1.08,-0.38667,0.0,0.0]
[1779004109206,27.31,78138.04,1.08,-0.38444,0.0,0.0]
[1779004110213,27.31,78137.65,1.08,-0.38444,0.0,0.0]
[1779004111220,27.31,78137.58,1.08,-0.38444,0.0,0.0]
[1779004116410,27.31,78137.38,1.08,-0.38222,0.0,0.0]
[1779004118269,27.31,78137.54,1.08,-0.38,0.0,0.0]
[1779004119276,27.31,78137.7,1.08,-0.38,0.0,0.0]
[1779004121290,27.31,78137.35,1.08,-0.37778,0.0,0.0]
[1779004122297,27.31,78137.12,1.08,-0.37778,0.0,0.0]
[1779004123304,27.31,78136.96,1.08,-0.37778,0.0,0.0]
[1779004124310,27.31,78136.78,1.08,-0.37778,0.0,0.0]
[1779004125318,27.31,78137.2,1.08,-0.37556,0.0,0.0]
[1779004127866,27.31,78137.0,1.08,-0.37556,0.0,0.0]
[1779004133374,27.31,78136.95,1.08,-0.37111,0.0,0.0]
[1779004133872,27.31,78137.27,1.08,-0.37111,0.0,0.0]
[1779004136554,27.31,78137.55,1.08,-0.37111,0.0,0.0]
[1779004138415,27.31,78137.37,1.08,-0.36889,0.0,0.0]
[1779004141523,27.31,78137.3,1.08,-0.36889,0.0,0.0]
[1779004141603,27.31,78136.66,1.08,-0.36667,0.0,0.0]
[1779004144451,27.31,78137.29,1.08,-0.36667,0.0,0.0]
[1779004146624,27.31,78137.63,1.08,-0.36444,0.0,0.0]
[1779004151500,27.31,78138.48,1.08,-0.36222,0.0,0.0]
[1779004152506,27.31,78139.19,1.08,-0.36222,0.0,0.0]
[1779004153515,27.31,78139.01,1.08,-0.36,0.0,0.0]
[1779004154522,27.31,78138.82,1.08,-0.36,0.0,0.0]
[1779004154892,27.31,78139.17,1.08,-0.36,0.0,0.0]
[1779004156693,27.31,78138.95,1.08,-0.36,0.0,0.0]
[1779004162578,27.31,78139.72,1.08,-0.35556,0.0,0.0]
[1779004164593,27.31,78140.35,1.08,-0.35556,0.0,0.0]
[1779004169626,27.31,78140.35,1.08,-0.35111,0.0,0.0]
[1779004170634,27.31,78140.15,1.08,-0.35111,0.0,0.0]
[1779004171641,27.31,78140.29,1.08,-0.35111,0.0,0.0]
[1779004176676,27.31,78140.23,1.08,-0.34889,0.0,0.0]
[1779004180705,27.31,78140.5,1.08,-0.34667,0.0,0.0]
[1779004181719,27.31,78143.28,1.08,-0.34444,0.0,0.0]
[1779004182724,27.31,78143.67,1.08,-0.34444,0.0,0.0]
[1779004183729,27.31,78143.15,1.08,-0.34444,0.0,0.0]
[1779004184736,27.31,78144.04,1.08,-0.34444,0.0,0.0]
[1779004184839,27.31,78143.79,1.08,-0.34222,0.0,0.0]
[1779004189875,27.31,78143.5,1.08,-0.34,0.0,0.0]
[1779004193799,27.31,78142.9,1.08,-0.33778,0.0,0.0]
[1779004196821,27.31,78142.52,1.08,-0.33778,0.0,0.0]
[1779004200942,27.31,78142.27,1.08,-0.33333,0.0,0.0]
[1779004201942,27.31,78139.65,1.08,-0.33333,0.0,0.0]
[1779004202943,27.31,78135.62,1.08,-0.33333,0.0,0.0]
[1779004203944,27.31,78135.27,1.08,-0.33333,0.0,0.0]
[1779004206947,27.31,78135.0,1.08,-0.33111,0.0,0.0]
[1779004207947,27.31,78134.5,1.08,-0.33111,0.0,0.0]
[1779004210950,27.31,78134.34,1.08,-0.32889,0.0,0.0]
[1779004215959,27.31,78134.27,1.08,-0.32667,0.0,0.0]
[1779004217144,27.31,78134.27,1.08,-0.32667,0.0,0.0]
[1779004217161,27.31,78134.1,1.08,-0.32444,0.0,0.0]
[1779004218976,27.31,78132.04,1.08,-0.32444,0.0,0.0]
[1779004219984,27.31,78130.71,1.08,-0.32444,0.0,0.0]
[1779004221997,27.31,78130.99,1.08,-0.32222,0.0,0.0]
[1779004224015,27.31,78131.24,1.08,-0.32222,0.0,0.0]
[1779004225018,27.31,78130.65,1.08,-0.32,0.0,0.0]
[1779004226025,27.31,78132.03,1.08,-0.32,0.0,0.0]
[1779004227187,27.31,78138.35,1.08,-0.32,0.0,0.0]
[1779004229049,27.31,78137.87,1.08,-0.31778,0.0,0.0]
[1779004230054,27.31,78137.68,1.08,-0.31778,0.0,0.0]
[1779004231060,27.31,78137.79,1.08,-0.31778,0.0,0.0]
[1779004232068,27.31,78138.12,1.08,-0.31778,0.0,0.0]
[1779004233972,27.31,78137.98,1.08,-0.31556,0.0,0.0]
[1779004238977,27.31,78138.02,1.08,-0.31333,0.0,0.0]
[1779004242137,27.31,78138.17,1.08,-0.31111,0.0,0.0]
[1779004243153,27.31,78138.32,1.08,-0.31111,0.0,0.0]
[1779004247328,27.31,78137.96,1.08,-0.30889,0.0,0.0]
[1779004249190,27.31,78138.42,1.08,-0.30667,0.0,0.0]
[1779004254226,27.31,78138.5,1.08,-0.30444,0.0,0.0]
[1779004257399,27.31,78138.25,1.08,-0.30222,0.0,0.0]
[1779004263001,27.31,78138.31,1.08,-0.3,0.0,0.0]
[1779004265303,27.31,78138.08,1.08,-0.29778,0.0,0.0]
[1779004266004,27.31,78137.87,1.08,-0.29778,0.0,0.0]
[1779004267469,27.31,78137.44,1.08,-0.29778,0.0,0.0]
[1779004269331,27.31,78137.87,1.08,-0.29556,0.0,0.0]
[1779004270338,27.31,78138.26,1.08,-0.29556,0.0,0.0]
[1779004273727,27.31,78138.39,1.08,-0.29556,0.0,0.0]
[1779004273818,27.31,78138.79,1.08,-0.29333,0.0,0.0]
[1779004275373,27.31,78140.98,1.08,-0.29333,0.0,0.0]
[1779004276380,27.31,78144.6,1.08,-0.29333,0.0,0.0]
[1779004277539,27.31,78145.16,1.08,-0.29111,0.0,0.0]
[1779004280409,27.31,78145.54,1.08,-0.29111,0.0,0.0]
[1779004281415,27.31,78145.72,1.08,-0.28889,0.0,0.0]
[1779004283429,27.31,78145.36,1.08,-0.28889,0.0,0.0]
[1779004283922,27.31,78145.72,1.08,-0.28889,0.0,0.0]
[1779004287610,27.31,78145.43,1.08,-0.28667,0.0,0.0]
[1779004289472,27.31,78145.84,1.08,-0.28444,0.0,0.0]
[1779004291029,27.31,78145.81,1.08,-0.28444,0.0,0.0]
[1779004294506,27.31,78145.33,1.08,-0.28222,0.0,0.0]
[1779004297680,27.31,78139.83,1.08,-0.28,0.0,0.0]
[1779004299542,27.31,78139.64,1.08,-0.28,0.0,0.0]
[1779004303570,27.31,78139.01,1.08,-0.27778,0.0,0.0]
[1779004305043,27.31,78138.88,1.08,-0.27556,0.0,0.0]
[1779004307720,27.31,78138.88,1.08,-0.27556,0.0,0.0]
[1779004307749,27.31,78138.07,1.08,-0.27556,0.0,0.0]
[1779004309613,27.31,78134.13,1.08,-0.27333,0.0,0.0]
[1779004310049,27.31,78134.35,1.08,-0.27333,0.0,0.0]
[1779004312633,27.31,78133.95,1.08,-0.27333,0.0,0.0]
[1779004316054,27.31,78134.37,1.08,-0.27111,0.0,0.0]
[1779004317819,27.31,78133.95,1.08,-0.26889,0.0,0.0]
[1779004319057,27.31,78133.35,1.08,-0.26889,0.0,0.0]
[1779004324718,27.31,78132.92,1.08,-0.26667,0.0,0.0]
[1779004325727,27.31,78133.53,1.08,-0.26444,0.0,0.0]
[1779004329067,27.31,78133.28,1.08,-0.26222,0.0,0.0]
[1779004332979,27.31,78133.41,1.08,-0.26,0.0,0.0]
[1779004337960,27.31,78131.85,1.08,-0.25778,0.0,0.0]
[1779004343851,27.31,78132.2,1.08,-0.25556,0.0,0.0]
[1779004344858,27.31,78131.69,1.08,-0.25556,0.0,0.0]
[1779004345865,27.31,78131.35,1.08,-0.25333,0.0,0.0]
[1779004346872,27.31,78130.66,1.08,-0.25333,0.0,0.0]
[1779004347879,27.31,78128.76,1.08,-0.25333,0.0,0.0]
[1779004349893,27.31,78128.44,1.08,-0.25111,0.0,0.0]
[1779004350900,27.31,78128.86,1.08,-0.25111,0.0,0.0]
[1779004351906,27.31,78128.82,1.08,-0.25111,0.0,0.0]
[1779004353921,27.31,78129.07,1.08,-0.24889,0.0,0.0]
[1779004355935,27.31,78129.19,1.08,-0.24889,0.0,0.0]
[1779004356943,27.31,78129.53,1.08,-0.24889,0.0,0.0]
[1779004360969,27.31,78129.4,1.08,-0.24667,0.0,0.0]
[1779004361072,27.31,78128.97,1.08,-0.24444,0.0,0.0]
[1779004366144,27.31,78128.96,1.08,-0.24222,0.0,0.0]
[1779004367023,27.31,78129.24,1.08,-0.24222,0.0,0.0]
[1779004368116,27.31,78129.01,1.08,-0.24222,0.0,0.0]
[1779004369352,27.31,78129.01,1.08,-0.24222,0.0,0.0]
[1779004371115,27.31,78128.89,1.08,-0.24,0.0,0.0]
[1779004375119,27.31,78128.55,1.08,-0.23778,0.0,0.0]
[1779004377082,27.31,78129.61,1.08,-0.23556,0.0,0.0]
[1779004378122,27.31,78129.38,1.08,-0.23556,0.0,0.0]
[1779004383127,27.31,78129.36,1.08,-0.23333,0.0,0.0]
[1779004387858,27.31,78129.33,1.08,-0.23111,0.0,0.0]
[1779004388317,27.31,78129.33,1.08,-0.23111,0.0,0.0]
[1779004388371,27.31,78129.33,1.08,-0.23111,0.0,0.0]
[1779004388470,27.31,78133.62,1.08,-0.22889,0.0,0.0]
[1779004390176,27.31,78141.01,1.08,-0.22889,0.0,0.0]
[1779004391180,27.31,78142.21,1.08,-0.22889,0.0,0.0]
[1779004392187,27.31,78143.79,1.08,-0.22667,0.0,0.0]
[1779004393194,27.31,78144.02,1.08,-0.22667,0.0,0.0]
[1779004394202,27.31,78144.27,1.08,-0.22667,0.0,0.0]
[1779004395208,27.31,78147.5,1.08,-0.22667,0.0,0.0]
[1779004396214,27.31,78148.28,1.08,-0.22444,0.0,0.0]
[1779004397222,27.31,78148.66,1.08,-0.22444,0.0,0.0]
[1779004398397,27.31,78148.52,1.08,-0.22444,0.0,0.0]
[1779004404359,27.31,78148.41,1.08,-0.22222,0.0,0.0]
[1779004404375,27.31,78147.7,1.08,-0.22,0.0,0.0]
[1779004406285,27.31,78147.57,1.08,-0.22,0.0,0.0]
[1779004407152,27.31,78147.33,1.08,-0.22,0.0,0.0]
[1779004410313,27.31,78146.89,1.08,-0.21778,0.0,0.0]
[1779004411320,27.31,78146.8,1.08,-0.21778,0.0,0.0]
[1779004412327,27.31,78147.52,1.08,-0.21556,0.0,0.0]
[1779004416355,27.31,78147.65,1.08,-0.21333,0.0,0.0]
[1779004418268,27.31,78147.68,1.08,-0.21333,0.0,0.0]
[1779004418372,27.31,78149.27,1.08,-0.21333,0.0,0.0]
[1779004420383,27.31,78153.7,1.08,-0.21111,0.0,0.0]
[1779004421393,27.31,78158.05,1.08,-0.21111,0.0,0.0]
[1779004423404,27.31,78158.19,1.08,-0.21111,0.0,0.0]
[1779004424410,27.31,78158.05,1.08,-0.20889,0.0,0.0]
[1779004426179,27.31,78158.27,1.08,-0.20889,0.0,0.0]
[1779004428608,27.31,78157.81,1.08,-0.20667,0.0,0.0]
[1779004430178,27.31,78157.63,1.08,-0.20667,0.0,0.0]
[1779004435488,27.31,78157.92,1.08,-0.20444,0.0,0.0]
[1779004436501,27.31,78158.1,1.08,-0.20222,0.0,0.0]
[1779004437185,27.31,78158.26,1.08,-0.20222,0.0,0.0]
[1779004442190,27.31,78158.26,1.08,-0.2,0.0,0.0]
[1779004445563,27.31,78158.11,1.08,-0.19778,0.0,0.0]
[1779004446570,27.31,78157.78,1.08,-0.19778,0.0,0.0]
[1779004447578,27.31,78157.4,1.08,-0.19778,0.0,0.0]
[1779004452617,27.31,78157.43,1.08,-0.19333,0.0,0.0]
[1779004455634,27.31,78156.44,1.08,-0.19333,0.0,0.0]
[1779004456640,27.31,78157.01,1.08,-0.19111,0.0,0.0]
[1779004457647,27.31,78156.88,1.08,-0.19111,0.0,0.0]
[1779004458822,27.31,78157.31,1.08,-0.19111,0.0,0.0]
[1779004460669,27.31,78157.03,1.08,-0.18889,0.0,0.0]
[1779004461212,27.31,78157.19,1.08,-0.18889,0.0,0.0]
[1779004463516,27.31,78157.19,1.08,-0.18889,0.0,0.0]
[1779004464075,27.31,78157.19,1.08,-0.18889,0.0,0.0]
[1779004464650,27.31,78157.19,1.08,-0.18889,0.0,0.0]
[1779004470735,27.31,78157.19,1.08,-0.18444,0.0,0.0]
[1779004472222,27.31,78157.19,1.08,-0.18222,0.0,0.0]
[1779004477789,27.31,78156.65,1.08,-0.18,0.0,0.0]
[1779004478963,27.31,78157.11,1.08,-0.18,0.0,0.0]
[1779004480230,27.31,78157.23,1.08,-0.17778,0.0,0.0]
[1779004486237,27.31,78157.23,1.08,-0.17556,0.0,0.0]
[1779004491887,27.31,78157.17,1.08,-0.17333,0.0,0.0]
[1779004492893,27.31,78158.45,1.08,-0.17111,0.0,0.0]
[1779004493901,27.31,78158.15,1.08,-0.17111,0.0,0.0]
[1779004494908,27.31,78158.29,1.08,-0.17111,0.0,0.0]
[1779004495915,27.31,78157.96,1.08,-0.17111,0.0,0.0]
[1779004496246,27.31,78158.34,1.08,-0.16889,0.0,0.0]
[1779004501956,27.31,78158.35,1.08,-0.16667,0.0,0.0]
[1779004502963,27.31,78158.46,1.08,-0.16667,0.0,0.0]
[1779004504977,27.31,78157.89,1.08,-0.16444,0.0,0.0]
[1779004506147,27.31,78157.89,1.08,-0.16444,0.0,0.0]
[1779004505984,27.31,78158.84,1.08,-0.16444,0.0,0.0]
[1779004506187,27.31,78158.95,1.08,-0.16444,0.0,0.0]
[1779004512026,27.31,78158.84,1.08,-0.16222,0.0,0.0]
[1779004516054,27.31,78158.61,1.08,-0.16,0.0,0.0]
[1779004520082,27.31,78159.43,1.08,-0.15778,0.0,0.0]
[1779004521089,27.31,78159.19,1.08,-0.15556,0.0,0.0]
[1779004522096,27.31,78160.29,1.08,-0.15556,0.0,0.0]
[1779004524109,27.31,78160.91,1.08,-0.15556,0.0,0.0]
[1779004524212,27.31,78161.08,1.08,-0.15333,0.0,0.0]
[1779004529145,27.31,78161.38,1.08,-0.15111,0.0,0.0]
[1779004529247,27.31,78161.77,1.08,-0.15111,0.0,0.0]
[1779004531159,27.31,78161.77,1.08,-0.15111,0.0,0.0]
[1779004535231,27.31,78161.99,1.08,-0.14889,0.0,0.0]
[1779004536294,27.31,78164.37,1.08,-0.14667,0.0,0.0]
[1779004537295,27.31,78165.3,1.08,-0.14667,0.0,0.0]
[1779004540298,27.31,78165.4,1.08,-0.14444,0.0,0.0]
[1779004542300,27.31,78165.12,1.08,-0.14444,0.0,0.0]
[1779004543301,27.31,78164.89,1.08,-0.14444,0.0,0.0]
[1779004544302,27.31,78165.07,1.08,-0.14222,0.0,0.0]
[1779004545303,27.31,78167.77,1.08,-0.14222,0.0,0.0]
[1779004548308,27.31,78163.62,1.08,-0.14,0.0,0.0]
[1779004549307,27.31,78160.51,1.08,-0.14,0.0,0.0]
[1779004550296,27.31,78158.28,1.08,-0.14,0.0,0.0]
[1779004551311,27.31,78153.79,1.08,-0.14,0.0,0.0]
[1779004552311,27.31,78151.84,1.08,-0.13778,0.0,0.0]
[1779004553439,27.31,78151.84,1.08,-0.13778,0.0,0.0]
[1779004554023,27.31,78151.84,1.08,-0.13778,0.0,0.0]
[1779004554124,27.31,78151.24,1.08,-0.13778,0.0,0.0]
[1779004554447,27.31,78151.24,1.08,-0.13778,0.0,0.0]
[1779004554523,27.31,78151.07,1.08,-0.13778,0.0,0.0]
[1779004557341,27.31,78151.32,1.08,-0.13556,0.0,0.0]
[1779004558348,27.31,78148.45,1.08,-0.13556,0.0,0.0]
[1779004559524,27.31,78148.07,1.08,-0.13556,0.0,0.0]
[1779004561368,27.31,78148.19,1.08,-0.13333,0.0,0.0]
[1779004562376,27.31,78147.76,1.08,-0.13333,0.0,0.0]
[1779004564324,27.31,78147.87,1.08,-0.13111,0.0,0.0]
[1779004566406,27.31,78146.14,1.08,-0.13111,0.0,0.0]
[1779004567412,27.31,78143.64,1.08,-0.13111,0.0,0.0]
[1779004568420,27.31,78143.77,1.08,-0.12889,0.0,0.0]
[1779004569595,27.31,78143.88,1.08,-0.12889,0.0,0.0]
[1779004574339,27.31,78143.77,1.08,-0.12667,0.0,0.0]
[1779004577344,27.31,78143.88,1.08,-0.12444,0.0,0.0]
[1779004579625,27.31,78143.88,1.08,-0.12444,0.0,0.0]
[1779004579665,27.31,78143.8,1.08,-0.12444,0.0,0.0]
[1779004585540,27.31,78143.82,1.08,-0.12,0.0,0.0]
[1779004590574,27.31,78143.81,1.08,-0.11778,0.0,0.0]
[1779004591358,27.31,78143.48,1.08,-0.11778,0.0,0.0]
[1779004595609,27.31,78140.65,1.08,-0.11556,0.0,0.0]
[1779004596616,27.31,78138.69,1.08,-0.11333,0.0,0.0]
[1779004597623,27.31,78139.14,1.08,-0.11333,0.0,0.0]
[1779004599805,27.31,78138.79,1.08,-0.11333,0.0,0.0]
[1779004601369,27.31,78139.01,1.08,-0.11111,0.0,0.0]
[1779004606374,27.31,78138.96,1.08,-0.10889,0.0,0.0]
[1779004608700,27.31,78138.82,1.08,-0.10667,0.0,0.0]
[1779004609377,27.31,78138.49,1.08,-0.10667,0.0,0.0]
[1779004612728,27.31,78138.41,1.08,-0.10444,0.0,0.0]
[1779004613735,27.31,78138.5,1.08,-0.10444,0.0,0.0]
[1779004614741,27.31,78138.35,1.08,-0.10444,0.0,0.0]
[1779004621790,27.31,78138.41,1.08,-0.1,0.0,0.0]
[1779004622798,27.31,78138.25,1.08,-0.1,0.0,0.0]
[1779004623805,27.31,78138.4,1.08,-0.1,0.0,0.0]
[1779004625699,27.31,78138.41,1.08,-0.09778,0.0,0.0]
[1779004626095,27.31,78138.41,1.08,-0.09778,0.0,0.0]
[1779004626812,27.31,78138.38,1.08,-0.09778,0.0,0.0]
[1779004632402,27.31,78138.45,1.08,-0.09333,0.0,0.0]
[1779004637903,27.31,78138.41,1.08,-0.09111,0.0,0.0]
[1779004640088,27.31,78138.68,1.08,-0.09111,0.0,0.0]
[1779004642938,27.31,78138.33,1.08,-0.08889,0.0,0.0]
[1779004643412,27.31,78138.68,1.08,-0.08889,0.0,0.0]
[1779004645959,27.31,78138.76,1.08,-0.08667,0.0,0.0]
[1779004646966,27.31,78138.68,1.08,-0.08667,0.0,0.0]
[1779004647973,27.31,78138.81,1.08,-0.08667,0.0,0.0]
[1779004648418,27.31,78139.73,1.08,-0.08444,0.0,0.0]
[1779004654091,27.31,78139.73,1.08,-0.08444,0.0,0.0]
[1779004659050,27.31,78139.73,1.08,-0.08,0.0,0.0]
[1779004660228,27.31,78139.62,1.08,-0.08,0.0,0.0]
[1779004662431,27.31,78139.98,1.08,-0.07778,0.0,0.0]
[1779004668113,27.31,78140.02,1.08,-0.07556,0.0,0.0]
[1779004669120,27.31,78140.37,1.08,-0.07333,0.0,0.0]
[1779004673148,27.31,78140.3,1.08,-0.07111,0.0,0.0]
[1779004674155,27.31,78140.45,1.08,-0.07111,0.0,0.0]
[1779004675162,27.31,78140.19,1.08,-0.07111,0.0,0.0]
[1779004676169,27.31,78140.05,1.08,-0.07111,0.0,0.0]
[1779004677176,27.31,78140.16,1.08,-0.06889,0.0,0.0]
[1779004678183,27.31,78140.05,1.08,-0.06889,0.0,0.0]
[1779004679190,27.31,78140.45,1.08,-0.06889,0.0,0.0]
[1779004679393,27.31,78140.27,1.08,-0.06889,0.0,0.0]
[1779004685232,27.31,78140.31,1.08,-0.06444,0.0,0.0]
[1779004688253,27.31,78140.38,1.08,-0.06444,0.0,0.0]
[1779004688418,27.31,78140.46,1.08,-0.06222,0.0,0.0]
[1779004692280,27.31,78140.57,1.08,-0.06222,0.0,0.0]
[1779004693288,27.31,78141.45,1.08,-0.06,0.0,0.0]
[1779004694296,27.31,78141.53,1.08,-0.06,0.0,0.0]
[1779004696309,27.31,78141.36,1.08,-0.06,0.0,0.0]
[1779004697319,27.31,78141.45,1.08,-0.05778,0.0,0.0]
[1779004698323,27.31,78141.53,1.08,-0.05778,0.0,0.0]
[1779004699331,27.31,78141.45,1.08,-0.05778,0.0,0.0]
[1779004702351,27.31,78141.29,1.08,-0.05556,0.0,0.0]
[1779004702453,27.31,78141.49,1.08,-0.05556,0.0,0.0]
[1779004706477,27.31,78141.72,1.08,-0.05333,0.0,0.0]
[1779004707478,27.31,78142.19,1.08,-0.05333,0.0,0.0]
[1779004708480,27.31,78142.84,1.08,-0.05111,0.0,0.0]
[1779004711482,27.31,78142.46,1.08,-0.05111,0.0,0.0]
[1779004716487,27.31,78144.66,1.08,-0.04667,0.0,0.0]
[1779004718730,27.31,78144.66,1.08,-0.04667,0.0,0.0]
[1779004718831,27.31,78144.3,1.08,-0.04667,0.0,0.0]
[1779004719490,27.31,78144.51,1.08,-0.04667,0.0,0.0]
[1779004720491,27.31,78144.68,1.08,-0.04444,0.0,0.0]
[1779004722153,27.31,78144.68,1.08,-0.04444,0.0,0.0]
[1779004722254,27.31,78144.96,1.08,-0.04444,0.0,0.0]
[1779004722493,27.31,78145.05,1.08,-0.04444,0.0,0.0]
[1779004727526,27.31,78145.02,1.08,-0.04222,0.0,0.0]
[1779004728533,27.31,78145.21,1.08,-0.04,0.0,0.0]
[1779004729500,27.31,78145.02,1.08,-0.04,0.0,0.0]
[1779004730728,27.31,78144.81,1.08,-0.04,0.0,0.0]
[1779004735506,27.31,78144.97,1.08,-0.03778,0.0,0.0]
[1779004740827,27.31,78143.83,1.08,-0.03333,0.0,0.0]
[1779004742640,27.31,78144.25,1.08,-0.03333,0.0,0.0]
[1779004743513,27.31,78144.18,1.08,-0.03333,0.0,0.0]
[1779004747675,27.31,78143.82,1.08,-0.03111,0.0,0.0]
[1779004748682,27.31,78143.43,1.08,-0.02889,0.0,0.0]
[1779004749689,27.31,78143.18,1.08,-0.02889,0.0,0.0]
[1779004750898,27.31,78142.91,1.08,-0.02889,0.0,0.0]
[1779004751581,27.31,78142.91,1.08,-0.02889,0.0,0.0]
[1779004751703,27.31,78142.91,1.08,-0.02889,0.0,0.0]
[1779004756740,27.31,78142.96,1.08,-0.02444,0.0,0.0]
[1779004760038,27.31,78146.12,1.08,-0.02444,0.0,0.0]
[1779004760138,27.31,78149.96,1.08,-0.02444,0.0,0.0]
[1779004761451,27.31,78150.26,1.08,-0.02222,0.0,0.0]
[1779004761775,27.31,78150.26,1.08,-0.02222,0.0,0.0]
[1779004766810,27.31,78150.96,1.08,-0.02,0.0,0.0]
[1779004769948,27.31,78150.69,1.08,-0.01778,0.0,0.0]
[1779004770306,27.31,78150.69,1.08,-0.01778,0.0,0.0]
[1779004770385,27.31,78150.9,1.08,-0.01778,0.0,0.0]
[1779004772852,27.31,78151.96,1.08,0.0,0.0,0.0]
[1779004776012,27.31,78152.47,1.08,0.0,0.0,0.0]
[1779004776076,27.31,78152.4,1.08,0.0,0.0,0.0]
[1779004781108,27.31,78152.65,1.08,0.0,0.0,0.0]
[1779004788963,27.31,78153.26,1.08,0.0,0.0,0.0]
[1779004795012,27.31,78153.58,1.08,0.0,0.0,0.0]
[1779004800043,27.31,78153.44,1.08,0.0,0.0,0.0]
[1779004801431,27.31,78153.44,1.08,0.0,0.0,0.0]
[1779004802876,27.31,78139.19,1.08,0.0,0.0,0.0]
[1779004800137,27.31,78139.19,0.0,0.0,0.0,0.0]
[1779004810358,27.31,78139.19,0.0,0.0,0.0,0.0]